Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-06-04 00:00:00.405 156 17458.14 20.09 53982.54 88888.00 2008-06-04 00:00:00.905 156 17458.19 20.06 53982.54 88888.00 2008-06-04 00:00:01.405 156 17458.24 20.02 53982.59 88888.00 2008-06-04 00:00:01.905 156 17458.32 20.01 53982.64 88888.00 2008-06-04 00:00:02.405 156 17458.37 20.06 53982.62 88888.00 2008-06-04 00:00:02.905 156 17458.41 20.03 53982.76 88888.00 2008-06-04 00:00:03.405 156 17458.36 19.96 53982.78 88888.00 2008-06-04 00:00:03.905 156 17458.46 19.87 53982.69 88888.00 2008-06-04 00:00:04.405 156 17458.59 19.89 53982.54 88888.00 2008-06-04 00:00:04.905 156 17458.66 19.89 53982.55 88888.00 2008-06-04 00:00:05.405 156 17458.65 19.83 53982.54 88888.00 2008-06-04 00:00:05.905 156 17458.64 19.84 53982.58 88888.00 2008-06-04 00:00:06.405 156 17458.75 19.88 53982.59 88888.00 2008-06-04 00:00:06.905 156 17458.82 19.78 53982.60 88888.00 2008-06-04 00:00:07.405 156 17458.80 19.69 53982.66 88888.00 2008-06-04 00:00:07.905 156 17458.88 19.64 53982.69 88888.00 2008-06-04 00:00:07.405 156 17458.95 19.61 53982.63 88888.00 2008-06-04 00:00:08.905 156 17458.96 19.69 53982.64 88888.00 2008-06-04 00:00:09.405 156 17458.94 19.78 53982.67 88888.00 2008-06-04 00:00:09.905 156 17458.96 19.73 53982.67 88888.00 2008-06-04 00:00:10.405 156 17458.99 19.64 53982.63 88888.00 2008-06-04 00:00:10.905 156 17459.07 19.65 53982.56 88888.00 2008-06-04 00:00:11.405 156 17459.00 19.60 53982.55 88888.00 2008-06-04 00:00:11.905 156 17459.05 19.67 53982.63 88888.00 2008-06-04 00:00:12.405 156 17459.08 19.70 53982.65 88888.00 2008-06-04 00:00:12.905 156 17459.23 19.71 53982.71 88888.00 2008-06-04 00:00:13.405 156 17459.35 19.69 53982.74 88888.00 2008-06-04 00:00:13.905 156 17459.35 19.70 53982.78 88888.00 2008-06-04 00:00:14.405 156 17459.50 19.70 53982.74 88888.00 2008-06-04 00:00:14.905 156 17459.58 19.72 53982.75 88888.00 2008-06-04 00:00:15.405 156 17459.54 19.71 53982.70 88888.00 2008-06-04 00:00:15.905 156 17459.48 19.62 53982.66 88888.00 2008-06-04 00:00:16.405 156 17459.50 19.61 53982.73 88888.00 2008-06-04 00:00:16.905 156 17459.50 19.68 53982.84 88888.00 2008-06-04 00:00:17.405 156 17459.54 19.69 53982.85 88888.00 2008-06-04 00:00:17.905 156 17459.65 19.68 53982.74 88888.00 2008-06-04 00:00:18.405 156 17459.66 19.59 53982.74 88888.00 2008-06-04 00:00:18.905 156 17459.67 19.59 53982.71 88888.00 2008-06-04 00:00:19.405 156 17459.78 19.60 53982.76 88888.00 2008-06-04 00:00:19.905 156 17459.78 19.59 53982.72 88888.00 2008-06-04 00:00:20.405 156 17459.78 19.61 53982.75 88888.00 2008-06-04 00:00:20.905 156 17459.80 19.49 53982.84 88888.00 2008-06-04 00:00:21.405 156 17459.89 19.47 53982.92 88888.00 2008-06-04 00:00:21.905 156 17460.00 19.47 53982.88 88888.00 2008-06-04 00:00:22.405 156 17460.00 19.45 53982.80 88888.00 2008-06-04 00:00:22.905 156 17459.94 19.42 53982.78 88888.00 2008-06-04 00:00:23.405 156 17459.88 19.44 53982.70 88888.00 2008-06-04 00:00:23.905 156 17460.02 19.45 53982.71 88888.00 2008-06-04 00:00:24.405 156 17460.15 19.44 53982.80 88888.00 2008-06-04 00:00:24.905 156 17460.17 19.39 53982.73 88888.00 2008-06-04 00:00:25.405 156 17460.16 19.41 53982.77 88888.00 2008-06-04 00:00:25.905 156 17460.16 19.40 53982.84 88888.00 2008-06-04 00:00:26.405 156 17460.17 19.33 53982.86 88888.00 2008-06-04 00:00:26.905 156 17460.20 19.35 53982.81 88888.00 2008-06-04 00:00:27.405 156 17460.32 19.41 53982.76 88888.00 2008-06-04 00:00:27.905 156 17460.40 19.34 53982.81 88888.00 2008-06-04 00:00:28.405 156 17460.43 19.30 53982.75 88888.00 2008-06-04 00:00:28.905 156 17460.47 19.33 53982.60 88888.00 2008-06-04 00:00:29.405 156 17460.48 19.30 53982.75 88888.00 2008-06-04 00:00:29.905 156 17460.49 19.25 53982.74 88888.00 2008-06-04 00:00:30.405 156 17460.60 19.24 53982.71 88888.00 2008-06-04 00:00:30.905 156 17460.57 19.24 53982.76 88888.00 2008-06-04 00:00:31.402 156 17460.59 19.23 53982.78 88888.00 2008-06-04 00:00:31.902 156 17460.59 19.20 53982.75 88888.00 2008-06-04 00:00:32.402 156 17460.69 19.18 53982.78 88888.00 2008-06-04 00:00:32.902 156 17460.74 19.12 53982.81 88888.00 2008-06-04 00:00:33.402 156 17460.79 19.11 53982.78 88888.00 2008-06-04 00:00:33.902 156 17460.84 19.09 53982.85 88888.00 2008-06-04 00:00:34.402 156 17460.88 19.12 53982.86 88888.00 2008-06-04 00:00:34.902 156 17460.89 19.18 53982.81 88888.00 2008-06-04 00:00:35.402 156 17460.90 19.12 53982.87 88888.00 2008-06-04 00:00:35.902 156 17460.92 19.12 53982.89 88888.00 2008-06-04 00:00:36.402 156 17460.98 19.11 53982.80 88888.00 2008-06-04 00:00:36.902 156 17461.04 19.03 53982.77 88888.00 2008-06-04 00:00:37.402 156 17461.00 18.97 53982.74 88888.00 2008-06-04 00:00:37.902 156 17460.99 18.89 53982.74 88888.00 2008-06-04 00:00:38.402 156 17460.96 18.84 53982.81 88888.00 2008-06-04 00:00:38.902 156 17461.00 18.82 53982.83 88888.00 2008-06-04 00:00:39.402 156 17460.97 18.80 53982.87 88888.00 2008-06-04 00:00:39.902 156 17461.03 18.79 53982.84 88888.00 2008-06-04 00:00:40.402 156 17461.03 18.75 53982.84 88888.00 2008-06-04 00:00:40.902 156 17461.02 18.77 53982.88 88888.00 2008-06-04 00:00:41.402 156 17460.97 18.74 53982.85 88888.00 2008-06-04 00:00:41.902 156 17460.98 18.72 53982.80 88888.00 2008-06-04 00:00:42.402 156 17461.15 18.71 53982.92 88888.00 2008-06-04 00:00:42.902 156 17461.15 18.70 53982.97 88888.00 2008-06-04 00:00:43.402 156 17461.15 18.67 53982.98 88888.00 2008-06-04 00:00:43.902 156 17461.25 18.69 53982.99 88888.00 2008-06-04 00:00:44.402 156 17461.38 18.64 53982.89 88888.00 2008-06-04 00:00:44.902 156 17461.45 18.65 53982.99 88888.00 2008-06-04 00:00:45.402 156 17461.50 18.69 53983.01 88888.00 2008-06-04 00:00:45.902 156 17461.39 18.66 53983.03 88888.00 2008-06-04 00:00:46.402 156 17461.41 18.67 53983.03 88888.00 2008-06-04 00:00:46.902 156 17461.50 18.67 53983.05 88888.00 2008-06-04 00:00:47.402 156 17461.53 18.62 53983.05 88888.00 2008-06-04 00:00:47.902 156 17461.54 18.53 53983.16 88888.00 2008-06-04 00:00:48.402 156 17461.56 18.55 53983.16 88888.00 2008-06-04 00:00:48.902 156 17461.56 18.56 53983.17 88888.00 2008-06-04 00:00:49.402 156 17461.63 18.54 53983.03 88888.00 2008-06-04 00:00:49.902 156 17461.64 18.50 53982.91 88888.00 2008-06-04 00:00:50.402 156 17461.65 18.48 53982.96 88888.00 2008-06-04 00:00:50.902 156 17461.61 18.44 53982.98 88888.00 2008-06-04 00:00:51.402 156 17461.61 18.36 53982.95 88888.00 2008-06-04 00:00:51.902 156 17461.69 18.37 53983.01 88888.00 2008-06-04 00:00:52.402 156 17461.71 18.48 53982.97 88888.00 2008-06-04 00:00:52.902 156 17461.72 18.45 53982.94 88888.00 2008-06-04 00:00:53.402 156 17461.69 18.37 53982.94 88888.00 2008-06-04 00:00:53.902 156 17461.72 18.41 53982.93 88888.00 2008-06-04 00:00:54.402 156 17461.71 18.36 53982.97 88888.00 2008-06-04 00:00:54.902 156 17461.75 18.25 53983.00 88888.00 2008-06-04 00:00:55.402 156 17461.86 18.22 53983.10 88888.00 2008-06-04 00:00:55.902 156 17461.90 18.30 53983.16 88888.00 2008-06-04 00:00:56.402 156 17461.90 18.33 53983.18 88888.00 2008-06-04 00:00:56.902 156 17461.98 18.33 53983.16 88888.00 2008-06-04 00:00:57.402 156 17462.03 18.32 53983.18 88888.00 2008-06-04 00:00:57.902 156 17461.99 18.27 53983.11 88888.00 2008-06-04 00:00:58.402 156 17461.95 18.24 53983.04 88888.00 2008-06-04 00:00:58.902 156 17461.98 18.21 53983.05 88888.00 2008-06-04 00:00:59.402 156 17462.00 18.21 53983.03 88888.00 2008-06-04 00:00:59.902 156 17462.02 18.22 53983.07 88888.00 2008-06-04 00:01:00.402 156 17462.07 18.21 53983.10 88888.00 2008-06-04 00:01:00.902 156 17462.06 18.17 53983.14 88888.00 2008-06-04 00:01:01.402 156 17462.13 18.14 53983.22 88888.00 2008-06-04 00:01:01.902 156 17462.15 18.07 53983.28 88888.00 2008-06-04 00:01:02.402 156 17462.10 17.99 53983.25 88888.00 2008-06-04 00:01:02.902 156 17462.04 17.99 53983.25 88888.00 2008-06-04 00:01:03.402 156 17461.96 18.01 53983.18 88888.00 2008-06-04 00:01:03.902 156 17461.99 17.92 53983.21 88888.00 2008-06-04 00:01:04.402 156 17461.96 17.81 53983.23 88888.00 2008-06-04 00:01:04.902 156 17461.93 17.73 53983.25 88888.00 2008-06-04 00:01:05.402 156 17461.99 17.69 53983.26 88888.00 2008-06-04 00:01:05.902 156 17461.98 17.65 53983.23 88888.00 2008-06-04 00:01:06.402 156 17461.98 17.60 53983.26 88888.00 2008-06-04 00:01:06.902 156 17461.94 17.59 53983.33 88888.00 2008-06-04 00:01:07.402 156 17461.84 17.52 53983.44 88888.00 2008-06-04 00:01:07.902 156 17461.88 17.57 53983.44 88888.00 2008-06-04 00:01:08.402 156 17461.90 17.56 53983.49 88888.00 2008-06-04 00:01:08.902 156 17461.86 17.52 53983.48 88888.00 2008-06-04 00:01:09.402 156 17461.85 17.48 53983.49 88888.00 2008-06-04 00:01:09.902 156 17461.91 17.50 53983.55 88888.00 2008-06-04 00:01:10.402 156 17461.90 17.50 53983.54 88888.00 2008-06-04 00:01:10.902 156 17461.85 17.46 53983.51 88888.00 2008-06-04 00:01:11.402 156 17461.91 17.39 53983.67 88888.00 2008-06-04 00:01:11.902 156 17462.05 17.38 53983.64 88888.00 2008-06-04 00:01:12.402 156 17462.13 17.38 53983.54 88888.00 2008-06-04 00:01:12.902 156 17462.14 17.40 53983.51 88888.00 2008-06-04 00:01:13.402 156 17462.10 17.38 53983.63 88888.00 2008-06-04 00:01:13.902 156 17462.11 17.33 53983.66 88888.00 2008-06-04 00:01:14.402 156 17462.22 17.29 53983.74 88888.00 2008-06-04 00:01:14.902 156 17462.32 17.26 53983.74 88888.00 2008-06-04 00:01:15.402 156 17462.37 17.28 53983.68 88888.00 2008-06-04 00:01:15.902 156 17462.34 17.27 53983.66 88888.00 2008-06-04 00:01:16.402 156 17462.33 17.30 53983.74 88888.00 2008-06-04 00:01:16.902 156 17462.24 17.31 53983.74 88888.00 2008-06-04 00:01:17.402 156 17462.29 17.28 53983.65 88888.00 2008-06-04 00:01:17.902 156 17462.30 17.27 53983.56 88888.00 2008-06-04 00:01:18.402 156 17462.45 17.20 53983.54 88888.00 2008-06-04 00:01:18.902 156 17462.52 17.24 53983.59 88888.00 2008-06-04 00:01:19.402 156 17462.57 17.17 53983.59 88888.00 2008-06-04 00:01:19.902 156 17462.52 17.10 53983.53 88888.00 2008-06-04 00:01:20.402 156 17462.50 17.13 53983.59 88888.00 2008-06-04 00:01:20.902 156 17462.50 17.10 53983.68 88888.00 2008-06-04 00:01:21.402 156 17462.54 17.09 53983.71 88888.00 2008-06-04 00:01:21.902 156 17462.61 17.11 53983.72 88888.00 2008-06-04 00:01:22.402 156 17462.53 17.20 53983.77 88888.00 2008-06-04 00:01:22.902 156 17462.54 17.20 53983.82 88888.00 2008-06-04 00:01:23.402 156 17462.61 17.23 53983.76 88888.00 2008-06-04 00:01:23.902 156 17462.67 17.16 53983.73 88888.00 2008-06-04 00:01:24.402 156 17462.66 17.10 53983.65 88888.00 2008-06-04 00:01:24.902 156 17462.53 17.06 53983.75 88888.00 2008-06-04 00:01:25.402 156 17462.50 17.06 53983.77 88888.00 2008-06-04 00:01:25.902 156 17462.55 17.00 53983.77 88888.00 2008-06-04 00:01:26.402 156 17462.60 17.01 53983.77 88888.00 2008-06-04 00:01:26.902 156 17462.66 17.03 53983.67 88888.00 2008-06-04 00:01:27.402 156 17462.61 16.96 53983.72 88888.00 2008-06-04 00:01:27.902 156 17462.61 16.96 53983.77 88888.00 2008-06-04 00:01:28.402 156 17462.64 16.91 53983.76 88888.00 2008-06-04 00:01:28.902 156 17462.64 16.88 53983.78 88888.00 2008-06-04 00:01:29.402 156 17462.63 16.86 53983.77 88888.00 2008-06-04 00:01:29.902 156 17462.66 16.80 53983.79 88888.00 2008-06-04 00:01:30.402 156 17462.61 16.75 53983.82 88888.00 2008-06-04 00:01:30.902 156 17462.53 16.76 53983.84 88888.00 2008-06-04 00:01:31.402 156 17462.55 16.75 53983.89 88888.00 2008-06-04 00:01:31.902 156 17462.57 16.61 53983.85 88888.00 2008-06-04 00:01:32.402 156 17462.49 16.53 53983.88 88888.00 2008-06-04 00:01:32.902 156 17462.47 16.53 53983.89 88888.00 2008-06-04 00:01:33.402 156 17462.56 16.60 53983.85 88888.00 2008-06-04 00:01:33.902 156 17462.60 16.60 53983.75 88888.00 2008-06-04 00:01:34.402 156 17462.71 16.58 53983.76 88888.00 2008-06-04 00:01:34.902 156 17462.77 16.62 53983.73 88888.00 2008-06-04 00:01:35.402 156 17462.77 16.64 53983.72 88888.00 2008-06-04 00:01:35.902 156 17462.76 16.56 53983.73 88888.00 2008-06-04 00:01:36.402 156 17462.78 16.51 53983.73 88888.00 2008-06-04 00:01:36.902 156 17462.84 16.56 53983.64 88888.00 2008-06-04 00:01:37.402 156 17462.78 16.56 53983.56 88888.00 2008-06-04 00:01:37.902 156 17462.74 16.53 53983.60 88888.00 2008-06-04 00:01:38.402 156 17462.82 16.49 53983.67 88888.00 2008-06-04 00:01:38.902 156 17462.95 16.49 53983.73 88888.00 2008-06-04 00:01:39.402 156 17462.92 16.51 53983.77 88888.00 2008-06-04 00:01:39.902 156 17462.88 16.51 53983.68 88888.00 2008-06-04 00:01:40.402 156 17462.86 16.53 53983.56 88888.00 2008-06-04 00:01:40.902 156 17462.93 16.52 53983.57 88888.00 2008-06-04 00:01:41.402 156 17462.98 16.49 53983.66 88888.00 2008-06-04 00:01:41.902 156 17463.02 16.49 53983.71 88888.00 2008-06-04 00:01:42.402 156 17463.05 16.56 53983.72 88888.00 2008-06-04 00:01:42.902 156 17463.04 16.57 53983.83 88888.00 2008-06-04 00:01:43.402 156 17463.11 16.58 53983.84 88888.00 2008-06-04 00:01:43.902 156 17463.15 16.62 53983.77 88888.00 2008-06-04 00:01:44.402 156 17463.17 16.60 53983.73 88888.00 2008-06-04 00:01:44.902 156 17463.23 16.57 53983.66 88888.00 2008-06-04 00:01:45.402 156 17463.19 16.58 53983.65 88888.00 2008-06-04 00:01:45.902 156 17463.23 16.56 53983.79 88888.00 2008-06-04 00:01:46.402 156 17463.22 16.56 53983.77 88888.00 2008-06-04 00:01:46.902 156 17463.25 16.62 53983.83 88888.00 2008-06-04 00:01:47.402 156 17463.26 16.59 53983.95 88888.00 2008-06-04 00:01:47.902 156 17463.34 16.49 53983.89 88888.00 2008-06-04 00:01:48.402 156 17463.31 16.47 53983.81 88888.00 2008-06-04 00:01:48.902 156 17463.31 16.47 53983.85 88888.00 2008-06-04 00:01:49.402 156 17463.37 16.43 53983.81 88888.00 2008-06-04 00:01:49.902 156 17463.44 16.39 53983.77 88888.00 2008-06-04 00:01:50.402 156 17463.48 16.32 53983.78 88888.00 2008-06-04 00:01:50.902 156 17463.48 16.36 53983.86 88888.00 2008-06-04 00:01:51.402 156 17463.49 16.42 53983.83 88888.00 2008-06-04 00:01:51.902 156 17463.45 16.41 53983.85 88888.00 2008-06-04 00:01:52.402 156 17463.47 16.32 53983.76 88888.00 2008-06-04 00:01:52.902 156 17463.46 16.21 53983.76 88888.00 2008-06-04 00:01:53.402 156 17463.41 16.25 53983.70 88888.00 2008-06-04 00:01:53.902 156 17463.46 16.35 53983.75 88888.00 2008-06-04 00:01:54.402 156 17463.59 16.31 53983.76 88888.00 2008-06-04 00:01:54.902 156 17463.59 16.26 53983.61 88888.00 2008-06-04 00:01:55.402 156 17463.63 16.23 53983.57 88888.00 2008-06-04 00:01:55.902 156 17463.67 16.21 53983.78 88888.00 2008-06-04 00:01:56.402 156 17463.62 16.14 53983.82 88888.00 2008-06-04 00:01:56.902 156 17463.52 16.14 53983.84 88888.00 2008-06-04 00:01:57.402 156 17463.56 16.10 53983.71 88888.00 2008-06-04 00:01:57.902 156 17463.58 16.10 53983.75 88888.00 2008-06-04 00:01:58.402 156 17463.67 16.11 53983.75 88888.00 2008-06-04 00:01:58.902 156 17463.65 16.12 53983.67 88888.00 2008-06-04 00:01:59.402 156 17463.77 16.07 53983.74 88888.00 2008-06-04 00:01:59.902 156 17463.82 16.03 53983.81 88888.00 2008-06-04 00:02:00.402 156 17463.87 16.09 53983.79 88888.00 2008-06-04 00:02:00.902 156 17463.90 16.08 53983.83 88888.00 2008-06-04 00:02:01.402 156 17464.02 16.07 53983.83 88888.00 2008-06-04 00:02:01.902 156 17464.11 16.04 53983.78 88888.00 2008-06-04 00:02:02.402 156 17464.11 16.04 53983.77 88888.00 2008-06-04 00:02:02.902 156 17464.13 16.01 53983.72 88888.00 2008-06-04 00:02:03.402 156 17464.18 15.98 53983.74 88888.00 2008-06-04 00:02:03.902 156 17464.18 15.94 53983.79 88888.00 2008-06-04 00:02:04.402 156 17464.26 15.98 53983.88 88888.00 2008-06-04 00:02:04.902 156 17464.28 16.03 53983.90 88888.00 2008-06-04 00:02:05.402 156 17464.30 16.00 53983.81 88888.00 2008-06-04 00:02:05.902 156 17464.25 16.00 53983.73 88888.00 2008-06-04 00:02:06.402 156 17464.34 15.92 53983.76 88888.00 2008-06-04 00:02:06.902 156 17464.41 15.83 53983.77 88888.00 2008-06-04 00:02:07.402 156 17464.37 15.86 53983.85 88888.00 2008-06-04 00:02:07.902 156 17464.36 15.92 53983.78 88888.00 2008-06-04 00:02:08.402 156 17464.44 15.96 53983.66 88888.00 2008-06-04 00:02:08.902 156 17464.46 15.94 53983.74 88888.00 2008-06-04 00:02:09.402 156 17464.40 15.99 53983.79 88888.00 2008-06-04 00:02:09.902 156 17464.39 15.98 53983.82 88888.00 2008-06-04 00:02:10.402 156 17464.45 16.01 53983.81 88888.00 2008-06-04 00:02:10.902 156 17464.38 16.07 53983.74 88888.00 2008-06-04 00:02:11.402 156 17464.39 16.06 53983.70 88888.00 2008-06-04 00:02:11.902 156 17464.30 15.91 53983.75 88888.00 2008-06-04 00:02:12.402 156 17464.37 15.82 53983.89 88888.00 2008-06-04 00:02:12.902 156 17464.47 15.82 53983.94 88888.00 2008-06-04 00:02:13.402 156 17464.44 15.81 53983.89 88888.00 2008-06-04 00:02:13.902 156 17464.38 15.73 53983.88 88888.00 2008-06-04 00:02:14.402 156 17464.27 15.64 53983.88 88888.00 2008-06-04 00:02:14.902 156 17464.28 15.62 53983.90 88888.00 2008-06-04 00:02:15.402 156 17464.31 15.59 53983.96 88888.00 2008-06-04 00:02:15.902 156 17464.30 15.57 53983.92 88888.00 2008-06-04 00:02:16.402 156 17464.31 15.64 53983.98 88888.00 2008-06-04 00:02:16.902 156 17464.38 15.67 53984.07 88888.00 2008-06-04 00:02:17.402 156 17464.44 15.67 53984.05 88888.00 2008-06-04 00:02:17.902 156 17464.46 15.62 53984.01 88888.00 2008-06-04 00:02:18.402 156 17464.39 15.63 53983.99 88888.00 2008-06-04 00:02:18.902 156 17464.43 15.58 53983.98 88888.00 2008-06-04 00:02:19.402 156 17464.37 15.60 53983.99 88888.00 2008-06-04 00:02:19.902 156 17464.37 15.54 53983.97 88888.00 2008-06-04 00:02:20.402 156 17464.43 15.57 53983.92 88888.00 2008-06-04 00:02:20.902 156 17464.46 15.57 53983.92 88888.00 2008-06-04 00:02:21.402 156 17464.49 15.53 53983.93 88888.00 2008-06-04 00:02:21.902 156 17464.55 15.54 53983.90 88888.00 2008-06-04 00:02:22.402 156 17464.48 15.52 53983.92 88888.00 2008-06-04 00:02:22.902 156 17464.55 15.59 53984.00 88888.00 2008-06-04 00:02:23.402 156 17464.59 15.64 53983.95 88888.00 2008-06-04 00:02:23.902 156 17464.61 15.67 53983.99 88888.00 2008-06-04 00:02:24.402 156 17464.54 15.68 53984.01 88888.00 2008-06-04 00:02:24.902 156 17464.61 15.67 53983.99 88888.00 2008-06-04 00:02:25.402 156 17464.59 15.60 53983.97 88888.00 2008-06-04 00:02:25.902 156 17464.62 15.68 53984.01 88888.00 2008-06-04 00:02:26.402 156 17464.72 15.73 53984.08 88888.00 2008-06-04 00:02:26.902 156 17464.65 15.70 53984.10 88888.00 2008-06-04 00:02:27.402 156 17464.58 15.77 53984.17 88888.00 2008-06-04 00:02:27.902 156 17464.68 15.89 53984.15 88888.00 2008-06-04 00:02:28.402 156 17464.70 15.83 53984.15 88888.00 2008-06-04 00:02:28.902 156 17464.71 15.87 53984.11 88888.00 2008-06-04 00:02:29.402 156 17464.72 15.92 53984.07 88888.00 2008-06-04 00:02:29.902 156 17464.74 15.83 53983.94 88888.00 2008-06-04 00:02:30.402 156 17464.78 15.81 53983.96 88888.00 2008-06-04 00:02:30.902 156 17464.69 15.84 53983.95 88888.00 2008-06-04 00:02:31.402 156 17464.65 15.87 53983.99 88888.00 2008-06-04 00:02:31.902 156 17464.72 15.77 53983.92 88888.00 2008-06-04 00:02:32.402 156 17464.72 15.69 53983.90 88888.00 2008-06-04 00:02:32.902 156 17464.75 15.70 53983.99 88888.00 2008-06-04 00:02:33.402 156 17464.72 15.68 53983.90 88888.00 2008-06-04 00:02:33.902 156 17464.75 15.72 53983.88 88888.00 2008-06-04 00:02:34.402 156 17464.75 15.83 53983.93 88888.00 2008-06-04 00:02:34.902 156 17464.81 15.87 53984.00 88888.00 2008-06-04 00:02:35.402 156 17464.82 15.82 53983.97 88888.00 2008-06-04 00:02:35.902 156 17464.75 15.80 53984.06 88888.00 2008-06-04 00:02:36.402 156 17464.76 15.79 53983.97 88888.00 2008-06-04 00:02:36.902 156 17464.80 15.80 53983.96 88888.00 2008-06-04 00:02:37.402 156 17464.82 15.81 53983.99 88888.00 2008-06-04 00:02:37.902 156 17464.76 15.79 53984.11 88888.00 2008-06-04 00:02:38.402 156 17464.80 15.81 53984.18 88888.00 2008-06-04 00:02:38.902 156 17464.84 15.73 53984.18 88888.00 2008-06-04 00:02:39.402 156 17464.84 15.61 53984.21 88888.00 2008-06-04 00:02:39.902 156 17464.77 15.63 53984.17 88888.00 2008-06-04 00:02:40.402 156 17464.70 15.62 53984.13 88888.00 2008-06-04 00:02:40.902 156 17464.69 15.53 53984.08 88888.00 2008-06-04 00:02:41.402 156 17464.66 15.57 53984.00 88888.00 2008-06-04 00:02:41.902 156 17464.64 15.60 53984.04 88888.00 2008-06-04 00:02:42.402 156 17464.58 15.52 53984.01 88888.00 2008-06-04 00:02:42.902 156 17464.61 15.48 53983.97 88888.00 2008-06-04 00:02:43.402 156 17464.59 15.45 53984.03 88888.00 2008-06-04 00:02:43.902 156 17464.67 15.47 53984.11 88888.00 2008-06-04 00:02:44.402 156 17464.64 15.51 53984.17 88888.00 2008-06-04 00:02:44.902 156 17464.59 15.48 53984.09 88888.00 2008-06-04 00:02:45.402 156 17464.65 15.54 53984.08 88888.00 2008-06-04 00:02:45.902 156 17464.61 15.58 53984.08 88888.00 2008-06-04 00:02:46.402 156 17464.62 15.61 53984.12 88888.00 2008-06-04 00:02:46.902 156 17464.75 15.64 53984.12 88888.00 2008-06-04 00:02:47.402 156 17464.76 15.67 53984.29 88888.00 2008-06-04 00:02:47.902 156 17464.69 15.60 53984.37 88888.00 2008-06-04 00:02:48.402 156 17464.61 15.59 53984.32 88888.00 2008-06-04 00:02:48.902 156 17464.55 15.62 53984.30 88888.00 2008-06-04 00:02:49.402 156 17464.62 15.61 53984.20 88888.00 2008-06-04 00:02:49.902 156 17464.57 15.61 53984.17 88888.00 2008-06-04 00:02:50.402 156 17464.64 15.61 53984.13 88888.00 2008-06-04 00:02:50.902 156 17464.61 15.54 53984.27 88888.00 2008-06-04 00:02:51.402 156 17464.60 15.48 53984.32 88888.00 2008-06-04 00:02:51.902 156 17464.61 15.47 53984.37 88888.00 2008-06-04 00:02:52.402 156 17464.62 15.49 53984.31 88888.00 2008-06-04 00:02:52.902 156 17464.60 15.51 53984.27 88888.00 2008-06-04 00:02:53.402 156 17464.49 15.39 53984.32 88888.00 2008-06-04 00:02:53.902 156 17464.46 15.39 53984.33 88888.00 2008-06-04 00:02:54.402 156 17464.43 15.36 53984.38 88888.00 2008-06-04 00:02:54.902 156 17464.55 15.33 53984.43 88888.00 2008-06-04 00:02:55.402 156 17464.68 15.38 53984.43 88888.00 2008-06-04 00:02:55.902 156 17464.61 15.38 53984.46 88888.00 2008-06-04 00:02:56.402 156 17464.61 15.44 53984.51 88888.00 2008-06-04 00:02:56.902 156 17464.57 15.36 53984.51 88888.00 2008-06-04 00:02:57.402 156 17464.50 15.33 53984.49 88888.00 2008-06-04 00:02:57.902 156 17464.58 15.31 53984.49 88888.00 2008-06-04 00:02:58.402 156 17464.57 15.23 53984.53 88888.00 2008-06-04 00:02:58.902 156 17464.54 15.14 53984.57 88888.00 2008-06-04 00:02:59.402 156 17464.46 15.08 53984.52 88888.00 2008-06-04 00:02:59.902 156 17464.47 15.09 53984.62 88888.00 2008-06-04 00:03:00.402 156 17464.47 15.11 53984.65 88888.00 2008-06-04 00:03:00.902 156 17464.37 15.05 53984.62 88888.00 2008-06-04 00:03:01.402 156 17464.47 14.97 53984.72 88888.00 2008-06-04 00:03:01.902 156 17464.51 14.97 53984.72 88888.00 2008-06-04 00:03:02.402 156 17464.51 14.97 53984.68 88888.00 2008-06-04 00:03:02.902 156 17464.54 14.97 53984.61 88888.00 2008-06-04 00:03:03.402 156 17464.49 14.96 53984.67 88888.00 2008-06-04 00:03:03.902 156 17464.50 14.96 53984.68 88888.00 2008-06-04 00:03:04.402 156 17464.50 14.95 53984.64 88888.00 2008-06-04 00:03:04.902 156 17464.41 14.85 53984.58 88888.00 2008-06-04 00:03:05.402 156 17464.44 14.79 53984.64 88888.00 2008-06-04 00:03:05.902 156 17464.48 14.77 53984.63 88888.00 2008-06-04 00:03:06.402 156 17464.47 14.76 53984.60 88888.00 2008-06-04 00:03:06.902 156 17464.54 14.80 53984.48 88888.00 2008-06-04 00:03:07.402 156 17464.59 14.80 53984.48 88888.00 2008-06-04 00:03:07.902 156 17464.59 14.65 53984.50 88888.00 2008-06-04 00:03:08.402 156 17464.55 14.63 53984.60 88888.00 2008-06-04 00:03:08.902 156 17464.53 14.60 53984.60 88888.00 2008-06-04 00:03:09.402 156 17464.56 14.66 53984.48 88888.00 2008-06-04 00:03:09.902 156 17464.58 14.62 53984.50 88888.00 2008-06-04 00:03:10.402 156 17464.60 14.57 53984.48 88888.00 2008-06-04 00:03:10.902 156 17464.57 14.58 53984.43 88888.00 2008-06-04 00:03:11.402 156 17464.57 14.60 53984.53 88888.00 2008-06-04 00:03:11.902 156 17464.56 14.66 53984.53 88888.00 2008-06-04 00:03:12.402 156 17464.58 14.66 53984.57 88888.00 2008-06-04 00:03:12.902 156 17464.53 14.58 53984.60 88888.00 2008-06-04 00:03:13.402 156 17464.54 14.50 53984.55 88888.00 2008-06-04 00:03:13.902 156 17464.51 14.47 53984.52 88888.00 2008-06-04 00:03:14.402 156 17464.51 14.48 53984.44 88888.00 2008-06-04 00:03:14.902 156 17464.51 14.55 53984.49 88888.00 2008-06-04 00:03:15.402 156 17464.59 14.54 53984.64 88888.00 2008-06-04 00:03:15.902 156 17464.57 14.55 53984.69 88888.00 2008-06-04 00:03:16.402 156 17464.56 14.56 53984.66 88888.00 2008-06-04 00:03:16.902 156 17464.59 14.52 53984.71 88888.00 2008-06-04 00:03:17.402 156 17464.64 14.51 53984.72 88888.00 2008-06-04 00:03:17.902 156 17464.64 14.51 53984.69 88888.00 2008-06-04 00:03:18.402 156 17464.60 14.46 53984.63 88888.00 2008-06-04 00:03:18.902 156 17464.62 14.56 53984.60 88888.00 2008-06-04 00:03:19.402 156 17464.60 14.60 53984.61 88888.00 2008-06-04 00:03:19.902 156 17464.62 14.55 53984.65 88888.00 2008-06-04 00:03:20.402 156 17464.49 14.53 53984.65 88888.00 2008-06-04 00:03:20.902 156 17464.45 14.47 53984.56 88888.00 2008-06-04 00:03:21.402 156 17464.61 14.37 53984.46 88888.00 2008-06-04 00:03:21.902 156 17464.68 14.40 53984.56 88888.00 2008-06-04 00:03:22.402 156 17464.69 14.47 53984.67 88888.00 2008-06-04 00:03:22.902 156 17464.72 14.46 53984.71 88888.00 2008-06-04 00:03:23.402 156 17464.70 14.45 53984.66 88888.00 2008-06-04 00:03:23.902 156 17464.66 14.44 53984.66 88888.00 2008-06-04 00:03:24.402 156 17464.68 14.37 53984.63 88888.00 2008-06-04 00:03:24.902 156 17464.78 14.35 53984.62 88888.00 2008-06-04 00:03:25.402 156 17464.81 14.44 53984.58 88888.00 2008-06-04 00:03:25.902 156 17464.82 14.44 53984.58 88888.00 2008-06-04 00:03:26.402 156 17464.77 14.50 53984.58 88888.00 2008-06-04 00:03:26.902 156 17464.74 14.55 53984.68 88888.00 2008-06-04 00:03:27.402 156 17464.82 14.53 53984.56 88888.00 2008-06-04 00:03:27.902 156 17464.87 14.52 53984.53 88888.00 2008-06-04 00:03:28.402 156 17464.89 14.48 53984.60 88888.00 2008-06-04 00:03:28.902 156 17464.95 14.45 53984.62 88888.00 2008-06-04 00:03:29.402 156 17464.98 14.46 53984.75 88888.00 2008-06-04 00:03:29.902 156 17465.00 14.51 53984.79 88888.00 2008-06-04 00:03:30.402 156 17465.07 14.54 53984.80 88888.00 2008-06-04 00:03:30.902 156 17465.15 14.47 53984.72 88888.00 2008-06-04 00:03:31.402 156 17465.08 14.43 53984.67 88888.00 2008-06-04 00:03:31.902 156 17465.17 14.53 53984.63 88888.00 2008-06-04 00:03:32.402 156 17465.28 14.53 53984.65 88888.00 2008-06-04 00:03:32.902 156 17465.30 14.48 53984.73 88888.00 2008-06-04 00:03:33.402 156 17465.21 14.51 53984.71 88888.00 2008-06-04 00:03:33.902 156 17465.30 14.48 53984.68 88888.00 2008-06-04 00:03:34.402 156 17465.40 14.53 53984.65 88888.00 2008-06-04 00:03:34.902 156 17465.38 14.53 53984.68 88888.00 2008-06-04 00:03:35.402 156 17465.36 14.56 53984.67 88888.00 2008-06-04 00:03:35.902 156 17465.35 14.57 53984.71 88888.00 2008-06-04 00:03:36.402 156 17465.43 14.63 53984.55 88888.00 2008-06-04 00:03:36.902 156 17465.52 14.60 53984.55 88888.00 2008-06-04 00:03:37.402 156 17465.61 14.54 53984.45 88888.00 2008-06-04 00:03:37.902 156 17465.66 14.56 53984.46 88888.00 2008-06-04 00:03:38.402 156 17465.70 14.52 53984.46 88888.00 2008-06-04 00:03:38.902 156 17465.72 14.46 53984.48 88888.00 2008-06-04 00:03:39.402 156 17465.77 14.54 53984.45 88888.00 2008-06-04 00:03:39.902 156 17465.79 14.54 53984.44 88888.00 2008-06-04 00:03:40.402 156 17465.83 14.50 53984.46 88888.00 2008-06-04 00:03:40.902 156 17465.91 14.48 53984.56 88888.00 2008-06-04 00:03:41.402 156 17465.97 14.55 53984.55 88888.00 2008-06-04 00:03:41.902 156 17466.02 14.55 53984.55 88888.00 2008-06-04 00:03:42.402 156 17465.98 14.57 53984.48 88888.00 2008-06-04 00:03:42.902 156 17466.05 14.54 53984.50 88888.00 2008-06-04 00:03:43.402 156 17466.14 14.58 53984.51 88888.00 2008-06-04 00:03:43.902 156 17466.19 14.64 53984.42 88888.00 2008-06-04 00:03:44.402 156 17466.21 14.72 53984.46 88888.00 2008-06-04 00:03:44.902 156 17466.31 14.69 53984.50 88888.00 2008-06-04 00:03:45.402 156 17466.34 14.61 53984.57 88888.00 2008-06-04 00:03:45.902 156 17466.37 14.52 53984.61 88888.00 2008-06-04 00:03:46.402 156 17466.38 14.54 53984.50 88888.00 2008-06-04 00:03:46.902 156 17466.43 14.64 53984.53 88888.00 2008-06-04 00:03:47.402 156 17466.49 14.62 53984.46 88888.00 2008-06-04 00:03:47.902 156 17466.52 14.66 53984.42 88888.00 2008-06-04 00:03:48.402 156 17466.58 14.61 53984.33 88888.00 2008-06-04 00:03:48.902 156 17466.68 14.50 53984.30 88888.00 2008-06-04 00:03:49.402 156 17466.60 14.46 53984.38 88888.00 2008-06-04 00:03:49.902 156 17466.54 14.47 53984.34 88888.00 2008-06-04 00:03:50.402 156 17466.62 14.51 53984.22 88888.00 2008-06-04 00:03:50.902 156 17466.61 14.55 53984.23 88888.00 2008-06-04 00:03:51.402 156 17466.69 14.53 53984.27 88888.00 2008-06-04 00:03:51.902 156 17466.68 14.54 53984.27 88888.00 2008-06-04 00:03:52.402 156 17466.68 14.54 53984.31 88888.00 2008-06-04 00:03:52.902 156 17466.73 14.46 53984.39 88888.00 2008-06-04 00:03:53.402 156 17466.68 14.47 53984.40 88888.00 2008-06-04 00:03:53.902 156 17466.68 14.44 53984.35 88888.00 2008-06-04 00:03:54.402 156 17466.73 14.40 53984.37 88888.00 2008-06-04 00:03:54.902 156 17466.68 14.44 53984.39 88888.00 2008-06-04 00:03:55.402 156 17466.76 14.44 53984.42 88888.00 2008-06-04 00:03:55.902 156 17466.76 14.42 53984.48 88888.00 2008-06-04 00:03:56.402 156 17466.73 14.44 53984.34 88888.00 2008-06-04 00:03:56.902 156 17466.74 14.42 53984.34 88888.00 2008-06-04 00:03:57.402 156 17466.73 14.41 53984.44 88888.00 2008-06-04 00:03:57.902 156 17466.83 14.38 53984.45 88888.00 2008-06-04 00:03:58.402 156 17466.91 14.38 53984.51 88888.00 2008-06-04 00:03:58.902 156 17466.91 14.34 53984.56 88888.00 2008-06-04 00:03:59.402 156 17466.95 14.42 53984.46 88888.00 2008-06-04 00:03:59.902 156 17466.94 14.41 53984.40 88888.00 2008-06-04 00:04:00.402 156 17466.93 14.34 53984.35 88888.00 2008-06-04 00:04:00.902 156 17466.91 14.30 53984.31 88888.00 2008-06-04 00:04:01.402 156 17466.94 14.25 53984.33 88888.00 2008-06-04 00:04:01.902 156 17466.98 14.33 53984.44 88888.00 2008-06-04 00:04:02.402 156 17467.01 14.34 53984.49 88888.00 2008-06-04 00:04:02.902 156 17467.09 14.30 53984.48 88888.00 2008-06-04 00:04:03.402 156 17467.07 14.32 53984.33 88888.00 2008-06-04 00:04:03.902 156 17467.01 14.35 53984.38 88888.00 2008-06-04 00:04:04.402 156 17467.12 14.31 53984.34 88888.00 2008-06-04 00:04:04.902 156 17466.99 14.27 53984.31 88888.00 2008-06-04 00:04:05.402 156 17467.03 14.28 53984.29 88888.00 2008-06-04 00:04:05.902 156 17467.10 14.26 53984.29 88888.00 2008-06-04 00:04:06.402 156 17467.09 14.24 53984.27 88888.00 2008-06-04 00:04:06.902 156 17467.09 14.23 53984.45 88888.00 2008-06-04 00:04:07.402 156 17467.11 14.25 53984.51 88888.00 2008-06-04 00:04:07.902 156 17467.10 14.17 53984.50 88888.00 2008-06-04 00:04:08.402 156 17467.16 14.19 53984.44 88888.00 2008-06-04 00:04:08.902 156 17467.26 14.17 53984.32 88888.00 2008-06-04 00:04:09.402 156 17467.30 14.13 53984.42 88888.00 2008-06-04 00:04:09.902 156 17467.24 14.16 53984.42 88888.00 2008-06-04 00:04:10.402 156 17467.16 14.13 53984.44 88888.00 2008-06-04 00:04:10.902 156 17467.11 14.13 53984.35 88888.00 2008-06-04 00:04:11.402 156 17467.12 14.14 53984.34 88888.00 2008-06-04 00:04:11.902 156 17467.12 14.11 53984.38 88888.00 2008-06-04 00:04:12.402 156 17467.22 14.03 53984.43 88888.00 2008-06-04 00:04:12.902 156 17467.23 14.03 53984.44 88888.00 2008-06-04 00:04:13.402 156 17467.31 14.05 53984.41 88888.00 2008-06-04 00:04:13.902 156 17467.35 14.01 53984.33 88888.00 2008-06-04 00:04:14.402 156 17467.20 14.02 53984.31 88888.00 2008-06-04 00:04:14.902 156 17467.21 14.01 53984.38 88888.00 2008-06-04 00:04:15.402 156 17467.30 14.05 53984.32 88888.00 2008-06-04 00:04:15.902 156 17467.41 14.07 53984.32 88888.00 2008-06-04 00:04:16.402 156 17467.47 14.13 53984.37 88888.00 2008-06-04 00:04:16.902 156 17467.49 14.14 53984.46 88888.00 2008-06-04 00:04:17.402 156 17467.50 14.09 53984.56 88888.00 2008-06-04 00:04:17.902 156 17467.49 14.08 53984.51 88888.00 2008-06-04 00:04:18.402 156 17467.51 14.06 53984.41 88888.00 2008-06-04 00:04:18.902 156 17467.53 14.01 53984.38 88888.00 2008-06-04 00:04:19.402 156 17467.60 14.03 53984.44 88888.00 2008-06-04 00:04:19.902 156 17467.57 14.07 53984.53 88888.00 2008-06-04 00:04:20.402 156 17467.56 14.07 53984.57 88888.00 2008-06-04 00:04:20.902 156 17467.71 14.12 53984.69 88888.00 2008-06-04 00:04:21.402 156 17467.74 14.07 53984.78 88888.00 2008-06-04 00:04:21.902 156 17467.74 14.05 53984.69 88888.00 2008-06-04 00:04:22.402 156 17467.75 13.99 53984.71 88888.00 2008-06-04 00:04:22.902 156 17467.78 13.94 53984.73 88888.00 2008-06-04 00:04:23.402 156 17467.83 13.99 53984.69 88888.00 2008-06-04 00:04:23.902 156 17467.93 14.02 53984.73 88888.00 2008-06-04 00:04:24.402 156 17467.96 13.97 53984.71 88888.00 2008-06-04 00:04:24.902 156 17468.01 13.96 53984.62 88888.00 2008-06-04 00:04:25.402 156 17468.00 14.03 53984.48 88888.00 2008-06-04 00:04:25.902 156 17467.98 13.97 53984.63 88888.00 2008-06-04 00:04:26.402 156 17468.09 13.96 53984.74 88888.00 2008-06-04 00:04:26.902 156 17468.06 14.07 53984.68 88888.00 2008-06-04 00:04:27.402 156 17468.04 14.08 53984.72 88888.00 2008-06-04 00:04:27.902 156 17468.05 14.17 53984.72 88888.00 2008-06-04 00:04:28.402 156 17468.18 14.18 53984.73 88888.00 2008-06-04 00:04:28.902 156 17468.12 14.19 53984.75 88888.00 2008-06-04 00:04:29.402 156 17468.18 14.16 53984.73 88888.00 2008-06-04 00:04:29.902 156 17468.15 14.16 53984.74 88888.00 2008-06-04 00:04:30.402 156 17468.14 14.21 53984.71 88888.00 2008-06-04 00:04:30.902 156 17468.18 14.13 53984.74 88888.00 2008-06-04 00:04:31.399 156 17468.22 14.03 53984.73 88888.00 2008-06-04 00:04:31.909 156 17468.28 14.06 53984.74 88888.00 2008-06-04 00:04:32.409 156 17468.27 14.08 53984.79 88888.00 2008-06-04 00:04:32.909 156 17468.27 14.09 53984.87 88888.00 2008-06-04 00:04:33.409 156 17468.22 14.11 53984.83 88888.00 2008-06-04 00:04:33.909 156 17468.33 14.14 53984.79 88888.00 2008-06-04 00:04:34.409 156 17468.36 14.21 53984.74 88888.00 2008-06-04 00:04:34.909 156 17468.38 14.17 53984.73 88888.00 2008-06-04 00:04:35.409 156 17468.41 14.06 53984.73 88888.00 2008-06-04 00:04:35.909 156 17468.36 14.05 53984.77 88888.00 2008-06-04 00:04:36.409 156 17468.35 14.12 53984.75 88888.00 2008-06-04 00:04:36.909 156 17468.38 14.14 53984.69 88888.00 2008-06-04 00:04:37.409 156 17468.35 14.16 53984.66 88888.00 2008-06-04 00:04:37.909 156 17468.35 14.07 53984.72 88888.00 2008-06-04 00:04:38.409 156 17468.44 14.09 53984.69 88888.00 2008-06-04 00:04:38.909 156 17468.45 14.06 53984.74 88888.00 2008-06-04 00:04:39.409 156 17468.42 14.04 53984.82 88888.00 2008-06-04 00:04:39.909 156 17468.46 14.02 53984.79 88888.00 2008-06-04 00:04:40.409 156 17468.41 14.06 53984.84 88888.00 2008-06-04 00:04:40.909 156 17468.41 14.05 53984.87 88888.00 2008-06-04 00:04:41.409 156 17468.49 14.04 53984.84 88888.00 2008-06-04 00:04:41.909 156 17468.45 13.92 53984.69 88888.00 2008-06-04 00:04:42.409 156 17468.47 13.91 53984.85 88888.00 2008-06-04 00:04:42.909 156 17468.53 13.92 53984.89 88888.00 2008-06-04 00:04:43.409 156 17468.52 13.92 53984.88 88888.00 2008-06-04 00:04:43.909 156 17468.52 13.92 53984.89 88888.00 2008-06-04 00:04:44.409 156 17468.47 13.89 53985.00 88888.00 2008-06-04 00:04:44.909 156 17468.37 13.92 53984.95 88888.00 2008-06-04 00:04:45.409 156 17468.47 13.91 53984.79 88888.00 2008-06-04 00:04:45.909 156 17468.46 13.91 53984.86 88888.00 2008-06-04 00:04:46.409 156 17468.46 13.97 53984.96 88888.00 2008-06-04 00:04:46.909 156 17468.49 14.08 53984.90 88888.00 2008-06-04 00:04:47.409 156 17468.63 14.08 53984.95 88888.00 2008-06-04 00:04:47.909 156 17468.73 14.07 53984.94 88888.00 2008-06-04 00:04:48.409 156 17468.68 13.99 53984.88 88888.00 2008-06-04 00:04:48.909 156 17468.64 13.97 53984.89 88888.00 2008-06-04 00:04:49.409 156 17468.65 13.95 53984.80 88888.00 2008-06-04 00:04:49.909 156 17468.63 13.95 53984.86 88888.00 2008-06-04 00:04:50.409 156 17468.66 13.97 53984.90 88888.00 2008-06-04 00:04:50.909 156 17468.77 13.94 53985.00 88888.00 2008-06-04 00:04:51.409 156 17468.80 13.96 53984.96 88888.00 2008-06-04 00:04:51.909 156 17468.75 13.98 53985.01 88888.00 2008-06-04 00:04:52.409 156 17468.73 13.95 53985.10 88888.00 2008-06-04 00:04:52.909 156 17468.64 14.06 53985.12 88888.00 2008-06-04 00:04:53.409 156 17468.67 14.06 53985.10 88888.00 2008-06-04 00:04:53.909 156 17468.69 14.04 53985.12 88888.00 2008-06-04 00:04:54.409 156 17468.70 14.04 53985.20 88888.00 2008-06-04 00:04:54.909 156 17468.62 14.02 53985.21 88888.00 2008-06-04 00:04:55.409 156 17468.64 14.07 53985.11 88888.00 2008-06-04 00:04:55.909 156 17468.70 14.07 53985.14 88888.00 2008-06-04 00:04:56.409 156 17468.74 14.13 53985.08 88888.00 2008-06-04 00:04:56.909 156 17468.68 14.14 53985.01 88888.00 2008-06-04 00:04:57.409 156 17468.66 14.11 53985.00 88888.00 2008-06-04 00:04:57.909 156 17468.66 14.12 53984.99 88888.00 2008-06-04 00:04:58.409 156 17468.63 14.15 53985.05 88888.00 2008-06-04 00:04:58.909 156 17468.60 14.13 53985.23 88888.00 2008-06-04 00:04:59.409 156 17468.60 14.13 53985.18 88888.00 2008-06-04 00:04:59.909 156 17468.67 14.14 53985.16 88888.00 2008-06-04 00:05:00.409 156 17468.75 14.16 53985.21 88888.00 2008-06-04 00:05:00.909 156 17468.77 14.22 53985.19 88888.00 2008-06-04 00:05:01.409 156 17468.74 14.26 53985.14 88888.00 2008-06-04 00:05:01.909 156 17468.76 14.31 53985.18 88888.00 2008-06-04 00:05:02.409 156 17468.74 14.38 53985.10 88888.00 2008-06-04 00:05:02.909 156 17468.73 14.41 53985.07 88888.00 2008-06-04 00:05:03.409 156 17468.76 14.38 53985.09 88888.00 2008-06-04 00:05:03.909 156 17468.78 14.45 53985.10 88888.00 2008-06-04 00:05:04.409 156 17468.72 14.48 53985.06 88888.00 2008-06-04 00:05:04.909 156 17468.77 14.40 53985.00 88888.00 2008-06-04 00:05:05.409 156 17468.76 14.38 53985.00 88888.00 2008-06-04 00:05:05.909 156 17468.70 14.44 53985.02 88888.00 2008-06-04 00:05:06.409 156 17468.68 14.40 53985.01 88888.00 2008-06-04 00:05:06.909 156 17468.69 14.40 53985.00 88888.00 2008-06-04 00:05:07.409 156 17468.73 14.38 53985.05 88888.00 2008-06-04 00:05:07.909 156 17468.70 14.32 53985.11 88888.00 2008-06-04 00:05:08.409 156 17468.67 14.31 53985.12 88888.00 2008-06-04 00:05:08.909 156 17468.64 14.33 53985.10 88888.00 2008-06-04 00:05:09.409 156 17468.55 14.34 53985.14 88888.00 2008-06-04 00:05:09.909 156 17468.52 14.32 53985.12 88888.00 2008-06-04 00:05:10.409 156 17468.56 14.25 53985.16 88888.00 2008-06-04 00:05:10.909 156 17468.59 14.22 53985.12 88888.00 2008-06-04 00:05:11.409 156 17468.53 14.17 53985.06 88888.00 2008-06-04 00:05:11.909 156 17468.55 14.21 53985.10 88888.00 2008-06-04 00:05:12.409 156 17468.60 14.22 53985.17 88888.00 2008-06-04 00:05:12.909 156 17468.65 14.19 53985.20 88888.00 2008-06-04 00:05:13.409 156 17468.72 14.28 53985.16 88888.00 2008-06-04 00:05:13.909 156 17468.70 14.40 53985.05 88888.00 2008-06-04 00:05:14.409 156 17468.67 14.38 53985.17 88888.00 2008-06-04 00:05:14.909 156 17468.62 14.37 53985.27 88888.00 2008-06-04 00:05:15.409 156 17468.56 14.42 53985.29 88888.00 2008-06-04 00:05:15.909 156 17468.55 14.40 53985.24 88888.00 2008-06-04 00:05:16.409 156 17468.52 14.32 53985.19 88888.00 2008-06-04 00:05:16.909 156 17468.51 14.30 53985.22 88888.00 2008-06-04 00:05:17.409 156 17468.47 14.30 53985.25 88888.00 2008-06-04 00:05:17.909 156 17468.51 14.24 53985.23 88888.00 2008-06-04 00:05:18.409 156 17468.54 14.18 53985.13 88888.00 2008-06-04 00:05:18.909 156 17468.49 14.13 53985.12 88888.00 2008-06-04 00:05:19.409 156 17468.48 14.08 53985.16 88888.00 2008-06-04 00:05:19.909 156 17468.47 14.18 53985.11 88888.00 2008-06-04 00:05:20.409 156 17468.42 14.14 53985.04 88888.00 2008-06-04 00:05:20.909 156 17468.43 14.12 53985.08 88888.00 2008-06-04 00:05:21.409 156 17468.49 14.16 53985.17 88888.00 2008-06-04 00:05:21.909 156 17468.54 14.18 53985.27 88888.00 2008-06-04 00:05:22.409 156 17468.51 14.19 53985.41 88888.00 2008-06-04 00:05:22.909 156 17468.49 14.16 53985.40 88888.00 2008-06-04 00:05:23.409 156 17468.58 14.15 53985.43 88888.00 2008-06-04 00:05:23.909 156 17468.57 14.13 53985.44 88888.00 2008-06-04 00:05:24.409 156 17468.65 14.17 53985.43 88888.00 2008-06-04 00:05:24.909 156 17468.63 14.18 53985.38 88888.00 2008-06-04 00:05:25.409 156 17468.63 14.17 53985.39 88888.00 2008-06-04 00:05:25.909 156 17468.80 14.17 53985.36 88888.00 2008-06-04 00:05:26.409 156 17468.80 14.17 53985.31 88888.00 2008-06-04 00:05:26.909 156 17468.85 14.22 53985.28 88888.00 2008-06-04 00:05:27.409 156 17468.89 14.23 53985.40 88888.00 2008-06-04 00:05:27.909 156 17468.89 14.19 53985.55 88888.00 2008-06-04 00:05:28.409 156 17468.94 14.13 53985.50 88888.00 2008-06-04 00:05:28.909 156 17468.88 14.19 53985.32 88888.00 2008-06-04 00:05:29.409 156 17468.88 14.16 53985.34 88888.00 2008-06-04 00:05:29.909 156 17468.89 14.13 53985.34 88888.00 2008-06-04 00:05:30.409 156 17468.87 14.15 53985.34 88888.00 2008-06-04 00:05:30.909 156 17468.98 14.12 53985.39 88888.00 2008-06-04 00:05:31.409 156 17469.02 14.04 53985.40 88888.00 2008-06-04 00:05:31.909 156 17468.96 13.99 53985.33 88888.00 2008-06-04 00:05:32.409 156 17468.92 14.05 53985.31 88888.00 2008-06-04 00:05:32.909 156 17468.93 14.05 53985.29 88888.00 2008-06-04 00:05:33.409 156 17468.94 14.01 53985.27 88888.00 2008-06-04 00:05:33.909 156 17468.90 13.91 53985.34 88888.00 2008-06-04 00:05:34.409 156 17468.95 13.93 53985.38 88888.00 2008-06-04 00:05:34.909 156 17468.96 13.96 53985.43 88888.00 2008-06-04 00:05:35.409 156 17469.00 13.97 53985.41 88888.00 2008-06-04 00:05:35.909 156 17469.07 13.92 53985.44 88888.00 2008-06-04 00:05:36.409 156 17469.14 13.87 53985.42 88888.00 2008-06-04 00:05:36.909 156 17469.13 13.79 53985.44 88888.00 2008-06-04 00:05:37.409 156 17469.06 13.77 53985.36 88888.00 2008-06-04 00:05:37.909 156 17469.05 13.81 53985.25 88888.00 2008-06-04 00:05:38.409 156 17469.13 13.79 53985.34 88888.00 2008-06-04 00:05:38.909 156 17469.17 13.82 53985.34 88888.00 2008-06-04 00:05:39.409 156 17469.18 13.79 53985.43 88888.00 2008-06-04 00:05:39.909 156 17469.10 13.77 53985.32 88888.00 2008-06-04 00:05:40.409 156 17469.13 13.89 53985.40 88888.00 2008-06-04 00:05:40.909 156 17469.25 13.83 53985.43 88888.00 2008-06-04 00:05:41.409 156 17469.25 13.74 53985.32 88888.00 2008-06-04 00:05:41.909 156 17469.28 13.70 53985.27 88888.00 2008-06-04 00:05:42.409 156 17469.21 13.69 53985.39 88888.00 2008-06-04 00:05:42.909 156 17469.23 13.68 53985.35 88888.00 2008-06-04 00:05:43.409 156 17469.29 13.65 53985.44 88888.00 2008-06-04 00:05:43.909 156 17469.37 13.60 53985.49 88888.00 2008-06-04 00:05:44.409 156 17469.41 13.55 53985.39 88888.00 2008-06-04 00:05:44.909 156 17469.40 13.53 53985.29 88888.00 2008-06-04 00:05:45.409 156 17469.30 13.59 53985.29 88888.00 2008-06-04 00:05:45.909 156 17469.28 13.62 53985.34 88888.00 2008-06-04 00:05:46.409 156 17469.39 13.59 53985.39 88888.00 2008-06-04 00:05:46.909 156 17469.44 13.54 53985.35 88888.00 2008-06-04 00:05:47.409 156 17469.41 13.44 53985.39 88888.00 2008-06-04 00:05:47.909 156 17469.35 13.39 53985.40 88888.00 2008-06-04 00:05:48.409 156 17469.44 13.37 53985.38 88888.00 2008-06-04 00:05:48.909 156 17469.36 13.33 53985.33 88888.00 2008-06-04 00:05:49.409 156 17469.33 13.34 53985.36 88888.00 2008-06-04 00:05:49.909 156 17469.34 13.34 53985.41 88888.00 2008-06-04 00:05:50.409 156 17469.34 13.33 53985.41 88888.00 2008-06-04 00:05:50.909 156 17469.27 13.26 53985.35 88888.00 2008-06-04 00:05:51.409 156 17469.29 13.35 53985.32 88888.00 2008-06-04 00:05:51.909 156 17469.29 13.34 53985.36 88888.00 2008-06-04 00:05:52.409 156 17469.38 13.34 53985.34 88888.00 2008-06-04 00:05:52.909 156 17469.44 13.43 53985.34 88888.00 2008-06-04 00:05:53.409 156 17469.40 13.38 53985.23 88888.00 2008-06-04 00:05:53.909 156 17469.45 13.33 53985.27 88888.00 2008-06-04 00:05:54.409 156 17469.47 13.33 53985.39 88888.00 2008-06-04 00:05:54.909 156 17469.45 13.36 53985.34 88888.00 2008-06-04 00:05:55.409 156 17469.46 13.43 53985.25 88888.00 2008-06-04 00:05:55.909 156 17469.54 13.53 53985.13 88888.00 2008-06-04 00:05:56.409 156 17469.50 13.57 53985.16 88888.00 2008-06-04 00:05:56.909 156 17469.49 13.48 53985.31 88888.00 2008-06-04 00:05:57.409 156 17469.50 13.45 53985.35 88888.00 2008-06-04 00:05:57.909 156 17469.40 13.47 53985.34 88888.00 2008-06-04 00:05:58.409 156 17469.36 13.53 53985.41 88888.00 2008-06-04 00:05:58.909 156 17469.39 13.50 53985.35 88888.00 2008-06-04 00:05:59.409 156 17469.38 13.59 53985.51 88888.00 2008-06-04 00:05:59.909 156 17469.38 13.72 53985.51 88888.00 2008-06-04 00:06:00.409 156 17469.38 13.64 53985.41 88888.00 2008-06-04 00:06:00.909 156 17469.36 13.58 53985.38 88888.00 2008-06-04 00:06:01.409 156 17469.37 13.62 53985.46 88888.00 2008-06-04 00:06:01.909 156 17469.43 13.60 53985.50 88888.00 2008-06-04 00:06:02.409 156 17469.33 13.68 53985.43 88888.00 2008-06-04 00:06:02.909 156 17469.35 13.68 53985.51 88888.00 2008-06-04 00:06:03.409 156 17469.45 13.72 53985.51 88888.00 2008-06-04 00:06:03.909 156 17469.41 13.78 53985.46 88888.00 2008-06-04 00:06:04.409 156 17469.28 13.77 53985.61 88888.00 2008-06-04 00:06:04.909 156 17469.31 13.74 53985.62 88888.00 2008-06-04 00:06:05.409 156 17469.36 13.74 53985.69 88888.00 2008-06-04 00:06:05.909 156 17469.35 13.74 53985.64 88888.00 2008-06-04 00:06:06.409 156 17469.40 13.74 53985.63 88888.00 2008-06-04 00:06:06.909 156 17469.40 13.73 53985.70 88888.00 2008-06-04 00:06:07.409 156 17469.37 13.69 53985.65 88888.00 2008-06-04 00:06:07.909 156 17469.40 13.70 53985.65 88888.00 2008-06-04 00:06:08.409 156 17469.30 13.69 53985.68 88888.00 2008-06-04 00:06:08.909 156 17469.28 13.75 53985.66 88888.00 2008-06-04 00:06:09.409 156 17469.30 13.74 53985.65 88888.00 2008-06-04 00:06:09.909 156 17469.36 13.72 53985.80 88888.00 2008-06-04 00:06:10.409 156 17469.35 13.68 53985.76 88888.00 2008-06-04 00:06:10.909 156 17469.23 13.69 53985.69 88888.00 2008-06-04 00:06:11.409 156 17469.23 13.69 53985.75 88888.00 2008-06-04 00:06:11.909 156 17469.23 13.68 53985.75 88888.00 2008-06-04 00:06:12.409 156 17469.25 13.73 53985.81 88888.00 2008-06-04 00:06:12.909 156 17469.25 13.76 53985.73 88888.00 2008-06-04 00:06:13.409 156 17469.21 13.76 53985.64 88888.00 2008-06-04 00:06:13.909 156 17469.27 13.78 53985.63 88888.00 2008-06-04 00:06:14.409 156 17469.29 13.81 53985.68 88888.00 2008-06-04 00:06:14.909 156 17469.38 13.81 53985.73 88888.00 2008-06-04 00:06:15.409 156 17469.35 13.83 53985.65 88888.00 2008-06-04 00:06:15.909 156 17469.30 13.82 53985.64 88888.00 2008-06-04 00:06:16.409 156 17469.28 13.73 53985.66 88888.00 2008-06-04 00:06:16.909 156 17469.35 13.72 53985.66 88888.00 2008-06-04 00:06:17.409 156 17469.39 13.69 53985.63 88888.00 2008-06-04 00:06:17.909 156 17469.38 13.66 53985.50 88888.00 2008-06-04 00:06:18.409 156 17469.29 13.63 53985.44 88888.00 2008-06-04 00:06:18.909 156 17469.29 13.59 53985.43 88888.00 2008-06-04 00:06:19.409 156 17469.40 13.59 53985.44 88888.00 2008-06-04 00:06:19.909 156 17469.45 13.57 53985.40 88888.00 2008-06-04 00:06:20.409 156 17469.49 13.59 53985.47 88888.00 2008-06-04 00:06:20.909 156 17469.43 13.62 53985.61 88888.00 2008-06-04 00:06:21.409 156 17469.41 13.59 53985.65 88888.00 2008-06-04 00:06:21.909 156 17469.37 13.55 53985.68 88888.00 2008-06-04 00:06:22.409 156 17469.26 13.62 53985.68 88888.00 2008-06-04 00:06:22.909 156 17469.34 13.64 53985.69 88888.00 2008-06-04 00:06:23.409 156 17469.40 13.64 53985.57 88888.00 2008-06-04 00:06:23.909 156 17469.49 13.64 53985.53 88888.00 2008-06-04 00:06:24.409 156 17469.46 13.69 53985.52 88888.00 2008-06-04 00:06:24.909 156 17469.39 13.72 53985.42 88888.00 2008-06-04 00:06:25.409 156 17469.37 13.72 53985.49 88888.00 2008-06-04 00:06:25.909 156 17469.37 13.68 53985.54 88888.00 2008-06-04 00:06:26.409 156 17469.39 13.65 53985.52 88888.00 2008-06-04 00:06:26.909 156 17469.35 13.67 53985.56 88888.00 2008-06-04 00:06:27.409 156 17469.31 13.76 53985.54 88888.00 2008-06-04 00:06:27.909 156 17469.33 13.79 53985.51 88888.00 2008-06-04 00:06:28.409 156 17469.38 13.77 53985.54 88888.00 2008-06-04 00:06:28.909 156 17469.39 13.77 53985.77 88888.00 2008-06-04 00:06:29.409 156 17469.44 13.85 53985.70 88888.00 2008-06-04 00:06:29.909 156 17469.49 13.87 53985.63 88888.00 2008-06-04 00:06:30.409 156 17469.46 13.87 53985.66 88888.00 2008-06-04 00:06:30.909 156 17469.43 13.92 53985.68 88888.00 2008-06-04 00:06:31.409 156 17469.39 13.93 53985.62 88888.00 2008-06-04 00:06:31.909 156 17469.47 13.88 53985.57 88888.00 2008-06-04 00:06:32.409 156 17469.46 13.93 53985.56 88888.00 2008-06-04 00:06:32.909 156 17469.41 13.94 53985.57 88888.00 2008-06-04 00:06:33.409 156 17469.39 13.95 53985.58 88888.00 2008-06-04 00:06:33.909 156 17469.28 13.95 53985.54 88888.00 2008-06-04 00:06:34.409 156 17469.40 13.91 53985.55 88888.00 2008-06-04 00:06:34.909 156 17469.41 13.89 53985.53 88888.00 2008-06-04 00:06:35.409 156 17469.37 13.89 53985.57 88888.00 2008-06-04 00:06:35.909 156 17469.38 13.92 53985.63 88888.00 2008-06-04 00:06:36.409 156 17469.38 13.94 53985.73 88888.00 2008-06-04 00:06:36.909 156 17469.45 13.93 53985.67 88888.00 2008-06-04 00:06:37.409 156 17469.49 13.96 53985.65 88888.00 2008-06-04 00:06:37.909 156 17469.54 13.95 53985.57 88888.00 2008-06-04 00:06:38.409 156 17469.58 13.86 53985.65 88888.00 2008-06-04 00:06:38.909 156 17469.45 13.86 53985.63 88888.00 2008-06-04 00:06:39.409 156 17469.40 13.89 53985.60 88888.00 2008-06-04 00:06:39.909 156 17469.43 13.87 53985.66 88888.00 2008-06-04 00:06:40.409 156 17469.47 13.84 53985.63 88888.00 2008-06-04 00:06:40.909 156 17469.53 13.77 53985.57 88888.00 2008-06-04 00:06:41.409 156 17469.69 13.75 53985.54 88888.00 2008-06-04 00:06:41.909 156 17469.76 13.73 53985.47 88888.00 2008-06-04 00:06:42.409 156 17469.58 13.73 53985.51 88888.00 2008-06-04 00:06:42.909 156 17469.57 13.72 53985.57 88888.00 2008-06-04 00:06:43.409 156 17469.54 13.82 53985.64 88888.00 2008-06-04 00:06:43.909 156 17469.44 13.83 53985.63 88888.00 2008-06-04 00:06:44.409 156 17469.46 13.78 53985.64 88888.00 2008-06-04 00:06:44.909 156 17469.50 13.77 53985.64 88888.00 2008-06-04 00:06:45.409 156 17469.58 13.76 53985.57 88888.00 2008-06-04 00:06:45.909 156 17469.59 13.70 53985.54 88888.00 2008-06-04 00:06:46.409 156 17469.65 13.74 53985.45 88888.00 2008-06-04 00:06:46.909 156 17469.71 13.72 53985.53 88888.00 2008-06-04 00:06:47.409 156 17469.79 13.70 53985.62 88888.00 2008-06-04 00:06:47.909 156 17469.71 13.75 53985.53 88888.00 2008-06-04 00:06:48.409 156 17469.67 13.67 53985.44 88888.00 2008-06-04 00:06:48.909 156 17469.70 13.62 53985.50 88888.00 2008-06-04 00:06:49.409 156 17469.67 13.62 53985.55 88888.00 2008-06-04 00:06:49.909 156 17469.59 13.66 53985.44 88888.00 2008-06-04 00:06:50.409 156 17469.65 13.70 53985.44 88888.00 2008-06-04 00:06:50.909 156 17469.67 13.77 53985.51 88888.00 2008-06-04 00:06:51.409 156 17469.60 13.81 53985.60 88888.00 2008-06-04 00:06:51.909 156 17469.59 13.74 53985.61 88888.00 2008-06-04 00:06:52.409 156 17469.62 13.69 53985.58 88888.00 2008-06-04 00:06:52.909 156 17469.60 13.73 53985.55 88888.00 2008-06-04 00:06:53.409 156 17469.65 13.70 53985.55 88888.00 2008-06-04 00:06:53.909 156 17469.57 13.68 53985.64 88888.00 2008-06-04 00:06:54.409 156 17469.57 13.78 53985.53 88888.00 2008-06-04 00:06:54.909 156 17469.65 13.78 53985.50 88888.00 2008-06-04 00:06:55.409 156 17469.66 13.81 53985.56 88888.00 2008-06-04 00:06:55.909 156 17469.61 13.82 53985.58 88888.00 2008-06-04 00:06:56.409 156 17469.74 13.82 53985.57 88888.00 2008-06-04 00:06:56.909 156 17469.65 13.79 53985.57 88888.00 2008-06-04 00:06:57.409 156 17469.67 13.77 53985.64 88888.00 2008-06-04 00:06:57.909 156 17469.67 13.74 53985.55 88888.00 2008-06-04 00:06:58.409 156 17469.69 13.74 53985.47 88888.00 2008-06-04 00:06:58.909 156 17469.74 13.74 53985.43 88888.00 2008-06-04 00:06:59.409 156 17469.75 13.75 53985.57 88888.00 2008-06-04 00:06:59.909 156 17469.76 13.79 53985.69 88888.00 2008-06-04 00:07:00.409 156 17469.79 13.79 53985.65 88888.00 2008-06-04 00:07:00.909 156 17469.87 13.77 53985.56 88888.00 2008-06-04 00:07:01.409 156 17469.89 13.84 53985.50 88888.00 2008-06-04 00:07:01.909 156 17469.78 13.86 53985.50 88888.00 2008-06-04 00:07:02.409 156 17469.78 13.87 53985.47 88888.00 2008-06-04 00:07:02.909 156 17469.86 13.86 53985.51 88888.00 2008-06-04 00:07:03.409 156 17469.87 13.83 53985.51 88888.00 2008-06-04 00:07:03.909 156 17469.86 13.78 53985.58 88888.00 2008-06-04 00:07:04.409 156 17469.94 13.81 53985.60 88888.00 2008-06-04 00:07:04.909 156 17470.02 13.79 53985.56 88888.00 2008-06-04 00:07:05.409 156 17470.12 13.83 53985.55 88888.00 2008-06-04 00:07:05.909 156 17470.16 13.81 53985.66 88888.00 2008-06-04 00:07:06.409 156 17470.19 13.81 53985.68 88888.00 2008-06-04 00:07:06.909 156 17470.19 13.87 53985.61 88888.00 2008-06-04 00:07:07.409 156 17470.07 13.83 53985.56 88888.00 2008-06-04 00:07:07.909 156 17470.19 13.81 53985.63 88888.00 2008-06-04 00:07:08.409 156 17470.33 13.82 53985.67 88888.00 2008-06-04 00:07:08.909 156 17470.29 13.79 53985.68 88888.00 2008-06-04 00:07:09.409 156 17470.22 13.82 53985.69 88888.00 2008-06-04 00:07:09.909 156 17470.23 13.79 53985.72 88888.00 2008-06-04 00:07:10.409 156 17470.19 13.77 53985.68 88888.00 2008-06-04 00:07:10.909 156 17470.12 13.73 53985.63 88888.00 2008-06-04 00:07:11.409 156 17470.09 13.67 53985.66 88888.00 2008-06-04 00:07:11.909 156 17470.07 13.76 53985.67 88888.00 2008-06-04 00:07:12.409 156 17470.10 13.81 53985.72 88888.00 2008-06-04 00:07:12.909 156 17470.17 13.79 53985.70 88888.00 2008-06-04 00:07:13.409 156 17470.29 13.75 53985.73 88888.00 2008-06-04 00:07:13.909 156 17470.26 13.69 53985.58 88888.00 2008-06-04 00:07:14.409 156 17470.27 13.69 53985.57 88888.00 2008-06-04 00:07:14.909 156 17470.33 13.72 53985.64 88888.00 2008-06-04 00:07:15.409 156 17470.20 13.66 53985.75 88888.00 2008-06-04 00:07:15.909 156 17470.23 13.64 53985.70 88888.00 2008-06-04 00:07:16.409 156 17470.25 13.68 53985.70 88888.00 2008-06-04 00:07:16.909 156 17470.20 13.64 53985.79 88888.00 2008-06-04 00:07:17.409 156 17470.17 13.66 53985.75 88888.00 2008-06-04 00:07:17.909 156 17470.26 13.69 53985.64 88888.00 2008-06-04 00:07:18.409 156 17470.39 13.74 53985.69 88888.00 2008-06-04 00:07:18.909 156 17470.40 13.72 53985.79 88888.00 2008-06-04 00:07:19.409 156 17470.35 13.75 53985.81 88888.00 2008-06-04 00:07:19.909 156 17470.31 13.76 53985.80 88888.00 2008-06-04 00:07:20.409 156 17470.39 13.76 53985.66 88888.00 2008-06-04 00:07:20.909 156 17470.39 13.79 53985.61 88888.00 2008-06-04 00:07:21.409 156 17470.33 13.82 53985.68 88888.00 2008-06-04 00:07:21.909 156 17470.28 13.83 53985.62 88888.00 2008-06-04 00:07:22.409 156 17470.21 13.73 53985.68 88888.00 2008-06-04 00:07:22.909 156 17470.25 13.72 53985.79 88888.00 2008-06-04 00:07:23.409 156 17470.21 13.73 53985.83 88888.00 2008-06-04 00:07:23.909 156 17470.22 13.73 53985.77 88888.00 2008-06-04 00:07:24.409 156 17470.27 13.75 53985.83 88888.00 2008-06-04 00:07:24.909 156 17470.38 13.72 53985.83 88888.00 2008-06-04 00:07:25.409 156 17470.38 13.72 53985.85 88888.00 2008-06-04 00:07:25.909 156 17470.36 13.75 53985.87 88888.00 2008-06-04 00:07:26.409 156 17470.33 13.76 53985.89 88888.00 2008-06-04 00:07:26.909 156 17470.33 13.76 53985.76 88888.00 2008-06-04 00:07:27.409 156 17470.35 13.70 53985.70 88888.00 2008-06-04 00:07:27.909 156 17470.39 13.70 53985.81 88888.00 2008-06-04 00:07:28.409 156 17470.39 13.72 53985.84 88888.00 2008-06-04 00:07:28.909 156 17470.36 13.70 53985.73 88888.00 2008-06-04 00:07:29.409 156 17470.38 13.78 53985.74 88888.00 2008-06-04 00:07:29.909 156 17470.40 13.79 53985.75 88888.00 2008-06-04 00:07:30.409 156 17470.49 13.83 53985.66 88888.00 2008-06-04 00:07:30.909 156 17470.41 13.77 53985.68 88888.00 2008-06-04 00:07:31.409 156 17470.40 13.84 53985.67 88888.00 2008-06-04 00:07:31.909 156 17470.48 13.77 53985.62 88888.00 2008-06-04 00:07:32.409 156 17470.46 13.70 53985.61 88888.00 2008-06-04 00:07:32.909 156 17470.48 13.76 53985.66 88888.00 2008-06-04 00:07:33.409 156 17470.49 13.86 53985.61 88888.00 2008-06-04 00:07:33.909 156 17470.48 13.81 53985.64 88888.00 2008-06-04 00:07:34.409 156 17470.46 13.78 53985.68 88888.00 2008-06-04 00:07:34.909 156 17470.46 13.85 53985.65 88888.00 2008-06-04 00:07:35.409 156 17470.49 13.77 53985.61 88888.00 2008-06-04 00:07:35.909 156 17470.49 13.75 53985.62 88888.00 2008-06-04 00:07:36.409 156 17470.49 13.77 53985.69 88888.00 2008-06-04 00:07:36.909 156 17470.51 13.72 53985.73 88888.00 2008-06-04 00:07:37.409 156 17470.49 13.67 53985.75 88888.00 2008-06-04 00:07:37.909 156 17470.57 13.77 53985.70 88888.00 2008-06-04 00:07:38.409 156 17470.57 13.67 53985.67 88888.00 2008-06-04 00:07:38.909 156 17470.57 13.58 53985.72 88888.00 2008-06-04 00:07:39.409 156 17470.52 13.56 53985.79 88888.00 2008-06-04 00:07:39.909 156 17470.47 13.66 53985.77 88888.00 2008-06-04 00:07:40.409 156 17470.45 13.66 53985.81 88888.00 2008-06-04 00:07:40.909 156 17470.50 13.57 53985.84 88888.00 2008-06-04 00:07:41.409 156 17470.48 13.56 53985.79 88888.00 2008-06-04 00:07:41.909 156 17470.49 13.63 53985.89 88888.00 2008-06-04 00:07:42.409 156 17470.57 13.65 53985.92 88888.00 2008-06-04 00:07:42.909 156 17470.58 13.65 53985.98 88888.00 2008-06-04 00:07:43.409 156 17470.52 13.65 53986.00 88888.00 2008-06-04 00:07:43.909 156 17470.51 13.64 53985.92 88888.00 2008-06-04 00:07:44.409 156 17470.55 13.63 53985.98 88888.00 2008-06-04 00:07:44.909 156 17470.56 13.73 53985.97 88888.00 2008-06-04 00:07:45.409 156 17470.48 13.73 53985.97 88888.00 2008-06-04 00:07:45.909 156 17470.49 13.62 53985.95 88888.00 2008-06-04 00:07:46.409 156 17470.49 13.53 53985.87 88888.00 2008-06-04 00:07:46.909 156 17470.55 13.59 53985.86 88888.00 2008-06-04 00:07:47.409 156 17470.69 13.55 53985.94 88888.00 2008-06-04 00:07:47.909 156 17470.63 13.49 53985.85 88888.00 2008-06-04 00:07:48.409 156 17470.66 13.52 53985.75 88888.00 2008-06-04 00:07:48.909 156 17470.66 13.53 53985.80 88888.00 2008-06-04 00:07:49.409 156 17470.69 13.50 53985.85 88888.00 2008-06-04 00:07:49.909 156 17470.64 13.43 53985.95 88888.00 2008-06-04 00:07:50.409 156 17470.55 13.50 53985.98 88888.00 2008-06-04 00:07:50.909 156 17470.59 13.52 53986.03 88888.00 2008-06-04 00:07:51.409 156 17470.57 13.53 53986.07 88888.00 2008-06-04 00:07:51.909 156 17470.59 13.47 53986.00 88888.00 2008-06-04 00:07:52.409 156 17470.66 13.47 53985.87 88888.00 2008-06-04 00:07:52.909 156 17470.66 13.62 53985.80 88888.00 2008-06-04 00:07:53.409 156 17470.72 13.56 53985.79 88888.00 2008-06-04 00:07:53.909 156 17470.72 13.53 53985.78 88888.00 2008-06-04 00:07:54.409 156 17470.72 13.59 53985.87 88888.00 2008-06-04 00:07:54.909 156 17470.79 13.58 53986.02 88888.00 2008-06-04 00:07:55.409 156 17470.79 13.53 53986.06 88888.00 2008-06-04 00:07:55.909 156 17470.74 13.50 53986.09 88888.00 2008-06-04 00:07:56.409 156 17470.76 13.59 53985.99 88888.00 2008-06-04 00:07:56.909 156 17470.80 13.62 53985.97 88888.00 2008-06-04 00:07:57.409 156 17470.78 13.49 53985.98 88888.00 2008-06-04 00:07:57.909 156 17470.79 13.49 53986.00 88888.00 2008-06-04 00:07:58.409 156 17470.91 13.48 53985.97 88888.00 2008-06-04 00:07:58.909 156 17470.88 13.48 53985.98 88888.00 2008-06-04 00:07:59.409 156 17470.83 13.54 53985.97 88888.00 2008-06-04 00:07:59.909 156 17470.78 13.55 53985.97 88888.00 2008-06-04 00:08:00.409 156 17470.74 13.60 53985.96 88888.00 2008-06-04 00:08:00.909 156 17470.69 13.53 53985.94 88888.00 2008-06-04 00:08:01.409 156 17470.83 13.53 53985.94 88888.00 2008-06-04 00:08:01.909 156 17470.86 13.50 53985.92 88888.00 2008-06-04 00:08:02.409 156 17470.82 13.58 53985.92 88888.00 2008-06-04 00:08:02.909 156 17470.80 13.54 53985.94 88888.00 2008-06-04 00:08:03.409 156 17470.91 13.55 53985.86 88888.00 2008-06-04 00:08:03.909 156 17470.97 13.50 53985.83 88888.00 2008-06-04 00:08:04.409 156 17470.99 13.40 53985.99 88888.00 2008-06-04 00:08:04.909 156 17471.00 13.35 53985.95 88888.00 2008-06-04 00:08:05.409 156 17471.04 13.36 53985.85 88888.00 2008-06-04 00:08:05.909 156 17471.01 13.34 53985.95 88888.00 2008-06-04 00:08:06.409 156 17471.02 13.36 53985.89 88888.00 2008-06-04 00:08:06.909 156 17471.13 13.36 53985.85 88888.00 2008-06-04 00:08:07.409 156 17471.13 13.36 53985.90 88888.00 2008-06-04 00:08:07.909 156 17471.12 13.37 53985.99 88888.00 2008-06-04 00:08:08.409 156 17471.08 13.25 53985.91 88888.00 2008-06-04 00:08:08.909 156 17471.09 13.25 53985.92 88888.00 2008-06-04 00:08:09.409 156 17471.05 13.25 53985.91 88888.00 2008-06-04 00:08:09.909 156 17471.12 13.21 53985.92 88888.00 2008-06-04 00:08:10.409 156 17471.17 13.15 53985.98 88888.00 2008-06-04 00:08:10.909 156 17471.11 13.14 53986.03 88888.00 2008-06-04 00:08:11.409 156 17471.13 13.20 53986.07 88888.00 2008-06-04 00:08:11.909 156 17471.14 13.20 53986.06 88888.00 2008-06-04 00:08:12.409 156 17471.10 13.14 53985.97 88888.00 2008-06-04 00:08:12.909 156 17471.01 13.10 53985.90 88888.00 2008-06-04 00:08:13.409 156 17471.04 13.09 53985.94 88888.00 2008-06-04 00:08:13.909 156 17471.20 13.06 53985.85 88888.00 2008-06-04 00:08:14.409 156 17471.21 13.06 53985.75 88888.00 2008-06-04 00:08:14.909 156 17471.17 13.11 53985.77 88888.00 2008-06-04 00:08:15.409 156 17471.09 13.07 53985.75 88888.00 2008-06-04 00:08:15.909 156 17471.20 13.07 53985.80 88888.00 2008-06-04 00:08:16.409 156 17471.31 13.00 53985.94 88888.00 2008-06-04 00:08:16.909 156 17471.30 12.95 53986.06 88888.00 2008-06-04 00:08:17.409 156 17471.33 13.01 53986.11 88888.00 2008-06-04 00:08:17.909 156 17471.37 13.06 53986.09 88888.00 2008-06-04 00:08:18.409 156 17471.40 13.09 53986.12 88888.00 2008-06-04 00:08:18.909 156 17471.47 13.07 53986.14 88888.00 2008-06-04 00:08:19.409 156 17471.45 12.96 53986.10 88888.00 2008-06-04 00:08:19.909 156 17471.48 12.90 53986.10 88888.00 2008-06-04 00:08:20.409 156 17471.50 12.97 53986.07 88888.00 2008-06-04 00:08:20.909 156 17471.59 13.01 53986.21 88888.00 2008-06-04 00:08:21.409 156 17471.53 12.98 53986.19 88888.00 2008-06-04 00:08:21.909 156 17471.55 13.05 53986.09 88888.00 2008-06-04 00:08:22.409 156 17471.59 13.09 53985.97 88888.00 2008-06-04 00:08:22.909 156 17471.65 13.18 53986.03 88888.00 2008-06-04 00:08:23.409 156 17471.76 13.23 53986.00 88888.00 2008-06-04 00:08:23.909 156 17471.75 13.25 53985.96 88888.00 2008-06-04 00:08:24.409 156 17471.78 13.18 53985.88 88888.00 2008-06-04 00:08:24.909 156 17471.80 13.11 53985.91 88888.00 2008-06-04 00:08:25.409 156 17471.86 13.13 53985.95 88888.00 2008-06-04 00:08:25.909 156 17471.93 13.14 53986.02 88888.00 2008-06-04 00:08:26.409 156 17471.92 13.21 53985.97 88888.00 2008-06-04 00:08:26.909 156 17471.95 13.24 53985.96 88888.00 2008-06-04 00:08:27.409 156 17471.98 13.24 53986.03 88888.00 2008-06-04 00:08:27.909 156 17472.05 13.19 53986.03 88888.00 2008-06-04 00:08:28.409 156 17472.13 13.17 53985.99 88888.00 2008-06-04 00:08:28.909 156 17472.16 13.18 53985.94 88888.00 2008-06-04 00:08:29.409 156 17472.14 13.19 53985.84 88888.00 2008-06-04 00:08:29.909 156 17472.15 13.19 53985.80 88888.00 2008-06-04 00:08:30.406 156 17472.17 13.24 53985.81 88888.00 2008-06-04 00:08:30.906 156 17472.20 13.24 53985.78 88888.00 2008-06-04 00:08:31.406 156 17472.22 13.24 53985.83 88888.00 2008-06-04 00:08:31.906 156 17472.30 13.16 53985.88 88888.00 2008-06-04 00:08:32.406 156 17472.22 13.15 53985.95 88888.00 2008-06-04 00:08:32.906 156 17472.17 13.09 53986.03 88888.00 2008-06-04 00:08:33.406 156 17472.22 13.06 53986.02 88888.00 2008-06-04 00:08:33.906 156 17472.23 13.07 53986.10 88888.00 2008-06-04 00:08:34.406 156 17472.17 13.09 53986.14 88888.00 2008-06-04 00:08:34.906 156 17472.22 13.09 53985.98 88888.00 2008-06-04 00:08:35.406 156 17472.25 13.13 53985.94 88888.00 2008-06-04 00:08:35.906 156 17472.27 13.06 53985.98 88888.00 2008-06-04 00:08:36.406 156 17472.29 13.00 53986.00 88888.00 2008-06-04 00:08:36.906 156 17472.29 12.98 53985.95 88888.00 2008-06-04 00:08:37.406 156 17472.33 12.92 53985.86 88888.00 2008-06-04 00:08:37.906 156 17472.44 12.90 53985.89 88888.00 2008-06-04 00:08:38.406 156 17472.53 12.92 53986.03 88888.00 2008-06-04 00:08:38.906 156 17472.50 12.87 53986.10 88888.00 2008-06-04 00:08:39.406 156 17472.44 12.79 53986.12 88888.00 2008-06-04 00:08:39.906 156 17472.41 12.77 53986.09 88888.00 2008-06-04 00:08:40.406 156 17472.44 12.71 53986.07 88888.00 2008-06-04 00:08:40.906 156 17472.39 12.65 53986.10 88888.00 2008-06-04 00:08:41.406 156 17472.41 12.59 53986.07 88888.00 2008-06-04 00:08:41.906 156 17472.42 12.55 53986.08 88888.00 2008-06-04 00:08:42.406 156 17472.39 12.51 53986.03 88888.00 2008-06-04 00:08:42.906 156 17472.42 12.47 53986.09 88888.00 2008-06-04 00:08:43.406 156 17472.39 12.52 53986.08 88888.00 2008-06-04 00:08:43.906 156 17472.42 12.56 53986.17 88888.00 2008-06-04 00:08:44.406 156 17472.54 12.42 53986.19 88888.00 2008-06-04 00:08:44.906 156 17472.60 12.39 53986.16 88888.00 2008-06-04 00:08:45.406 156 17472.57 12.43 53986.12 88888.00 2008-06-04 00:08:45.906 156 17472.61 12.39 53986.20 88888.00 2008-06-04 00:08:46.406 156 17472.63 12.39 53986.10 88888.00 2008-06-04 00:08:46.906 156 17472.63 12.31 53986.10 88888.00 2008-06-04 00:08:47.406 156 17472.70 12.31 53986.16 88888.00 2008-06-04 00:08:47.906 156 17472.80 12.31 53986.17 88888.00 2008-06-04 00:08:48.406 156 17472.87 12.33 53986.12 88888.00 2008-06-04 00:08:48.906 156 17472.93 12.35 53986.16 88888.00 2008-06-04 00:08:49.406 156 17472.98 12.33 53986.22 88888.00 2008-06-04 00:08:49.906 156 17473.02 12.36 53986.20 88888.00 2008-06-04 00:08:50.406 156 17473.02 12.37 53986.07 88888.00 2008-06-04 00:08:50.906 156 17473.12 12.33 53985.97 88888.00 2008-06-04 00:08:51.406 156 17473.31 12.35 53985.97 88888.00 2008-06-04 00:08:51.906 156 17473.39 12.42 53986.01 88888.00 2008-06-04 00:08:52.406 156 17473.48 12.48 53985.99 88888.00 2008-06-04 00:08:52.906 156 17473.46 12.47 53985.88 88888.00 2008-06-04 00:08:53.406 156 17473.51 12.46 53985.72 88888.00 2008-06-04 00:08:53.906 156 17473.55 12.50 53985.78 88888.00 2008-06-04 00:08:54.406 156 17473.63 12.50 53985.84 88888.00 2008-06-04 00:08:54.906 156 17473.66 12.58 53985.83 88888.00 2008-06-04 00:08:55.406 156 17473.68 12.71 53985.85 88888.00 2008-06-04 00:08:55.906 156 17473.76 12.71 53985.74 88888.00 2008-06-04 00:08:56.406 156 17473.90 12.66 53985.74 88888.00 2008-06-04 00:08:56.906 156 17473.94 12.75 53985.80 88888.00 2008-06-04 00:08:57.406 156 17473.97 12.80 53985.83 88888.00 2008-06-04 00:08:57.906 156 17474.02 12.88 53985.75 88888.00 2008-06-04 00:08:58.406 156 17474.09 12.81 53985.79 88888.00 2008-06-04 00:08:58.906 156 17474.07 12.80 53985.94 88888.00 2008-06-04 00:08:59.406 156 17474.06 12.82 53985.96 88888.00 2008-06-04 00:08:59.906 156 17474.09 12.87 53985.98 88888.00 2008-06-04 00:09:00.406 156 17474.06 12.85 53985.94 88888.00 2008-06-04 00:09:00.906 156 17474.08 12.81 53985.80 88888.00 2008-06-04 00:09:01.406 156 17474.02 12.77 53985.85 88888.00 2008-06-04 00:09:01.906 156 17474.06 12.75 53985.96 88888.00 2008-06-04 00:09:02.406 156 17474.07 12.76 53986.00 88888.00 2008-06-04 00:09:02.906 156 17474.24 12.81 53986.02 88888.00 2008-06-04 00:09:03.406 156 17474.20 12.79 53986.03 88888.00 2008-06-04 00:09:03.906 156 17474.21 12.84 53986.01 88888.00 2008-06-04 00:09:04.406 156 17474.18 12.81 53986.03 88888.00 2008-06-04 00:09:04.906 156 17474.13 12.79 53986.00 88888.00 2008-06-04 00:09:05.406 156 17474.11 12.76 53986.03 88888.00 2008-06-04 00:09:05.906 156 17474.08 12.78 53986.00 88888.00 2008-06-04 00:09:06.406 156 17474.08 12.76 53986.08 88888.00 2008-06-04 00:09:06.906 156 17474.06 12.69 53986.07 88888.00 2008-06-04 00:09:07.406 156 17474.06 12.69 53986.03 88888.00 2008-06-04 00:09:07.906 156 17473.90 12.59 53985.99 88888.00 2008-06-04 00:09:08.406 156 17473.88 12.58 53985.95 88888.00 2008-06-04 00:09:08.906 156 17473.80 12.47 53986.09 88888.00 2008-06-04 00:09:09.406 156 17473.74 12.50 53986.16 88888.00 2008-06-04 00:09:09.906 156 17473.72 12.45 53986.11 88888.00 2008-06-04 00:09:10.406 156 17473.76 12.38 53986.02 88888.00 2008-06-04 00:09:10.906 156 17473.62 12.38 53986.03 88888.00 2008-06-04 00:09:11.406 156 17473.65 12.36 53986.07 88888.00 2008-06-04 00:09:11.906 156 17473.65 12.26 53986.01 88888.00 2008-06-04 00:09:12.406 156 17473.65 12.19 53986.02 88888.00 2008-06-04 00:09:12.906 156 17473.65 12.18 53985.96 88888.00 2008-06-04 00:09:13.406 156 17473.63 12.22 53986.01 88888.00 2008-06-04 00:09:13.906 156 17473.62 12.20 53986.03 88888.00 2008-06-04 00:09:14.406 156 17473.53 12.21 53986.16 88888.00 2008-06-04 00:09:14.906 156 17473.49 12.23 53986.16 88888.00 2008-06-04 00:09:15.406 156 17473.47 12.18 53986.13 88888.00 2008-06-04 00:09:15.906 156 17473.48 12.16 53986.14 88888.00 2008-06-04 00:09:16.406 156 17473.53 12.13 53986.11 88888.00 2008-06-04 00:09:16.906 156 17473.56 12.09 53986.08 88888.00 2008-06-04 00:09:17.406 156 17473.47 12.11 53986.07 88888.00 2008-06-04 00:09:17.906 156 17473.48 12.08 53986.14 88888.00 2008-06-04 00:09:18.406 156 17473.54 12.07 53986.19 88888.00 2008-06-04 00:09:18.906 156 17473.52 12.04 53986.12 88888.00 2008-06-04 00:09:19.406 156 17473.49 12.03 53986.10 88888.00 2008-06-04 00:09:19.906 156 17473.59 11.99 53986.14 88888.00 2008-06-04 00:09:20.406 156 17473.59 11.98 53986.17 88888.00 2008-06-04 00:09:20.906 156 17473.59 11.99 53986.18 88888.00 2008-06-04 00:09:21.406 156 17473.52 11.98 53986.14 88888.00 2008-06-04 00:09:21.906 156 17473.54 12.03 53986.12 88888.00 2008-06-04 00:09:22.406 156 17473.55 12.03 53986.12 88888.00 2008-06-04 00:09:22.906 156 17473.52 11.99 53986.14 88888.00 2008-06-04 00:09:23.406 156 17473.37 12.02 53986.13 88888.00 2008-06-04 00:09:23.906 156 17473.38 12.02 53986.24 88888.00 2008-06-04 00:09:24.406 156 17473.38 12.00 53986.33 88888.00 2008-06-04 00:09:24.906 156 17473.31 11.97 53986.34 88888.00 2008-06-04 00:09:25.406 156 17473.27 11.98 53986.23 88888.00 2008-06-04 00:09:25.906 156 17473.19 12.00 53986.23 88888.00 2008-06-04 00:09:26.406 156 17473.09 12.01 53986.20 88888.00 2008-06-04 00:09:26.906 156 17473.15 12.03 53986.24 88888.00 2008-06-04 00:09:27.406 156 17473.18 12.07 53986.33 88888.00 2008-06-04 00:09:27.906 156 17473.16 12.08 53986.33 88888.00 2008-06-04 00:09:28.406 156 17473.17 12.06 53986.19 88888.00 2008-06-04 00:09:28.906 156 17473.18 12.08 53986.19 88888.00 2008-06-04 00:09:29.406 156 17473.15 12.08 53986.25 88888.00 2008-06-04 00:09:29.906 156 17473.13 12.08 53986.26 88888.00 2008-06-04 00:09:30.406 156 17473.11 12.07 53986.35 88888.00 2008-06-04 00:09:30.906 156 17473.15 12.10 53986.33 88888.00 2008-06-04 00:09:31.406 156 17473.12 12.12 53986.34 88888.00 2008-06-04 00:09:31.906 156 17473.09 12.06 53986.33 88888.00 2008-06-04 00:09:32.406 156 17473.05 12.06 53986.35 88888.00 2008-06-04 00:09:32.906 156 17473.08 12.04 53986.28 88888.00 2008-06-04 00:09:33.406 156 17473.03 12.07 53986.22 88888.00 2008-06-04 00:09:33.906 156 17473.06 12.08 53986.34 88888.00 2008-06-04 00:09:34.406 156 17473.13 12.14 53986.37 88888.00 2008-06-04 00:09:34.906 156 17473.17 12.11 53986.32 88888.00 2008-06-04 00:09:35.406 156 17473.12 12.17 53986.47 88888.00 2008-06-04 00:09:35.906 156 17473.16 12.16 53986.47 88888.00 2008-06-04 00:09:36.406 156 17473.06 12.16 53986.59 88888.00 2008-06-04 00:09:36.906 156 17473.03 12.13 53986.56 88888.00 2008-06-04 00:09:37.406 156 17473.08 12.12 53986.46 88888.00 2008-06-04 00:09:37.906 156 17473.02 12.11 53986.43 88888.00 2008-06-04 00:09:38.406 156 17472.97 12.18 53986.32 88888.00 2008-06-04 00:09:38.906 156 17472.94 12.14 53986.20 88888.00 2008-06-04 00:09:39.406 156 17472.86 12.11 53986.14 88888.00 2008-06-04 00:09:39.906 156 17472.98 12.14 53986.03 88888.00 2008-06-04 00:09:40.406 156 17473.06 12.14 53986.07 88888.00 2008-06-04 00:09:40.906 156 17473.06 12.14 53986.11 88888.00 2008-06-04 00:09:41.406 156 17473.00 12.11 53986.19 88888.00 2008-06-04 00:09:41.906 156 17473.04 12.13 53986.28 88888.00 2008-06-04 00:09:42.406 156 17473.08 12.20 53986.31 88888.00 2008-06-04 00:09:42.906 156 17473.06 12.26 53986.32 88888.00 2008-06-04 00:09:43.406 156 17473.09 12.25 53986.28 88888.00 2008-06-04 00:09:43.906 156 17473.17 12.25 53986.22 88888.00 2008-06-04 00:09:44.406 156 17473.22 12.22 53986.16 88888.00 2008-06-04 00:09:44.906 156 17473.13 12.19 53986.30 88888.00 2008-06-04 00:09:45.406 156 17473.15 12.13 53986.32 88888.00 2008-06-04 00:09:45.906 156 17473.11 12.14 53986.23 88888.00 2008-06-04 00:09:46.406 156 17473.07 12.16 53986.19 88888.00 2008-06-04 00:09:46.906 156 17473.07 12.14 53986.13 88888.00 2008-06-04 00:09:47.406 156 17472.91 12.12 53986.18 88888.00 2008-06-04 00:09:47.906 156 17472.97 12.14 53986.12 88888.00 2008-06-04 00:09:48.406 156 17473.00 12.17 53986.16 88888.00 2008-06-04 00:09:48.906 156 17473.09 12.21 53986.09 88888.00 2008-06-04 00:09:49.406 156 17473.09 12.17 53986.09 88888.00 2008-06-04 00:09:49.906 156 17473.09 12.14 53986.09 88888.00 2008-06-04 00:09:50.406 156 17473.12 12.14 53986.18 88888.00 2008-06-04 00:09:50.906 156 17473.08 12.19 53986.18 88888.00 2008-06-04 00:09:51.406 156 17473.01 12.26 53986.14 88888.00 2008-06-04 00:09:51.906 156 17472.97 12.22 53986.18 88888.00 2008-06-04 00:09:52.406 156 17473.02 12.22 53986.14 88888.00 2008-06-04 00:09:52.906 156 17473.08 12.26 53986.06 88888.00 2008-06-04 00:09:53.406 156 17472.98 12.33 53986.16 88888.00 2008-06-04 00:09:53.906 156 17473.04 12.43 53986.17 88888.00 2008-06-04 00:09:54.406 156 17473.02 12.45 53986.14 88888.00 2008-06-04 00:09:54.906 156 17473.02 12.39 53986.20 88888.00 2008-06-04 00:09:55.406 156 17472.94 12.33 53986.29 88888.00 2008-06-04 00:09:55.906 156 17473.04 12.29 53986.32 88888.00 2008-06-04 00:09:56.406 156 17473.00 12.31 53986.30 88888.00 2008-06-04 00:09:56.906 156 17473.02 12.40 53986.31 88888.00 2008-06-04 00:09:57.406 156 17473.00 12.43 53986.28 88888.00 2008-06-04 00:09:57.906 156 17473.07 12.51 53986.17 88888.00 2008-06-04 00:09:58.406 156 17473.07 12.56 53986.17 88888.00 2008-06-04 00:09:58.906 156 17473.09 12.53 53986.21 88888.00 2008-06-04 00:09:59.406 156 17473.07 12.50 53986.30 88888.00 2008-06-04 00:09:59.906 156 17473.08 12.49 53986.36 88888.00 2008-06-04 00:10:00.406 156 17473.19 12.61 53986.34 88888.00 2008-06-04 00:10:00.906 156 17473.19 12.69 53986.40 88888.00 2008-06-04 00:10:01.406 156 17473.18 12.68 53986.39 88888.00 2008-06-04 00:10:01.906 156 17473.23 12.69 53986.36 88888.00 2008-06-04 00:10:02.406 156 17473.26 12.69 53986.26 88888.00 2008-06-04 00:10:02.906 156 17473.21 12.74 53986.32 88888.00 2008-06-04 00:10:03.406 156 17473.23 12.74 53986.32 88888.00 2008-06-04 00:10:03.906 156 17473.28 12.80 53986.26 88888.00 2008-06-04 00:10:04.406 156 17473.23 12.86 53986.26 88888.00 2008-06-04 00:10:04.906 156 17473.26 12.87 53986.25 88888.00 2008-06-04 00:10:05.406 156 17473.42 12.98 53986.23 88888.00 2008-06-04 00:10:05.906 156 17473.42 12.99 53986.39 88888.00 2008-06-04 00:10:06.406 156 17473.42 13.03 53986.44 88888.00 2008-06-04 00:10:06.906 156 17473.45 13.00 53986.52 88888.00 2008-06-04 00:10:07.406 156 17473.41 13.03 53986.45 88888.00 2008-06-04 00:10:07.906 156 17473.32 13.06 53986.43 88888.00 2008-06-04 00:10:08.406 156 17473.33 13.08 53986.52 88888.00 2008-06-04 00:10:08.906 156 17473.38 13.11 53986.52 88888.00 2008-06-04 00:10:09.406 156 17473.35 13.17 53986.45 88888.00 2008-06-04 00:10:09.906 156 17473.24 13.17 53986.44 88888.00 2008-06-04 00:10:10.406 156 17473.21 13.15 53986.48 88888.00 2008-06-04 00:10:10.906 156 17473.21 13.17 53986.51 88888.00 2008-06-04 00:10:11.406 156 17473.33 13.17 53986.48 88888.00 2008-06-04 00:10:11.906 156 17473.44 13.15 53986.56 88888.00 2008-06-04 00:10:12.406 156 17473.39 13.20 53986.55 88888.00 2008-06-04 00:10:12.906 156 17473.32 13.20 53986.46 88888.00 2008-06-04 00:10:13.406 156 17473.31 13.26 53986.42 88888.00 2008-06-04 00:10:13.906 156 17473.29 13.33 53986.45 88888.00 2008-06-04 00:10:14.406 156 17473.29 13.27 53986.47 88888.00 2008-06-04 00:10:14.906 156 17473.26 13.23 53986.42 88888.00 2008-06-04 00:10:15.406 156 17473.17 13.19 53986.43 88888.00 2008-06-04 00:10:15.906 156 17473.15 13.21 53986.48 88888.00 2008-06-04 00:10:16.406 156 17473.22 13.18 53986.54 88888.00 2008-06-04 00:10:16.906 156 17473.16 13.15 53986.57 88888.00 2008-06-04 00:10:17.406 156 17473.01 13.07 53986.51 88888.00 2008-06-04 00:10:17.906 156 17472.95 13.01 53986.42 88888.00 2008-06-04 00:10:18.406 156 17472.94 13.04 53986.37 88888.00 2008-06-04 00:10:18.906 156 17472.94 13.07 53986.35 88888.00 2008-06-04 00:10:19.406 156 17472.83 13.01 53986.41 88888.00 2008-06-04 00:10:19.906 156 17472.83 13.06 53986.48 88888.00 2008-06-04 00:10:20.406 156 17472.76 13.10 53986.51 88888.00 2008-06-04 00:10:20.906 156 17472.72 12.98 53986.48 88888.00 2008-06-04 00:10:21.406 156 17472.62 13.04 53986.53 88888.00 2008-06-04 00:10:21.906 156 17472.62 12.99 53986.55 88888.00 2008-06-04 00:10:22.406 156 17472.64 12.95 53986.52 88888.00 2008-06-04 00:10:22.906 156 17472.67 12.89 53986.52 88888.00 2008-06-04 00:10:23.406 156 17472.63 12.97 53986.54 88888.00 2008-06-04 00:10:23.906 156 17472.57 13.00 53986.53 88888.00 2008-06-04 00:10:24.406 156 17472.62 12.98 53986.47 88888.00 2008-06-04 00:10:24.906 156 17472.56 12.98 53986.37 88888.00 2008-06-04 00:10:25.406 156 17472.55 12.95 53986.37 88888.00 2008-06-04 00:10:25.906 156 17472.60 12.96 53986.46 88888.00 2008-06-04 00:10:26.406 156 17472.50 13.01 53986.58 88888.00 2008-06-04 00:10:26.906 156 17472.43 12.98 53986.58 88888.00 2008-06-04 00:10:27.406 156 17472.37 12.92 53986.62 88888.00 2008-06-04 00:10:27.906 156 17472.39 13.07 53986.61 88888.00 2008-06-04 00:10:28.406 156 17472.50 13.14 53986.62 88888.00 2008-06-04 00:10:28.906 156 17472.42 13.09 53986.58 88888.00 2008-06-04 00:10:29.406 156 17472.30 13.14 53986.59 88888.00 2008-06-04 00:10:29.906 156 17472.31 13.14 53986.69 88888.00 2008-06-04 00:10:30.406 156 17472.27 13.14 53986.68 88888.00 2008-06-04 00:10:30.906 156 17472.29 13.15 53986.63 88888.00 2008-06-04 00:10:31.406 156 17472.25 13.18 53986.55 88888.00 2008-06-04 00:10:31.906 156 17472.19 13.17 53986.62 88888.00 2008-06-04 00:10:32.406 156 17472.15 13.24 53986.62 88888.00 2008-06-04 00:10:32.906 156 17472.20 13.19 53986.57 88888.00 2008-06-04 00:10:33.406 156 17472.20 13.11 53986.54 88888.00 2008-06-04 00:10:33.906 156 17472.21 13.10 53986.54 88888.00 2008-06-04 00:10:34.406 156 17472.20 13.08 53986.50 88888.00 2008-06-04 00:10:34.906 156 17472.25 13.14 53986.46 88888.00 2008-06-04 00:10:35.406 156 17472.26 13.24 53986.55 88888.00 2008-06-04 00:10:35.906 156 17472.31 13.28 53986.61 88888.00 2008-06-04 00:10:36.406 156 17472.27 13.24 53986.59 88888.00 2008-06-04 00:10:36.906 156 17472.34 13.26 53986.57 88888.00 2008-06-04 00:10:37.406 156 17472.39 13.34 53986.51 88888.00 2008-06-04 00:10:37.906 156 17472.44 13.40 53986.47 88888.00 2008-06-04 00:10:38.406 156 17472.45 13.53 53986.53 88888.00 2008-06-04 00:10:38.906 156 17472.41 13.46 53986.50 88888.00 2008-06-04 00:10:39.406 156 17472.35 13.47 53986.57 88888.00 2008-06-04 00:10:39.906 156 17472.23 13.56 53986.57 88888.00 2008-06-04 00:10:40.406 156 17472.30 13.67 53986.55 88888.00 2008-06-04 00:10:40.906 156 17472.31 13.68 53986.53 88888.00 2008-06-04 00:10:41.406 156 17472.30 13.68 53986.52 88888.00 2008-06-04 00:10:41.906 156 17472.42 13.74 53986.53 88888.00 2008-06-04 00:10:42.406 156 17472.53 13.81 53986.55 88888.00 2008-06-04 00:10:42.906 156 17472.60 13.87 53986.48 88888.00 2008-06-04 00:10:43.406 156 17472.55 13.88 53986.48 88888.00 2008-06-04 00:10:43.906 156 17472.51 13.88 53986.51 88888.00 2008-06-04 00:10:44.406 156 17472.46 13.86 53986.55 88888.00 2008-06-04 00:10:44.906 156 17472.47 13.92 53986.45 88888.00 2008-06-04 00:10:45.406 156 17472.47 13.87 53986.42 88888.00 2008-06-04 00:10:45.906 156 17472.51 13.86 53986.46 88888.00 2008-06-04 00:10:46.406 156 17472.51 13.96 53986.48 88888.00 2008-06-04 00:10:46.906 156 17472.47 14.04 53986.54 88888.00 2008-06-04 00:10:47.406 156 17472.49 13.97 53986.43 88888.00 2008-06-04 00:10:47.906 156 17472.44 13.99 53986.37 88888.00 2008-06-04 00:10:48.406 156 17472.42 13.98 53986.50 88888.00 2008-06-04 00:10:48.906 156 17472.50 13.88 53986.53 88888.00 2008-06-04 00:10:49.406 156 17472.44 13.94 53986.50 88888.00 2008-06-04 00:10:49.906 156 17472.50 13.91 53986.52 88888.00 2008-06-04 00:10:50.406 156 17472.51 13.91 53986.61 88888.00 2008-06-04 00:10:50.906 156 17472.47 13.93 53986.50 88888.00 2008-06-04 00:10:51.406 156 17472.44 13.89 53986.56 88888.00 2008-06-04 00:10:51.906 156 17472.33 13.81 53986.68 88888.00 2008-06-04 00:10:52.406 156 17472.27 13.78 53986.65 88888.00 2008-06-04 00:10:52.906 156 17472.36 13.81 53986.59 88888.00 2008-06-04 00:10:53.406 156 17472.33 13.83 53986.68 88888.00 2008-06-04 00:10:53.906 156 17472.35 13.76 53986.76 88888.00 2008-06-04 00:10:54.406 156 17472.33 13.81 53986.77 88888.00 2008-06-04 00:10:54.906 156 17472.32 13.86 53986.76 88888.00 2008-06-04 00:10:55.406 156 17472.46 13.81 53986.71 88888.00 2008-06-04 00:10:55.906 156 17472.46 13.82 53986.63 88888.00 2008-06-04 00:10:56.406 156 17472.35 13.89 53986.62 88888.00 2008-06-04 00:10:56.906 156 17472.34 13.83 53986.63 88888.00 2008-06-04 00:10:57.406 156 17472.30 13.78 53986.57 88888.00 2008-06-04 00:10:57.906 156 17472.22 13.81 53986.61 88888.00 2008-06-04 00:10:58.406 156 17472.09 13.96 53986.66 88888.00 2008-06-04 00:10:58.906 156 17472.06 14.03 53986.80 88888.00 2008-06-04 00:10:59.406 156 17472.06 13.95 53986.73 88888.00 2008-06-04 00:10:59.906 156 17472.09 13.95 53986.69 88888.00 2008-06-04 00:11:00.406 156 17472.05 13.94 53986.68 88888.00 2008-06-04 00:11:00.906 156 17472.14 13.96 53986.63 88888.00 2008-06-04 00:11:01.406 156 17472.16 13.94 53986.51 88888.00 2008-06-04 00:11:01.906 156 17472.20 13.95 53986.52 88888.00 2008-06-04 00:11:02.406 156 17472.20 14.03 53986.62 88888.00 2008-06-04 00:11:02.906 156 17472.17 14.04 53986.61 88888.00 2008-06-04 00:11:03.406 156 17472.17 14.04 53986.62 88888.00 2008-06-04 00:11:03.906 156 17472.13 14.02 53986.58 88888.00 2008-06-04 00:11:04.406 156 17472.14 14.01 53986.48 88888.00 2008-06-04 00:11:04.906 156 17472.29 13.98 53986.41 88888.00 2008-06-04 00:11:05.406 156 17472.30 13.95 53986.41 88888.00 2008-06-04 00:11:05.906 156 17472.31 13.96 53986.32 88888.00 2008-06-04 00:11:06.406 156 17472.27 13.99 53986.28 88888.00 2008-06-04 00:11:06.906 156 17472.34 14.04 53986.32 88888.00 2008-06-04 00:11:07.406 156 17472.40 14.13 53986.25 88888.00 2008-06-04 00:11:07.906 156 17472.42 14.12 53986.32 88888.00 2008-06-04 00:11:08.406 156 17472.46 14.13 53986.46 88888.00 2008-06-04 00:11:08.906 156 17472.46 14.18 53986.45 88888.00 2008-06-04 00:11:09.406 156 17472.41 14.17 53986.41 88888.00 2008-06-04 00:11:09.906 156 17472.39 14.19 53986.35 88888.00 2008-06-04 00:11:10.406 156 17472.36 14.23 53986.32 88888.00 2008-06-04 00:11:10.906 156 17472.30 14.21 53986.35 88888.00 2008-06-04 00:11:11.406 156 17472.26 14.17 53986.37 88888.00 2008-06-04 00:11:11.906 156 17472.30 14.21 53986.41 88888.00 2008-06-04 00:11:12.406 156 17472.39 14.13 53986.50 88888.00 2008-06-04 00:11:12.906 156 17472.45 14.06 53986.52 88888.00 2008-06-04 00:11:13.406 156 17472.51 14.12 53986.35 88888.00 2008-06-04 00:11:13.906 156 17472.56 14.09 53986.24 88888.00 2008-06-04 00:11:14.406 156 17472.53 14.12 53986.28 88888.00 2008-06-04 00:11:14.906 156 17472.58 14.18 53986.35 88888.00 2008-06-04 00:11:15.406 156 17472.65 14.16 53986.30 88888.00 2008-06-04 00:11:15.906 156 17472.67 14.13 53986.34 88888.00 2008-06-04 00:11:16.406 156 17472.70 14.21 53986.34 88888.00 2008-06-04 00:11:16.906 156 17472.66 14.22 53986.36 88888.00 2008-06-04 00:11:17.406 156 17472.75 14.25 53986.46 88888.00 2008-06-04 00:11:17.906 156 17472.85 14.26 53986.40 88888.00 2008-06-04 00:11:18.406 156 17472.80 14.27 53986.25 88888.00 2008-06-04 00:11:18.906 156 17472.85 14.25 53986.17 88888.00 2008-06-04 00:11:19.406 156 17472.87 14.19 53986.21 88888.00 2008-06-04 00:11:19.906 156 17472.86 14.19 53986.24 88888.00 2008-06-04 00:11:20.406 156 17472.86 14.26 53986.35 88888.00 2008-06-04 00:11:20.906 156 17472.78 14.22 53986.30 88888.00 2008-06-04 00:11:21.406 156 17472.81 14.23 53986.24 88888.00 2008-06-04 00:11:21.906 156 17472.82 14.13 53986.34 88888.00 2008-06-04 00:11:22.406 156 17472.78 14.16 53986.34 88888.00 2008-06-04 00:11:22.906 156 17472.71 14.14 53986.33 88888.00 2008-06-04 00:11:23.406 156 17472.71 14.14 53986.42 88888.00 2008-06-04 00:11:23.906 156 17472.70 14.17 53986.47 88888.00 2008-06-04 00:11:24.406 156 17472.65 14.17 53986.51 88888.00 2008-06-04 00:11:24.906 156 17472.78 14.15 53986.44 88888.00 2008-06-04 00:11:25.406 156 17472.84 14.13 53986.42 88888.00 2008-06-04 00:11:25.906 156 17472.83 14.09 53986.48 88888.00 2008-06-04 00:11:26.406 156 17472.84 14.03 53986.45 88888.00 2008-06-04 00:11:26.906 156 17472.88 13.98 53986.53 88888.00 2008-06-04 00:11:27.406 156 17472.78 13.96 53986.48 88888.00 2008-06-04 00:11:27.906 156 17472.73 13.83 53986.40 88888.00 2008-06-04 00:11:28.406 156 17472.60 13.72 53986.40 88888.00 2008-06-04 00:11:28.906 156 17472.62 13.74 53986.43 88888.00 2008-06-04 00:11:29.406 156 17472.58 13.72 53986.47 88888.00 2008-06-04 00:11:29.906 156 17472.58 13.59 53986.48 88888.00 2008-06-04 00:11:30.406 156 17472.58 13.55 53986.53 88888.00 2008-06-04 00:11:30.906 156 17472.50 13.58 53986.46 88888.00 2008-06-04 00:11:31.406 156 17472.53 13.59 53986.43 88888.00 2008-06-04 00:11:31.906 156 17472.49 13.64 53986.41 88888.00 2008-06-04 00:11:32.406 156 17472.54 13.58 53986.45 88888.00 2008-06-04 00:11:32.906 156 17472.49 13.59 53986.51 88888.00 2008-06-04 00:11:33.406 156 17472.50 13.64 53986.55 88888.00 2008-06-04 00:11:33.906 156 17472.52 13.69 53986.59 88888.00 2008-06-04 00:11:34.406 156 17472.57 13.72 53986.54 88888.00 2008-06-04 00:11:34.906 156 17472.62 13.70 53986.44 88888.00 2008-06-04 00:11:35.406 156 17472.64 13.62 53986.46 88888.00 2008-06-04 00:11:35.906 156 17472.64 13.57 53986.51 88888.00 2008-06-04 00:11:36.406 156 17472.63 13.55 53986.50 88888.00 2008-06-04 00:11:36.906 156 17472.62 13.58 53986.55 88888.00 2008-06-04 00:11:37.406 156 17472.67 13.63 53986.54 88888.00 2008-06-04 00:11:37.906 156 17472.77 13.58 53986.43 88888.00 2008-06-04 00:11:38.406 156 17472.81 13.52 53986.36 88888.00 2008-06-04 00:11:38.906 156 17472.83 13.50 53986.34 88888.00 2008-06-04 00:11:39.406 156 17472.80 13.54 53986.28 88888.00 2008-06-04 00:11:39.906 156 17472.86 13.58 53986.33 88888.00 2008-06-04 00:11:40.406 156 17473.00 13.63 53986.36 88888.00 2008-06-04 00:11:40.906 156 17473.04 13.66 53986.41 88888.00 2008-06-04 00:11:41.406 156 17473.05 13.65 53986.46 88888.00 2008-06-04 00:11:41.906 156 17473.17 13.64 53986.51 88888.00 2008-06-04 00:11:42.406 156 17473.22 13.65 53986.48 88888.00 2008-06-04 00:11:42.906 156 17473.24 13.63 53986.42 88888.00 2008-06-04 00:11:43.406 156 17473.26 13.65 53986.43 88888.00 2008-06-04 00:11:43.906 156 17473.37 13.65 53986.39 88888.00 2008-06-04 00:11:44.406 156 17473.44 13.67 53986.31 88888.00 2008-06-04 00:11:44.906 156 17473.55 13.67 53986.29 88888.00 2008-06-04 00:11:45.406 156 17473.59 13.72 53986.34 88888.00 2008-06-04 00:11:45.906 156 17473.58 13.69 53986.33 88888.00 2008-06-04 00:11:46.406 156 17473.70 13.72 53986.35 88888.00 2008-06-04 00:11:46.906 156 17473.70 13.76 53986.42 88888.00 2008-06-04 00:11:47.406 156 17473.77 13.72 53986.39 88888.00 2008-06-04 00:11:47.906 156 17473.88 13.66 53986.40 88888.00 2008-06-04 00:11:48.406 156 17473.95 13.70 53986.47 88888.00 2008-06-04 00:11:48.906 156 17474.00 13.77 53986.33 88888.00 2008-06-04 00:11:49.406 156 17474.00 13.75 53986.36 88888.00 2008-06-04 00:11:49.906 156 17474.02 13.78 53986.35 88888.00 2008-06-04 00:11:50.406 156 17474.14 13.86 53986.41 88888.00 2008-06-04 00:11:50.906 156 17474.23 13.96 53986.44 88888.00 2008-06-04 00:11:51.406 156 17474.29 13.98 53986.42 88888.00 2008-06-04 00:11:51.906 156 17474.41 13.95 53986.41 88888.00 2008-06-04 00:11:52.406 156 17474.43 13.92 53986.52 88888.00 2008-06-04 00:11:52.906 156 17474.48 13.93 53986.47 88888.00 2008-06-04 00:11:53.406 156 17474.54 13.91 53986.45 88888.00 2008-06-04 00:11:53.906 156 17474.51 13.86 53986.48 88888.00 2008-06-04 00:11:54.406 156 17474.56 13.88 53986.48 88888.00 2008-06-04 00:11:54.906 156 17474.55 13.92 53986.41 88888.00 2008-06-04 00:11:55.406 156 17474.57 13.92 53986.35 88888.00 2008-06-04 00:11:55.906 156 17474.59 13.88 53986.37 88888.00 2008-06-04 00:11:56.406 156 17474.64 13.84 53986.41 88888.00 2008-06-04 00:11:56.906 156 17474.74 13.84 53986.41 88888.00 2008-06-04 00:11:57.406 156 17474.66 13.86 53986.40 88888.00 2008-06-04 00:11:57.906 156 17474.66 13.69 53986.48 88888.00 2008-06-04 00:11:58.406 156 17474.65 13.67 53986.47 88888.00 2008-06-04 00:11:58.906 156 17474.66 13.63 53986.43 88888.00 2008-06-04 00:11:59.406 156 17474.61 13.70 53986.41 88888.00 2008-06-04 00:11:59.906 156 17474.71 13.75 53986.41 88888.00 2008-06-04 00:12:00.406 156 17474.68 13.68 53986.29 88888.00 2008-06-04 00:12:00.906 156 17474.67 13.66 53986.31 88888.00 2008-06-04 00:12:01.406 156 17474.59 13.65 53986.41 88888.00 2008-06-04 00:12:01.906 156 17474.56 13.59 53986.39 88888.00 2008-06-04 00:12:02.406 156 17474.58 13.59 53986.36 88888.00 2008-06-04 00:12:02.906 156 17474.57 13.55 53986.31 88888.00 2008-06-04 00:12:03.406 156 17474.56 13.57 53986.42 88888.00 2008-06-04 00:12:03.906 156 17474.51 13.62 53986.46 88888.00 2008-06-04 00:12:04.406 156 17474.53 13.65 53986.46 88888.00 2008-06-04 00:12:04.906 156 17474.62 13.69 53986.42 88888.00 2008-06-04 00:12:05.406 156 17474.67 13.67 53986.36 88888.00 2008-06-04 00:12:05.906 156 17474.64 13.58 53986.37 88888.00 2008-06-04 00:12:06.406 156 17474.60 13.47 53986.55 88888.00 2008-06-04 00:12:06.906 156 17474.61 13.42 53986.62 88888.00 2008-06-04 00:12:07.406 156 17474.54 13.46 53986.58 88888.00 2008-06-04 00:12:07.906 156 17474.61 13.46 53986.42 88888.00 2008-06-04 00:12:08.406 156 17474.66 13.39 53986.41 88888.00 2008-06-04 00:12:08.906 156 17474.64 13.44 53986.48 88888.00 2008-06-04 00:12:09.406 156 17474.58 13.49 53986.47 88888.00 2008-06-04 00:12:09.906 156 17474.58 13.48 53986.54 88888.00 2008-06-04 00:12:10.406 156 17474.60 13.42 53986.53 88888.00 2008-06-04 00:12:10.906 156 17474.62 13.38 53986.46 88888.00 2008-06-04 00:12:11.406 156 17474.62 13.34 53986.53 88888.00 2008-06-04 00:12:11.906 156 17474.68 13.28 53986.53 88888.00 2008-06-04 00:12:12.406 156 17474.74 13.17 53986.42 88888.00 2008-06-04 00:12:12.906 156 17474.61 13.20 53986.42 88888.00 2008-06-04 00:12:13.406 156 17474.48 13.17 53986.52 88888.00 2008-06-04 00:12:13.906 156 17474.48 13.17 53986.45 88888.00 2008-06-04 00:12:14.406 156 17474.67 13.14 53986.43 88888.00 2008-06-04 00:12:14.906 156 17474.60 13.11 53986.41 88888.00 2008-06-04 00:12:15.406 156 17474.56 13.06 53986.35 88888.00 2008-06-04 00:12:15.906 156 17474.48 13.00 53986.32 88888.00 2008-06-04 00:12:16.406 156 17474.60 12.96 53986.34 88888.00 2008-06-04 00:12:16.906 156 17474.68 12.89 53986.40 88888.00 2008-06-04 00:12:17.406 156 17474.65 12.89 53986.48 88888.00 2008-06-04 00:12:17.906 156 17474.65 12.87 53986.48 88888.00 2008-06-04 00:12:18.406 156 17474.71 12.72 53986.48 88888.00 2008-06-04 00:12:18.906 156 17474.78 12.61 53986.46 88888.00 2008-06-04 00:12:19.406 156 17474.76 12.55 53986.36 88888.00 2008-06-04 00:12:19.906 156 17474.81 12.50 53986.37 88888.00 2008-06-04 00:12:20.406 156 17474.88 12.48 53986.42 88888.00 2008-06-04 00:12:20.906 156 17474.95 12.43 53986.42 88888.00 2008-06-04 00:12:21.406 156 17475.02 12.37 53986.37 88888.00 2008-06-04 00:12:21.906 156 17475.01 12.32 53986.43 88888.00 2008-06-04 00:12:22.406 156 17474.92 12.31 53986.53 88888.00 2008-06-04 00:12:22.906 156 17474.97 12.23 53986.62 88888.00 2008-06-04 00:12:23.406 156 17475.08 12.18 53986.58 88888.00 2008-06-04 00:12:23.906 156 17475.10 12.18 53986.50 88888.00 2008-06-04 00:12:24.406 156 17475.06 12.22 53986.52 88888.00 2008-06-04 00:12:24.906 156 17475.21 12.20 53986.54 88888.00 2008-06-04 00:12:25.406 156 17475.32 12.17 53986.53 88888.00 2008-06-04 00:12:25.906 156 17475.31 12.11 53986.61 88888.00 2008-06-04 00:12:26.406 156 17475.39 12.09 53986.71 88888.00 2008-06-04 00:12:26.906 156 17475.47 12.09 53986.58 88888.00 2008-06-04 00:12:27.406 156 17475.52 12.13 53986.58 88888.00 2008-06-04 00:12:27.906 156 17475.51 12.09 53986.52 88888.00 2008-06-04 00:12:28.406 156 17475.58 12.08 53986.53 88888.00 2008-06-04 00:12:28.906 156 17475.61 12.09 53986.55 88888.00 2008-06-04 00:12:29.403 156 17475.57 12.12 53986.42 88888.00 2008-06-04 00:12:29.903 156 17475.60 12.13 53986.35 88888.00 2008-06-04 00:12:30.403 156 17475.66 12.07 53986.33 88888.00 2008-06-04 00:12:30.903 156 17475.52 12.08 53986.42 88888.00 2008-06-04 00:12:31.403 156 17475.74 12.01 53986.40 88888.00 2008-06-04 00:12:31.903 156 17475.94 11.97 53986.32 88888.00 2008-06-04 00:12:32.403 156 17475.94 11.97 53986.33 88888.00 2008-06-04 00:12:32.903 156 17475.96 11.98 53986.42 88888.00 2008-06-04 00:12:33.403 156 17475.84 12.00 53986.48 88888.00 2008-06-04 00:12:33.903 156 17475.78 12.03 53986.42 88888.00 2008-06-04 00:12:34.403 156 17475.69 12.03 53986.35 88888.00 2008-06-04 00:12:34.903 156 17475.69 11.99 53986.34 88888.00 2008-06-04 00:12:35.403 156 17475.71 12.00 53986.39 88888.00 2008-06-04 00:12:35.903 156 17475.83 12.03 53986.33 88888.00 2008-06-04 00:12:36.403 156 17475.93 12.10 53986.34 88888.00 2008-06-04 00:12:36.903 156 17475.94 12.11 53986.43 88888.00 2008-06-04 00:12:37.403 156 17475.93 12.10 53986.35 88888.00 2008-06-04 00:12:37.903 156 17476.05 12.11 53986.34 88888.00 2008-06-04 00:12:38.403 156 17476.00 12.16 53986.46 88888.00 2008-06-04 00:12:38.903 156 17476.04 12.21 53986.50 88888.00 2008-06-04 00:12:39.403 156 17476.13 12.26 53986.47 88888.00 2008-06-04 00:12:39.903 156 17476.15 12.26 53986.42 88888.00 2008-06-04 00:12:40.403 156 17476.11 12.33 53986.41 88888.00 2008-06-04 00:12:40.903 156 17476.12 12.40 53986.36 88888.00 2008-06-04 00:12:41.403 156 17476.12 12.49 53986.35 88888.00 2008-06-04 00:12:41.903 156 17476.14 12.53 53986.39 88888.00 2008-06-04 00:12:42.403 156 17476.19 12.57 53986.41 88888.00 2008-06-04 00:12:42.903 156 17476.24 12.57 53986.47 88888.00 2008-06-04 00:12:43.403 156 17476.31 12.53 53986.51 88888.00 2008-06-04 00:12:43.903 156 17476.31 12.57 53986.65 88888.00 2008-06-04 00:12:44.403 156 17476.23 12.58 53986.63 88888.00 2008-06-04 00:12:44.903 156 17476.23 12.55 53986.65 88888.00 2008-06-04 00:12:45.403 156 17476.29 12.53 53986.76 88888.00 2008-06-04 00:12:45.903 156 17476.29 12.52 53986.75 88888.00 2008-06-04 00:12:46.403 156 17476.25 12.55 53986.73 88888.00 2008-06-04 00:12:46.903 156 17476.29 12.50 53986.65 88888.00 2008-06-04 00:12:47.403 156 17476.27 12.48 53986.62 88888.00 2008-06-04 00:12:47.903 156 17476.23 12.45 53986.68 88888.00 2008-06-04 00:12:48.403 156 17476.13 12.46 53986.69 88888.00 2008-06-04 00:12:48.903 156 17476.11 12.47 53986.75 88888.00 2008-06-04 00:12:49.403 156 17476.00 12.41 53986.74 88888.00 2008-06-04 00:12:49.903 156 17475.87 12.37 53986.85 88888.00 2008-06-04 00:12:50.403 156 17475.87 12.32 53986.84 88888.00 2008-06-04 00:12:50.903 156 17475.90 12.26 53986.71 88888.00 2008-06-04 00:12:51.403 156 17475.87 12.18 53986.69 88888.00 2008-06-04 00:12:51.903 156 17475.80 12.16 53986.76 88888.00 2008-06-04 00:12:52.403 156 17475.78 12.10 53986.80 88888.00 2008-06-04 00:12:52.903 156 17475.72 12.07 53986.87 88888.00 2008-06-04 00:12:53.403 156 17475.69 12.06 53986.86 88888.00 2008-06-04 00:12:53.903 156 17475.68 12.08 53986.90 88888.00 2008-06-04 00:12:54.403 156 17475.66 12.06 53986.91 88888.00 2008-06-04 00:12:54.903 156 17475.66 12.07 53986.96 88888.00 2008-06-04 00:12:55.403 156 17475.60 12.03 53986.95 88888.00 2008-06-04 00:12:55.903 156 17475.58 11.97 53986.97 88888.00 2008-06-04 00:12:56.403 156 17475.56 11.93 53987.07 88888.00 2008-06-04 00:12:56.903 156 17475.52 11.93 53987.08 88888.00 2008-06-04 00:12:57.403 156 17475.48 11.94 53986.97 88888.00 2008-06-04 00:12:57.903 156 17475.48 11.89 53987.00 88888.00 2008-06-04 00:12:58.403 156 17475.45 11.93 53987.00 88888.00 2008-06-04 00:12:58.903 156 17475.52 11.94 53987.08 88888.00 2008-06-04 00:12:59.403 156 17475.42 11.90 53987.10 88888.00 2008-06-04 00:12:59.903 156 17475.28 11.98 53987.18 88888.00 2008-06-04 00:13:00.403 156 17475.37 12.06 53987.17 88888.00 2008-06-04 00:13:00.903 156 17475.43 12.04 53987.08 88888.00 2008-06-04 00:13:01.403 156 17475.47 12.08 53987.10 88888.00 2008-06-04 00:13:01.903 156 17475.46 12.09 53987.14 88888.00 2008-06-04 00:13:02.403 156 17475.41 12.10 53987.11 88888.00 2008-06-04 00:13:02.903 156 17475.47 12.12 53987.02 88888.00 2008-06-04 00:13:03.403 156 17475.52 12.16 53986.99 88888.00 2008-06-04 00:13:03.903 156 17475.47 12.09 53987.00 88888.00 2008-06-04 00:13:04.403 156 17475.46 12.01 53986.99 88888.00 2008-06-04 00:13:04.903 156 17475.48 12.03 53987.01 88888.00 2008-06-04 00:13:05.403 156 17475.37 12.06 53986.85 88888.00 2008-06-04 00:13:05.903 156 17475.36 12.08 53986.87 88888.00 2008-06-04 00:13:06.403 156 17475.39 12.12 53986.85 88888.00 2008-06-04 00:13:06.903 156 17475.37 12.10 53986.90 88888.00 2008-06-04 00:13:07.403 156 17475.49 12.20 53986.81 88888.00 2008-06-04 00:13:07.903 156 17475.46 12.17 53986.77 88888.00 2008-06-04 00:13:08.403 156 17475.46 12.17 53986.89 88888.00 2008-06-04 00:13:08.903 156 17475.41 12.18 53986.97 88888.00 2008-06-04 00:13:09.403 156 17475.36 12.11 53987.04 88888.00 2008-06-04 00:13:09.903 156 17475.23 12.09 53987.06 88888.00 2008-06-04 00:13:10.403 156 17475.27 12.04 53987.03 88888.00 2008-06-04 00:13:10.903 156 17475.31 11.97 53986.99 88888.00 2008-06-04 00:13:11.403 156 17475.32 12.09 53986.96 88888.00 2008-06-04 00:13:11.903 156 17475.23 12.07 53986.95 88888.00 2008-06-04 00:13:12.403 156 17475.23 12.08 53986.93 88888.00 2008-06-04 00:13:12.903 156 17475.20 12.13 53986.84 88888.00 2008-06-04 00:13:13.403 156 17475.15 12.11 53986.91 88888.00 2008-06-04 00:13:13.903 156 17475.19 12.11 53986.77 88888.00 2008-06-04 00:13:14.403 156 17475.16 12.07 53986.85 88888.00 2008-06-04 00:13:14.903 156 17475.10 12.09 53986.92 88888.00 2008-06-04 00:13:15.403 156 17475.21 12.11 53987.10 88888.00 2008-06-04 00:13:15.903 156 17475.18 12.09 53987.10 88888.00 2008-06-04 00:13:16.403 156 17475.02 12.08 53987.02 88888.00 2008-06-04 00:13:16.903 156 17475.07 12.14 53986.97 88888.00 2008-06-04 00:13:17.403 156 17475.11 12.23 53987.02 88888.00 2008-06-04 00:13:17.903 156 17475.01 12.29 53987.00 88888.00 2008-06-04 00:13:18.403 156 17474.88 12.28 53987.08 88888.00 2008-06-04 00:13:18.903 156 17474.86 12.22 53987.12 88888.00 2008-06-04 00:13:19.403 156 17474.88 12.22 53987.21 88888.00 2008-06-04 00:13:19.903 156 17474.85 12.18 53987.13 88888.00 2008-06-04 00:13:20.403 156 17474.85 12.20 53987.07 88888.00 2008-06-04 00:13:20.903 156 17474.87 12.20 53987.14 88888.00 2008-06-04 00:13:21.403 156 17474.86 12.26 53987.09 88888.00 2008-06-04 00:13:21.903 156 17474.75 12.26 53987.14 88888.00 2008-06-04 00:13:22.403 156 17474.80 12.21 53987.17 88888.00 2008-06-04 00:13:22.903 156 17474.84 12.19 53987.14 88888.00 2008-06-04 00:13:23.403 156 17474.71 12.28 53987.20 88888.00 2008-06-04 00:13:23.903 156 17474.72 12.35 53987.14 88888.00 2008-06-04 00:13:24.403 156 17474.72 12.31 53987.21 88888.00 2008-06-04 00:13:24.903 156 17474.70 12.36 53987.17 88888.00 2008-06-04 00:13:25.403 156 17474.65 12.35 53987.20 88888.00 2008-06-04 00:13:25.903 156 17474.53 12.29 53987.21 88888.00 2008-06-04 00:13:26.403 156 17474.53 12.37 53987.20 88888.00 2008-06-04 00:13:26.903 156 17474.51 12.38 53987.25 88888.00 2008-06-04 00:13:27.403 156 17474.43 12.30 53987.25 88888.00 2008-06-04 00:13:27.903 156 17474.48 12.18 53987.36 88888.00 2008-06-04 00:13:28.403 156 17474.53 12.18 53987.30 88888.00 2008-06-04 00:13:28.903 156 17474.48 12.27 53987.31 88888.00 2008-06-04 00:13:29.403 156 17474.45 12.35 53987.26 88888.00 2008-06-04 00:13:29.903 156 17474.41 12.37 53987.29 88888.00 2008-06-04 00:13:30.403 156 17474.45 12.38 53987.33 88888.00 2008-06-04 00:13:30.903 156 17474.39 12.42 53987.30 88888.00 2008-06-04 00:13:31.403 156 17474.34 12.49 53987.23 88888.00 2008-06-04 00:13:31.903 156 17474.37 12.48 53987.23 88888.00 2008-06-04 00:13:32.403 156 17474.33 12.43 53987.26 88888.00 2008-06-04 00:13:32.903 156 17474.31 12.43 53987.37 88888.00 2008-06-04 00:13:33.403 156 17474.27 12.42 53987.29 88888.00 2008-06-04 00:13:33.903 156 17474.21 12.41 53987.21 88888.00 2008-06-04 00:13:34.403 156 17474.26 12.38 53987.29 88888.00 2008-06-04 00:13:34.903 156 17474.23 12.38 53987.34 88888.00 2008-06-04 00:13:35.403 156 17474.15 12.42 53987.29 88888.00 2008-06-04 00:13:35.903 156 17474.08 12.43 53987.31 88888.00 2008-06-04 00:13:36.403 156 17474.08 12.42 53987.22 88888.00 2008-06-04 00:13:36.903 156 17474.17 12.39 53987.24 88888.00 2008-06-04 00:13:37.403 156 17474.17 12.35 53987.18 88888.00 2008-06-04 00:13:37.903 156 17474.18 12.39 53987.21 88888.00 2008-06-04 00:13:38.403 156 17474.14 12.40 53987.24 88888.00 2008-06-04 00:13:38.903 156 17474.18 12.41 53987.30 88888.00 2008-06-04 00:13:39.403 156 17474.03 12.36 53987.31 88888.00 2008-06-04 00:13:39.903 156 17473.94 12.36 53987.31 88888.00 2008-06-04 00:13:40.403 156 17474.00 12.37 53987.32 88888.00 2008-06-04 00:13:40.903 156 17474.05 12.39 53987.43 88888.00 2008-06-04 00:13:41.403 156 17473.99 12.39 53987.46 88888.00 2008-06-04 00:13:41.903 156 17474.03 12.37 53987.45 88888.00 2008-06-04 00:13:42.403 156 17473.93 12.40 53987.45 88888.00 2008-06-04 00:13:42.903 156 17473.86 12.35 53987.42 88888.00 2008-06-04 00:13:43.403 156 17473.95 12.43 53987.35 88888.00 2008-06-04 00:13:43.903 156 17474.09 12.42 53987.37 88888.00 2008-06-04 00:13:44.403 156 17474.07 12.40 53987.36 88888.00 2008-06-04 00:13:44.903 156 17474.06 12.49 53987.30 88888.00 2008-06-04 00:13:45.403 156 17474.10 12.53 53987.37 88888.00 2008-06-04 00:13:45.903 156 17474.05 12.48 53987.41 88888.00 2008-06-04 00:13:46.403 156 17474.04 12.49 53987.37 88888.00 2008-06-04 00:13:46.903 156 17473.88 12.48 53987.33 88888.00 2008-06-04 00:13:47.403 156 17473.88 12.47 53987.38 88888.00 2008-06-04 00:13:47.903 156 17473.99 12.46 53987.36 88888.00 2008-06-04 00:13:48.403 156 17473.95 12.46 53987.34 88888.00 2008-06-04 00:13:48.903 156 17473.93 12.37 53987.37 88888.00 2008-06-04 00:13:49.403 156 17473.83 12.36 53987.44 88888.00 2008-06-04 00:13:49.903 156 17473.88 12.39 53987.44 88888.00 2008-06-04 00:13:50.403 156 17473.86 12.49 53987.36 88888.00 2008-06-04 00:13:50.903 156 17473.88 12.47 53987.36 88888.00 2008-06-04 00:13:51.403 156 17474.02 12.37 53987.42 88888.00 2008-06-04 00:13:51.903 156 17474.11 12.36 53987.38 88888.00 2008-06-04 00:13:52.403 156 17474.03 12.43 53987.40 88888.00 2008-06-04 00:13:52.903 156 17474.02 12.51 53987.38 88888.00 2008-06-04 00:13:53.403 156 17474.09 12.56 53987.30 88888.00 2008-06-04 00:13:53.903 156 17474.19 12.61 53987.26 88888.00 2008-06-04 00:13:54.403 156 17474.23 12.60 53987.31 88888.00 2008-06-04 00:13:54.903 156 17474.24 12.60 53987.32 88888.00 2008-06-04 00:13:55.403 156 17474.30 12.65 53987.30 88888.00 2008-06-04 00:13:55.903 156 17474.27 12.65 53987.21 88888.00 2008-06-04 00:13:56.403 156 17474.31 12.76 53987.20 88888.00 2008-06-04 00:13:56.903 156 17474.31 12.79 53987.19 88888.00 2008-06-04 00:13:57.403 156 17474.28 12.81 53987.20 88888.00 2008-06-04 00:13:57.903 156 17474.33 12.84 53987.27 88888.00 2008-06-04 00:13:58.403 156 17474.44 12.85 53987.24 88888.00 2008-06-04 00:13:58.903 156 17474.44 12.86 53987.22 88888.00 2008-06-04 00:13:59.403 156 17474.40 12.92 53987.17 88888.00 2008-06-04 00:13:59.903 156 17474.39 13.00 53987.18 88888.00 2008-06-04 00:14:00.403 156 17474.39 12.94 53987.21 88888.00 2008-06-04 00:14:00.903 156 17474.39 12.96 53987.18 88888.00 2008-06-04 00:14:01.403 156 17474.48 13.07 53987.10 88888.00 2008-06-04 00:14:01.903 156 17474.48 13.09 53987.11 88888.00 2008-06-04 00:14:02.403 156 17474.44 13.07 53987.02 88888.00 2008-06-04 00:14:02.903 156 17474.39 13.09 53987.07 88888.00 2008-06-04 00:14:03.403 156 17474.40 13.08 53987.12 88888.00 2008-06-04 00:14:03.903 156 17474.40 13.15 53987.13 88888.00 2008-06-04 00:14:04.403 156 17474.41 13.20 53987.15 88888.00 2008-06-04 00:14:04.903 156 17474.39 13.25 53987.13 88888.00 2008-06-04 00:14:05.403 156 17474.48 13.28 53987.10 88888.00 2008-06-04 00:14:05.903 156 17474.53 13.37 53987.15 88888.00 2008-06-04 00:14:06.403 156 17474.49 13.38 53987.23 88888.00 2008-06-04 00:14:06.903 156 17474.49 13.47 53987.18 88888.00 2008-06-04 00:14:07.403 156 17474.49 13.55 53987.19 88888.00 2008-06-04 00:14:07.903 156 17474.38 13.58 53987.09 88888.00 2008-06-04 00:14:08.403 156 17474.35 13.56 53987.10 88888.00 2008-06-04 00:14:08.903 156 17474.43 13.67 53987.24 88888.00 2008-06-04 00:14:09.403 156 17474.46 13.77 53987.21 88888.00 2008-06-04 00:14:09.903 156 17474.43 13.79 53987.11 88888.00 2008-06-04 00:14:10.403 156 17474.40 13.83 53987.04 88888.00 2008-06-04 00:14:10.903 156 17474.40 13.83 53987.10 88888.00 2008-06-04 00:14:11.403 156 17474.44 13.92 53987.23 88888.00 2008-06-04 00:14:11.903 156 17474.47 14.05 53987.27 88888.00 2008-06-04 00:14:12.403 156 17474.34 14.05 53987.23 88888.00 2008-06-04 00:14:12.903 156 17474.29 14.11 53987.18 88888.00 2008-06-04 00:14:13.403 156 17474.24 14.11 53987.20 88888.00 2008-06-04 00:14:13.903 156 17474.16 14.06 53987.19 88888.00 2008-06-04 00:14:14.403 156 17474.11 14.11 53987.35 88888.00 2008-06-04 00:14:14.903 156 17474.13 14.25 53987.38 88888.00 2008-06-04 00:14:15.403 156 17474.08 14.22 53987.33 88888.00 2008-06-04 00:14:15.903 156 17474.08 14.22 53987.30 88888.00 2008-06-04 00:14:16.403 156 17474.07 14.27 53987.32 88888.00 2008-06-04 00:14:16.903 156 17474.07 14.35 53987.23 88888.00 2008-06-04 00:14:17.403 156 17474.16 14.40 53987.25 88888.00 2008-06-04 00:14:17.903 156 17474.14 14.41 53987.27 88888.00 2008-06-04 00:14:18.403 156 17474.09 14.37 53987.26 88888.00 2008-06-04 00:14:18.903 156 17474.11 14.41 53987.23 88888.00 2008-06-04 00:14:19.403 156 17474.09 14.48 53987.15 88888.00 2008-06-04 00:14:19.903 156 17474.02 14.50 53987.25 88888.00 2008-06-04 00:14:20.403 156 17473.95 14.55 53987.40 88888.00 2008-06-04 00:14:20.903 156 17473.96 14.51 53987.32 88888.00 2008-06-04 00:14:21.403 156 17473.89 14.45 53987.22 88888.00 2008-06-04 00:14:21.903 156 17473.88 14.48 53987.20 88888.00 2008-06-04 00:14:22.403 156 17473.76 14.43 53987.15 88888.00 2008-06-04 00:14:22.903 156 17473.78 14.40 53987.14 88888.00 2008-06-04 00:14:23.403 156 17473.72 14.41 53987.04 88888.00 2008-06-04 00:14:23.903 156 17473.72 14.40 53987.11 88888.00 2008-06-04 00:14:24.403 156 17473.75 14.44 53987.19 88888.00 2008-06-04 00:14:24.903 156 17473.69 14.52 53987.17 88888.00 2008-06-04 00:14:25.403 156 17473.67 14.47 53987.23 88888.00 2008-06-04 00:14:25.903 156 17473.65 14.42 53987.09 88888.00 2008-06-04 00:14:26.403 156 17473.64 14.45 53987.09 88888.00 2008-06-04 00:14:26.903 156 17473.57 14.48 53987.18 88888.00 2008-06-04 00:14:27.403 156 17473.53 14.45 53987.35 88888.00 2008-06-04 00:14:27.903 156 17473.54 14.35 53987.42 88888.00 2008-06-04 00:14:28.403 156 17473.59 14.32 53987.37 88888.00 2008-06-04 00:14:28.903 156 17473.60 14.34 53987.46 88888.00 2008-06-04 00:14:29.403 156 17473.51 14.30 53987.37 88888.00 2008-06-04 00:14:29.903 156 17473.47 14.25 53987.33 88888.00 2008-06-04 00:14:30.403 156 17473.42 14.27 53987.37 88888.00 2008-06-04 00:14:30.903 156 17473.41 14.27 53987.45 88888.00 2008-06-04 00:14:31.403 156 17473.44 14.16 53987.35 88888.00 2008-06-04 00:14:31.903 156 17473.44 14.14 53987.24 88888.00 2008-06-04 00:14:32.403 156 17473.39 14.07 53987.30 88888.00 2008-06-04 00:14:32.903 156 17473.38 14.04 53987.33 88888.00 2008-06-04 00:14:33.403 156 17473.42 13.97 53987.35 88888.00 2008-06-04 00:14:33.903 156 17473.44 13.95 53987.31 88888.00 2008-06-04 00:14:34.403 156 17473.38 13.86 53987.26 88888.00 2008-06-04 00:14:34.903 156 17473.39 13.83 53987.33 88888.00 2008-06-04 00:14:35.403 156 17473.39 13.92 53987.34 88888.00 2008-06-04 00:14:35.903 156 17473.36 13.83 53987.45 88888.00 2008-06-04 00:14:36.403 156 17473.34 13.74 53987.47 88888.00 2008-06-04 00:14:36.903 156 17473.33 13.73 53987.48 88888.00 2008-06-04 00:14:37.403 156 17473.31 13.73 53987.46 88888.00 2008-06-04 00:14:37.903 156 17473.28 13.62 53987.52 88888.00 2008-06-04 00:14:38.403 156 17473.25 13.62 53987.49 88888.00 2008-06-04 00:14:38.903 156 17473.31 13.65 53987.44 88888.00 2008-06-04 00:14:39.403 156 17473.31 13.67 53987.46 88888.00 2008-06-04 00:14:39.903 156 17473.33 13.63 53987.45 88888.00 2008-06-04 00:14:40.403 156 17473.34 13.67 53987.43 88888.00 2008-06-04 00:14:40.903 156 17473.25 13.73 53987.43 88888.00 2008-06-04 00:14:41.403 156 17473.25 13.77 53987.35 88888.00 2008-06-04 00:14:41.903 156 17473.26 13.75 53987.32 88888.00 2008-06-04 00:14:42.403 156 17473.18 13.70 53987.34 88888.00 2008-06-04 00:14:42.903 156 17473.21 13.79 53987.45 88888.00 2008-06-04 00:14:43.403 156 17473.23 13.85 53987.45 88888.00 2008-06-04 00:14:43.903 156 17473.18 13.89 53987.48 88888.00 2008-06-04 00:14:44.403 156 17473.22 13.86 53987.34 88888.00 2008-06-04 00:14:44.903 156 17473.19 13.78 53987.37 88888.00 2008-06-04 00:14:45.403 156 17473.18 13.78 53987.44 88888.00 2008-06-04 00:14:45.903 156 17473.19 13.81 53987.48 88888.00 2008-06-04 00:14:46.403 156 17473.24 13.82 53987.45 88888.00 2008-06-04 00:14:46.903 156 17473.33 13.88 53987.54 88888.00 2008-06-04 00:14:47.403 156 17473.32 13.96 53987.48 88888.00 2008-06-04 00:14:47.903 156 17473.26 13.91 53987.43 88888.00 2008-06-04 00:14:48.403 156 17473.34 13.92 53987.46 88888.00 2008-06-04 00:14:48.903 156 17473.41 13.97 53987.37 88888.00 2008-06-04 00:14:49.403 156 17473.38 13.97 53987.33 88888.00 2008-06-04 00:14:49.903 156 17473.48 13.96 53987.41 88888.00 2008-06-04 00:14:50.403 156 17473.36 13.91 53987.43 88888.00 2008-06-04 00:14:50.903 156 17473.36 13.93 53987.45 88888.00 2008-06-04 00:14:51.403 156 17473.29 13.98 53987.41 88888.00 2008-06-04 00:14:51.903 156 17473.31 13.99 53987.42 88888.00 2008-06-04 00:14:52.403 156 17473.27 14.02 53987.46 88888.00 2008-06-04 00:14:52.903 156 17473.16 14.01 53987.49 88888.00 2008-06-04 00:14:53.403 156 17473.12 14.09 53987.52 88888.00 2008-06-04 00:14:53.903 156 17473.06 14.08 53987.51 88888.00 2008-06-04 00:14:54.403 156 17473.08 14.04 53987.48 88888.00 2008-06-04 00:14:54.903 156 17473.06 14.04 53987.58 88888.00 2008-06-04 00:14:55.403 156 17472.95 14.09 53987.64 88888.00 2008-06-04 00:14:55.903 156 17472.85 14.18 53987.67 88888.00 2008-06-04 00:14:56.403 156 17472.88 14.14 53987.63 88888.00 2008-06-04 00:14:56.903 156 17472.81 14.14 53987.69 88888.00 2008-06-04 00:14:57.403 156 17472.74 14.17 53987.64 88888.00 2008-06-04 00:14:57.903 156 17472.71 14.19 53987.66 88888.00 2008-06-04 00:14:58.403 156 17472.61 14.16 53987.71 88888.00 2008-06-04 00:14:58.903 156 17472.57 14.11 53987.63 88888.00 2008-06-04 00:14:59.403 156 17472.52 14.12 53987.71 88888.00 2008-06-04 00:14:59.903 156 17472.46 14.24 53987.73 88888.00 2008-06-04 00:15:00.403 156 17472.40 14.27 53987.64 88888.00 2008-06-04 00:15:00.903 156 17472.36 14.26 53987.78 88888.00 2008-06-04 00:15:01.403 156 17472.26 14.24 53987.88 88888.00 2008-06-04 00:15:01.903 156 17472.25 14.27 53987.78 88888.00 2008-06-04 00:15:02.403 156 17472.22 14.31 53987.76 88888.00 2008-06-04 00:15:02.903 156 17472.07 14.33 53987.73 88888.00 2008-06-04 00:15:03.403 156 17471.94 14.21 53987.80 88888.00 2008-06-04 00:15:03.903 156 17471.84 14.21 53987.75 88888.00 2008-06-04 00:15:04.403 156 17471.85 14.33 53987.73 88888.00 2008-06-04 00:15:04.903 156 17471.74 14.33 53987.82 88888.00 2008-06-04 00:15:05.403 156 17471.64 14.36 53987.85 88888.00 2008-06-04 00:15:05.903 156 17471.64 14.35 53987.81 88888.00 2008-06-04 00:15:06.403 156 17471.54 14.48 53987.83 88888.00 2008-06-04 00:15:06.903 156 17471.47 14.50 53987.83 88888.00 2008-06-04 00:15:07.403 156 17471.33 14.37 53987.79 88888.00 2008-06-04 00:15:07.903 156 17471.20 14.32 53987.73 88888.00 2008-06-04 00:15:08.403 156 17471.15 14.37 53987.71 88888.00 2008-06-04 00:15:08.903 156 17471.15 14.40 53987.88 88888.00 2008-06-04 00:15:09.403 156 17471.09 14.36 53987.91 88888.00 2008-06-04 00:15:09.903 156 17470.98 14.38 53987.96 88888.00 2008-06-04 00:15:10.403 156 17470.91 14.34 53987.99 88888.00 2008-06-04 00:15:10.903 156 17470.87 14.32 53987.90 88888.00 2008-06-04 00:15:11.403 156 17470.78 14.34 53987.80 88888.00 2008-06-04 00:15:11.903 156 17470.77 14.40 53987.73 88888.00 2008-06-04 00:15:12.403 156 17470.64 14.40 53987.80 88888.00 2008-06-04 00:15:12.903 156 17470.55 14.45 53987.82 88888.00 2008-06-04 00:15:13.403 156 17470.50 14.47 53987.78 88888.00 2008-06-04 00:15:13.903 156 17470.51 14.54 53987.71 88888.00 2008-06-04 00:15:14.403 156 17470.40 14.51 53987.75 88888.00 2008-06-04 00:15:14.903 156 17470.31 14.51 53987.85 88888.00 2008-06-04 00:15:15.403 156 17470.35 14.54 53987.80 88888.00 2008-06-04 00:15:15.903 156 17470.39 14.65 53987.74 88888.00 2008-06-04 00:15:16.403 156 17470.33 14.66 53987.85 88888.00 2008-06-04 00:15:16.903 156 17470.31 14.54 53987.83 88888.00 2008-06-04 00:15:17.403 156 17470.27 14.57 53987.82 88888.00 2008-06-04 00:15:17.903 156 17470.21 14.65 53987.81 88888.00 2008-06-04 00:15:18.403 156 17470.16 14.72 53987.86 88888.00 2008-06-04 00:15:18.903 156 17470.10 14.72 53987.88 88888.00 2008-06-04 00:15:19.403 156 17470.09 14.80 53987.88 88888.00 2008-06-04 00:15:19.903 156 17469.99 14.94 53987.82 88888.00 2008-06-04 00:15:20.403 156 17470.06 15.05 53987.81 88888.00 2008-06-04 00:15:20.903 156 17470.00 15.09 53987.86 88888.00 2008-06-04 00:15:21.403 156 17469.95 15.02 53987.88 88888.00 2008-06-04 00:15:21.903 156 17469.91 15.01 53987.71 88888.00 2008-06-04 00:15:22.403 156 17469.90 15.04 53987.54 88888.00 2008-06-04 00:15:22.903 156 17469.87 15.18 53987.70 88888.00 2008-06-04 00:15:23.403 156 17469.79 15.12 53987.80 88888.00 2008-06-04 00:15:23.903 156 17469.82 15.16 53987.74 88888.00 2008-06-04 00:15:24.403 156 17469.71 15.28 53987.76 88888.00 2008-06-04 00:15:24.903 156 17469.67 15.32 53987.85 88888.00 2008-06-04 00:15:25.403 156 17469.74 15.38 53987.83 88888.00 2008-06-04 00:15:25.903 156 17469.75 15.39 53987.80 88888.00 2008-06-04 00:15:26.403 156 17469.66 15.35 53987.77 88888.00 2008-06-04 00:15:26.903 156 17469.60 15.40 53987.90 88888.00 2008-06-04 00:15:27.403 156 17469.61 15.48 53987.85 88888.00 2008-06-04 00:15:27.903 156 17469.51 15.44 53987.81 88888.00 2008-06-04 00:15:28.403 156 17469.56 15.41 53987.81 88888.00 2008-06-04 00:15:28.903 156 17469.54 15.40 53987.82 88888.00 2008-06-04 00:15:29.403 156 17469.51 15.41 53987.75 88888.00 2008-06-04 00:15:29.903 156 17469.45 15.35 53987.87 88888.00 2008-06-04 00:15:30.403 156 17469.40 15.39 53987.87 88888.00 2008-06-04 00:15:30.903 156 17469.31 15.42 53987.81 88888.00 2008-06-04 00:15:31.403 156 17469.31 15.38 53987.77 88888.00 2008-06-04 00:15:31.903 156 17469.38 15.36 53987.87 88888.00 2008-06-04 00:15:32.403 156 17469.35 15.39 53987.86 88888.00 2008-06-04 00:15:32.903 156 17469.24 15.45 53987.82 88888.00 2008-06-04 00:15:33.403 156 17469.30 15.47 53987.79 88888.00 2008-06-04 00:15:33.903 156 17469.31 15.44 53987.81 88888.00 2008-06-04 00:15:34.403 156 17469.21 15.38 53987.80 88888.00 2008-06-04 00:15:34.903 156 17469.28 15.36 53987.78 88888.00 2008-06-04 00:15:35.403 156 17469.33 15.39 53987.82 88888.00 2008-06-04 00:15:35.903 156 17469.26 15.47 53987.89 88888.00 2008-06-04 00:15:36.403 156 17469.19 15.45 53987.79 88888.00 2008-06-04 00:15:36.903 156 17469.26 15.44 53987.82 88888.00 2008-06-04 00:15:37.403 156 17469.24 15.40 53987.85 88888.00 2008-06-04 00:15:37.903 156 17469.20 15.44 53987.81 88888.00 2008-06-04 00:15:38.403 156 17469.23 15.39 53987.78 88888.00 2008-06-04 00:15:38.903 156 17469.19 15.50 53987.73 88888.00 2008-06-04 00:15:39.403 156 17469.18 15.53 53987.64 88888.00 2008-06-04 00:15:39.903 156 17469.19 15.59 53987.63 88888.00 2008-06-04 00:15:40.403 156 17469.16 15.60 53987.75 88888.00 2008-06-04 00:15:40.903 156 17469.09 15.57 53987.77 88888.00 2008-06-04 00:15:41.403 156 17469.16 15.69 53987.65 88888.00 2008-06-04 00:15:41.903 156 17469.13 15.72 53987.60 88888.00 2008-06-04 00:15:42.403 156 17469.23 15.79 53987.62 88888.00 2008-06-04 00:15:42.903 156 17469.23 15.80 53987.70 88888.00 2008-06-04 00:15:43.403 156 17469.20 15.84 53987.77 88888.00 2008-06-04 00:15:43.903 156 17469.17 15.88 53987.79 88888.00 2008-06-04 00:15:44.403 156 17469.09 15.91 53987.75 88888.00 2008-06-04 00:15:44.903 156 17469.08 15.92 53987.67 88888.00 2008-06-04 00:15:45.403 156 17469.00 15.88 53987.68 88888.00 2008-06-04 00:15:45.903 156 17468.97 16.01 53987.56 88888.00 2008-06-04 00:15:46.403 156 17468.93 16.08 53987.49 88888.00 2008-06-04 00:15:46.903 156 17468.92 16.03 53987.52 88888.00 2008-06-04 00:15:47.403 156 17468.95 16.03 53987.49 88888.00 2008-06-04 00:15:47.903 156 17468.95 16.03 53987.46 88888.00 2008-06-04 00:15:48.403 156 17468.89 16.13 53987.49 88888.00 2008-06-04 00:15:48.903 156 17468.86 16.21 53987.56 88888.00 2008-06-04 00:15:49.403 156 17468.87 16.08 53987.52 88888.00 2008-06-04 00:15:49.903 156 17468.76 16.04 53987.57 88888.00 2008-06-04 00:15:50.403 156 17468.66 16.11 53987.54 88888.00 2008-06-04 00:15:50.903 156 17468.58 16.16 53987.59 88888.00 2008-06-04 00:15:51.403 156 17468.51 16.26 53987.59 88888.00 2008-06-04 00:15:51.903 156 17468.42 16.30 53987.60 88888.00 2008-06-04 00:15:52.403 156 17468.35 16.26 53987.58 88888.00 2008-06-04 00:15:52.903 156 17468.39 16.27 53987.64 88888.00 2008-06-04 00:15:53.403 156 17468.26 16.25 53987.64 88888.00 2008-06-04 00:15:53.903 156 17468.14 16.28 53987.64 88888.00 2008-06-04 00:15:54.403 156 17468.09 16.25 53987.59 88888.00 2008-06-04 00:15:54.903 156 17468.00 16.23 53987.62 88888.00 2008-06-04 00:15:55.403 156 17467.98 16.25 53987.60 88888.00 2008-06-04 00:15:55.903 156 17467.92 16.26 53987.65 88888.00 2008-06-04 00:15:56.403 156 17467.94 16.32 53987.59 88888.00 2008-06-04 00:15:56.903 156 17467.95 16.32 53987.59 88888.00 2008-06-04 00:15:57.403 156 17467.90 16.36 53987.60 88888.00 2008-06-04 00:15:57.903 156 17467.85 16.36 53987.58 88888.00 2008-06-04 00:15:58.403 156 17467.85 16.36 53987.55 88888.00 2008-06-04 00:15:58.903 156 17467.74 16.36 53987.49 88888.00 2008-06-04 00:15:59.403 156 17467.65 16.36 53987.54 88888.00 2008-06-04 00:15:59.903 156 17467.61 16.40 53987.62 88888.00 2008-06-04 00:16:00.403 156 17467.61 16.41 53987.59 88888.00 2008-06-04 00:16:00.903 156 17467.70 16.37 53987.57 88888.00 2008-06-04 00:16:01.403 156 17467.74 16.33 53987.54 88888.00 2008-06-04 00:16:01.903 156 17467.68 16.29 53987.48 88888.00 2008-06-04 00:16:02.403 156 17467.62 16.31 53987.31 88888.00 2008-06-04 00:16:02.903 156 17467.55 16.39 53987.40 88888.00 2008-06-04 00:16:03.403 156 17467.53 16.35 53987.45 88888.00 2008-06-04 00:16:03.903 156 17467.50 16.31 53987.56 88888.00 2008-06-04 00:16:04.403 156 17467.49 16.30 53987.52 88888.00 2008-06-04 00:16:04.903 156 17467.50 16.30 53987.44 88888.00 2008-06-04 00:16:05.403 156 17467.50 16.38 53987.49 88888.00 2008-06-04 00:16:05.903 156 17467.51 16.39 53987.47 88888.00 2008-06-04 00:16:06.403 156 17467.53 16.36 53987.34 88888.00 2008-06-04 00:16:06.903 156 17467.49 16.35 53987.32 88888.00 2008-06-04 00:16:07.403 156 17467.61 16.39 53987.41 88888.00 2008-06-04 00:16:07.903 156 17467.62 16.39 53987.46 88888.00 2008-06-04 00:16:08.403 156 17467.64 16.42 53987.46 88888.00 2008-06-04 00:16:08.903 156 17467.62 16.45 53987.40 88888.00 2008-06-04 00:16:09.403 156 17467.70 16.52 53987.40 88888.00 2008-06-04 00:16:09.903 156 17467.74 16.55 53987.46 88888.00 2008-06-04 00:16:10.403 156 17467.77 16.50 53987.48 88888.00 2008-06-04 00:16:10.903 156 17467.62 16.52 53987.42 88888.00 2008-06-04 00:16:11.403 156 17467.53 16.59 53987.41 88888.00 2008-06-04 00:16:11.903 156 17467.57 16.59 53987.46 88888.00 2008-06-04 00:16:12.403 156 17467.55 16.58 53987.49 88888.00 2008-06-04 00:16:12.903 156 17467.60 16.60 53987.54 88888.00 2008-06-04 00:16:13.403 156 17467.58 16.60 53987.44 88888.00 2008-06-04 00:16:13.903 156 17467.51 16.62 53987.33 88888.00 2008-06-04 00:16:14.403 156 17467.52 16.67 53987.38 88888.00 2008-06-04 00:16:14.903 156 17467.53 16.67 53987.40 88888.00 2008-06-04 00:16:15.403 156 17467.50 16.74 53987.43 88888.00 2008-06-04 00:16:15.903 156 17467.43 16.79 53987.32 88888.00 2008-06-04 00:16:16.403 156 17467.35 16.80 53987.22 88888.00 2008-06-04 00:16:16.903 156 17467.39 16.76 53987.19 88888.00 2008-06-04 00:16:17.403 156 17467.33 16.80 53987.10 88888.00 2008-06-04 00:16:17.903 156 17467.27 16.81 53987.18 88888.00 2008-06-04 00:16:18.403 156 17467.23 16.86 53987.12 88888.00 2008-06-04 00:16:18.903 156 17467.29 16.79 53987.06 88888.00 2008-06-04 00:16:19.403 156 17467.23 16.79 53987.12 88888.00 2008-06-04 00:16:19.903 156 17467.22 16.82 53987.22 88888.00 2008-06-04 00:16:20.403 156 17467.22 16.88 53987.29 88888.00 2008-06-04 00:16:20.903 156 17467.22 16.87 53987.20 88888.00 2008-06-04 00:16:21.403 156 17467.30 16.97 53987.23 88888.00 2008-06-04 00:16:21.903 156 17467.19 17.00 53987.29 88888.00 2008-06-04 00:16:22.403 156 17467.04 17.00 53987.37 88888.00 2008-06-04 00:16:22.903 156 17466.93 17.06 53987.32 88888.00 2008-06-04 00:16:23.403 156 17466.93 17.01 53987.29 88888.00 2008-06-04 00:16:23.903 156 17466.89 17.09 53987.37 88888.00 2008-06-04 00:16:24.403 156 17466.91 17.08 53987.30 88888.00 2008-06-04 00:16:24.903 156 17466.90 17.06 53987.34 88888.00 2008-06-04 00:16:25.403 156 17466.84 17.04 53987.24 88888.00 2008-06-04 00:16:25.903 156 17466.64 17.08 53987.35 88888.00 2008-06-04 00:16:26.403 156 17466.59 17.03 53987.40 88888.00 2008-06-04 00:16:26.903 156 17466.59 17.01 53987.29 88888.00 2008-06-04 00:16:27.403 156 17466.61 17.06 53987.20 88888.00 2008-06-04 00:16:27.903 156 17466.68 17.01 53987.32 88888.00 2008-06-04 00:16:28.400 156 17466.56 16.99 53987.35 88888.00 2008-06-04 00:16:28.900 156 17466.48 16.89 53987.29 88888.00 2008-06-04 00:16:29.400 156 17466.49 16.87 53987.26 88888.00 2008-06-04 00:16:29.900 156 17466.51 16.89 53987.25 88888.00 2008-06-04 00:16:30.400 156 17466.50 16.94 53987.22 88888.00 2008-06-04 00:16:30.900 156 17466.34 16.88 53987.20 88888.00 2008-06-04 00:16:31.400 156 17466.23 16.86 53987.26 88888.00 2008-06-04 00:16:31.900 156 17466.20 16.89 53987.25 88888.00 2008-06-04 00:16:32.400 156 17466.31 16.89 53987.29 88888.00 2008-06-04 00:16:32.900 156 17466.35 16.89 53987.25 88888.00 2008-06-04 00:16:33.400 156 17466.28 16.90 53987.22 88888.00 2008-06-04 00:16:33.900 156 17466.28 16.88 53987.24 88888.00 2008-06-04 00:16:34.400 156 17466.23 16.87 53987.14 88888.00 2008-06-04 00:16:34.900 156 17466.21 16.96 53987.21 88888.00 2008-06-04 00:16:35.400 156 17466.18 16.99 53987.18 88888.00 2008-06-04 00:16:35.900 156 17466.14 16.98 53987.19 88888.00 2008-06-04 00:16:36.400 156 17466.23 16.96 53987.10 88888.00 2008-06-04 00:16:36.900 156 17466.19 16.94 53987.03 88888.00 2008-06-04 00:16:37.400 156 17466.05 16.90 53987.18 88888.00 2008-06-04 00:16:37.900 156 17465.96 17.00 53987.20 88888.00 2008-06-04 00:16:38.400 156 17465.92 17.04 53987.17 88888.00 2008-06-04 00:16:38.900 156 17465.83 17.07 53987.23 88888.00 2008-06-04 00:16:39.400 156 17465.78 17.09 53987.29 88888.00 2008-06-04 00:16:39.900 156 17465.79 17.07 53987.29 88888.00 2008-06-04 00:16:40.400 156 17465.79 17.01 53987.21 88888.00 2008-06-04 00:16:40.900 156 17465.80 17.01 53987.18 88888.00 2008-06-04 00:16:41.400 156 17465.71 17.00 53987.14 88888.00 2008-06-04 00:16:41.900 156 17465.64 17.01 53987.07 88888.00 2008-06-04 00:16:42.400 156 17465.64 16.97 53987.11 88888.00 2008-06-04 00:16:42.900 156 17465.61 16.98 53987.08 88888.00 2008-06-04 00:16:43.400 156 17465.56 16.99 53987.07 88888.00 2008-06-04 00:16:43.900 156 17465.53 16.98 53987.12 88888.00 2008-06-04 00:16:44.400 156 17465.49 16.95 53987.12 88888.00 2008-06-04 00:16:44.900 156 17465.40 16.89 53987.12 88888.00 2008-06-04 00:16:45.400 156 17465.37 16.89 53987.26 88888.00 2008-06-04 00:16:45.900 156 17465.35 16.90 53987.29 88888.00 2008-06-04 00:16:46.400 156 17465.32 16.81 53987.24 88888.00 2008-06-04 00:16:46.900 156 17465.23 16.80 53987.19 88888.00 2008-06-04 00:16:47.400 156 17465.25 16.78 53987.20 88888.00 2008-06-04 00:16:47.900 156 17465.25 16.75 53987.21 88888.00 2008-06-04 00:16:48.400 156 17465.16 16.74 53987.30 88888.00 2008-06-04 00:16:48.900 156 17465.15 16.70 53987.37 88888.00 2008-06-04 00:16:49.400 156 17465.11 16.62 53987.49 88888.00 2008-06-04 00:16:49.900 156 17465.11 16.58 53987.56 88888.00 2008-06-04 00:16:50.400 156 17465.07 16.55 53987.56 88888.00 2008-06-04 00:16:50.900 156 17464.98 16.49 53987.55 88888.00 2008-06-04 00:16:51.400 156 17465.01 16.51 53987.49 88888.00 2008-06-04 00:16:51.900 156 17465.04 16.57 53987.42 88888.00 2008-06-04 00:16:52.400 156 17464.96 16.46 53987.38 88888.00 2008-06-04 00:16:52.900 156 17464.89 16.50 53987.38 88888.00 2008-06-04 00:16:53.400 156 17464.92 16.55 53987.43 88888.00 2008-06-04 00:16:53.900 156 17464.81 16.50 53987.40 88888.00 2008-06-04 00:16:54.400 156 17464.82 16.45 53987.33 88888.00 2008-06-04 00:16:54.900 156 17464.81 16.46 53987.31 88888.00 2008-06-04 00:16:55.400 156 17464.78 16.47 53987.31 88888.00 2008-06-04 00:16:55.900 156 17464.78 16.49 53987.29 88888.00 2008-06-04 00:16:56.400 156 17464.70 16.51 53987.41 88888.00 2008-06-04 00:16:56.900 156 17464.68 16.53 53987.33 88888.00 2008-06-04 00:16:57.400 156 17464.64 16.60 53987.29 88888.00 2008-06-04 00:16:57.900 156 17464.65 16.56 53987.24 88888.00 2008-06-04 00:16:58.400 156 17464.70 16.61 53987.29 88888.00 2008-06-04 00:16:58.900 156 17464.60 16.62 53987.32 88888.00 2008-06-04 00:16:59.400 156 17464.60 16.65 53987.21 88888.00 2008-06-04 00:16:59.900 156 17464.62 16.68 53987.17 88888.00 2008-06-04 00:17:00.400 156 17464.64 16.76 53987.20 88888.00 2008-06-04 00:17:00.900 156 17464.61 16.79 53987.27 88888.00 2008-06-04 00:17:01.400 156 17464.62 16.86 53987.22 88888.00 2008-06-04 00:17:01.900 156 17464.67 16.92 53987.21 88888.00 2008-06-04 00:17:02.400 156 17464.68 17.01 53987.27 88888.00 2008-06-04 00:17:02.900 156 17464.59 17.05 53987.27 88888.00 2008-06-04 00:17:03.400 156 17464.55 17.07 53987.19 88888.00 2008-06-04 00:17:03.900 156 17464.55 17.10 53987.20 88888.00 2008-06-04 00:17:04.400 156 17464.49 17.17 53987.10 88888.00 2008-06-04 00:17:04.900 156 17464.46 17.16 53987.09 88888.00 2008-06-04 00:17:05.400 156 17464.46 17.20 53987.09 88888.00 2008-06-04 00:17:05.900 156 17464.44 17.24 53987.03 88888.00 2008-06-04 00:17:06.400 156 17464.29 17.26 53987.19 88888.00 2008-06-04 00:17:06.900 156 17464.20 17.31 53987.26 88888.00 2008-06-04 00:17:07.400 156 17464.20 17.38 53987.23 88888.00 2008-06-04 00:17:07.900 156 17464.17 17.40 53987.17 88888.00 2008-06-04 00:17:08.400 156 17464.18 17.45 53987.15 88888.00 2008-06-04 00:17:08.900 156 17464.17 17.45 53987.18 88888.00 2008-06-04 00:17:09.400 156 17464.02 17.46 53987.20 88888.00 2008-06-04 00:17:09.900 156 17463.99 17.46 53987.20 88888.00 2008-06-04 00:17:10.400 156 17463.99 17.48 53987.23 88888.00 2008-06-04 00:17:10.900 156 17464.00 17.49 53987.26 88888.00 2008-06-04 00:17:11.400 156 17463.95 17.58 53987.24 88888.00 2008-06-04 00:17:11.900 156 17463.87 17.63 53987.22 88888.00 2008-06-04 00:17:12.400 156 17463.78 17.57 53987.23 88888.00 2008-06-04 00:17:12.900 156 17463.72 17.63 53987.22 88888.00 2008-06-04 00:17:13.400 156 17463.66 17.70 53987.23 88888.00 2008-06-04 00:17:13.900 156 17463.60 17.68 53987.27 88888.00 2008-06-04 00:17:14.400 156 17463.57 17.72 53987.23 88888.00 2008-06-04 00:17:14.900 156 17463.47 17.78 53987.14 88888.00 2008-06-04 00:17:15.400 156 17463.37 17.87 53987.14 88888.00 2008-06-04 00:17:15.900 156 17463.34 17.95 53987.25 88888.00 2008-06-04 00:17:16.400 156 17463.34 17.96 53987.26 88888.00 2008-06-04 00:17:16.900 156 17463.28 18.02 53987.26 88888.00 2008-06-04 00:17:17.400 156 17463.27 17.91 53987.22 88888.00 2008-06-04 00:17:17.900 156 17463.31 17.87 53987.21 88888.00 2008-06-04 00:17:18.400 156 17463.22 17.96 53987.30 88888.00 2008-06-04 00:17:18.900 156 17463.09 17.98 53987.38 88888.00 2008-06-04 00:17:19.400 156 17463.02 18.07 53987.31 88888.00 2008-06-04 00:17:19.900 156 17462.97 18.08 53987.30 88888.00 2008-06-04 00:17:20.400 156 17462.85 18.04 53987.26 88888.00 2008-06-04 00:17:20.900 156 17462.80 18.06 53987.18 88888.00 2008-06-04 00:17:21.400 156 17462.84 18.05 53987.11 88888.00 2008-06-04 00:17:21.900 156 17462.84 18.11 53987.09 88888.00 2008-06-04 00:17:22.400 156 17462.80 18.04 53987.20 88888.00 2008-06-04 00:17:22.900 156 17462.83 18.05 53987.24 88888.00 2008-06-04 00:17:23.400 156 17462.87 18.13 53987.17 88888.00 2008-06-04 00:17:23.900 156 17462.85 18.11 53987.15 88888.00 2008-06-04 00:17:24.400 156 17462.80 18.16 53987.23 88888.00 2008-06-04 00:17:24.900 156 17462.68 18.18 53987.31 88888.00 2008-06-04 00:17:25.400 156 17462.54 18.12 53987.32 88888.00 2008-06-04 00:17:25.900 156 17462.41 18.06 53987.34 88888.00 2008-06-04 00:17:26.400 156 17462.45 18.08 53987.32 88888.00 2008-06-04 00:17:26.900 156 17462.39 17.99 53987.32 88888.00 2008-06-04 00:17:27.400 156 17462.42 17.99 53987.23 88888.00 2008-06-04 00:17:27.900 156 17462.36 18.06 53987.17 88888.00 2008-06-04 00:17:28.400 156 17462.33 18.06 53987.21 88888.00 2008-06-04 00:17:28.900 156 17462.32 18.06 53987.11 88888.00 2008-06-04 00:17:29.400 156 17462.20 18.08 53987.10 88888.00 2008-06-04 00:17:29.900 156 17462.22 18.05 53987.12 88888.00 2008-06-04 00:17:30.400 156 17462.24 18.07 53987.12 88888.00 2008-06-04 00:17:30.900 156 17462.27 18.08 53987.12 88888.00 2008-06-04 00:17:31.400 156 17462.20 18.05 53987.15 88888.00 2008-06-04 00:17:31.900 156 17462.20 18.05 53987.24 88888.00 2008-06-04 00:17:32.400 156 17462.16 18.08 53987.26 88888.00 2008-06-04 00:17:32.900 156 17462.04 18.07 53987.23 88888.00 2008-06-04 00:17:33.400 156 17462.07 17.99 53987.18 88888.00 2008-06-04 00:17:33.900 156 17462.10 18.03 53987.15 88888.00 2008-06-04 00:17:34.400 156 17462.07 18.03 53987.14 88888.00 2008-06-04 00:17:34.900 156 17462.07 17.96 53987.20 88888.00 2008-06-04 00:17:35.400 156 17461.99 18.05 53987.18 88888.00 2008-06-04 00:17:35.900 156 17461.98 18.12 53987.13 88888.00 2008-06-04 00:17:36.400 156 17462.01 18.12 53987.10 88888.00 2008-06-04 00:17:36.900 156 17461.93 18.12 53987.08 88888.00 2008-06-04 00:17:37.400 156 17462.02 18.16 53987.04 88888.00 2008-06-04 00:17:37.900 156 17461.94 18.19 53986.95 88888.00 2008-06-04 00:17:38.400 156 17461.92 18.21 53987.01 88888.00 2008-06-04 00:17:38.900 156 17461.94 18.13 53987.00 88888.00 2008-06-04 00:17:39.400 156 17461.89 18.17 53987.03 88888.00 2008-06-04 00:17:39.900 156 17461.73 18.19 53987.04 88888.00 2008-06-04 00:17:40.400 156 17461.74 18.23 53986.98 88888.00 2008-06-04 00:17:40.900 156 17461.76 18.30 53986.98 88888.00 2008-06-04 00:17:41.400 156 17461.80 18.34 53986.88 88888.00 2008-06-04 00:17:41.900 156 17461.76 18.36 53986.90 88888.00 2008-06-04 00:17:42.400 156 17461.70 18.33 53986.90 88888.00 2008-06-04 00:17:42.900 156 17461.69 18.31 53987.01 88888.00 2008-06-04 00:17:43.400 156 17461.69 18.30 53987.04 88888.00 2008-06-04 00:17:43.900 156 17461.61 18.33 53987.07 88888.00 2008-06-04 00:17:44.400 156 17461.53 18.31 53987.06 88888.00 2008-06-04 00:17:44.900 156 17461.52 18.34 53987.01 88888.00 2008-06-04 00:17:45.400 156 17461.43 18.35 53987.07 88888.00 2008-06-04 00:17:45.900 156 17461.43 18.40 53987.11 88888.00 2008-06-04 00:17:46.400 156 17461.39 18.45 53987.08 88888.00 2008-06-04 00:17:46.900 156 17461.35 18.46 53987.18 88888.00 2008-06-04 00:17:47.400 156 17461.32 18.43 53987.13 88888.00 2008-06-04 00:17:47.900 156 17461.27 18.45 53987.07 88888.00 2008-06-04 00:17:48.400 156 17461.19 18.47 53986.96 88888.00 2008-06-04 00:17:48.900 156 17461.11 18.57 53986.97 88888.00 2008-06-04 00:17:49.400 156 17461.12 18.57 53986.98 88888.00 2008-06-04 00:17:49.900 156 17461.14 18.57 53986.99 88888.00 2008-06-04 00:17:50.400 156 17461.03 18.48 53986.93 88888.00 2008-06-04 00:17:50.900 156 17460.96 18.58 53986.97 88888.00 2008-06-04 00:17:51.400 156 17460.98 18.67 53986.96 88888.00 2008-06-04 00:17:51.900 156 17460.98 18.74 53987.01 88888.00 2008-06-04 00:17:52.400 156 17460.98 18.80 53987.10 88888.00 2008-06-04 00:17:52.900 156 17460.98 18.81 53987.09 88888.00 2008-06-04 00:17:53.400 156 17460.94 18.81 53987.04 88888.00 2008-06-04 00:17:53.900 156 17460.84 18.85 53987.03 88888.00 2008-06-04 00:17:54.400 156 17460.82 18.86 53986.93 88888.00 2008-06-04 00:17:54.900 156 17460.88 18.91 53986.98 88888.00 2008-06-04 00:17:55.400 156 17460.84 18.92 53986.91 88888.00 2008-06-04 00:17:55.900 156 17460.82 18.95 53986.87 88888.00 2008-06-04 00:17:56.400 156 17460.81 19.01 53986.84 88888.00 2008-06-04 00:17:56.900 156 17460.83 19.09 53986.95 88888.00 2008-06-04 00:17:57.400 156 17460.78 19.14 53986.92 88888.00 2008-06-04 00:17:57.900 156 17460.76 19.18 53986.93 88888.00 2008-06-04 00:17:58.400 156 17460.78 19.29 53986.86 88888.00 2008-06-04 00:17:58.900 156 17460.70 19.33 53986.78 88888.00 2008-06-04 00:17:59.400 156 17460.69 19.31 53986.84 88888.00 2008-06-04 00:17:59.900 156 17460.66 19.39 53986.90 88888.00 2008-06-04 00:18:00.400 156 17460.69 19.36 53986.96 88888.00 2008-06-04 00:18:00.900 156 17460.63 19.33 53986.82 88888.00 2008-06-04 00:18:01.400 156 17460.66 19.32 53986.79 88888.00 2008-06-04 00:18:01.900 156 17460.73 19.42 53986.74 88888.00 2008-06-04 00:18:02.400 156 17460.77 19.47 53986.68 88888.00 2008-06-04 00:18:02.900 156 17460.69 19.54 53986.81 88888.00 2008-06-04 00:18:03.400 156 17460.66 19.50 53986.80 88888.00 2008-06-04 00:18:03.900 156 17460.66 19.48 53986.75 88888.00 2008-06-04 00:18:04.400 156 17460.60 19.48 53986.80 88888.00 2008-06-04 00:18:04.900 156 17460.69 19.53 53986.76 88888.00 2008-06-04 00:18:05.400 156 17460.61 19.49 53986.61 88888.00 2008-06-04 00:18:05.900 156 17460.61 19.47 53986.47 88888.00 2008-06-04 00:18:06.400 156 17460.53 19.48 53986.44 88888.00 2008-06-04 00:18:06.900 156 17460.46 19.50 53986.52 88888.00 2008-06-04 00:18:07.400 156 17460.43 19.48 53986.62 88888.00 2008-06-04 00:18:07.900 156 17460.39 19.39 53986.58 88888.00 2008-06-04 00:18:08.400 156 17460.33 19.38 53986.56 88888.00 2008-06-04 00:18:08.900 156 17460.36 19.38 53986.58 88888.00 2008-06-04 00:18:09.400 156 17460.31 19.36 53986.61 88888.00 2008-06-04 00:18:09.900 156 17460.35 19.41 53986.57 88888.00 2008-06-04 00:18:10.400 156 17460.31 19.42 53986.54 88888.00 2008-06-04 00:18:10.900 156 17460.29 19.42 53986.64 88888.00 2008-06-04 00:18:11.400 156 17460.22 19.39 53986.62 88888.00 2008-06-04 00:18:11.900 156 17460.20 19.34 53986.55 88888.00 2008-06-04 00:18:12.400 156 17460.17 19.35 53986.56 88888.00 2008-06-04 00:18:12.900 156 17460.08 19.35 53986.47 88888.00 2008-06-04 00:18:13.400 156 17460.12 19.32 53986.46 88888.00 2008-06-04 00:18:13.900 156 17460.15 19.29 53986.55 88888.00 2008-06-04 00:18:14.400 156 17460.07 19.31 53986.53 88888.00 2008-06-04 00:18:14.900 156 17460.05 19.29 53986.50 88888.00 2008-06-04 00:18:15.400 156 17459.99 19.26 53986.47 88888.00 2008-06-04 00:18:15.900 156 17459.92 19.16 53986.48 88888.00 2008-06-04 00:18:16.400 156 17459.89 19.18 53986.61 88888.00 2008-06-04 00:18:16.900 156 17459.96 19.16 53986.62 88888.00 2008-06-04 00:18:17.400 156 17459.95 19.18 53986.65 88888.00 2008-06-04 00:18:17.900 156 17459.85 19.18 53986.62 88888.00 2008-06-04 00:18:18.400 156 17459.87 19.19 53986.56 88888.00 2008-06-04 00:18:18.900 156 17459.89 19.15 53986.55 88888.00 2008-06-04 00:18:19.400 156 17459.86 19.19 53986.58 88888.00 2008-06-04 00:18:19.900 156 17459.82 19.23 53986.44 88888.00 2008-06-04 00:18:20.400 156 17459.80 19.33 53986.50 88888.00 2008-06-04 00:18:20.900 156 17459.81 19.28 53986.52 88888.00 2008-06-04 00:18:21.400 156 17459.74 19.26 53986.37 88888.00 2008-06-04 00:18:21.900 156 17459.68 19.35 53986.42 88888.00 2008-06-04 00:18:22.400 156 17459.67 19.35 53986.58 88888.00 2008-06-04 00:18:22.900 156 17459.67 19.38 53986.63 88888.00 2008-06-04 00:18:23.400 156 17459.71 19.41 53986.61 88888.00 2008-06-04 00:18:23.900 156 17459.69 19.44 53986.63 88888.00 2008-06-04 00:18:24.400 156 17459.70 19.36 53986.61 88888.00 2008-06-04 00:18:24.900 156 17459.75 19.30 53986.50 88888.00 2008-06-04 00:18:25.400 156 17459.75 19.32 53986.44 88888.00 2008-06-04 00:18:25.900 156 17459.81 19.32 53986.42 88888.00 2008-06-04 00:18:26.400 156 17459.88 19.33 53986.45 88888.00 2008-06-04 00:18:26.900 156 17459.92 19.34 53986.42 88888.00 2008-06-04 00:18:27.400 156 17459.85 19.35 53986.39 88888.00 2008-06-04 00:18:27.900 156 17459.80 19.34 53986.50 88888.00 2008-06-04 00:18:28.400 156 17459.81 19.43 53986.36 88888.00 2008-06-04 00:18:28.900 156 17459.88 19.43 53986.29 88888.00 2008-06-04 00:18:29.400 156 17459.89 19.49 53986.32 88888.00 2008-06-04 00:18:29.900 156 17459.84 19.51 53986.21 88888.00 2008-06-04 00:18:30.400 156 17459.79 19.61 53986.26 88888.00 2008-06-04 00:18:30.900 156 17459.79 19.62 53986.34 88888.00 2008-06-04 00:18:31.400 156 17459.75 19.59 53986.41 88888.00 2008-06-04 00:18:31.900 156 17459.82 19.59 53986.31 88888.00 2008-06-04 00:18:32.400 156 17459.87 19.57 53986.26 88888.00 2008-06-04 00:18:32.900 156 17459.88 19.57 53986.32 88888.00 2008-06-04 00:18:33.400 156 17459.90 19.65 53986.30 88888.00 2008-06-04 00:18:33.900 156 17459.95 19.68 53986.36 88888.00 2008-06-04 00:18:34.400 156 17459.98 19.61 53986.45 88888.00 2008-06-04 00:18:34.900 156 17460.00 19.64 53986.41 88888.00 2008-06-04 00:18:35.400 156 17459.98 19.73 53986.30 88888.00 2008-06-04 00:18:35.900 156 17459.95 19.78 53986.30 88888.00 2008-06-04 00:18:36.400 156 17460.00 19.74 53986.23 88888.00 2008-06-04 00:18:36.900 156 17459.97 19.69 53986.20 88888.00 2008-06-04 00:18:37.400 156 17460.02 19.70 53986.19 88888.00 2008-06-04 00:18:37.900 156 17460.02 19.65 53986.24 88888.00 2008-06-04 00:18:38.400 156 17459.96 19.71 53986.18 88888.00 2008-06-04 00:18:38.900 156 17459.94 19.73 53986.26 88888.00 2008-06-04 00:18:39.400 156 17460.00 19.72 53986.26 88888.00 2008-06-04 00:18:39.900 156 17460.00 19.70 53986.24 88888.00 2008-06-04 00:18:40.400 156 17460.01 19.73 53986.20 88888.00 2008-06-04 00:18:40.900 156 17460.07 19.65 53986.23 88888.00 2008-06-04 00:18:41.400 156 17460.00 19.63 53986.18 88888.00 2008-06-04 00:18:41.900 156 17459.97 19.65 53986.06 88888.00 2008-06-04 00:18:42.400 156 17459.98 19.62 53986.02 88888.00 2008-06-04 00:18:42.900 156 17460.09 19.64 53986.02 88888.00 2008-06-04 00:18:43.400 156 17460.15 19.71 53986.00 88888.00 2008-06-04 00:18:43.900 156 17460.09 19.68 53985.96 88888.00 2008-06-04 00:18:44.400 156 17460.08 19.63 53985.99 88888.00 2008-06-04 00:18:44.900 156 17460.10 19.64 53985.94 88888.00 2008-06-04 00:18:45.400 156 17460.16 19.64 53985.81 88888.00 2008-06-04 00:18:45.900 156 17460.25 19.61 53985.80 88888.00 2008-06-04 00:18:46.400 156 17460.25 19.70 53985.78 88888.00 2008-06-04 00:18:46.900 156 17460.30 19.68 53985.79 88888.00 2008-06-04 00:18:47.400 156 17460.38 19.63 53985.83 88888.00 2008-06-04 00:18:47.900 156 17460.39 19.63 53985.85 88888.00 2008-06-04 00:18:48.400 156 17460.43 19.74 53985.86 88888.00 2008-06-04 00:18:48.900 156 17460.52 19.77 53985.88 88888.00 2008-06-04 00:18:49.400 156 17460.55 19.74 53985.77 88888.00 2008-06-04 00:18:49.900 156 17460.46 19.75 53985.67 88888.00 2008-06-04 00:18:50.400 156 17460.48 19.84 53985.68 88888.00 2008-06-04 00:18:50.900 156 17460.52 19.89 53985.69 88888.00 2008-06-04 00:18:51.400 156 17460.51 19.86 53985.58 88888.00 2008-06-04 00:18:51.900 156 17460.59 19.84 53985.69 88888.00 2008-06-04 00:18:52.400 156 17460.62 19.87 53985.66 88888.00 2008-06-04 00:18:52.900 156 17460.61 19.81 53985.67 88888.00 2008-06-04 00:18:53.400 156 17460.63 19.86 53985.60 88888.00 2008-06-04 00:18:53.900 156 17460.67 19.90 53985.65 88888.00 2008-06-04 00:18:54.400 156 17460.76 20.01 53985.66 88888.00 2008-06-04 00:18:54.900 156 17460.68 20.02 53985.77 88888.00 2008-06-04 00:18:55.400 156 17460.66 19.93 53985.92 88888.00 2008-06-04 00:18:55.900 156 17460.71 19.97 53985.84 88888.00 2008-06-04 00:18:56.400 156 17460.71 19.98 53985.79 88888.00 2008-06-04 00:18:56.900 156 17460.68 19.99 53985.64 88888.00 2008-06-04 00:18:57.400 156 17460.67 20.03 53985.55 88888.00 2008-06-04 00:18:57.900 156 17460.63 20.09 53985.70 88888.00 2008-06-04 00:18:58.400 156 17460.64 20.06 53985.64 88888.00 2008-06-04 00:18:58.900 156 17460.69 20.11 53985.57 88888.00 2008-06-04 00:18:59.400 156 17460.70 20.20 53985.67 88888.00 2008-06-04 00:18:59.900 156 17460.69 20.20 53985.69 88888.00 2008-06-04 00:19:00.400 156 17460.62 20.25 53985.63 88888.00 2008-06-04 00:19:00.900 156 17460.64 20.28 53985.64 88888.00 2008-06-04 00:19:01.400 156 17460.69 20.28 53985.72 88888.00 2008-06-04 00:19:01.900 156 17460.76 20.27 53985.74 88888.00 2008-06-04 00:19:02.400 156 17460.73 20.31 53985.61 88888.00 2008-06-04 00:19:02.900 156 17460.68 20.28 53985.66 88888.00 2008-06-04 00:19:03.400 156 17460.62 20.30 53985.66 88888.00 2008-06-04 00:19:03.900 156 17460.56 20.29 53985.57 88888.00 2008-06-04 00:19:04.400 156 17460.49 20.27 53985.64 88888.00 2008-06-04 00:19:04.900 156 17460.50 20.20 53985.74 88888.00 2008-06-04 00:19:05.400 156 17460.40 20.16 53985.75 88888.00 2008-06-04 00:19:05.900 156 17460.37 20.18 53985.74 88888.00 2008-06-04 00:19:06.400 156 17460.32 20.30 53985.70 88888.00 2008-06-04 00:19:06.900 156 17460.27 20.28 53985.65 88888.00 2008-06-04 00:19:07.400 156 17460.26 20.27 53985.55 88888.00 2008-06-04 00:19:07.900 156 17460.20 20.22 53985.47 88888.00 2008-06-04 00:19:08.400 156 17460.20 20.20 53985.54 88888.00 2008-06-04 00:19:08.900 156 17460.20 20.22 53985.58 88888.00 2008-06-04 00:19:09.400 156 17460.09 20.19 53985.72 88888.00 2008-06-04 00:19:09.900 156 17460.08 20.14 53985.72 88888.00 2008-06-04 00:19:10.400 156 17460.10 20.11 53985.77 88888.00 2008-06-04 00:19:10.900 156 17460.01 20.09 53985.79 88888.00 2008-06-04 00:19:11.400 156 17459.88 20.08 53985.75 88888.00 2008-06-04 00:19:11.900 156 17459.87 20.07 53985.72 88888.00 2008-06-04 00:19:12.400 156 17459.88 20.08 53985.72 88888.00 2008-06-04 00:19:12.900 156 17459.92 20.13 53985.68 88888.00 2008-06-04 00:19:13.400 156 17459.94 20.20 53985.74 88888.00 2008-06-04 00:19:13.900 156 17459.90 20.23 53985.78 88888.00 2008-06-04 00:19:14.400 156 17459.92 20.26 53985.74 88888.00 2008-06-04 00:19:14.900 156 17459.90 20.23 53985.78 88888.00 2008-06-04 00:19:15.400 156 17459.86 20.19 53985.79 88888.00 2008-06-04 00:19:15.900 156 17459.81 20.18 53985.76 88888.00 2008-06-04 00:19:16.400 156 17459.78 20.12 53985.76 88888.00 2008-06-04 00:19:16.900 156 17459.84 20.09 53985.70 88888.00 2008-06-04 00:19:17.400 156 17459.79 20.17 53985.67 88888.00 2008-06-04 00:19:17.900 156 17459.75 20.12 53985.76 88888.00 2008-06-04 00:19:18.400 156 17459.75 20.11 53985.85 88888.00 2008-06-04 00:19:18.900 156 17459.72 20.13 53985.80 88888.00 2008-06-04 00:19:19.400 156 17459.79 20.12 53985.79 88888.00 2008-06-04 00:19:19.900 156 17459.87 20.12 53985.74 88888.00 2008-06-04 00:19:20.400 156 17459.84 20.10 53985.67 88888.00 2008-06-04 00:19:20.900 156 17459.85 20.10 53985.63 88888.00 2008-06-04 00:19:21.400 156 17459.79 20.08 53985.57 88888.00 2008-06-04 00:19:21.900 156 17459.76 20.11 53985.56 88888.00 2008-06-04 00:19:22.400 156 17459.74 20.07 53985.54 88888.00 2008-06-04 00:19:22.900 156 17459.71 20.02 53985.54 88888.00 2008-06-04 00:19:23.400 156 17459.71 20.07 53985.57 88888.00 2008-06-04 00:19:23.900 156 17459.72 20.10 53985.62 88888.00 2008-06-04 00:19:24.400 156 17459.78 20.12 53985.74 88888.00 2008-06-04 00:19:24.900 156 17459.78 20.09 53985.65 88888.00 2008-06-04 00:19:25.400 156 17459.74 20.09 53985.67 88888.00 2008-06-04 00:19:25.900 156 17459.71 20.09 53985.69 88888.00 2008-06-04 00:19:26.400 156 17459.69 20.06 53985.62 88888.00 2008-06-04 00:19:26.900 156 17459.74 20.06 53985.60 88888.00 2008-06-04 00:19:27.400 156 17459.78 20.08 53985.53 88888.00 2008-06-04 00:19:27.900 156 17459.80 20.03 53985.52 88888.00 2008-06-04 00:19:28.400 156 17459.75 19.98 53985.52 88888.00 2008-06-04 00:19:28.900 156 17459.68 20.00 53985.58 88888.00 2008-06-04 00:19:29.400 156 17459.67 20.09 53985.58 88888.00 2008-06-04 00:19:29.900 156 17459.75 20.07 53985.61 88888.00 2008-06-04 00:19:30.400 156 17459.72 20.09 53985.63 88888.00 2008-06-04 00:19:30.900 156 17459.64 20.10 53985.67 88888.00 2008-06-04 00:19:31.400 156 17459.76 20.11 53985.63 88888.00 2008-06-04 00:19:31.900 156 17459.76 20.12 53985.58 88888.00 2008-06-04 00:19:32.400 156 17459.67 20.12 53985.51 88888.00 2008-06-04 00:19:32.900 156 17459.56 20.10 53985.45 88888.00 2008-06-04 00:19:33.400 156 17459.56 20.13 53985.47 88888.00 2008-06-04 00:19:33.900 156 17459.54 20.11 53985.51 88888.00 2008-06-04 00:19:34.400 156 17459.51 20.08 53985.57 88888.00 2008-06-04 00:19:34.900 156 17459.49 20.04 53985.55 88888.00 2008-06-04 00:19:35.400 156 17459.49 20.01 53985.55 88888.00 2008-06-04 00:19:35.900 156 17459.47 20.03 53985.54 88888.00 2008-06-04 00:19:36.400 156 17459.38 20.10 53985.63 88888.00 2008-06-04 00:19:36.900 156 17459.35 20.16 53985.69 88888.00 2008-06-04 00:19:37.400 156 17459.34 20.14 53985.70 88888.00 2008-06-04 00:19:37.900 156 17459.35 20.08 53985.78 88888.00 2008-06-04 00:19:38.400 156 17459.27 20.04 53985.70 88888.00 2008-06-04 00:19:38.900 156 17459.28 20.01 53985.70 88888.00 2008-06-04 00:19:39.400 156 17459.37 19.99 53985.62 88888.00 2008-06-04 00:19:39.900 156 17459.44 19.94 53985.66 88888.00 2008-06-04 00:19:40.400 156 17459.33 20.00 53985.63 88888.00 2008-06-04 00:19:40.900 156 17459.25 20.06 53985.69 88888.00 2008-06-04 00:19:41.400 156 17459.21 20.00 53985.69 88888.00 2008-06-04 00:19:41.900 156 17459.23 19.99 53985.58 88888.00 2008-06-04 00:19:42.400 156 17459.15 19.99 53985.57 88888.00 2008-06-04 00:19:42.900 156 17459.08 19.93 53985.53 88888.00 2008-06-04 00:19:43.400 156 17459.10 20.00 53985.36 88888.00 2008-06-04 00:19:43.900 156 17459.07 20.11 53985.32 88888.00 2008-06-04 00:19:44.400 156 17459.05 20.08 53985.34 88888.00 2008-06-04 00:19:44.900 156 17459.09 20.14 53985.42 88888.00 2008-06-04 00:19:45.400 156 17459.17 20.19 53985.42 88888.00 2008-06-04 00:19:45.900 156 17459.11 20.23 53985.45 88888.00 2008-06-04 00:19:46.400 156 17459.13 20.18 53985.46 88888.00 2008-06-04 00:19:46.900 156 17459.17 20.13 53985.42 88888.00 2008-06-04 00:19:47.400 156 17459.14 20.17 53985.38 88888.00 2008-06-04 00:19:47.900 156 17459.16 20.19 53985.36 88888.00 2008-06-04 00:19:48.400 156 17459.10 20.16 53985.44 88888.00 2008-06-04 00:19:48.900 156 17459.14 20.28 53985.41 88888.00 2008-06-04 00:19:49.400 156 17459.19 20.37 53985.32 88888.00 2008-06-04 00:19:49.900 156 17459.29 20.28 53985.33 88888.00 2008-06-04 00:19:50.400 156 17459.38 20.20 53985.40 88888.00 2008-06-04 00:19:50.900 156 17459.41 20.20 53985.47 88888.00 2008-06-04 00:19:51.400 156 17459.48 20.31 53985.50 88888.00 2008-06-04 00:19:51.900 156 17459.59 20.36 53985.35 88888.00 2008-06-04 00:19:52.400 156 17459.55 20.28 53985.33 88888.00 2008-06-04 00:19:52.900 156 17459.58 20.35 53985.35 88888.00 2008-06-04 00:19:53.400 156 17459.62 20.43 53985.36 88888.00 2008-06-04 00:19:53.900 156 17459.66 20.48 53985.39 88888.00 2008-06-04 00:19:54.400 156 17459.78 20.45 53985.36 88888.00 2008-06-04 00:19:54.900 156 17459.76 20.43 53985.33 88888.00 2008-06-04 00:19:55.400 156 17459.68 20.48 53985.25 88888.00 2008-06-04 00:19:55.900 156 17459.71 20.51 53985.24 88888.00 2008-06-04 00:19:56.400 156 17459.80 20.51 53985.32 88888.00 2008-06-04 00:19:56.900 156 17459.92 20.55 53985.36 88888.00 2008-06-04 00:19:57.400 156 17459.97 20.59 53985.27 88888.00 2008-06-04 00:19:57.900 156 17459.92 20.56 53985.17 88888.00 2008-06-04 00:19:58.400 156 17459.88 20.64 53985.22 88888.00 2008-06-04 00:19:58.900 156 17459.98 20.56 53985.31 88888.00 2008-06-04 00:19:59.400 156 17460.00 20.57 53985.23 88888.00 2008-06-04 00:19:59.900 156 17460.00 20.64 53985.07 88888.00 2008-06-04 00:20:00.400 156 17460.10 20.65 53985.00 88888.00 2008-06-04 00:20:00.900 156 17460.12 20.66 53984.96 88888.00 2008-06-04 00:20:01.400 156 17460.04 20.64 53985.04 88888.00 2008-06-04 00:20:01.900 156 17460.02 20.58 53985.16 88888.00 2008-06-04 00:20:02.400 156 17460.10 20.60 53985.08 88888.00 2008-06-04 00:20:02.900 156 17460.09 20.68 53985.06 88888.00 2008-06-04 00:20:03.400 156 17460.04 20.75 53985.12 88888.00 2008-06-04 00:20:03.900 156 17460.01 20.75 53985.18 88888.00 2008-06-04 00:20:04.400 156 17460.04 20.78 53985.13 88888.00 2008-06-04 00:20:04.900 156 17460.11 20.82 53985.01 88888.00 2008-06-04 00:20:05.400 156 17460.06 20.79 53985.02 88888.00 2008-06-04 00:20:05.900 156 17460.02 20.78 53985.04 88888.00 2008-06-04 00:20:06.400 156 17459.96 20.78 53985.10 88888.00 2008-06-04 00:20:06.900 156 17459.98 20.80 53985.08 88888.00 2008-06-04 00:20:07.400 156 17459.97 20.82 53985.08 88888.00 2008-06-04 00:20:07.900 156 17459.98 20.88 53985.04 88888.00 2008-06-04 00:20:08.400 156 17459.96 20.91 53984.99 88888.00 2008-06-04 00:20:08.900 156 17459.99 20.97 53985.00 88888.00 2008-06-04 00:20:09.400 156 17460.02 20.98 53984.98 88888.00 2008-06-04 00:20:09.900 156 17459.96 20.92 53985.00 88888.00 2008-06-04 00:20:10.400 156 17459.94 20.97 53985.09 88888.00 2008-06-04 00:20:10.900 156 17459.99 20.97 53985.01 88888.00 2008-06-04 00:20:11.400 156 17459.97 20.89 53985.07 88888.00 2008-06-04 00:20:11.900 156 17459.99 20.85 53985.01 88888.00 2008-06-04 00:20:12.400 156 17460.02 20.82 53985.01 88888.00 2008-06-04 00:20:12.900 156 17460.01 20.89 53985.00 88888.00 2008-06-04 00:20:13.400 156 17460.05 20.95 53985.01 88888.00 2008-06-04 00:20:13.900 156 17460.11 20.90 53984.96 88888.00 2008-06-04 00:20:14.400 156 17460.09 20.89 53984.83 88888.00 2008-06-04 00:20:14.900 156 17460.09 20.88 53984.77 88888.00 2008-06-04 00:20:15.400 156 17460.11 20.81 53984.84 88888.00 2008-06-04 00:20:15.900 156 17460.12 20.78 53984.88 88888.00 2008-06-04 00:20:16.400 156 17460.17 20.77 53984.90 88888.00 2008-06-04 00:20:16.900 156 17460.20 20.79 53984.87 88888.00 2008-06-04 00:20:17.400 156 17460.13 20.80 53984.82 88888.00 2008-06-04 00:20:17.900 156 17460.07 20.78 53984.83 88888.00 2008-06-04 00:20:18.400 156 17460.07 20.74 53984.91 88888.00 2008-06-04 00:20:18.900 156 17460.13 20.76 53984.95 88888.00 2008-06-04 00:20:19.400 156 17460.20 20.66 53984.93 88888.00 2008-06-04 00:20:19.900 156 17460.26 20.62 53984.87 88888.00 2008-06-04 00:20:20.400 156 17460.16 20.53 53984.82 88888.00 2008-06-04 00:20:20.900 156 17460.25 20.53 53984.74 88888.00 2008-06-04 00:20:21.400 156 17460.19 20.51 53984.83 88888.00 2008-06-04 00:20:21.900 156 17460.07 20.52 53984.99 88888.00 2008-06-04 00:20:22.400 156 17460.07 20.55 53984.99 88888.00 2008-06-04 00:20:22.900 156 17460.11 20.52 53984.95 88888.00 2008-06-04 00:20:23.400 156 17460.04 20.48 53984.98 88888.00 2008-06-04 00:20:23.900 156 17460.10 20.40 53984.96 88888.00 2008-06-04 00:20:24.400 156 17460.09 20.47 53984.99 88888.00 2008-06-04 00:20:24.900 156 17460.22 20.47 53984.96 88888.00 2008-06-04 00:20:25.400 156 17460.21 20.49 53985.00 88888.00 2008-06-04 00:20:25.900 156 17460.05 20.51 53985.07 88888.00 2008-06-04 00:20:26.400 156 17459.97 20.49 53985.13 88888.00 2008-06-04 00:20:26.900 156 17460.00 20.48 53985.18 88888.00 2008-06-04 00:20:27.397 156 17460.00 20.47 53985.18 88888.00 2008-06-04 00:20:27.907 156 17460.02 20.42 53985.20 88888.00 2008-06-04 00:20:28.407 156 17460.04 20.41 53985.17 88888.00 2008-06-04 00:20:28.907 156 17459.92 20.43 53985.07 88888.00 2008-06-04 00:20:29.407 156 17459.86 20.48 53985.09 88888.00 2008-06-04 00:20:29.907 156 17459.67 20.51 53985.08 88888.00 2008-06-04 00:20:30.407 156 17459.58 20.42 53985.04 88888.00 2008-06-04 00:20:30.907 156 17459.67 20.43 53984.93 88888.00 2008-06-04 00:20:31.407 156 17459.67 20.36 53985.01 88888.00 2008-06-04 00:20:31.907 156 17459.59 20.35 53985.07 88888.00 2008-06-04 00:20:32.407 156 17459.53 20.32 53985.17 88888.00 2008-06-04 00:20:32.907 156 17459.54 20.33 53985.18 88888.00 2008-06-04 00:20:33.407 156 17459.62 20.30 53985.18 88888.00 2008-06-04 00:20:33.907 156 17459.58 20.27 53985.13 88888.00 2008-06-04 00:20:34.407 156 17459.57 20.23 53985.09 88888.00 2008-06-04 00:20:34.907 156 17459.49 20.28 53985.18 88888.00 2008-06-04 00:20:35.407 156 17459.39 20.25 53985.14 88888.00 2008-06-04 00:20:35.907 156 17459.47 20.27 53985.11 88888.00 2008-06-04 00:20:36.407 156 17459.43 20.20 53985.10 88888.00 2008-06-04 00:20:36.907 156 17459.36 20.20 53985.20 88888.00 2008-06-04 00:20:37.407 156 17459.30 20.19 53985.18 88888.00 2008-06-04 00:20:37.907 156 17459.23 20.22 53985.23 88888.00 2008-06-04 00:20:38.407 156 17459.25 20.19 53985.21 88888.00 2008-06-04 00:20:38.907 156 17459.17 20.13 53985.16 88888.00 2008-06-04 00:20:39.407 156 17459.14 20.10 53985.14 88888.00 2008-06-04 00:20:39.907 156 17459.19 20.11 53985.11 88888.00 2008-06-04 00:20:40.407 156 17459.19 20.12 53985.04 88888.00 2008-06-04 00:20:40.907 156 17459.19 20.13 53985.12 88888.00 2008-06-04 00:20:41.407 156 17459.10 20.19 53985.18 88888.00 2008-06-04 00:20:41.907 156 17459.16 20.14 53985.19 88888.00 2008-06-04 00:20:42.407 156 17459.08 20.21 53985.11 88888.00 2008-06-04 00:20:42.907 156 17459.06 20.16 53985.02 88888.00 2008-06-04 00:20:43.407 156 17459.08 20.19 53985.09 88888.00 2008-06-04 00:20:43.907 156 17459.14 20.17 53985.14 88888.00 2008-06-04 00:20:44.407 156 17459.11 20.18 53985.12 88888.00 2008-06-04 00:20:44.907 156 17459.13 20.25 53985.07 88888.00 2008-06-04 00:20:45.407 156 17459.20 20.33 53985.02 88888.00 2008-06-04 00:20:45.907 156 17459.24 20.38 53984.97 88888.00 2008-06-04 00:20:46.407 156 17459.20 20.40 53984.98 88888.00 2008-06-04 00:20:46.907 156 17459.10 20.36 53985.07 88888.00 2008-06-04 00:20:47.407 156 17459.05 20.35 53985.12 88888.00 2008-06-04 00:20:47.907 156 17459.00 20.39 53985.14 88888.00 2008-06-04 00:20:48.407 156 17459.07 20.39 53985.08 88888.00 2008-06-04 00:20:48.907 156 17459.13 20.36 53985.09 88888.00 2008-06-04 00:20:49.407 156 17459.14 20.37 53985.16 88888.00 2008-06-04 00:20:49.907 156 17459.16 20.42 53985.27 88888.00 2008-06-04 00:20:50.407 156 17459.15 20.40 53985.33 88888.00 2008-06-04 00:20:50.907 156 17459.06 20.43 53985.34 88888.00 2008-06-04 00:20:51.407 156 17459.14 20.50 53985.28 88888.00 2008-06-04 00:20:51.907 156 17459.17 20.52 53985.31 88888.00 2008-06-04 00:20:52.407 156 17459.14 20.52 53985.29 88888.00 2008-06-04 00:20:52.907 156 17459.17 20.53 53985.22 88888.00 2008-06-04 00:20:53.407 156 17459.11 20.55 53985.19 88888.00 2008-06-04 00:20:53.907 156 17459.15 20.59 53985.21 88888.00 2008-06-04 00:20:54.407 156 17459.21 20.67 53985.27 88888.00 2008-06-04 00:20:54.907 156 17459.21 20.62 53985.31 88888.00 2008-06-04 00:20:55.407 156 17459.14 20.61 53985.23 88888.00 2008-06-04 00:20:55.907 156 17459.09 20.61 53985.27 88888.00 2008-06-04 00:20:56.407 156 17459.14 20.65 53985.41 88888.00 2008-06-04 00:20:56.907 156 17459.10 20.57 53985.36 88888.00 2008-06-04 00:20:57.407 156 17459.03 20.53 53985.22 88888.00 2008-06-04 00:20:57.907 156 17459.05 20.57 53985.17 88888.00 2008-06-04 00:20:58.407 156 17459.04 20.53 53985.16 88888.00 2008-06-04 00:20:58.907 156 17458.99 20.57 53985.09 88888.00 2008-06-04 00:20:59.407 156 17458.93 20.68 53985.13 88888.00 2008-06-04 00:20:59.907 156 17458.97 20.78 53985.25 88888.00 2008-06-04 00:21:00.407 156 17458.92 20.84 53985.27 88888.00 2008-06-04 00:21:00.907 156 17458.89 20.79 53985.17 88888.00 2008-06-04 00:21:01.407 156 17458.98 20.76 53985.13 88888.00 2008-06-04 00:21:01.907 156 17458.93 20.74 53985.16 88888.00 2008-06-04 00:21:02.407 156 17458.80 20.72 53985.18 88888.00 2008-06-04 00:21:02.907 156 17458.77 20.72 53985.18 88888.00 2008-06-04 00:21:03.407 156 17458.73 20.79 53985.27 88888.00 2008-06-04 00:21:03.907 156 17458.62 20.86 53985.24 88888.00 2008-06-04 00:21:04.407 156 17458.60 20.82 53985.28 88888.00 2008-06-04 00:21:04.907 156 17458.66 20.79 53985.24 88888.00 2008-06-04 00:21:05.407 156 17458.66 20.90 53985.14 88888.00 2008-06-04 00:21:05.907 156 17458.70 20.98 53985.16 88888.00 2008-06-04 00:21:06.407 156 17458.74 20.95 53985.24 88888.00 2008-06-04 00:21:06.907 156 17458.63 20.98 53985.22 88888.00 2008-06-04 00:21:07.407 156 17458.58 20.98 53985.18 88888.00 2008-06-04 00:21:07.907 156 17458.53 20.91 53985.14 88888.00 2008-06-04 00:21:08.407 156 17458.59 21.07 53985.19 88888.00 2008-06-04 00:21:08.907 156 17458.63 21.06 53985.22 88888.00 2008-06-04 00:21:09.407 156 17458.52 21.01 53985.07 88888.00 2008-06-04 00:21:09.907 156 17458.53 20.99 53985.10 88888.00 2008-06-04 00:21:10.407 156 17458.57 21.07 53985.06 88888.00 2008-06-04 00:21:10.907 156 17458.60 21.16 53985.04 88888.00 2008-06-04 00:21:11.407 156 17458.54 21.25 53985.02 88888.00 2008-06-04 00:21:11.907 156 17458.55 21.23 53985.00 88888.00 2008-06-04 00:21:12.407 156 17458.46 21.13 53985.02 88888.00 2008-06-04 00:21:12.907 156 17458.48 21.17 53985.18 88888.00 2008-06-04 00:21:13.407 156 17458.52 21.24 53985.12 88888.00 2008-06-04 00:21:13.907 156 17458.56 21.28 53985.11 88888.00 2008-06-04 00:21:14.407 156 17458.52 21.26 53985.14 88888.00 2008-06-04 00:21:14.907 156 17458.35 21.26 53985.12 88888.00 2008-06-04 00:21:15.407 156 17458.33 21.26 53985.13 88888.00 2008-06-04 00:21:15.907 156 17458.25 21.30 53985.16 88888.00 2008-06-04 00:21:16.407 156 17458.22 21.31 53985.22 88888.00 2008-06-04 00:21:16.907 156 17458.34 21.28 53985.16 88888.00 2008-06-04 00:21:17.407 156 17458.26 21.39 53985.10 88888.00 2008-06-04 00:21:17.907 156 17458.18 21.37 53985.00 88888.00 2008-06-04 00:21:18.407 156 17458.13 21.26 53984.97 88888.00 2008-06-04 00:21:18.907 156 17458.09 21.34 53984.97 88888.00 2008-06-04 00:21:19.407 156 17458.01 21.35 53985.06 88888.00 2008-06-04 00:21:19.907 156 17457.98 21.39 53985.19 88888.00 2008-06-04 00:21:20.407 156 17457.97 21.47 53985.19 88888.00 2008-06-04 00:21:20.907 156 17457.88 21.46 53985.11 88888.00 2008-06-04 00:21:21.407 156 17457.86 21.40 53985.02 88888.00 2008-06-04 00:21:21.907 156 17457.76 21.37 53985.04 88888.00 2008-06-04 00:21:22.407 156 17457.70 21.38 53985.11 88888.00 2008-06-04 00:21:22.907 156 17457.72 21.44 53985.17 88888.00 2008-06-04 00:21:23.407 156 17457.71 21.53 53985.24 88888.00 2008-06-04 00:21:23.907 156 17457.61 21.50 53985.29 88888.00 2008-06-04 00:21:24.407 156 17457.62 21.53 53985.16 88888.00 2008-06-04 00:21:24.907 156 17457.60 21.52 53985.12 88888.00 2008-06-04 00:21:25.407 156 17457.57 21.54 53985.16 88888.00 2008-06-04 00:21:25.907 156 17457.50 21.55 53985.14 88888.00 2008-06-04 00:21:26.407 156 17457.40 21.50 53985.13 88888.00 2008-06-04 00:21:26.907 156 17457.37 21.46 53985.16 88888.00 2008-06-04 00:21:27.407 156 17457.36 21.53 53985.22 88888.00 2008-06-04 00:21:27.907 156 17457.31 21.54 53985.21 88888.00 2008-06-04 00:21:28.407 156 17457.20 21.58 53985.13 88888.00 2008-06-04 00:21:28.907 156 17457.11 21.58 53985.11 88888.00 2008-06-04 00:21:29.407 156 17457.04 21.57 53985.07 88888.00 2008-06-04 00:21:29.907 156 17457.06 21.52 53985.11 88888.00 2008-06-04 00:21:30.407 156 17456.92 21.46 53985.10 88888.00 2008-06-04 00:21:30.907 156 17456.86 21.44 53985.01 88888.00 2008-06-04 00:21:31.407 156 17456.81 21.43 53984.97 88888.00 2008-06-04 00:21:31.907 156 17456.72 21.44 53984.93 88888.00 2008-06-04 00:21:32.407 156 17456.72 21.37 53984.94 88888.00 2008-06-04 00:21:32.907 156 17456.65 21.39 53984.99 88888.00 2008-06-04 00:21:33.407 156 17456.68 21.46 53985.01 88888.00 2008-06-04 00:21:33.907 156 17456.58 21.46 53985.00 88888.00 2008-06-04 00:21:34.407 156 17456.61 21.40 53985.07 88888.00 2008-06-04 00:21:34.907 156 17456.61 21.42 53985.12 88888.00 2008-06-04 00:21:35.407 156 17456.69 21.43 53985.09 88888.00 2008-06-04 00:21:35.907 156 17456.70 21.39 53985.18 88888.00 2008-06-04 00:21:36.407 156 17456.65 21.42 53985.17 88888.00 2008-06-04 00:21:36.907 156 17456.58 21.42 53985.09 88888.00 2008-06-04 00:21:37.407 156 17456.59 21.49 53985.08 88888.00 2008-06-04 00:21:37.907 156 17456.53 21.45 53984.97 88888.00 2008-06-04 00:21:38.407 156 17456.38 21.47 53984.96 88888.00 2008-06-04 00:21:38.907 156 17456.42 21.45 53985.01 88888.00 2008-06-04 00:21:39.407 156 17456.53 21.42 53985.05 88888.00 2008-06-04 00:21:39.907 156 17456.55 21.57 53985.09 88888.00 2008-06-04 00:21:40.407 156 17456.63 21.60 53985.00 88888.00 2008-06-04 00:21:40.907 156 17456.66 21.55 53984.95 88888.00 2008-06-04 00:21:41.407 156 17456.66 21.53 53985.01 88888.00 2008-06-04 00:21:41.907 156 17456.70 21.59 53985.07 88888.00 2008-06-04 00:21:42.407 156 17456.68 21.59 53985.04 88888.00 2008-06-04 00:21:42.907 156 17456.65 21.56 53985.05 88888.00 2008-06-04 00:21:43.407 156 17456.65 21.54 53985.01 88888.00 2008-06-04 00:21:43.907 156 17456.66 21.65 53984.97 88888.00 2008-06-04 00:21:44.407 156 17456.72 21.72 53984.96 88888.00 2008-06-04 00:21:44.907 156 17456.66 21.68 53985.00 88888.00 2008-06-04 00:21:45.407 156 17456.62 21.70 53985.06 88888.00 2008-06-04 00:21:45.907 156 17456.64 21.77 53985.10 88888.00 2008-06-04 00:21:46.407 156 17456.66 21.85 53985.16 88888.00 2008-06-04 00:21:46.907 156 17456.63 21.81 53985.04 88888.00 2008-06-04 00:21:47.407 156 17456.53 21.70 53984.99 88888.00 2008-06-04 00:21:47.907 156 17456.54 21.64 53984.97 88888.00 2008-06-04 00:21:48.407 156 17456.60 21.70 53984.96 88888.00 2008-06-04 00:21:48.907 156 17456.68 21.78 53985.06 88888.00 2008-06-04 00:21:49.407 156 17456.65 21.75 53985.12 88888.00 2008-06-04 00:21:49.907 156 17456.60 21.74 53985.17 88888.00 2008-06-04 00:21:50.407 156 17456.56 21.74 53985.11 88888.00 2008-06-04 00:21:50.907 156 17456.48 21.72 53985.11 88888.00 2008-06-04 00:21:51.407 156 17456.48 21.69 53985.13 88888.00 2008-06-04 00:21:51.907 156 17456.39 21.68 53985.08 88888.00 2008-06-04 00:21:52.407 156 17456.39 21.78 53985.06 88888.00 2008-06-04 00:21:52.907 156 17456.34 21.76 53985.09 88888.00 2008-06-04 00:21:53.407 156 17456.34 21.72 53985.10 88888.00 2008-06-04 00:21:53.907 156 17456.20 21.70 53985.11 88888.00 2008-06-04 00:21:54.407 156 17456.18 21.74 53985.11 88888.00 2008-06-04 00:21:54.907 156 17456.12 21.77 53985.14 88888.00 2008-06-04 00:21:55.407 156 17456.08 21.82 53985.12 88888.00 2008-06-04 00:21:55.907 156 17456.04 21.77 53985.09 88888.00 2008-06-04 00:21:56.407 156 17456.07 21.62 53985.05 88888.00 2008-06-04 00:21:56.907 156 17456.05 21.57 53984.97 88888.00 2008-06-04 00:21:57.407 156 17456.10 21.68 53984.98 88888.00 2008-06-04 00:21:57.907 156 17456.10 21.73 53984.98 88888.00 2008-06-04 00:21:58.407 156 17455.94 21.78 53984.94 88888.00 2008-06-04 00:21:58.907 156 17455.89 21.82 53984.97 88888.00 2008-06-04 00:21:59.407 156 17455.90 21.78 53985.02 88888.00 2008-06-04 00:21:59.907 156 17455.91 21.74 53984.94 88888.00 2008-06-04 00:22:00.407 156 17455.89 21.81 53984.87 88888.00 2008-06-04 00:22:00.907 156 17455.83 21.79 53984.90 88888.00 2008-06-04 00:22:01.407 156 17455.80 21.81 53984.99 88888.00 2008-06-04 00:22:01.907 156 17455.80 21.91 53984.91 88888.00 2008-06-04 00:22:02.407 156 17455.83 21.89 53984.91 88888.00 2008-06-04 00:22:02.907 156 17455.91 21.98 53984.88 88888.00 2008-06-04 00:22:03.407 156 17455.89 21.96 53984.93 88888.00 2008-06-04 00:22:03.907 156 17455.83 21.95 53984.99 88888.00 2008-06-04 00:22:04.407 156 17455.92 21.93 53984.99 88888.00 2008-06-04 00:22:04.907 156 17455.87 21.97 53984.99 88888.00 2008-06-04 00:22:05.407 156 17455.96 22.03 53984.98 88888.00 2008-06-04 00:22:05.907 156 17455.96 22.03 53984.95 88888.00 2008-06-04 00:22:06.407 156 17455.94 21.95 53984.99 88888.00 2008-06-04 00:22:06.907 156 17455.94 21.95 53984.97 88888.00 2008-06-04 00:22:07.407 156 17456.01 21.99 53984.95 88888.00 2008-06-04 00:22:07.907 156 17456.05 22.04 53984.98 88888.00 2008-06-04 00:22:08.407 156 17456.02 21.97 53985.02 88888.00 2008-06-04 00:22:08.907 156 17456.03 21.92 53984.97 88888.00 2008-06-04 00:22:09.407 156 17456.03 21.94 53984.99 88888.00 2008-06-04 00:22:09.907 156 17456.03 21.95 53984.91 88888.00 2008-06-04 00:22:10.407 156 17456.07 21.98 53984.96 88888.00 2008-06-04 00:22:10.907 156 17456.12 21.94 53984.86 88888.00 2008-06-04 00:22:11.407 156 17456.11 21.88 53984.80 88888.00 2008-06-04 00:22:11.907 156 17456.03 21.93 53984.76 88888.00 2008-06-04 00:22:12.407 156 17456.00 21.99 53984.73 88888.00 2008-06-04 00:22:12.907 156 17455.98 21.87 53984.73 88888.00 2008-06-04 00:22:13.407 156 17456.05 21.89 53984.77 88888.00 2008-06-04 00:22:13.907 156 17456.10 21.96 53984.77 88888.00 2008-06-04 00:22:14.407 156 17456.02 21.88 53984.78 88888.00 2008-06-04 00:22:14.907 156 17455.96 21.85 53984.78 88888.00 2008-06-04 00:22:15.407 156 17455.92 21.85 53984.87 88888.00 2008-06-04 00:22:15.907 156 17456.03 21.89 53984.85 88888.00 2008-06-04 00:22:16.407 156 17456.05 21.89 53984.79 88888.00 2008-06-04 00:22:16.907 156 17455.97 21.87 53984.90 88888.00 2008-06-04 00:22:17.407 156 17455.87 21.93 53984.90 88888.00 2008-06-04 00:22:17.907 156 17455.91 21.98 53984.74 88888.00 2008-06-04 00:22:18.407 156 17455.90 21.97 53984.63 88888.00 2008-06-04 00:22:18.907 156 17455.98 21.94 53984.64 88888.00 2008-06-04 00:22:19.407 156 17455.93 21.89 53984.72 88888.00 2008-06-04 00:22:19.907 156 17455.98 21.91 53984.73 88888.00 2008-06-04 00:22:20.407 156 17455.98 21.91 53984.73 88888.00 2008-06-04 00:22:20.907 156 17455.98 21.99 53984.84 88888.00 2008-06-04 00:22:21.407 156 17455.96 22.06 53984.72 88888.00 2008-06-04 00:22:21.907 156 17455.89 22.12 53984.64 88888.00 2008-06-04 00:22:22.407 156 17455.91 22.13 53984.62 88888.00 2008-06-04 00:22:22.907 156 17455.90 22.11 53984.62 88888.00 2008-06-04 00:22:23.407 156 17455.87 22.16 53984.68 88888.00 2008-06-04 00:22:23.907 156 17455.86 22.24 53984.76 88888.00 2008-06-04 00:22:24.407 156 17455.87 22.21 53984.75 88888.00 2008-06-04 00:22:24.907 156 17455.86 22.18 53984.76 88888.00 2008-06-04 00:22:25.407 156 17455.90 22.18 53984.65 88888.00 2008-06-04 00:22:25.907 156 17455.93 22.18 53984.62 88888.00 2008-06-04 00:22:26.407 156 17455.97 22.21 53984.67 88888.00 2008-06-04 00:22:26.907 156 17456.07 22.28 53984.61 88888.00 2008-06-04 00:22:27.407 156 17456.03 22.22 53984.49 88888.00 2008-06-04 00:22:27.907 156 17456.00 22.25 53984.39 88888.00 2008-06-04 00:22:28.407 156 17456.11 22.25 53984.40 88888.00 2008-06-04 00:22:28.907 156 17456.10 22.23 53984.50 88888.00 2008-06-04 00:22:29.407 156 17456.04 22.23 53984.50 88888.00 2008-06-04 00:22:29.907 156 17456.05 22.30 53984.57 88888.00 2008-06-04 00:22:30.407 156 17456.03 22.34 53984.53 88888.00 2008-06-04 00:22:30.907 156 17456.04 22.34 53984.54 88888.00 2008-06-04 00:22:31.407 156 17456.14 22.30 53984.54 88888.00 2008-06-04 00:22:31.907 156 17456.18 22.31 53984.55 88888.00 2008-06-04 00:22:32.407 156 17456.07 22.31 53984.58 88888.00 2008-06-04 00:22:32.907 156 17456.00 22.30 53984.63 88888.00 2008-06-04 00:22:33.407 156 17456.01 22.30 53984.57 88888.00 2008-06-04 00:22:33.907 156 17456.03 22.30 53984.62 88888.00 2008-06-04 00:22:34.407 156 17455.97 22.35 53984.74 88888.00 2008-06-04 00:22:34.907 156 17456.02 22.32 53984.69 88888.00 2008-06-04 00:22:35.407 156 17456.05 22.30 53984.66 88888.00 2008-06-04 00:22:35.907 156 17456.00 22.37 53984.58 88888.00 2008-06-04 00:22:36.407 156 17455.97 22.36 53984.57 88888.00 2008-06-04 00:22:36.907 156 17455.89 22.40 53984.62 88888.00 2008-06-04 00:22:37.407 156 17455.89 22.38 53984.58 88888.00 2008-06-04 00:22:37.907 156 17455.89 22.36 53984.65 88888.00 2008-06-04 00:22:38.407 156 17455.84 22.37 53984.68 88888.00 2008-06-04 00:22:38.907 156 17455.73 22.32 53984.54 88888.00 2008-06-04 00:22:39.407 156 17455.67 22.35 53984.54 88888.00 2008-06-04 00:22:39.907 156 17455.76 22.33 53984.56 88888.00 2008-06-04 00:22:40.407 156 17455.81 22.47 53984.64 88888.00 2008-06-04 00:22:40.907 156 17455.79 22.51 53984.64 88888.00 2008-06-04 00:22:41.407 156 17455.68 22.50 53984.54 88888.00 2008-06-04 00:22:41.907 156 17455.69 22.45 53984.57 88888.00 2008-06-04 00:22:42.407 156 17455.70 22.48 53984.63 88888.00 2008-06-04 00:22:42.907 156 17455.70 22.46 53984.61 88888.00 2008-06-04 00:22:43.407 156 17455.67 22.42 53984.62 88888.00 2008-06-04 00:22:43.907 156 17455.56 22.48 53984.65 88888.00 2008-06-04 00:22:44.407 156 17455.59 22.51 53984.60 88888.00 2008-06-04 00:22:44.907 156 17455.51 22.46 53984.56 88888.00 2008-06-04 00:22:45.407 156 17455.48 22.46 53984.56 88888.00 2008-06-04 00:22:45.907 156 17455.61 22.55 53984.52 88888.00 2008-06-04 00:22:46.407 156 17455.57 22.61 53984.45 88888.00 2008-06-04 00:22:46.907 156 17455.46 22.61 53984.48 88888.00 2008-06-04 00:22:47.407 156 17455.51 22.56 53984.60 88888.00 2008-06-04 00:22:47.907 156 17455.55 22.60 53984.50 88888.00 2008-06-04 00:22:48.407 156 17455.52 22.66 53984.57 88888.00 2008-06-04 00:22:48.907 156 17455.47 22.69 53984.61 88888.00 2008-06-04 00:22:49.407 156 17455.41 22.71 53984.52 88888.00 2008-06-04 00:22:49.907 156 17455.42 22.69 53984.44 88888.00 2008-06-04 00:22:50.407 156 17455.37 22.64 53984.40 88888.00 2008-06-04 00:22:50.907 156 17455.32 22.61 53984.40 88888.00 2008-06-04 00:22:51.407 156 17455.38 22.66 53984.48 88888.00 2008-06-04 00:22:51.907 156 17455.41 22.65 53984.54 88888.00 2008-06-04 00:22:52.407 156 17455.42 22.63 53984.57 88888.00 2008-06-04 00:22:52.907 156 17455.46 22.64 53984.60 88888.00 2008-06-04 00:22:53.407 156 17455.40 22.58 53984.55 88888.00 2008-06-04 00:22:53.907 156 17455.43 22.56 53984.53 88888.00 2008-06-04 00:22:54.407 156 17455.40 22.53 53984.46 88888.00 2008-06-04 00:22:54.907 156 17455.36 22.53 53984.46 88888.00 2008-06-04 00:22:55.407 156 17455.37 22.52 53984.45 88888.00 2008-06-04 00:22:55.907 156 17455.30 22.50 53984.42 88888.00 2008-06-04 00:22:56.407 156 17455.30 22.45 53984.48 88888.00 2008-06-04 00:22:56.907 156 17455.33 22.41 53984.54 88888.00 2008-06-04 00:22:57.407 156 17455.26 22.41 53984.60 88888.00 2008-06-04 00:22:57.907 156 17455.28 22.33 53984.56 88888.00 2008-06-04 00:22:58.407 156 17455.23 22.28 53984.56 88888.00 2008-06-04 00:22:58.907 156 17455.23 22.32 53984.48 88888.00 2008-06-04 00:22:59.407 156 17455.26 22.30 53984.46 88888.00 2008-06-04 00:22:59.907 156 17455.27 22.32 53984.52 88888.00 2008-06-04 00:23:00.407 156 17455.21 22.33 53984.52 88888.00 2008-06-04 00:23:00.907 156 17455.25 22.31 53984.52 88888.00 2008-06-04 00:23:01.407 156 17455.29 22.25 53984.39 88888.00 2008-06-04 00:23:01.907 156 17455.20 22.16 53984.44 88888.00 2008-06-04 00:23:02.407 156 17455.22 22.19 53984.43 88888.00 2008-06-04 00:23:02.907 156 17455.21 22.23 53984.45 88888.00 2008-06-04 00:23:03.407 156 17455.28 22.31 53984.49 88888.00 2008-06-04 00:23:03.907 156 17455.36 22.32 53984.41 88888.00 2008-06-04 00:23:04.407 156 17455.38 22.33 53984.41 88888.00 2008-06-04 00:23:04.907 156 17455.39 22.32 53984.49 88888.00 2008-06-04 00:23:05.407 156 17455.32 22.31 53984.42 88888.00 2008-06-04 00:23:05.907 156 17455.29 22.27 53984.45 88888.00 2008-06-04 00:23:06.407 156 17455.30 22.33 53984.56 88888.00 2008-06-04 00:23:06.907 156 17455.40 22.37 53984.58 88888.00 2008-06-04 00:23:07.407 156 17455.37 22.41 53984.58 88888.00 2008-06-04 00:23:07.907 156 17455.26 22.42 53984.54 88888.00 2008-06-04 00:23:08.407 156 17455.27 22.48 53984.56 88888.00 2008-06-04 00:23:08.907 156 17455.28 22.52 53984.55 88888.00 2008-06-04 00:23:09.407 156 17455.31 22.56 53984.53 88888.00 2008-06-04 00:23:09.907 156 17455.37 22.54 53984.51 88888.00 2008-06-04 00:23:10.407 156 17455.33 22.52 53984.54 88888.00 2008-06-04 00:23:10.907 156 17455.27 22.53 53984.56 88888.00 2008-06-04 00:23:11.407 156 17455.39 22.55 53984.57 88888.00 2008-06-04 00:23:11.907 156 17455.20 22.57 53984.52 88888.00 2008-06-04 00:23:12.407 156 17455.13 22.60 53984.58 88888.00 2008-06-04 00:23:12.907 156 17455.15 22.61 53984.48 88888.00 2008-06-04 00:23:13.407 156 17455.18 22.64 53984.55 88888.00 2008-06-04 00:23:13.907 156 17455.15 22.61 53984.63 88888.00 2008-06-04 00:23:14.407 156 17455.04 22.61 53984.50 88888.00 2008-06-04 00:23:14.907 156 17455.05 22.70 53984.43 88888.00 2008-06-04 00:23:15.407 156 17455.10 22.72 53984.52 88888.00 2008-06-04 00:23:15.907 156 17455.04 22.71 53984.42 88888.00 2008-06-04 00:23:16.407 156 17454.99 22.73 53984.44 88888.00 2008-06-04 00:23:16.907 156 17455.04 22.66 53984.40 88888.00 2008-06-04 00:23:17.407 156 17454.99 22.70 53984.44 88888.00 2008-06-04 00:23:17.907 156 17454.96 22.69 53984.46 88888.00 2008-06-04 00:23:18.407 156 17454.84 22.65 53984.50 88888.00 2008-06-04 00:23:18.907 156 17454.79 22.67 53984.57 88888.00 2008-06-04 00:23:19.407 156 17454.74 22.72 53984.71 88888.00 2008-06-04 00:23:19.907 156 17454.61 22.67 53984.72 88888.00 2008-06-04 00:23:20.407 156 17454.61 22.61 53984.66 88888.00 2008-06-04 00:23:20.907 156 17454.54 22.60 53984.68 88888.00 2008-06-04 00:23:21.407 156 17454.47 22.55 53984.62 88888.00 2008-06-04 00:23:21.907 156 17454.48 22.54 53984.68 88888.00 2008-06-04 00:23:22.407 156 17454.53 22.53 53984.65 88888.00 2008-06-04 00:23:22.907 156 17454.36 22.48 53984.55 88888.00 2008-06-04 00:23:23.407 156 17454.27 22.56 53984.53 88888.00 2008-06-04 00:23:23.907 156 17454.20 22.58 53984.56 88888.00 2008-06-04 00:23:24.407 156 17454.16 22.54 53984.57 88888.00 2008-06-04 00:23:24.907 156 17454.15 22.58 53984.58 88888.00 2008-06-04 00:23:25.407 156 17454.13 22.58 53984.73 88888.00 2008-06-04 00:23:25.907 156 17454.06 22.57 53984.87 88888.00 2008-06-04 00:23:26.407 156 17454.08 22.55 53984.89 88888.00 2008-06-04 00:23:26.907 156 17454.00 22.56 53984.83 88888.00 2008-06-04 00:23:27.407 156 17454.09 22.58 53984.68 88888.00 2008-06-04 00:23:27.907 156 17454.08 22.60 53984.67 88888.00 2008-06-04 00:23:28.407 156 17454.00 22.52 53984.67 88888.00 2008-06-04 00:23:28.907 156 17453.93 22.50 53984.71 88888.00 2008-06-04 00:23:29.407 156 17453.88 22.57 53984.72 88888.00 2008-06-04 00:23:29.907 156 17453.85 22.60 53984.65 88888.00 2008-06-04 00:23:30.407 156 17453.90 22.53 53984.74 88888.00 2008-06-04 00:23:30.907 156 17453.87 22.52 53984.83 88888.00 2008-06-04 00:23:31.407 156 17453.79 22.54 53984.79 88888.00 2008-06-04 00:23:31.907 156 17453.68 22.56 53984.79 88888.00 2008-06-04 00:23:32.407 156 17453.67 22.58 53984.71 88888.00 2008-06-04 00:23:32.907 156 17453.64 22.62 53984.68 88888.00 2008-06-04 00:23:33.407 156 17453.62 22.57 53984.75 88888.00 2008-06-04 00:23:33.907 156 17453.66 22.52 53984.75 88888.00 2008-06-04 00:23:34.407 156 17453.70 22.47 53984.64 88888.00 2008-06-04 00:23:34.907 156 17453.73 22.53 53984.62 88888.00 2008-06-04 00:23:35.407 156 17453.60 22.51 53984.61 88888.00 2008-06-04 00:23:35.907 156 17453.59 22.52 53984.75 88888.00 2008-06-04 00:23:36.407 156 17453.65 22.55 53984.82 88888.00 2008-06-04 00:23:36.907 156 17453.63 22.58 53984.75 88888.00 2008-06-04 00:23:37.407 156 17453.64 22.57 53984.62 88888.00 2008-06-04 00:23:37.907 156 17453.63 22.58 53984.55 88888.00 2008-06-04 00:23:38.407 156 17453.59 22.64 53984.65 88888.00 2008-06-04 00:23:38.907 156 17453.55 22.58 53984.75 88888.00 2008-06-04 00:23:39.407 156 17453.55 22.57 53984.75 88888.00 2008-06-04 00:23:39.907 156 17453.53 22.61 53984.68 88888.00 2008-06-04 00:23:40.407 156 17453.51 22.58 53984.64 88888.00 2008-06-04 00:23:40.907 156 17453.51 22.64 53984.67 88888.00 2008-06-04 00:23:41.407 156 17453.58 22.66 53984.65 88888.00 2008-06-04 00:23:41.907 156 17453.51 22.67 53984.54 88888.00 2008-06-04 00:23:42.407 156 17453.56 22.70 53984.54 88888.00 2008-06-04 00:23:42.907 156 17453.67 22.77 53984.61 88888.00 2008-06-04 00:23:43.407 156 17453.72 22.81 53984.56 88888.00 2008-06-04 00:23:43.907 156 17453.72 22.73 53984.48 88888.00 2008-06-04 00:23:44.407 156 17453.70 22.66 53984.53 88888.00 2008-06-04 00:23:44.907 156 17453.68 22.69 53984.56 88888.00 2008-06-04 00:23:45.407 156 17453.67 22.65 53984.67 88888.00 2008-06-04 00:23:45.907 156 17453.58 22.64 53984.79 88888.00 2008-06-04 00:23:46.407 156 17453.46 22.73 53984.66 88888.00 2008-06-04 00:23:46.907 156 17453.55 22.77 53984.61 88888.00 2008-06-04 00:23:47.407 156 17453.64 22.72 53984.54 88888.00 2008-06-04 00:23:47.907 156 17453.66 22.65 53984.56 88888.00 2008-06-04 00:23:48.407 156 17453.63 22.70 53984.52 88888.00 2008-06-04 00:23:48.907 156 17453.60 22.74 53984.56 88888.00 2008-06-04 00:23:49.407 156 17453.60 22.73 53984.63 88888.00 2008-06-04 00:23:49.907 156 17453.55 22.72 53984.65 88888.00 2008-06-04 00:23:50.407 156 17453.59 22.70 53984.57 88888.00 2008-06-04 00:23:50.907 156 17453.59 22.71 53984.63 88888.00 2008-06-04 00:23:51.407 156 17453.48 22.73 53984.65 88888.00 2008-06-04 00:23:51.907 156 17453.62 22.73 53984.67 88888.00 2008-06-04 00:23:52.407 156 17453.65 22.69 53984.62 88888.00 2008-06-04 00:23:52.907 156 17453.58 22.71 53984.51 88888.00 2008-06-04 00:23:53.407 156 17453.62 22.73 53984.55 88888.00 2008-06-04 00:23:53.907 156 17453.51 22.72 53984.65 88888.00 2008-06-04 00:23:54.407 156 17453.62 22.69 53984.62 88888.00 2008-06-04 00:23:54.907 156 17453.70 22.70 53984.58 88888.00 2008-06-04 00:23:55.407 156 17453.68 22.65 53984.49 88888.00 2008-06-04 00:23:55.907 156 17453.63 22.60 53984.48 88888.00 2008-06-04 00:23:56.407 156 17453.55 22.57 53984.60 88888.00 2008-06-04 00:23:56.907 156 17453.55 22.58 53984.65 88888.00 2008-06-04 00:23:57.407 156 17453.48 22.61 53984.66 88888.00 2008-06-04 00:23:57.907 156 17453.45 22.56 53984.69 88888.00 2008-06-04 00:23:58.407 156 17453.45 22.55 53984.67 88888.00 2008-06-04 00:23:58.907 156 17453.45 22.55 53984.58 88888.00 2008-06-04 00:23:59.407 156 17453.41 22.58 53984.56 88888.00 2008-06-04 00:23:59.907 156 17453.44 22.57 53984.50 88888.00 2008-06-04 00:24:00.407 156 17453.46 22.54 53984.60 88888.00 2008-06-04 00:24:00.907 156 17453.41 22.48 53984.56 88888.00 2008-06-04 00:24:01.407 156 17453.41 22.41 53984.62 88888.00 2008-06-04 00:24:01.907 156 17453.49 22.40 53984.63 88888.00 2008-06-04 00:24:02.407 156 17453.58 22.43 53984.64 88888.00 2008-06-04 00:24:02.907 156 17453.51 22.44 53984.61 88888.00 2008-06-04 00:24:03.407 156 17453.44 22.45 53984.57 88888.00 2008-06-04 00:24:03.907 156 17453.49 22.53 53984.58 88888.00 2008-06-04 00:24:04.407 156 17453.53 22.52 53984.45 88888.00 2008-06-04 00:24:04.907 156 17453.55 22.54 53984.32 88888.00 2008-06-04 00:24:05.407 156 17453.51 22.55 53984.37 88888.00 2008-06-04 00:24:05.907 156 17453.44 22.64 53984.33 88888.00 2008-06-04 00:24:06.407 156 17453.39 22.65 53984.30 88888.00 2008-06-04 00:24:06.907 156 17453.43 22.71 53984.27 88888.00 2008-06-04 00:24:07.407 156 17453.55 22.70 53984.17 88888.00 2008-06-04 00:24:07.907 156 17453.60 22.65 53984.30 88888.00 2008-06-04 00:24:08.407 156 17453.57 22.61 53984.23 88888.00 2008-06-04 00:24:08.907 156 17453.52 22.60 53984.22 88888.00 2008-06-04 00:24:09.407 156 17453.49 22.60 53984.21 88888.00 2008-06-04 00:24:09.907 156 17453.51 22.63 53984.17 88888.00 2008-06-04 00:24:10.407 156 17453.58 22.69 53984.18 88888.00 2008-06-04 00:24:10.907 156 17453.54 22.71 53984.16 88888.00 2008-06-04 00:24:11.407 156 17453.56 22.75 53984.16 88888.00 2008-06-04 00:24:11.907 156 17453.58 22.75 53984.19 88888.00 2008-06-04 00:24:12.407 156 17453.59 22.81 53984.13 88888.00 2008-06-04 00:24:12.907 156 17453.56 22.81 53984.11 88888.00 2008-06-04 00:24:13.407 156 17453.60 22.81 53984.13 88888.00 2008-06-04 00:24:13.907 156 17453.57 22.81 53984.13 88888.00 2008-06-04 00:24:14.407 156 17453.63 22.83 53984.18 88888.00 2008-06-04 00:24:14.907 156 17453.69 22.97 53984.26 88888.00 2008-06-04 00:24:15.407 156 17453.74 22.95 53984.30 88888.00 2008-06-04 00:24:15.907 156 17453.69 22.94 53984.31 88888.00 2008-06-04 00:24:16.407 156 17453.63 22.99 53984.30 88888.00 2008-06-04 00:24:16.907 156 17453.55 23.03 53984.30 88888.00 2008-06-04 00:24:17.407 156 17453.42 23.01 53984.41 88888.00 2008-06-04 00:24:17.907 156 17453.37 22.93 53984.26 88888.00 2008-06-04 00:24:18.407 156 17453.44 22.91 53984.30 88888.00 2008-06-04 00:24:18.907 156 17453.46 23.03 53984.22 88888.00 2008-06-04 00:24:19.407 156 17453.45 23.08 53984.12 88888.00 2008-06-04 00:24:19.907 156 17453.43 23.08 53984.13 88888.00 2008-06-04 00:24:20.407 156 17453.43 23.04 53984.17 88888.00 2008-06-04 00:24:20.907 156 17453.45 23.04 53984.17 88888.00 2008-06-04 00:24:21.407 156 17453.42 23.09 53984.26 88888.00 2008-06-04 00:24:21.907 156 17453.41 23.11 53984.18 88888.00 2008-06-04 00:24:22.407 156 17453.36 23.09 53984.15 88888.00 2008-06-04 00:24:22.907 156 17453.25 23.04 53984.19 88888.00 2008-06-04 00:24:23.407 156 17453.27 23.03 53984.22 88888.00 2008-06-04 00:24:23.907 156 17453.24 23.15 53984.24 88888.00 2008-06-04 00:24:24.407 156 17453.21 23.15 53984.21 88888.00 2008-06-04 00:24:24.907 156 17453.21 23.09 53984.13 88888.00 2008-06-04 00:24:25.407 156 17453.29 23.06 53984.07 88888.00 2008-06-04 00:24:25.907 156 17453.26 23.02 53984.13 88888.00 2008-06-04 00:24:26.404 156 17453.24 23.04 53984.26 88888.00 2008-06-04 00:24:26.904 156 17453.24 23.05 53984.13 88888.00 2008-06-04 00:24:27.404 156 17453.26 23.02 53984.09 88888.00 2008-06-04 00:24:27.904 156 17453.34 23.02 53984.10 88888.00 2008-06-04 00:24:28.404 156 17453.34 23.01 53984.15 88888.00 2008-06-04 00:24:28.904 156 17453.38 22.97 53984.10 88888.00 2008-06-04 00:24:29.404 156 17453.43 22.90 53984.08 88888.00 2008-06-04 00:24:29.904 156 17453.36 22.87 53984.09 88888.00 2008-06-04 00:24:30.404 156 17453.34 22.90 53984.09 88888.00 2008-06-04 00:24:30.904 156 17453.42 22.83 53984.12 88888.00 2008-06-04 00:24:31.404 156 17453.37 22.77 53984.19 88888.00 2008-06-04 00:24:31.904 156 17453.44 22.80 53984.19 88888.00 2008-06-04 00:24:32.404 156 17453.63 22.74 53984.15 88888.00 2008-06-04 00:24:32.904 156 17453.65 22.74 53984.09 88888.00 2008-06-04 00:24:33.404 156 17453.63 22.66 53984.08 88888.00 2008-06-04 00:24:33.904 156 17453.63 22.57 53984.05 88888.00 2008-06-04 00:24:34.404 156 17453.64 22.53 53983.99 88888.00 2008-06-04 00:24:34.904 156 17453.62 22.53 53984.09 88888.00 2008-06-04 00:24:35.404 156 17453.63 22.45 53984.04 88888.00 2008-06-04 00:24:35.904 156 17453.62 22.43 53983.95 88888.00 2008-06-04 00:24:36.404 156 17453.78 22.44 53984.00 88888.00 2008-06-04 00:24:36.904 156 17453.78 22.42 53984.04 88888.00 2008-06-04 00:24:37.404 156 17453.77 22.43 53984.06 88888.00 2008-06-04 00:24:37.904 156 17453.79 22.33 53984.08 88888.00 2008-06-04 00:24:38.404 156 17453.86 22.36 53984.08 88888.00 2008-06-04 00:24:38.904 156 17453.96 22.32 53984.01 88888.00 2008-06-04 00:24:39.404 156 17453.95 22.28 53983.90 88888.00 2008-06-04 00:24:39.904 156 17453.94 22.26 53983.95 88888.00 2008-06-04 00:24:40.404 156 17454.03 22.22 53983.90 88888.00 2008-06-04 00:24:40.904 156 17454.04 22.27 53983.82 88888.00 2008-06-04 00:24:41.404 156 17454.13 22.32 53983.83 88888.00 2008-06-04 00:24:41.904 156 17454.27 22.31 53983.84 88888.00 2008-06-04 00:24:42.404 156 17454.38 22.23 53983.78 88888.00 2008-06-04 00:24:42.904 156 17454.41 22.21 53983.78 88888.00 2008-06-04 00:24:43.404 156 17454.40 22.24 53983.73 88888.00 2008-06-04 00:24:43.904 156 17454.50 22.23 53983.62 88888.00 2008-06-04 00:24:44.404 156 17454.60 22.18 53983.60 88888.00 2008-06-04 00:24:44.904 156 17454.66 22.24 53983.76 88888.00 2008-06-04 00:24:45.404 156 17454.68 22.36 53983.77 88888.00 2008-06-04 00:24:45.904 156 17454.74 22.38 53983.74 88888.00 2008-06-04 00:24:46.404 156 17454.80 22.43 53983.77 88888.00 2008-06-04 00:24:46.904 156 17454.91 22.44 53983.65 88888.00 2008-06-04 00:24:47.404 156 17454.98 22.50 53983.63 88888.00 2008-06-04 00:24:47.904 156 17454.90 22.44 53983.74 88888.00 2008-06-04 00:24:48.404 156 17454.95 22.42 53983.73 88888.00 2008-06-04 00:24:48.904 156 17455.04 22.46 53983.67 88888.00 2008-06-04 00:24:49.404 156 17455.06 22.56 53983.70 88888.00 2008-06-04 00:24:49.904 156 17455.12 22.60 53983.72 88888.00 2008-06-04 00:24:50.404 156 17455.08 22.56 53983.82 88888.00 2008-06-04 00:24:50.904 156 17455.11 22.52 53983.72 88888.00 2008-06-04 00:24:51.404 156 17455.15 22.52 53983.68 88888.00 2008-06-04 00:24:51.904 156 17455.21 22.58 53983.73 88888.00 2008-06-04 00:24:52.404 156 17455.25 22.56 53983.64 88888.00 2008-06-04 00:24:52.904 156 17455.28 22.51 53983.74 88888.00 2008-06-04 00:24:53.404 156 17455.32 22.52 53983.77 88888.00 2008-06-04 00:24:53.904 156 17455.31 22.45 53983.79 88888.00 2008-06-04 00:24:54.404 156 17455.28 22.43 53983.83 88888.00 2008-06-04 00:24:54.904 156 17455.31 22.42 53983.81 88888.00 2008-06-04 00:24:55.404 156 17455.32 22.43 53983.81 88888.00 2008-06-04 00:24:55.904 156 17455.35 22.43 53983.79 88888.00 2008-06-04 00:24:56.404 156 17455.27 22.42 53983.84 88888.00 2008-06-04 00:24:56.904 156 17455.27 22.45 53983.84 88888.00 2008-06-04 00:24:57.404 156 17455.32 22.53 53983.77 88888.00 2008-06-04 00:24:57.904 156 17455.36 22.55 53983.74 88888.00 2008-06-04 00:24:58.404 156 17455.32 22.53 53983.76 88888.00 2008-06-04 00:24:58.904 156 17455.22 22.46 53983.76 88888.00 2008-06-04 00:24:59.404 156 17455.25 22.41 53983.67 88888.00 2008-06-04 00:24:59.904 156 17455.15 22.40 53983.71 88888.00 2008-06-04 00:25:00.404 156 17455.12 22.44 53983.75 88888.00 2008-06-04 00:25:00.904 156 17455.17 22.46 53983.67 88888.00 2008-06-04 00:25:01.404 156 17455.22 22.37 53983.68 88888.00 2008-06-04 00:25:01.904 156 17455.11 22.42 53983.75 88888.00 2008-06-04 00:25:02.404 156 17455.17 22.51 53983.84 88888.00 2008-06-04 00:25:02.904 156 17455.21 22.58 53983.79 88888.00 2008-06-04 00:25:03.404 156 17455.19 22.55 53983.74 88888.00 2008-06-04 00:25:03.904 156 17455.10 22.52 53983.75 88888.00 2008-06-04 00:25:04.404 156 17455.08 22.54 53983.74 88888.00 2008-06-04 00:25:04.904 156 17455.05 22.52 53983.79 88888.00 2008-06-04 00:25:05.404 156 17454.99 22.56 53983.78 88888.00 2008-06-04 00:25:05.904 156 17454.96 22.50 53983.77 88888.00 2008-06-04 00:25:06.404 156 17454.84 22.48 53983.81 88888.00 2008-06-04 00:25:06.904 156 17454.90 22.45 53983.89 88888.00 2008-06-04 00:25:07.404 156 17454.87 22.43 53983.79 88888.00 2008-06-04 00:25:07.904 156 17454.82 22.42 53983.82 88888.00 2008-06-04 00:25:08.404 156 17454.84 22.37 53983.85 88888.00 2008-06-04 00:25:08.904 156 17454.89 22.44 53983.88 88888.00 2008-06-04 00:25:09.404 156 17454.78 22.40 53983.85 88888.00 2008-06-04 00:25:09.904 156 17454.74 22.40 53983.84 88888.00 2008-06-04 00:25:10.404 156 17454.67 22.34 53983.92 88888.00 2008-06-04 00:25:10.904 156 17454.64 22.28 53983.86 88888.00 2008-06-04 00:25:11.404 156 17454.67 22.31 53983.78 88888.00 2008-06-04 00:25:11.904 156 17454.71 22.41 53983.79 88888.00 2008-06-04 00:25:12.404 156 17454.69 22.41 53983.85 88888.00 2008-06-04 00:25:12.904 156 17454.70 22.40 53983.95 88888.00 2008-06-04 00:25:13.404 156 17454.75 22.35 53983.97 88888.00 2008-06-04 00:25:13.904 156 17454.71 22.37 53983.83 88888.00 2008-06-04 00:25:14.404 156 17454.65 22.36 53983.84 88888.00 2008-06-04 00:25:14.904 156 17454.65 22.32 53983.84 88888.00 2008-06-04 00:25:15.404 156 17454.55 22.38 53983.83 88888.00 2008-06-04 00:25:15.904 156 17454.61 22.46 53983.84 88888.00 2008-06-04 00:25:16.404 156 17454.58 22.42 53983.89 88888.00 2008-06-04 00:25:16.904 156 17454.58 22.32 53983.86 88888.00 2008-06-04 00:25:17.404 156 17454.59 22.33 53983.87 88888.00 2008-06-04 00:25:17.904 156 17454.50 22.32 53983.96 88888.00 2008-06-04 00:25:18.404 156 17454.57 22.34 53983.88 88888.00 2008-06-04 00:25:18.904 156 17454.55 22.32 53983.84 88888.00 2008-06-04 00:25:19.404 156 17454.47 22.35 53983.86 88888.00 2008-06-04 00:25:19.904 156 17454.43 22.31 53983.87 88888.00 2008-06-04 00:25:20.404 156 17454.43 22.31 53983.86 88888.00 2008-06-04 00:25:20.904 156 17454.40 22.33 53983.90 88888.00 2008-06-04 00:25:21.404 156 17454.37 22.27 53983.98 88888.00 2008-06-04 00:25:21.904 156 17454.30 22.17 53983.95 88888.00 2008-06-04 00:25:22.404 156 17454.34 22.18 53983.95 88888.00 2008-06-04 00:25:22.904 156 17454.21 22.18 53983.93 88888.00 2008-06-04 00:25:23.404 156 17454.20 22.13 53983.96 88888.00 2008-06-04 00:25:23.904 156 17454.17 22.08 53983.93 88888.00 2008-06-04 00:25:24.404 156 17454.10 22.08 53983.94 88888.00 2008-06-04 00:25:24.904 156 17454.13 22.03 53984.00 88888.00 2008-06-04 00:25:25.404 156 17454.09 21.93 53984.09 88888.00 2008-06-04 00:25:25.904 156 17454.10 21.97 53984.06 88888.00 2008-06-04 00:25:26.404 156 17454.13 22.01 53984.11 88888.00 2008-06-04 00:25:26.904 156 17454.10 21.97 53984.06 88888.00 2008-06-04 00:25:27.404 156 17454.10 21.97 53984.01 88888.00 2008-06-04 00:25:27.904 156 17454.00 21.85 53984.01 88888.00 2008-06-04 00:25:28.404 156 17453.97 21.82 53984.10 88888.00 2008-06-04 00:25:28.904 156 17453.95 21.79 53984.03 88888.00 2008-06-04 00:25:29.404 156 17453.93 21.79 53984.01 88888.00 2008-06-04 00:25:29.904 156 17453.82 21.82 53984.05 88888.00 2008-06-04 00:25:30.404 156 17453.85 21.82 53984.17 88888.00 2008-06-04 00:25:30.904 156 17453.87 21.75 53984.24 88888.00 2008-06-04 00:25:31.404 156 17453.85 21.75 53984.12 88888.00 2008-06-04 00:25:31.904 156 17453.87 21.83 53984.13 88888.00 2008-06-04 00:25:32.404 156 17453.90 21.82 53984.18 88888.00 2008-06-04 00:25:32.904 156 17453.87 21.86 53984.21 88888.00 2008-06-04 00:25:33.404 156 17453.94 21.88 53984.28 88888.00 2008-06-04 00:25:33.904 156 17453.93 21.85 53984.23 88888.00 2008-06-04 00:25:34.404 156 17453.86 21.85 53984.28 88888.00 2008-06-04 00:25:34.904 156 17453.82 21.85 53984.18 88888.00 2008-06-04 00:25:35.404 156 17453.78 21.84 53984.12 88888.00 2008-06-04 00:25:35.904 156 17453.75 21.86 53984.12 88888.00 2008-06-04 00:25:36.404 156 17453.73 21.86 53984.03 88888.00 2008-06-04 00:25:36.904 156 17453.68 21.85 53983.99 88888.00 2008-06-04 00:25:37.404 156 17453.68 21.89 53984.00 88888.00 2008-06-04 00:25:37.904 156 17453.65 21.91 53983.94 88888.00 2008-06-04 00:25:38.404 156 17453.67 21.94 53983.93 88888.00 2008-06-04 00:25:38.904 156 17453.66 21.97 53983.99 88888.00 2008-06-04 00:25:39.404 156 17453.53 22.04 53984.03 88888.00 2008-06-04 00:25:39.904 156 17453.55 21.97 53984.03 88888.00 2008-06-04 00:25:40.404 156 17453.59 22.01 53983.99 88888.00 2008-06-04 00:25:40.904 156 17453.59 21.99 53984.09 88888.00 2008-06-04 00:25:41.404 156 17453.56 22.04 53984.13 88888.00 2008-06-04 00:25:41.904 156 17453.47 22.05 53984.11 88888.00 2008-06-04 00:25:42.404 156 17453.37 21.93 53984.09 88888.00 2008-06-04 00:25:42.904 156 17453.31 21.89 53984.15 88888.00 2008-06-04 00:25:43.404 156 17453.31 21.93 53984.12 88888.00 2008-06-04 00:25:43.904 156 17453.28 21.93 53984.08 88888.00 2008-06-04 00:25:44.404 156 17453.26 21.93 53984.06 88888.00 2008-06-04 00:25:44.904 156 17453.29 21.92 53983.95 88888.00 2008-06-04 00:25:45.404 156 17453.25 21.93 53983.95 88888.00 2008-06-04 00:25:45.904 156 17453.22 21.92 53984.00 88888.00 2008-06-04 00:25:46.404 156 17453.15 21.88 53984.04 88888.00 2008-06-04 00:25:46.904 156 17453.16 21.97 53984.04 88888.00 2008-06-04 00:25:47.404 156 17453.08 21.96 53984.09 88888.00 2008-06-04 00:25:47.904 156 17453.08 21.95 53984.05 88888.00 2008-06-04 00:25:48.404 156 17453.11 21.88 53983.96 88888.00 2008-06-04 00:25:48.904 156 17453.14 21.79 53984.03 88888.00 2008-06-04 00:25:49.404 156 17453.21 21.76 53984.10 88888.00 2008-06-04 00:25:49.904 156 17453.22 21.74 53984.19 88888.00 2008-06-04 00:25:50.404 156 17453.16 21.82 53984.18 88888.00 2008-06-04 00:25:50.904 156 17453.13 21.84 53984.19 88888.00 2008-06-04 00:25:51.404 156 17453.13 21.86 53984.29 88888.00 2008-06-04 00:25:51.904 156 17453.13 21.83 53984.29 88888.00 2008-06-04 00:25:52.404 156 17453.09 21.84 53984.21 88888.00 2008-06-04 00:25:52.904 156 17453.05 21.94 53984.19 88888.00 2008-06-04 00:25:53.404 156 17452.98 21.89 53984.23 88888.00 2008-06-04 00:25:53.904 156 17452.94 21.95 53984.21 88888.00 2008-06-04 00:25:54.404 156 17452.96 21.93 53984.20 88888.00 2008-06-04 00:25:54.904 156 17452.93 21.85 53984.13 88888.00 2008-06-04 00:25:55.404 156 17452.91 21.82 53984.12 88888.00 2008-06-04 00:25:55.904 156 17452.93 21.82 53984.12 88888.00 2008-06-04 00:25:56.404 156 17453.01 21.91 53984.08 88888.00 2008-06-04 00:25:56.904 156 17453.03 21.99 53984.10 88888.00 2008-06-04 00:25:57.404 156 17453.06 21.96 53984.10 88888.00 2008-06-04 00:25:57.904 156 17453.09 21.93 53984.13 88888.00 2008-06-04 00:25:58.404 156 17453.12 21.95 53984.22 88888.00 2008-06-04 00:25:58.904 156 17453.11 21.95 53984.21 88888.00 2008-06-04 00:25:59.404 156 17453.16 21.98 53984.18 88888.00 2008-06-04 00:25:59.904 156 17453.17 21.99 53984.11 88888.00 2008-06-04 00:26:00.404 156 17453.19 21.93 53984.08 88888.00 2008-06-04 00:26:00.904 156 17453.15 21.97 53984.00 88888.00 2008-06-04 00:26:01.404 156 17453.19 22.07 53984.00 88888.00 2008-06-04 00:26:01.904 156 17453.26 22.13 53983.96 88888.00 2008-06-04 00:26:02.404 156 17453.27 22.12 53984.00 88888.00 2008-06-04 00:26:02.904 156 17453.31 22.15 53984.04 88888.00 2008-06-04 00:26:03.404 156 17453.43 22.18 53984.00 88888.00 2008-06-04 00:26:03.904 156 17453.45 22.25 53983.98 88888.00 2008-06-04 00:26:04.404 156 17453.51 22.31 53983.98 88888.00 2008-06-04 00:26:04.904 156 17453.51 22.35 53983.99 88888.00 2008-06-04 00:26:05.404 156 17453.55 22.33 53983.99 88888.00 2008-06-04 00:26:05.904 156 17453.57 22.35 53984.04 88888.00 2008-06-04 00:26:06.404 156 17453.58 22.41 53984.08 88888.00 2008-06-04 00:26:06.904 156 17453.53 22.36 53983.92 88888.00 2008-06-04 00:26:07.404 156 17453.56 22.41 53983.77 88888.00 2008-06-04 00:26:07.904 156 17453.67 22.50 53983.88 88888.00 2008-06-04 00:26:08.404 156 17453.66 22.60 53983.93 88888.00 2008-06-04 00:26:08.904 156 17453.70 22.54 53983.86 88888.00 2008-06-04 00:26:09.404 156 17453.67 22.54 53983.87 88888.00 2008-06-04 00:26:09.904 156 17453.69 22.54 53983.84 88888.00 2008-06-04 00:26:10.404 156 17453.74 22.60 53983.86 88888.00 2008-06-04 00:26:10.904 156 17453.77 22.67 53983.85 88888.00 2008-06-04 00:26:11.404 156 17453.74 22.65 53983.83 88888.00 2008-06-04 00:26:11.904 156 17453.74 22.61 53983.72 88888.00 2008-06-04 00:26:12.404 156 17453.86 22.58 53983.78 88888.00 2008-06-04 00:26:12.904 156 17453.95 22.57 53983.83 88888.00 2008-06-04 00:26:13.404 156 17453.90 22.55 53983.76 88888.00 2008-06-04 00:26:13.904 156 17453.92 22.58 53983.78 88888.00 2008-06-04 00:26:14.404 156 17453.87 22.64 53983.73 88888.00 2008-06-04 00:26:14.904 156 17453.90 22.60 53983.81 88888.00 2008-06-04 00:26:15.404 156 17453.98 22.56 53983.89 88888.00 2008-06-04 00:26:15.904 156 17453.96 22.57 53983.82 88888.00 2008-06-04 00:26:16.404 156 17453.92 22.54 53983.77 88888.00 2008-06-04 00:26:16.904 156 17453.89 22.47 53983.82 88888.00 2008-06-04 00:26:17.404 156 17453.87 22.42 53983.81 88888.00 2008-06-04 00:26:17.904 156 17453.89 22.43 53983.83 88888.00 2008-06-04 00:26:18.404 156 17453.86 22.30 53983.83 88888.00 2008-06-04 00:26:18.904 156 17453.90 22.21 53983.86 88888.00 2008-06-04 00:26:19.404 156 17453.97 22.18 53983.87 88888.00 2008-06-04 00:26:19.904 156 17453.90 22.23 53983.82 88888.00 2008-06-04 00:26:20.404 156 17453.88 22.17 53983.73 88888.00 2008-06-04 00:26:20.904 156 17453.90 22.24 53983.77 88888.00 2008-06-04 00:26:21.404 156 17453.89 22.25 53983.73 88888.00 2008-06-04 00:26:21.904 156 17453.88 22.22 53983.68 88888.00 2008-06-04 00:26:22.404 156 17453.85 22.25 53983.65 88888.00 2008-06-04 00:26:22.904 156 17453.77 22.25 53983.71 88888.00 2008-06-04 00:26:23.404 156 17453.73 22.17 53983.71 88888.00 2008-06-04 00:26:23.904 156 17453.66 22.12 53983.71 88888.00 2008-06-04 00:26:24.404 156 17453.72 22.08 53983.66 88888.00 2008-06-04 00:26:24.904 156 17453.77 22.09 53983.63 88888.00 2008-06-04 00:26:25.404 156 17453.77 22.09 53983.70 88888.00 2008-06-04 00:26:25.904 156 17453.80 22.13 53983.76 88888.00 2008-06-04 00:26:26.404 156 17453.78 22.09 53983.67 88888.00 2008-06-04 00:26:26.904 156 17453.74 22.14 53983.70 88888.00 2008-06-04 00:26:27.404 156 17453.74 22.23 53983.72 88888.00 2008-06-04 00:26:27.904 156 17453.83 22.23 53983.81 88888.00 2008-06-04 00:26:28.404 156 17453.87 22.24 53983.82 88888.00 2008-06-04 00:26:28.904 156 17453.84 22.23 53983.66 88888.00 2008-06-04 00:26:29.404 156 17453.77 22.26 53983.71 88888.00 2008-06-04 00:26:29.904 156 17453.83 22.30 53983.85 88888.00 2008-06-04 00:26:30.404 156 17453.86 22.28 53983.90 88888.00 2008-06-04 00:26:30.904 156 17453.79 22.31 53983.86 88888.00 2008-06-04 00:26:31.404 156 17453.88 22.32 53983.78 88888.00 2008-06-04 00:26:31.904 156 17453.99 22.36 53983.63 88888.00 2008-06-04 00:26:32.404 156 17453.92 22.44 53983.67 88888.00 2008-06-04 00:26:32.904 156 17453.86 22.43 53983.68 88888.00 2008-06-04 00:26:33.404 156 17453.93 22.38 53983.68 88888.00 2008-06-04 00:26:33.904 156 17453.90 22.30 53983.77 88888.00 2008-06-04 00:26:34.404 156 17453.90 22.33 53983.85 88888.00 2008-06-04 00:26:34.904 156 17453.96 22.41 53983.73 88888.00 2008-06-04 00:26:35.404 156 17454.03 22.47 53983.63 88888.00 2008-06-04 00:26:35.904 156 17454.11 22.43 53983.67 88888.00 2008-06-04 00:26:36.404 156 17454.16 22.45 53983.66 88888.00 2008-06-04 00:26:36.904 156 17454.09 22.40 53983.64 88888.00 2008-06-04 00:26:37.404 156 17454.15 22.33 53983.67 88888.00 2008-06-04 00:26:37.904 156 17454.20 22.31 53983.70 88888.00 2008-06-04 00:26:38.404 156 17454.23 22.35 53983.81 88888.00 2008-06-04 00:26:38.904 156 17454.26 22.42 53983.77 88888.00 2008-06-04 00:26:39.404 156 17454.38 22.36 53983.64 88888.00 2008-06-04 00:26:39.904 156 17454.37 22.31 53983.68 88888.00 2008-06-04 00:26:40.404 156 17454.26 22.36 53983.64 88888.00 2008-06-04 00:26:40.904 156 17454.26 22.42 53983.65 88888.00 2008-06-04 00:26:41.404 156 17454.26 22.33 53983.64 88888.00 2008-06-04 00:26:41.904 156 17454.21 22.40 53983.64 88888.00 2008-06-04 00:26:42.404 156 17454.31 22.43 53983.51 88888.00 2008-06-04 00:26:42.904 156 17454.41 22.43 53983.54 88888.00 2008-06-04 00:26:43.404 156 17454.39 22.44 53983.56 88888.00 2008-06-04 00:26:43.904 156 17454.34 22.51 53983.62 88888.00 2008-06-04 00:26:44.404 156 17454.31 22.45 53983.62 88888.00 2008-06-04 00:26:44.904 156 17454.33 22.44 53983.59 88888.00 2008-06-04 00:26:45.404 156 17454.41 22.50 53983.59 88888.00 2008-06-04 00:26:45.904 156 17454.53 22.52 53983.50 88888.00 2008-06-04 00:26:46.404 156 17454.65 22.46 53983.47 88888.00 2008-06-04 00:26:46.904 156 17454.58 22.42 53983.51 88888.00 2008-06-04 00:26:47.404 156 17454.57 22.48 53983.48 88888.00 2008-06-04 00:26:47.904 156 17454.47 22.50 53983.57 88888.00 2008-06-04 00:26:48.404 156 17454.47 22.54 53983.62 88888.00 2008-06-04 00:26:48.904 156 17454.45 22.54 53983.59 88888.00 2008-06-04 00:26:49.404 156 17454.55 22.48 53983.59 88888.00 2008-06-04 00:26:49.904 156 17454.54 22.46 53983.62 88888.00 2008-06-04 00:26:50.404 156 17454.56 22.51 53983.60 88888.00 2008-06-04 00:26:50.904 156 17454.61 22.51 53983.66 88888.00 2008-06-04 00:26:51.404 156 17454.56 22.58 53983.68 88888.00 2008-06-04 00:26:51.904 156 17454.59 22.54 53983.71 88888.00 2008-06-04 00:26:52.404 156 17454.59 22.50 53983.60 88888.00 2008-06-04 00:26:52.904 156 17454.56 22.45 53983.64 88888.00 2008-06-04 00:26:53.404 156 17454.53 22.53 53983.63 88888.00 2008-06-04 00:26:53.904 156 17454.54 22.50 53983.67 88888.00 2008-06-04 00:26:54.404 156 17454.47 22.48 53983.70 88888.00 2008-06-04 00:26:54.904 156 17454.33 22.41 53983.61 88888.00 2008-06-04 00:26:55.404 156 17454.28 22.36 53983.70 88888.00 2008-06-04 00:26:55.904 156 17454.34 22.36 53983.77 88888.00 2008-06-04 00:26:56.404 156 17454.33 22.26 53983.65 88888.00 2008-06-04 00:26:56.904 156 17454.26 22.19 53983.61 88888.00 2008-06-04 00:26:57.404 156 17454.25 22.12 53983.60 88888.00 2008-06-04 00:26:57.904 156 17454.19 22.05 53983.68 88888.00 2008-06-04 00:26:58.404 156 17454.08 22.03 53983.77 88888.00 2008-06-04 00:26:58.904 156 17454.00 21.97 53983.77 88888.00 2008-06-04 00:26:59.404 156 17454.05 21.91 53983.81 88888.00 2008-06-04 00:26:59.904 156 17453.98 21.92 53983.86 88888.00 2008-06-04 00:27:00.404 156 17453.82 21.91 53983.87 88888.00 2008-06-04 00:27:00.904 156 17453.77 21.83 53983.90 88888.00 2008-06-04 00:27:01.404 156 17453.83 21.78 53983.96 88888.00 2008-06-04 00:27:01.904 156 17453.88 21.76 53984.00 88888.00 2008-06-04 00:27:02.404 156 17453.84 21.69 53983.96 88888.00 2008-06-04 00:27:02.904 156 17453.85 21.53 53983.93 88888.00 2008-06-04 00:27:03.404 156 17453.79 21.48 53983.96 88888.00 2008-06-04 00:27:03.904 156 17453.76 21.44 53984.03 88888.00 2008-06-04 00:27:04.404 156 17453.64 21.46 53984.01 88888.00 2008-06-04 00:27:04.904 156 17453.62 21.40 53983.99 88888.00 2008-06-04 00:27:05.404 156 17453.55 21.38 53984.01 88888.00 2008-06-04 00:27:05.904 156 17453.58 21.37 53984.00 88888.00 2008-06-04 00:27:06.404 156 17453.49 21.33 53983.94 88888.00 2008-06-04 00:27:06.904 156 17453.52 21.35 53984.00 88888.00 2008-06-04 00:27:07.404 156 17453.51 21.39 53984.01 88888.00 2008-06-04 00:27:07.904 156 17453.49 21.34 53984.01 88888.00 2008-06-04 00:27:08.404 156 17453.49 21.24 53984.04 88888.00 2008-06-04 00:27:08.904 156 17453.52 21.27 53984.06 88888.00 2008-06-04 00:27:09.404 156 17453.52 21.33 53984.05 88888.00 2008-06-04 00:27:09.904 156 17453.47 21.33 53984.05 88888.00 2008-06-04 00:27:10.404 156 17453.37 21.31 53984.04 88888.00 2008-06-04 00:27:10.904 156 17453.29 21.44 53983.95 88888.00 2008-06-04 00:27:11.404 156 17453.34 21.43 53984.05 88888.00 2008-06-04 00:27:11.904 156 17453.28 21.36 53984.09 88888.00 2008-06-04 00:27:12.404 156 17453.19 21.48 53984.15 88888.00 2008-06-04 00:27:12.904 156 17453.12 21.43 53984.06 88888.00 2008-06-04 00:27:13.404 156 17453.18 21.43 53983.94 88888.00 2008-06-04 00:27:13.904 156 17453.21 21.53 53983.93 88888.00 2008-06-04 00:27:14.404 156 17453.16 21.53 53984.01 88888.00 2008-06-04 00:27:14.904 156 17453.05 21.57 53983.99 88888.00 2008-06-04 00:27:15.404 156 17453.06 21.59 53984.04 88888.00 2008-06-04 00:27:15.904 156 17453.17 21.65 53984.03 88888.00 2008-06-04 00:27:16.404 156 17453.07 21.66 53983.97 88888.00 2008-06-04 00:27:16.904 156 17453.19 21.77 53983.95 88888.00 2008-06-04 00:27:17.404 156 17453.18 21.84 53984.06 88888.00 2008-06-04 00:27:17.904 156 17453.14 21.86 53984.12 88888.00 2008-06-04 00:27:18.404 156 17453.12 21.79 53984.12 88888.00 2008-06-04 00:27:18.904 156 17453.14 21.78 53984.05 88888.00 2008-06-04 00:27:19.404 156 17453.12 21.76 53983.97 88888.00 2008-06-04 00:27:19.904 156 17453.16 21.74 53984.07 88888.00 2008-06-04 00:27:20.404 156 17453.14 21.86 53983.98 88888.00 2008-06-04 00:27:20.904 156 17453.09 21.92 53983.95 88888.00 2008-06-04 00:27:21.404 156 17453.13 21.93 53983.94 88888.00 2008-06-04 00:27:21.904 156 17453.11 21.93 53983.81 88888.00 2008-06-04 00:27:22.404 156 17453.14 21.95 53983.85 88888.00 2008-06-04 00:27:22.904 156 17453.13 21.97 53983.94 88888.00 2008-06-04 00:27:23.404 156 17453.08 22.02 53983.93 88888.00 2008-06-04 00:27:23.904 156 17453.06 22.01 53983.89 88888.00 2008-06-04 00:27:24.404 156 17453.14 21.99 53983.83 88888.00 2008-06-04 00:27:24.904 156 17453.16 22.04 53983.85 88888.00 2008-06-04 00:27:25.404 156 17453.11 22.07 53983.84 88888.00 2008-06-04 00:27:25.904 156 17453.14 22.04 53983.85 88888.00 2008-06-04 00:27:26.404 156 17453.23 22.04 53983.92 88888.00 2008-06-04 00:27:26.904 156 17453.24 22.05 53983.99 88888.00 2008-06-04 00:27:27.404 156 17453.23 22.09 53983.97 88888.00 2008-06-04 00:27:27.904 156 17453.26 22.12 53983.99 88888.00 2008-06-04 00:27:28.404 156 17453.21 22.18 53984.06 88888.00 2008-06-04 00:27:28.904 156 17453.26 22.26 53983.96 88888.00 2008-06-04 00:27:29.404 156 17453.29 22.34 53983.94 88888.00 2008-06-04 00:27:29.904 156 17453.27 22.40 53983.89 88888.00 2008-06-04 00:27:30.404 156 17453.32 22.40 53983.97 88888.00 2008-06-04 00:27:30.904 156 17453.29 22.38 53983.97 88888.00 2008-06-04 00:27:31.404 156 17453.34 22.35 53983.94 88888.00 2008-06-04 00:27:31.904 156 17453.29 22.41 53983.95 88888.00 2008-06-04 00:27:32.404 156 17453.28 22.36 53983.96 88888.00 2008-06-04 00:27:32.904 156 17453.23 22.42 53983.92 88888.00 2008-06-04 00:27:33.404 156 17453.28 22.43 53983.93 88888.00 2008-06-04 00:27:33.904 156 17453.31 22.48 53983.95 88888.00 2008-06-04 00:27:34.404 156 17453.29 22.50 53984.04 88888.00 2008-06-04 00:27:34.904 156 17453.37 22.51 53983.97 88888.00 2008-06-04 00:27:35.404 156 17453.37 22.46 53983.87 88888.00 2008-06-04 00:27:35.904 156 17453.31 22.44 53983.87 88888.00 2008-06-04 00:27:36.404 156 17453.33 22.45 53983.81 88888.00 2008-06-04 00:27:36.904 156 17453.44 22.54 53983.79 88888.00 2008-06-04 00:27:37.404 156 17453.51 22.60 53983.86 88888.00 2008-06-04 00:27:37.904 156 17453.54 22.65 53983.87 88888.00 2008-06-04 00:27:38.404 156 17453.55 22.65 53983.83 88888.00 2008-06-04 00:27:38.904 156 17453.48 22.71 53983.92 88888.00 2008-06-04 00:27:39.404 156 17453.48 22.69 53983.95 88888.00 2008-06-04 00:27:39.904 156 17453.62 22.73 53983.77 88888.00 2008-06-04 00:27:40.404 156 17453.67 22.74 53983.66 88888.00 2008-06-04 00:27:40.904 156 17453.62 22.74 53983.65 88888.00 2008-06-04 00:27:41.404 156 17453.63 22.71 53983.64 88888.00 2008-06-04 00:27:41.904 156 17453.59 22.62 53983.63 88888.00 2008-06-04 00:27:42.404 156 17453.64 22.70 53983.66 88888.00 2008-06-04 00:27:42.904 156 17453.74 22.80 53983.67 88888.00 2008-06-04 00:27:43.404 156 17453.74 22.89 53983.65 88888.00 2008-06-04 00:27:43.904 156 17453.74 22.92 53983.71 88888.00 2008-06-04 00:27:44.404 156 17453.73 22.90 53983.64 88888.00 2008-06-04 00:27:44.904 156 17453.68 22.91 53983.70 88888.00 2008-06-04 00:27:45.404 156 17453.64 22.94 53983.73 88888.00 2008-06-04 00:27:45.904 156 17453.57 22.94 53983.75 88888.00 2008-06-04 00:27:46.404 156 17453.70 22.99 53983.78 88888.00 2008-06-04 00:27:46.904 156 17453.82 23.06 53983.81 88888.00 2008-06-04 00:27:47.404 156 17453.78 23.05 53983.81 88888.00 2008-06-04 00:27:47.904 156 17453.75 23.15 53983.76 88888.00 2008-06-04 00:27:48.404 156 17453.76 23.21 53983.85 88888.00 2008-06-04 00:27:48.904 156 17453.79 23.23 53983.83 88888.00 2008-06-04 00:27:49.404 156 17453.70 23.20 53983.93 88888.00 2008-06-04 00:27:49.904 156 17453.65 23.14 53983.89 88888.00 2008-06-04 00:27:50.404 156 17453.65 23.13 53983.81 88888.00 2008-06-04 00:27:50.904 156 17453.58 23.15 53983.77 88888.00 2008-06-04 00:27:51.404 156 17453.59 23.18 53983.89 88888.00 2008-06-04 00:27:51.904 156 17453.68 23.21 53983.82 88888.00 2008-06-04 00:27:52.404 156 17453.59 23.21 53983.81 88888.00 2008-06-04 00:27:52.904 156 17453.48 23.19 53983.82 88888.00 2008-06-04 00:27:53.404 156 17453.41 23.09 53983.95 88888.00 2008-06-04 00:27:53.904 156 17453.37 23.03 53983.94 88888.00 2008-06-04 00:27:54.404 156 17453.33 23.11 53983.93 88888.00 2008-06-04 00:27:54.904 156 17453.29 23.16 53983.89 88888.00 2008-06-04 00:27:55.404 156 17453.27 23.14 53983.85 88888.00 2008-06-04 00:27:55.904 156 17453.16 23.18 53983.93 88888.00 2008-06-04 00:27:56.404 156 17453.07 23.15 53984.01 88888.00 2008-06-04 00:27:56.904 156 17453.08 23.06 53984.01 88888.00 2008-06-04 00:27:57.404 156 17453.15 23.01 53983.97 88888.00 2008-06-04 00:27:57.904 156 17453.05 23.04 53983.96 88888.00 2008-06-04 00:27:58.404 156 17453.02 23.05 53983.84 88888.00 2008-06-04 00:27:58.904 156 17453.02 22.95 53983.85 88888.00 2008-06-04 00:27:59.404 156 17452.90 22.95 53983.97 88888.00 2008-06-04 00:27:59.904 156 17452.75 22.93 53984.05 88888.00 2008-06-04 00:28:00.404 156 17452.70 22.95 53983.94 88888.00 2008-06-04 00:28:00.904 156 17452.81 22.96 53983.92 88888.00 2008-06-04 00:28:01.404 156 17452.88 22.95 53984.01 88888.00 2008-06-04 00:28:01.904 156 17452.72 22.91 53983.97 88888.00 2008-06-04 00:28:02.404 156 17452.55 22.96 53983.92 88888.00 2008-06-04 00:28:02.904 156 17452.55 22.95 53983.77 88888.00 2008-06-04 00:28:03.404 156 17452.55 22.89 53983.84 88888.00 2008-06-04 00:28:03.904 156 17452.56 22.87 53983.77 88888.00 2008-06-04 00:28:04.404 156 17452.51 22.86 53983.89 88888.00 2008-06-04 00:28:04.904 156 17452.52 22.84 53983.86 88888.00 2008-06-04 00:28:05.404 156 17452.46 22.81 53983.96 88888.00 2008-06-04 00:28:05.904 156 17452.42 22.77 53983.82 88888.00 2008-06-04 00:28:06.404 156 17452.50 22.77 53983.78 88888.00 2008-06-04 00:28:06.904 156 17452.50 22.69 53983.77 88888.00 2008-06-04 00:28:07.404 156 17452.55 22.69 53983.75 88888.00 2008-06-04 00:28:07.904 156 17452.51 22.73 53983.85 88888.00 2008-06-04 00:28:08.404 156 17452.45 22.65 53983.90 88888.00 2008-06-04 00:28:08.904 156 17452.47 22.60 53983.95 88888.00 2008-06-04 00:28:09.404 156 17452.54 22.51 53984.04 88888.00 2008-06-04 00:28:09.904 156 17452.52 22.52 53983.96 88888.00 2008-06-04 00:28:10.404 156 17452.54 22.45 53983.88 88888.00 2008-06-04 00:28:10.904 156 17452.51 22.45 53983.87 88888.00 2008-06-04 00:28:11.404 156 17452.57 22.46 53983.86 88888.00 2008-06-04 00:28:11.904 156 17452.60 22.42 53983.81 88888.00 2008-06-04 00:28:12.404 156 17452.52 22.40 53983.79 88888.00 2008-06-04 00:28:12.904 156 17452.54 22.34 53983.71 88888.00 2008-06-04 00:28:13.404 156 17452.64 22.35 53983.77 88888.00 2008-06-04 00:28:13.904 156 17452.64 22.35 53983.84 88888.00 2008-06-04 00:28:14.404 156 17452.72 22.42 53983.84 88888.00 2008-06-04 00:28:14.904 156 17452.74 22.37 53983.77 88888.00 2008-06-04 00:28:15.404 156 17452.81 22.28 53983.86 88888.00 2008-06-04 00:28:15.904 156 17452.84 22.32 53983.82 88888.00 2008-06-04 00:28:16.404 156 17452.84 22.36 53983.86 88888.00 2008-06-04 00:28:16.904 156 17452.93 22.35 53983.94 88888.00 2008-06-04 00:28:17.404 156 17452.93 22.33 53983.88 88888.00 2008-06-04 00:28:17.904 156 17452.97 22.28 53983.89 88888.00 2008-06-04 00:28:18.404 156 17452.96 22.38 53983.74 88888.00 2008-06-04 00:28:18.904 156 17452.92 22.36 53983.67 88888.00 2008-06-04 00:28:19.404 156 17452.98 22.40 53983.68 88888.00 2008-06-04 00:28:19.904 156 17453.02 22.41 53983.68 88888.00 2008-06-04 00:28:20.404 156 17453.08 22.35 53983.61 88888.00 2008-06-04 00:28:20.904 156 17453.15 22.34 53983.56 88888.00 2008-06-04 00:28:21.404 156 17453.18 22.30 53983.54 88888.00 2008-06-04 00:28:21.904 156 17453.24 22.28 53983.60 88888.00 2008-06-04 00:28:22.404 156 17453.27 22.35 53983.66 88888.00 2008-06-04 00:28:22.904 156 17453.34 22.33 53983.68 88888.00 2008-06-04 00:28:23.404 156 17453.33 22.34 53983.67 88888.00 2008-06-04 00:28:23.904 156 17453.34 22.41 53983.73 88888.00 2008-06-04 00:28:24.401 156 17453.37 22.38 53983.74 88888.00 2008-06-04 00:28:24.901 156 17453.45 22.42 53983.64 88888.00 2008-06-04 00:28:25.401 156 17453.47 22.50 53983.59 88888.00 2008-06-04 00:28:25.901 156 17453.56 22.45 53983.62 88888.00 2008-06-04 00:28:26.401 156 17453.63 22.45 53983.56 88888.00 2008-06-04 00:28:26.901 156 17453.65 22.47 53983.56 88888.00 2008-06-04 00:28:27.401 156 17453.63 22.45 53983.66 88888.00 2008-06-04 00:28:27.901 156 17453.64 22.48 53983.56 88888.00 2008-06-04 00:28:28.401 156 17453.65 22.57 53983.52 88888.00 2008-06-04 00:28:28.901 156 17453.65 22.64 53983.53 88888.00 2008-06-04 00:28:29.401 156 17453.69 22.66 53983.65 88888.00 2008-06-04 00:28:29.901 156 17453.72 22.61 53983.68 88888.00 2008-06-04 00:28:30.401 156 17453.82 22.61 53983.64 88888.00 2008-06-04 00:28:30.901 156 17453.80 22.62 53983.73 88888.00 2008-06-04 00:28:31.401 156 17453.82 22.63 53983.74 88888.00 2008-06-04 00:28:31.901 156 17453.83 22.67 53983.72 88888.00 2008-06-04 00:28:32.401 156 17453.88 22.65 53983.61 88888.00 2008-06-04 00:28:32.901 156 17453.87 22.66 53983.60 88888.00 2008-06-04 00:28:33.401 156 17453.86 22.69 53983.63 88888.00 2008-06-04 00:28:33.901 156 17453.92 22.74 53983.48 88888.00 2008-06-04 00:28:34.401 156 17453.87 22.80 53983.49 88888.00 2008-06-04 00:28:34.901 156 17453.76 22.70 53983.53 88888.00 2008-06-04 00:28:35.401 156 17453.76 22.74 53983.62 88888.00 2008-06-04 00:28:35.901 156 17453.83 22.67 53983.59 88888.00 2008-06-04 00:28:36.401 156 17453.92 22.60 53983.61 88888.00 2008-06-04 00:28:36.901 156 17453.85 22.57 53983.71 88888.00 2008-06-04 00:28:37.401 156 17453.92 22.55 53983.72 88888.00 2008-06-04 00:28:37.901 156 17453.90 22.63 53983.62 88888.00 2008-06-04 00:28:38.401 156 17453.90 22.62 53983.67 88888.00 2008-06-04 00:28:38.901 156 17453.98 22.69 53983.68 88888.00 2008-06-04 00:28:39.401 156 17454.04 22.75 53983.60 88888.00 2008-06-04 00:28:39.901 156 17454.13 22.82 53983.64 88888.00 2008-06-04 00:28:40.401 156 17454.11 22.82 53983.62 88888.00 2008-06-04 00:28:40.901 156 17454.07 22.75 53983.64 88888.00 2008-06-04 00:28:41.401 156 17454.11 22.76 53983.63 88888.00 2008-06-04 00:28:41.901 156 17454.14 22.70 53983.64 88888.00 2008-06-04 00:28:42.401 156 17454.13 22.73 53983.61 88888.00 2008-06-04 00:28:42.901 156 17454.19 22.77 53983.57 88888.00 2008-06-04 00:28:43.401 156 17454.33 22.85 53983.54 88888.00 2008-06-04 00:28:43.901 156 17454.26 22.90 53983.55 88888.00 2008-06-04 00:28:44.401 156 17454.23 22.95 53983.55 88888.00 2008-06-04 00:28:44.901 156 17454.10 23.00 53983.53 88888.00 2008-06-04 00:28:45.401 156 17454.13 23.00 53983.55 88888.00 2008-06-04 00:28:45.901 156 17454.26 23.00 53983.56 88888.00 2008-06-04 00:28:46.401 156 17454.31 22.99 53983.53 88888.00 2008-06-04 00:28:46.901 156 17454.31 23.02 53983.57 88888.00 2008-06-04 00:28:47.401 156 17454.31 23.01 53983.59 88888.00 2008-06-04 00:28:47.901 156 17454.35 23.06 53983.64 88888.00 2008-06-04 00:28:48.401 156 17454.37 23.11 53983.55 88888.00 2008-06-04 00:28:48.901 156 17454.38 23.19 53983.60 88888.00 2008-06-04 00:28:49.401 156 17454.37 23.19 53983.61 88888.00 2008-06-04 00:28:49.901 156 17454.37 23.22 53983.67 88888.00 2008-06-04 00:28:50.401 156 17454.37 23.31 53983.62 88888.00 2008-06-04 00:28:50.901 156 17454.39 23.34 53983.53 88888.00 2008-06-04 00:28:51.401 156 17454.51 23.31 53983.60 88888.00 2008-06-04 00:28:51.901 156 17454.58 23.28 53983.51 88888.00 2008-06-04 00:28:52.401 156 17454.50 23.25 53983.59 88888.00 2008-06-04 00:28:52.901 156 17454.50 23.29 53983.59 88888.00 2008-06-04 00:28:53.401 156 17454.48 23.34 53983.53 88888.00 2008-06-04 00:28:53.901 156 17454.55 23.35 53983.57 88888.00 2008-06-04 00:28:54.401 156 17454.53 23.33 53983.59 88888.00 2008-06-04 00:28:54.901 156 17454.44 23.41 53983.57 88888.00 2008-06-04 00:28:55.401 156 17454.41 23.39 53983.52 88888.00 2008-06-04 00:28:55.901 156 17454.49 23.49 53983.50 88888.00 2008-06-04 00:28:56.401 156 17454.49 23.54 53983.48 88888.00 2008-06-04 00:28:56.901 156 17454.56 23.52 53983.49 88888.00 2008-06-04 00:28:57.401 156 17454.58 23.47 53983.51 88888.00 2008-06-04 00:28:57.901 156 17454.48 23.45 53983.49 88888.00 2008-06-04 00:28:58.401 156 17454.43 23.52 53983.54 88888.00 2008-06-04 00:28:58.901 156 17454.53 23.51 53983.49 88888.00 2008-06-04 00:28:59.401 156 17454.53 23.50 53983.42 88888.00 2008-06-04 00:28:59.901 156 17454.43 23.47 53983.47 88888.00 2008-06-04 00:29:00.401 156 17454.33 23.35 53983.51 88888.00 2008-06-04 00:29:00.901 156 17454.24 23.28 53983.54 88888.00 2008-06-04 00:29:01.401 156 17454.25 23.32 53983.55 88888.00 2008-06-04 00:29:01.901 156 17454.16 23.28 53983.60 88888.00 2008-06-04 00:29:02.401 156 17454.16 23.22 53983.60 88888.00 2008-06-04 00:29:02.901 156 17454.20 23.19 53983.52 88888.00 2008-06-04 00:29:03.401 156 17454.24 23.14 53983.50 88888.00 2008-06-04 00:29:03.901 156 17454.20 23.08 53983.55 88888.00 2008-06-04 00:29:04.401 156 17454.16 23.06 53983.48 88888.00 2008-06-04 00:29:04.901 156 17454.19 22.96 53983.40 88888.00 2008-06-04 00:29:05.401 156 17454.18 22.91 53983.41 88888.00 2008-06-04 00:29:05.901 156 17454.11 22.86 53983.39 88888.00 2008-06-04 00:29:06.401 156 17454.08 22.79 53983.44 88888.00 2008-06-04 00:29:06.901 156 17454.15 22.74 53983.44 88888.00 2008-06-04 00:29:07.401 156 17454.10 22.73 53983.56 88888.00 2008-06-04 00:29:07.901 156 17454.04 22.72 53983.60 88888.00 2008-06-04 00:29:08.401 156 17454.00 22.64 53983.55 88888.00 2008-06-04 00:29:08.901 156 17453.96 22.52 53983.66 88888.00 2008-06-04 00:29:09.401 156 17453.97 22.53 53983.63 88888.00 2008-06-04 00:29:09.901 156 17453.96 22.54 53983.60 88888.00 2008-06-04 00:29:10.401 156 17454.04 22.50 53983.67 88888.00 2008-06-04 00:29:10.901 156 17453.98 22.46 53983.70 88888.00 2008-06-04 00:29:11.401 156 17453.92 22.48 53983.62 88888.00 2008-06-04 00:29:11.901 156 17453.90 22.43 53983.59 88888.00 2008-06-04 00:29:12.401 156 17453.86 22.40 53983.65 88888.00 2008-06-04 00:29:12.901 156 17453.92 22.41 53983.70 88888.00 2008-06-04 00:29:13.401 156 17453.95 22.41 53983.74 88888.00 2008-06-04 00:29:13.901 156 17453.99 22.47 53983.68 88888.00 2008-06-04 00:29:14.401 156 17454.02 22.50 53983.72 88888.00 2008-06-04 00:29:14.901 156 17454.13 22.46 53983.77 88888.00 2008-06-04 00:29:15.401 156 17454.11 22.45 53983.77 88888.00 2008-06-04 00:29:15.901 156 17454.16 22.46 53983.76 88888.00 2008-06-04 00:29:16.401 156 17454.17 22.56 53983.73 88888.00 2008-06-04 00:29:16.901 156 17454.11 22.60 53983.71 88888.00 2008-06-04 00:29:17.401 156 17454.14 22.56 53983.68 88888.00 2008-06-04 00:29:17.901 156 17454.16 22.61 53983.60 88888.00 2008-06-04 00:29:18.401 156 17454.18 22.69 53983.57 88888.00 2008-06-04 00:29:18.901 156 17454.29 22.70 53983.63 88888.00 2008-06-04 00:29:19.401 156 17454.26 22.72 53983.66 88888.00 2008-06-04 00:29:19.901 156 17454.16 22.80 53983.63 88888.00 2008-06-04 00:29:20.401 156 17454.24 22.84 53983.64 88888.00 2008-06-04 00:29:20.901 156 17454.26 22.76 53983.62 88888.00 2008-06-04 00:29:21.401 156 17454.28 22.83 53983.65 88888.00 2008-06-04 00:29:21.901 156 17454.37 22.81 53983.55 88888.00 2008-06-04 00:29:22.401 156 17454.29 22.85 53983.45 88888.00 2008-06-04 00:29:22.901 156 17454.25 22.89 53983.47 88888.00 2008-06-04 00:29:23.401 156 17454.33 22.90 53983.48 88888.00 2008-06-04 00:29:23.901 156 17454.27 22.84 53983.49 88888.00 2008-06-04 00:29:24.401 156 17454.26 22.83 53983.43 88888.00 2008-06-04 00:29:24.901 156 17454.26 22.84 53983.43 88888.00 2008-06-04 00:29:25.401 156 17454.33 22.86 53983.42 88888.00 2008-06-04 00:29:25.901 156 17454.30 22.89 53983.37 88888.00 2008-06-04 00:29:26.401 156 17454.28 22.89 53983.51 88888.00 2008-06-04 00:29:26.901 156 17454.30 22.85 53983.60 88888.00 2008-06-04 00:29:27.401 156 17454.35 22.91 53983.52 88888.00 2008-06-04 00:29:27.901 156 17454.37 22.83 53983.54 88888.00 2008-06-04 00:29:28.401 156 17454.35 22.77 53983.57 88888.00 2008-06-04 00:29:28.901 156 17454.29 22.76 53983.55 88888.00 2008-06-04 00:29:29.401 156 17454.21 22.67 53983.59 88888.00 2008-06-04 00:29:29.901 156 17454.11 22.54 53983.60 88888.00 2008-06-04 00:29:30.401 156 17454.02 22.52 53983.54 88888.00 2008-06-04 00:29:30.901 156 17453.89 22.50 53983.53 88888.00 2008-06-04 00:29:31.401 156 17453.86 22.41 53983.54 88888.00 2008-06-04 00:29:31.901 156 17453.83 22.40 53983.63 88888.00 2008-06-04 00:29:32.401 156 17453.78 22.27 53983.68 88888.00 2008-06-04 00:29:32.901 156 17453.68 22.22 53983.73 88888.00 2008-06-04 00:29:33.401 156 17453.60 22.15 53983.71 88888.00 2008-06-04 00:29:33.901 156 17453.59 22.16 53983.74 88888.00 2008-06-04 00:29:34.401 156 17453.53 22.07 53983.79 88888.00 2008-06-04 00:29:34.901 156 17453.51 22.11 53983.77 88888.00 2008-06-04 00:29:35.401 156 17453.49 22.04 53983.68 88888.00 2008-06-04 00:29:35.901 156 17453.48 21.93 53983.70 88888.00 2008-06-04 00:29:36.401 156 17453.47 21.88 53983.67 88888.00 2008-06-04 00:29:36.901 156 17453.37 21.85 53983.77 88888.00 2008-06-04 00:29:37.401 156 17453.28 21.78 53983.85 88888.00 2008-06-04 00:29:37.901 156 17453.31 21.69 53983.85 88888.00 2008-06-04 00:29:38.401 156 17453.29 21.69 53983.79 88888.00 2008-06-04 00:29:38.901 156 17453.25 21.64 53983.94 88888.00 2008-06-04 00:29:39.401 156 17453.18 21.53 53983.97 88888.00 2008-06-04 00:29:39.901 156 17453.05 21.52 53983.90 88888.00 2008-06-04 00:29:40.401 156 17453.11 21.45 53983.94 88888.00 2008-06-04 00:29:40.901 156 17453.15 21.34 53983.90 88888.00 2008-06-04 00:29:41.401 156 17453.05 21.33 53983.88 88888.00 2008-06-04 00:29:41.901 156 17452.98 21.37 53983.95 88888.00 2008-06-04 00:29:42.401 156 17453.01 21.31 53983.89 88888.00 2008-06-04 00:29:42.901 156 17452.96 21.29 53983.92 88888.00 2008-06-04 00:29:43.401 156 17453.03 21.26 53983.92 88888.00 2008-06-04 00:29:43.901 156 17453.02 21.29 53983.88 88888.00 2008-06-04 00:29:44.401 156 17452.97 21.25 53983.83 88888.00 2008-06-04 00:29:44.901 156 17452.98 21.26 53983.93 88888.00 2008-06-04 00:29:45.401 156 17453.04 21.35 53984.01 88888.00 2008-06-04 00:29:45.901 156 17453.06 21.37 53984.04 88888.00 2008-06-04 00:29:46.401 156 17453.07 21.28 53984.01 88888.00 2008-06-04 00:29:46.901 156 17452.98 21.29 53983.87 88888.00 2008-06-04 00:29:47.401 156 17453.03 21.26 53983.93 88888.00 2008-06-04 00:29:47.901 156 17452.98 21.28 53983.95 88888.00 2008-06-04 00:29:48.401 156 17452.95 21.36 53983.94 88888.00 2008-06-04 00:29:48.901 156 17452.96 21.34 53984.04 88888.00 2008-06-04 00:29:49.401 156 17452.88 21.28 53984.05 88888.00 2008-06-04 00:29:49.901 156 17452.88 21.26 53984.03 88888.00 2008-06-04 00:29:50.401 156 17452.81 21.29 53984.00 88888.00 2008-06-04 00:29:50.901 156 17452.68 21.29 53984.07 88888.00 2008-06-04 00:29:51.401 156 17452.83 21.35 53984.11 88888.00 2008-06-04 00:29:51.901 156 17452.83 21.38 53984.16 88888.00 2008-06-04 00:29:52.401 156 17452.75 21.47 53984.01 88888.00 2008-06-04 00:29:52.901 156 17452.64 21.57 53984.05 88888.00 2008-06-04 00:29:53.401 156 17452.62 21.55 53984.10 88888.00 2008-06-04 00:29:53.901 156 17452.57 21.56 53984.03 88888.00 2008-06-04 00:29:54.401 156 17452.53 21.64 53984.00 88888.00 2008-06-04 00:29:54.901 156 17452.54 21.72 53984.06 88888.00 2008-06-04 00:29:55.401 156 17452.44 21.84 53984.03 88888.00 2008-06-04 00:29:55.901 156 17452.37 21.88 53984.00 88888.00 2008-06-04 00:29:56.401 156 17452.45 21.84 53984.01 88888.00 2008-06-04 00:29:56.901 156 17452.40 21.86 53984.10 88888.00 2008-06-04 00:29:57.401 156 17452.39 21.89 53984.06 88888.00 2008-06-04 00:29:57.901 156 17452.37 21.97 53984.07 88888.00 2008-06-04 00:29:58.401 156 17452.33 22.04 53984.08 88888.00 2008-06-04 00:29:58.901 156 17452.30 22.08 53984.09 88888.00 2008-06-04 00:29:59.401 156 17452.16 22.12 53984.06 88888.00 2008-06-04 00:29:59.901 156 17452.10 22.09 53984.11 88888.00 2008-06-04 00:30:00.401 156 17452.04 22.15 53984.21 88888.00 2008-06-04 00:30:00.901 156 17452.00 22.23 53984.24 88888.00 2008-06-04 00:30:01.401 156 17451.98 22.31 53984.13 88888.00 2008-06-04 00:30:01.901 156 17451.99 22.24 53984.07 88888.00 2008-06-04 00:30:02.401 156 17451.96 22.35 53984.17 88888.00 2008-06-04 00:30:02.901 156 17451.88 22.35 53984.18 88888.00 2008-06-04 00:30:03.401 156 17451.80 22.31 53984.19 88888.00 2008-06-04 00:30:03.901 156 17451.79 22.37 53984.12 88888.00 2008-06-04 00:30:04.401 156 17451.72 22.42 53984.16 88888.00 2008-06-04 00:30:04.901 156 17451.66 22.45 53984.28 88888.00 2008-06-04 00:30:05.401 156 17451.66 22.54 53984.30 88888.00 2008-06-04 00:30:05.901 156 17451.62 22.54 53984.40 88888.00 2008-06-04 00:30:06.401 156 17451.54 22.44 53984.31 88888.00 2008-06-04 00:30:06.901 156 17451.50 22.50 53984.33 88888.00 2008-06-04 00:30:07.401 156 17451.37 22.58 53984.35 88888.00 2008-06-04 00:30:07.901 156 17451.25 22.57 53984.42 88888.00 2008-06-04 00:30:08.401 156 17451.27 22.58 53984.44 88888.00 2008-06-04 00:30:08.901 156 17451.24 22.61 53984.39 88888.00 2008-06-04 00:30:09.401 156 17451.24 22.61 53984.37 88888.00 2008-06-04 00:30:09.901 156 17451.20 22.58 53984.38 88888.00 2008-06-04 00:30:10.401 156 17451.13 22.54 53984.35 88888.00 2008-06-04 00:30:10.901 156 17451.07 22.60 53984.38 88888.00 2008-06-04 00:30:11.401 156 17451.04 22.61 53984.38 88888.00 2008-06-04 00:30:11.901 156 17450.98 22.46 53984.28 88888.00 2008-06-04 00:30:12.401 156 17451.01 22.44 53984.27 88888.00 2008-06-04 00:30:12.901 156 17450.99 22.47 53984.26 88888.00 2008-06-04 00:30:13.401 156 17450.99 22.43 53984.26 88888.00 2008-06-04 00:30:13.901 156 17450.99 22.43 53984.29 88888.00 2008-06-04 00:30:14.401 156 17450.93 22.44 53984.26 88888.00 2008-06-04 00:30:14.901 156 17451.03 22.46 53984.21 88888.00 2008-06-04 00:30:15.401 156 17451.09 22.45 53984.26 88888.00 2008-06-04 00:30:15.901 156 17450.98 22.38 53984.21 88888.00 2008-06-04 00:30:16.401 156 17450.88 22.37 53984.22 88888.00 2008-06-04 00:30:16.901 156 17450.93 22.38 53984.33 88888.00 2008-06-04 00:30:17.401 156 17451.09 22.38 53984.30 88888.00 2008-06-04 00:30:17.901 156 17451.13 22.36 53984.22 88888.00 2008-06-04 00:30:18.401 156 17451.09 22.33 53984.11 88888.00 2008-06-04 00:30:18.901 156 17450.98 22.42 53984.05 88888.00 2008-06-04 00:30:19.401 156 17450.98 22.41 53984.13 88888.00 2008-06-04 00:30:19.901 156 17450.98 22.34 53984.21 88888.00 2008-06-04 00:30:20.401 156 17451.07 22.36 53984.23 88888.00 2008-06-04 00:30:20.901 156 17451.10 22.46 53984.19 88888.00 2008-06-04 00:30:21.401 156 17451.13 22.51 53984.06 88888.00 2008-06-04 00:30:21.901 156 17451.13 22.53 53984.11 88888.00 2008-06-04 00:30:22.401 156 17451.18 22.50 53984.08 88888.00 2008-06-04 00:30:22.901 156 17451.17 22.55 53984.01 88888.00 2008-06-04 00:30:23.401 156 17451.15 22.56 53983.92 88888.00 2008-06-04 00:30:23.901 156 17451.23 22.54 53983.86 88888.00 2008-06-04 00:30:24.401 156 17451.25 22.51 53983.90 88888.00 2008-06-04 00:30:24.901 156 17451.25 22.47 53983.84 88888.00 2008-06-04 00:30:25.401 156 17451.33 22.51 53983.84 88888.00 2008-06-04 00:30:25.901 156 17451.44 22.54 53983.89 88888.00 2008-06-04 00:30:26.401 156 17451.35 22.56 53983.87 88888.00 2008-06-04 00:30:26.901 156 17451.34 22.52 53983.84 88888.00 2008-06-04 00:30:27.401 156 17451.37 22.54 53983.79 88888.00 2008-06-04 00:30:27.901 156 17451.33 22.51 53983.83 88888.00 2008-06-04 00:30:28.401 156 17451.29 22.53 53983.84 88888.00 2008-06-04 00:30:28.901 156 17451.33 22.63 53983.84 88888.00 2008-06-04 00:30:29.401 156 17451.39 22.61 53983.94 88888.00 2008-06-04 00:30:29.901 156 17451.42 22.57 53983.95 88888.00 2008-06-04 00:30:30.401 156 17451.44 22.52 53983.88 88888.00 2008-06-04 00:30:30.901 156 17451.48 22.47 53983.79 88888.00 2008-06-04 00:30:31.401 156 17451.47 22.50 53983.85 88888.00 2008-06-04 00:30:31.901 156 17451.55 22.51 53983.82 88888.00 2008-06-04 00:30:32.401 156 17451.58 22.56 53983.89 88888.00 2008-06-04 00:30:32.901 156 17451.48 22.61 53984.01 88888.00 2008-06-04 00:30:33.401 156 17451.41 22.54 53983.96 88888.00 2008-06-04 00:30:33.901 156 17451.44 22.58 53983.89 88888.00 2008-06-04 00:30:34.401 156 17451.48 22.69 53983.99 88888.00 2008-06-04 00:30:34.901 156 17451.47 22.65 53983.94 88888.00 2008-06-04 00:30:35.401 156 17451.56 22.64 53983.78 88888.00 2008-06-04 00:30:35.901 156 17451.71 22.64 53983.78 88888.00 2008-06-04 00:30:36.401 156 17451.65 22.64 53983.81 88888.00 2008-06-04 00:30:36.901 156 17451.68 22.64 53983.77 88888.00 2008-06-04 00:30:37.401 156 17451.72 22.66 53983.64 88888.00 2008-06-04 00:30:37.901 156 17451.71 22.64 53983.82 88888.00 2008-06-04 00:30:38.401 156 17451.68 22.67 53983.79 88888.00 2008-06-04 00:30:38.901 156 17451.70 22.73 53983.78 88888.00 2008-06-04 00:30:39.401 156 17451.81 22.77 53983.74 88888.00 2008-06-04 00:30:39.901 156 17451.93 22.84 53983.71 88888.00 2008-06-04 00:30:40.401 156 17452.00 22.93 53983.70 88888.00 2008-06-04 00:30:40.901 156 17452.04 22.91 53983.65 88888.00 2008-06-04 00:30:41.401 156 17451.99 22.89 53983.60 88888.00 2008-06-04 00:30:41.901 156 17451.95 22.92 53983.62 88888.00 2008-06-04 00:30:42.401 156 17451.88 22.92 53983.50 88888.00 2008-06-04 00:30:42.901 156 17451.84 22.97 53983.49 88888.00 2008-06-04 00:30:43.401 156 17451.88 22.99 53983.65 88888.00 2008-06-04 00:30:43.901 156 17451.85 23.02 53983.70 88888.00 2008-06-04 00:30:44.401 156 17451.79 23.04 53983.63 88888.00 2008-06-04 00:30:44.901 156 17451.85 23.11 53983.60 88888.00 2008-06-04 00:30:45.401 156 17451.95 23.06 53983.67 88888.00 2008-06-04 00:30:45.901 156 17451.92 23.09 53983.73 88888.00 2008-06-04 00:30:46.401 156 17451.86 23.09 53983.67 88888.00 2008-06-04 00:30:46.901 156 17451.96 23.03 53983.62 88888.00 2008-06-04 00:30:47.401 156 17452.01 22.94 53983.61 88888.00 2008-06-04 00:30:47.901 156 17451.96 22.92 53983.53 88888.00 2008-06-04 00:30:48.401 156 17452.01 22.95 53983.47 88888.00 2008-06-04 00:30:48.901 156 17451.95 22.87 53983.54 88888.00 2008-06-04 00:30:49.401 156 17451.93 22.84 53983.55 88888.00 2008-06-04 00:30:49.901 156 17452.03 22.93 53983.57 88888.00 2008-06-04 00:30:50.401 156 17451.96 22.91 53983.60 88888.00 2008-06-04 00:30:50.901 156 17451.92 22.90 53983.59 88888.00 2008-06-04 00:30:51.401 156 17451.93 22.89 53983.64 88888.00 2008-06-04 00:30:51.901 156 17451.92 22.90 53983.64 88888.00 2008-06-04 00:30:52.401 156 17451.95 22.82 53983.56 88888.00 2008-06-04 00:30:52.901 156 17451.98 22.84 53983.53 88888.00 2008-06-04 00:30:53.401 156 17451.94 22.79 53983.52 88888.00 2008-06-04 00:30:53.901 156 17452.02 22.82 53983.65 88888.00 2008-06-04 00:30:54.401 156 17452.09 22.75 53983.63 88888.00 2008-06-04 00:30:54.901 156 17452.12 22.72 53983.53 88888.00 2008-06-04 00:30:55.401 156 17452.13 22.77 53983.55 88888.00 2008-06-04 00:30:55.901 156 17452.10 22.70 53983.51 88888.00 2008-06-04 00:30:56.401 156 17452.06 22.69 53983.56 88888.00 2008-06-04 00:30:56.901 156 17452.13 22.66 53983.57 88888.00 2008-06-04 00:30:57.401 156 17452.10 22.67 53983.55 88888.00 2008-06-04 00:30:57.901 156 17452.13 22.67 53983.49 88888.00 2008-06-04 00:30:58.401 156 17452.19 22.63 53983.37 88888.00 2008-06-04 00:30:58.901 156 17452.32 22.52 53983.45 88888.00 2008-06-04 00:30:59.401 156 17452.39 22.55 53983.38 88888.00 2008-06-04 00:30:59.901 156 17452.42 22.53 53983.36 88888.00 2008-06-04 00:31:00.401 156 17452.45 22.54 53983.34 88888.00 2008-06-04 00:31:00.901 156 17452.51 22.52 53983.25 88888.00 2008-06-04 00:31:01.401 156 17452.55 22.45 53983.22 88888.00 2008-06-04 00:31:01.901 156 17452.64 22.46 53983.32 88888.00 2008-06-04 00:31:02.401 156 17452.70 22.47 53983.30 88888.00 2008-06-04 00:31:02.901 156 17452.72 22.57 53983.34 88888.00 2008-06-04 00:31:03.401 156 17452.75 22.65 53983.34 88888.00 2008-06-04 00:31:03.901 156 17452.85 22.56 53983.39 88888.00 2008-06-04 00:31:04.401 156 17452.84 22.50 53983.41 88888.00 2008-06-04 00:31:04.901 156 17452.81 22.50 53983.34 88888.00 2008-06-04 00:31:05.401 156 17452.90 22.45 53983.33 88888.00 2008-06-04 00:31:05.901 156 17452.98 22.50 53983.38 88888.00 2008-06-04 00:31:06.401 156 17453.12 22.51 53983.33 88888.00 2008-06-04 00:31:06.901 156 17453.23 22.53 53983.31 88888.00 2008-06-04 00:31:07.401 156 17453.24 22.58 53983.33 88888.00 2008-06-04 00:31:07.901 156 17453.28 22.63 53983.33 88888.00 2008-06-04 00:31:08.401 156 17453.28 22.65 53983.33 88888.00 2008-06-04 00:31:08.901 156 17453.32 22.66 53983.29 88888.00 2008-06-04 00:31:09.401 156 17453.47 22.61 53983.28 88888.00 2008-06-04 00:31:09.901 156 17453.57 22.58 53983.28 88888.00 2008-06-04 00:31:10.401 156 17453.65 22.52 53983.26 88888.00 2008-06-04 00:31:10.901 156 17453.76 22.48 53983.22 88888.00 2008-06-04 00:31:11.401 156 17453.90 22.53 53983.25 88888.00 2008-06-04 00:31:11.901 156 17454.00 22.58 53983.28 88888.00 2008-06-04 00:31:12.401 156 17454.06 22.66 53983.18 88888.00 2008-06-04 00:31:12.901 156 17454.09 22.63 53983.17 88888.00 2008-06-04 00:31:13.401 156 17454.17 22.64 53983.22 88888.00 2008-06-04 00:31:13.901 156 17454.23 22.60 53983.27 88888.00 2008-06-04 00:31:14.401 156 17454.30 22.56 53983.29 88888.00 2008-06-04 00:31:14.901 156 17454.43 22.64 53983.27 88888.00 2008-06-04 00:31:15.401 156 17454.51 22.64 53983.20 88888.00 2008-06-04 00:31:15.901 156 17454.58 22.71 53983.03 88888.00 2008-06-04 00:31:16.401 156 17454.55 22.76 53982.96 88888.00 2008-06-04 00:31:16.901 156 17454.54 22.72 53983.05 88888.00 2008-06-04 00:31:17.401 156 17454.56 22.72 53983.16 88888.00 2008-06-04 00:31:17.901 156 17454.54 22.70 53983.21 88888.00 2008-06-04 00:31:18.401 156 17454.55 22.73 53983.16 88888.00 2008-06-04 00:31:18.901 156 17454.65 22.70 53983.06 88888.00 2008-06-04 00:31:19.401 156 17454.58 22.70 53982.98 88888.00 2008-06-04 00:31:19.901 156 17454.66 22.73 53983.07 88888.00 2008-06-04 00:31:20.401 156 17454.64 22.79 53983.14 88888.00 2008-06-04 00:31:20.901 156 17454.58 22.76 53983.25 88888.00 2008-06-04 00:31:21.401 156 17454.55 22.75 53983.25 88888.00 2008-06-04 00:31:21.901 156 17454.60 22.77 53983.20 88888.00 2008-06-04 00:31:22.401 156 17454.62 22.69 53983.21 88888.00 2008-06-04 00:31:22.901 156 17454.67 22.60 53983.29 88888.00 2008-06-04 00:31:23.401 156 17454.74 22.54 53983.39 88888.00 2008-06-04 00:31:23.901 156 17454.65 22.53 53983.30 88888.00 2008-06-04 00:31:24.401 156 17454.56 22.52 53983.30 88888.00 2008-06-04 00:31:24.901 156 17454.44 22.57 53983.39 88888.00 2008-06-04 00:31:25.401 156 17454.40 22.57 53983.32 88888.00 2008-06-04 00:31:25.901 156 17454.47 22.55 53983.26 88888.00 2008-06-04 00:31:26.401 156 17454.44 22.52 53983.22 88888.00 2008-06-04 00:31:26.901 156 17454.46 22.56 53983.25 88888.00 2008-06-04 00:31:27.401 156 17454.47 22.66 53983.22 88888.00 2008-06-04 00:31:27.901 156 17454.37 22.61 53983.28 88888.00 2008-06-04 00:31:28.401 156 17454.35 22.51 53983.43 88888.00 2008-06-04 00:31:28.901 156 17454.27 22.52 53983.40 88888.00 2008-06-04 00:31:29.401 156 17454.20 22.48 53983.52 88888.00 2008-06-04 00:31:29.901 156 17454.14 22.55 53983.55 88888.00 2008-06-04 00:31:30.401 156 17454.09 22.46 53983.53 88888.00 2008-06-04 00:31:30.901 156 17454.13 22.47 53983.45 88888.00 2008-06-04 00:31:31.401 156 17454.06 22.50 53983.47 88888.00 2008-06-04 00:31:31.901 156 17454.10 22.51 53983.47 88888.00 2008-06-04 00:31:32.401 156 17454.08 22.51 53983.45 88888.00 2008-06-04 00:31:32.901 156 17453.98 22.52 53983.49 88888.00 2008-06-04 00:31:33.401 156 17453.96 22.52 53983.47 88888.00 2008-06-04 00:31:33.901 156 17453.93 22.51 53983.53 88888.00 2008-06-04 00:31:34.401 156 17453.93 22.46 53983.57 88888.00 2008-06-04 00:31:34.901 156 17453.86 22.44 53983.52 88888.00 2008-06-04 00:31:35.401 156 17453.86 22.46 53983.50 88888.00 2008-06-04 00:31:35.901 156 17453.93 22.38 53983.60 88888.00 2008-06-04 00:31:36.401 156 17453.92 22.38 53983.67 88888.00 2008-06-04 00:31:36.901 156 17453.90 22.44 53983.73 88888.00 2008-06-04 00:31:37.401 156 17453.89 22.46 53983.66 88888.00 2008-06-04 00:31:37.901 156 17453.85 22.48 53983.59 88888.00 2008-06-04 00:31:38.401 156 17453.82 22.56 53983.57 88888.00 2008-06-04 00:31:38.901 156 17453.84 22.61 53983.60 88888.00 2008-06-04 00:31:39.401 156 17453.90 22.58 53983.54 88888.00 2008-06-04 00:31:39.901 156 17453.94 22.60 53983.45 88888.00 2008-06-04 00:31:40.401 156 17453.98 22.62 53983.51 88888.00 2008-06-04 00:31:40.901 156 17453.89 22.64 53983.51 88888.00 2008-06-04 00:31:41.401 156 17453.84 22.63 53983.64 88888.00 2008-06-04 00:31:41.901 156 17453.80 22.64 53983.64 88888.00 2008-06-04 00:31:42.401 156 17453.79 22.66 53983.60 88888.00 2008-06-04 00:31:42.901 156 17453.82 22.71 53983.60 88888.00 2008-06-04 00:31:43.401 156 17453.86 22.77 53983.59 88888.00 2008-06-04 00:31:43.901 156 17453.87 22.80 53983.62 88888.00 2008-06-04 00:31:44.401 156 17453.83 22.83 53983.60 88888.00 2008-06-04 00:31:44.901 156 17453.86 22.85 53983.45 88888.00 2008-06-04 00:31:45.401 156 17453.84 22.91 53983.53 88888.00 2008-06-04 00:31:45.901 156 17453.77 22.93 53983.61 88888.00 2008-06-04 00:31:46.401 156 17453.75 22.89 53983.63 88888.00 2008-06-04 00:31:46.901 156 17453.85 22.87 53983.59 88888.00 2008-06-04 00:31:47.401 156 17453.79 22.83 53983.71 88888.00 2008-06-04 00:31:47.901 156 17453.74 22.87 53983.75 88888.00 2008-06-04 00:31:48.401 156 17453.64 22.90 53983.55 88888.00 2008-06-04 00:31:48.901 156 17453.69 22.95 53983.64 88888.00 2008-06-04 00:31:49.401 156 17453.65 22.89 53983.73 88888.00 2008-06-04 00:31:49.901 156 17453.68 22.83 53983.74 88888.00 2008-06-04 00:31:50.401 156 17453.67 22.79 53983.73 88888.00 2008-06-04 00:31:50.901 156 17453.67 22.81 53983.75 88888.00 2008-06-04 00:31:51.401 156 17453.73 22.81 53983.81 88888.00 2008-06-04 00:31:51.901 156 17453.77 22.80 53983.87 88888.00 2008-06-04 00:31:52.401 156 17453.73 22.74 53983.79 88888.00 2008-06-04 00:31:52.901 156 17453.67 22.72 53983.73 88888.00 2008-06-04 00:31:53.401 156 17453.68 22.70 53983.72 88888.00 2008-06-04 00:31:53.901 156 17453.80 22.75 53983.73 88888.00 2008-06-04 00:31:54.401 156 17453.75 22.72 53983.74 88888.00 2008-06-04 00:31:54.901 156 17453.65 22.70 53983.78 88888.00 2008-06-04 00:31:55.401 156 17453.63 22.64 53983.82 88888.00 2008-06-04 00:31:55.901 156 17453.56 22.58 53983.74 88888.00 2008-06-04 00:31:56.401 156 17453.51 22.51 53983.72 88888.00 2008-06-04 00:31:56.901 156 17453.48 22.46 53983.77 88888.00 2008-06-04 00:31:57.401 156 17453.49 22.41 53983.76 88888.00 2008-06-04 00:31:57.901 156 17453.56 22.36 53983.79 88888.00 2008-06-04 00:31:58.401 156 17453.49 22.33 53983.86 88888.00 2008-06-04 00:31:58.901 156 17453.46 22.32 53983.96 88888.00 2008-06-04 00:31:59.401 156 17453.48 22.30 53983.92 88888.00 2008-06-04 00:31:59.901 156 17453.37 22.30 53983.85 88888.00 2008-06-04 00:32:00.401 156 17453.35 22.22 53983.75 88888.00 2008-06-04 00:32:00.901 156 17453.19 22.14 53983.77 88888.00 2008-06-04 00:32:01.401 156 17453.17 22.05 53983.92 88888.00 2008-06-04 00:32:01.901 156 17453.21 22.04 53983.88 88888.00 2008-06-04 00:32:02.401 156 17453.25 21.99 53983.94 88888.00 2008-06-04 00:32:02.901 156 17453.24 21.95 53983.96 88888.00 2008-06-04 00:32:03.401 156 17453.22 21.92 53983.98 88888.00 2008-06-04 00:32:03.901 156 17453.23 21.96 53983.96 88888.00 2008-06-04 00:32:04.401 156 17453.19 21.93 53983.97 88888.00 2008-06-04 00:32:04.901 156 17453.14 21.89 53983.98 88888.00 2008-06-04 00:32:05.401 156 17453.07 21.91 53984.03 88888.00 2008-06-04 00:32:05.901 156 17453.08 21.93 53983.96 88888.00 2008-06-04 00:32:06.401 156 17453.06 21.87 53983.89 88888.00 2008-06-04 00:32:06.901 156 17453.08 21.81 53983.89 88888.00 2008-06-04 00:32:07.401 156 17453.11 21.74 53983.92 88888.00 2008-06-04 00:32:07.901 156 17453.07 21.68 53983.99 88888.00 2008-06-04 00:32:08.401 156 17453.07 21.72 53983.98 88888.00 2008-06-04 00:32:08.901 156 17453.11 21.66 53984.01 88888.00 2008-06-04 00:32:09.401 156 17453.12 21.70 53984.05 88888.00 2008-06-04 00:32:09.901 156 17453.14 21.73 53983.96 88888.00 2008-06-04 00:32:10.401 156 17453.08 21.68 53984.05 88888.00 2008-06-04 00:32:10.901 156 17453.09 21.77 53984.15 88888.00 2008-06-04 00:32:11.401 156 17453.04 21.83 53984.00 88888.00 2008-06-04 00:32:11.901 156 17453.05 21.85 53983.89 88888.00 2008-06-04 00:32:12.401 156 17453.19 21.92 53983.92 88888.00 2008-06-04 00:32:12.901 156 17453.33 21.93 53983.86 88888.00 2008-06-04 00:32:13.401 156 17453.34 22.03 53983.76 88888.00 2008-06-04 00:32:13.901 156 17453.27 22.13 53983.76 88888.00 2008-06-04 00:32:14.401 156 17453.27 22.22 53983.85 88888.00 2008-06-04 00:32:14.901 156 17453.22 22.32 53983.86 88888.00 2008-06-04 00:32:15.401 156 17453.15 22.38 53983.82 88888.00 2008-06-04 00:32:15.901 156 17453.15 22.45 53983.81 88888.00 2008-06-04 00:32:16.401 156 17453.18 22.50 53983.81 88888.00 2008-06-04 00:32:16.901 156 17453.18 22.62 53983.95 88888.00 2008-06-04 00:32:17.401 156 17453.29 22.69 53984.00 88888.00 2008-06-04 00:32:17.901 156 17453.32 22.75 53983.97 88888.00 2008-06-04 00:32:18.401 156 17453.33 22.86 53983.93 88888.00 2008-06-04 00:32:18.901 156 17453.28 22.94 53983.88 88888.00 2008-06-04 00:32:19.401 156 17453.19 23.01 53983.82 88888.00 2008-06-04 00:32:19.901 156 17453.12 23.05 53983.77 88888.00 2008-06-04 00:32:20.401 156 17453.11 23.12 53983.83 88888.00 2008-06-04 00:32:20.901 156 17453.04 23.14 53983.86 88888.00 2008-06-04 00:32:21.401 156 17453.05 23.16 53983.95 88888.00 2008-06-04 00:32:21.901 156 17453.16 23.21 53983.87 88888.00 2008-06-04 00:32:22.398 156 17453.13 23.30 53983.84 88888.00 2008-06-04 00:32:22.908 156 17453.23 23.41 53983.81 88888.00 2008-06-04 00:32:23.408 156 17453.22 23.44 53983.77 88888.00 2008-06-04 00:32:23.908 156 17453.14 23.40 53983.86 88888.00 2008-06-04 00:32:24.408 156 17453.24 23.45 53983.93 88888.00 2008-06-04 00:32:24.908 156 17453.31 23.47 53983.88 88888.00 2008-06-04 00:32:25.408 156 17453.27 23.40 53983.85 88888.00 2008-06-04 00:32:25.908 156 17453.27 23.34 53983.86 88888.00 2008-06-04 00:32:26.408 156 17453.21 23.26 53983.82 88888.00 2008-06-04 00:32:26.908 156 17453.13 23.29 53983.78 88888.00 2008-06-04 00:32:27.408 156 17453.23 23.25 53983.84 88888.00 2008-06-04 00:32:27.908 156 17453.28 23.29 53983.79 88888.00 2008-06-04 00:32:28.408 156 17453.25 23.28 53983.73 88888.00 2008-06-04 00:32:28.908 156 17453.18 23.20 53983.76 88888.00 2008-06-04 00:32:29.408 156 17453.12 23.18 53983.75 88888.00 2008-06-04 00:32:29.908 156 17453.09 23.14 53983.65 88888.00 2008-06-04 00:32:30.408 156 17453.14 23.08 53983.66 88888.00 2008-06-04 00:32:30.908 156 17453.14 23.09 53983.78 88888.00 2008-06-04 00:32:31.408 156 17453.17 23.11 53983.88 88888.00 2008-06-04 00:32:31.908 156 17453.23 23.01 53983.87 88888.00 2008-06-04 00:32:32.408 156 17453.28 22.93 53983.90 88888.00 2008-06-04 00:32:32.908 156 17453.25 22.86 53983.79 88888.00 2008-06-04 00:32:33.408 156 17453.23 22.77 53983.81 88888.00 2008-06-04 00:32:33.908 156 17453.21 22.71 53983.89 88888.00 2008-06-04 00:32:34.408 156 17453.21 22.69 53983.89 88888.00 2008-06-04 00:32:34.908 156 17453.27 22.69 53983.82 88888.00 2008-06-04 00:32:35.408 156 17453.37 22.65 53983.82 88888.00 2008-06-04 00:32:35.908 156 17453.33 22.65 53983.89 88888.00 2008-06-04 00:32:36.408 156 17453.47 22.61 53983.92 88888.00 2008-06-04 00:32:36.908 156 17453.44 22.55 53983.96 88888.00 2008-06-04 00:32:37.408 156 17453.45 22.51 53983.90 88888.00 2008-06-04 00:32:37.908 156 17453.53 22.48 53983.87 88888.00 2008-06-04 00:32:38.408 156 17453.65 22.41 53983.86 88888.00 2008-06-04 00:32:38.908 156 17453.75 22.41 53983.82 88888.00 2008-06-04 00:32:39.408 156 17453.86 22.45 53983.84 88888.00 2008-06-04 00:32:39.908 156 17453.84 22.37 53983.76 88888.00 2008-06-04 00:32:40.408 156 17453.80 22.36 53983.79 88888.00 2008-06-04 00:32:40.908 156 17453.89 22.47 53983.73 88888.00 2008-06-04 00:32:41.408 156 17453.99 22.47 53983.64 88888.00 2008-06-04 00:32:41.908 156 17454.07 22.51 53983.66 88888.00 2008-06-04 00:32:42.408 156 17454.11 22.54 53983.66 88888.00 2008-06-04 00:32:42.908 156 17454.17 22.54 53983.62 88888.00 2008-06-04 00:32:43.408 156 17454.25 22.55 53983.53 88888.00 2008-06-04 00:32:43.908 156 17454.39 22.58 53983.42 88888.00 2008-06-04 00:32:44.408 156 17454.53 22.65 53983.41 88888.00 2008-06-04 00:32:44.908 156 17454.55 22.74 53983.41 88888.00 2008-06-04 00:32:45.408 156 17454.59 22.74 53983.42 88888.00 2008-06-04 00:32:45.908 156 17454.64 22.81 53983.44 88888.00 2008-06-04 00:32:46.408 156 17454.72 22.84 53983.43 88888.00 2008-06-04 00:32:46.908 156 17454.79 22.83 53983.40 88888.00 2008-06-04 00:32:47.408 156 17454.80 22.93 53983.34 88888.00 2008-06-04 00:32:47.908 156 17454.79 22.92 53983.39 88888.00 2008-06-04 00:32:48.408 156 17454.78 22.97 53983.37 88888.00 2008-06-04 00:32:48.908 156 17454.85 22.97 53983.33 88888.00 2008-06-04 00:32:49.408 156 17454.88 23.06 53983.28 88888.00 2008-06-04 00:32:49.908 156 17454.84 23.15 53983.32 88888.00 2008-06-04 00:32:50.408 156 17454.92 23.23 53983.42 88888.00 2008-06-04 00:32:50.908 156 17454.91 23.33 53983.36 88888.00 2008-06-04 00:32:51.408 156 17454.96 23.36 53983.41 88888.00 2008-06-04 00:32:51.908 156 17454.92 23.43 53983.48 88888.00 2008-06-04 00:32:52.408 156 17454.85 23.52 53983.51 88888.00 2008-06-04 00:32:52.908 156 17454.90 23.64 53983.57 88888.00 2008-06-04 00:32:53.408 156 17454.91 23.72 53983.59 88888.00 2008-06-04 00:32:53.908 156 17454.87 23.73 53983.52 88888.00 2008-06-04 00:32:54.408 156 17454.85 23.78 53983.47 88888.00 2008-06-04 00:32:54.908 156 17454.85 23.79 53983.47 88888.00 2008-06-04 00:32:55.408 156 17454.81 23.77 53983.41 88888.00 2008-06-04 00:32:55.908 156 17454.78 23.79 53983.31 88888.00 2008-06-04 00:32:56.408 156 17454.69 23.83 53983.52 88888.00 2008-06-04 00:32:56.908 156 17454.71 23.90 53983.51 88888.00 2008-06-04 00:32:57.408 156 17454.70 23.94 53983.57 88888.00 2008-06-04 00:32:57.908 156 17454.61 23.93 53983.56 88888.00 2008-06-04 00:32:58.408 156 17454.54 23.84 53983.51 88888.00 2008-06-04 00:32:58.908 156 17454.46 23.82 53983.45 88888.00 2008-06-04 00:32:59.408 156 17454.44 23.77 53983.49 88888.00 2008-06-04 00:32:59.908 156 17454.35 23.74 53983.44 88888.00 2008-06-04 00:33:00.408 156 17454.26 23.81 53983.48 88888.00 2008-06-04 00:33:00.908 156 17454.11 23.82 53983.49 88888.00 2008-06-04 00:33:01.408 156 17453.99 23.82 53983.55 88888.00 2008-06-04 00:33:01.908 156 17453.88 23.77 53983.71 88888.00 2008-06-04 00:33:02.408 156 17453.84 23.65 53983.72 88888.00 2008-06-04 00:33:02.908 156 17453.82 23.54 53983.67 88888.00 2008-06-04 00:33:03.408 156 17453.85 23.50 53983.66 88888.00 2008-06-04 00:33:03.908 156 17453.77 23.49 53983.68 88888.00 2008-06-04 00:33:04.408 156 17453.76 23.41 53983.76 88888.00 2008-06-04 00:33:04.908 156 17453.67 23.24 53983.77 88888.00 2008-06-04 00:33:05.408 156 17453.64 23.19 53983.84 88888.00 2008-06-04 00:33:05.908 156 17453.52 23.11 53983.93 88888.00 2008-06-04 00:33:06.408 156 17453.46 23.06 53983.99 88888.00 2008-06-04 00:33:06.908 156 17453.47 23.01 53983.98 88888.00 2008-06-04 00:33:07.408 156 17453.43 22.94 53983.86 88888.00 2008-06-04 00:33:07.908 156 17453.39 22.87 53983.87 88888.00 2008-06-04 00:33:08.408 156 17453.37 22.86 53983.86 88888.00 2008-06-04 00:33:08.908 156 17453.35 22.83 53983.88 88888.00 2008-06-04 00:33:09.408 156 17453.37 22.76 53983.88 88888.00 2008-06-04 00:33:09.908 156 17453.37 22.72 53983.96 88888.00 2008-06-04 00:33:10.408 156 17453.32 22.73 53983.95 88888.00 2008-06-04 00:33:10.908 156 17453.37 22.69 53983.93 88888.00 2008-06-04 00:33:11.408 156 17453.48 22.64 53983.88 88888.00 2008-06-04 00:33:11.908 156 17453.46 22.57 53983.90 88888.00 2008-06-04 00:33:12.408 156 17453.31 22.52 53983.94 88888.00 2008-06-04 00:33:12.908 156 17453.35 22.53 53983.93 88888.00 2008-06-04 00:33:13.408 156 17453.48 22.50 53983.95 88888.00 2008-06-04 00:33:13.908 156 17453.59 22.43 53983.92 88888.00 2008-06-04 00:33:14.408 156 17453.68 22.46 53983.74 88888.00 2008-06-04 00:33:14.908 156 17453.67 22.44 53983.63 88888.00 2008-06-04 00:33:15.408 156 17453.65 22.41 53983.73 88888.00 2008-06-04 00:33:15.908 156 17453.60 22.40 53983.84 88888.00 2008-06-04 00:33:16.408 156 17453.63 22.46 53983.71 88888.00 2008-06-04 00:33:16.908 156 17453.70 22.55 53983.68 88888.00 2008-06-04 00:33:17.408 156 17453.70 22.51 53983.65 88888.00 2008-06-04 00:33:17.908 156 17453.83 22.56 53983.54 88888.00 2008-06-04 00:33:18.408 156 17453.85 22.54 53983.49 88888.00 2008-06-04 00:33:18.908 156 17453.88 22.54 53983.49 88888.00 2008-06-04 00:33:19.408 156 17453.92 22.61 53983.51 88888.00 2008-06-04 00:33:19.908 156 17453.92 22.67 53983.62 88888.00 2008-06-04 00:33:20.408 156 17454.00 22.66 53983.71 88888.00 2008-06-04 00:33:20.908 156 17454.05 22.65 53983.57 88888.00 2008-06-04 00:33:21.408 156 17453.94 22.70 53983.47 88888.00 2008-06-04 00:33:21.908 156 17454.02 22.72 53983.47 88888.00 2008-06-04 00:33:22.408 156 17454.13 22.66 53983.53 88888.00 2008-06-04 00:33:22.908 156 17454.17 22.67 53983.59 88888.00 2008-06-04 00:33:23.408 156 17454.21 22.69 53983.57 88888.00 2008-06-04 00:33:23.908 156 17454.25 22.72 53983.61 88888.00 2008-06-04 00:33:24.408 156 17454.28 22.65 53983.66 88888.00 2008-06-04 00:33:24.908 156 17454.33 22.64 53983.68 88888.00 2008-06-04 00:33:25.408 156 17454.44 22.62 53983.73 88888.00 2008-06-04 00:33:25.908 156 17454.45 22.64 53983.66 88888.00 2008-06-04 00:33:26.408 156 17454.38 22.63 53983.64 88888.00 2008-06-04 00:33:26.908 156 17454.34 22.55 53983.68 88888.00 2008-06-04 00:33:27.408 156 17454.35 22.42 53983.73 88888.00 2008-06-04 00:33:27.908 156 17454.38 22.37 53983.70 88888.00 2008-06-04 00:33:28.408 156 17454.41 22.17 53983.68 88888.00 2008-06-04 00:33:28.908 156 17454.47 22.12 53983.74 88888.00 2008-06-04 00:33:29.408 156 17454.45 22.09 53983.77 88888.00 2008-06-04 00:33:29.908 156 17454.47 22.02 53983.73 88888.00 2008-06-04 00:33:30.408 156 17454.47 21.96 53983.66 88888.00 2008-06-04 00:33:30.908 156 17454.50 21.87 53983.66 88888.00 2008-06-04 00:33:31.408 156 17454.53 21.77 53983.76 88888.00 2008-06-04 00:33:31.908 156 17454.46 21.69 53983.74 88888.00 2008-06-04 00:33:32.408 156 17454.56 21.73 53983.84 88888.00 2008-06-04 00:33:32.908 156 17454.54 21.59 53983.86 88888.00 2008-06-04 00:33:33.408 156 17454.54 21.44 53983.86 88888.00 2008-06-04 00:33:33.908 156 17454.44 21.44 53983.84 88888.00 2008-06-04 00:33:34.408 156 17454.36 21.34 53983.78 88888.00 2008-06-04 00:33:34.908 156 17454.41 21.34 53983.81 88888.00 2008-06-04 00:33:35.408 156 17454.39 21.31 53983.84 88888.00 2008-06-04 00:33:35.908 156 17454.34 21.26 53983.77 88888.00 2008-06-04 00:33:36.408 156 17454.39 21.19 53983.81 88888.00 2008-06-04 00:33:36.908 156 17454.47 21.08 53983.84 88888.00 2008-06-04 00:33:37.408 156 17454.39 21.01 53983.88 88888.00 2008-06-04 00:33:37.908 156 17454.33 21.00 53983.89 88888.00 2008-06-04 00:33:38.408 156 17454.27 21.01 53983.79 88888.00 2008-06-04 00:33:38.908 156 17454.29 21.00 53983.86 88888.00 2008-06-04 00:33:39.408 156 17454.19 20.96 53983.85 88888.00 2008-06-04 00:33:39.908 156 17454.17 20.94 53983.82 88888.00 2008-06-04 00:33:40.408 156 17454.17 20.91 53983.85 88888.00 2008-06-04 00:33:40.908 156 17454.19 20.87 53983.90 88888.00 2008-06-04 00:33:41.408 156 17454.17 20.86 53983.94 88888.00 2008-06-04 00:33:41.908 156 17454.08 20.87 53983.96 88888.00 2008-06-04 00:33:42.408 156 17454.14 20.89 53983.90 88888.00 2008-06-04 00:33:42.908 156 17454.15 20.88 53983.90 88888.00 2008-06-04 00:33:43.408 156 17454.14 20.96 53983.83 88888.00 2008-06-04 00:33:43.908 156 17454.04 20.98 53983.83 88888.00 2008-06-04 00:33:44.408 156 17454.09 20.98 53983.81 88888.00 2008-06-04 00:33:44.908 156 17454.08 20.99 53983.88 88888.00 2008-06-04 00:33:45.408 156 17454.11 21.06 53983.88 88888.00 2008-06-04 00:33:45.908 156 17454.14 21.19 53983.87 88888.00 2008-06-04 00:33:46.408 156 17454.09 21.18 53983.90 88888.00 2008-06-04 00:33:46.908 156 17454.05 21.18 53983.81 88888.00 2008-06-04 00:33:47.408 156 17454.03 21.27 53983.83 88888.00 2008-06-04 00:33:47.908 156 17454.14 21.34 53983.78 88888.00 2008-06-04 00:33:48.408 156 17454.15 21.40 53983.84 88888.00 2008-06-04 00:33:48.908 156 17454.11 21.46 53983.81 88888.00 2008-06-04 00:33:49.408 156 17454.11 21.57 53983.82 88888.00 2008-06-04 00:33:49.908 156 17454.14 21.60 53983.79 88888.00 2008-06-04 00:33:50.408 156 17454.25 21.62 53983.77 88888.00 2008-06-04 00:33:50.908 156 17454.27 21.64 53983.75 88888.00 2008-06-04 00:33:51.408 156 17454.24 21.63 53983.71 88888.00 2008-06-04 00:33:51.908 156 17454.17 21.69 53983.75 88888.00 2008-06-04 00:33:52.408 156 17454.19 21.73 53983.82 88888.00 2008-06-04 00:33:52.908 156 17454.19 21.77 53983.77 88888.00 2008-06-04 00:33:53.408 156 17454.08 21.77 53983.79 88888.00 2008-06-04 00:33:53.908 156 17454.11 21.78 53983.88 88888.00 2008-06-04 00:33:54.408 156 17454.09 21.86 53983.94 88888.00 2008-06-04 00:33:54.908 156 17454.11 21.81 53983.94 88888.00 2008-06-04 00:33:55.408 156 17454.17 21.78 53984.00 88888.00 2008-06-04 00:33:55.908 156 17454.23 21.73 53984.00 88888.00 2008-06-04 00:33:56.408 156 17454.16 21.69 53983.95 88888.00 2008-06-04 00:33:56.908 156 17454.20 21.69 53983.87 88888.00 2008-06-04 00:33:57.408 156 17454.29 21.63 53983.81 88888.00 2008-06-04 00:33:57.908 156 17454.35 21.56 53983.82 88888.00 2008-06-04 00:33:58.408 156 17454.21 21.63 53983.84 88888.00 2008-06-04 00:33:58.908 156 17454.18 21.59 53983.79 88888.00 2008-06-04 00:33:59.408 156 17454.28 21.56 53983.75 88888.00 2008-06-04 00:33:59.908 156 17454.30 21.53 53983.86 88888.00 2008-06-04 00:34:00.408 156 17454.28 21.50 53983.99 88888.00 2008-06-04 00:34:00.908 156 17454.28 21.40 53984.03 88888.00 2008-06-04 00:34:01.408 156 17454.18 21.28 53983.92 88888.00 2008-06-04 00:34:01.908 156 17454.03 21.19 53983.98 88888.00 2008-06-04 00:34:02.408 156 17453.98 21.17 53984.00 88888.00 2008-06-04 00:34:02.908 156 17454.09 21.17 53983.94 88888.00 2008-06-04 00:34:03.408 156 17454.06 21.10 53983.98 88888.00 2008-06-04 00:34:03.908 156 17454.09 21.07 53983.95 88888.00 2008-06-04 00:34:04.408 156 17454.09 20.99 53983.95 88888.00 2008-06-04 00:34:04.908 156 17454.04 20.89 53983.96 88888.00 2008-06-04 00:34:05.408 156 17454.06 20.78 53984.06 88888.00 2008-06-04 00:34:05.908 156 17454.10 20.71 53984.10 88888.00 2008-06-04 00:34:06.408 156 17454.09 20.61 53984.08 88888.00 2008-06-04 00:34:06.908 156 17454.15 20.53 53984.08 88888.00 2008-06-04 00:34:07.408 156 17454.18 20.47 53984.09 88888.00 2008-06-04 00:34:07.908 156 17454.13 20.46 53984.10 88888.00 2008-06-04 00:34:08.408 156 17454.07 20.32 53984.06 88888.00 2008-06-04 00:34:08.908 156 17454.09 20.28 53984.03 88888.00 2008-06-04 00:34:09.408 156 17454.07 20.27 53984.00 88888.00 2008-06-04 00:34:09.908 156 17454.06 20.19 53984.00 88888.00 2008-06-04 00:34:10.408 156 17454.11 20.20 53984.10 88888.00 2008-06-04 00:34:10.908 156 17454.08 20.19 53984.10 88888.00 2008-06-04 00:34:11.408 156 17454.07 20.20 53984.06 88888.00 2008-06-04 00:34:11.908 156 17454.17 20.27 53983.97 88888.00 2008-06-04 00:34:12.408 156 17454.19 20.22 53984.00 88888.00 2008-06-04 00:34:12.908 156 17454.17 20.17 53984.00 88888.00 2008-06-04 00:34:13.408 156 17454.26 20.20 53983.97 88888.00 2008-06-04 00:34:13.908 156 17454.29 20.25 53984.06 88888.00 2008-06-04 00:34:14.408 156 17454.30 20.22 53983.96 88888.00 2008-06-04 00:34:14.908 156 17454.31 20.21 53983.85 88888.00 2008-06-04 00:34:15.408 156 17454.28 20.29 53983.93 88888.00 2008-06-04 00:34:15.908 156 17454.44 20.39 53983.96 88888.00 2008-06-04 00:34:16.408 156 17454.45 20.46 53983.93 88888.00 2008-06-04 00:34:16.908 156 17454.48 20.59 53983.83 88888.00 2008-06-04 00:34:17.408 156 17454.47 20.70 53983.83 88888.00 2008-06-04 00:34:17.908 156 17454.55 20.70 53983.81 88888.00 2008-06-04 00:34:18.408 156 17454.69 20.76 53983.86 88888.00 2008-06-04 00:34:18.908 156 17454.82 20.82 53983.78 88888.00 2008-06-04 00:34:19.408 156 17454.78 20.96 53983.61 88888.00 2008-06-04 00:34:19.908 156 17454.82 21.07 53983.66 88888.00 2008-06-04 00:34:20.408 156 17454.94 21.20 53983.62 88888.00 2008-06-04 00:34:20.908 156 17455.04 21.29 53983.70 88888.00 2008-06-04 00:34:21.408 156 17455.17 21.35 53983.76 88888.00 2008-06-04 00:34:21.908 156 17455.18 21.39 53983.62 88888.00 2008-06-04 00:34:22.408 156 17455.15 21.55 53983.57 88888.00 2008-06-04 00:34:22.908 156 17455.07 21.62 53983.59 88888.00 2008-06-04 00:34:23.408 156 17455.04 21.68 53983.65 88888.00 2008-06-04 00:34:23.908 156 17455.07 21.72 53983.64 88888.00 2008-06-04 00:34:24.408 156 17455.10 21.77 53983.66 88888.00 2008-06-04 00:34:24.908 156 17455.08 21.79 53983.71 88888.00 2008-06-04 00:34:25.408 156 17455.13 21.85 53983.85 88888.00 2008-06-04 00:34:25.908 156 17455.16 21.91 53983.83 88888.00 2008-06-04 00:34:26.408 156 17455.13 21.97 53983.75 88888.00 2008-06-04 00:34:26.908 156 17455.23 21.98 53983.70 88888.00 2008-06-04 00:34:27.408 156 17455.31 21.99 53983.66 88888.00 2008-06-04 00:34:27.908 156 17455.30 22.01 53983.62 88888.00 2008-06-04 00:34:28.408 156 17455.27 21.96 53983.63 88888.00 2008-06-04 00:34:28.908 156 17455.23 22.01 53983.67 88888.00 2008-06-04 00:34:29.408 156 17455.26 22.06 53983.76 88888.00 2008-06-04 00:34:29.908 156 17455.25 22.09 53983.73 88888.00 2008-06-04 00:34:30.408 156 17455.31 22.17 53983.77 88888.00 2008-06-04 00:34:30.908 156 17455.31 22.13 53983.76 88888.00 2008-06-04 00:34:31.408 156 17455.32 22.21 53983.78 88888.00 2008-06-04 00:34:31.908 156 17455.30 22.13 53983.77 88888.00 2008-06-04 00:34:32.408 156 17455.22 22.12 53983.74 88888.00 2008-06-04 00:34:32.908 156 17455.27 22.15 53983.70 88888.00 2008-06-04 00:34:33.408 156 17455.32 22.23 53983.59 88888.00 2008-06-04 00:34:33.908 156 17455.26 22.16 53983.65 88888.00 2008-06-04 00:34:34.408 156 17455.17 22.08 53983.83 88888.00 2008-06-04 00:34:34.908 156 17455.12 22.15 53983.85 88888.00 2008-06-04 00:34:35.408 156 17455.09 22.15 53983.71 88888.00 2008-06-04 00:34:35.908 156 17455.06 22.17 53983.81 88888.00 2008-06-04 00:34:36.408 156 17454.98 22.05 53983.82 88888.00 2008-06-04 00:34:36.908 156 17454.95 22.06 53983.70 88888.00 2008-06-04 00:34:37.408 156 17454.95 22.05 53983.76 88888.00 2008-06-04 00:34:37.908 156 17454.85 21.99 53983.81 88888.00 2008-06-04 00:34:38.408 156 17454.85 21.89 53983.85 88888.00 2008-06-04 00:34:38.908 156 17454.85 21.86 53983.77 88888.00 2008-06-04 00:34:39.408 156 17454.82 21.88 53983.71 88888.00 2008-06-04 00:34:39.908 156 17454.85 21.92 53983.65 88888.00 2008-06-04 00:34:40.408 156 17454.87 21.83 53983.75 88888.00 2008-06-04 00:34:40.908 156 17454.77 21.77 53983.90 88888.00 2008-06-04 00:34:41.408 156 17454.77 21.73 53983.99 88888.00 2008-06-04 00:34:41.908 156 17454.89 21.65 53984.04 88888.00 2008-06-04 00:34:42.408 156 17454.91 21.60 53983.97 88888.00 2008-06-04 00:34:42.908 156 17454.95 21.60 53983.99 88888.00 2008-06-04 00:34:43.408 156 17454.95 21.54 53983.97 88888.00 2008-06-04 00:34:43.908 156 17454.96 21.52 53983.94 88888.00 2008-06-04 00:34:44.408 156 17455.02 21.47 53983.83 88888.00 2008-06-04 00:34:44.908 156 17455.06 21.43 53983.81 88888.00 2008-06-04 00:34:45.408 156 17455.02 21.34 53983.81 88888.00 2008-06-04 00:34:45.908 156 17455.10 21.34 53983.87 88888.00 2008-06-04 00:34:46.408 156 17455.22 21.25 53983.83 88888.00 2008-06-04 00:34:46.908 156 17455.20 21.21 53983.81 88888.00 2008-06-04 00:34:47.408 156 17455.25 21.18 53983.74 88888.00 2008-06-04 00:34:47.908 156 17455.30 21.17 53983.65 88888.00 2008-06-04 00:34:48.408 156 17455.35 21.15 53983.67 88888.00 2008-06-04 00:34:48.908 156 17455.45 21.16 53983.77 88888.00 2008-06-04 00:34:49.408 156 17455.55 21.20 53983.75 88888.00 2008-06-04 00:34:49.908 156 17455.58 21.26 53983.68 88888.00 2008-06-04 00:34:50.408 156 17455.66 21.28 53983.66 88888.00 2008-06-04 00:34:50.908 156 17455.76 21.27 53983.60 88888.00 2008-06-04 00:34:51.408 156 17455.78 21.24 53983.59 88888.00 2008-06-04 00:34:51.908 156 17455.88 21.21 53983.53 88888.00 2008-06-04 00:34:52.408 156 17455.90 21.24 53983.54 88888.00 2008-06-04 00:34:52.908 156 17455.94 21.28 53983.53 88888.00 2008-06-04 00:34:53.408 156 17456.08 21.21 53983.52 88888.00 2008-06-04 00:34:53.908 156 17456.03 21.25 53983.56 88888.00 2008-06-04 00:34:54.408 156 17456.10 21.33 53983.54 88888.00 2008-06-04 00:34:54.908 156 17456.21 21.42 53983.55 88888.00 2008-06-04 00:34:55.408 156 17456.09 21.45 53983.54 88888.00 2008-06-04 00:34:55.908 156 17456.32 21.53 53983.59 88888.00 2008-06-04 00:34:56.408 156 17456.52 21.56 53983.52 88888.00 2008-06-04 00:34:56.908 156 17456.62 21.58 53983.55 88888.00 2008-06-04 00:34:57.408 156 17456.62 21.74 53983.51 88888.00 2008-06-04 00:34:57.908 156 17456.58 21.78 53983.53 88888.00 2008-06-04 00:34:58.408 156 17456.63 21.87 53983.49 88888.00 2008-06-04 00:34:58.908 156 17456.81 21.88 53983.53 88888.00 2008-06-04 00:34:59.408 156 17456.83 21.86 53983.45 88888.00 2008-06-04 00:34:59.908 156 17456.79 21.93 53983.38 88888.00 2008-06-04 00:35:00.408 156 17456.78 22.04 53983.33 88888.00 2008-06-04 00:35:00.908 156 17456.75 22.07 53983.32 88888.00 2008-06-04 00:35:01.408 156 17456.81 22.05 53983.36 88888.00 2008-06-04 00:35:01.908 156 17456.71 22.08 53983.43 88888.00 2008-06-04 00:35:02.408 156 17456.73 22.12 53983.60 88888.00 2008-06-04 00:35:02.908 156 17456.74 22.09 53983.61 88888.00 2008-06-04 00:35:03.408 156 17456.62 22.12 53983.63 88888.00 2008-06-04 00:35:03.908 156 17456.58 22.08 53983.65 88888.00 2008-06-04 00:35:04.408 156 17456.53 22.05 53983.63 88888.00 2008-06-04 00:35:04.908 156 17456.52 22.08 53983.62 88888.00 2008-06-04 00:35:05.408 156 17456.44 22.17 53983.60 88888.00 2008-06-04 00:35:05.908 156 17456.38 22.19 53983.49 88888.00 2008-06-04 00:35:06.408 156 17456.24 22.19 53983.51 88888.00 2008-06-04 00:35:06.908 156 17456.21 22.08 53983.55 88888.00 2008-06-04 00:35:07.408 156 17456.21 22.02 53983.56 88888.00 2008-06-04 00:35:07.908 156 17456.18 22.07 53983.54 88888.00 2008-06-04 00:35:08.408 156 17456.15 22.15 53983.64 88888.00 2008-06-04 00:35:08.908 156 17456.13 22.23 53983.70 88888.00 2008-06-04 00:35:09.408 156 17456.11 22.21 53983.70 88888.00 2008-06-04 00:35:09.908 156 17456.14 22.19 53983.70 88888.00 2008-06-04 00:35:10.408 156 17456.10 22.17 53983.76 88888.00 2008-06-04 00:35:10.908 156 17456.03 22.16 53983.81 88888.00 2008-06-04 00:35:11.408 156 17456.00 22.14 53983.70 88888.00 2008-06-04 00:35:11.908 156 17456.00 22.14 53983.70 88888.00 2008-06-04 00:35:12.408 156 17455.90 22.11 53983.76 88888.00 2008-06-04 00:35:12.908 156 17455.90 22.08 53983.72 88888.00 2008-06-04 00:35:13.408 156 17455.98 22.06 53983.68 88888.00 2008-06-04 00:35:13.908 156 17456.00 22.02 53983.67 88888.00 2008-06-04 00:35:14.408 156 17455.93 22.05 53983.74 88888.00 2008-06-04 00:35:14.908 156 17455.98 22.02 53983.61 88888.00 2008-06-04 00:35:15.408 156 17455.96 22.04 53983.51 88888.00 2008-06-04 00:35:15.908 156 17456.00 22.06 53983.53 88888.00 2008-06-04 00:35:16.408 156 17455.94 21.98 53983.63 88888.00 2008-06-04 00:35:16.908 156 17455.92 21.96 53983.62 88888.00 2008-06-04 00:35:17.408 156 17455.96 21.97 53983.70 88888.00 2008-06-04 00:35:17.908 156 17456.00 21.93 53983.66 88888.00 2008-06-04 00:35:18.408 156 17456.02 21.87 53983.61 88888.00 2008-06-04 00:35:18.908 156 17456.02 21.89 53983.66 88888.00 2008-06-04 00:35:19.408 156 17456.03 21.92 53983.73 88888.00 2008-06-04 00:35:19.908 156 17456.04 21.93 53983.72 88888.00 2008-06-04 00:35:20.408 156 17456.07 21.97 53983.77 88888.00 2008-06-04 00:35:20.908 156 17456.01 21.92 53983.77 88888.00 2008-06-04 00:35:21.408 156 17455.94 21.85 53983.78 88888.00 2008-06-04 00:35:21.908 156 17455.90 21.84 53983.82 88888.00 2008-06-04 00:35:22.408 156 17456.01 21.84 53983.86 88888.00 2008-06-04 00:35:22.908 156 17456.03 21.81 53983.85 88888.00 2008-06-04 00:35:23.408 156 17455.98 21.88 53983.75 88888.00 2008-06-04 00:35:23.908 156 17456.03 21.93 53983.70 88888.00 2008-06-04 00:35:24.408 156 17455.99 21.87 53983.72 88888.00 2008-06-04 00:35:24.908 156 17455.98 21.88 53983.66 88888.00 2008-06-04 00:35:25.408 156 17455.96 21.93 53983.74 88888.00 2008-06-04 00:35:25.908 156 17455.87 21.81 53983.85 88888.00 2008-06-04 00:35:26.408 156 17455.94 21.78 53983.94 88888.00 2008-06-04 00:35:26.908 156 17456.10 21.89 53984.10 88888.00 2008-06-04 00:35:27.408 156 17456.05 21.97 53984.09 88888.00 2008-06-04 00:35:27.908 156 17456.02 21.93 53984.08 88888.00 2008-06-04 00:35:28.408 156 17455.99 21.91 53984.06 88888.00 2008-06-04 00:35:28.908 156 17455.96 21.87 53984.04 88888.00 2008-06-04 00:35:29.408 156 17455.97 21.92 53983.96 88888.00 2008-06-04 00:35:29.908 156 17455.89 21.92 53983.96 88888.00 2008-06-04 00:35:30.408 156 17455.90 21.98 53983.94 88888.00 2008-06-04 00:35:30.908 156 17455.90 22.04 53983.85 88888.00 2008-06-04 00:35:31.408 156 17455.97 22.06 53983.87 88888.00 2008-06-04 00:35:31.908 156 17455.99 22.07 53983.87 88888.00 2008-06-04 00:35:32.408 156 17456.03 22.12 53983.82 88888.00 2008-06-04 00:35:32.908 156 17456.07 22.13 53983.90 88888.00 2008-06-04 00:35:33.408 156 17456.08 22.16 53983.93 88888.00 2008-06-04 00:35:33.908 156 17456.15 22.24 53983.96 88888.00 2008-06-04 00:35:34.408 156 17456.18 22.22 53984.01 88888.00 2008-06-04 00:35:34.908 156 17456.13 22.31 53984.00 88888.00 2008-06-04 00:35:35.408 156 17456.11 22.36 53983.92 88888.00 2008-06-04 00:35:35.908 156 17456.11 22.36 53983.89 88888.00 2008-06-04 00:35:36.408 156 17456.19 22.34 53983.96 88888.00 2008-06-04 00:35:36.908 156 17456.32 22.41 53983.93 88888.00 2008-06-04 00:35:37.408 156 17456.38 22.48 53983.86 88888.00 2008-06-04 00:35:37.908 156 17456.39 22.56 53983.86 88888.00 2008-06-04 00:35:38.408 156 17456.22 22.61 53983.89 88888.00 2008-06-04 00:35:38.908 156 17456.28 22.51 53983.92 88888.00 2008-06-04 00:35:39.408 156 17456.30 22.52 53983.93 88888.00 2008-06-04 00:35:39.908 156 17456.30 22.55 53983.99 88888.00 2008-06-04 00:35:40.408 156 17456.29 22.58 53983.98 88888.00 2008-06-04 00:35:40.908 156 17456.31 22.64 53983.98 88888.00 2008-06-04 00:35:41.408 156 17456.32 22.62 53983.99 88888.00 2008-06-04 00:35:41.908 156 17456.29 22.58 53983.99 88888.00 2008-06-04 00:35:42.408 156 17456.28 22.57 53984.03 88888.00 2008-06-04 00:35:42.908 156 17456.29 22.58 53983.99 88888.00 2008-06-04 00:35:43.408 156 17456.30 22.60 53984.05 88888.00 2008-06-04 00:35:43.908 156 17456.31 22.52 53983.96 88888.00 2008-06-04 00:35:44.408 156 17456.30 22.48 53983.95 88888.00 2008-06-04 00:35:44.908 156 17456.34 22.45 53983.89 88888.00 2008-06-04 00:35:45.408 156 17456.24 22.47 53983.88 88888.00 2008-06-04 00:35:45.908 156 17456.28 22.42 53983.96 88888.00 2008-06-04 00:35:46.408 156 17456.28 22.38 53983.92 88888.00 2008-06-04 00:35:46.908 156 17456.18 22.31 53983.94 88888.00 2008-06-04 00:35:47.408 156 17456.15 22.30 53983.99 88888.00 2008-06-04 00:35:47.908 156 17456.13 22.25 53984.03 88888.00 2008-06-04 00:35:48.408 156 17456.22 22.23 53984.11 88888.00 2008-06-04 00:35:48.908 156 17456.25 22.22 53984.15 88888.00 2008-06-04 00:35:49.408 156 17456.22 22.15 53984.13 88888.00 2008-06-04 00:35:49.908 156 17456.25 22.11 53984.09 88888.00 2008-06-04 00:35:50.408 156 17456.23 22.09 53984.11 88888.00 2008-06-04 00:35:50.908 156 17456.13 22.03 53984.05 88888.00 2008-06-04 00:35:51.408 156 17456.12 22.02 53983.98 88888.00 2008-06-04 00:35:51.908 156 17456.20 21.89 53984.00 88888.00 2008-06-04 00:35:52.408 156 17456.18 21.86 53984.06 88888.00 2008-06-04 00:35:52.908 156 17456.20 21.81 53984.08 88888.00 2008-06-04 00:35:53.408 156 17456.32 21.72 53984.12 88888.00 2008-06-04 00:35:53.908 156 17456.32 21.64 53984.08 88888.00 2008-06-04 00:35:54.408 156 17456.32 21.66 53984.09 88888.00 2008-06-04 00:35:54.908 156 17456.32 21.67 53984.16 88888.00 2008-06-04 00:35:55.408 156 17456.33 21.65 53984.20 88888.00 2008-06-04 00:35:55.908 156 17456.42 21.57 53984.11 88888.00 2008-06-04 00:35:56.408 156 17456.35 21.60 53984.18 88888.00 2008-06-04 00:35:56.908 156 17456.31 21.62 53984.21 88888.00 2008-06-04 00:35:57.408 156 17456.33 21.63 53984.29 88888.00 2008-06-04 00:35:57.908 156 17456.32 21.65 53984.32 88888.00 2008-06-04 00:35:58.408 156 17456.29 21.73 53984.37 88888.00 2008-06-04 00:35:58.908 156 17456.28 21.76 53984.39 88888.00 2008-06-04 00:35:59.408 156 17456.32 21.81 53984.33 88888.00 2008-06-04 00:35:59.908 156 17456.33 21.81 53984.33 88888.00 2008-06-04 00:36:00.408 156 17456.27 21.82 53984.32 88888.00 2008-06-04 00:36:00.908 156 17456.15 21.88 53984.43 88888.00 2008-06-04 00:36:01.408 156 17456.19 22.03 53984.45 88888.00 2008-06-04 00:36:01.908 156 17456.24 21.97 53984.34 88888.00 2008-06-04 00:36:02.408 156 17456.27 22.01 53984.32 88888.00 2008-06-04 00:36:02.908 156 17456.27 22.06 53984.39 88888.00 2008-06-04 00:36:03.408 156 17456.27 22.12 53984.41 88888.00 2008-06-04 00:36:03.908 156 17456.32 22.13 53984.39 88888.00 2008-06-04 00:36:04.408 156 17456.30 22.28 53984.27 88888.00 2008-06-04 00:36:04.908 156 17456.37 22.31 53984.21 88888.00 2008-06-04 00:36:05.408 156 17456.42 22.33 53984.23 88888.00 2008-06-04 00:36:05.908 156 17456.37 22.30 53984.33 88888.00 2008-06-04 00:36:06.408 156 17456.30 22.33 53984.34 88888.00 2008-06-04 00:36:06.908 156 17456.29 22.34 53984.28 88888.00 2008-06-04 00:36:07.408 156 17456.25 22.37 53984.29 88888.00 2008-06-04 00:36:07.908 156 17456.25 22.42 53984.29 88888.00 2008-06-04 00:36:08.408 156 17456.31 22.48 53984.31 88888.00 2008-06-04 00:36:08.908 156 17456.22 22.52 53984.29 88888.00 2008-06-04 00:36:09.408 156 17456.19 22.54 53984.30 88888.00 2008-06-04 00:36:09.908 156 17456.12 22.61 53984.30 88888.00 2008-06-04 00:36:10.408 156 17456.00 22.60 53984.29 88888.00 2008-06-04 00:36:10.908 156 17455.93 22.61 53984.30 88888.00 2008-06-04 00:36:11.408 156 17455.97 22.73 53984.28 88888.00 2008-06-04 00:36:11.908 156 17455.93 22.76 53984.31 88888.00 2008-06-04 00:36:12.408 156 17455.92 22.73 53984.22 88888.00 2008-06-04 00:36:12.908 156 17455.91 22.77 53984.19 88888.00 2008-06-04 00:36:13.408 156 17455.91 22.81 53984.21 88888.00 2008-06-04 00:36:13.908 156 17455.81 22.79 53984.30 88888.00 2008-06-04 00:36:14.408 156 17455.72 22.80 53984.30 88888.00 2008-06-04 00:36:14.908 156 17455.74 22.86 53984.34 88888.00 2008-06-04 00:36:15.408 156 17455.66 22.83 53984.42 88888.00 2008-06-04 00:36:15.908 156 17455.60 22.83 53984.38 88888.00 2008-06-04 00:36:16.408 156 17455.55 22.80 53984.34 88888.00 2008-06-04 00:36:16.908 156 17455.48 22.77 53984.28 88888.00 2008-06-04 00:36:17.408 156 17455.55 22.76 53984.28 88888.00 2008-06-04 00:36:17.908 156 17455.59 22.84 53984.37 88888.00 2008-06-04 00:36:18.408 156 17455.56 22.83 53984.34 88888.00 2008-06-04 00:36:18.908 156 17455.39 22.74 53984.40 88888.00 2008-06-04 00:36:19.405 156 17455.41 22.75 53984.33 88888.00 2008-06-04 00:36:19.905 156 17455.26 22.73 53984.41 88888.00 2008-06-04 00:36:20.405 156 17455.15 22.75 53984.48 88888.00 2008-06-04 00:36:20.905 156 17455.08 22.73 53984.41 88888.00 2008-06-04 00:36:21.405 156 17455.13 22.70 53984.38 88888.00 2008-06-04 00:36:21.905 156 17455.20 22.72 53984.42 88888.00 2008-06-04 00:36:22.405 156 17455.16 22.70 53984.39 88888.00 2008-06-04 00:36:22.905 156 17455.10 22.71 53984.28 88888.00 2008-06-04 00:36:23.405 156 17455.13 22.70 53984.22 88888.00 2008-06-04 00:36:23.905 156 17455.07 22.69 53984.24 88888.00 2008-06-04 00:36:24.405 156 17455.09 22.73 53984.40 88888.00 2008-06-04 00:36:24.905 156 17455.05 22.79 53984.30 88888.00 2008-06-04 00:36:25.405 156 17455.07 22.84 53984.21 88888.00 2008-06-04 00:36:25.905 156 17455.00 22.94 53984.21 88888.00 2008-06-04 00:36:26.405 156 17454.95 22.95 53984.24 88888.00 2008-06-04 00:36:26.905 156 17454.91 23.01 53984.33 88888.00 2008-06-04 00:36:27.405 156 17454.88 23.05 53984.38 88888.00 2008-06-04 00:36:27.905 156 17454.89 23.05 53984.40 88888.00 2008-06-04 00:36:28.405 156 17454.89 23.16 53984.34 88888.00 2008-06-04 00:36:28.905 156 17454.95 23.19 53984.41 88888.00 2008-06-04 00:36:29.405 156 17454.82 23.21 53984.39 88888.00 2008-06-04 00:36:29.905 156 17454.72 23.16 53984.37 88888.00 2008-06-04 00:36:30.405 156 17454.67 23.24 53984.31 88888.00 2008-06-04 00:36:30.905 156 17454.78 23.35 53984.33 88888.00 2008-06-04 00:36:31.405 156 17454.78 23.33 53984.32 88888.00 2008-06-04 00:36:31.905 156 17454.72 23.33 53984.19 88888.00 2008-06-04 00:36:32.405 156 17454.64 23.43 53984.15 88888.00 2008-06-04 00:36:32.905 156 17454.65 23.51 53984.18 88888.00 2008-06-04 00:36:33.405 156 17454.61 23.58 53984.29 88888.00 2008-06-04 00:36:33.905 156 17454.66 23.70 53984.31 88888.00 2008-06-04 00:36:34.405 156 17454.58 23.73 53984.23 88888.00 2008-06-04 00:36:34.905 156 17454.55 23.75 53984.22 88888.00 2008-06-04 00:36:35.405 156 17454.57 23.84 53984.21 88888.00 2008-06-04 00:36:35.905 156 17454.59 23.92 53984.34 88888.00 2008-06-04 00:36:36.405 156 17454.51 23.90 53984.33 88888.00 2008-06-04 00:36:36.905 156 17454.37 23.84 53984.27 88888.00 2008-06-04 00:36:37.405 156 17454.33 23.86 53984.27 88888.00 2008-06-04 00:36:37.905 156 17454.26 23.93 53984.26 88888.00 2008-06-04 00:36:38.405 156 17454.27 24.03 53984.34 88888.00 2008-06-04 00:36:38.905 156 17454.23 24.08 53984.39 88888.00 2008-06-04 00:36:39.405 156 17454.24 24.09 53984.52 88888.00 2008-06-04 00:36:39.905 156 17454.23 24.10 53984.60 88888.00 2008-06-04 00:36:40.405 156 17454.25 24.12 53984.52 88888.00 2008-06-04 00:36:40.905 156 17454.25 24.13 53984.50 88888.00 2008-06-04 00:36:41.405 156 17454.17 24.17 53984.54 88888.00 2008-06-04 00:36:41.905 156 17454.16 24.21 53984.52 88888.00 2008-06-04 00:36:42.405 156 17454.09 24.33 53984.39 88888.00 2008-06-04 00:36:42.905 156 17454.08 24.25 53984.49 88888.00 2008-06-04 00:36:43.405 156 17454.02 24.22 53984.50 88888.00 2008-06-04 00:36:43.905 156 17454.00 24.20 53984.54 88888.00 2008-06-04 00:36:44.405 156 17453.98 24.28 53984.45 88888.00 2008-06-04 00:36:44.905 156 17453.95 24.27 53984.46 88888.00 2008-06-04 00:36:45.405 156 17453.92 24.20 53984.51 88888.00 2008-06-04 00:36:45.905 156 17453.82 24.09 53984.55 88888.00 2008-06-04 00:36:46.405 156 17453.83 24.04 53984.51 88888.00 2008-06-04 00:36:46.905 156 17453.80 24.01 53984.48 88888.00 2008-06-04 00:36:47.405 156 17453.72 23.96 53984.52 88888.00 2008-06-04 00:36:47.905 156 17453.68 23.92 53984.61 88888.00 2008-06-04 00:36:48.405 156 17453.72 23.96 53984.61 88888.00 2008-06-04 00:36:48.905 156 17453.73 23.91 53984.48 88888.00 2008-06-04 00:36:49.405 156 17453.73 23.91 53984.50 88888.00 2008-06-04 00:36:49.905 156 17453.70 23.86 53984.45 88888.00 2008-06-04 00:36:50.405 156 17453.75 23.83 53984.42 88888.00 2008-06-04 00:36:50.905 156 17453.75 23.80 53984.50 88888.00 2008-06-04 00:36:51.405 156 17453.66 23.78 53984.61 88888.00 2008-06-04 00:36:51.905 156 17453.68 23.80 53984.65 88888.00 2008-06-04 00:36:52.405 156 17453.65 23.78 53984.62 88888.00 2008-06-04 00:36:52.905 156 17453.60 23.77 53984.56 88888.00 2008-06-04 00:36:53.405 156 17453.55 23.73 53984.51 88888.00 2008-06-04 00:36:53.905 156 17453.53 23.67 53984.55 88888.00 2008-06-04 00:36:54.405 156 17453.54 23.67 53984.57 88888.00 2008-06-04 00:36:54.905 156 17453.55 23.71 53984.54 88888.00 2008-06-04 00:36:55.405 156 17453.63 23.63 53984.42 88888.00 2008-06-04 00:36:55.905 156 17453.59 23.68 53984.37 88888.00 2008-06-04 00:36:56.405 156 17453.51 23.73 53984.44 88888.00 2008-06-04 00:36:56.905 156 17453.52 23.77 53984.57 88888.00 2008-06-04 00:36:57.405 156 17453.51 23.75 53984.56 88888.00 2008-06-04 00:36:57.905 156 17453.41 23.74 53984.54 88888.00 2008-06-04 00:36:58.405 156 17453.41 23.73 53984.62 88888.00 2008-06-04 00:36:58.905 156 17453.46 23.73 53984.63 88888.00 2008-06-04 00:36:59.405 156 17453.35 23.68 53984.68 88888.00 2008-06-04 00:36:59.905 156 17453.23 23.65 53984.63 88888.00 2008-06-04 00:37:00.405 156 17453.25 23.75 53984.71 88888.00 2008-06-04 00:37:00.905 156 17453.22 23.74 53984.77 88888.00 2008-06-04 00:37:01.405 156 17453.21 23.68 53984.79 88888.00 2008-06-04 00:37:01.905 156 17453.08 23.67 53984.82 88888.00 2008-06-04 00:37:02.405 156 17453.06 23.69 53984.78 88888.00 2008-06-04 00:37:02.905 156 17453.03 23.68 53984.74 88888.00 2008-06-04 00:37:03.405 156 17452.92 23.57 53984.62 88888.00 2008-06-04 00:37:03.905 156 17452.81 23.52 53984.57 88888.00 2008-06-04 00:37:04.405 156 17452.80 23.54 53984.54 88888.00 2008-06-04 00:37:04.905 156 17452.68 23.59 53984.63 88888.00 2008-06-04 00:37:05.405 156 17452.55 23.53 53984.74 88888.00 2008-06-04 00:37:05.905 156 17452.45 23.49 53984.85 88888.00 2008-06-04 00:37:06.405 156 17452.46 23.45 53984.86 88888.00 2008-06-04 00:37:06.905 156 17452.45 23.39 53984.85 88888.00 2008-06-04 00:37:07.405 156 17452.26 23.33 53984.87 88888.00 2008-06-04 00:37:07.905 156 17452.22 23.34 53984.91 88888.00 2008-06-04 00:37:08.405 156 17452.17 23.28 53984.94 88888.00 2008-06-04 00:37:08.905 156 17452.03 23.16 53984.91 88888.00 2008-06-04 00:37:09.405 156 17452.07 23.11 53984.90 88888.00 2008-06-04 00:37:09.905 156 17451.95 23.04 53984.85 88888.00 2008-06-04 00:37:10.405 156 17451.93 22.95 53984.87 88888.00 2008-06-04 00:37:10.905 156 17451.85 22.94 53984.97 88888.00 2008-06-04 00:37:11.405 156 17451.72 23.00 53985.00 88888.00 2008-06-04 00:37:11.905 156 17451.65 22.95 53985.01 88888.00 2008-06-04 00:37:12.405 156 17451.72 22.87 53984.93 88888.00 2008-06-04 00:37:12.905 156 17451.65 22.77 53984.84 88888.00 2008-06-04 00:37:13.405 156 17451.58 22.73 53984.79 88888.00 2008-06-04 00:37:13.905 156 17451.52 22.69 53984.85 88888.00 2008-06-04 00:37:14.405 156 17451.48 22.66 53984.86 88888.00 2008-06-04 00:37:14.905 156 17451.47 22.69 53984.86 88888.00 2008-06-04 00:37:15.405 156 17451.34 22.69 53984.95 88888.00 2008-06-04 00:37:15.905 156 17451.30 22.66 53984.90 88888.00 2008-06-04 00:37:16.405 156 17451.32 22.61 53984.89 88888.00 2008-06-04 00:37:16.905 156 17451.22 22.62 53984.86 88888.00 2008-06-04 00:37:17.405 156 17451.29 22.67 53984.88 88888.00 2008-06-04 00:37:17.905 156 17451.30 22.70 53984.84 88888.00 2008-06-04 00:37:18.405 156 17451.19 22.72 53984.84 88888.00 2008-06-04 00:37:18.905 156 17451.23 22.71 53984.86 88888.00 2008-06-04 00:37:19.405 156 17451.24 22.74 53984.90 88888.00 2008-06-04 00:37:19.905 156 17451.28 22.77 53984.83 88888.00 2008-06-04 00:37:20.405 156 17451.28 22.83 53984.91 88888.00 2008-06-04 00:37:20.905 156 17451.30 22.75 53984.98 88888.00 2008-06-04 00:37:21.405 156 17451.25 22.72 53984.95 88888.00 2008-06-04 00:37:21.905 156 17451.24 22.85 53984.90 88888.00 2008-06-04 00:37:22.405 156 17451.24 22.82 53984.86 88888.00 2008-06-04 00:37:22.905 156 17451.17 22.81 53984.87 88888.00 2008-06-04 00:37:23.405 156 17451.17 22.77 53984.83 88888.00 2008-06-04 00:37:23.905 156 17451.22 22.81 53984.91 88888.00 2008-06-04 00:37:24.405 156 17451.25 22.83 53984.87 88888.00 2008-06-04 00:37:24.905 156 17451.31 22.86 53984.94 88888.00 2008-06-04 00:37:25.405 156 17451.25 22.91 53985.01 88888.00 2008-06-04 00:37:25.905 156 17451.22 22.87 53984.98 88888.00 2008-06-04 00:37:26.405 156 17451.14 22.81 53984.83 88888.00 2008-06-04 00:37:26.905 156 17451.15 22.85 53984.90 88888.00 2008-06-04 00:37:27.405 156 17451.08 22.84 53985.00 88888.00 2008-06-04 00:37:27.905 156 17451.04 22.86 53984.96 88888.00 2008-06-04 00:37:28.405 156 17451.02 22.91 53984.98 88888.00 2008-06-04 00:37:28.905 156 17451.00 22.90 53984.96 88888.00 2008-06-04 00:37:29.405 156 17450.97 22.81 53985.00 88888.00 2008-06-04 00:37:29.905 156 17450.96 22.80 53984.98 88888.00 2008-06-04 00:37:30.405 156 17450.93 22.86 53984.99 88888.00 2008-06-04 00:37:30.905 156 17450.90 22.87 53984.93 88888.00 2008-06-04 00:37:31.405 156 17450.92 22.85 53984.96 88888.00 2008-06-04 00:37:31.905 156 17450.86 22.86 53984.95 88888.00 2008-06-04 00:37:32.405 156 17450.89 22.92 53984.95 88888.00 2008-06-04 00:37:32.905 156 17450.88 22.96 53984.94 88888.00 2008-06-04 00:37:33.405 156 17450.88 22.91 53984.90 88888.00 2008-06-04 00:37:33.905 156 17450.94 22.90 53984.80 88888.00 2008-06-04 00:37:34.405 156 17450.89 22.91 53984.72 88888.00 2008-06-04 00:37:34.905 156 17450.83 22.91 53984.69 88888.00 2008-06-04 00:37:35.405 156 17450.84 22.94 53984.77 88888.00 2008-06-04 00:37:35.905 156 17450.77 23.02 53984.84 88888.00 2008-06-04 00:37:36.405 156 17450.79 22.95 53984.82 88888.00 2008-06-04 00:37:36.905 156 17450.77 22.86 53984.86 88888.00 2008-06-04 00:37:37.405 156 17450.71 22.95 53984.96 88888.00 2008-06-04 00:37:37.905 156 17450.72 22.97 53984.95 88888.00 2008-06-04 00:37:38.405 156 17450.71 23.00 53984.98 88888.00 2008-06-04 00:37:38.905 156 17450.72 23.02 53984.88 88888.00 2008-06-04 00:37:39.405 156 17450.72 23.12 53984.79 88888.00 2008-06-04 00:37:39.905 156 17450.77 23.15 53984.78 88888.00 2008-06-04 00:37:40.405 156 17450.70 23.16 53984.75 88888.00 2008-06-04 00:37:40.905 156 17450.62 23.22 53984.64 88888.00 2008-06-04 00:37:41.405 156 17450.62 23.28 53984.75 88888.00 2008-06-04 00:37:41.905 156 17450.70 23.29 53984.74 88888.00 2008-06-04 00:37:42.405 156 17450.70 23.36 53984.76 88888.00 2008-06-04 00:37:42.905 156 17450.68 23.42 53984.77 88888.00 2008-06-04 00:37:43.405 156 17450.82 23.48 53984.76 88888.00 2008-06-04 00:37:43.905 156 17450.81 23.60 53984.79 88888.00 2008-06-04 00:37:44.405 156 17450.71 23.63 53984.77 88888.00 2008-06-04 00:37:44.905 156 17450.76 23.68 53984.68 88888.00 2008-06-04 00:37:45.405 156 17450.58 23.73 53984.71 88888.00 2008-06-04 00:37:45.905 156 17450.46 23.78 53984.67 88888.00 2008-06-04 00:37:46.405 156 17450.51 23.86 53984.63 88888.00 2008-06-04 00:37:46.905 156 17450.46 23.90 53984.60 88888.00 2008-06-04 00:37:47.405 156 17450.46 24.00 53984.62 88888.00 2008-06-04 00:37:47.905 156 17450.53 24.14 53984.63 88888.00 2008-06-04 00:37:48.405 156 17450.47 24.29 53984.64 88888.00 2008-06-04 00:37:48.905 156 17450.45 24.45 53984.67 88888.00 2008-06-04 00:37:49.405 156 17450.39 24.52 53984.60 88888.00 2008-06-04 00:37:49.905 156 17450.41 24.57 53984.50 88888.00 2008-06-04 00:37:50.405 156 17450.42 24.60 53984.52 88888.00 2008-06-04 00:37:50.905 156 17450.39 24.71 53984.53 88888.00 2008-06-04 00:37:51.405 156 17450.31 24.79 53984.53 88888.00 2008-06-04 00:37:51.905 156 17450.30 24.82 53984.51 88888.00 2008-06-04 00:37:52.405 156 17450.31 24.87 53984.55 88888.00 2008-06-04 00:37:52.905 156 17450.27 24.91 53984.49 88888.00 2008-06-04 00:37:53.405 156 17450.20 24.95 53984.33 88888.00 2008-06-04 00:37:53.905 156 17450.28 25.09 53984.43 88888.00 2008-06-04 00:37:54.405 156 17450.21 25.17 53984.46 88888.00 2008-06-04 00:37:54.905 156 17450.20 25.28 53984.38 88888.00 2008-06-04 00:37:55.405 156 17450.17 25.43 53984.40 88888.00 2008-06-04 00:37:55.905 156 17450.18 25.52 53984.48 88888.00 2008-06-04 00:37:56.405 156 17450.09 25.50 53984.44 88888.00 2008-06-04 00:37:56.905 156 17450.10 25.60 53984.30 88888.00 2008-06-04 00:37:57.405 156 17450.19 25.63 53984.33 88888.00 2008-06-04 00:37:57.905 156 17450.29 25.64 53984.28 88888.00 2008-06-04 00:37:58.405 156 17450.25 25.69 53984.22 88888.00 2008-06-04 00:37:58.905 156 17450.22 25.67 53984.13 88888.00 2008-06-04 00:37:59.405 156 17450.23 25.67 53984.16 88888.00 2008-06-04 00:37:59.905 156 17450.17 25.69 53984.27 88888.00 2008-06-04 00:38:00.405 156 17450.18 25.68 53984.31 88888.00 2008-06-04 00:38:00.905 156 17450.26 25.73 53984.32 88888.00 2008-06-04 00:38:01.405 156 17450.19 25.81 53984.22 88888.00 2008-06-04 00:38:01.905 156 17450.21 25.75 53984.15 88888.00 2008-06-04 00:38:02.405 156 17450.20 25.79 53984.16 88888.00 2008-06-04 00:38:02.905 156 17450.33 25.83 53984.18 88888.00 2008-06-04 00:38:03.405 156 17450.35 25.86 53984.21 88888.00 2008-06-04 00:38:03.905 156 17450.28 25.83 53984.27 88888.00 2008-06-04 00:38:04.405 156 17450.32 25.87 53984.24 88888.00 2008-06-04 00:38:04.905 156 17450.43 25.91 53984.20 88888.00 2008-06-04 00:38:05.405 156 17450.53 25.89 53984.17 88888.00 2008-06-04 00:38:05.905 156 17450.59 25.88 53984.13 88888.00 2008-06-04 00:38:06.405 156 17450.63 25.84 53984.16 88888.00 2008-06-04 00:38:06.905 156 17450.56 25.94 53984.13 88888.00 2008-06-04 00:38:07.405 156 17450.57 25.86 53984.07 88888.00 2008-06-04 00:38:07.905 156 17450.60 25.88 53984.13 88888.00 2008-06-04 00:38:08.405 156 17450.67 25.97 53984.31 88888.00 2008-06-04 00:38:08.905 156 17450.76 25.92 53984.19 88888.00 2008-06-04 00:38:09.405 156 17450.83 25.92 53984.26 88888.00 2008-06-04 00:38:09.905 156 17450.94 25.89 53984.22 88888.00 2008-06-04 00:38:10.405 156 17450.94 25.89 53984.16 88888.00 2008-06-04 00:38:10.905 156 17450.98 25.87 53984.13 88888.00 2008-06-04 00:38:11.405 156 17451.00 25.91 53984.16 88888.00 2008-06-04 00:38:11.905 156 17450.97 25.87 53984.16 88888.00 2008-06-04 00:38:12.405 156 17450.98 25.84 53984.12 88888.00 2008-06-04 00:38:12.905 156 17451.08 25.82 53984.11 88888.00 2008-06-04 00:38:13.405 156 17451.21 25.89 53984.04 88888.00 2008-06-04 00:38:13.905 156 17451.14 25.82 53983.95 88888.00 2008-06-04 00:38:14.405 156 17451.23 25.87 53984.06 88888.00 2008-06-04 00:38:14.905 156 17451.35 25.83 53984.04 88888.00 2008-06-04 00:38:15.405 156 17451.39 25.77 53983.95 88888.00 2008-06-04 00:38:15.905 156 17451.43 25.75 53983.96 88888.00 2008-06-04 00:38:16.405 156 17451.44 25.77 53983.99 88888.00 2008-06-04 00:38:16.905 156 17451.51 25.81 53984.01 88888.00 2008-06-04 00:38:17.405 156 17451.62 25.76 53983.94 88888.00 2008-06-04 00:38:17.905 156 17451.80 25.68 53983.86 88888.00 2008-06-04 00:38:18.405 156 17451.79 25.66 53983.92 88888.00 2008-06-04 00:38:18.905 156 17451.83 25.67 53983.99 88888.00 2008-06-04 00:38:19.405 156 17451.75 25.66 53983.96 88888.00 2008-06-04 00:38:19.905 156 17451.86 25.67 53983.93 88888.00 2008-06-04 00:38:20.405 156 17452.02 25.68 53983.93 88888.00 2008-06-04 00:38:20.905 156 17452.10 25.63 53983.90 88888.00 2008-06-04 00:38:21.405 156 17452.07 25.55 53983.88 88888.00 2008-06-04 00:38:21.905 156 17452.03 25.58 53983.84 88888.00 2008-06-04 00:38:22.405 156 17452.07 25.60 53983.85 88888.00 2008-06-04 00:38:22.905 156 17452.11 25.54 53983.90 88888.00 2008-06-04 00:38:23.405 156 17452.16 25.54 53983.87 88888.00 2008-06-04 00:38:23.905 156 17452.26 25.52 53983.78 88888.00 2008-06-04 00:38:24.405 156 17452.30 25.54 53983.75 88888.00 2008-06-04 00:38:24.905 156 17452.35 25.45 53983.72 88888.00 2008-06-04 00:38:25.405 156 17452.36 25.33 53983.72 88888.00 2008-06-04 00:38:25.905 156 17452.47 25.28 53983.68 88888.00 2008-06-04 00:38:26.405 156 17452.45 25.28 53983.60 88888.00 2008-06-04 00:38:26.905 156 17452.51 25.19 53983.55 88888.00 2008-06-04 00:38:27.405 156 17452.57 25.19 53983.64 88888.00 2008-06-04 00:38:27.905 156 17452.66 25.20 53983.67 88888.00 2008-06-04 00:38:28.405 156 17452.82 25.13 53983.73 88888.00 2008-06-04 00:38:28.905 156 17452.81 25.14 53983.76 88888.00 2008-06-04 00:38:29.405 156 17452.73 25.16 53983.66 88888.00 2008-06-04 00:38:29.905 156 17452.73 25.05 53983.73 88888.00 2008-06-04 00:38:30.405 156 17452.80 24.99 53983.65 88888.00 2008-06-04 00:38:30.905 156 17452.80 24.96 53983.57 88888.00 2008-06-04 00:38:31.405 156 17452.75 24.97 53983.66 88888.00 2008-06-04 00:38:31.905 156 17452.88 24.94 53983.71 88888.00 2008-06-04 00:38:32.405 156 17452.98 24.82 53983.59 88888.00 2008-06-04 00:38:32.905 156 17452.94 24.80 53983.65 88888.00 2008-06-04 00:38:33.405 156 17452.94 24.76 53983.62 88888.00 2008-06-04 00:38:33.905 156 17453.06 24.72 53983.53 88888.00 2008-06-04 00:38:34.405 156 17453.06 24.68 53983.64 88888.00 2008-06-04 00:38:34.905 156 17453.09 24.56 53983.67 88888.00 2008-06-04 00:38:35.405 156 17453.08 24.47 53983.62 88888.00 2008-06-04 00:38:35.905 156 17453.07 24.52 53983.61 88888.00 2008-06-04 00:38:36.405 156 17453.13 24.45 53983.59 88888.00 2008-06-04 00:38:36.905 156 17453.22 24.43 53983.60 88888.00 2008-06-04 00:38:37.405 156 17453.24 24.38 53983.55 88888.00 2008-06-04 00:38:37.905 156 17453.22 24.28 53983.52 88888.00 2008-06-04 00:38:38.405 156 17453.33 24.25 53983.55 88888.00 2008-06-04 00:38:38.905 156 17453.28 24.19 53983.59 88888.00 2008-06-04 00:38:39.405 156 17453.35 24.22 53983.52 88888.00 2008-06-04 00:38:39.905 156 17453.38 24.27 53983.51 88888.00 2008-06-04 00:38:40.405 156 17453.38 24.20 53983.48 88888.00 2008-06-04 00:38:40.905 156 17453.44 24.13 53983.51 88888.00 2008-06-04 00:38:41.405 156 17453.57 24.09 53983.59 88888.00 2008-06-04 00:38:41.905 156 17453.60 24.07 53983.60 88888.00 2008-06-04 00:38:42.405 156 17453.54 24.00 53983.63 88888.00 2008-06-04 00:38:42.905 156 17453.63 23.92 53983.66 88888.00 2008-06-04 00:38:43.405 156 17453.68 23.89 53983.70 88888.00 2008-06-04 00:38:43.905 156 17453.68 23.82 53983.67 88888.00 2008-06-04 00:38:44.405 156 17453.70 23.78 53983.72 88888.00 2008-06-04 00:38:44.905 156 17453.74 23.81 53983.62 88888.00 2008-06-04 00:38:45.405 156 17453.67 23.74 53983.65 88888.00 2008-06-04 00:38:45.905 156 17453.67 23.70 53983.59 88888.00 2008-06-04 00:38:46.405 156 17453.69 23.64 53983.55 88888.00 2008-06-04 00:38:46.905 156 17453.75 23.61 53983.54 88888.00 2008-06-04 00:38:47.405 156 17453.83 23.55 53983.51 88888.00 2008-06-04 00:38:47.905 156 17453.80 23.52 53983.48 88888.00 2008-06-04 00:38:48.405 156 17453.80 23.44 53983.48 88888.00 2008-06-04 00:38:48.905 156 17453.85 23.42 53983.52 88888.00 2008-06-04 00:38:49.405 156 17453.88 23.40 53983.61 88888.00 2008-06-04 00:38:49.905 156 17453.99 23.33 53983.70 88888.00 2008-06-04 00:38:50.405 156 17454.11 23.31 53983.68 88888.00 2008-06-04 00:38:50.905 156 17454.25 23.25 53983.73 88888.00 2008-06-04 00:38:51.405 156 17454.33 23.26 53983.83 88888.00 2008-06-04 00:38:51.905 156 17454.38 23.20 53983.87 88888.00 2008-06-04 00:38:52.405 156 17454.38 23.22 53983.76 88888.00 2008-06-04 00:38:52.905 156 17454.41 23.15 53983.66 88888.00 2008-06-04 00:38:53.405 156 17454.40 23.10 53983.67 88888.00 2008-06-04 00:38:53.905 156 17454.49 22.96 53983.70 88888.00 2008-06-04 00:38:54.405 156 17454.51 22.94 53983.64 88888.00 2008-06-04 00:38:54.905 156 17454.69 22.91 53983.66 88888.00 2008-06-04 00:38:55.405 156 17454.78 22.84 53983.68 88888.00 2008-06-04 00:38:55.905 156 17454.85 22.85 53983.67 88888.00 2008-06-04 00:38:56.405 156 17454.82 22.76 53983.66 88888.00 2008-06-04 00:38:56.905 156 17454.87 22.62 53983.68 88888.00 2008-06-04 00:38:57.405 156 17454.97 22.63 53983.76 88888.00 2008-06-04 00:38:57.905 156 17455.02 22.63 53983.72 88888.00 2008-06-04 00:38:58.405 156 17455.17 22.56 53983.57 88888.00 2008-06-04 00:38:58.905 156 17455.20 22.52 53983.45 88888.00 2008-06-04 00:38:59.405 156 17455.17 22.52 53983.49 88888.00 2008-06-04 00:38:59.905 156 17455.29 22.47 53983.60 88888.00 2008-06-04 00:39:00.405 156 17455.31 22.42 53983.60 88888.00 2008-06-04 00:39:00.905 156 17455.39 22.40 53983.63 88888.00 2008-06-04 00:39:01.405 156 17455.43 22.40 53983.60 88888.00 2008-06-04 00:39:01.905 156 17455.41 22.41 53983.53 88888.00 2008-06-04 00:39:02.405 156 17455.45 22.25 53983.44 88888.00 2008-06-04 00:39:02.905 156 17455.43 22.19 53983.52 88888.00 2008-06-04 00:39:03.405 156 17455.50 22.16 53983.62 88888.00 2008-06-04 00:39:03.905 156 17455.68 22.11 53983.56 88888.00 2008-06-04 00:39:04.405 156 17455.79 21.97 53983.57 88888.00 2008-06-04 00:39:04.905 156 17455.82 21.97 53983.60 88888.00 2008-06-04 00:39:05.405 156 17455.83 21.88 53983.42 88888.00 2008-06-04 00:39:05.905 156 17455.91 21.79 53983.40 88888.00 2008-06-04 00:39:06.405 156 17455.99 21.76 53983.39 88888.00 2008-06-04 00:39:06.905 156 17456.01 21.75 53983.42 88888.00 2008-06-04 00:39:07.405 156 17456.01 21.66 53983.45 88888.00 2008-06-04 00:39:07.905 156 17456.05 21.63 53983.41 88888.00 2008-06-04 00:39:08.405 156 17456.19 21.60 53983.36 88888.00 2008-06-04 00:39:08.905 156 17456.19 21.57 53983.40 88888.00 2008-06-04 00:39:09.405 156 17456.19 21.58 53983.47 88888.00 2008-06-04 00:39:09.905 156 17456.18 21.58 53983.51 88888.00 2008-06-04 00:39:10.405 156 17456.15 21.48 53983.51 88888.00 2008-06-04 00:39:10.905 156 17456.13 21.39 53983.56 88888.00 2008-06-04 00:39:11.405 156 17456.14 21.42 53983.61 88888.00 2008-06-04 00:39:11.905 156 17456.24 21.40 53983.62 88888.00 2008-06-04 00:39:12.405 156 17456.31 21.42 53983.60 88888.00 2008-06-04 00:39:12.905 156 17456.30 21.43 53983.67 88888.00 2008-06-04 00:39:13.405 156 17456.30 21.39 53983.68 88888.00 2008-06-04 00:39:13.905 156 17456.28 21.35 53983.64 88888.00 2008-06-04 00:39:14.405 156 17456.33 21.30 53983.66 88888.00 2008-06-04 00:39:14.905 156 17456.29 21.34 53983.68 88888.00 2008-06-04 00:39:15.405 156 17456.33 21.37 53983.66 88888.00 2008-06-04 00:39:15.905 156 17456.33 21.31 53983.57 88888.00 2008-06-04 00:39:16.405 156 17456.29 21.30 53983.57 88888.00 2008-06-04 00:39:16.905 156 17456.29 21.29 53983.67 88888.00 2008-06-04 00:39:17.405 156 17456.24 21.29 53983.74 88888.00 2008-06-04 00:39:17.905 156 17456.28 21.33 53983.67 88888.00 2008-06-04 00:39:18.405 156 17456.30 21.27 53983.60 88888.00 2008-06-04 00:39:18.905 156 17456.21 21.25 53983.61 88888.00 2008-06-04 00:39:19.405 156 17456.22 21.20 53983.64 88888.00 2008-06-04 00:39:19.905 156 17456.13 21.17 53983.68 88888.00 2008-06-04 00:39:20.405 156 17455.94 21.20 53983.73 88888.00 2008-06-04 00:39:20.905 156 17455.98 21.16 53983.72 88888.00 2008-06-04 00:39:21.405 156 17456.03 21.17 53983.72 88888.00 2008-06-04 00:39:21.905 156 17455.99 21.15 53983.82 88888.00 2008-06-04 00:39:22.405 156 17456.03 21.09 53983.74 88888.00 2008-06-04 00:39:22.905 156 17456.08 21.09 53983.66 88888.00 2008-06-04 00:39:23.405 156 17456.07 21.01 53983.65 88888.00 2008-06-04 00:39:23.905 156 17456.07 20.97 53983.65 88888.00 2008-06-04 00:39:24.405 156 17456.07 20.95 53983.67 88888.00 2008-06-04 00:39:24.905 156 17455.94 20.94 53983.68 88888.00 2008-06-04 00:39:25.405 156 17455.87 20.92 53983.75 88888.00 2008-06-04 00:39:25.905 156 17455.94 20.89 53983.79 88888.00 2008-06-04 00:39:26.405 156 17456.00 20.81 53983.78 88888.00 2008-06-04 00:39:26.905 156 17455.96 20.81 53983.82 88888.00 2008-06-04 00:39:27.405 156 17456.01 20.80 53983.81 88888.00 2008-06-04 00:39:27.905 156 17456.03 20.88 53983.82 88888.00 2008-06-04 00:39:28.405 156 17455.96 20.87 53983.82 88888.00 2008-06-04 00:39:28.905 156 17456.01 20.76 53983.82 88888.00 2008-06-04 00:39:29.405 156 17456.00 20.64 53983.84 88888.00 2008-06-04 00:39:29.905 156 17455.94 20.57 53983.82 88888.00 2008-06-04 00:39:30.405 156 17455.90 20.58 53983.84 88888.00 2008-06-04 00:39:30.905 156 17455.97 20.58 53983.83 88888.00 2008-06-04 00:39:31.405 156 17456.08 20.52 53983.93 88888.00 2008-06-04 00:39:31.905 156 17456.14 20.57 53983.87 88888.00 2008-06-04 00:39:32.405 156 17456.21 20.58 53983.88 88888.00 2008-06-04 00:39:32.905 156 17456.25 20.57 53983.84 88888.00 2008-06-04 00:39:33.405 156 17456.17 20.46 53983.84 88888.00 2008-06-04 00:39:33.905 156 17456.21 20.43 53983.86 88888.00 2008-06-04 00:39:34.405 156 17456.29 20.46 53983.90 88888.00 2008-06-04 00:39:34.905 156 17456.35 20.48 53983.97 88888.00 2008-06-04 00:39:35.405 156 17456.34 20.49 53983.95 88888.00 2008-06-04 00:39:35.905 156 17456.29 20.47 53983.90 88888.00 2008-06-04 00:39:36.405 156 17456.30 20.46 53983.98 88888.00 2008-06-04 00:39:36.905 156 17456.32 20.47 53984.01 88888.00 2008-06-04 00:39:37.405 156 17456.38 20.46 53983.94 88888.00 2008-06-04 00:39:37.905 156 17456.35 20.38 53983.90 88888.00 2008-06-04 00:39:38.405 156 17456.38 20.40 53983.90 88888.00 2008-06-04 00:39:38.905 156 17456.51 20.41 53983.87 88888.00 2008-06-04 00:39:39.405 156 17456.62 20.32 53983.78 88888.00 2008-06-04 00:39:39.905 156 17456.64 20.30 53983.83 88888.00 2008-06-04 00:39:40.405 156 17456.66 20.25 53983.89 88888.00 2008-06-04 00:39:40.905 156 17456.62 20.25 53983.90 88888.00 2008-06-04 00:39:41.405 156 17456.73 20.27 53983.94 88888.00 2008-06-04 00:39:41.905 156 17456.71 20.31 53983.94 88888.00 2008-06-04 00:39:42.405 156 17456.74 20.38 53983.92 88888.00 2008-06-04 00:39:42.905 156 17456.84 20.39 53983.92 88888.00 2008-06-04 00:39:43.405 156 17456.83 20.40 53983.93 88888.00 2008-06-04 00:39:43.905 156 17456.91 20.42 53984.03 88888.00 2008-06-04 00:39:44.405 156 17456.93 20.37 53984.12 88888.00 2008-06-04 00:39:44.905 156 17456.93 20.40 53983.92 88888.00 2008-06-04 00:39:45.405 156 17456.90 20.45 53983.86 88888.00 2008-06-04 00:39:45.905 156 17456.96 20.46 53983.96 88888.00 2008-06-04 00:39:46.405 156 17457.01 20.48 53984.07 88888.00 2008-06-04 00:39:46.905 156 17457.05 20.50 53984.11 88888.00 2008-06-04 00:39:47.405 156 17457.13 20.57 53984.09 88888.00 2008-06-04 00:39:47.905 156 17457.21 20.60 53984.08 88888.00 2008-06-04 00:39:48.405 156 17457.32 20.60 53984.05 88888.00 2008-06-04 00:39:48.905 156 17457.27 20.55 53983.90 88888.00 2008-06-04 00:39:49.405 156 17457.29 20.55 53983.93 88888.00 2008-06-04 00:39:49.905 156 17457.30 20.64 53984.00 88888.00 2008-06-04 00:39:50.405 156 17457.31 20.61 53984.04 88888.00 2008-06-04 00:39:50.905 156 17457.41 20.56 53984.11 88888.00 2008-06-04 00:39:51.405 156 17457.39 20.57 53984.08 88888.00 2008-06-04 00:39:51.905 156 17457.37 20.59 53983.97 88888.00 2008-06-04 00:39:52.405 156 17457.41 20.55 53983.98 88888.00 2008-06-04 00:39:52.905 156 17457.46 20.57 53984.00 88888.00 2008-06-04 00:39:53.405 156 17457.37 20.56 53983.96 88888.00 2008-06-04 00:39:53.905 156 17457.34 20.48 53984.07 88888.00 2008-06-04 00:39:54.405 156 17457.23 20.42 53984.11 88888.00 2008-06-04 00:39:54.905 156 17457.26 20.40 53984.12 88888.00 2008-06-04 00:39:55.405 156 17457.22 20.38 53984.09 88888.00 2008-06-04 00:39:55.905 156 17457.19 20.36 53984.09 88888.00 2008-06-04 00:39:56.405 156 17457.16 20.38 53984.12 88888.00 2008-06-04 00:39:56.905 156 17457.16 20.41 53984.21 88888.00 2008-06-04 00:39:57.405 156 17457.19 20.39 53984.21 88888.00 2008-06-04 00:39:57.905 156 17457.11 20.45 53984.19 88888.00 2008-06-04 00:39:58.405 156 17457.12 20.48 53984.21 88888.00 2008-06-04 00:39:58.905 156 17457.20 20.40 53984.17 88888.00 2008-06-04 00:39:59.405 156 17457.20 20.38 53984.19 88888.00 2008-06-04 00:39:59.905 156 17457.17 20.40 53984.17 88888.00 2008-06-04 00:40:00.405 156 17457.23 20.31 53984.10 88888.00 2008-06-04 00:40:00.905 156 17457.17 20.33 53983.97 88888.00 2008-06-04 00:40:01.405 156 17457.20 20.38 53983.90 88888.00 2008-06-04 00:40:01.905 156 17457.21 20.37 53983.95 88888.00 2008-06-04 00:40:02.405 156 17457.19 20.36 53984.05 88888.00 2008-06-04 00:40:02.905 156 17457.13 20.30 53984.06 88888.00 2008-06-04 00:40:03.405 156 17457.17 20.27 53984.12 88888.00 2008-06-04 00:40:03.905 156 17457.20 20.27 53984.16 88888.00 2008-06-04 00:40:04.405 156 17457.10 20.29 53984.10 88888.00 2008-06-04 00:40:04.905 156 17457.07 20.35 53984.16 88888.00 2008-06-04 00:40:05.405 156 17457.11 20.28 53984.18 88888.00 2008-06-04 00:40:05.905 156 17457.20 20.32 53984.20 88888.00 2008-06-04 00:40:06.405 156 17457.31 20.33 53984.23 88888.00 2008-06-04 00:40:06.905 156 17457.26 20.43 53984.17 88888.00 2008-06-04 00:40:07.405 156 17457.29 20.42 53984.13 88888.00 2008-06-04 00:40:07.905 156 17457.27 20.39 53984.26 88888.00 2008-06-04 00:40:08.405 156 17457.29 20.45 53984.27 88888.00 2008-06-04 00:40:08.905 156 17457.25 20.52 53984.20 88888.00 2008-06-04 00:40:09.405 156 17457.21 20.52 53984.22 88888.00 2008-06-04 00:40:09.905 156 17457.30 20.52 53984.21 88888.00 2008-06-04 00:40:10.405 156 17457.33 20.49 53984.26 88888.00 2008-06-04 00:40:10.905 156 17457.31 20.52 53984.29 88888.00 2008-06-04 00:40:11.405 156 17457.33 20.57 53984.32 88888.00 2008-06-04 00:40:11.905 156 17457.35 20.61 53984.33 88888.00 2008-06-04 00:40:12.405 156 17457.29 20.69 53984.30 88888.00 2008-06-04 00:40:12.905 156 17457.36 20.72 53984.08 88888.00 2008-06-04 00:40:13.405 156 17457.42 20.78 53984.09 88888.00 2008-06-04 00:40:13.905 156 17457.46 20.78 53984.05 88888.00 2008-06-04 00:40:14.405 156 17457.49 20.80 53984.12 88888.00 2008-06-04 00:40:14.905 156 17457.37 20.87 53984.08 88888.00 2008-06-04 00:40:15.405 156 17457.39 20.89 53984.17 88888.00 2008-06-04 00:40:15.905 156 17457.53 20.90 53984.15 88888.00 2008-06-04 00:40:16.402 156 17457.64 20.86 53984.12 88888.00 2008-06-04 00:40:16.902 156 17457.61 20.87 53984.08 88888.00 2008-06-04 00:40:17.402 156 17457.62 20.96 53984.09 88888.00 2008-06-04 00:40:17.902 156 17457.66 21.01 53984.15 88888.00 2008-06-04 00:40:18.402 156 17457.73 21.03 53984.27 88888.00 2008-06-04 00:40:18.902 156 17457.80 21.11 53984.23 88888.00 2008-06-04 00:40:19.402 156 17457.83 21.18 53984.18 88888.00 2008-06-04 00:40:19.902 156 17457.80 21.15 53984.12 88888.00 2008-06-04 00:40:20.402 156 17457.75 21.13 53984.11 88888.00 2008-06-04 00:40:20.902 156 17457.76 21.18 53984.10 88888.00 2008-06-04 00:40:21.402 156 17457.75 21.24 53984.19 88888.00 2008-06-04 00:40:21.902 156 17457.85 21.24 53984.18 88888.00 2008-06-04 00:40:22.402 156 17457.87 21.17 53984.12 88888.00 2008-06-04 00:40:22.902 156 17457.94 21.16 53984.10 88888.00 2008-06-04 00:40:23.402 156 17457.90 21.15 53984.08 88888.00 2008-06-04 00:40:23.902 156 17457.92 21.17 53984.07 88888.00 2008-06-04 00:40:24.402 156 17457.84 21.17 53984.19 88888.00 2008-06-04 00:40:24.902 156 17457.77 21.23 53984.19 88888.00 2008-06-04 00:40:25.402 156 17457.80 21.15 53984.17 88888.00 2008-06-04 00:40:25.902 156 17457.87 21.14 53984.12 88888.00 2008-06-04 00:40:26.402 156 17457.94 21.19 53984.17 88888.00 2008-06-04 00:40:26.902 156 17457.90 21.25 53984.23 88888.00 2008-06-04 00:40:27.402 156 17457.94 21.21 53984.26 88888.00 2008-06-04 00:40:27.902 156 17457.94 21.10 53984.31 88888.00 2008-06-04 00:40:28.402 156 17458.01 21.03 53984.34 88888.00 2008-06-04 00:40:28.902 156 17458.04 21.00 53984.38 88888.00 2008-06-04 00:40:29.402 156 17458.08 21.00 53984.37 88888.00 2008-06-04 00:40:29.902 156 17458.16 21.10 53984.33 88888.00 2008-06-04 00:40:30.402 156 17458.22 21.09 53984.24 88888.00 2008-06-04 00:40:30.902 156 17458.12 21.08 53984.27 88888.00 2008-06-04 00:40:31.402 156 17458.08 21.07 53984.39 88888.00 2008-06-04 00:40:31.902 156 17458.16 21.05 53984.44 88888.00 2008-06-04 00:40:32.402 156 17458.14 20.98 53984.39 88888.00 2008-06-04 00:40:32.902 156 17458.16 21.00 53984.28 88888.00 2008-06-04 00:40:33.402 156 17458.21 21.04 53984.37 88888.00 2008-06-04 00:40:33.902 156 17458.24 20.99 53984.32 88888.00 2008-06-04 00:40:34.402 156 17458.26 20.89 53984.28 88888.00 2008-06-04 00:40:34.902 156 17458.34 20.89 53984.27 88888.00 2008-06-04 00:40:35.402 156 17458.37 20.89 53984.29 88888.00 2008-06-04 00:40:35.902 156 17458.49 20.84 53984.31 88888.00 2008-06-04 00:40:36.402 156 17458.45 20.82 53984.33 88888.00 2008-06-04 00:40:36.902 156 17458.52 20.92 53984.35 88888.00 2008-06-04 00:40:37.402 156 17458.60 20.98 53984.33 88888.00 2008-06-04 00:40:37.902 156 17458.66 20.99 53984.23 88888.00 2008-06-04 00:40:38.402 156 17458.63 20.92 53984.29 88888.00 2008-06-04 00:40:38.902 156 17458.73 20.97 53984.42 88888.00 2008-06-04 00:40:39.402 156 17458.87 20.99 53984.54 88888.00 2008-06-04 00:40:39.902 156 17458.96 20.99 53984.48 88888.00 2008-06-04 00:40:40.402 156 17459.02 20.99 53984.50 88888.00 2008-06-04 00:40:40.902 156 17459.11 21.04 53984.43 88888.00 2008-06-04 00:40:41.402 156 17459.16 21.08 53984.48 88888.00 2008-06-04 00:40:41.902 156 17459.29 21.06 53984.49 88888.00 2008-06-04 00:40:42.402 156 17459.34 21.05 53984.43 88888.00 2008-06-04 00:40:42.902 156 17459.30 21.08 53984.49 88888.00 2008-06-04 00:40:43.402 156 17459.34 21.10 53984.39 88888.00 2008-06-04 00:40:43.902 156 17459.38 21.15 53984.27 88888.00 2008-06-04 00:40:44.402 156 17459.41 21.14 53984.22 88888.00 2008-06-04 00:40:44.902 156 17459.48 21.19 53984.22 88888.00 2008-06-04 00:40:45.402 156 17459.57 21.19 53984.27 88888.00 2008-06-04 00:40:45.902 156 17459.74 21.23 53984.21 88888.00 2008-06-04 00:40:46.402 156 17459.76 21.20 53984.23 88888.00 2008-06-04 00:40:46.902 156 17459.78 21.27 53984.15 88888.00 2008-06-04 00:40:47.402 156 17459.84 21.31 53984.21 88888.00 2008-06-04 00:40:47.902 156 17459.88 21.30 53984.23 88888.00 2008-06-04 00:40:48.402 156 17460.05 21.29 53984.29 88888.00 2008-06-04 00:40:48.902 156 17460.20 21.30 53984.32 88888.00 2008-06-04 00:40:49.402 156 17460.26 21.35 53984.30 88888.00 2008-06-04 00:40:49.902 156 17460.19 21.38 53984.27 88888.00 2008-06-04 00:40:50.402 156 17460.28 21.40 53984.23 88888.00 2008-06-04 00:40:50.902 156 17460.40 21.30 53984.17 88888.00 2008-06-04 00:40:51.402 156 17460.48 21.35 53984.22 88888.00 2008-06-04 00:40:51.902 156 17460.56 21.37 53984.29 88888.00 2008-06-04 00:40:52.402 156 17460.61 21.35 53984.22 88888.00 2008-06-04 00:40:52.902 156 17460.59 21.40 53984.26 88888.00 2008-06-04 00:40:53.402 156 17460.62 21.47 53984.29 88888.00 2008-06-04 00:40:53.902 156 17460.72 21.45 53984.19 88888.00 2008-06-04 00:40:54.402 156 17460.83 21.42 53984.16 88888.00 2008-06-04 00:40:54.902 156 17460.92 21.45 53984.10 88888.00 2008-06-04 00:40:55.402 156 17460.88 21.44 53984.16 88888.00 2008-06-04 00:40:55.902 156 17461.03 21.42 53984.24 88888.00 2008-06-04 00:40:56.402 156 17461.14 21.43 53984.28 88888.00 2008-06-04 00:40:56.902 156 17461.20 21.35 53984.30 88888.00 2008-06-04 00:40:57.402 156 17461.22 21.35 53984.30 88888.00 2008-06-04 00:40:57.902 156 17461.32 21.30 53984.39 88888.00 2008-06-04 00:40:58.402 156 17461.29 21.33 53984.38 88888.00 2008-06-04 00:40:58.902 156 17461.32 21.31 53984.34 88888.00 2008-06-04 00:40:59.402 156 17461.37 21.28 53984.32 88888.00 2008-06-04 00:40:59.902 156 17461.38 21.27 53984.37 88888.00 2008-06-04 00:41:00.402 156 17461.42 21.30 53984.34 88888.00 2008-06-04 00:41:00.902 156 17461.44 21.33 53984.24 88888.00 2008-06-04 00:41:01.402 156 17461.49 21.38 53984.21 88888.00 2008-06-04 00:41:01.902 156 17461.58 21.37 53984.17 88888.00 2008-06-04 00:41:02.402 156 17461.62 21.35 53984.22 88888.00 2008-06-04 00:41:02.902 156 17461.63 21.30 53984.30 88888.00 2008-06-04 00:41:03.402 156 17461.66 21.31 53984.35 88888.00 2008-06-04 00:41:03.902 156 17461.74 21.33 53984.30 88888.00 2008-06-04 00:41:04.402 156 17461.85 21.37 53984.29 88888.00 2008-06-04 00:41:04.902 156 17461.83 21.29 53984.18 88888.00 2008-06-04 00:41:05.402 156 17461.90 21.25 53984.22 88888.00 2008-06-04 00:41:05.902 156 17462.01 21.25 53984.30 88888.00 2008-06-04 00:41:06.402 156 17462.06 21.29 53984.29 88888.00 2008-06-04 00:41:06.902 156 17462.07 21.38 53984.34 88888.00 2008-06-04 00:41:07.402 156 17462.09 21.39 53984.33 88888.00 2008-06-04 00:41:07.902 156 17462.15 21.34 53984.38 88888.00 2008-06-04 00:41:08.402 156 17462.17 21.39 53984.29 88888.00 2008-06-04 00:41:08.902 156 17462.24 21.45 53984.33 88888.00 2008-06-04 00:41:09.402 156 17462.36 21.47 53984.41 88888.00 2008-06-04 00:41:09.902 156 17462.52 21.48 53984.31 88888.00 2008-06-04 00:41:10.402 156 17462.56 21.55 53984.34 88888.00 2008-06-04 00:41:10.902 156 17462.53 21.50 53984.33 88888.00 2008-06-04 00:41:11.402 156 17462.56 21.40 53984.38 88888.00 2008-06-04 00:41:11.902 156 17462.67 21.35 53984.32 88888.00 2008-06-04 00:41:12.402 156 17462.74 21.38 53984.39 88888.00 2008-06-04 00:41:12.902 156 17462.75 21.38 53984.41 88888.00 2008-06-04 00:41:13.402 156 17462.84 21.47 53984.43 88888.00 2008-06-04 00:41:13.902 156 17462.84 21.60 53984.41 88888.00 2008-06-04 00:41:14.402 156 17462.91 21.67 53984.41 88888.00 2008-06-04 00:41:14.902 156 17463.00 21.59 53984.35 88888.00 2008-06-04 00:41:15.402 156 17463.05 21.55 53984.43 88888.00 2008-06-04 00:41:15.902 156 17463.04 21.60 53984.39 88888.00 2008-06-04 00:41:16.402 156 17463.07 21.70 53984.39 88888.00 2008-06-04 00:41:16.902 156 17463.19 21.70 53984.42 88888.00 2008-06-04 00:41:17.402 156 17463.16 21.60 53984.38 88888.00 2008-06-04 00:41:17.902 156 17463.25 21.58 53984.32 88888.00 2008-06-04 00:41:18.402 156 17463.31 21.54 53984.29 88888.00 2008-06-04 00:41:18.902 156 17463.31 21.52 53984.35 88888.00 2008-06-04 00:41:19.402 156 17463.28 21.50 53984.43 88888.00 2008-06-04 00:41:19.902 156 17463.23 21.52 53984.44 88888.00 2008-06-04 00:41:20.402 156 17463.29 21.44 53984.43 88888.00 2008-06-04 00:41:20.902 156 17463.24 21.43 53984.53 88888.00 2008-06-04 00:41:21.402 156 17463.26 21.46 53984.49 88888.00 2008-06-04 00:41:21.902 156 17463.36 21.44 53984.44 88888.00 2008-06-04 00:41:22.402 156 17463.36 21.34 53984.42 88888.00 2008-06-04 00:41:22.902 156 17463.44 21.33 53984.41 88888.00 2008-06-04 00:41:23.402 156 17463.37 21.39 53984.44 88888.00 2008-06-04 00:41:23.902 156 17463.42 21.35 53984.55 88888.00 2008-06-04 00:41:24.402 156 17463.49 21.35 53984.50 88888.00 2008-06-04 00:41:24.902 156 17463.48 21.23 53984.49 88888.00 2008-06-04 00:41:25.402 156 17463.47 21.17 53984.48 88888.00 2008-06-04 00:41:25.902 156 17463.54 21.21 53984.42 88888.00 2008-06-04 00:41:26.402 156 17463.55 21.17 53984.33 88888.00 2008-06-04 00:41:26.902 156 17463.48 21.14 53984.31 88888.00 2008-06-04 00:41:27.402 156 17463.53 21.16 53984.39 88888.00 2008-06-04 00:41:27.902 156 17463.51 21.15 53984.45 88888.00 2008-06-04 00:41:28.402 156 17463.43 21.19 53984.65 88888.00 2008-06-04 00:41:28.902 156 17463.39 21.19 53984.64 88888.00 2008-06-04 00:41:29.402 156 17463.47 21.11 53984.66 88888.00 2008-06-04 00:41:29.902 156 17463.42 21.01 53984.58 88888.00 2008-06-04 00:41:30.402 156 17463.37 21.16 53984.53 88888.00 2008-06-04 00:41:30.902 156 17463.52 21.16 53984.51 88888.00 2008-06-04 00:41:31.402 156 17463.46 21.15 53984.57 88888.00 2008-06-04 00:41:31.902 156 17463.48 21.08 53984.69 88888.00 2008-06-04 00:41:32.402 156 17463.49 21.09 53984.66 88888.00 2008-06-04 00:41:32.902 156 17463.56 21.03 53984.74 88888.00 2008-06-04 00:41:33.402 156 17463.55 21.01 53984.77 88888.00 2008-06-04 00:41:33.902 156 17463.45 21.05 53984.79 88888.00 2008-06-04 00:41:34.402 156 17463.42 21.04 53984.83 88888.00 2008-06-04 00:41:34.902 156 17463.48 21.09 53984.82 88888.00 2008-06-04 00:41:35.402 156 17463.55 21.07 53984.79 88888.00 2008-06-04 00:41:35.902 156 17463.55 21.10 53984.69 88888.00 2008-06-04 00:41:36.402 156 17463.54 21.08 53984.66 88888.00 2008-06-04 00:41:36.902 156 17463.56 21.09 53984.74 88888.00 2008-06-04 00:41:37.402 156 17463.59 21.13 53984.78 88888.00 2008-06-04 00:41:37.902 156 17463.59 21.11 53984.64 88888.00 2008-06-04 00:41:38.402 156 17463.59 21.07 53984.74 88888.00 2008-06-04 00:41:38.902 156 17463.60 21.05 53984.84 88888.00 2008-06-04 00:41:39.402 156 17463.52 21.10 53984.84 88888.00 2008-06-04 00:41:39.902 156 17463.39 21.18 53984.85 88888.00 2008-06-04 00:41:40.402 156 17463.32 21.13 53984.91 88888.00 2008-06-04 00:41:40.902 156 17463.26 21.20 53984.87 88888.00 2008-06-04 00:41:41.402 156 17463.28 21.24 53984.87 88888.00 2008-06-04 00:41:41.902 156 17463.31 21.28 53984.78 88888.00 2008-06-04 00:41:42.402 156 17463.29 21.33 53984.73 88888.00 2008-06-04 00:41:42.902 156 17463.17 21.30 53984.87 88888.00 2008-06-04 00:41:43.402 156 17463.23 21.38 53984.96 88888.00 2008-06-04 00:41:43.902 156 17463.26 21.43 53984.98 88888.00 2008-06-04 00:41:44.402 156 17463.22 21.37 53985.00 88888.00 2008-06-04 00:41:44.902 156 17463.18 21.33 53984.97 88888.00 2008-06-04 00:41:45.402 156 17463.27 21.40 53985.04 88888.00 2008-06-04 00:41:45.902 156 17463.21 21.48 53985.08 88888.00 2008-06-04 00:41:46.402 156 17463.22 21.45 53985.07 88888.00 2008-06-04 00:41:46.902 156 17463.24 21.44 53985.08 88888.00 2008-06-04 00:41:47.402 156 17463.19 21.55 53985.14 88888.00 2008-06-04 00:41:47.902 156 17463.21 21.55 53985.20 88888.00 2008-06-04 00:41:48.402 156 17463.19 21.62 53985.22 88888.00 2008-06-04 00:41:48.902 156 17463.11 21.62 53985.28 88888.00 2008-06-04 00:41:49.402 156 17463.02 21.60 53985.27 88888.00 2008-06-04 00:41:49.902 156 17463.11 21.58 53985.25 88888.00 2008-06-04 00:41:50.402 156 17463.08 21.62 53985.20 88888.00 2008-06-04 00:41:50.902 156 17463.03 21.69 53985.30 88888.00 2008-06-04 00:41:51.402 156 17462.96 21.77 53985.36 88888.00 2008-06-04 00:41:51.902 156 17462.91 21.74 53985.35 88888.00 2008-06-04 00:41:52.402 156 17462.95 21.68 53985.38 88888.00 2008-06-04 00:41:52.902 156 17463.04 21.75 53985.40 88888.00 2008-06-04 00:41:53.402 156 17462.97 21.77 53985.40 88888.00 2008-06-04 00:41:53.902 156 17462.90 21.78 53985.35 88888.00 2008-06-04 00:41:54.402 156 17462.88 21.69 53985.38 88888.00 2008-06-04 00:41:54.902 156 17462.87 21.62 53985.44 88888.00 2008-06-04 00:41:55.402 156 17462.82 21.57 53985.41 88888.00 2008-06-04 00:41:55.902 156 17462.73 21.58 53985.32 88888.00 2008-06-04 00:41:56.402 156 17462.65 21.60 53985.44 88888.00 2008-06-04 00:41:56.902 156 17462.60 21.60 53985.55 88888.00 2008-06-04 00:41:57.402 156 17462.66 21.66 53985.53 88888.00 2008-06-04 00:41:57.902 156 17462.61 21.65 53985.55 88888.00 2008-06-04 00:41:58.402 156 17462.53 21.66 53985.60 88888.00 2008-06-04 00:41:58.902 156 17462.46 21.65 53985.56 88888.00 2008-06-04 00:41:59.402 156 17462.40 21.59 53985.55 88888.00 2008-06-04 00:41:59.902 156 17462.37 21.57 53985.54 88888.00 2008-06-04 00:42:00.402 156 17462.33 21.56 53985.52 88888.00 2008-06-04 00:42:00.902 156 17462.21 21.59 53985.46 88888.00 2008-06-04 00:42:01.402 156 17462.19 21.62 53985.49 88888.00 2008-06-04 00:42:01.902 156 17462.22 21.66 53985.64 88888.00 2008-06-04 00:42:02.402 156 17462.09 21.67 53985.63 88888.00 2008-06-04 00:42:02.902 156 17462.13 21.65 53985.57 88888.00 2008-06-04 00:42:03.402 156 17462.21 21.62 53985.56 88888.00 2008-06-04 00:42:03.902 156 17462.26 21.54 53985.58 88888.00 2008-06-04 00:42:04.402 156 17462.26 21.54 53985.54 88888.00 2008-06-04 00:42:04.902 156 17462.20 21.53 53985.65 88888.00 2008-06-04 00:42:05.402 156 17462.21 21.53 53985.75 88888.00 2008-06-04 00:42:05.902 156 17462.15 21.49 53985.79 88888.00 2008-06-04 00:42:06.402 156 17462.19 21.57 53985.80 88888.00 2008-06-04 00:42:06.902 156 17462.24 21.62 53985.88 88888.00 2008-06-04 00:42:07.402 156 17462.14 21.63 53985.88 88888.00 2008-06-04 00:42:07.902 156 17462.07 21.69 53985.85 88888.00 2008-06-04 00:42:08.402 156 17462.05 21.70 53985.81 88888.00 2008-06-04 00:42:08.902 156 17462.00 21.59 53985.87 88888.00 2008-06-04 00:42:09.402 156 17462.02 21.62 53985.89 88888.00 2008-06-04 00:42:09.902 156 17462.02 21.63 53985.80 88888.00 2008-06-04 00:42:10.402 156 17462.07 21.62 53985.79 88888.00 2008-06-04 00:42:10.902 156 17462.10 21.63 53985.79 88888.00 2008-06-04 00:42:11.402 156 17462.21 21.68 53985.77 88888.00 2008-06-04 00:42:11.902 156 17462.21 21.70 53985.78 88888.00 2008-06-04 00:42:12.402 156 17462.23 21.79 53985.83 88888.00 2008-06-04 00:42:12.902 156 17462.25 21.86 53985.78 88888.00 2008-06-04 00:42:13.402 156 17462.25 21.85 53985.76 88888.00 2008-06-04 00:42:13.902 156 17462.24 21.84 53985.78 88888.00 2008-06-04 00:42:14.402 156 17462.31 21.84 53985.80 88888.00 2008-06-04 00:42:14.902 156 17462.33 21.84 53985.84 88888.00 2008-06-04 00:42:15.402 156 17462.33 21.89 53985.85 88888.00 2008-06-04 00:42:15.902 156 17462.35 21.97 53985.94 88888.00 2008-06-04 00:42:16.402 156 17462.30 21.94 53985.99 88888.00 2008-06-04 00:42:16.902 156 17462.27 21.92 53985.94 88888.00 2008-06-04 00:42:17.402 156 17462.20 21.88 53986.00 88888.00 2008-06-04 00:42:17.902 156 17462.15 21.91 53986.03 88888.00 2008-06-04 00:42:18.402 156 17462.25 21.85 53986.11 88888.00 2008-06-04 00:42:18.902 156 17462.23 21.93 53986.08 88888.00 2008-06-04 00:42:19.402 156 17462.20 21.97 53985.97 88888.00 2008-06-04 00:42:19.902 156 17462.15 22.02 53985.94 88888.00 2008-06-04 00:42:20.402 156 17462.15 22.01 53985.83 88888.00 2008-06-04 00:42:20.902 156 17462.11 21.97 53985.87 88888.00 2008-06-04 00:42:21.402 156 17462.03 21.94 53985.90 88888.00 2008-06-04 00:42:21.902 156 17462.02 21.88 53985.87 88888.00 2008-06-04 00:42:22.402 156 17462.01 21.84 53985.95 88888.00 2008-06-04 00:42:22.902 156 17462.01 21.86 53986.09 88888.00 2008-06-04 00:42:23.402 156 17462.09 21.79 53986.13 88888.00 2008-06-04 00:42:23.902 156 17461.92 21.79 53986.07 88888.00 2008-06-04 00:42:24.402 156 17461.85 21.81 53985.99 88888.00 2008-06-04 00:42:24.902 156 17461.92 21.76 53986.02 88888.00 2008-06-04 00:42:25.402 156 17462.03 21.75 53986.16 88888.00 2008-06-04 00:42:25.902 156 17461.93 21.77 53986.16 88888.00 2008-06-04 00:42:26.402 156 17461.96 21.72 53986.06 88888.00 2008-06-04 00:42:26.902 156 17462.05 21.73 53986.03 88888.00 2008-06-04 00:42:27.402 156 17462.02 21.64 53986.10 88888.00 2008-06-04 00:42:27.902 156 17461.99 21.53 53986.21 88888.00 2008-06-04 00:42:28.402 156 17462.06 21.49 53986.26 88888.00 2008-06-04 00:42:28.902 156 17462.01 21.46 53986.18 88888.00 2008-06-04 00:42:29.402 156 17462.09 21.47 53986.13 88888.00 2008-06-04 00:42:29.902 156 17462.03 21.50 53986.05 88888.00 2008-06-04 00:42:30.402 156 17461.95 21.48 53986.00 88888.00 2008-06-04 00:42:30.902 156 17461.88 21.45 53986.00 88888.00 2008-06-04 00:42:31.402 156 17461.96 21.33 53986.06 88888.00 2008-06-04 00:42:31.902 156 17461.98 21.26 53986.17 88888.00 2008-06-04 00:42:32.402 156 17461.99 21.19 53986.22 88888.00 2008-06-04 00:42:32.902 156 17461.96 21.10 53986.20 88888.00 2008-06-04 00:42:33.402 156 17461.98 21.10 53986.17 88888.00 2008-06-04 00:42:33.902 156 17461.96 21.14 53986.14 88888.00 2008-06-04 00:42:34.402 156 17461.92 21.09 53986.02 88888.00 2008-06-04 00:42:34.902 156 17461.86 21.09 53986.07 88888.00 2008-06-04 00:42:35.402 156 17461.85 20.99 53986.12 88888.00 2008-06-04 00:42:35.902 156 17461.84 20.91 53986.09 88888.00 2008-06-04 00:42:36.402 156 17461.82 20.84 53986.22 88888.00 2008-06-04 00:42:36.902 156 17461.80 20.81 53986.30 88888.00 2008-06-04 00:42:37.402 156 17461.70 20.81 53986.23 88888.00 2008-06-04 00:42:37.902 156 17461.78 20.76 53986.23 88888.00 2008-06-04 00:42:38.402 156 17461.81 20.59 53986.18 88888.00 2008-06-04 00:42:38.902 156 17461.82 20.55 53986.14 88888.00 2008-06-04 00:42:39.402 156 17461.79 20.65 53986.08 88888.00 2008-06-04 00:42:39.902 156 17461.75 20.67 53986.01 88888.00 2008-06-04 00:42:40.402 156 17461.80 20.56 53986.07 88888.00 2008-06-04 00:42:40.902 156 17461.79 20.56 53986.11 88888.00 2008-06-04 00:42:41.402 156 17461.86 20.53 53986.08 88888.00 2008-06-04 00:42:41.902 156 17461.94 20.49 53986.10 88888.00 2008-06-04 00:42:42.402 156 17461.89 20.50 53986.12 88888.00 2008-06-04 00:42:42.902 156 17461.89 20.45 53986.13 88888.00 2008-06-04 00:42:43.402 156 17461.89 20.53 53986.13 88888.00 2008-06-04 00:42:43.902 156 17461.88 20.59 53986.09 88888.00 2008-06-04 00:42:44.402 156 17461.82 20.52 53986.06 88888.00 2008-06-04 00:42:44.902 156 17461.90 20.36 53986.13 88888.00 2008-06-04 00:42:45.402 156 17461.93 20.37 53986.22 88888.00 2008-06-04 00:42:45.902 156 17461.98 20.28 53986.22 88888.00 2008-06-04 00:42:46.402 156 17461.93 20.22 53986.22 88888.00 2008-06-04 00:42:46.902 156 17461.93 20.17 53986.16 88888.00 2008-06-04 00:42:47.402 156 17461.91 20.20 53986.13 88888.00 2008-06-04 00:42:47.902 156 17461.98 20.14 53986.12 88888.00 2008-06-04 00:42:48.402 156 17461.92 20.16 53986.18 88888.00 2008-06-04 00:42:48.902 156 17461.89 20.16 53986.16 88888.00 2008-06-04 00:42:49.402 156 17461.90 20.13 53986.21 88888.00 2008-06-04 00:42:49.902 156 17461.93 20.16 53986.30 88888.00 2008-06-04 00:42:50.402 156 17461.91 20.02 53986.30 88888.00 2008-06-04 00:42:50.902 156 17461.89 20.04 53986.26 88888.00 2008-06-04 00:42:51.402 156 17461.90 20.04 53986.16 88888.00 2008-06-04 00:42:51.902 156 17461.89 20.06 53986.14 88888.00 2008-06-04 00:42:52.402 156 17461.81 19.99 53986.23 88888.00 2008-06-04 00:42:52.902 156 17461.83 19.93 53986.26 88888.00 2008-06-04 00:42:53.402 156 17461.88 19.89 53986.22 88888.00 2008-06-04 00:42:53.902 156 17461.83 19.86 53986.16 88888.00 2008-06-04 00:42:54.402 156 17461.91 19.87 53986.17 88888.00 2008-06-04 00:42:54.902 156 17461.91 19.88 53986.19 88888.00 2008-06-04 00:42:55.402 156 17461.86 19.86 53986.16 88888.00 2008-06-04 00:42:55.902 156 17461.84 19.84 53986.20 88888.00 2008-06-04 00:42:56.402 156 17461.84 19.83 53986.20 88888.00 2008-06-04 00:42:56.902 156 17461.82 19.81 53986.08 88888.00 2008-06-04 00:42:57.402 156 17461.82 19.74 53986.02 88888.00 2008-06-04 00:42:57.902 156 17461.84 19.72 53985.97 88888.00 2008-06-04 00:42:58.402 156 17461.83 19.63 53985.98 88888.00 2008-06-04 00:42:58.902 156 17461.83 19.55 53986.14 88888.00 2008-06-04 00:42:59.402 156 17461.85 19.49 53986.29 88888.00 2008-06-04 00:42:59.902 156 17461.98 19.41 53986.23 88888.00 2008-06-04 00:43:00.402 156 17461.85 19.43 53986.20 88888.00 2008-06-04 00:43:00.902 156 17461.92 19.40 53986.20 88888.00 2008-06-04 00:43:01.402 156 17461.86 19.40 53986.21 88888.00 2008-06-04 00:43:01.902 156 17461.85 19.34 53986.20 88888.00 2008-06-04 00:43:02.402 156 17461.73 19.25 53986.25 88888.00 2008-06-04 00:43:02.902 156 17461.74 19.23 53986.41 88888.00 2008-06-04 00:43:03.402 156 17461.72 19.28 53986.41 88888.00 2008-06-04 00:43:03.902 156 17461.71 19.23 53986.28 88888.00 2008-06-04 00:43:04.402 156 17461.79 19.21 53986.23 88888.00 2008-06-04 00:43:04.902 156 17461.76 19.13 53986.22 88888.00 2008-06-04 00:43:05.402 156 17461.74 19.14 53986.16 88888.00 2008-06-04 00:43:05.902 156 17461.73 19.08 53986.21 88888.00 2008-06-04 00:43:06.402 156 17461.70 19.01 53986.26 88888.00 2008-06-04 00:43:06.902 156 17461.62 18.97 53986.24 88888.00 2008-06-04 00:43:07.402 156 17461.61 18.96 53986.21 88888.00 2008-06-04 00:43:07.902 156 17461.63 18.97 53986.09 88888.00 2008-06-04 00:43:08.402 156 17461.65 18.97 53986.19 88888.00 2008-06-04 00:43:08.902 156 17461.69 18.93 53986.32 88888.00 2008-06-04 00:43:09.402 156 17461.69 18.92 53986.34 88888.00 2008-06-04 00:43:09.902 156 17461.78 18.82 53986.31 88888.00 2008-06-04 00:43:10.402 156 17461.71 18.79 53986.31 88888.00 2008-06-04 00:43:10.902 156 17461.69 18.74 53986.26 88888.00 2008-06-04 00:43:11.402 156 17461.68 18.65 53986.25 88888.00 2008-06-04 00:43:11.902 156 17461.66 18.55 53986.29 88888.00 2008-06-04 00:43:12.402 156 17461.73 18.41 53986.42 88888.00 2008-06-04 00:43:12.902 156 17461.61 18.40 53986.36 88888.00 2008-06-04 00:43:13.402 156 17461.64 18.40 53986.34 88888.00 2008-06-04 00:43:13.902 156 17461.69 18.41 53986.39 88888.00 2008-06-04 00:43:14.402 156 17461.84 18.36 53986.33 88888.00 2008-06-04 00:43:14.902 156 17461.91 18.31 53986.35 88888.00 2008-06-04 00:43:15.402 156 17461.86 18.23 53986.33 88888.00 2008-06-04 00:43:15.902 156 17461.88 18.28 53986.30 88888.00 2008-06-04 00:43:16.402 156 17461.88 18.27 53986.26 88888.00 2008-06-04 00:43:16.902 156 17461.88 18.24 53986.31 88888.00 2008-06-04 00:43:17.402 156 17461.91 18.21 53986.43 88888.00 2008-06-04 00:43:17.902 156 17461.90 18.25 53986.39 88888.00 2008-06-04 00:43:18.402 156 17461.92 18.28 53986.41 88888.00 2008-06-04 00:43:18.902 156 17461.99 18.26 53986.41 88888.00 2008-06-04 00:43:19.402 156 17462.06 18.28 53986.34 88888.00 2008-06-04 00:43:19.902 156 17461.98 18.34 53986.31 88888.00 2008-06-04 00:43:20.402 156 17462.00 18.28 53986.40 88888.00 2008-06-04 00:43:20.902 156 17462.04 18.27 53986.42 88888.00 2008-06-04 00:43:21.402 156 17462.05 18.32 53986.45 88888.00 2008-06-04 00:43:21.902 156 17462.05 18.32 53986.48 88888.00 2008-06-04 00:43:22.402 156 17462.12 18.33 53986.40 88888.00 2008-06-04 00:43:22.902 156 17462.09 18.38 53986.35 88888.00 2008-06-04 00:43:23.402 156 17462.00 18.38 53986.30 88888.00 2008-06-04 00:43:23.902 156 17461.89 18.35 53986.31 88888.00 2008-06-04 00:43:24.402 156 17461.94 18.30 53986.30 88888.00 2008-06-04 00:43:24.902 156 17461.89 18.27 53986.12 88888.00 2008-06-04 00:43:25.402 156 17461.84 18.31 53986.08 88888.00 2008-06-04 00:43:25.902 156 17461.98 18.23 53986.13 88888.00 2008-06-04 00:43:26.402 156 17462.05 18.21 53986.25 88888.00 2008-06-04 00:43:26.902 156 17462.02 18.19 53986.29 88888.00 2008-06-04 00:43:27.402 156 17461.93 18.16 53986.39 88888.00 2008-06-04 00:43:27.902 156 17461.91 18.03 53986.36 88888.00 2008-06-04 00:43:28.402 156 17461.85 18.09 53986.37 88888.00 2008-06-04 00:43:28.902 156 17461.90 18.11 53986.33 88888.00 2008-06-04 00:43:29.402 156 17461.91 18.09 53986.41 88888.00 2008-06-04 00:43:29.902 156 17461.86 18.09 53986.33 88888.00 2008-06-04 00:43:30.402 156 17461.88 18.11 53986.28 88888.00 2008-06-04 00:43:30.902 156 17461.95 18.19 53986.31 88888.00 2008-06-04 00:43:31.402 156 17461.95 18.15 53986.28 88888.00 2008-06-04 00:43:31.902 156 17461.91 18.17 53986.39 88888.00 2008-06-04 00:43:32.402 156 17461.86 18.19 53986.48 88888.00 2008-06-04 00:43:32.902 156 17461.79 18.16 53986.47 88888.00 2008-06-04 00:43:33.402 156 17461.78 18.15 53986.46 88888.00 2008-06-04 00:43:33.902 156 17461.74 18.08 53986.59 88888.00 2008-06-04 00:43:34.402 156 17461.70 18.06 53986.52 88888.00 2008-06-04 00:43:34.902 156 17461.75 18.08 53986.43 88888.00 2008-06-04 00:43:35.402 156 17461.75 18.04 53986.48 88888.00 2008-06-04 00:43:35.902 156 17461.76 18.04 53986.50 88888.00 2008-06-04 00:43:36.402 156 17461.66 18.06 53986.51 88888.00 2008-06-04 00:43:36.902 156 17461.58 18.05 53986.58 88888.00 2008-06-04 00:43:37.402 156 17461.68 18.02 53986.58 88888.00 2008-06-04 00:43:37.902 156 17461.72 17.94 53986.55 88888.00 2008-06-04 00:43:38.402 156 17461.82 17.88 53986.56 88888.00 2008-06-04 00:43:38.902 156 17461.75 17.89 53986.55 88888.00 2008-06-04 00:43:39.402 156 17461.79 17.92 53986.55 88888.00 2008-06-04 00:43:39.902 156 17461.76 17.89 53986.54 88888.00 2008-06-04 00:43:40.402 156 17461.70 17.85 53986.61 88888.00 2008-06-04 00:43:40.902 156 17461.60 17.87 53986.56 88888.00 2008-06-04 00:43:41.402 156 17461.69 17.82 53986.53 88888.00 2008-06-04 00:43:41.902 156 17461.73 17.85 53986.64 88888.00 2008-06-04 00:43:42.402 156 17461.82 17.79 53986.56 88888.00 2008-06-04 00:43:42.902 156 17461.76 17.75 53986.51 88888.00 2008-06-04 00:43:43.402 156 17461.68 17.68 53986.54 88888.00 2008-06-04 00:43:43.902 156 17461.69 17.58 53986.56 88888.00 2008-06-04 00:43:44.402 156 17461.78 17.54 53986.57 88888.00 2008-06-04 00:43:44.902 156 17461.75 17.57 53986.64 88888.00 2008-06-04 00:43:45.402 156 17461.75 17.58 53986.61 88888.00 2008-06-04 00:43:45.902 156 17461.78 17.64 53986.58 88888.00 2008-06-04 00:43:46.402 156 17461.66 17.68 53986.57 88888.00 2008-06-04 00:43:46.902 156 17461.59 17.70 53986.67 88888.00 2008-06-04 00:43:47.402 156 17461.64 17.68 53986.68 88888.00 2008-06-04 00:43:47.902 156 17461.80 17.69 53986.71 88888.00 2008-06-04 00:43:48.402 156 17461.84 17.64 53986.63 88888.00 2008-06-04 00:43:48.902 156 17461.76 17.63 53986.63 88888.00 2008-06-04 00:43:49.402 156 17461.75 17.63 53986.67 88888.00 2008-06-04 00:43:49.902 156 17461.75 17.63 53986.64 88888.00 2008-06-04 00:43:50.402 156 17461.80 17.65 53986.54 88888.00 2008-06-04 00:43:50.902 156 17461.76 17.59 53986.57 88888.00 2008-06-04 00:43:51.402 156 17461.81 17.56 53986.61 88888.00 2008-06-04 00:43:51.902 156 17461.78 17.57 53986.63 88888.00 2008-06-04 00:43:52.402 156 17461.83 17.62 53986.63 88888.00 2008-06-04 00:43:52.902 156 17461.84 17.66 53986.70 88888.00 2008-06-04 00:43:53.402 156 17461.80 17.70 53986.57 88888.00 2008-06-04 00:43:53.902 156 17461.79 17.77 53986.45 88888.00 2008-06-04 00:43:54.402 156 17461.78 17.75 53986.45 88888.00 2008-06-04 00:43:54.902 156 17461.73 17.79 53986.58 88888.00 2008-06-04 00:43:55.402 156 17461.80 17.83 53986.69 88888.00 2008-06-04 00:43:55.902 156 17461.80 17.75 53986.68 88888.00 2008-06-04 00:43:56.402 156 17461.64 17.70 53986.63 88888.00 2008-06-04 00:43:56.902 156 17461.56 17.69 53986.63 88888.00 2008-06-04 00:43:57.402 156 17461.56 17.69 53986.63 88888.00 2008-06-04 00:43:57.902 156 17461.55 17.67 53986.59 88888.00 2008-06-04 00:43:58.402 156 17461.64 17.67 53986.61 88888.00 2008-06-04 00:43:58.902 156 17461.64 17.58 53986.66 88888.00 2008-06-04 00:43:59.402 156 17461.52 17.55 53986.73 88888.00 2008-06-04 00:43:59.902 156 17461.51 17.62 53986.81 88888.00 2008-06-04 00:44:00.402 156 17461.45 17.60 53986.87 88888.00 2008-06-04 00:44:00.902 156 17461.41 17.53 53986.84 88888.00 2008-06-04 00:44:01.402 156 17461.38 17.52 53986.82 88888.00 2008-06-04 00:44:01.902 156 17461.39 17.43 53986.77 88888.00 2008-06-04 00:44:02.402 156 17461.35 17.31 53986.76 88888.00 2008-06-04 00:44:02.902 156 17461.33 17.40 53986.88 88888.00 2008-06-04 00:44:03.402 156 17461.31 17.50 53986.84 88888.00 2008-06-04 00:44:03.902 156 17461.22 17.43 53986.81 88888.00 2008-06-04 00:44:04.402 156 17461.18 17.44 53986.86 88888.00 2008-06-04 00:44:04.902 156 17461.18 17.43 53986.86 88888.00 2008-06-04 00:44:05.402 156 17461.03 17.43 53986.96 88888.00 2008-06-04 00:44:05.902 156 17461.01 17.35 53986.96 88888.00 2008-06-04 00:44:06.402 156 17460.91 17.29 53986.91 88888.00 2008-06-04 00:44:06.902 156 17460.81 17.23 53986.84 88888.00 2008-06-04 00:44:07.402 156 17460.82 17.13 53986.85 88888.00 2008-06-04 00:44:07.902 156 17460.77 17.15 53986.77 88888.00 2008-06-04 00:44:08.402 156 17460.72 17.08 53986.84 88888.00 2008-06-04 00:44:08.902 156 17460.64 17.01 53986.89 88888.00 2008-06-04 00:44:09.402 156 17460.58 17.04 53986.87 88888.00 2008-06-04 00:44:09.902 156 17460.52 16.99 53986.86 88888.00 2008-06-04 00:44:10.402 156 17460.40 16.88 53986.91 88888.00 2008-06-04 00:44:10.902 156 17460.40 16.84 53987.04 88888.00 2008-06-04 00:44:11.402 156 17460.36 16.85 53987.10 88888.00 2008-06-04 00:44:11.902 156 17460.35 16.82 53987.02 88888.00 2008-06-04 00:44:12.399 156 17460.37 16.79 53986.96 88888.00 2008-06-04 00:44:12.909 156 17460.40 16.77 53987.02 88888.00 2008-06-04 00:44:13.409 156 17460.45 16.79 53987.11 88888.00 2008-06-04 00:44:13.909 156 17460.38 16.81 53987.15 88888.00 2008-06-04 00:44:14.409 156 17460.33 16.89 53987.12 88888.00 2008-06-04 00:44:14.909 156 17460.37 16.87 53987.00 88888.00 2008-06-04 00:44:15.409 156 17460.32 16.79 53987.00 88888.00 2008-06-04 00:44:15.909 156 17460.26 16.81 53986.97 88888.00 2008-06-04 00:44:16.409 156 17460.28 16.86 53987.11 88888.00 2008-06-04 00:44:16.909 156 17460.26 16.88 53987.01 88888.00 2008-06-04 00:44:17.409 156 17460.22 16.90 53987.03 88888.00 2008-06-04 00:44:17.909 156 17460.35 16.87 53987.12 88888.00 2008-06-04 00:44:18.409 156 17460.27 16.90 53987.12 88888.00 2008-06-04 00:44:18.909 156 17460.17 16.95 53987.09 88888.00 2008-06-04 00:44:19.409 156 17460.04 16.86 53987.02 88888.00 2008-06-04 00:44:19.909 156 17460.04 16.85 53987.03 88888.00 2008-06-04 00:44:20.409 156 17460.05 16.89 53987.12 88888.00 2008-06-04 00:44:20.909 156 17460.09 16.92 53987.06 88888.00 2008-06-04 00:44:21.409 156 17460.12 16.94 53987.00 88888.00 2008-06-04 00:44:21.909 156 17460.11 16.98 53987.08 88888.00 2008-06-04 00:44:22.409 156 17460.06 17.00 53987.14 88888.00 2008-06-04 00:44:22.909 156 17460.01 17.06 53987.03 88888.00 2008-06-04 00:44:23.409 156 17459.94 16.98 53987.03 88888.00 2008-06-04 00:44:23.909 156 17459.92 16.99 53986.97 88888.00 2008-06-04 00:44:24.409 156 17459.95 17.07 53987.03 88888.00 2008-06-04 00:44:24.909 156 17460.01 17.11 53987.10 88888.00 2008-06-04 00:44:25.409 156 17460.05 17.20 53986.99 88888.00 2008-06-04 00:44:25.909 156 17460.07 17.17 53986.95 88888.00 2008-06-04 00:44:26.409 156 17460.10 17.16 53987.00 88888.00 2008-06-04 00:44:26.909 156 17460.00 17.15 53986.87 88888.00 2008-06-04 00:44:27.409 156 17459.96 17.20 53986.93 88888.00 2008-06-04 00:44:27.909 156 17459.99 17.19 53987.03 88888.00 2008-06-04 00:44:28.409 156 17459.96 17.24 53987.04 88888.00 2008-06-04 00:44:28.909 156 17459.96 17.24 53987.06 88888.00 2008-06-04 00:44:29.409 156 17459.96 17.28 53987.23 88888.00 2008-06-04 00:44:29.909 156 17459.89 17.27 53987.20 88888.00 2008-06-04 00:44:30.409 156 17459.84 17.33 53987.10 88888.00 2008-06-04 00:44:30.909 156 17459.78 17.35 53987.15 88888.00 2008-06-04 00:44:31.409 156 17459.81 17.34 53987.20 88888.00 2008-06-04 00:44:31.909 156 17459.76 17.28 53987.11 88888.00 2008-06-04 00:44:32.409 156 17459.66 17.28 53987.11 88888.00 2008-06-04 00:44:32.909 156 17459.59 17.19 53987.13 88888.00 2008-06-04 00:44:33.409 156 17459.57 17.19 53987.11 88888.00 2008-06-04 00:44:33.909 156 17459.50 17.19 53987.14 88888.00 2008-06-04 00:44:34.409 156 17459.49 17.25 53987.15 88888.00 2008-06-04 00:44:34.909 156 17459.49 17.30 53987.03 88888.00 2008-06-04 00:44:35.409 156 17459.41 17.31 53987.01 88888.00 2008-06-04 00:44:35.909 156 17459.50 17.38 53986.98 88888.00 2008-06-04 00:44:36.409 156 17459.54 17.36 53986.93 88888.00 2008-06-04 00:44:36.909 156 17459.65 17.34 53987.10 88888.00 2008-06-04 00:44:37.409 156 17459.71 17.34 53987.01 88888.00 2008-06-04 00:44:37.909 156 17459.59 17.31 53986.93 88888.00 2008-06-04 00:44:38.409 156 17459.53 17.36 53987.02 88888.00 2008-06-04 00:44:38.909 156 17459.53 17.38 53987.07 88888.00 2008-06-04 00:44:39.409 156 17459.59 17.39 53987.04 88888.00 2008-06-04 00:44:39.909 156 17459.74 17.42 53987.01 88888.00 2008-06-04 00:44:40.409 156 17459.69 17.45 53986.99 88888.00 2008-06-04 00:44:40.909 156 17459.67 17.42 53987.00 88888.00 2008-06-04 00:44:41.409 156 17459.75 17.44 53986.97 88888.00 2008-06-04 00:44:41.909 156 17459.79 17.45 53986.98 88888.00 2008-06-04 00:44:42.409 156 17459.78 17.47 53987.09 88888.00 2008-06-04 00:44:42.909 156 17459.91 17.45 53987.11 88888.00 2008-06-04 00:44:43.409 156 17459.97 17.47 53987.10 88888.00 2008-06-04 00:44:43.909 156 17459.92 17.53 53987.11 88888.00 2008-06-04 00:44:44.409 156 17459.88 17.55 53987.11 88888.00 2008-06-04 00:44:44.909 156 17459.99 17.48 53987.10 88888.00 2008-06-04 00:44:45.409 156 17459.99 17.46 53987.07 88888.00 2008-06-04 00:44:45.909 156 17460.07 17.48 53987.13 88888.00 2008-06-04 00:44:46.409 156 17460.06 17.50 53987.11 88888.00 2008-06-04 00:44:46.909 156 17460.04 17.57 53986.98 88888.00 2008-06-04 00:44:47.409 156 17460.13 17.63 53986.97 88888.00 2008-06-04 00:44:47.909 156 17460.25 17.52 53986.92 88888.00 2008-06-04 00:44:48.409 156 17460.38 17.49 53986.89 88888.00 2008-06-04 00:44:48.909 156 17460.37 17.55 53986.80 88888.00 2008-06-04 00:44:49.409 156 17460.35 17.55 53986.82 88888.00 2008-06-04 00:44:49.909 156 17460.43 17.53 53986.85 88888.00 2008-06-04 00:44:50.409 156 17460.45 17.53 53986.91 88888.00 2008-06-04 00:44:50.909 156 17460.33 17.56 53987.03 88888.00 2008-06-04 00:44:51.409 156 17460.41 17.56 53987.06 88888.00 2008-06-04 00:44:51.909 156 17460.46 17.56 53986.91 88888.00 2008-06-04 00:44:52.409 156 17460.41 17.59 53986.96 88888.00 2008-06-04 00:44:52.909 156 17460.48 17.66 53986.91 88888.00 2008-06-04 00:44:53.409 156 17460.39 17.66 53986.92 88888.00 2008-06-04 00:44:53.909 156 17460.43 17.67 53987.03 88888.00 2008-06-04 00:44:54.409 156 17460.50 17.67 53987.11 88888.00 2008-06-04 00:44:54.909 156 17460.45 17.66 53987.06 88888.00 2008-06-04 00:44:55.409 156 17460.43 17.69 53986.99 88888.00 2008-06-04 00:44:55.909 156 17460.38 17.74 53987.01 88888.00 2008-06-04 00:44:56.409 156 17460.39 17.73 53986.95 88888.00 2008-06-04 00:44:56.909 156 17460.39 17.73 53986.93 88888.00 2008-06-04 00:44:57.409 156 17460.45 17.78 53986.87 88888.00 2008-06-04 00:44:57.909 156 17460.50 17.79 53986.87 88888.00 2008-06-04 00:44:58.409 156 17460.51 17.81 53986.92 88888.00 2008-06-04 00:44:58.909 156 17460.45 17.88 53986.93 88888.00 2008-06-04 00:44:59.409 156 17460.39 17.88 53986.86 88888.00 2008-06-04 00:44:59.909 156 17460.35 17.91 53987.02 88888.00 2008-06-04 00:45:00.409 156 17460.33 17.89 53987.14 88888.00 2008-06-04 00:45:00.909 156 17460.31 17.99 53987.06 88888.00 2008-06-04 00:45:01.409 156 17460.33 17.97 53986.99 88888.00 2008-06-04 00:45:01.909 156 17460.38 17.95 53986.95 88888.00 2008-06-04 00:45:02.409 156 17460.31 17.99 53986.96 88888.00 2008-06-04 00:45:02.909 156 17460.30 17.99 53986.91 88888.00 2008-06-04 00:45:03.409 156 17460.39 17.98 53986.91 88888.00 2008-06-04 00:45:03.909 156 17460.33 17.99 53986.85 88888.00 2008-06-04 00:45:04.409 156 17460.30 18.03 53986.89 88888.00 2008-06-04 00:45:04.909 156 17460.23 18.01 53986.96 88888.00 2008-06-04 00:45:05.409 156 17460.23 18.11 53986.89 88888.00 2008-06-04 00:45:05.909 156 17460.23 18.19 53986.82 88888.00 2008-06-04 00:45:06.409 156 17460.25 18.21 53986.75 88888.00 2008-06-04 00:45:06.909 156 17460.20 18.19 53986.81 88888.00 2008-06-04 00:45:07.409 156 17460.21 18.18 53986.84 88888.00 2008-06-04 00:45:07.909 156 17460.18 18.09 53986.87 88888.00 2008-06-04 00:45:08.409 156 17460.15 18.09 53986.86 88888.00 2008-06-04 00:45:08.909 156 17460.19 18.04 53986.87 88888.00 2008-06-04 00:45:09.409 156 17460.02 18.05 53986.90 88888.00 2008-06-04 00:45:09.909 156 17460.10 18.11 53986.88 88888.00 2008-06-04 00:45:10.409 156 17460.17 18.15 53986.82 88888.00 2008-06-04 00:45:10.909 156 17460.15 18.19 53986.65 88888.00 2008-06-04 00:45:11.409 156 17460.20 18.24 53986.67 88888.00 2008-06-04 00:45:11.909 156 17460.12 18.32 53986.71 88888.00 2008-06-04 00:45:12.409 156 17460.13 18.31 53986.81 88888.00 2008-06-04 00:45:12.909 156 17460.09 18.32 53986.79 88888.00 2008-06-04 00:45:13.409 156 17460.05 18.31 53986.78 88888.00 2008-06-04 00:45:13.909 156 17460.04 18.31 53986.80 88888.00 2008-06-04 00:45:14.409 156 17460.06 18.34 53986.89 88888.00 2008-06-04 00:45:14.909 156 17460.11 18.43 53986.89 88888.00 2008-06-04 00:45:15.409 156 17460.12 18.40 53986.87 88888.00 2008-06-04 00:45:15.909 156 17460.12 18.38 53986.88 88888.00 2008-06-04 00:45:16.409 156 17460.08 18.47 53986.93 88888.00 2008-06-04 00:45:16.909 156 17460.01 18.44 53986.95 88888.00 2008-06-04 00:45:17.409 156 17460.09 18.45 53987.00 88888.00 2008-06-04 00:45:17.909 156 17460.05 18.45 53986.89 88888.00 2008-06-04 00:45:18.409 156 17460.01 18.45 53986.95 88888.00 2008-06-04 00:45:18.909 156 17460.09 18.47 53986.98 88888.00 2008-06-04 00:45:19.409 156 17459.94 18.45 53987.03 88888.00 2008-06-04 00:45:19.909 156 17459.95 18.50 53987.03 88888.00 2008-06-04 00:45:20.409 156 17460.00 18.47 53987.09 88888.00 2008-06-04 00:45:20.909 156 17459.95 18.52 53987.03 88888.00 2008-06-04 00:45:21.409 156 17459.86 18.44 53986.90 88888.00 2008-06-04 00:45:21.909 156 17459.87 18.42 53986.93 88888.00 2008-06-04 00:45:22.409 156 17459.87 18.43 53987.02 88888.00 2008-06-04 00:45:22.909 156 17459.80 18.45 53987.11 88888.00 2008-06-04 00:45:23.409 156 17459.80 18.40 53987.06 88888.00 2008-06-04 00:45:23.909 156 17459.84 18.47 53987.09 88888.00 2008-06-04 00:45:24.409 156 17459.87 18.44 53987.17 88888.00 2008-06-04 00:45:24.909 156 17459.81 18.36 53987.19 88888.00 2008-06-04 00:45:25.409 156 17459.78 18.34 53987.20 88888.00 2008-06-04 00:45:25.909 156 17459.74 18.36 53987.20 88888.00 2008-06-04 00:45:26.409 156 17459.81 18.37 53987.20 88888.00 2008-06-04 00:45:26.909 156 17459.85 18.41 53987.27 88888.00 2008-06-04 00:45:27.409 156 17459.86 18.37 53987.27 88888.00 2008-06-04 00:45:27.909 156 17459.77 18.33 53987.17 88888.00 2008-06-04 00:45:28.409 156 17459.71 18.36 53987.07 88888.00 2008-06-04 00:45:28.909 156 17459.64 18.31 53987.04 88888.00 2008-06-04 00:45:29.409 156 17459.66 18.28 53987.06 88888.00 2008-06-04 00:45:29.909 156 17459.65 18.30 53987.02 88888.00 2008-06-04 00:45:30.409 156 17459.61 18.32 53987.02 88888.00 2008-06-04 00:45:30.909 156 17459.66 18.22 53987.02 88888.00 2008-06-04 00:45:31.409 156 17459.60 18.19 53987.12 88888.00 2008-06-04 00:45:31.909 156 17459.69 18.21 53987.25 88888.00 2008-06-04 00:45:32.409 156 17459.69 18.22 53987.30 88888.00 2008-06-04 00:45:32.909 156 17459.64 18.21 53987.22 88888.00 2008-06-04 00:45:33.409 156 17459.54 18.23 53987.13 88888.00 2008-06-04 00:45:33.909 156 17459.58 18.22 53987.24 88888.00 2008-06-04 00:45:34.409 156 17459.65 18.21 53987.33 88888.00 2008-06-04 00:45:34.909 156 17459.69 18.23 53987.27 88888.00 2008-06-04 00:45:35.409 156 17459.74 18.23 53987.25 88888.00 2008-06-04 00:45:35.909 156 17459.72 18.18 53987.26 88888.00 2008-06-04 00:45:36.409 156 17459.75 18.22 53987.13 88888.00 2008-06-04 00:45:36.909 156 17459.76 18.26 53987.08 88888.00 2008-06-04 00:45:37.409 156 17459.81 18.31 53987.11 88888.00 2008-06-04 00:45:37.909 156 17459.94 18.31 53987.06 88888.00 2008-06-04 00:45:38.409 156 17459.99 18.32 53986.98 88888.00 2008-06-04 00:45:38.909 156 17460.08 18.32 53987.04 88888.00 2008-06-04 00:45:39.409 156 17460.10 18.35 53987.18 88888.00 2008-06-04 00:45:39.909 156 17460.13 18.40 53987.21 88888.00 2008-06-04 00:45:40.409 156 17460.16 18.38 53987.14 88888.00 2008-06-04 00:45:40.909 156 17460.19 18.41 53987.06 88888.00 2008-06-04 00:45:41.409 156 17460.32 18.40 53987.03 88888.00 2008-06-04 00:45:41.909 156 17460.35 18.40 53987.01 88888.00 2008-06-04 00:45:42.409 156 17460.36 18.37 53986.92 88888.00 2008-06-04 00:45:42.909 156 17460.37 18.41 53986.97 88888.00 2008-06-04 00:45:43.409 156 17460.41 18.42 53987.03 88888.00 2008-06-04 00:45:43.909 156 17460.37 18.48 53986.99 88888.00 2008-06-04 00:45:44.409 156 17460.38 18.43 53986.91 88888.00 2008-06-04 00:45:44.909 156 17460.41 18.51 53986.91 88888.00 2008-06-04 00:45:45.409 156 17460.56 18.61 53986.90 88888.00 2008-06-04 00:45:45.909 156 17460.62 18.60 53986.86 88888.00 2008-06-04 00:45:46.409 156 17460.71 18.60 53986.91 88888.00 2008-06-04 00:45:46.909 156 17460.87 18.66 53986.90 88888.00 2008-06-04 00:45:47.409 156 17460.89 18.66 53986.85 88888.00 2008-06-04 00:45:47.909 156 17461.01 18.69 53986.92 88888.00 2008-06-04 00:45:48.409 156 17460.94 18.74 53986.85 88888.00 2008-06-04 00:45:48.909 156 17461.03 18.77 53986.84 88888.00 2008-06-04 00:45:49.409 156 17461.17 18.74 53986.89 88888.00 2008-06-04 00:45:49.909 156 17461.08 18.75 53986.87 88888.00 2008-06-04 00:45:50.409 156 17461.10 18.76 53986.86 88888.00 2008-06-04 00:45:50.909 156 17461.13 18.77 53986.81 88888.00 2008-06-04 00:45:51.409 156 17461.15 18.85 53986.85 88888.00 2008-06-04 00:45:51.909 156 17461.25 18.89 53986.85 88888.00 2008-06-04 00:45:52.409 156 17461.24 18.96 53986.86 88888.00 2008-06-04 00:45:52.909 156 17461.28 18.94 53986.78 88888.00 2008-06-04 00:45:53.409 156 17461.17 18.95 53986.73 88888.00 2008-06-04 00:45:53.909 156 17461.23 18.91 53986.75 88888.00 2008-06-04 00:45:54.409 156 17461.27 18.87 53986.76 88888.00 2008-06-04 00:45:54.909 156 17461.21 18.99 53986.84 88888.00 2008-06-04 00:45:55.409 156 17461.25 19.02 53986.81 88888.00 2008-06-04 00:45:55.909 156 17461.32 18.96 53986.88 88888.00 2008-06-04 00:45:56.409 156 17461.41 18.94 53986.80 88888.00 2008-06-04 00:45:56.909 156 17461.39 18.99 53986.80 88888.00 2008-06-04 00:45:57.409 156 17461.39 19.00 53986.84 88888.00 2008-06-04 00:45:57.909 156 17461.53 19.00 53986.82 88888.00 2008-06-04 00:45:58.409 156 17461.55 18.96 53986.81 88888.00 2008-06-04 00:45:58.909 156 17461.54 19.04 53986.86 88888.00 2008-06-04 00:45:59.409 156 17461.45 19.13 53986.86 88888.00 2008-06-04 00:45:59.909 156 17461.51 19.08 53986.79 88888.00 2008-06-04 00:46:00.409 156 17461.48 19.13 53986.71 88888.00 2008-06-04 00:46:00.909 156 17461.52 19.11 53986.73 88888.00 2008-06-04 00:46:01.409 156 17461.50 19.13 53986.71 88888.00 2008-06-04 00:46:01.909 156 17461.54 19.21 53986.69 88888.00 2008-06-04 00:46:02.409 156 17461.61 19.23 53986.76 88888.00 2008-06-04 00:46:02.909 156 17461.68 19.25 53986.76 88888.00 2008-06-04 00:46:03.409 156 17461.66 19.26 53986.81 88888.00 2008-06-04 00:46:03.909 156 17461.66 19.21 53986.88 88888.00 2008-06-04 00:46:04.409 156 17461.73 19.29 53986.71 88888.00 2008-06-04 00:46:04.909 156 17461.71 19.31 53986.63 88888.00 2008-06-04 00:46:05.409 156 17461.66 19.36 53986.63 88888.00 2008-06-04 00:46:05.909 156 17461.70 19.42 53986.67 88888.00 2008-06-04 00:46:06.409 156 17461.62 19.49 53986.70 88888.00 2008-06-04 00:46:06.909 156 17461.62 19.52 53986.84 88888.00 2008-06-04 00:46:07.409 156 17461.65 19.55 53986.84 88888.00 2008-06-04 00:46:07.909 156 17461.63 19.55 53986.88 88888.00 2008-06-04 00:46:08.409 156 17461.64 19.55 53986.88 88888.00 2008-06-04 00:46:08.909 156 17461.66 19.58 53986.76 88888.00 2008-06-04 00:46:09.409 156 17461.65 19.62 53986.69 88888.00 2008-06-04 00:46:09.909 156 17461.71 19.68 53986.73 88888.00 2008-06-04 00:46:10.409 156 17461.75 19.68 53986.77 88888.00 2008-06-04 00:46:10.909 156 17461.82 19.74 53986.84 88888.00 2008-06-04 00:46:11.409 156 17461.83 19.79 53986.90 88888.00 2008-06-04 00:46:11.909 156 17461.88 19.90 53986.96 88888.00 2008-06-04 00:46:12.409 156 17461.89 19.96 53986.99 88888.00 2008-06-04 00:46:12.909 156 17461.79 19.97 53986.91 88888.00 2008-06-04 00:46:13.409 156 17461.79 19.97 53986.89 88888.00 2008-06-04 00:46:13.909 156 17461.76 20.08 53986.85 88888.00 2008-06-04 00:46:14.409 156 17461.75 20.08 53986.77 88888.00 2008-06-04 00:46:14.909 156 17461.75 20.08 53986.77 88888.00 2008-06-04 00:46:15.409 156 17461.82 20.17 53986.79 88888.00 2008-06-04 00:46:15.909 156 17461.86 20.21 53986.76 88888.00 2008-06-04 00:46:16.409 156 17461.85 20.26 53986.74 88888.00 2008-06-04 00:46:16.909 156 17461.82 20.33 53986.82 88888.00 2008-06-04 00:46:17.409 156 17461.92 20.35 53986.74 88888.00 2008-06-04 00:46:17.909 156 17461.94 20.32 53986.85 88888.00 2008-06-04 00:46:18.409 156 17462.01 20.36 53986.87 88888.00 2008-06-04 00:46:18.909 156 17462.05 20.33 53986.90 88888.00 2008-06-04 00:46:19.409 156 17462.02 20.38 53986.92 88888.00 2008-06-04 00:46:19.909 156 17462.07 20.46 53986.97 88888.00 2008-06-04 00:46:20.409 156 17462.10 20.45 53986.96 88888.00 2008-06-04 00:46:20.909 156 17462.01 20.49 53986.92 88888.00 2008-06-04 00:46:21.409 156 17462.00 20.59 53986.91 88888.00 2008-06-04 00:46:21.909 156 17461.94 20.60 53986.96 88888.00 2008-06-04 00:46:22.409 156 17461.93 20.62 53986.99 88888.00 2008-06-04 00:46:22.909 156 17461.91 20.62 53987.08 88888.00 2008-06-04 00:46:23.409 156 17461.96 20.64 53987.07 88888.00 2008-06-04 00:46:23.909 156 17462.01 20.71 53987.02 88888.00 2008-06-04 00:46:24.409 156 17462.02 20.78 53987.07 88888.00 2008-06-04 00:46:24.909 156 17461.93 20.69 53987.13 88888.00 2008-06-04 00:46:25.409 156 17461.90 20.65 53987.09 88888.00 2008-06-04 00:46:25.909 156 17461.94 20.72 53987.07 88888.00 2008-06-04 00:46:26.409 156 17461.90 20.72 53987.09 88888.00 2008-06-04 00:46:26.909 156 17461.88 20.70 53987.01 88888.00 2008-06-04 00:46:27.409 156 17461.95 20.70 53986.95 88888.00 2008-06-04 00:46:27.909 156 17461.91 20.70 53986.98 88888.00 2008-06-04 00:46:28.409 156 17461.91 20.71 53986.99 88888.00 2008-06-04 00:46:28.909 156 17461.90 20.72 53987.01 88888.00 2008-06-04 00:46:29.409 156 17461.89 20.66 53987.02 88888.00 2008-06-04 00:46:29.909 156 17461.91 20.72 53986.98 88888.00 2008-06-04 00:46:30.409 156 17461.94 20.75 53987.01 88888.00 2008-06-04 00:46:30.909 156 17461.90 20.74 53987.12 88888.00 2008-06-04 00:46:31.409 156 17461.89 20.66 53987.08 88888.00 2008-06-04 00:46:31.909 156 17461.86 20.66 53986.99 88888.00 2008-06-04 00:46:32.409 156 17461.90 20.69 53986.97 88888.00 2008-06-04 00:46:32.909 156 17461.83 20.67 53987.04 88888.00 2008-06-04 00:46:33.409 156 17461.83 20.68 53987.11 88888.00 2008-06-04 00:46:33.909 156 17462.00 20.67 53987.11 88888.00 2008-06-04 00:46:34.409 156 17461.98 20.68 53987.12 88888.00 2008-06-04 00:46:34.909 156 17461.92 20.66 53987.04 88888.00 2008-06-04 00:46:35.409 156 17461.81 20.60 53987.00 88888.00 2008-06-04 00:46:35.909 156 17461.78 20.64 53987.02 88888.00 2008-06-04 00:46:36.409 156 17461.75 20.68 53987.03 88888.00 2008-06-04 00:46:36.909 156 17461.85 20.67 53987.12 88888.00 2008-06-04 00:46:37.409 156 17461.86 20.64 53987.17 88888.00 2008-06-04 00:46:37.909 156 17461.78 20.60 53987.11 88888.00 2008-06-04 00:46:38.409 156 17461.75 20.65 53987.08 88888.00 2008-06-04 00:46:38.909 156 17461.78 20.72 53987.06 88888.00 2008-06-04 00:46:39.409 156 17461.72 20.70 53987.01 88888.00 2008-06-04 00:46:39.909 156 17461.73 20.68 53987.00 88888.00 2008-06-04 00:46:40.409 156 17461.76 20.70 53987.07 88888.00 2008-06-04 00:46:40.909 156 17461.66 20.74 53987.13 88888.00 2008-06-04 00:46:41.409 156 17461.62 20.77 53987.18 88888.00 2008-06-04 00:46:41.909 156 17461.62 20.84 53987.13 88888.00 2008-06-04 00:46:42.409 156 17461.66 20.81 53987.17 88888.00 2008-06-04 00:46:42.909 156 17461.61 20.71 53987.15 88888.00 2008-06-04 00:46:43.409 156 17461.54 20.70 53987.22 88888.00 2008-06-04 00:46:43.909 156 17461.61 20.74 53987.27 88888.00 2008-06-04 00:46:44.409 156 17461.56 20.82 53987.38 88888.00 2008-06-04 00:46:44.909 156 17461.49 20.85 53987.32 88888.00 2008-06-04 00:46:45.409 156 17461.53 20.82 53987.42 88888.00 2008-06-04 00:46:45.909 156 17461.44 20.84 53987.36 88888.00 2008-06-04 00:46:46.409 156 17461.48 20.81 53987.34 88888.00 2008-06-04 00:46:46.909 156 17461.43 20.76 53987.31 88888.00 2008-06-04 00:46:47.409 156 17461.39 20.72 53987.35 88888.00 2008-06-04 00:46:47.909 156 17461.31 20.71 53987.36 88888.00 2008-06-04 00:46:48.409 156 17461.23 20.70 53987.31 88888.00 2008-06-04 00:46:48.909 156 17461.21 20.66 53987.33 88888.00 2008-06-04 00:46:49.409 156 17461.15 20.74 53987.26 88888.00 2008-06-04 00:46:49.909 156 17461.17 20.80 53987.30 88888.00 2008-06-04 00:46:50.409 156 17461.25 20.78 53987.48 88888.00 2008-06-04 00:46:50.909 156 17461.18 20.72 53987.45 88888.00 2008-06-04 00:46:51.409 156 17461.04 20.74 53987.40 88888.00 2008-06-04 00:46:51.909 156 17461.11 20.69 53987.42 88888.00 2008-06-04 00:46:52.409 156 17461.13 20.70 53987.46 88888.00 2008-06-04 00:46:52.909 156 17461.10 20.75 53987.43 88888.00 2008-06-04 00:46:53.409 156 17461.03 20.76 53987.37 88888.00 2008-06-04 00:46:53.909 156 17461.00 20.77 53987.37 88888.00 2008-06-04 00:46:54.409 156 17461.00 20.84 53987.32 88888.00 2008-06-04 00:46:54.909 156 17461.02 20.87 53987.29 88888.00 2008-06-04 00:46:55.409 156 17461.10 20.87 53987.36 88888.00 2008-06-04 00:46:55.909 156 17461.09 20.85 53987.40 88888.00 2008-06-04 00:46:56.409 156 17461.01 20.89 53987.40 88888.00 2008-06-04 00:46:56.909 156 17460.96 20.88 53987.38 88888.00 2008-06-04 00:46:57.409 156 17460.92 20.87 53987.33 88888.00 2008-06-04 00:46:57.909 156 17460.84 20.84 53987.29 88888.00 2008-06-04 00:46:58.409 156 17460.81 20.87 53987.43 88888.00 2008-06-04 00:46:58.909 156 17460.71 20.86 53987.52 88888.00 2008-06-04 00:46:59.409 156 17460.68 20.81 53987.48 88888.00 2008-06-04 00:46:59.909 156 17460.72 20.76 53987.47 88888.00 2008-06-04 00:47:00.409 156 17460.69 20.76 53987.45 88888.00 2008-06-04 00:47:00.909 156 17460.71 20.76 53987.55 88888.00 2008-06-04 00:47:01.409 156 17460.61 20.79 53987.65 88888.00 2008-06-04 00:47:01.909 156 17460.68 20.81 53987.64 88888.00 2008-06-04 00:47:02.409 156 17460.72 20.81 53987.49 88888.00 2008-06-04 00:47:02.909 156 17460.73 20.88 53987.47 88888.00 2008-06-04 00:47:03.409 156 17460.82 20.90 53987.48 88888.00 2008-06-04 00:47:03.909 156 17460.87 20.87 53987.46 88888.00 2008-06-04 00:47:04.409 156 17460.93 20.89 53987.47 88888.00 2008-06-04 00:47:04.909 156 17460.94 20.88 53987.48 88888.00 2008-06-04 00:47:05.409 156 17460.93 20.85 53987.44 88888.00 2008-06-04 00:47:05.909 156 17460.91 20.87 53987.42 88888.00 2008-06-04 00:47:06.409 156 17460.93 20.91 53987.56 88888.00 2008-06-04 00:47:06.909 156 17461.01 20.88 53987.53 88888.00 2008-06-04 00:47:07.409 156 17460.97 20.87 53987.43 88888.00 2008-06-04 00:47:07.909 156 17460.91 20.94 53987.45 88888.00 2008-06-04 00:47:08.409 156 17460.96 20.94 53987.41 88888.00 2008-06-04 00:47:08.909 156 17460.97 20.88 53987.32 88888.00 2008-06-04 00:47:09.409 156 17460.98 20.80 53987.36 88888.00 2008-06-04 00:47:09.909 156 17460.99 20.82 53987.41 88888.00 2008-06-04 00:47:10.409 156 17460.96 20.81 53987.42 88888.00 2008-06-04 00:47:10.909 156 17461.00 20.77 53987.33 88888.00 2008-06-04 00:47:11.409 156 17461.05 20.75 53987.35 88888.00 2008-06-04 00:47:11.909 156 17461.08 20.76 53987.38 88888.00 2008-06-04 00:47:12.409 156 17461.09 20.72 53987.41 88888.00 2008-06-04 00:47:12.909 156 17461.09 20.72 53987.46 88888.00 2008-06-04 00:47:13.409 156 17461.13 20.79 53987.44 88888.00 2008-06-04 00:47:13.909 156 17461.19 20.80 53987.44 88888.00 2008-06-04 00:47:14.409 156 17461.18 20.79 53987.42 88888.00 2008-06-04 00:47:14.909 156 17461.22 20.80 53987.45 88888.00 2008-06-04 00:47:15.409 156 17461.22 20.77 53987.41 88888.00 2008-06-04 00:47:15.909 156 17461.23 20.72 53987.36 88888.00 2008-06-04 00:47:16.409 156 17461.24 20.72 53987.45 88888.00 2008-06-04 00:47:16.909 156 17461.23 20.65 53987.51 88888.00 2008-06-04 00:47:17.409 156 17461.29 20.69 53987.54 88888.00 2008-06-04 00:47:17.909 156 17461.33 20.75 53987.41 88888.00 2008-06-04 00:47:18.409 156 17461.24 20.75 53987.40 88888.00 2008-06-04 00:47:18.909 156 17461.27 20.75 53987.47 88888.00 2008-06-04 00:47:19.409 156 17461.32 20.66 53987.49 88888.00 2008-06-04 00:47:19.909 156 17461.33 20.61 53987.51 88888.00 2008-06-04 00:47:20.409 156 17461.29 20.66 53987.48 88888.00 2008-06-04 00:47:20.909 156 17461.41 20.59 53987.42 88888.00 2008-06-04 00:47:21.409 156 17461.44 20.49 53987.45 88888.00 2008-06-04 00:47:21.909 156 17461.52 20.48 53987.46 88888.00 2008-06-04 00:47:22.409 156 17461.66 20.48 53987.43 88888.00 2008-06-04 00:47:22.909 156 17461.74 20.49 53987.42 88888.00 2008-06-04 00:47:23.409 156 17461.78 20.45 53987.41 88888.00 2008-06-04 00:47:23.909 156 17461.85 20.40 53987.43 88888.00 2008-06-04 00:47:24.409 156 17461.81 20.35 53987.41 88888.00 2008-06-04 00:47:24.909 156 17461.71 20.28 53987.32 88888.00 2008-06-04 00:47:25.409 156 17461.73 20.29 53987.23 88888.00 2008-06-04 00:47:25.909 156 17461.86 20.28 53987.21 88888.00 2008-06-04 00:47:26.409 156 17462.02 20.26 53987.17 88888.00 2008-06-04 00:47:26.909 156 17462.06 20.22 53987.29 88888.00 2008-06-04 00:47:27.409 156 17462.15 20.22 53987.24 88888.00 2008-06-04 00:47:27.909 156 17462.17 20.20 53987.19 88888.00 2008-06-04 00:47:28.409 156 17462.21 20.18 53987.17 88888.00 2008-06-04 00:47:28.909 156 17462.32 20.14 53987.27 88888.00 2008-06-04 00:47:29.409 156 17462.43 20.12 53987.34 88888.00 2008-06-04 00:47:29.909 156 17462.42 20.12 53987.32 88888.00 2008-06-04 00:47:30.409 156 17462.42 20.11 53987.29 88888.00 2008-06-04 00:47:30.909 156 17462.45 20.03 53987.26 88888.00 2008-06-04 00:47:31.409 156 17462.52 19.97 53987.17 88888.00 2008-06-04 00:47:31.909 156 17462.66 19.91 53987.13 88888.00 2008-06-04 00:47:32.409 156 17462.64 19.92 53987.13 88888.00 2008-06-04 00:47:32.909 156 17462.72 19.89 53987.11 88888.00 2008-06-04 00:47:33.409 156 17462.83 19.84 53987.15 88888.00 2008-06-04 00:47:33.909 156 17462.82 19.81 53987.18 88888.00 2008-06-04 00:47:34.409 156 17462.96 19.74 53987.22 88888.00 2008-06-04 00:47:34.909 156 17463.06 19.77 53987.15 88888.00 2008-06-04 00:47:35.409 156 17463.12 19.72 53987.14 88888.00 2008-06-04 00:47:35.909 156 17463.14 19.67 53987.19 88888.00 2008-06-04 00:47:36.409 156 17463.18 19.62 53987.21 88888.00 2008-06-04 00:47:36.909 156 17463.25 19.51 53987.12 88888.00 2008-06-04 00:47:37.409 156 17463.28 19.48 53987.09 88888.00 2008-06-04 00:47:37.909 156 17463.26 19.39 53987.12 88888.00 2008-06-04 00:47:38.409 156 17463.29 19.40 53987.08 88888.00 2008-06-04 00:47:38.909 156 17463.41 19.35 53987.09 88888.00 2008-06-04 00:47:39.409 156 17463.48 19.36 53987.06 88888.00 2008-06-04 00:47:39.909 156 17463.59 19.31 53987.01 88888.00 2008-06-04 00:47:40.409 156 17463.66 19.24 53987.01 88888.00 2008-06-04 00:47:40.909 156 17463.69 19.26 53987.01 88888.00 2008-06-04 00:47:41.409 156 17463.67 19.30 53986.95 88888.00 2008-06-04 00:47:41.909 156 17463.77 19.24 53987.01 88888.00 2008-06-04 00:47:42.409 156 17463.85 19.23 53986.91 88888.00 2008-06-04 00:47:42.909 156 17463.92 19.31 53986.85 88888.00 2008-06-04 00:47:43.409 156 17464.00 19.24 53986.89 88888.00 2008-06-04 00:47:43.909 156 17464.11 19.21 53986.85 88888.00 2008-06-04 00:47:44.409 156 17464.14 19.22 53986.86 88888.00 2008-06-04 00:47:44.909 156 17464.17 19.16 53986.81 88888.00 2008-06-04 00:47:45.409 156 17464.21 19.15 53986.85 88888.00 2008-06-04 00:47:45.909 156 17464.37 19.15 53986.85 88888.00 2008-06-04 00:47:46.409 156 17464.58 19.22 53986.80 88888.00 2008-06-04 00:47:46.909 156 17464.74 19.22 53986.88 88888.00 2008-06-04 00:47:47.409 156 17464.72 19.16 53986.96 88888.00 2008-06-04 00:47:47.909 156 17464.84 19.13 53986.86 88888.00 2008-06-04 00:47:48.409 156 17465.00 19.13 53986.86 88888.00 2008-06-04 00:47:48.909 156 17465.18 19.15 53986.90 88888.00 2008-06-04 00:47:49.409 156 17465.25 19.14 53986.67 88888.00 2008-06-04 00:47:49.909 156 17465.37 19.22 53986.67 88888.00 2008-06-04 00:47:50.409 156 17465.42 19.23 53986.74 88888.00 2008-06-04 00:47:50.909 156 17465.51 19.23 53986.76 88888.00 2008-06-04 00:47:51.409 156 17465.58 19.21 53986.70 88888.00 2008-06-04 00:47:51.909 156 17465.63 19.18 53986.67 88888.00 2008-06-04 00:47:52.409 156 17465.70 19.21 53986.71 88888.00 2008-06-04 00:47:52.909 156 17465.81 19.25 53986.73 88888.00 2008-06-04 00:47:53.409 156 17465.92 19.22 53986.66 88888.00 2008-06-04 00:47:53.909 156 17466.05 19.21 53986.65 88888.00 2008-06-04 00:47:54.409 156 17466.19 19.24 53986.67 88888.00 2008-06-04 00:47:54.909 156 17466.20 19.30 53986.62 88888.00 2008-06-04 00:47:55.409 156 17466.22 19.26 53986.64 88888.00 2008-06-04 00:47:55.909 156 17466.28 19.24 53986.69 88888.00 2008-06-04 00:47:56.409 156 17466.41 19.29 53986.63 88888.00 2008-06-04 00:47:56.909 156 17466.45 19.28 53986.64 88888.00 2008-06-04 00:47:57.409 156 17466.47 19.15 53986.61 88888.00 2008-06-04 00:47:57.909 156 17466.59 19.13 53986.64 88888.00 2008-06-04 00:47:58.409 156 17466.59 19.19 53986.56 88888.00 2008-06-04 00:47:58.909 156 17466.64 19.12 53986.55 88888.00 2008-06-04 00:47:59.409 156 17466.73 19.08 53986.63 88888.00 2008-06-04 00:47:59.909 156 17466.80 19.10 53986.59 88888.00 2008-06-04 00:48:00.409 156 17466.86 19.05 53986.61 88888.00 2008-06-04 00:48:00.909 156 17466.88 19.08 53986.58 88888.00 2008-06-04 00:48:01.409 156 17466.89 19.12 53986.54 88888.00 2008-06-04 00:48:01.909 156 17466.89 19.10 53986.64 88888.00 2008-06-04 00:48:02.409 156 17466.94 19.09 53986.58 88888.00 2008-06-04 00:48:02.909 156 17467.00 19.09 53986.57 88888.00 2008-06-04 00:48:03.409 156 17467.00 19.11 53986.58 88888.00 2008-06-04 00:48:03.909 156 17467.00 19.12 53986.57 88888.00 2008-06-04 00:48:04.409 156 17466.99 19.10 53986.63 88888.00 2008-06-04 00:48:04.909 156 17467.15 19.05 53986.56 88888.00 2008-06-04 00:48:05.409 156 17467.24 19.10 53986.58 88888.00 2008-06-04 00:48:05.909 156 17467.29 19.15 53986.65 88888.00 2008-06-04 00:48:06.409 156 17467.30 19.14 53986.67 88888.00 2008-06-04 00:48:06.909 156 17467.40 19.23 53986.58 88888.00 2008-06-04 00:48:07.409 156 17467.37 19.18 53986.58 88888.00 2008-06-04 00:48:07.909 156 17467.37 19.18 53986.70 88888.00 2008-06-04 00:48:08.406 156 17467.41 19.21 53986.78 88888.00 2008-06-04 00:48:08.906 156 17467.53 19.26 53986.73 88888.00 2008-06-04 00:48:09.406 156 17467.58 19.31 53986.69 88888.00 2008-06-04 00:48:09.906 156 17467.63 19.34 53986.69 88888.00 2008-06-04 00:48:10.406 156 17467.55 19.30 53986.67 88888.00 2008-06-04 00:48:10.906 156 17467.51 19.30 53986.78 88888.00 2008-06-04 00:48:11.406 156 17467.61 19.33 53986.76 88888.00 2008-06-04 00:48:11.906 156 17467.62 19.34 53986.81 88888.00 2008-06-04 00:48:12.406 156 17467.63 19.22 53986.86 88888.00 2008-06-04 00:48:12.906 156 17467.72 19.25 53986.76 88888.00 2008-06-04 00:48:13.406 156 17467.73 19.31 53986.76 88888.00 2008-06-04 00:48:13.906 156 17467.64 19.26 53986.78 88888.00 2008-06-04 00:48:14.406 156 17467.67 19.18 53986.85 88888.00 2008-06-04 00:48:14.906 156 17467.73 19.22 53986.79 88888.00 2008-06-04 00:48:15.406 156 17467.73 19.30 53986.80 88888.00 2008-06-04 00:48:15.906 156 17467.70 19.32 53986.77 88888.00 2008-06-04 00:48:16.406 156 17467.74 19.47 53986.78 88888.00 2008-06-04 00:48:16.906 156 17467.76 19.53 53986.77 88888.00 2008-06-04 00:48:17.406 156 17467.82 19.52 53986.80 88888.00 2008-06-04 00:48:17.906 156 17467.84 19.53 53986.84 88888.00 2008-06-04 00:48:18.406 156 17467.88 19.50 53986.88 88888.00 2008-06-04 00:48:18.906 156 17468.01 19.48 53986.79 88888.00 2008-06-04 00:48:19.406 156 17467.98 19.55 53986.87 88888.00 2008-06-04 00:48:19.906 156 17467.93 19.57 53986.95 88888.00 2008-06-04 00:48:20.406 156 17467.97 19.61 53987.02 88888.00 2008-06-04 00:48:20.906 156 17467.92 19.62 53987.04 88888.00 2008-06-04 00:48:21.406 156 17467.90 19.64 53987.00 88888.00 2008-06-04 00:48:21.906 156 17467.88 19.67 53986.98 88888.00 2008-06-04 00:48:22.406 156 17468.04 19.72 53987.07 88888.00 2008-06-04 00:48:22.906 156 17468.08 19.71 53987.02 88888.00 2008-06-04 00:48:23.406 156 17468.09 19.68 53987.04 88888.00 2008-06-04 00:48:23.906 156 17468.04 19.74 53987.04 88888.00 2008-06-04 00:48:24.406 156 17468.01 19.80 53987.09 88888.00 2008-06-04 00:48:24.906 156 17468.11 19.82 53987.09 88888.00 2008-06-04 00:48:25.406 156 17468.05 19.82 53987.02 88888.00 2008-06-04 00:48:25.906 156 17468.06 19.82 53987.06 88888.00 2008-06-04 00:48:26.406 156 17468.04 19.82 53987.04 88888.00 2008-06-04 00:48:26.906 156 17468.09 19.84 53987.10 88888.00 2008-06-04 00:48:27.406 156 17468.12 19.87 53987.11 88888.00 2008-06-04 00:48:27.906 156 17468.19 19.87 53987.11 88888.00 2008-06-04 00:48:28.406 156 17468.15 19.90 53987.06 88888.00 2008-06-04 00:48:28.906 156 17468.08 19.87 53987.10 88888.00 2008-06-04 00:48:29.406 156 17468.01 19.87 53987.14 88888.00 2008-06-04 00:48:29.906 156 17467.96 19.93 53987.14 88888.00 2008-06-04 00:48:30.406 156 17467.97 19.94 53987.21 88888.00 2008-06-04 00:48:30.906 156 17467.95 20.00 53987.43 88888.00 2008-06-04 00:48:31.406 156 17468.00 20.02 53987.44 88888.00 2008-06-04 00:48:31.906 156 17468.01 20.08 53987.31 88888.00 2008-06-04 00:48:32.406 156 17468.13 20.03 53987.35 88888.00 2008-06-04 00:48:32.906 156 17468.08 20.00 53987.38 88888.00 2008-06-04 00:48:33.406 156 17468.01 19.97 53987.32 88888.00 2008-06-04 00:48:33.906 156 17467.94 19.89 53987.29 88888.00 2008-06-04 00:48:34.406 156 17467.95 19.90 53987.29 88888.00 2008-06-04 00:48:34.906 156 17467.93 19.94 53987.36 88888.00 2008-06-04 00:48:35.406 156 17467.90 20.03 53987.44 88888.00 2008-06-04 00:48:35.906 156 17467.83 20.07 53987.57 88888.00 2008-06-04 00:48:36.406 156 17467.81 20.00 53987.67 88888.00 2008-06-04 00:48:36.906 156 17467.88 19.98 53987.75 88888.00 2008-06-04 00:48:37.406 156 17467.85 19.97 53987.58 88888.00 2008-06-04 00:48:37.906 156 17467.80 19.99 53987.55 88888.00 2008-06-04 00:48:38.406 156 17467.76 19.97 53987.69 88888.00 2008-06-04 00:48:38.906 156 17467.75 20.03 53987.73 88888.00 2008-06-04 00:48:39.406 156 17467.72 19.99 53987.70 88888.00 2008-06-04 00:48:39.906 156 17467.70 19.96 53987.73 88888.00 2008-06-04 00:48:40.406 156 17467.58 19.98 53987.77 88888.00 2008-06-04 00:48:40.906 156 17467.58 20.02 53987.87 88888.00 2008-06-04 00:48:41.406 156 17467.56 19.99 53987.98 88888.00 2008-06-04 00:48:41.906 156 17467.50 20.06 53987.99 88888.00 2008-06-04 00:48:42.406 156 17467.46 20.01 53988.02 88888.00 2008-06-04 00:48:42.906 156 17467.54 19.96 53987.98 88888.00 2008-06-04 00:48:43.406 156 17467.52 19.88 53987.96 88888.00 2008-06-04 00:48:43.906 156 17467.52 19.84 53987.96 88888.00 2008-06-04 00:48:44.406 156 17467.42 19.87 53988.14 88888.00 2008-06-04 00:48:44.906 156 17467.31 19.98 53988.27 88888.00 2008-06-04 00:48:45.406 156 17467.37 19.99 53988.14 88888.00 2008-06-04 00:48:45.906 156 17467.37 19.91 53988.10 88888.00 2008-06-04 00:48:46.406 156 17467.37 19.83 53988.18 88888.00 2008-06-04 00:48:46.906 156 17467.32 19.82 53988.19 88888.00 2008-06-04 00:48:47.406 156 17467.32 19.74 53988.25 88888.00 2008-06-04 00:48:47.906 156 17467.31 19.72 53988.25 88888.00 2008-06-04 00:48:48.406 156 17467.25 19.74 53988.13 88888.00 2008-06-04 00:48:48.906 156 17467.23 19.77 53988.21 88888.00 2008-06-04 00:48:49.406 156 17467.29 19.80 53988.25 88888.00 2008-06-04 00:48:49.906 156 17467.26 19.80 53988.29 88888.00 2008-06-04 00:48:50.406 156 17467.24 19.70 53988.30 88888.00 2008-06-04 00:48:50.906 156 17467.23 19.75 53988.34 88888.00 2008-06-04 00:48:51.406 156 17467.27 19.74 53988.25 88888.00 2008-06-04 00:48:51.906 156 17467.23 19.69 53988.12 88888.00 2008-06-04 00:48:52.406 156 17467.15 19.64 53988.14 88888.00 2008-06-04 00:48:52.906 156 17467.05 19.60 53988.18 88888.00 2008-06-04 00:48:53.406 156 17467.07 19.68 53988.21 88888.00 2008-06-04 00:48:53.906 156 17467.05 19.68 53988.23 88888.00 2008-06-04 00:48:54.406 156 17466.99 19.65 53988.22 88888.00 2008-06-04 00:48:54.906 156 17467.03 19.60 53988.33 88888.00 2008-06-04 00:48:55.406 156 17467.06 19.59 53988.38 88888.00 2008-06-04 00:48:55.906 156 17466.96 19.54 53988.35 88888.00 2008-06-04 00:48:56.406 156 17467.03 19.54 53988.25 88888.00 2008-06-04 00:48:56.906 156 17467.04 19.52 53988.16 88888.00 2008-06-04 00:48:57.406 156 17467.00 19.49 53988.09 88888.00 2008-06-04 00:48:57.906 156 17467.00 19.49 53988.16 88888.00 2008-06-04 00:48:58.406 156 17466.85 19.50 53988.12 88888.00 2008-06-04 00:48:58.906 156 17466.85 19.43 53988.14 88888.00 2008-06-04 00:48:59.406 156 17466.93 19.43 53988.26 88888.00 2008-06-04 00:48:59.906 156 17466.95 19.47 53988.37 88888.00 2008-06-04 00:49:00.406 156 17467.00 19.49 53988.39 88888.00 2008-06-04 00:49:00.906 156 17467.03 19.55 53988.34 88888.00 2008-06-04 00:49:01.406 156 17466.96 19.61 53988.35 88888.00 2008-06-04 00:49:01.906 156 17467.05 19.57 53988.41 88888.00 2008-06-04 00:49:02.406 156 17467.06 19.57 53988.34 88888.00 2008-06-04 00:49:02.906 156 17467.02 19.59 53988.26 88888.00 2008-06-04 00:49:03.406 156 17467.02 19.61 53988.18 88888.00 2008-06-04 00:49:03.906 156 17466.90 19.54 53988.16 88888.00 2008-06-04 00:49:04.406 156 17466.95 19.55 53988.25 88888.00 2008-06-04 00:49:04.906 156 17466.95 19.54 53988.27 88888.00 2008-06-04 00:49:05.406 156 17466.99 19.50 53988.22 88888.00 2008-06-04 00:49:05.906 156 17467.03 19.50 53988.23 88888.00 2008-06-04 00:49:06.406 156 17467.00 19.49 53988.24 88888.00 2008-06-04 00:49:06.906 156 17466.99 19.51 53988.26 88888.00 2008-06-04 00:49:07.406 156 17466.96 19.58 53988.26 88888.00 2008-06-04 00:49:07.906 156 17467.01 19.58 53988.19 88888.00 2008-06-04 00:49:08.406 156 17467.05 19.58 53988.12 88888.00 2008-06-04 00:49:08.906 156 17467.06 19.63 53988.16 88888.00 2008-06-04 00:49:09.406 156 17466.90 19.62 53988.20 88888.00 2008-06-04 00:49:09.906 156 17466.80 19.62 53988.27 88888.00 2008-06-04 00:49:10.406 156 17466.86 19.68 53988.35 88888.00 2008-06-04 00:49:10.906 156 17466.86 19.71 53988.37 88888.00 2008-06-04 00:49:11.406 156 17466.88 19.68 53988.41 88888.00 2008-06-04 00:49:11.906 156 17466.79 19.63 53988.41 88888.00 2008-06-04 00:49:12.406 156 17466.73 19.58 53988.35 88888.00 2008-06-04 00:49:12.906 156 17466.75 19.60 53988.33 88888.00 2008-06-04 00:49:13.406 156 17466.78 19.62 53988.33 88888.00 2008-06-04 00:49:13.906 156 17466.72 19.68 53988.41 88888.00 2008-06-04 00:49:14.406 156 17466.75 19.70 53988.42 88888.00 2008-06-04 00:49:14.906 156 17466.73 19.68 53988.31 88888.00 2008-06-04 00:49:15.406 156 17466.71 19.58 53988.42 88888.00 2008-06-04 00:49:15.906 156 17466.69 19.64 53988.48 88888.00 2008-06-04 00:49:16.406 156 17466.68 19.62 53988.54 88888.00 2008-06-04 00:49:16.906 156 17466.71 19.59 53988.63 88888.00 2008-06-04 00:49:17.406 156 17466.68 19.55 53988.56 88888.00 2008-06-04 00:49:17.906 156 17466.62 19.63 53988.47 88888.00 2008-06-04 00:49:18.406 156 17466.66 19.63 53988.57 88888.00 2008-06-04 00:49:18.906 156 17466.69 19.59 53988.63 88888.00 2008-06-04 00:49:19.406 156 17466.72 19.54 53988.64 88888.00 2008-06-04 00:49:19.906 156 17466.63 19.51 53988.58 88888.00 2008-06-04 00:49:20.406 156 17466.69 19.51 53988.67 88888.00 2008-06-04 00:49:20.906 156 17466.73 19.50 53988.70 88888.00 2008-06-04 00:49:21.406 156 17466.68 19.50 53988.63 88888.00 2008-06-04 00:49:21.906 156 17466.64 19.47 53988.58 88888.00 2008-06-04 00:49:22.406 156 17466.60 19.39 53988.56 88888.00 2008-06-04 00:49:22.906 156 17466.66 19.41 53988.49 88888.00 2008-06-04 00:49:23.406 156 17466.60 19.36 53988.54 88888.00 2008-06-04 00:49:23.906 156 17466.53 19.33 53988.59 88888.00 2008-06-04 00:49:24.406 156 17466.52 19.42 53988.61 88888.00 2008-06-04 00:49:24.906 156 17466.59 19.36 53988.64 88888.00 2008-06-04 00:49:25.406 156 17466.60 19.34 53988.57 88888.00 2008-06-04 00:49:25.906 156 17466.51 19.32 53988.67 88888.00 2008-06-04 00:49:26.406 156 17466.50 19.21 53988.65 88888.00 2008-06-04 00:49:26.906 156 17466.49 19.18 53988.70 88888.00 2008-06-04 00:49:27.406 156 17466.53 19.16 53988.79 88888.00 2008-06-04 00:49:27.906 156 17466.55 19.11 53988.75 88888.00 2008-06-04 00:49:28.406 156 17466.51 18.99 53988.69 88888.00 2008-06-04 00:49:28.906 156 17466.45 18.95 53988.67 88888.00 2008-06-04 00:49:29.406 156 17466.50 18.89 53988.67 88888.00 2008-06-04 00:49:29.906 156 17466.60 18.91 53988.60 88888.00 2008-06-04 00:49:30.406 156 17466.62 18.94 53988.60 88888.00 2008-06-04 00:49:30.906 156 17466.58 18.93 53988.60 88888.00 2008-06-04 00:49:31.406 156 17466.51 18.91 53988.54 88888.00 2008-06-04 00:49:31.906 156 17466.54 18.86 53988.63 88888.00 2008-06-04 00:49:32.406 156 17466.55 18.81 53988.69 88888.00 2008-06-04 00:49:32.906 156 17466.42 18.79 53988.69 88888.00 2008-06-04 00:49:33.406 156 17466.41 18.85 53988.59 88888.00 2008-06-04 00:49:33.906 156 17466.44 18.90 53988.56 88888.00 2008-06-04 00:49:34.406 156 17466.32 18.86 53988.58 88888.00 2008-06-04 00:49:34.906 156 17466.34 18.76 53988.64 88888.00 2008-06-04 00:49:35.406 156 17466.47 18.76 53988.72 88888.00 2008-06-04 00:49:35.906 156 17466.40 18.70 53988.67 88888.00 2008-06-04 00:49:36.406 156 17466.42 18.67 53988.74 88888.00 2008-06-04 00:49:36.906 156 17466.52 18.69 53988.80 88888.00 2008-06-04 00:49:37.406 156 17466.55 18.63 53988.80 88888.00 2008-06-04 00:49:37.906 156 17466.50 18.69 53988.76 88888.00 2008-06-04 00:49:38.406 156 17466.53 18.71 53988.71 88888.00 2008-06-04 00:49:38.906 156 17466.52 18.66 53988.74 88888.00 2008-06-04 00:49:39.406 156 17466.44 18.65 53988.74 88888.00 2008-06-04 00:49:39.906 156 17466.51 18.76 53988.56 88888.00 2008-06-04 00:49:40.406 156 17466.55 18.73 53988.46 88888.00 2008-06-04 00:49:40.906 156 17466.47 18.75 53988.34 88888.00 2008-06-04 00:49:41.406 156 17466.50 18.71 53988.38 88888.00 2008-06-04 00:49:41.906 156 17466.65 18.72 53988.46 88888.00 2008-06-04 00:49:42.406 156 17466.64 18.65 53988.44 88888.00 2008-06-04 00:49:42.906 156 17466.70 18.67 53988.57 88888.00 2008-06-04 00:49:43.406 156 17466.66 18.67 53988.54 88888.00 2008-06-04 00:49:43.906 156 17466.59 18.69 53988.59 88888.00 2008-06-04 00:49:44.406 156 17466.64 18.67 53988.65 88888.00 2008-06-04 00:49:44.906 156 17466.63 18.71 53988.61 88888.00 2008-06-04 00:49:45.406 156 17466.69 18.71 53988.63 88888.00 2008-06-04 00:49:45.906 156 17466.71 18.69 53988.66 88888.00 2008-06-04 00:49:46.406 156 17466.82 18.73 53988.61 88888.00 2008-06-04 00:49:46.906 156 17466.78 18.77 53988.58 88888.00 2008-06-04 00:49:47.406 156 17466.75 18.81 53988.56 88888.00 2008-06-04 00:49:47.906 156 17466.69 18.77 53988.56 88888.00 2008-06-04 00:49:48.406 156 17466.76 18.75 53988.59 88888.00 2008-06-04 00:49:48.906 156 17466.83 18.74 53988.66 88888.00 2008-06-04 00:49:49.406 156 17466.94 18.75 53988.70 88888.00 2008-06-04 00:49:49.906 156 17466.94 18.75 53988.65 88888.00 2008-06-04 00:49:50.406 156 17466.89 18.79 53988.63 88888.00 2008-06-04 00:49:50.906 156 17466.92 18.92 53988.70 88888.00 2008-06-04 00:49:51.406 156 17466.96 18.86 53988.78 88888.00 2008-06-04 00:49:51.906 156 17466.93 18.85 53988.74 88888.00 2008-06-04 00:49:52.406 156 17466.93 18.93 53988.60 88888.00 2008-06-04 00:49:52.906 156 17466.92 18.95 53988.64 88888.00 2008-06-04 00:49:53.406 156 17466.88 19.06 53988.69 88888.00 2008-06-04 00:49:53.906 156 17466.89 19.03 53988.71 88888.00 2008-06-04 00:49:54.406 156 17466.83 19.03 53988.76 88888.00 2008-06-04 00:49:54.906 156 17466.80 19.05 53988.79 88888.00 2008-06-04 00:49:55.406 156 17466.81 19.08 53988.77 88888.00 2008-06-04 00:49:55.906 156 17466.72 19.10 53988.72 88888.00 2008-06-04 00:49:56.406 156 17466.68 19.13 53988.86 88888.00 2008-06-04 00:49:56.906 156 17466.66 19.21 53988.80 88888.00 2008-06-04 00:49:57.406 156 17466.72 19.23 53988.77 88888.00 2008-06-04 00:49:57.906 156 17466.69 19.35 53988.77 88888.00 2008-06-04 00:49:58.406 156 17466.61 19.34 53988.74 88888.00 2008-06-04 00:49:58.906 156 17466.66 19.41 53988.63 88888.00 2008-06-04 00:49:59.406 156 17466.63 19.47 53988.70 88888.00 2008-06-04 00:49:59.906 156 17466.49 19.48 53988.78 88888.00 2008-06-04 00:50:00.406 156 17466.56 19.49 53988.86 88888.00 2008-06-04 00:50:00.906 156 17466.55 19.51 53988.82 88888.00 2008-06-04 00:50:01.406 156 17466.51 19.65 53988.77 88888.00 2008-06-04 00:50:01.906 156 17466.43 19.74 53988.75 88888.00 2008-06-04 00:50:02.406 156 17466.44 19.70 53988.69 88888.00 2008-06-04 00:50:02.906 156 17466.51 19.65 53988.70 88888.00 2008-06-04 00:50:03.406 156 17466.39 19.70 53988.75 88888.00 2008-06-04 00:50:03.906 156 17466.32 19.78 53988.82 88888.00 2008-06-04 00:50:04.406 156 17466.27 19.90 53988.89 88888.00 2008-06-04 00:50:04.906 156 17466.32 20.02 53988.90 88888.00 2008-06-04 00:50:05.406 156 17466.27 20.06 53988.91 88888.00 2008-06-04 00:50:05.906 156 17466.23 20.03 53988.97 88888.00 2008-06-04 00:50:06.406 156 17466.24 20.07 53988.89 88888.00 2008-06-04 00:50:06.906 156 17466.27 20.13 53988.91 88888.00 2008-06-04 00:50:07.406 156 17466.25 20.12 53988.93 88888.00 2008-06-04 00:50:07.906 156 17466.28 20.18 53988.95 88888.00 2008-06-04 00:50:08.406 156 17466.20 20.37 53988.93 88888.00 2008-06-04 00:50:08.906 156 17466.19 20.45 53988.87 88888.00 2008-06-04 00:50:09.406 156 17466.15 20.49 53988.83 88888.00 2008-06-04 00:50:09.906 156 17466.12 20.58 53988.80 88888.00 2008-06-04 00:50:10.406 156 17466.13 20.60 53988.76 88888.00 2008-06-04 00:50:10.906 156 17466.08 20.58 53988.81 88888.00 2008-06-04 00:50:11.406 156 17466.03 20.65 53988.91 88888.00 2008-06-04 00:50:11.906 156 17465.99 20.71 53988.78 88888.00 2008-06-04 00:50:12.406 156 17465.92 20.72 53988.67 88888.00 2008-06-04 00:50:12.906 156 17465.86 20.76 53988.75 88888.00 2008-06-04 00:50:13.406 156 17465.97 20.70 53988.81 88888.00 2008-06-04 00:50:13.906 156 17465.98 20.62 53988.71 88888.00 2008-06-04 00:50:14.406 156 17465.86 20.68 53988.71 88888.00 2008-06-04 00:50:14.906 156 17465.79 20.76 53988.77 88888.00 2008-06-04 00:50:15.406 156 17465.76 20.79 53988.88 88888.00 2008-06-04 00:50:15.906 156 17465.72 20.85 53988.84 88888.00 2008-06-04 00:50:16.406 156 17465.66 20.90 53988.91 88888.00 2008-06-04 00:50:16.906 156 17465.60 20.89 53988.90 88888.00 2008-06-04 00:50:17.406 156 17465.57 20.88 53988.84 88888.00 2008-06-04 00:50:17.906 156 17465.60 20.90 53988.81 88888.00 2008-06-04 00:50:18.406 156 17465.48 20.89 53988.80 88888.00 2008-06-04 00:50:18.906 156 17465.45 20.82 53988.78 88888.00 2008-06-04 00:50:19.406 156 17465.50 20.85 53988.81 88888.00 2008-06-04 00:50:19.906 156 17465.52 20.86 53988.82 88888.00 2008-06-04 00:50:20.406 156 17465.46 20.88 53988.87 88888.00 2008-06-04 00:50:20.906 156 17465.36 20.90 53988.89 88888.00 2008-06-04 00:50:21.406 156 17465.41 20.94 53988.94 88888.00 2008-06-04 00:50:21.906 156 17465.32 20.99 53988.83 88888.00 2008-06-04 00:50:22.406 156 17465.30 20.97 53988.91 88888.00 2008-06-04 00:50:22.906 156 17465.22 20.89 53988.90 88888.00 2008-06-04 00:50:23.406 156 17465.27 20.86 53988.94 88888.00 2008-06-04 00:50:23.906 156 17465.23 20.88 53989.04 88888.00 2008-06-04 00:50:24.406 156 17465.17 20.85 53989.00 88888.00 2008-06-04 00:50:24.906 156 17465.16 20.85 53989.04 88888.00 2008-06-04 00:50:25.406 156 17465.13 20.90 53989.01 88888.00 2008-06-04 00:50:25.906 156 17465.16 20.87 53988.99 88888.00 2008-06-04 00:50:26.406 156 17465.15 20.87 53989.04 88888.00 2008-06-04 00:50:26.906 156 17465.15 20.92 53989.05 88888.00 2008-06-04 00:50:27.406 156 17465.04 20.94 53989.10 88888.00 2008-06-04 00:50:27.906 156 17464.94 20.82 53989.16 88888.00 2008-06-04 00:50:28.406 156 17465.07 20.82 53989.14 88888.00 2008-06-04 00:50:28.906 156 17465.01 20.87 53989.14 88888.00 2008-06-04 00:50:29.406 156 17464.91 20.88 53989.11 88888.00 2008-06-04 00:50:29.906 156 17464.90 20.90 53989.08 88888.00 2008-06-04 00:50:30.406 156 17464.88 20.90 53989.12 88888.00 2008-06-04 00:50:30.906 156 17464.78 20.87 53989.12 88888.00 2008-06-04 00:50:31.406 156 17464.72 20.90 53989.11 88888.00 2008-06-04 00:50:31.906 156 17464.70 20.86 53989.13 88888.00 2008-06-04 00:50:32.406 156 17464.74 20.75 53989.20 88888.00 2008-06-04 00:50:32.906 156 17464.64 20.77 53989.21 88888.00 2008-06-04 00:50:33.406 156 17464.62 20.75 53989.20 88888.00 2008-06-04 00:50:33.906 156 17464.61 20.70 53989.19 88888.00 2008-06-04 00:50:34.406 156 17464.54 20.65 53989.17 88888.00 2008-06-04 00:50:34.906 156 17464.56 20.64 53989.31 88888.00 2008-06-04 00:50:35.406 156 17464.59 20.64 53989.21 88888.00 2008-06-04 00:50:35.906 156 17464.53 20.61 53989.09 88888.00 2008-06-04 00:50:36.406 156 17464.55 20.62 53989.08 88888.00 2008-06-04 00:50:36.906 156 17464.59 20.64 53989.12 88888.00 2008-06-04 00:50:37.406 156 17464.66 20.70 53989.13 88888.00 2008-06-04 00:50:37.906 156 17464.48 20.70 53989.19 88888.00 2008-06-04 00:50:38.406 156 17464.45 20.77 53989.19 88888.00 2008-06-04 00:50:38.906 156 17464.53 20.85 53989.23 88888.00 2008-06-04 00:50:39.406 156 17464.47 20.81 53989.23 88888.00 2008-06-04 00:50:39.906 156 17464.45 20.79 53989.25 88888.00 2008-06-04 00:50:40.406 156 17464.46 20.79 53989.22 88888.00 2008-06-04 00:50:40.906 156 17464.41 20.75 53989.21 88888.00 2008-06-04 00:50:41.406 156 17464.43 20.75 53989.19 88888.00 2008-06-04 00:50:41.906 156 17464.46 20.78 53989.14 88888.00 2008-06-04 00:50:42.406 156 17464.55 20.82 53989.17 88888.00 2008-06-04 00:50:42.906 156 17464.44 20.85 53989.19 88888.00 2008-06-04 00:50:43.406 156 17464.44 20.81 53989.14 88888.00 2008-06-04 00:50:43.906 156 17464.37 20.89 53989.20 88888.00 2008-06-04 00:50:44.406 156 17464.40 20.94 53989.24 88888.00 2008-06-04 00:50:44.906 156 17464.44 20.96 53989.23 88888.00 2008-06-04 00:50:45.406 156 17464.51 20.90 53989.23 88888.00 2008-06-04 00:50:45.906 156 17464.65 20.92 53989.25 88888.00 2008-06-04 00:50:46.406 156 17464.70 20.99 53989.25 88888.00 2008-06-04 00:50:46.906 156 17464.66 20.99 53989.25 88888.00 2008-06-04 00:50:47.406 156 17464.69 20.99 53989.28 88888.00 2008-06-04 00:50:47.906 156 17464.58 21.06 53989.22 88888.00 2008-06-04 00:50:48.406 156 17464.59 21.15 53989.09 88888.00 2008-06-04 00:50:48.906 156 17464.66 21.19 53989.03 88888.00 2008-06-04 00:50:49.406 156 17464.69 21.23 53989.03 88888.00 2008-06-04 00:50:49.906 156 17464.68 21.23 53989.11 88888.00 2008-06-04 00:50:50.406 156 17464.64 21.30 53989.14 88888.00 2008-06-04 00:50:50.906 156 17464.56 21.31 53989.02 88888.00 2008-06-04 00:50:51.406 156 17464.56 21.34 53989.03 88888.00 2008-06-04 00:50:51.906 156 17464.51 21.48 53989.03 88888.00 2008-06-04 00:50:52.406 156 17464.53 21.46 53989.11 88888.00 2008-06-04 00:50:52.906 156 17464.62 21.44 53989.02 88888.00 2008-06-04 00:50:53.406 156 17464.58 21.50 53989.06 88888.00 2008-06-04 00:50:53.906 156 17464.49 21.57 53989.04 88888.00 2008-06-04 00:50:54.406 156 17464.45 21.64 53989.01 88888.00 2008-06-04 00:50:54.906 156 17464.46 21.59 53989.04 88888.00 2008-06-04 00:50:55.406 156 17464.41 21.58 53989.10 88888.00 2008-06-04 00:50:55.906 156 17464.37 21.65 53989.12 88888.00 2008-06-04 00:50:56.406 156 17464.46 21.66 53989.04 88888.00 2008-06-04 00:50:56.906 156 17464.51 21.70 53989.13 88888.00 2008-06-04 00:50:57.406 156 17464.46 21.78 53989.20 88888.00 2008-06-04 00:50:57.906 156 17464.41 21.76 53989.21 88888.00 2008-06-04 00:50:58.406 156 17464.40 21.77 53989.12 88888.00 2008-06-04 00:50:58.906 156 17464.33 21.82 53989.15 88888.00 2008-06-04 00:50:59.406 156 17464.34 21.89 53989.17 88888.00 2008-06-04 00:50:59.906 156 17464.25 21.94 53989.10 88888.00 2008-06-04 00:51:00.406 156 17464.13 21.94 53989.14 88888.00 2008-06-04 00:51:00.906 156 17464.07 22.03 53989.20 88888.00 2008-06-04 00:51:01.406 156 17464.03 22.03 53989.17 88888.00 2008-06-04 00:51:01.906 156 17463.89 21.97 53989.16 88888.00 2008-06-04 00:51:02.406 156 17463.85 21.95 53989.16 88888.00 2008-06-04 00:51:02.906 156 17463.87 22.01 53989.21 88888.00 2008-06-04 00:51:03.406 156 17463.69 22.05 53989.28 88888.00 2008-06-04 00:51:03.906 156 17463.57 22.12 53989.28 88888.00 2008-06-04 00:51:04.406 156 17463.60 22.12 53989.24 88888.00 2008-06-04 00:51:04.906 156 17463.67 22.11 53989.16 88888.00 2008-06-04 00:51:05.406 156 17463.65 22.17 53989.26 88888.00 2008-06-04 00:51:05.906 156 17463.52 22.15 53989.33 88888.00 2008-06-04 00:51:06.406 156 17463.48 22.08 53989.31 88888.00 2008-06-04 00:51:06.906 156 17463.39 22.12 53989.22 88888.00 2008-06-04 00:51:07.406 156 17463.38 22.08 53989.24 88888.00 2008-06-04 00:51:07.906 156 17463.32 22.11 53989.26 88888.00 2008-06-04 00:51:08.406 156 17463.18 22.15 53989.33 88888.00 2008-06-04 00:51:08.906 156 17463.18 22.16 53989.37 88888.00 2008-06-04 00:51:09.406 156 17463.13 22.21 53989.24 88888.00 2008-06-04 00:51:09.906 156 17463.05 22.14 53989.13 88888.00 2008-06-04 00:51:10.406 156 17463.01 22.08 53989.11 88888.00 2008-06-04 00:51:10.906 156 17462.95 22.12 53989.17 88888.00 2008-06-04 00:51:11.406 156 17462.84 22.04 53989.22 88888.00 2008-06-04 00:51:11.906 156 17462.88 22.06 53989.13 88888.00 2008-06-04 00:51:12.406 156 17462.80 22.15 53989.26 88888.00 2008-06-04 00:51:12.906 156 17462.78 22.19 53989.30 88888.00 2008-06-04 00:51:13.406 156 17462.74 22.13 53989.22 88888.00 2008-06-04 00:51:13.906 156 17462.63 22.14 53989.13 88888.00 2008-06-04 00:51:14.406 156 17462.51 22.17 53989.16 88888.00 2008-06-04 00:51:14.906 156 17462.42 22.15 53989.19 88888.00 2008-06-04 00:51:15.406 156 17462.39 22.07 53989.20 88888.00 2008-06-04 00:51:15.906 156 17462.37 22.12 53989.26 88888.00 2008-06-04 00:51:16.406 156 17462.22 22.09 53989.19 88888.00 2008-06-04 00:51:16.906 156 17462.07 22.11 53989.26 88888.00 2008-06-04 00:51:17.406 156 17462.04 22.03 53989.26 88888.00 2008-06-04 00:51:17.906 156 17462.06 21.92 53989.28 88888.00 2008-06-04 00:51:18.406 156 17462.02 21.92 53989.27 88888.00 2008-06-04 00:51:18.906 156 17461.98 21.89 53989.30 88888.00 2008-06-04 00:51:19.406 156 17461.94 21.82 53989.39 88888.00 2008-06-04 00:51:19.906 156 17461.86 21.79 53989.45 88888.00 2008-06-04 00:51:20.406 156 17461.69 21.72 53989.48 88888.00 2008-06-04 00:51:20.906 156 17461.50 21.73 53989.42 88888.00 2008-06-04 00:51:21.406 156 17461.42 21.75 53989.45 88888.00 2008-06-04 00:51:21.906 156 17461.35 21.73 53989.49 88888.00 2008-06-04 00:51:22.406 156 17461.17 21.73 53989.45 88888.00 2008-06-04 00:51:22.906 156 17461.18 21.70 53989.46 88888.00 2008-06-04 00:51:23.406 156 17461.20 21.76 53989.57 88888.00 2008-06-04 00:51:23.906 156 17461.08 21.74 53989.56 88888.00 2008-06-04 00:51:24.406 156 17461.00 21.75 53989.59 88888.00 2008-06-04 00:51:24.906 156 17461.02 21.76 53989.62 88888.00 2008-06-04 00:51:25.406 156 17460.91 21.73 53989.65 88888.00 2008-06-04 00:51:25.906 156 17460.93 21.77 53989.66 88888.00 2008-06-04 00:51:26.406 156 17460.87 21.77 53989.64 88888.00 2008-06-04 00:51:26.906 156 17460.86 21.79 53989.66 88888.00 2008-06-04 00:51:27.406 156 17460.80 21.78 53989.65 88888.00 2008-06-04 00:51:27.906 156 17460.68 21.78 53989.57 88888.00 2008-06-04 00:51:28.406 156 17460.55 21.79 53989.56 88888.00 2008-06-04 00:51:28.906 156 17460.47 21.82 53989.59 88888.00 2008-06-04 00:51:29.406 156 17460.39 21.79 53989.68 88888.00 2008-06-04 00:51:29.906 156 17460.42 21.76 53989.73 88888.00 2008-06-04 00:51:30.406 156 17460.38 21.70 53989.78 88888.00 2008-06-04 00:51:30.906 156 17460.38 21.77 53989.75 88888.00 2008-06-04 00:51:31.406 156 17460.27 21.77 53989.64 88888.00 2008-06-04 00:51:31.906 156 17460.19 21.79 53989.56 88888.00 2008-06-04 00:51:32.406 156 17460.15 21.78 53989.53 88888.00 2008-06-04 00:51:32.906 156 17460.13 21.82 53989.57 88888.00 2008-06-04 00:51:33.406 156 17460.04 21.84 53989.59 88888.00 2008-06-04 00:51:33.906 156 17459.92 21.79 53989.49 88888.00 2008-06-04 00:51:34.406 156 17459.85 21.76 53989.59 88888.00 2008-06-04 00:51:34.906 156 17459.85 21.82 53989.68 88888.00 2008-06-04 00:51:35.406 156 17459.86 21.82 53989.66 88888.00 2008-06-04 00:51:35.906 156 17459.80 21.72 53989.72 88888.00 2008-06-04 00:51:36.406 156 17459.76 21.63 53989.75 88888.00 2008-06-04 00:51:36.906 156 17459.71 21.65 53989.70 88888.00 2008-06-04 00:51:37.406 156 17459.65 21.64 53989.66 88888.00 2008-06-04 00:51:37.906 156 17459.48 21.66 53989.73 88888.00 2008-06-04 00:51:38.406 156 17459.41 21.63 53989.72 88888.00 2008-06-04 00:51:38.906 156 17459.33 21.62 53989.68 88888.00 2008-06-04 00:51:39.406 156 17459.27 21.70 53989.65 88888.00 2008-06-04 00:51:39.906 156 17459.34 21.76 53989.58 88888.00 2008-06-04 00:51:40.406 156 17459.33 21.73 53989.47 88888.00 2008-06-04 00:51:40.906 156 17459.34 21.75 53989.47 88888.00 2008-06-04 00:51:41.406 156 17459.21 21.75 53989.42 88888.00 2008-06-04 00:51:41.906 156 17459.16 21.82 53989.35 88888.00 2008-06-04 00:51:42.406 156 17459.14 21.82 53989.23 88888.00 2008-06-04 00:51:42.906 156 17459.14 21.85 53989.32 88888.00 2008-06-04 00:51:43.406 156 17459.18 21.91 53989.48 88888.00 2008-06-04 00:51:43.906 156 17459.13 21.98 53989.49 88888.00 2008-06-04 00:51:44.406 156 17459.13 22.01 53989.38 88888.00 2008-06-04 00:51:44.906 156 17459.09 21.99 53989.40 88888.00 2008-06-04 00:51:45.406 156 17459.09 21.99 53989.37 88888.00 2008-06-04 00:51:45.906 156 17459.07 22.01 53989.33 88888.00 2008-06-04 00:51:46.406 156 17459.06 22.08 53989.36 88888.00 2008-06-04 00:51:46.906 156 17459.00 22.13 53989.48 88888.00 2008-06-04 00:51:47.406 156 17459.00 22.19 53989.56 88888.00 2008-06-04 00:51:47.906 156 17459.00 22.19 53989.56 88888.00 2008-06-04 00:51:48.406 156 17459.02 22.17 53989.48 88888.00 2008-06-04 00:51:48.906 156 17459.03 22.15 53989.45 88888.00 2008-06-04 00:51:49.406 156 17458.90 22.24 53989.54 88888.00 2008-06-04 00:51:49.906 156 17458.84 22.32 53989.48 88888.00 2008-06-04 00:51:50.406 156 17458.77 22.35 53989.49 88888.00 2008-06-04 00:51:50.906 156 17458.78 22.32 53989.51 88888.00 2008-06-04 00:51:51.406 156 17458.76 22.38 53989.53 88888.00 2008-06-04 00:51:51.906 156 17458.78 22.43 53989.48 88888.00 2008-06-04 00:51:52.406 156 17458.72 22.42 53989.33 88888.00 2008-06-04 00:51:52.906 156 17458.74 22.45 53989.30 88888.00 2008-06-04 00:51:53.406 156 17458.70 22.48 53989.36 88888.00 2008-06-04 00:51:53.906 156 17458.70 22.44 53989.42 88888.00 2008-06-04 00:51:54.406 156 17458.69 22.45 53989.45 88888.00 2008-06-04 00:51:54.906 156 17458.67 22.48 53989.54 88888.00 2008-06-04 00:51:55.406 156 17458.69 22.56 53989.44 88888.00 2008-06-04 00:51:55.906 156 17458.60 22.61 53989.44 88888.00 2008-06-04 00:51:56.406 156 17458.62 22.56 53989.43 88888.00 2008-06-04 00:51:56.906 156 17458.60 22.55 53989.43 88888.00 2008-06-04 00:51:57.406 156 17458.60 22.62 53989.42 88888.00 2008-06-04 00:51:57.906 156 17458.64 22.63 53989.44 88888.00 2008-06-04 00:51:58.406 156 17458.55 22.71 53989.48 88888.00 2008-06-04 00:51:58.906 156 17458.56 22.73 53989.44 88888.00 2008-06-04 00:51:59.406 156 17458.53 22.70 53989.48 88888.00 2008-06-04 00:51:59.906 156 17458.38 22.69 53989.45 88888.00 2008-06-04 00:52:00.406 156 17458.32 22.74 53989.44 88888.00 2008-06-04 00:52:00.906 156 17458.36 22.75 53989.32 88888.00 2008-06-04 00:52:01.406 156 17458.35 22.73 53989.34 88888.00 2008-06-04 00:52:01.906 156 17458.27 22.74 53989.44 88888.00 2008-06-04 00:52:02.406 156 17458.21 22.74 53989.43 88888.00 2008-06-04 00:52:02.906 156 17458.23 22.80 53989.47 88888.00 2008-06-04 00:52:03.406 156 17458.18 22.83 53989.40 88888.00 2008-06-04 00:52:03.906 156 17458.14 22.71 53989.45 88888.00 2008-06-04 00:52:04.403 156 17458.11 22.71 53989.36 88888.00 2008-06-04 00:52:04.903 156 17458.13 22.80 53989.23 88888.00 2008-06-04 00:52:05.403 156 17458.12 22.82 53989.33 88888.00 2008-06-04 00:52:05.903 156 17458.11 22.89 53989.31 88888.00 2008-06-04 00:52:06.403 156 17458.09 22.89 53989.33 88888.00 2008-06-04 00:52:06.903 156 17458.08 22.89 53989.34 88888.00 2008-06-04 00:52:07.403 156 17458.11 22.86 53989.30 88888.00 2008-06-04 00:52:07.903 156 17458.12 22.90 53989.17 88888.00 2008-06-04 00:52:08.403 156 17458.11 22.94 53989.22 88888.00 2008-06-04 00:52:08.903 156 17458.06 22.96 53989.22 88888.00 2008-06-04 00:52:09.403 156 17458.12 23.08 53989.14 88888.00 2008-06-04 00:52:09.903 156 17458.19 23.08 53989.06 88888.00 2008-06-04 00:52:10.403 156 17458.19 23.05 53989.12 88888.00 2008-06-04 00:52:10.903 156 17458.16 23.05 53989.17 88888.00 2008-06-04 00:52:11.403 156 17458.14 23.12 53989.13 88888.00 2008-06-04 00:52:11.903 156 17458.06 23.05 53989.14 88888.00 2008-06-04 00:52:12.403 156 17458.08 23.14 53989.09 88888.00 2008-06-04 00:52:12.903 156 17458.08 23.13 53989.02 88888.00 2008-06-04 00:52:13.403 156 17458.08 23.13 53989.11 88888.00 2008-06-04 00:52:13.903 156 17458.11 23.08 53989.06 88888.00 2008-06-04 00:52:14.403 156 17458.15 23.01 53989.12 88888.00 2008-06-04 00:52:14.903 156 17458.16 23.13 53989.10 88888.00 2008-06-04 00:52:15.403 156 17458.16 23.14 53989.17 88888.00 2008-06-04 00:52:15.903 156 17458.16 23.26 53989.10 88888.00 2008-06-04 00:52:16.403 156 17458.21 23.22 53989.03 88888.00 2008-06-04 00:52:16.903 156 17458.24 23.24 53989.08 88888.00 2008-06-04 00:52:17.403 156 17458.29 23.25 53989.20 88888.00 2008-06-04 00:52:17.903 156 17458.22 23.22 53989.16 88888.00 2008-06-04 00:52:18.403 156 17458.26 23.26 53989.16 88888.00 2008-06-04 00:52:18.903 156 17458.27 23.20 53989.15 88888.00 2008-06-04 00:52:19.403 156 17458.29 23.21 53989.17 88888.00 2008-06-04 00:52:19.903 156 17458.37 23.32 53989.26 88888.00 2008-06-04 00:52:20.403 156 17458.33 23.30 53989.26 88888.00 2008-06-04 00:52:20.903 156 17458.34 23.33 53989.14 88888.00 2008-06-04 00:52:21.403 156 17458.32 23.41 53989.04 88888.00 2008-06-04 00:52:21.903 156 17458.26 23.44 53989.10 88888.00 2008-06-04 00:52:22.403 156 17458.32 23.34 53989.09 88888.00 2008-06-04 00:52:22.903 156 17458.35 23.41 53989.19 88888.00 2008-06-04 00:52:23.403 156 17458.28 23.49 53989.24 88888.00 2008-06-04 00:52:23.903 156 17458.19 23.50 53989.20 88888.00 2008-06-04 00:52:24.403 156 17458.22 23.54 53989.12 88888.00 2008-06-04 00:52:24.903 156 17458.28 23.48 53989.08 88888.00 2008-06-04 00:52:25.403 156 17458.26 23.43 53989.00 88888.00 2008-06-04 00:52:25.903 156 17458.23 23.43 53988.98 88888.00 2008-06-04 00:52:26.403 156 17458.23 23.42 53988.97 88888.00 2008-06-04 00:52:26.903 156 17458.28 23.47 53988.95 88888.00 2008-06-04 00:52:27.403 156 17458.29 23.52 53988.93 88888.00 2008-06-04 00:52:27.903 156 17458.27 23.58 53988.80 88888.00 2008-06-04 00:52:28.403 156 17458.28 23.62 53988.86 88888.00 2008-06-04 00:52:28.903 156 17458.32 23.59 53988.89 88888.00 2008-06-04 00:52:29.403 156 17458.27 23.64 53988.80 88888.00 2008-06-04 00:52:29.903 156 17458.31 23.61 53988.82 88888.00 2008-06-04 00:52:30.403 156 17458.37 23.55 53988.88 88888.00 2008-06-04 00:52:30.903 156 17458.32 23.67 53988.88 88888.00 2008-06-04 00:52:31.403 156 17458.23 23.68 53988.88 88888.00 2008-06-04 00:52:31.903 156 17458.22 23.69 53988.87 88888.00 2008-06-04 00:52:32.403 156 17458.26 23.70 53988.76 88888.00 2008-06-04 00:52:32.903 156 17458.28 23.68 53988.84 88888.00 2008-06-04 00:52:33.403 156 17458.31 23.72 53988.86 88888.00 2008-06-04 00:52:33.903 156 17458.27 23.72 53988.86 88888.00 2008-06-04 00:52:34.403 156 17458.22 23.73 53988.87 88888.00 2008-06-04 00:52:34.903 156 17458.21 23.67 53988.88 88888.00 2008-06-04 00:52:35.403 156 17458.25 23.68 53988.88 88888.00 2008-06-04 00:52:35.903 156 17458.19 23.69 53988.95 88888.00 2008-06-04 00:52:36.403 156 17458.19 23.64 53988.87 88888.00 2008-06-04 00:52:36.903 156 17458.14 23.68 53988.86 88888.00 2008-06-04 00:52:37.403 156 17458.14 23.70 53988.86 88888.00 2008-06-04 00:52:37.903 156 17458.03 23.68 53988.88 88888.00 2008-06-04 00:52:38.403 156 17458.06 23.64 53988.88 88888.00 2008-06-04 00:52:38.903 156 17458.09 23.64 53988.84 88888.00 2008-06-04 00:52:39.403 156 17458.05 23.68 53988.77 88888.00 2008-06-04 00:52:39.903 156 17458.05 23.72 53988.77 88888.00 2008-06-04 00:52:40.403 156 17458.01 23.72 53988.82 88888.00 2008-06-04 00:52:40.903 156 17457.92 23.72 53988.86 88888.00 2008-06-04 00:52:41.403 156 17457.86 23.77 53988.87 88888.00 2008-06-04 00:52:41.903 156 17457.86 23.71 53988.93 88888.00 2008-06-04 00:52:42.403 156 17457.86 23.71 53988.88 88888.00 2008-06-04 00:52:42.903 156 17457.80 23.73 53988.94 88888.00 2008-06-04 00:52:43.403 156 17457.82 23.75 53988.86 88888.00 2008-06-04 00:52:43.903 156 17457.82 23.79 53988.78 88888.00 2008-06-04 00:52:44.403 156 17457.92 23.77 53988.75 88888.00 2008-06-04 00:52:44.903 156 17457.84 23.70 53988.72 88888.00 2008-06-04 00:52:45.403 156 17457.81 23.77 53988.71 88888.00 2008-06-04 00:52:45.903 156 17457.75 23.75 53988.77 88888.00 2008-06-04 00:52:46.403 156 17457.71 23.73 53988.78 88888.00 2008-06-04 00:52:46.903 156 17457.68 23.73 53988.84 88888.00 2008-06-04 00:52:47.403 156 17457.61 23.78 53988.87 88888.00 2008-06-04 00:52:47.903 156 17457.63 23.77 53988.81 88888.00 2008-06-04 00:52:48.403 156 17457.67 23.78 53988.74 88888.00 2008-06-04 00:52:48.903 156 17457.56 23.75 53988.76 88888.00 2008-06-04 00:52:49.403 156 17457.57 23.73 53988.80 88888.00 2008-06-04 00:52:49.903 156 17457.57 23.74 53988.80 88888.00 2008-06-04 00:52:50.403 156 17457.51 23.77 53988.79 88888.00 2008-06-04 00:52:50.903 156 17457.53 23.82 53988.69 88888.00 2008-06-04 00:52:51.403 156 17457.49 23.83 53988.72 88888.00 2008-06-04 00:52:51.903 156 17457.39 23.83 53988.75 88888.00 2008-06-04 00:52:52.403 156 17457.36 23.86 53988.70 88888.00 2008-06-04 00:52:52.903 156 17457.39 23.97 53988.65 88888.00 2008-06-04 00:52:53.403 156 17457.26 24.02 53988.64 88888.00 2008-06-04 00:52:53.903 156 17457.29 24.00 53988.70 88888.00 2008-06-04 00:52:54.403 156 17457.23 24.02 53988.67 88888.00 2008-06-04 00:52:54.903 156 17457.21 24.02 53988.59 88888.00 2008-06-04 00:52:55.403 156 17457.33 23.98 53988.70 88888.00 2008-06-04 00:52:55.903 156 17457.34 24.03 53988.70 88888.00 2008-06-04 00:52:56.403 156 17457.30 24.14 53988.66 88888.00 2008-06-04 00:52:56.903 156 17457.33 24.13 53988.68 88888.00 2008-06-04 00:52:57.403 156 17457.43 24.19 53988.61 88888.00 2008-06-04 00:52:57.903 156 17457.37 24.11 53988.63 88888.00 2008-06-04 00:52:58.403 156 17457.25 23.99 53988.74 88888.00 2008-06-04 00:52:58.903 156 17457.29 23.98 53988.65 88888.00 2008-06-04 00:52:59.403 156 17457.32 24.02 53988.66 88888.00 2008-06-04 00:52:59.903 156 17457.30 24.03 53988.60 88888.00 2008-06-04 00:53:00.403 156 17457.20 24.03 53988.64 88888.00 2008-06-04 00:53:00.903 156 17457.10 24.08 53988.61 88888.00 2008-06-04 00:53:01.403 156 17457.04 24.09 53988.58 88888.00 2008-06-04 00:53:01.903 156 17457.13 24.04 53988.56 88888.00 2008-06-04 00:53:02.403 156 17457.19 24.04 53988.67 88888.00 2008-06-04 00:53:02.903 156 17457.24 24.08 53988.67 88888.00 2008-06-04 00:53:03.403 156 17457.14 24.00 53988.68 88888.00 2008-06-04 00:53:03.903 156 17457.19 23.98 53988.69 88888.00 2008-06-04 00:53:04.403 156 17457.13 24.07 53988.71 88888.00 2008-06-04 00:53:04.903 156 17457.05 24.09 53988.76 88888.00 2008-06-04 00:53:05.403 156 17457.02 24.11 53988.75 88888.00 2008-06-04 00:53:05.903 156 17457.02 24.13 53988.78 88888.00 2008-06-04 00:53:06.403 156 17457.03 24.13 53988.79 88888.00 2008-06-04 00:53:06.903 156 17456.96 24.18 53988.74 88888.00 2008-06-04 00:53:07.403 156 17456.91 24.23 53988.69 88888.00 2008-06-04 00:53:07.903 156 17456.90 24.27 53988.75 88888.00 2008-06-04 00:53:08.403 156 17456.98 24.28 53988.87 88888.00 2008-06-04 00:53:08.903 156 17456.98 24.25 53988.87 88888.00 2008-06-04 00:53:09.403 156 17456.99 24.25 53988.79 88888.00 2008-06-04 00:53:09.903 156 17456.95 24.25 53988.69 88888.00 2008-06-04 00:53:10.403 156 17456.88 24.26 53988.65 88888.00 2008-06-04 00:53:10.903 156 17456.83 24.22 53988.76 88888.00 2008-06-04 00:53:11.403 156 17456.80 24.29 53988.79 88888.00 2008-06-04 00:53:11.903 156 17456.85 24.30 53988.80 88888.00 2008-06-04 00:53:12.403 156 17456.91 24.29 53988.81 88888.00 2008-06-04 00:53:12.903 156 17456.91 24.26 53988.81 88888.00 2008-06-04 00:53:13.403 156 17456.89 24.26 53988.83 88888.00 2008-06-04 00:53:13.903 156 17456.84 24.37 53988.72 88888.00 2008-06-04 00:53:14.403 156 17456.74 24.37 53988.76 88888.00 2008-06-04 00:53:14.903 156 17456.81 24.32 53988.87 88888.00 2008-06-04 00:53:15.403 156 17456.83 24.35 53988.81 88888.00 2008-06-04 00:53:15.903 156 17456.82 24.32 53988.76 88888.00 2008-06-04 00:53:16.403 156 17456.83 24.30 53988.78 88888.00 2008-06-04 00:53:16.903 156 17456.81 24.39 53988.75 88888.00 2008-06-04 00:53:17.403 156 17456.79 24.43 53988.74 88888.00 2008-06-04 00:53:17.903 156 17456.70 24.40 53988.77 88888.00 2008-06-04 00:53:18.403 156 17456.64 24.37 53988.68 88888.00 2008-06-04 00:53:18.903 156 17456.61 24.42 53988.69 88888.00 2008-06-04 00:53:19.403 156 17456.63 24.43 53988.70 88888.00 2008-06-04 00:53:19.903 156 17456.65 24.40 53988.74 88888.00 2008-06-04 00:53:20.403 156 17456.61 24.42 53988.79 88888.00 2008-06-04 00:53:20.903 156 17456.65 24.47 53988.72 88888.00 2008-06-04 00:53:21.403 156 17456.69 24.42 53988.59 88888.00 2008-06-04 00:53:21.903 156 17456.65 24.46 53988.52 88888.00 2008-06-04 00:53:22.403 156 17456.59 24.41 53988.59 88888.00 2008-06-04 00:53:22.903 156 17456.59 24.47 53988.69 88888.00 2008-06-04 00:53:23.403 156 17456.61 24.51 53988.72 88888.00 2008-06-04 00:53:23.903 156 17456.62 24.49 53988.78 88888.00 2008-06-04 00:53:24.403 156 17456.63 24.48 53988.77 88888.00 2008-06-04 00:53:24.903 156 17456.53 24.48 53988.75 88888.00 2008-06-04 00:53:25.403 156 17456.47 24.48 53988.76 88888.00 2008-06-04 00:53:25.903 156 17456.55 24.51 53988.68 88888.00 2008-06-04 00:53:26.403 156 17456.55 24.56 53988.57 88888.00 2008-06-04 00:53:26.903 156 17456.43 24.51 53988.54 88888.00 2008-06-04 00:53:27.403 156 17456.29 24.50 53988.58 88888.00 2008-06-04 00:53:27.903 156 17456.32 24.55 53988.65 88888.00 2008-06-04 00:53:28.403 156 17456.43 24.60 53988.60 88888.00 2008-06-04 00:53:28.903 156 17456.40 24.60 53988.67 88888.00 2008-06-04 00:53:29.403 156 17456.33 24.57 53988.60 88888.00 2008-06-04 00:53:29.903 156 17456.30 24.67 53988.60 88888.00 2008-06-04 00:53:30.403 156 17456.38 24.66 53988.49 88888.00 2008-06-04 00:53:30.903 156 17456.25 24.65 53988.41 88888.00 2008-06-04 00:53:31.403 156 17456.20 24.64 53988.54 88888.00 2008-06-04 00:53:31.903 156 17456.19 24.66 53988.50 88888.00 2008-06-04 00:53:32.403 156 17456.22 24.65 53988.34 88888.00 2008-06-04 00:53:32.903 156 17456.27 24.64 53988.37 88888.00 2008-06-04 00:53:33.403 156 17456.24 24.61 53988.42 88888.00 2008-06-04 00:53:33.903 156 17456.22 24.56 53988.38 88888.00 2008-06-04 00:53:34.403 156 17456.25 24.55 53988.44 88888.00 2008-06-04 00:53:34.903 156 17456.20 24.50 53988.52 88888.00 2008-06-04 00:53:35.403 156 17456.18 24.56 53988.45 88888.00 2008-06-04 00:53:35.903 156 17456.13 24.58 53988.49 88888.00 2008-06-04 00:53:36.403 156 17456.15 24.64 53988.48 88888.00 2008-06-04 00:53:36.903 156 17456.22 24.58 53988.46 88888.00 2008-06-04 00:53:37.403 156 17456.24 24.60 53988.41 88888.00 2008-06-04 00:53:37.903 156 17456.24 24.64 53988.49 88888.00 2008-06-04 00:53:38.403 156 17456.20 24.64 53988.55 88888.00 2008-06-04 00:53:38.903 156 17456.20 24.70 53988.41 88888.00 2008-06-04 00:53:39.403 156 17456.19 24.74 53988.49 88888.00 2008-06-04 00:53:39.903 156 17456.21 24.66 53988.56 88888.00 2008-06-04 00:53:40.403 156 17456.24 24.60 53988.55 88888.00 2008-06-04 00:53:40.903 156 17456.30 24.50 53988.47 88888.00 2008-06-04 00:53:41.403 156 17456.30 24.42 53988.48 88888.00 2008-06-04 00:53:41.903 156 17456.28 24.49 53988.60 88888.00 2008-06-04 00:53:42.403 156 17456.32 24.53 53988.64 88888.00 2008-06-04 00:53:42.903 156 17456.32 24.55 53988.65 88888.00 2008-06-04 00:53:43.403 156 17456.28 24.50 53988.55 88888.00 2008-06-04 00:53:43.903 156 17456.31 24.52 53988.52 88888.00 2008-06-04 00:53:44.403 156 17456.48 24.49 53988.44 88888.00 2008-06-04 00:53:44.903 156 17456.44 24.48 53988.41 88888.00 2008-06-04 00:53:45.403 156 17456.42 24.53 53988.37 88888.00 2008-06-04 00:53:45.903 156 17456.40 24.51 53988.36 88888.00 2008-06-04 00:53:46.403 156 17456.41 24.48 53988.47 88888.00 2008-06-04 00:53:46.903 156 17456.40 24.57 53988.43 88888.00 2008-06-04 00:53:47.403 156 17456.52 24.68 53988.43 88888.00 2008-06-04 00:53:47.903 156 17456.52 24.71 53988.42 88888.00 2008-06-04 00:53:48.403 156 17456.54 24.69 53988.46 88888.00 2008-06-04 00:53:48.903 156 17456.58 24.62 53988.50 88888.00 2008-06-04 00:53:49.403 156 17456.56 24.67 53988.41 88888.00 2008-06-04 00:53:49.903 156 17456.56 24.68 53988.33 88888.00 2008-06-04 00:53:50.403 156 17456.59 24.70 53988.33 88888.00 2008-06-04 00:53:50.903 156 17456.56 24.65 53988.36 88888.00 2008-06-04 00:53:51.403 156 17456.54 24.67 53988.39 88888.00 2008-06-04 00:53:51.903 156 17456.61 24.72 53988.34 88888.00 2008-06-04 00:53:52.403 156 17456.65 24.81 53988.39 88888.00 2008-06-04 00:53:52.903 156 17456.63 24.86 53988.29 88888.00 2008-06-04 00:53:53.403 156 17456.65 24.86 53988.31 88888.00 2008-06-04 00:53:53.903 156 17456.74 24.84 53988.33 88888.00 2008-06-04 00:53:54.403 156 17456.74 24.91 53988.29 88888.00 2008-06-04 00:53:54.903 156 17456.79 24.90 53988.20 88888.00 2008-06-04 00:53:55.403 156 17456.75 24.88 53988.31 88888.00 2008-06-04 00:53:55.903 156 17456.72 24.82 53988.33 88888.00 2008-06-04 00:53:56.403 156 17456.73 24.79 53988.24 88888.00 2008-06-04 00:53:56.903 156 17456.79 24.76 53988.14 88888.00 2008-06-04 00:53:57.403 156 17456.81 24.74 53988.07 88888.00 2008-06-04 00:53:57.903 156 17456.82 24.79 53988.08 88888.00 2008-06-04 00:53:58.403 156 17456.89 24.71 53988.05 88888.00 2008-06-04 00:53:58.903 156 17456.89 24.70 53988.10 88888.00 2008-06-04 00:53:59.403 156 17456.79 24.66 53988.08 88888.00 2008-06-04 00:53:59.903 156 17456.76 24.67 53988.01 88888.00 2008-06-04 00:54:00.403 156 17456.83 24.72 53988.07 88888.00 2008-06-04 00:54:00.903 156 17456.93 24.71 53988.10 88888.00 2008-06-04 00:54:01.403 156 17456.98 24.74 53987.99 88888.00 2008-06-04 00:54:01.903 156 17456.93 24.68 53988.03 88888.00 2008-06-04 00:54:02.403 156 17456.96 24.72 53987.99 88888.00 2008-06-04 00:54:02.903 156 17457.01 24.77 53987.94 88888.00 2008-06-04 00:54:03.403 156 17457.10 24.71 53987.92 88888.00 2008-06-04 00:54:03.903 156 17457.15 24.67 53987.97 88888.00 2008-06-04 00:54:04.403 156 17457.14 24.72 53987.99 88888.00 2008-06-04 00:54:04.903 156 17457.25 24.77 53987.87 88888.00 2008-06-04 00:54:05.403 156 17457.24 24.71 53987.93 88888.00 2008-06-04 00:54:05.903 156 17457.22 24.68 53987.90 88888.00 2008-06-04 00:54:06.403 156 17457.17 24.59 53987.86 88888.00 2008-06-04 00:54:06.903 156 17457.27 24.65 53987.92 88888.00 2008-06-04 00:54:07.403 156 17457.34 24.70 53987.88 88888.00 2008-06-04 00:54:07.903 156 17457.37 24.67 53987.92 88888.00 2008-06-04 00:54:08.403 156 17457.45 24.61 53987.87 88888.00 2008-06-04 00:54:08.903 156 17457.55 24.58 53987.81 88888.00 2008-06-04 00:54:09.403 156 17457.44 24.61 53987.76 88888.00 2008-06-04 00:54:09.903 156 17457.50 24.61 53987.77 88888.00 2008-06-04 00:54:10.403 156 17457.61 24.61 53987.85 88888.00 2008-06-04 00:54:10.903 156 17457.58 24.66 53987.87 88888.00 2008-06-04 00:54:11.403 156 17457.65 24.68 53987.87 88888.00 2008-06-04 00:54:11.903 156 17457.60 24.66 53987.90 88888.00 2008-06-04 00:54:12.403 156 17457.74 24.66 53987.87 88888.00 2008-06-04 00:54:12.903 156 17457.78 24.67 53987.98 88888.00 2008-06-04 00:54:13.403 156 17457.75 24.68 53988.01 88888.00 2008-06-04 00:54:13.903 156 17457.74 24.67 53987.99 88888.00 2008-06-04 00:54:14.403 156 17457.80 24.70 53987.96 88888.00 2008-06-04 00:54:14.903 156 17457.82 24.72 53987.97 88888.00 2008-06-04 00:54:15.403 156 17457.88 24.74 53987.88 88888.00 2008-06-04 00:54:15.903 156 17457.94 24.70 53987.80 88888.00 2008-06-04 00:54:16.403 156 17457.90 24.74 53987.80 88888.00 2008-06-04 00:54:16.903 156 17457.92 24.82 53987.69 88888.00 2008-06-04 00:54:17.403 156 17457.98 24.77 53987.60 88888.00 2008-06-04 00:54:17.903 156 17458.04 24.75 53987.68 88888.00 2008-06-04 00:54:18.403 156 17458.03 24.72 53987.68 88888.00 2008-06-04 00:54:18.903 156 17458.07 24.72 53987.59 88888.00 2008-06-04 00:54:19.403 156 17458.05 24.71 53987.63 88888.00 2008-06-04 00:54:19.903 156 17458.03 24.72 53987.65 88888.00 2008-06-04 00:54:20.403 156 17458.07 24.74 53987.70 88888.00 2008-06-04 00:54:20.903 156 17458.17 24.82 53987.73 88888.00 2008-06-04 00:54:21.403 156 17458.16 24.79 53987.68 88888.00 2008-06-04 00:54:21.903 156 17458.21 24.76 53987.74 88888.00 2008-06-04 00:54:22.403 156 17458.26 24.84 53987.70 88888.00 2008-06-04 00:54:22.903 156 17458.31 24.88 53987.60 88888.00 2008-06-04 00:54:23.403 156 17458.33 24.90 53987.60 88888.00 2008-06-04 00:54:23.903 156 17458.34 24.86 53987.58 88888.00 2008-06-04 00:54:24.403 156 17458.26 24.82 53987.52 88888.00 2008-06-04 00:54:24.903 156 17458.24 24.81 53987.52 88888.00 2008-06-04 00:54:25.403 156 17458.31 24.80 53987.55 88888.00 2008-06-04 00:54:25.903 156 17458.41 24.79 53987.49 88888.00 2008-06-04 00:54:26.403 156 17458.52 24.81 53987.52 88888.00 2008-06-04 00:54:26.903 156 17458.53 24.84 53987.53 88888.00 2008-06-04 00:54:27.403 156 17458.54 24.80 53987.54 88888.00 2008-06-04 00:54:27.903 156 17458.51 24.88 53987.64 88888.00 2008-06-04 00:54:28.403 156 17458.56 24.84 53987.71 88888.00 2008-06-04 00:54:28.903 156 17458.52 24.84 53987.71 88888.00 2008-06-04 00:54:29.403 156 17458.49 24.81 53987.69 88888.00 2008-06-04 00:54:29.903 156 17458.43 24.80 53987.81 88888.00 2008-06-04 00:54:30.403 156 17458.48 24.91 53987.80 88888.00 2008-06-04 00:54:30.903 156 17458.52 24.91 53987.79 88888.00 2008-06-04 00:54:31.403 156 17458.46 24.89 53987.81 88888.00 2008-06-04 00:54:31.903 156 17458.49 24.82 53987.86 88888.00 2008-06-04 00:54:32.403 156 17458.58 24.81 53987.77 88888.00 2008-06-04 00:54:32.903 156 17458.65 24.91 53987.77 88888.00 2008-06-04 00:54:33.403 156 17458.67 24.90 53987.78 88888.00 2008-06-04 00:54:33.903 156 17458.70 25.00 53987.77 88888.00 2008-06-04 00:54:34.403 156 17458.77 24.94 53987.74 88888.00 2008-06-04 00:54:34.903 156 17458.74 24.87 53987.75 88888.00 2008-06-04 00:54:35.403 156 17458.83 24.88 53987.76 88888.00 2008-06-04 00:54:35.903 156 17458.85 24.86 53987.75 88888.00 2008-06-04 00:54:36.403 156 17458.89 24.78 53987.82 88888.00 2008-06-04 00:54:36.903 156 17458.86 24.77 53987.86 88888.00 2008-06-04 00:54:37.403 156 17458.77 24.77 53987.81 88888.00 2008-06-04 00:54:37.903 156 17458.79 24.80 53987.77 88888.00 2008-06-04 00:54:38.403 156 17458.80 24.88 53987.89 88888.00 2008-06-04 00:54:38.903 156 17458.84 24.88 53987.89 88888.00 2008-06-04 00:54:39.403 156 17458.82 24.86 53987.89 88888.00 2008-06-04 00:54:39.903 156 17458.82 24.78 53987.92 88888.00 2008-06-04 00:54:40.403 156 17458.92 24.85 53987.89 88888.00 2008-06-04 00:54:40.903 156 17458.89 24.87 53987.87 88888.00 2008-06-04 00:54:41.403 156 17458.86 24.85 53987.90 88888.00 2008-06-04 00:54:41.903 156 17458.86 24.79 53987.87 88888.00 2008-06-04 00:54:42.403 156 17458.90 24.76 53987.90 88888.00 2008-06-04 00:54:42.903 156 17458.92 24.79 53987.83 88888.00 2008-06-04 00:54:43.403 156 17458.89 24.82 53987.75 88888.00 2008-06-04 00:54:43.903 156 17458.92 24.89 53987.77 88888.00 2008-06-04 00:54:44.403 156 17458.90 24.91 53987.74 88888.00 2008-06-04 00:54:44.903 156 17458.89 24.89 53987.66 88888.00 2008-06-04 00:54:45.403 156 17458.87 24.86 53987.75 88888.00 2008-06-04 00:54:45.903 156 17458.92 24.92 53987.69 88888.00 2008-06-04 00:54:46.403 156 17458.95 24.94 53987.70 88888.00 2008-06-04 00:54:46.903 156 17458.93 24.96 53987.69 88888.00 2008-06-04 00:54:47.403 156 17459.00 24.98 53987.82 88888.00 2008-06-04 00:54:47.903 156 17459.08 25.04 53987.92 88888.00 2008-06-04 00:54:48.403 156 17459.14 25.04 53987.89 88888.00 2008-06-04 00:54:48.903 156 17459.18 25.01 53987.78 88888.00 2008-06-04 00:54:49.403 156 17459.24 24.98 53987.83 88888.00 2008-06-04 00:54:49.903 156 17459.23 25.03 53987.85 88888.00 2008-06-04 00:54:50.403 156 17459.23 25.03 53987.85 88888.00 2008-06-04 00:54:50.903 156 17459.23 25.01 53987.83 88888.00 2008-06-04 00:54:51.403 156 17459.19 24.99 53987.73 88888.00 2008-06-04 00:54:51.903 156 17459.17 25.05 53987.67 88888.00 2008-06-04 00:54:52.403 156 17459.26 25.11 53987.71 88888.00 2008-06-04 00:54:52.903 156 17459.25 25.05 53987.78 88888.00 2008-06-04 00:54:53.403 156 17459.23 24.97 53987.73 88888.00 2008-06-04 00:54:53.903 156 17459.21 24.90 53987.70 88888.00 2008-06-04 00:54:54.403 156 17459.30 24.91 53987.75 88888.00 2008-06-04 00:54:54.903 156 17459.27 24.95 53987.77 88888.00 2008-06-04 00:54:55.403 156 17459.24 24.95 53987.73 88888.00 2008-06-04 00:54:55.903 156 17459.24 24.99 53987.70 88888.00 2008-06-04 00:54:56.403 156 17459.23 24.98 53987.67 88888.00 2008-06-04 00:54:56.903 156 17459.15 24.98 53987.79 88888.00 2008-06-04 00:54:57.403 156 17459.08 24.94 53987.87 88888.00 2008-06-04 00:54:57.903 156 17459.15 24.92 53987.88 88888.00 2008-06-04 00:54:58.403 156 17459.19 24.88 53987.97 88888.00 2008-06-04 00:54:58.903 156 17459.23 24.90 53987.88 88888.00 2008-06-04 00:54:59.403 156 17459.21 24.91 53987.86 88888.00 2008-06-04 00:54:59.903 156 17459.26 24.92 53987.92 88888.00 2008-06-04 00:55:00.403 156 17459.30 24.91 53987.96 88888.00 2008-06-04 00:55:00.903 156 17459.27 24.95 53987.96 88888.00 2008-06-04 00:55:01.403 156 17459.26 24.97 53987.92 88888.00 2008-06-04 00:55:01.903 156 17459.30 24.92 53987.92 88888.00 2008-06-04 00:55:02.403 156 17459.30 24.87 53987.88 88888.00 2008-06-04 00:55:02.903 156 17459.23 24.90 53987.96 88888.00 2008-06-04 00:55:03.403 156 17459.23 24.91 53988.04 88888.00 2008-06-04 00:55:03.903 156 17459.13 24.84 53987.93 88888.00 2008-06-04 00:55:04.403 156 17459.08 24.79 53987.86 88888.00 2008-06-04 00:55:04.903 156 17459.13 24.78 53987.90 88888.00 2008-06-04 00:55:05.403 156 17459.11 24.96 53987.90 88888.00 2008-06-04 00:55:05.903 156 17459.15 24.96 53987.70 88888.00 2008-06-04 00:55:06.403 156 17459.13 24.88 53987.67 88888.00 2008-06-04 00:55:06.903 156 17459.14 24.81 53987.81 88888.00 2008-06-04 00:55:07.403 156 17459.10 24.82 53987.93 88888.00 2008-06-04 00:55:07.903 156 17459.09 24.81 53987.98 88888.00 2008-06-04 00:55:08.403 156 17459.05 24.82 53988.08 88888.00 2008-06-04 00:55:08.903 156 17459.03 24.84 53988.03 88888.00 2008-06-04 00:55:09.403 156 17459.08 24.78 53987.92 88888.00 2008-06-04 00:55:09.903 156 17458.93 24.79 53988.03 88888.00 2008-06-04 00:55:10.403 156 17458.84 24.79 53987.96 88888.00 2008-06-04 00:55:10.903 156 17458.86 24.77 53987.87 88888.00 2008-06-04 00:55:11.403 156 17458.90 24.80 53987.99 88888.00 2008-06-04 00:55:11.903 156 17458.87 24.87 53988.04 88888.00 2008-06-04 00:55:12.403 156 17458.75 24.82 53988.04 88888.00 2008-06-04 00:55:12.903 156 17458.83 24.72 53988.04 88888.00 2008-06-04 00:55:13.403 156 17458.87 24.69 53988.04 88888.00 2008-06-04 00:55:13.903 156 17458.80 24.65 53988.02 88888.00 2008-06-04 00:55:14.403 156 17458.72 24.67 53988.02 88888.00 2008-06-04 00:55:14.903 156 17458.70 24.72 53988.00 88888.00 2008-06-04 00:55:15.403 156 17458.77 24.70 53987.80 88888.00 2008-06-04 00:55:15.903 156 17458.76 24.66 53987.74 88888.00 2008-06-04 00:55:16.403 156 17458.62 24.64 53987.79 88888.00 2008-06-04 00:55:16.903 156 17458.60 24.70 53987.91 88888.00 2008-06-04 00:55:17.403 156 17458.52 24.69 53987.87 88888.00 2008-06-04 00:55:17.903 156 17458.43 24.66 53987.81 88888.00 2008-06-04 00:55:18.403 156 17458.41 24.61 53987.90 88888.00 2008-06-04 00:55:18.903 156 17458.42 24.55 53988.00 88888.00 2008-06-04 00:55:19.403 156 17458.42 24.52 53988.01 88888.00 2008-06-04 00:55:19.903 156 17458.34 24.50 53988.08 88888.00 2008-06-04 00:55:20.403 156 17458.27 24.47 53987.99 88888.00 2008-06-04 00:55:20.903 156 17458.17 24.46 53987.90 88888.00 2008-06-04 00:55:21.403 156 17458.21 24.36 53988.03 88888.00 2008-06-04 00:55:21.903 156 17458.27 24.40 53988.01 88888.00 2008-06-04 00:55:22.403 156 17458.14 24.45 53987.96 88888.00 2008-06-04 00:55:22.903 156 17458.09 24.39 53987.94 88888.00 2008-06-04 00:55:23.403 156 17457.98 24.29 53987.96 88888.00 2008-06-04 00:55:23.903 156 17457.92 24.27 53987.92 88888.00 2008-06-04 00:55:24.403 156 17457.88 24.33 53987.90 88888.00 2008-06-04 00:55:24.903 156 17457.86 24.33 53987.97 88888.00 2008-06-04 00:55:25.403 156 17457.85 24.32 53988.02 88888.00 2008-06-04 00:55:25.903 156 17457.84 24.33 53988.02 88888.00 2008-06-04 00:55:26.403 156 17457.76 24.40 53988.09 88888.00 2008-06-04 00:55:26.903 156 17457.80 24.41 53988.14 88888.00 2008-06-04 00:55:27.403 156 17457.67 24.36 53988.14 88888.00 2008-06-04 00:55:27.903 156 17457.54 24.38 53988.00 88888.00 2008-06-04 00:55:28.403 156 17457.52 24.41 53987.97 88888.00 2008-06-04 00:55:28.903 156 17457.52 24.45 53988.04 88888.00 2008-06-04 00:55:29.403 156 17457.52 24.40 53988.02 88888.00 2008-06-04 00:55:29.903 156 17457.42 24.38 53988.02 88888.00 2008-06-04 00:55:30.403 156 17457.33 24.32 53987.97 88888.00 2008-06-04 00:55:30.903 156 17457.27 24.38 53987.91 88888.00 2008-06-04 00:55:31.403 156 17457.20 24.43 53987.88 88888.00 2008-06-04 00:55:31.903 156 17457.13 24.40 53987.88 88888.00 2008-06-04 00:55:32.403 156 17457.10 24.41 53988.05 88888.00 2008-06-04 00:55:32.903 156 17457.06 24.37 53988.12 88888.00 2008-06-04 00:55:33.403 156 17456.99 24.35 53988.00 88888.00 2008-06-04 00:55:33.903 156 17456.88 24.37 53988.04 88888.00 2008-06-04 00:55:34.403 156 17456.85 24.41 53988.00 88888.00 2008-06-04 00:55:34.903 156 17456.91 24.45 53988.05 88888.00 2008-06-04 00:55:35.403 156 17456.86 24.48 53988.09 88888.00 2008-06-04 00:55:35.903 156 17456.88 24.56 53988.10 88888.00 2008-06-04 00:55:36.403 156 17456.78 24.56 53988.05 88888.00 2008-06-04 00:55:36.903 156 17456.72 24.51 53988.03 88888.00 2008-06-04 00:55:37.403 156 17456.65 24.56 53988.09 88888.00 2008-06-04 00:55:37.903 156 17456.62 24.61 53988.16 88888.00 2008-06-04 00:55:38.403 156 17456.50 24.58 53988.13 88888.00 2008-06-04 00:55:38.903 156 17456.37 24.57 53988.07 88888.00 2008-06-04 00:55:39.403 156 17456.33 24.55 53988.00 88888.00 2008-06-04 00:55:39.903 156 17456.22 24.52 53987.98 88888.00 2008-06-04 00:55:40.403 156 17456.25 24.47 53988.02 88888.00 2008-06-04 00:55:40.903 156 17456.25 24.50 53987.99 88888.00 2008-06-04 00:55:41.403 156 17456.28 24.57 53988.01 88888.00 2008-06-04 00:55:41.903 156 17456.14 24.58 53988.11 88888.00 2008-06-04 00:55:42.403 156 17456.02 24.66 53988.22 88888.00 2008-06-04 00:55:42.903 156 17455.97 24.57 53988.10 88888.00 2008-06-04 00:55:43.403 156 17455.91 24.60 53988.08 88888.00 2008-06-04 00:55:43.903 156 17455.91 24.58 53988.20 88888.00 2008-06-04 00:55:44.403 156 17455.94 24.58 53988.33 88888.00 2008-06-04 00:55:44.903 156 17455.89 24.65 53988.29 88888.00 2008-06-04 00:55:45.403 156 17455.77 24.59 53988.24 88888.00 2008-06-04 00:55:45.903 156 17455.74 24.56 53988.30 88888.00 2008-06-04 00:55:46.403 156 17455.70 24.62 53988.29 88888.00 2008-06-04 00:55:46.903 156 17455.53 24.68 53988.22 88888.00 2008-06-04 00:55:47.403 156 17455.48 24.69 53988.00 88888.00 2008-06-04 00:55:47.903 156 17455.43 24.62 53987.98 88888.00 2008-06-04 00:55:48.403 156 17455.36 24.61 53988.08 88888.00 2008-06-04 00:55:48.903 156 17455.27 24.72 53988.16 88888.00 2008-06-04 00:55:49.403 156 17455.26 24.72 53988.13 88888.00 2008-06-04 00:55:49.903 156 17455.21 24.72 53988.11 88888.00 2008-06-04 00:55:50.403 156 17455.17 24.69 53988.14 88888.00 2008-06-04 00:55:50.903 156 17455.10 24.64 53988.22 88888.00 2008-06-04 00:55:51.403 156 17455.04 24.68 53988.24 88888.00 2008-06-04 00:55:51.903 156 17455.00 24.76 53988.15 88888.00 2008-06-04 00:55:52.403 156 17454.94 24.74 53988.16 88888.00 2008-06-04 00:55:52.903 156 17454.90 24.77 53988.23 88888.00 2008-06-04 00:55:53.403 156 17454.88 24.77 53988.21 88888.00 2008-06-04 00:55:53.903 156 17454.85 24.79 53988.25 88888.00 2008-06-04 00:55:54.403 156 17454.81 24.81 53988.20 88888.00 2008-06-04 00:55:54.903 156 17454.81 24.80 53988.32 88888.00 2008-06-04 00:55:55.403 156 17454.76 24.82 53988.31 88888.00 2008-06-04 00:55:55.903 156 17454.60 24.85 53988.31 88888.00 2008-06-04 00:55:56.403 156 17454.62 24.88 53988.29 88888.00 2008-06-04 00:55:56.903 156 17454.64 24.79 53988.29 88888.00 2008-06-04 00:55:57.403 156 17454.51 24.77 53988.29 88888.00 2008-06-04 00:55:57.903 156 17454.49 24.77 53988.31 88888.00 2008-06-04 00:55:58.403 156 17454.50 24.85 53988.30 88888.00 2008-06-04 00:55:58.903 156 17454.45 24.79 53988.34 88888.00 2008-06-04 00:55:59.400 156 17454.46 24.77 53988.34 88888.00 2008-06-04 00:55:59.900 156 17454.37 24.76 53988.37 88888.00 2008-06-04 00:56:00.400 156 17454.29 24.79 53988.41 88888.00 2008-06-04 00:56:00.900 156 17454.23 24.81 53988.47 88888.00 2008-06-04 00:56:01.400 156 17454.14 24.84 53988.45 88888.00 2008-06-04 00:56:01.900 156 17454.14 24.71 53988.36 88888.00 2008-06-04 00:56:02.400 156 17454.06 24.69 53988.31 88888.00 2008-06-04 00:56:02.900 156 17454.11 24.70 53988.24 88888.00 2008-06-04 00:56:03.400 156 17454.16 24.72 53988.41 88888.00 2008-06-04 00:56:03.900 156 17454.02 24.74 53988.48 88888.00 2008-06-04 00:56:04.400 156 17454.03 24.77 53988.41 88888.00 2008-06-04 00:56:04.900 156 17453.95 24.86 53988.33 88888.00 2008-06-04 00:56:05.400 156 17453.95 24.78 53988.27 88888.00 2008-06-04 00:56:05.900 156 17453.97 24.70 53988.23 88888.00 2008-06-04 00:56:06.400 156 17453.93 24.70 53988.29 88888.00 2008-06-04 00:56:06.900 156 17453.96 24.79 53988.38 88888.00 2008-06-04 00:56:07.400 156 17453.89 24.88 53988.33 88888.00 2008-06-04 00:56:07.900 156 17453.92 24.91 53988.24 88888.00 2008-06-04 00:56:08.400 156 17453.93 24.95 53988.21 88888.00 2008-06-04 00:56:08.900 156 17453.80 24.91 53988.15 88888.00 2008-06-04 00:56:09.400 156 17453.86 24.98 53988.13 88888.00 2008-06-04 00:56:09.900 156 17453.78 24.98 53988.19 88888.00 2008-06-04 00:56:10.400 156 17453.77 25.00 53988.19 88888.00 2008-06-04 00:56:10.900 156 17453.74 24.98 53988.24 88888.00 2008-06-04 00:56:11.400 156 17453.72 24.98 53988.27 88888.00 2008-06-04 00:56:11.900 156 17453.68 25.05 53988.29 88888.00 2008-06-04 00:56:12.400 156 17453.59 25.08 53988.33 88888.00 2008-06-04 00:56:12.900 156 17453.58 25.11 53988.25 88888.00 2008-06-04 00:56:13.400 156 17453.68 25.18 53988.27 88888.00 2008-06-04 00:56:13.900 156 17453.64 25.25 53988.24 88888.00 2008-06-04 00:56:14.400 156 17453.65 25.21 53988.25 88888.00 2008-06-04 00:56:14.900 156 17453.55 25.17 53988.26 88888.00 2008-06-04 00:56:15.400 156 17453.48 25.16 53988.19 88888.00 2008-06-04 00:56:15.900 156 17453.49 25.18 53988.20 88888.00 2008-06-04 00:56:16.400 156 17453.41 25.16 53988.23 88888.00 2008-06-04 00:56:16.900 156 17453.37 25.19 53988.21 88888.00 2008-06-04 00:56:17.400 156 17453.37 25.16 53988.29 88888.00 2008-06-04 00:56:17.900 156 17453.36 25.20 53988.30 88888.00 2008-06-04 00:56:18.400 156 17453.36 25.24 53988.24 88888.00 2008-06-04 00:56:18.900 156 17453.34 25.24 53988.33 88888.00 2008-06-04 00:56:19.400 156 17453.28 25.35 53988.25 88888.00 2008-06-04 00:56:19.900 156 17453.25 25.33 53988.25 88888.00 2008-06-04 00:56:20.400 156 17453.27 25.30 53988.21 88888.00 2008-06-04 00:56:20.900 156 17453.24 25.24 53988.11 88888.00 2008-06-04 00:56:21.400 156 17453.23 25.26 53988.21 88888.00 2008-06-04 00:56:21.900 156 17453.28 25.26 53988.31 88888.00 2008-06-04 00:56:22.400 156 17453.26 25.27 53988.15 88888.00 2008-06-04 00:56:22.900 156 17453.17 25.35 53988.04 88888.00 2008-06-04 00:56:23.400 156 17453.09 25.27 53988.12 88888.00 2008-06-04 00:56:23.900 156 17453.03 25.27 53988.21 88888.00 2008-06-04 00:56:24.400 156 17453.00 25.27 53988.29 88888.00 2008-06-04 00:56:24.900 156 17453.01 25.27 53988.11 88888.00 2008-06-04 00:56:25.400 156 17453.00 25.31 53988.04 88888.00 2008-06-04 00:56:25.900 156 17452.91 25.38 53988.05 88888.00 2008-06-04 00:56:26.400 156 17452.94 25.42 53988.09 88888.00 2008-06-04 00:56:26.900 156 17452.95 25.42 53988.15 88888.00 2008-06-04 00:56:27.400 156 17452.87 25.43 53988.02 88888.00 2008-06-04 00:56:27.900 156 17452.93 25.31 53987.92 88888.00 2008-06-04 00:56:28.400 156 17452.93 25.30 53987.93 88888.00 2008-06-04 00:56:28.900 156 17452.94 25.42 53988.02 88888.00 2008-06-04 00:56:29.400 156 17452.88 25.40 53988.12 88888.00 2008-06-04 00:56:29.900 156 17452.91 25.40 53988.19 88888.00 2008-06-04 00:56:30.400 156 17452.92 25.38 53988.13 88888.00 2008-06-04 00:56:30.900 156 17452.81 25.36 53988.09 88888.00 2008-06-04 00:56:31.400 156 17452.83 25.36 53988.09 88888.00 2008-06-04 00:56:31.900 156 17452.93 25.38 53988.00 88888.00 2008-06-04 00:56:32.400 156 17452.95 25.38 53988.03 88888.00 2008-06-04 00:56:32.900 156 17452.96 25.39 53987.98 88888.00 2008-06-04 00:56:33.400 156 17452.95 25.43 53987.97 88888.00 2008-06-04 00:56:33.900 156 17453.01 25.50 53987.99 88888.00 2008-06-04 00:56:34.400 156 17452.95 25.52 53987.97 88888.00 2008-06-04 00:56:34.900 156 17452.94 25.55 53987.92 88888.00 2008-06-04 00:56:35.400 156 17452.96 25.60 53987.90 88888.00 2008-06-04 00:56:35.900 156 17452.92 25.63 53987.85 88888.00 2008-06-04 00:56:36.400 156 17452.80 25.63 53987.85 88888.00 2008-06-04 00:56:36.900 156 17452.84 25.63 53987.94 88888.00 2008-06-04 00:56:37.400 156 17452.88 25.62 53987.96 88888.00 2008-06-04 00:56:37.900 156 17452.96 25.72 53987.93 88888.00 2008-06-04 00:56:38.400 156 17452.88 25.73 53987.88 88888.00 2008-06-04 00:56:38.900 156 17452.91 25.78 53987.90 88888.00 2008-06-04 00:56:39.400 156 17452.82 25.76 53987.89 88888.00 2008-06-04 00:56:39.900 156 17452.88 25.73 53987.93 88888.00 2008-06-04 00:56:40.400 156 17452.92 25.75 53987.82 88888.00 2008-06-04 00:56:40.900 156 17452.97 25.78 53987.83 88888.00 2008-06-04 00:56:41.400 156 17452.96 25.74 53987.93 88888.00 2008-06-04 00:56:41.900 156 17452.96 25.76 53987.97 88888.00 2008-06-04 00:56:42.400 156 17453.07 25.70 53987.88 88888.00 2008-06-04 00:56:42.900 156 17453.05 25.76 53987.82 88888.00 2008-06-04 00:56:43.400 156 17453.01 25.81 53987.86 88888.00 2008-06-04 00:56:43.900 156 17452.98 25.78 53987.81 88888.00 2008-06-04 00:56:44.400 156 17452.90 25.83 53987.78 88888.00 2008-06-04 00:56:44.900 156 17452.96 25.89 53987.70 88888.00 2008-06-04 00:56:45.400 156 17452.92 25.92 53987.64 88888.00 2008-06-04 00:56:45.900 156 17452.94 25.91 53987.75 88888.00 2008-06-04 00:56:46.400 156 17453.04 25.92 53987.78 88888.00 2008-06-04 00:56:46.900 156 17453.13 25.98 53987.70 88888.00 2008-06-04 00:56:47.400 156 17453.03 26.04 53987.75 88888.00 2008-06-04 00:56:47.900 156 17452.97 26.04 53987.67 88888.00 2008-06-04 00:56:48.400 156 17453.01 26.05 53987.56 88888.00 2008-06-04 00:56:48.900 156 17453.02 26.04 53987.58 88888.00 2008-06-04 00:56:49.400 156 17453.03 25.98 53987.52 88888.00 2008-06-04 00:56:49.900 156 17453.02 26.02 53987.56 88888.00 2008-06-04 00:56:50.400 156 17452.90 26.07 53987.60 88888.00 2008-06-04 00:56:50.900 156 17452.88 26.07 53987.68 88888.00 2008-06-04 00:56:51.400 156 17452.84 26.07 53987.73 88888.00 2008-06-04 00:56:51.900 156 17452.84 26.06 53987.71 88888.00 2008-06-04 00:56:52.400 156 17452.85 26.01 53987.67 88888.00 2008-06-04 00:56:52.900 156 17452.90 26.07 53987.66 88888.00 2008-06-04 00:56:53.400 156 17452.88 26.15 53987.67 88888.00 2008-06-04 00:56:53.900 156 17452.94 26.13 53987.67 88888.00 2008-06-04 00:56:54.400 156 17452.98 26.06 53987.66 88888.00 2008-06-04 00:56:54.900 156 17453.05 26.09 53987.71 88888.00 2008-06-04 00:56:55.400 156 17453.02 26.15 53987.73 88888.00 2008-06-04 00:56:55.900 156 17453.01 26.16 53987.75 88888.00 2008-06-04 00:56:56.400 156 17452.98 26.19 53987.76 88888.00 2008-06-04 00:56:56.900 156 17453.02 26.23 53987.76 88888.00 2008-06-04 00:56:57.400 156 17452.98 26.31 53987.80 88888.00 2008-06-04 00:56:57.900 156 17452.94 26.22 53987.70 88888.00 2008-06-04 00:56:58.400 156 17452.81 26.15 53987.60 88888.00 2008-06-04 00:56:58.900 156 17452.83 26.16 53987.57 88888.00 2008-06-04 00:56:59.400 156 17452.90 26.17 53987.58 88888.00 2008-06-04 00:56:59.900 156 17452.92 26.23 53987.62 88888.00 2008-06-04 00:57:00.400 156 17452.87 26.24 53987.65 88888.00 2008-06-04 00:57:00.900 156 17452.87 26.21 53987.69 88888.00 2008-06-04 00:57:01.400 156 17452.94 26.22 53987.70 88888.00 2008-06-04 00:57:01.900 156 17452.96 26.26 53987.65 88888.00 2008-06-04 00:57:02.400 156 17452.86 26.38 53987.65 88888.00 2008-06-04 00:57:02.900 156 17452.88 26.36 53987.59 88888.00 2008-06-04 00:57:03.400 156 17452.88 26.34 53987.54 88888.00 2008-06-04 00:57:03.900 156 17452.91 26.31 53987.55 88888.00 2008-06-04 00:57:04.400 156 17452.94 26.26 53987.60 88888.00 2008-06-04 00:57:04.900 156 17452.93 26.35 53987.74 88888.00 2008-06-04 00:57:05.400 156 17452.92 26.34 53987.75 88888.00 2008-06-04 00:57:05.900 156 17452.98 26.42 53987.68 88888.00 2008-06-04 00:57:06.400 156 17452.98 26.51 53987.64 88888.00 2008-06-04 00:57:06.900 156 17453.04 26.46 53987.66 88888.00 2008-06-04 00:57:07.400 156 17452.98 26.37 53987.56 88888.00 2008-06-04 00:57:07.900 156 17453.02 26.45 53987.55 88888.00 2008-06-04 00:57:08.400 156 17453.02 26.50 53987.55 88888.00 2008-06-04 00:57:08.900 156 17452.95 26.50 53987.45 88888.00 2008-06-04 00:57:09.400 156 17452.92 26.53 53987.47 88888.00 2008-06-04 00:57:09.900 156 17452.96 26.62 53987.47 88888.00 2008-06-04 00:57:10.400 156 17452.86 26.64 53987.45 88888.00 2008-06-04 00:57:10.900 156 17452.91 26.64 53987.37 88888.00 2008-06-04 00:57:11.400 156 17452.88 26.63 53987.31 88888.00 2008-06-04 00:57:11.900 156 17452.88 26.60 53987.41 88888.00 2008-06-04 00:57:12.400 156 17452.85 26.63 53987.43 88888.00 2008-06-04 00:57:12.900 156 17452.84 26.69 53987.40 88888.00 2008-06-04 00:57:13.400 156 17452.91 26.75 53987.48 88888.00 2008-06-04 00:57:13.900 156 17452.95 26.76 53987.54 88888.00 2008-06-04 00:57:14.400 156 17452.86 26.83 53987.49 88888.00 2008-06-04 00:57:14.900 156 17452.85 26.73 53987.45 88888.00 2008-06-04 00:57:15.400 156 17452.84 26.69 53987.42 88888.00 2008-06-04 00:57:15.900 156 17452.84 26.74 53987.48 88888.00 2008-06-04 00:57:16.400 156 17452.81 26.77 53987.45 88888.00 2008-06-04 00:57:16.900 156 17452.76 26.80 53987.45 88888.00 2008-06-04 00:57:17.400 156 17452.86 26.75 53987.41 88888.00 2008-06-04 00:57:17.900 156 17452.78 26.76 53987.48 88888.00 2008-06-04 00:57:18.400 156 17452.75 26.85 53987.38 88888.00 2008-06-04 00:57:18.900 156 17452.78 26.90 53987.35 88888.00 2008-06-04 00:57:19.400 156 17452.81 26.86 53987.32 88888.00 2008-06-04 00:57:19.900 156 17452.73 26.79 53987.40 88888.00 2008-06-04 00:57:20.400 156 17452.73 26.82 53987.40 88888.00 2008-06-04 00:57:20.900 156 17452.82 26.80 53987.35 88888.00 2008-06-04 00:57:21.400 156 17452.84 26.84 53987.34 88888.00 2008-06-04 00:57:21.900 156 17452.84 26.85 53987.36 88888.00 2008-06-04 00:57:22.400 156 17452.85 26.91 53987.45 88888.00 2008-06-04 00:57:22.900 156 17452.84 26.89 53987.43 88888.00 2008-06-04 00:57:23.400 156 17452.85 26.90 53987.41 88888.00 2008-06-04 00:57:23.900 156 17452.90 26.97 53987.35 88888.00 2008-06-04 00:57:24.400 156 17452.91 26.93 53987.19 88888.00 2008-06-04 00:57:24.900 156 17452.92 26.87 53987.29 88888.00 2008-06-04 00:57:25.400 156 17452.88 26.82 53987.37 88888.00 2008-06-04 00:57:25.900 156 17452.85 26.80 53987.40 88888.00 2008-06-04 00:57:26.400 156 17452.77 26.87 53987.51 88888.00 2008-06-04 00:57:26.900 156 17452.84 26.94 53987.51 88888.00 2008-06-04 00:57:27.400 156 17452.88 26.94 53987.38 88888.00 2008-06-04 00:57:27.900 156 17452.88 26.92 53987.31 88888.00 2008-06-04 00:57:28.400 156 17452.86 26.96 53987.35 88888.00 2008-06-04 00:57:28.900 156 17452.82 27.02 53987.48 88888.00 2008-06-04 00:57:29.400 156 17452.85 26.95 53987.48 88888.00 2008-06-04 00:57:29.900 156 17452.93 26.92 53987.44 88888.00 2008-06-04 00:57:30.400 156 17452.77 26.97 53987.42 88888.00 2008-06-04 00:57:30.900 156 17452.75 26.96 53987.38 88888.00 2008-06-04 00:57:31.400 156 17452.75 26.93 53987.36 88888.00 2008-06-04 00:57:31.900 156 17452.75 27.00 53987.29 88888.00 2008-06-04 00:57:32.400 156 17452.72 26.99 53987.26 88888.00 2008-06-04 00:57:32.900 156 17452.66 27.00 53987.29 88888.00 2008-06-04 00:57:33.400 156 17452.70 27.03 53987.37 88888.00 2008-06-04 00:57:33.900 156 17452.71 27.02 53987.40 88888.00 2008-06-04 00:57:34.400 156 17452.71 26.97 53987.44 88888.00 2008-06-04 00:57:34.900 156 17452.65 26.91 53987.52 88888.00 2008-06-04 00:57:35.400 156 17452.63 26.93 53987.35 88888.00 2008-06-04 00:57:35.900 156 17452.56 27.02 53987.46 88888.00 2008-06-04 00:57:36.400 156 17452.55 26.99 53987.42 88888.00 2008-06-04 00:57:36.900 156 17452.57 26.97 53987.40 88888.00 2008-06-04 00:57:37.400 156 17452.46 27.05 53987.46 88888.00 2008-06-04 00:57:37.900 156 17452.44 27.06 53987.48 88888.00 2008-06-04 00:57:38.400 156 17452.43 27.04 53987.44 88888.00 2008-06-04 00:57:38.900 156 17452.55 27.00 53987.59 88888.00 2008-06-04 00:57:39.400 156 17452.56 27.01 53987.54 88888.00 2008-06-04 00:57:39.900 156 17452.43 26.99 53987.52 88888.00 2008-06-04 00:57:40.400 156 17452.42 26.94 53987.62 88888.00 2008-06-04 00:57:40.900 156 17452.45 26.95 53987.59 88888.00 2008-06-04 00:57:41.400 156 17452.44 27.01 53987.48 88888.00 2008-06-04 00:57:41.900 156 17452.45 27.08 53987.42 88888.00 2008-06-04 00:57:42.400 156 17452.50 27.04 53987.42 88888.00 2008-06-04 00:57:42.900 156 17452.34 27.03 53987.49 88888.00 2008-06-04 00:57:43.400 156 17452.40 26.99 53987.49 88888.00 2008-06-04 00:57:43.900 156 17452.34 26.99 53987.43 88888.00 2008-06-04 00:57:44.400 156 17452.36 26.97 53987.42 88888.00 2008-06-04 00:57:44.900 156 17452.35 27.00 53987.47 88888.00 2008-06-04 00:57:45.400 156 17452.36 27.11 53987.49 88888.00 2008-06-04 00:57:45.900 156 17452.35 27.06 53987.41 88888.00 2008-06-04 00:57:46.400 156 17452.41 27.08 53987.38 88888.00 2008-06-04 00:57:46.900 156 17452.35 27.16 53987.42 88888.00 2008-06-04 00:57:47.400 156 17452.34 27.16 53987.40 88888.00 2008-06-04 00:57:47.900 156 17452.39 27.16 53987.46 88888.00 2008-06-04 00:57:48.400 156 17452.34 27.19 53987.47 88888.00 2008-06-04 00:57:48.900 156 17452.19 27.14 53987.40 88888.00 2008-06-04 00:57:49.400 156 17452.25 27.23 53987.45 88888.00 2008-06-04 00:57:49.900 156 17452.19 27.29 53987.51 88888.00 2008-06-04 00:57:50.400 156 17452.20 27.24 53987.43 88888.00 2008-06-04 00:57:50.900 156 17452.12 27.22 53987.44 88888.00 2008-06-04 00:57:51.400 156 17452.04 27.22 53987.49 88888.00 2008-06-04 00:57:51.900 156 17452.02 27.26 53987.58 88888.00 2008-06-04 00:57:52.400 156 17452.02 27.26 53987.53 88888.00 2008-06-04 00:57:52.900 156 17451.98 27.24 53987.51 88888.00 2008-06-04 00:57:53.400 156 17452.10 27.20 53987.46 88888.00 2008-06-04 00:57:53.900 156 17452.03 27.21 53987.52 88888.00 2008-06-04 00:57:54.400 156 17452.10 27.24 53987.52 88888.00 2008-06-04 00:57:54.900 156 17452.03 27.18 53987.48 88888.00 2008-06-04 00:57:55.400 156 17451.99 27.20 53987.48 88888.00 2008-06-04 00:57:55.900 156 17452.07 27.19 53987.51 88888.00 2008-06-04 00:57:56.400 156 17452.10 27.16 53987.47 88888.00 2008-06-04 00:57:56.900 156 17452.05 27.20 53987.53 88888.00 2008-06-04 00:57:57.400 156 17451.94 27.23 53987.64 88888.00 2008-06-04 00:57:57.900 156 17451.88 27.23 53987.52 88888.00 2008-06-04 00:57:58.400 156 17451.82 27.24 53987.46 88888.00 2008-06-04 00:57:58.900 156 17451.85 27.26 53987.48 88888.00 2008-06-04 00:57:59.400 156 17451.88 27.26 53987.46 88888.00 2008-06-04 00:57:59.900 156 17451.86 27.33 53987.45 88888.00 2008-06-04 00:58:00.400 156 17451.82 27.31 53987.44 88888.00 2008-06-04 00:58:00.900 156 17451.74 27.34 53987.46 88888.00 2008-06-04 00:58:01.400 156 17451.64 27.43 53987.43 88888.00 2008-06-04 00:58:01.900 156 17451.61 27.44 53987.34 88888.00 2008-06-04 00:58:02.400 156 17451.68 27.42 53987.38 88888.00 2008-06-04 00:58:02.900 156 17451.65 27.45 53987.40 88888.00 2008-06-04 00:58:03.400 156 17451.65 27.45 53987.35 88888.00 2008-06-04 00:58:03.900 156 17451.69 27.49 53987.25 88888.00 2008-06-04 00:58:04.400 156 17451.59 27.53 53987.34 88888.00 2008-06-04 00:58:04.900 156 17451.58 27.50 53987.38 88888.00 2008-06-04 00:58:05.400 156 17451.59 27.52 53987.37 88888.00 2008-06-04 00:58:05.900 156 17451.60 27.52 53987.26 88888.00 2008-06-04 00:58:06.400 156 17451.54 27.44 53987.31 88888.00 2008-06-04 00:58:06.900 156 17451.56 27.48 53987.29 88888.00 2008-06-04 00:58:07.400 156 17451.49 27.42 53987.47 88888.00 2008-06-04 00:58:07.900 156 17451.45 27.42 53987.55 88888.00 2008-06-04 00:58:08.400 156 17451.48 27.52 53987.53 88888.00 2008-06-04 00:58:08.900 156 17451.44 27.47 53987.62 88888.00 2008-06-04 00:58:09.400 156 17451.42 27.47 53987.65 88888.00 2008-06-04 00:58:09.900 156 17451.43 27.59 53987.63 88888.00 2008-06-04 00:58:10.400 156 17451.40 27.61 53987.56 88888.00 2008-06-04 00:58:10.900 156 17451.34 27.67 53987.56 88888.00 2008-06-04 00:58:11.400 156 17451.37 27.64 53987.49 88888.00 2008-06-04 00:58:11.900 156 17451.32 27.59 53987.54 88888.00 2008-06-04 00:58:12.400 156 17451.32 27.55 53987.49 88888.00 2008-06-04 00:58:12.900 156 17451.23 27.51 53987.48 88888.00 2008-06-04 00:58:13.400 156 17451.29 27.58 53987.48 88888.00 2008-06-04 00:58:13.900 156 17451.24 27.62 53987.47 88888.00 2008-06-04 00:58:14.400 156 17451.21 27.69 53987.46 88888.00 2008-06-04 00:58:14.900 156 17451.20 27.68 53987.40 88888.00 2008-06-04 00:58:15.400 156 17451.21 27.60 53987.37 88888.00 2008-06-04 00:58:15.900 156 17451.17 27.55 53987.36 88888.00 2008-06-04 00:58:16.400 156 17451.08 27.59 53987.48 88888.00 2008-06-04 00:58:16.900 156 17450.97 27.65 53987.45 88888.00 2008-06-04 00:58:17.400 156 17450.89 27.64 53987.48 88888.00 2008-06-04 00:58:17.900 156 17450.86 27.60 53987.49 88888.00 2008-06-04 00:58:18.400 156 17450.86 27.62 53987.46 88888.00 2008-06-04 00:58:18.900 156 17450.79 27.57 53987.52 88888.00 2008-06-04 00:58:19.400 156 17450.69 27.60 53987.55 88888.00 2008-06-04 00:58:19.900 156 17450.60 27.54 53987.59 88888.00 2008-06-04 00:58:20.400 156 17450.63 27.57 53987.56 88888.00 2008-06-04 00:58:20.900 156 17450.71 27.55 53987.54 88888.00 2008-06-04 00:58:21.400 156 17450.70 27.57 53987.55 88888.00 2008-06-04 00:58:21.900 156 17450.68 27.53 53987.56 88888.00 2008-06-04 00:58:22.400 156 17450.62 27.58 53987.63 88888.00 2008-06-04 00:58:22.900 156 17450.62 27.62 53987.70 88888.00 2008-06-04 00:58:23.400 156 17450.68 27.60 53987.68 88888.00 2008-06-04 00:58:23.900 156 17450.59 27.59 53987.69 88888.00 2008-06-04 00:58:24.400 156 17450.56 27.60 53987.70 88888.00 2008-06-04 00:58:24.900 156 17450.57 27.61 53987.69 88888.00 2008-06-04 00:58:25.400 156 17450.50 27.68 53987.67 88888.00 2008-06-04 00:58:25.900 156 17450.42 27.77 53987.65 88888.00 2008-06-04 00:58:26.400 156 17450.39 27.83 53987.56 88888.00 2008-06-04 00:58:26.900 156 17450.40 27.81 53987.45 88888.00 2008-06-04 00:58:27.400 156 17450.42 27.84 53987.51 88888.00 2008-06-04 00:58:27.900 156 17450.45 27.83 53987.59 88888.00 2008-06-04 00:58:28.400 156 17450.39 27.79 53987.58 88888.00 2008-06-04 00:58:28.900 156 17450.39 27.86 53987.54 88888.00 2008-06-04 00:58:29.400 156 17450.39 27.88 53987.52 88888.00 2008-06-04 00:58:29.900 156 17450.35 27.83 53987.58 88888.00 2008-06-04 00:58:30.400 156 17450.29 27.86 53987.64 88888.00 2008-06-04 00:58:30.900 156 17450.27 27.88 53987.65 88888.00 2008-06-04 00:58:31.400 156 17450.19 27.96 53987.63 88888.00 2008-06-04 00:58:31.900 156 17450.09 27.96 53987.55 88888.00 2008-06-04 00:58:32.400 156 17450.22 27.97 53987.47 88888.00 2008-06-04 00:58:32.900 156 17450.22 28.00 53987.54 88888.00 2008-06-04 00:58:33.400 156 17450.13 27.94 53987.56 88888.00 2008-06-04 00:58:33.900 156 17450.09 27.93 53987.55 88888.00 2008-06-04 00:58:34.400 156 17450.02 27.93 53987.51 88888.00 2008-06-04 00:58:34.900 156 17449.98 27.96 53987.45 88888.00 2008-06-04 00:58:35.400 156 17450.00 27.94 53987.45 88888.00 2008-06-04 00:58:35.900 156 17449.98 27.97 53987.48 88888.00 2008-06-04 00:58:36.400 156 17449.95 27.98 53987.56 88888.00 2008-06-04 00:58:36.900 156 17450.00 27.97 53987.60 88888.00 2008-06-04 00:58:37.400 156 17449.97 28.03 53987.53 88888.00 2008-06-04 00:58:37.900 156 17449.94 27.98 53987.55 88888.00 2008-06-04 00:58:38.400 156 17449.80 27.97 53987.54 88888.00 2008-06-04 00:58:38.900 156 17449.76 28.07 53987.49 88888.00 2008-06-04 00:58:39.400 156 17449.78 28.01 53987.55 88888.00 2008-06-04 00:58:39.900 156 17449.77 27.98 53987.58 88888.00 2008-06-04 00:58:40.400 156 17449.75 27.96 53987.64 88888.00 2008-06-04 00:58:40.900 156 17449.64 27.97 53987.67 88888.00 2008-06-04 00:58:41.400 156 17449.59 28.02 53987.71 88888.00 2008-06-04 00:58:41.900 156 17449.57 28.09 53987.67 88888.00 2008-06-04 00:58:42.400 156 17449.51 28.04 53987.57 88888.00 2008-06-04 00:58:42.900 156 17449.56 28.00 53987.57 88888.00 2008-06-04 00:58:43.400 156 17449.56 28.01 53987.60 88888.00 2008-06-04 00:58:43.900 156 17449.56 28.02 53987.55 88888.00 2008-06-04 00:58:44.400 156 17449.54 28.04 53987.57 88888.00 2008-06-04 00:58:44.900 156 17449.51 28.04 53987.65 88888.00 2008-06-04 00:58:45.400 156 17449.43 28.06 53987.57 88888.00 2008-06-04 00:58:45.900 156 17449.44 28.04 53987.51 88888.00 2008-06-04 00:58:46.400 156 17449.46 28.06 53987.47 88888.00 2008-06-04 00:58:46.900 156 17449.43 28.00 53987.53 88888.00 2008-06-04 00:58:47.400 156 17449.41 27.97 53987.53 88888.00 2008-06-04 00:58:47.900 156 17449.37 27.99 53987.55 88888.00 2008-06-04 00:58:48.400 156 17449.38 27.99 53987.41 88888.00 2008-06-04 00:58:48.900 156 17449.36 28.10 53987.42 88888.00 2008-06-04 00:58:49.400 156 17449.31 28.04 53987.47 88888.00 2008-06-04 00:58:49.900 156 17449.25 28.03 53987.45 88888.00 2008-06-04 00:58:50.400 156 17449.13 28.06 53987.47 88888.00 2008-06-04 00:58:50.900 156 17449.03 28.07 53987.41 88888.00 2008-06-04 00:58:51.400 156 17449.14 27.99 53987.31 88888.00 2008-06-04 00:58:51.900 156 17449.17 27.94 53987.27 88888.00 2008-06-04 00:58:52.400 156 17449.15 28.01 53987.35 88888.00 2008-06-04 00:58:52.900 156 17449.11 27.99 53987.36 88888.00 2008-06-04 00:58:53.400 156 17449.06 27.92 53987.31 88888.00 2008-06-04 00:58:53.900 156 17449.02 27.89 53987.41 88888.00 2008-06-04 00:58:54.400 156 17449.02 27.99 53987.41 88888.00 2008-06-04 00:58:54.900 156 17449.02 27.94 53987.32 88888.00 2008-06-04 00:58:55.400 156 17449.03 27.93 53987.25 88888.00 2008-06-04 00:58:55.900 156 17449.05 27.96 53987.25 88888.00 2008-06-04 00:58:56.400 156 17449.09 28.03 53987.29 88888.00 2008-06-04 00:58:56.900 156 17449.03 28.07 53987.30 88888.00 2008-06-04 00:58:57.400 156 17449.02 28.18 53987.32 88888.00 2008-06-04 00:58:57.900 156 17448.93 28.18 53987.38 88888.00 2008-06-04 00:58:58.400 156 17448.89 28.18 53987.33 88888.00 2008-06-04 00:58:58.900 156 17448.82 28.17 53987.35 88888.00 2008-06-04 00:58:59.400 156 17448.88 28.14 53987.33 88888.00 2008-06-04 00:58:59.900 156 17448.90 28.17 53987.35 88888.00 2008-06-04 00:59:00.400 156 17448.85 28.25 53987.31 88888.00 2008-06-04 00:59:00.900 156 17448.87 28.22 53987.17 88888.00 2008-06-04 00:59:01.400 156 17448.80 28.26 53987.12 88888.00 2008-06-04 00:59:01.900 156 17448.70 28.21 53987.21 88888.00 2008-06-04 00:59:02.400 156 17448.80 28.21 53987.18 88888.00 2008-06-04 00:59:02.900 156 17448.80 28.21 53987.22 88888.00 2008-06-04 00:59:03.400 156 17448.84 28.21 53987.17 88888.00 2008-06-04 00:59:03.900 156 17448.85 28.29 53987.14 88888.00 2008-06-04 00:59:04.400 156 17448.79 28.28 53987.22 88888.00 2008-06-04 00:59:04.900 156 17448.78 28.26 53987.30 88888.00 2008-06-04 00:59:05.400 156 17448.78 28.26 53987.25 88888.00 2008-06-04 00:59:05.900 156 17448.77 28.27 53987.22 88888.00 2008-06-04 00:59:06.400 156 17448.82 28.27 53987.17 88888.00 2008-06-04 00:59:06.900 156 17448.78 28.38 53987.02 88888.00 2008-06-04 00:59:07.400 156 17448.70 28.37 53987.03 88888.00 2008-06-04 00:59:07.900 156 17448.74 28.39 53987.15 88888.00 2008-06-04 00:59:08.400 156 17448.70 28.42 53987.18 88888.00 2008-06-04 00:59:08.900 156 17448.73 28.35 53987.17 88888.00 2008-06-04 00:59:09.400 156 17448.74 28.33 53987.13 88888.00 2008-06-04 00:59:09.900 156 17448.70 28.39 53987.09 88888.00 2008-06-04 00:59:10.400 156 17448.64 28.41 53987.03 88888.00 2008-06-04 00:59:10.900 156 17448.67 28.38 53987.02 88888.00 2008-06-04 00:59:11.400 156 17448.67 28.42 53987.06 88888.00 2008-06-04 00:59:11.900 156 17448.66 28.40 53987.09 88888.00 2008-06-04 00:59:12.400 156 17448.59 28.40 53987.06 88888.00 2008-06-04 00:59:12.900 156 17448.57 28.39 53987.08 88888.00 2008-06-04 00:59:13.400 156 17448.60 28.40 53987.08 88888.00 2008-06-04 00:59:13.900 156 17448.58 28.47 53987.15 88888.00 2008-06-04 00:59:14.400 156 17448.58 28.45 53987.20 88888.00 2008-06-04 00:59:14.900 156 17448.55 28.43 53987.22 88888.00 2008-06-04 00:59:15.400 156 17448.54 28.45 53987.26 88888.00 2008-06-04 00:59:15.900 156 17448.54 28.47 53987.22 88888.00 2008-06-04 00:59:16.400 156 17448.54 28.48 53987.19 88888.00 2008-06-04 00:59:16.900 156 17448.49 28.49 53987.22 88888.00 2008-06-04 00:59:17.400 156 17448.46 28.51 53987.23 88888.00 2008-06-04 00:59:17.900 156 17448.46 28.57 53987.29 88888.00 2008-06-04 00:59:18.400 156 17448.47 28.58 53987.34 88888.00 2008-06-04 00:59:18.900 156 17448.54 28.57 53987.30 88888.00 2008-06-04 00:59:19.400 156 17448.46 28.57 53987.19 88888.00 2008-06-04 00:59:19.900 156 17448.48 28.53 53987.11 88888.00 2008-06-04 00:59:20.400 156 17448.41 28.57 53987.19 88888.00 2008-06-04 00:59:20.900 156 17448.46 28.58 53987.08 88888.00 2008-06-04 00:59:21.400 156 17448.49 28.53 53987.07 88888.00 2008-06-04 00:59:21.900 156 17448.43 28.51 53987.11 88888.00 2008-06-04 00:59:22.400 156 17448.34 28.55 53987.15 88888.00 2008-06-04 00:59:22.900 156 17448.25 28.56 53987.20 88888.00 2008-06-04 00:59:23.400 156 17448.18 28.59 53987.21 88888.00 2008-06-04 00:59:23.900 156 17448.28 28.55 53987.13 88888.00 2008-06-04 00:59:24.400 156 17448.22 28.56 53987.02 88888.00 2008-06-04 00:59:24.900 156 17448.16 28.55 53986.96 88888.00 2008-06-04 00:59:25.400 156 17448.15 28.55 53986.96 88888.00 2008-06-04 00:59:25.900 156 17448.22 28.48 53987.00 88888.00 2008-06-04 00:59:26.400 156 17448.21 28.47 53987.03 88888.00 2008-06-04 00:59:26.900 156 17448.21 28.53 53987.01 88888.00 2008-06-04 00:59:27.400 156 17448.19 28.49 53986.97 88888.00 2008-06-04 00:59:27.900 156 17448.18 28.39 53986.97 88888.00 2008-06-04 00:59:28.400 156 17448.12 28.46 53986.93 88888.00 2008-06-04 00:59:28.900 156 17448.16 28.40 53986.79 88888.00 2008-06-04 00:59:29.400 156 17448.25 28.43 53986.80 88888.00 2008-06-04 00:59:29.900 156 17448.26 28.42 53986.80 88888.00 2008-06-04 00:59:30.400 156 17448.25 28.40 53986.85 88888.00 2008-06-04 00:59:30.900 156 17448.23 28.37 53986.80 88888.00 2008-06-04 00:59:31.400 156 17448.29 28.40 53986.82 88888.00 2008-06-04 00:59:31.900 156 17448.28 28.41 53986.97 88888.00 2008-06-04 00:59:32.400 156 17448.24 28.38 53986.97 88888.00 2008-06-04 00:59:32.900 156 17448.26 28.30 53986.90 88888.00 2008-06-04 00:59:33.400 156 17448.26 28.28 53986.90 88888.00 2008-06-04 00:59:33.900 156 17448.25 28.28 53986.92 88888.00 2008-06-04 00:59:34.400 156 17448.22 28.30 53986.96 88888.00 2008-06-04 00:59:34.900 156 17448.19 28.30 53986.95 88888.00 2008-06-04 00:59:35.400 156 17448.19 28.36 53986.85 88888.00 2008-06-04 00:59:35.900 156 17448.09 28.38 53986.84 88888.00 2008-06-04 00:59:36.400 156 17448.07 28.31 53986.82 88888.00 2008-06-04 00:59:36.900 156 17448.11 28.32 53986.84 88888.00 2008-06-04 00:59:37.400 156 17448.19 28.28 53986.85 88888.00 2008-06-04 00:59:37.900 156 17448.23 28.31 53986.84 88888.00 2008-06-04 00:59:38.400 156 17448.21 28.37 53986.84 88888.00 2008-06-04 00:59:38.900 156 17448.24 28.32 53986.79 88888.00 2008-06-04 00:59:39.400 156 17448.14 28.27 53986.80 88888.00 2008-06-04 00:59:39.900 156 17448.07 28.26 53986.90 88888.00 2008-06-04 00:59:40.400 156 17448.08 28.21 53986.96 88888.00 2008-06-04 00:59:40.900 156 17448.02 28.23 53987.03 88888.00 2008-06-04 00:59:41.400 156 17448.03 28.28 53987.00 88888.00 2008-06-04 00:59:41.900 156 17448.05 28.27 53987.02 88888.00 2008-06-04 00:59:42.400 156 17447.96 28.29 53987.01 88888.00 2008-06-04 00:59:42.900 156 17448.08 28.37 53987.03 88888.00 2008-06-04 00:59:43.400 156 17448.13 28.30 53987.01 88888.00 2008-06-04 00:59:43.900 156 17448.05 28.23 53987.02 88888.00 2008-06-04 00:59:44.400 156 17448.07 28.23 53987.01 88888.00 2008-06-04 00:59:44.900 156 17448.16 28.25 53987.04 88888.00 2008-06-04 00:59:45.400 156 17448.14 28.25 53987.07 88888.00 2008-06-04 00:59:45.900 156 17448.12 28.23 53987.09 88888.00 2008-06-04 00:59:46.400 156 17448.16 28.25 53987.10 88888.00 2008-06-04 00:59:46.900 156 17448.14 28.31 53987.06 88888.00 2008-06-04 00:59:47.400 156 17448.06 28.38 53986.97 88888.00 2008-06-04 00:59:47.900 156 17448.08 28.32 53986.90 88888.00 2008-06-04 00:59:48.400 156 17448.13 28.32 53986.92 88888.00 2008-06-04 00:59:48.900 156 17448.14 28.29 53987.06 88888.00 2008-06-04 00:59:49.400 156 17448.23 28.14 53987.07 88888.00 2008-06-04 00:59:49.900 156 17448.24 28.21 53987.02 88888.00 2008-06-04 00:59:50.400 156 17448.24 28.17 53986.98 88888.00 2008-06-04 00:59:50.900 156 17448.21 28.20 53986.88 88888.00 2008-06-04 00:59:51.400 156 17448.23 28.26 53986.89 88888.00 2008-06-04 00:59:51.900 156 17448.31 28.26 53986.78 88888.00 2008-06-04 00:59:52.400 156 17448.29 28.33 53986.76 88888.00 2008-06-04 00:59:52.900 156 17448.32 28.32 53986.81 88888.00 2008-06-04 00:59:53.400 156 17448.29 28.32 53986.84 88888.00 2008-06-04 00:59:53.900 156 17448.23 28.33 53986.80 88888.00 2008-06-04 00:59:54.400 156 17448.23 28.35 53986.81 88888.00 2008-06-04 00:59:54.900 156 17448.18 28.29 53986.73 88888.00 2008-06-04 00:59:55.397 156 17448.14 28.30 53986.69 88888.00 2008-06-04 00:59:55.907 156 17448.13 28.30 53986.69 88888.00 2008-06-04 00:59:56.407 156 17448.16 28.26 53986.74 88888.00 2008-06-04 00:59:56.907 156 17448.21 28.28 53986.78 88888.00 2008-06-04 00:59:57.407 156 17448.16 28.30 53986.75 88888.00 2008-06-04 00:59:57.907 156 17448.06 28.32 53986.75 88888.00 2008-06-04 00:59:58.407 156 17448.07 28.27 53986.80 88888.00 2008-06-04 00:59:58.907 156 17448.13 28.25 53986.78 88888.00 2008-06-04 00:59:59.407 156 17448.13 28.22 53986.74 88888.00 2008-06-04 00:59:59.907 156 17448.12 28.25 53986.66 88888.00 2008-06-04 01:00:00.407 156 17448.08 28.29 53986.69 88888.00 2008-06-04 01:00:00.907 156 17448.05 28.22 53986.68 88888.00 2008-06-04 01:00:01.407 156 17448.11 28.27 53986.73 88888.00 2008-06-04 01:00:01.907 156 17448.06 28.27 53986.71 88888.00 2008-06-04 01:00:02.407 156 17448.02 28.26 53986.58 88888.00 2008-06-04 01:00:02.907 156 17448.03 28.30 53986.67 88888.00 2008-06-04 01:00:03.407 156 17448.01 28.28 53986.74 88888.00 2008-06-04 01:00:03.907 156 17448.01 28.32 53986.76 88888.00 2008-06-04 01:00:04.407 156 17448.01 28.26 53986.65 88888.00 2008-06-04 01:00:04.907 156 17447.86 28.33 53986.43 88888.00 2008-06-04 01:00:05.407 156 17447.87 28.33 53986.41 88888.00 2008-06-04 01:00:05.907 156 17448.02 28.32 53986.55 88888.00 2008-06-04 01:00:06.407 156 17448.09 28.32 53986.54 88888.00 2008-06-04 01:00:06.907 156 17448.05 28.33 53986.67 88888.00 2008-06-04 01:00:07.407 156 17448.03 28.38 53986.76 88888.00 2008-06-04 01:00:07.907 156 17448.03 28.41 53986.76 88888.00 2008-06-04 01:00:08.407 156 17448.02 28.47 53986.67 88888.00 2008-06-04 01:00:08.907 156 17447.97 28.42 53986.69 88888.00 2008-06-04 01:00:09.407 156 17448.00 28.41 53986.85 88888.00 2008-06-04 01:00:09.907 156 17448.11 28.37 53986.80 88888.00 2008-06-04 01:00:10.407 156 17448.08 28.39 53986.80 88888.00 2008-06-04 01:00:10.907 156 17448.08 28.39 53986.73 88888.00 2008-06-04 01:00:11.407 156 17448.02 28.43 53986.69 88888.00 2008-06-04 01:00:11.907 156 17448.05 28.45 53986.76 88888.00 2008-06-04 01:00:12.407 156 17448.05 28.46 53986.67 88888.00 2008-06-04 01:00:12.907 156 17448.00 28.46 53986.61 88888.00 2008-06-04 01:00:13.407 156 17448.06 28.46 53986.61 88888.00 2008-06-04 01:00:13.907 156 17448.04 28.47 53986.63 88888.00 2008-06-04 01:00:14.407 156 17448.00 28.50 53986.58 88888.00 2008-06-04 01:00:14.907 156 17447.95 28.53 53986.50 88888.00 2008-06-04 01:00:15.407 156 17447.96 28.59 53986.59 88888.00 2008-06-04 01:00:15.907 156 17447.98 28.68 53986.64 88888.00 2008-06-04 01:00:16.407 156 17448.03 28.75 53986.62 88888.00 2008-06-04 01:00:16.907 156 17448.05 28.81 53986.66 88888.00 2008-06-04 01:00:17.407 156 17448.06 28.75 53986.64 88888.00 2008-06-04 01:00:17.907 156 17448.00 28.78 53986.70 88888.00 2008-06-04 01:00:18.407 156 17447.95 28.81 53986.81 88888.00 2008-06-04 01:00:18.907 156 17447.90 28.84 53986.73 88888.00 2008-06-04 01:00:19.407 156 17447.98 28.84 53986.64 88888.00 2008-06-04 01:00:19.907 156 17448.06 28.75 53986.57 88888.00 2008-06-04 01:00:20.407 156 17447.97 28.77 53986.47 88888.00 2008-06-04 01:00:20.907 156 17447.93 28.79 53986.50 88888.00 2008-06-04 01:00:21.407 156 17447.90 28.76 53986.62 88888.00 2008-06-04 01:00:21.907 156 17447.86 28.75 53986.64 88888.00 2008-06-04 01:00:22.407 156 17447.86 28.79 53986.59 88888.00 2008-06-04 01:00:22.907 156 17447.95 28.77 53986.62 88888.00 2008-06-04 01:00:23.407 156 17447.92 28.75 53986.67 88888.00 2008-06-04 01:00:23.907 156 17447.84 28.67 53986.63 88888.00 2008-06-04 01:00:24.407 156 17447.81 28.67 53986.58 88888.00 2008-06-04 01:00:24.907 156 17447.83 28.62 53986.54 88888.00 2008-06-04 01:00:25.407 156 17447.83 28.67 53986.63 88888.00 2008-06-04 01:00:25.907 156 17447.88 28.72 53986.77 88888.00 2008-06-04 01:00:26.407 156 17447.78 28.78 53986.71 88888.00 2008-06-04 01:00:26.907 156 17447.83 28.75 53986.62 88888.00 2008-06-04 01:00:27.407 156 17447.91 28.71 53986.66 88888.00 2008-06-04 01:00:27.907 156 17447.80 28.69 53986.75 88888.00 2008-06-04 01:00:28.407 156 17447.76 28.75 53986.75 88888.00 2008-06-04 01:00:28.907 156 17447.70 28.72 53986.78 88888.00 2008-06-04 01:00:29.407 156 17447.74 28.67 53986.79 88888.00 2008-06-04 01:00:29.907 156 17447.73 28.68 53986.75 88888.00 2008-06-04 01:00:30.407 156 17447.68 28.75 53986.66 88888.00 2008-06-04 01:00:30.907 156 17447.68 28.72 53986.59 88888.00 2008-06-04 01:00:31.407 156 17447.72 28.77 53986.58 88888.00 2008-06-04 01:00:31.907 156 17447.74 28.80 53986.63 88888.00 2008-06-04 01:00:32.407 156 17447.73 28.80 53986.54 88888.00 2008-06-04 01:00:32.907 156 17447.62 28.81 53986.41 88888.00 2008-06-04 01:00:33.407 156 17447.61 28.79 53986.52 88888.00 2008-06-04 01:00:33.907 156 17447.68 28.87 53986.52 88888.00 2008-06-04 01:00:34.407 156 17447.68 28.85 53986.48 88888.00 2008-06-04 01:00:34.907 156 17447.67 28.88 53986.50 88888.00 2008-06-04 01:00:35.407 156 17447.70 28.88 53986.55 88888.00 2008-06-04 01:00:35.907 156 17447.63 28.81 53986.58 88888.00 2008-06-04 01:00:36.407 156 17447.63 28.89 53986.55 88888.00 2008-06-04 01:00:36.907 156 17447.61 28.86 53986.59 88888.00 2008-06-04 01:00:37.407 156 17447.63 28.89 53986.56 88888.00 2008-06-04 01:00:37.907 156 17447.63 28.87 53986.53 88888.00 2008-06-04 01:00:38.407 156 17447.64 28.85 53986.50 88888.00 2008-06-04 01:00:38.907 156 17447.60 28.86 53986.47 88888.00 2008-06-04 01:00:39.407 156 17447.55 28.84 53986.47 88888.00 2008-06-04 01:00:39.907 156 17447.56 28.79 53986.53 88888.00 2008-06-04 01:00:40.407 156 17447.58 28.74 53986.56 88888.00 2008-06-04 01:00:40.907 156 17447.50 28.66 53986.55 88888.00 2008-06-04 01:00:41.407 156 17447.37 28.69 53986.51 88888.00 2008-06-04 01:00:41.907 156 17447.36 28.70 53986.46 88888.00 2008-06-04 01:00:42.407 156 17447.34 28.69 53986.45 88888.00 2008-06-04 01:00:42.907 156 17447.25 28.70 53986.45 88888.00 2008-06-04 01:00:43.407 156 17447.29 28.75 53986.39 88888.00 2008-06-04 01:00:43.907 156 17447.27 28.70 53986.44 88888.00 2008-06-04 01:00:44.407 156 17447.22 28.69 53986.54 88888.00 2008-06-04 01:00:44.907 156 17447.26 28.77 53986.50 88888.00 2008-06-04 01:00:45.407 156 17447.31 28.75 53986.37 88888.00 2008-06-04 01:00:45.907 156 17447.29 28.78 53986.40 88888.00 2008-06-04 01:00:46.407 156 17447.15 28.81 53986.58 88888.00 2008-06-04 01:00:46.907 156 17447.11 28.84 53986.65 88888.00 2008-06-04 01:00:47.407 156 17447.13 28.78 53986.58 88888.00 2008-06-04 01:00:47.907 156 17447.19 28.72 53986.45 88888.00 2008-06-04 01:00:48.407 156 17447.14 28.82 53986.41 88888.00 2008-06-04 01:00:48.907 156 17447.13 28.89 53986.37 88888.00 2008-06-04 01:00:49.407 156 17447.09 28.91 53986.44 88888.00 2008-06-04 01:00:49.907 156 17447.03 29.01 53986.45 88888.00 2008-06-04 01:00:50.407 156 17447.01 28.97 53986.41 88888.00 2008-06-04 01:00:50.907 156 17446.96 28.89 53986.37 88888.00 2008-06-04 01:00:51.407 156 17446.93 28.82 53986.47 88888.00 2008-06-04 01:00:51.907 156 17446.93 28.86 53986.47 88888.00 2008-06-04 01:00:52.407 156 17446.90 28.94 53986.40 88888.00 2008-06-04 01:00:52.907 156 17446.93 28.91 53986.50 88888.00 2008-06-04 01:00:53.407 156 17446.89 28.98 53986.55 88888.00 2008-06-04 01:00:53.907 156 17446.90 29.01 53986.42 88888.00 2008-06-04 01:00:54.407 156 17446.91 29.01 53986.35 88888.00 2008-06-04 01:00:54.907 156 17446.85 29.03 53986.34 88888.00 2008-06-04 01:00:55.407 156 17446.83 29.06 53986.32 88888.00 2008-06-04 01:00:55.907 156 17446.83 29.06 53986.43 88888.00 2008-06-04 01:00:56.407 156 17446.79 29.13 53986.44 88888.00 2008-06-04 01:00:56.907 156 17446.70 29.14 53986.46 88888.00 2008-06-04 01:00:57.407 156 17446.69 29.19 53986.54 88888.00 2008-06-04 01:00:57.907 156 17446.66 29.26 53986.50 88888.00 2008-06-04 01:00:58.407 156 17446.59 29.21 53986.53 88888.00 2008-06-04 01:00:58.907 156 17446.52 29.14 53986.48 88888.00 2008-06-04 01:00:59.407 156 17446.54 29.19 53986.61 88888.00 2008-06-04 01:00:59.907 156 17446.63 29.24 53986.55 88888.00 2008-06-04 01:01:00.407 156 17446.72 29.26 53986.43 88888.00 2008-06-04 01:01:00.907 156 17446.68 29.29 53986.48 88888.00 2008-06-04 01:01:01.407 156 17446.58 29.36 53986.57 88888.00 2008-06-04 01:01:01.907 156 17446.48 29.37 53986.55 88888.00 2008-06-04 01:01:02.407 156 17446.54 29.34 53986.40 88888.00 2008-06-04 01:01:02.907 156 17446.48 29.40 53986.34 88888.00 2008-06-04 01:01:03.407 156 17446.41 29.38 53986.39 88888.00 2008-06-04 01:01:03.907 156 17446.39 29.34 53986.32 88888.00 2008-06-04 01:01:04.407 156 17446.38 29.31 53986.33 88888.00 2008-06-04 01:01:04.907 156 17446.30 29.36 53986.41 88888.00 2008-06-04 01:01:05.407 156 17446.37 29.38 53986.46 88888.00 2008-06-04 01:01:05.907 156 17446.38 29.42 53986.37 88888.00 2008-06-04 01:01:06.407 156 17446.40 29.44 53986.29 88888.00 2008-06-04 01:01:06.907 156 17446.38 29.47 53986.30 88888.00 2008-06-04 01:01:07.407 156 17446.27 29.56 53986.37 88888.00 2008-06-04 01:01:07.907 156 17446.21 29.60 53986.50 88888.00 2008-06-04 01:01:08.407 156 17446.15 29.54 53986.55 88888.00 2008-06-04 01:01:08.907 156 17446.19 29.50 53986.43 88888.00 2008-06-04 01:01:09.407 156 17446.22 29.52 53986.41 88888.00 2008-06-04 01:01:09.907 156 17446.18 29.59 53986.47 88888.00 2008-06-04 01:01:10.407 156 17446.10 29.56 53986.48 88888.00 2008-06-04 01:01:10.907 156 17446.14 29.54 53986.55 88888.00 2008-06-04 01:01:11.407 156 17446.05 29.63 53986.54 88888.00 2008-06-04 01:01:11.907 156 17446.01 29.60 53986.47 88888.00 2008-06-04 01:01:12.407 156 17445.99 29.59 53986.51 88888.00 2008-06-04 01:01:12.907 156 17446.05 29.62 53986.50 88888.00 2008-06-04 01:01:13.407 156 17445.96 29.62 53986.54 88888.00 2008-06-04 01:01:13.907 156 17445.83 29.67 53986.59 88888.00 2008-06-04 01:01:14.407 156 17445.80 29.67 53986.59 88888.00 2008-06-04 01:01:14.907 156 17445.84 29.73 53986.66 88888.00 2008-06-04 01:01:15.407 156 17445.82 29.73 53986.62 88888.00 2008-06-04 01:01:15.907 156 17445.83 29.70 53986.61 88888.00 2008-06-04 01:01:16.407 156 17445.81 29.75 53986.53 88888.00 2008-06-04 01:01:16.907 156 17445.77 29.77 53986.57 88888.00 2008-06-04 01:01:17.407 156 17445.86 29.74 53986.62 88888.00 2008-06-04 01:01:17.907 156 17445.80 29.74 53986.66 88888.00 2008-06-04 01:01:18.407 156 17445.70 29.77 53986.57 88888.00 2008-06-04 01:01:18.907 156 17445.62 29.88 53986.67 88888.00 2008-06-04 01:01:19.407 156 17445.61 29.89 53986.74 88888.00 2008-06-04 01:01:19.907 156 17445.59 29.89 53986.73 88888.00 2008-06-04 01:01:20.407 156 17445.55 29.84 53986.75 88888.00 2008-06-04 01:01:20.907 156 17445.46 29.85 53986.71 88888.00 2008-06-04 01:01:21.407 156 17445.39 29.96 53986.64 88888.00 2008-06-04 01:01:21.907 156 17445.36 30.05 53986.64 88888.00 2008-06-04 01:01:22.407 156 17445.25 30.02 53986.68 88888.00 2008-06-04 01:01:22.907 156 17445.25 29.99 53986.71 88888.00 2008-06-04 01:01:23.407 156 17445.23 30.08 53986.71 88888.00 2008-06-04 01:01:23.907 156 17445.23 30.07 53986.80 88888.00 2008-06-04 01:01:24.407 156 17445.23 30.05 53986.81 88888.00 2008-06-04 01:01:24.907 156 17445.25 30.11 53986.71 88888.00 2008-06-04 01:01:25.407 156 17445.15 30.17 53986.77 88888.00 2008-06-04 01:01:25.907 156 17445.00 30.21 53986.89 88888.00 2008-06-04 01:01:26.407 156 17445.02 30.21 53986.81 88888.00 2008-06-04 01:01:26.907 156 17444.98 30.18 53986.74 88888.00 2008-06-04 01:01:27.407 156 17445.04 30.19 53986.73 88888.00 2008-06-04 01:01:27.907 156 17445.09 30.15 53986.65 88888.00 2008-06-04 01:01:28.407 156 17444.99 30.16 53986.59 88888.00 2008-06-04 01:01:28.907 156 17444.97 30.25 53986.61 88888.00 2008-06-04 01:01:29.407 156 17445.01 30.26 53986.61 88888.00 2008-06-04 01:01:29.907 156 17444.92 30.26 53986.68 88888.00 2008-06-04 01:01:30.407 156 17444.86 30.25 53986.71 88888.00 2008-06-04 01:01:30.907 156 17444.86 30.15 53986.64 88888.00 2008-06-04 01:01:31.407 156 17444.68 30.15 53986.63 88888.00 2008-06-04 01:01:31.907 156 17444.65 30.16 53986.65 88888.00 2008-06-04 01:01:32.407 156 17444.62 30.12 53986.64 88888.00 2008-06-04 01:01:32.907 156 17444.67 30.14 53986.63 88888.00 2008-06-04 01:01:33.407 156 17444.67 30.12 53986.58 88888.00 2008-06-04 01:01:33.907 156 17444.65 30.09 53986.55 88888.00 2008-06-04 01:01:34.407 156 17444.60 30.15 53986.55 88888.00 2008-06-04 01:01:34.907 156 17444.60 30.13 53986.55 88888.00 2008-06-04 01:01:35.407 156 17444.62 30.09 53986.52 88888.00 2008-06-04 01:01:35.907 156 17444.58 30.09 53986.55 88888.00 2008-06-04 01:01:36.407 156 17444.58 30.12 53986.63 88888.00 2008-06-04 01:01:36.907 156 17444.57 30.14 53986.57 88888.00 2008-06-04 01:01:37.407 156 17444.59 30.11 53986.59 88888.00 2008-06-04 01:01:37.907 156 17444.48 30.11 53986.68 88888.00 2008-06-04 01:01:38.407 156 17444.50 30.15 53986.68 88888.00 2008-06-04 01:01:38.907 156 17444.43 30.17 53986.67 88888.00 2008-06-04 01:01:39.407 156 17444.37 30.19 53986.79 88888.00 2008-06-04 01:01:39.907 156 17444.30 30.11 53986.68 88888.00 2008-06-04 01:01:40.407 156 17444.34 30.07 53986.69 88888.00 2008-06-04 01:01:40.907 156 17444.29 30.06 53986.67 88888.00 2008-06-04 01:01:41.407 156 17444.13 30.07 53986.71 88888.00 2008-06-04 01:01:41.907 156 17444.19 30.07 53986.74 88888.00 2008-06-04 01:01:42.407 156 17444.07 30.09 53986.73 88888.00 2008-06-04 01:01:42.907 156 17444.06 30.07 53986.66 88888.00 2008-06-04 01:01:43.407 156 17444.09 30.03 53986.73 88888.00 2008-06-04 01:01:43.907 156 17444.05 30.06 53986.73 88888.00 2008-06-04 01:01:44.407 156 17444.03 30.05 53986.74 88888.00 2008-06-04 01:01:44.907 156 17443.92 30.16 53986.70 88888.00 2008-06-04 01:01:45.407 156 17443.80 30.19 53986.58 88888.00 2008-06-04 01:01:45.907 156 17443.69 30.22 53986.58 88888.00 2008-06-04 01:01:46.407 156 17443.80 30.16 53986.58 88888.00 2008-06-04 01:01:46.907 156 17443.76 30.21 53986.57 88888.00 2008-06-04 01:01:47.407 156 17443.86 30.22 53986.57 88888.00 2008-06-04 01:01:47.907 156 17443.84 30.18 53986.59 88888.00 2008-06-04 01:01:48.407 156 17443.76 30.25 53986.47 88888.00 2008-06-04 01:01:48.907 156 17443.67 30.26 53986.41 88888.00 2008-06-04 01:01:49.407 156 17443.72 30.27 53986.48 88888.00 2008-06-04 01:01:49.907 156 17443.73 30.24 53986.58 88888.00 2008-06-04 01:01:50.407 156 17443.73 30.19 53986.55 88888.00 2008-06-04 01:01:50.907 156 17443.73 30.21 53986.45 88888.00 2008-06-04 01:01:51.407 156 17443.77 30.18 53986.53 88888.00 2008-06-04 01:01:51.907 156 17443.78 30.24 53986.46 88888.00 2008-06-04 01:01:52.407 156 17443.72 30.24 53986.42 88888.00 2008-06-04 01:01:52.907 156 17443.74 30.24 53986.45 88888.00 2008-06-04 01:01:53.407 156 17443.73 30.24 53986.51 88888.00 2008-06-04 01:01:53.907 156 17443.70 30.26 53986.46 88888.00 2008-06-04 01:01:54.407 156 17443.69 30.32 53986.46 88888.00 2008-06-04 01:01:54.907 156 17443.62 30.32 53986.48 88888.00 2008-06-04 01:01:55.407 156 17443.64 30.30 53986.44 88888.00 2008-06-04 01:01:55.907 156 17443.66 30.25 53986.42 88888.00 2008-06-04 01:01:56.407 156 17443.59 30.24 53986.41 88888.00 2008-06-04 01:01:56.907 156 17443.54 30.19 53986.40 88888.00 2008-06-04 01:01:57.407 156 17443.63 30.26 53986.39 88888.00 2008-06-04 01:01:57.907 156 17443.55 30.27 53986.23 88888.00 2008-06-04 01:01:58.407 156 17443.52 30.19 53986.13 88888.00 2008-06-04 01:01:58.907 156 17443.55 30.16 53986.13 88888.00 2008-06-04 01:01:59.407 156 17443.51 30.19 53986.29 88888.00 2008-06-04 01:01:59.907 156 17443.47 30.22 53986.37 88888.00 2008-06-04 01:02:00.407 156 17443.39 30.17 53986.25 88888.00 2008-06-04 01:02:00.907 156 17443.46 30.13 53986.14 88888.00 2008-06-04 01:02:01.407 156 17443.38 30.14 53986.22 88888.00 2008-06-04 01:02:01.907 156 17443.29 30.18 53986.23 88888.00 2008-06-04 01:02:02.407 156 17443.32 30.22 53986.20 88888.00 2008-06-04 01:02:02.907 156 17443.27 30.22 53986.16 88888.00 2008-06-04 01:02:03.407 156 17443.29 30.22 53986.14 88888.00 2008-06-04 01:02:03.907 156 17443.33 30.14 53986.09 88888.00 2008-06-04 01:02:04.407 156 17443.29 30.12 53986.12 88888.00 2008-06-04 01:02:04.907 156 17443.28 30.11 53986.05 88888.00 2008-06-04 01:02:05.407 156 17443.32 30.16 53986.08 88888.00 2008-06-04 01:02:05.907 156 17443.31 30.15 53986.06 88888.00 2008-06-04 01:02:06.407 156 17443.26 30.11 53986.10 88888.00 2008-06-04 01:02:06.907 156 17443.16 30.14 53986.21 88888.00 2008-06-04 01:02:07.407 156 17443.15 30.17 53986.33 88888.00 2008-06-04 01:02:07.907 156 17443.14 30.23 53986.23 88888.00 2008-06-04 01:02:08.407 156 17443.11 30.24 53986.07 88888.00 2008-06-04 01:02:08.907 156 17443.18 30.28 53986.11 88888.00 2008-06-04 01:02:09.407 156 17443.18 30.33 53986.25 88888.00 2008-06-04 01:02:09.907 156 17443.05 30.26 53986.14 88888.00 2008-06-04 01:02:10.407 156 17443.01 30.32 53986.09 88888.00 2008-06-04 01:02:10.907 156 17443.06 30.32 53986.19 88888.00 2008-06-04 01:02:11.407 156 17443.03 30.34 53986.16 88888.00 2008-06-04 01:02:11.907 156 17443.07 30.42 53986.03 88888.00 2008-06-04 01:02:12.407 156 17443.11 30.43 53986.11 88888.00 2008-06-04 01:02:12.907 156 17443.02 30.35 53986.20 88888.00 2008-06-04 01:02:13.407 156 17443.00 30.35 53986.17 88888.00 2008-06-04 01:02:13.907 156 17443.03 30.28 53986.16 88888.00 2008-06-04 01:02:14.407 156 17443.06 30.24 53986.19 88888.00 2008-06-04 01:02:14.907 156 17442.96 30.25 53986.06 88888.00 2008-06-04 01:02:15.407 156 17442.98 30.28 53986.06 88888.00 2008-06-04 01:02:15.907 156 17443.03 30.30 53986.10 88888.00 2008-06-04 01:02:16.407 156 17442.98 30.33 53986.06 88888.00 2008-06-04 01:02:16.907 156 17442.92 30.38 53985.94 88888.00 2008-06-04 01:02:17.407 156 17442.94 30.40 53985.94 88888.00 2008-06-04 01:02:17.907 156 17443.00 30.34 53985.91 88888.00 2008-06-04 01:02:18.407 156 17442.98 30.40 53985.74 88888.00 2008-06-04 01:02:18.907 156 17443.00 30.40 53985.67 88888.00 2008-06-04 01:02:19.407 156 17442.91 30.35 53985.57 88888.00 2008-06-04 01:02:19.907 156 17442.93 30.33 53985.62 88888.00 2008-06-04 01:02:20.407 156 17442.94 30.42 53985.68 88888.00 2008-06-04 01:02:20.907 156 17442.78 30.43 53985.72 88888.00 2008-06-04 01:02:21.407 156 17442.83 30.43 53985.73 88888.00 2008-06-04 01:02:21.907 156 17442.81 30.48 53985.69 88888.00 2008-06-04 01:02:22.407 156 17442.84 30.42 53985.67 88888.00 2008-06-04 01:02:22.907 156 17442.87 30.45 53985.66 88888.00 2008-06-04 01:02:23.407 156 17442.78 30.51 53985.68 88888.00 2008-06-04 01:02:23.907 156 17442.71 30.43 53985.66 88888.00 2008-06-04 01:02:24.407 156 17442.64 30.41 53985.83 88888.00 2008-06-04 01:02:24.907 156 17442.70 30.45 53985.87 88888.00 2008-06-04 01:02:25.407 156 17442.81 30.46 53985.80 88888.00 2008-06-04 01:02:25.907 156 17442.75 30.46 53985.87 88888.00 2008-06-04 01:02:26.407 156 17442.66 30.47 53985.75 88888.00 2008-06-04 01:02:26.907 156 17442.60 30.50 53985.83 88888.00 2008-06-04 01:02:27.407 156 17442.55 30.40 53985.97 88888.00 2008-06-04 01:02:27.907 156 17442.55 30.44 53986.02 88888.00 2008-06-04 01:02:28.407 156 17442.54 30.43 53986.01 88888.00 2008-06-04 01:02:28.907 156 17442.58 30.40 53985.91 88888.00 2008-06-04 01:02:29.407 156 17442.53 30.44 53985.73 88888.00 2008-06-04 01:02:29.907 156 17442.47 30.52 53985.69 88888.00 2008-06-04 01:02:30.407 156 17442.41 30.54 53985.81 88888.00 2008-06-04 01:02:30.907 156 17442.36 30.56 53985.83 88888.00 2008-06-04 01:02:31.407 156 17442.30 30.63 53985.92 88888.00 2008-06-04 01:02:31.907 156 17442.31 30.66 53985.89 88888.00 2008-06-04 01:02:32.407 156 17442.27 30.73 53985.96 88888.00 2008-06-04 01:02:32.907 156 17442.36 30.72 53985.97 88888.00 2008-06-04 01:02:33.407 156 17442.31 30.72 53985.87 88888.00 2008-06-04 01:02:33.907 156 17442.27 30.73 53985.72 88888.00 2008-06-04 01:02:34.407 156 17442.36 30.77 53985.73 88888.00 2008-06-04 01:02:34.907 156 17442.34 30.74 53985.79 88888.00 2008-06-04 01:02:35.407 156 17442.30 30.71 53985.85 88888.00 2008-06-04 01:02:35.907 156 17442.26 30.74 53985.81 88888.00 2008-06-04 01:02:36.407 156 17442.21 30.79 53985.83 88888.00 2008-06-04 01:02:36.907 156 17442.25 30.84 53985.85 88888.00 2008-06-04 01:02:37.407 156 17442.14 30.80 53985.75 88888.00 2008-06-04 01:02:37.907 156 17442.11 30.85 53985.72 88888.00 2008-06-04 01:02:38.407 156 17442.11 30.85 53985.69 88888.00 2008-06-04 01:02:38.907 156 17442.14 30.90 53985.70 88888.00 2008-06-04 01:02:39.407 156 17442.16 30.99 53985.74 88888.00 2008-06-04 01:02:39.907 156 17442.19 31.00 53985.78 88888.00 2008-06-04 01:02:40.407 156 17442.21 30.93 53985.78 88888.00 2008-06-04 01:02:40.907 156 17442.15 30.93 53985.86 88888.00 2008-06-04 01:02:41.407 156 17442.10 30.95 53985.80 88888.00 2008-06-04 01:02:41.907 156 17442.12 30.97 53985.72 88888.00 2008-06-04 01:02:42.407 156 17442.03 31.05 53985.70 88888.00 2008-06-04 01:02:42.907 156 17441.91 31.02 53985.77 88888.00 2008-06-04 01:02:43.407 156 17441.84 31.00 53985.72 88888.00 2008-06-04 01:02:43.907 156 17441.82 31.10 53985.65 88888.00 2008-06-04 01:02:44.407 156 17441.89 31.09 53985.57 88888.00 2008-06-04 01:02:44.907 156 17441.82 31.14 53985.68 88888.00 2008-06-04 01:02:45.407 156 17441.73 31.15 53985.61 88888.00 2008-06-04 01:02:45.907 156 17441.68 31.14 53985.61 88888.00 2008-06-04 01:02:46.407 156 17441.59 31.12 53985.68 88888.00 2008-06-04 01:02:46.907 156 17441.53 31.12 53985.67 88888.00 2008-06-04 01:02:47.407 156 17441.56 31.19 53985.54 88888.00 2008-06-04 01:02:47.907 156 17441.59 31.24 53985.47 88888.00 2008-06-04 01:02:48.407 156 17441.58 31.30 53985.53 88888.00 2008-06-04 01:02:48.907 156 17441.52 31.28 53985.64 88888.00 2008-06-04 01:02:49.407 156 17441.51 31.24 53985.67 88888.00 2008-06-04 01:02:49.907 156 17441.43 31.20 53985.66 88888.00 2008-06-04 01:02:50.407 156 17441.43 31.28 53985.62 88888.00 2008-06-04 01:02:50.907 156 17441.47 31.33 53985.54 88888.00 2008-06-04 01:02:51.407 156 17441.49 31.30 53985.58 88888.00 2008-06-04 01:02:51.907 156 17441.43 31.36 53985.58 88888.00 2008-06-04 01:02:52.407 156 17441.43 31.39 53985.46 88888.00 2008-06-04 01:02:52.907 156 17441.50 31.41 53985.44 88888.00 2008-06-04 01:02:53.407 156 17441.39 31.35 53985.49 88888.00 2008-06-04 01:02:53.907 156 17441.32 31.30 53985.47 88888.00 2008-06-04 01:02:54.407 156 17441.31 31.35 53985.57 88888.00 2008-06-04 01:02:54.907 156 17441.37 31.39 53985.62 88888.00 2008-06-04 01:02:55.407 156 17441.37 31.39 53985.65 88888.00 2008-06-04 01:02:55.907 156 17441.33 31.44 53985.63 88888.00 2008-06-04 01:02:56.407 156 17441.29 31.49 53985.65 88888.00 2008-06-04 01:02:56.907 156 17441.21 31.51 53985.57 88888.00 2008-06-04 01:02:57.407 156 17441.19 31.52 53985.49 88888.00 2008-06-04 01:02:57.907 156 17441.09 31.52 53985.56 88888.00 2008-06-04 01:02:58.407 156 17441.02 31.50 53985.61 88888.00 2008-06-04 01:02:58.907 156 17441.02 31.49 53985.58 88888.00 2008-06-04 01:02:59.407 156 17441.01 31.45 53985.56 88888.00 2008-06-04 01:02:59.907 156 17440.96 31.51 53985.64 88888.00 2008-06-04 01:03:00.407 156 17440.98 31.60 53985.67 88888.00 2008-06-04 01:03:00.907 156 17440.91 31.65 53985.67 88888.00 2008-06-04 01:03:01.407 156 17440.86 31.68 53985.79 88888.00 2008-06-04 01:03:01.907 156 17440.81 31.75 53985.84 88888.00 2008-06-04 01:03:02.407 156 17440.94 31.75 53985.84 88888.00 2008-06-04 01:03:02.907 156 17440.94 31.74 53985.79 88888.00 2008-06-04 01:03:03.407 156 17440.89 31.83 53985.77 88888.00 2008-06-04 01:03:03.907 156 17440.87 31.88 53985.66 88888.00 2008-06-04 01:03:04.407 156 17440.81 31.81 53985.70 88888.00 2008-06-04 01:03:04.907 156 17440.83 31.87 53985.78 88888.00 2008-06-04 01:03:05.407 156 17440.78 31.97 53985.78 88888.00 2008-06-04 01:03:05.907 156 17440.70 32.00 53985.83 88888.00 2008-06-04 01:03:06.407 156 17440.60 32.02 53985.78 88888.00 2008-06-04 01:03:06.907 156 17440.71 32.04 53985.69 88888.00 2008-06-04 01:03:07.407 156 17440.62 32.07 53985.67 88888.00 2008-06-04 01:03:07.907 156 17440.53 32.04 53985.68 88888.00 2008-06-04 01:03:08.407 156 17440.58 32.04 53985.66 88888.00 2008-06-04 01:03:08.907 156 17440.52 32.04 53985.68 88888.00 2008-06-04 01:03:09.407 156 17440.40 32.06 53985.68 88888.00 2008-06-04 01:03:09.907 156 17440.41 32.07 53985.69 88888.00 2008-06-04 01:03:10.407 156 17440.38 32.09 53985.58 88888.00 2008-06-04 01:03:10.907 156 17440.37 32.08 53985.69 88888.00 2008-06-04 01:03:11.407 156 17440.30 32.01 53985.73 88888.00 2008-06-04 01:03:11.907 156 17440.36 31.99 53985.83 88888.00 2008-06-04 01:03:12.407 156 17440.36 32.01 53985.77 88888.00 2008-06-04 01:03:12.907 156 17440.38 32.00 53985.76 88888.00 2008-06-04 01:03:13.407 156 17440.31 32.10 53985.77 88888.00 2008-06-04 01:03:13.907 156 17440.23 32.12 53985.73 88888.00 2008-06-04 01:03:14.407 156 17440.21 32.12 53985.69 88888.00 2008-06-04 01:03:14.907 156 17440.09 32.08 53985.62 88888.00 2008-06-04 01:03:15.407 156 17440.11 32.01 53985.61 88888.00 2008-06-04 01:03:15.907 156 17440.07 32.02 53985.64 88888.00 2008-06-04 01:03:16.407 156 17440.06 32.10 53985.67 88888.00 2008-06-04 01:03:16.907 156 17439.99 32.08 53985.65 88888.00 2008-06-04 01:03:17.407 156 17439.96 32.09 53985.63 88888.00 2008-06-04 01:03:17.907 156 17439.89 32.11 53985.63 88888.00 2008-06-04 01:03:18.407 156 17439.82 32.08 53985.57 88888.00 2008-06-04 01:03:18.907 156 17439.78 32.04 53985.57 88888.00 2008-06-04 01:03:19.407 156 17439.82 32.00 53985.56 88888.00 2008-06-04 01:03:19.907 156 17439.81 32.03 53985.60 88888.00 2008-06-04 01:03:20.407 156 17439.79 32.11 53985.62 88888.00 2008-06-04 01:03:20.907 156 17439.81 32.14 53985.64 88888.00 2008-06-04 01:03:21.407 156 17439.84 32.10 53985.54 88888.00 2008-06-04 01:03:21.907 156 17439.76 32.04 53985.52 88888.00 2008-06-04 01:03:22.407 156 17439.68 32.07 53985.54 88888.00 2008-06-04 01:03:22.907 156 17439.71 32.12 53985.54 88888.00 2008-06-04 01:03:23.407 156 17439.72 32.16 53985.62 88888.00 2008-06-04 01:03:23.907 156 17439.68 32.16 53985.63 88888.00 2008-06-04 01:03:24.407 156 17439.65 32.12 53985.64 88888.00 2008-06-04 01:03:24.907 156 17439.61 32.12 53985.64 88888.00 2008-06-04 01:03:25.407 156 17439.76 32.18 53985.56 88888.00 2008-06-04 01:03:25.907 156 17439.71 32.21 53985.52 88888.00 2008-06-04 01:03:26.407 156 17439.64 32.19 53985.54 88888.00 2008-06-04 01:03:26.907 156 17439.65 32.23 53985.53 88888.00 2008-06-04 01:03:27.407 156 17439.74 32.29 53985.44 88888.00 2008-06-04 01:03:27.907 156 17439.74 32.33 53985.42 88888.00 2008-06-04 01:03:28.407 156 17439.75 32.27 53985.32 88888.00 2008-06-04 01:03:28.907 156 17439.72 32.20 53985.33 88888.00 2008-06-04 01:03:29.407 156 17439.68 32.23 53985.34 88888.00 2008-06-04 01:03:29.907 156 17439.70 32.31 53985.47 88888.00 2008-06-04 01:03:30.407 156 17439.67 32.30 53985.44 88888.00 2008-06-04 01:03:30.907 156 17439.69 32.29 53985.47 88888.00 2008-06-04 01:03:31.407 156 17439.74 32.28 53985.33 88888.00 2008-06-04 01:03:31.907 156 17439.78 32.29 53985.31 88888.00 2008-06-04 01:03:32.407 156 17439.74 32.32 53985.34 88888.00 2008-06-04 01:03:32.907 156 17439.66 32.35 53985.34 88888.00 2008-06-04 01:03:33.407 156 17439.71 32.37 53985.31 88888.00 2008-06-04 01:03:33.907 156 17439.74 32.36 53985.42 88888.00 2008-06-04 01:03:34.407 156 17439.80 32.35 53985.32 88888.00 2008-06-04 01:03:34.907 156 17439.80 32.40 53985.21 88888.00 2008-06-04 01:03:35.407 156 17439.79 32.42 53985.11 88888.00 2008-06-04 01:03:35.907 156 17439.75 32.37 53985.17 88888.00 2008-06-04 01:03:36.407 156 17439.78 32.40 53985.13 88888.00 2008-06-04 01:03:36.907 156 17439.78 32.33 53985.06 88888.00 2008-06-04 01:03:37.407 156 17439.87 32.32 53985.20 88888.00 2008-06-04 01:03:37.907 156 17439.87 32.32 53985.21 88888.00 2008-06-04 01:03:38.407 156 17439.85 32.40 53985.19 88888.00 2008-06-04 01:03:38.907 156 17439.88 32.39 53985.20 88888.00 2008-06-04 01:03:39.407 156 17439.96 32.35 53985.20 88888.00 2008-06-04 01:03:39.907 156 17439.96 32.36 53985.17 88888.00 2008-06-04 01:03:40.407 156 17439.95 32.36 53985.20 88888.00 2008-06-04 01:03:40.907 156 17440.04 32.36 53985.27 88888.00 2008-06-04 01:03:41.407 156 17440.10 32.31 53985.27 88888.00 2008-06-04 01:03:41.907 156 17440.09 32.33 53985.21 88888.00 2008-06-04 01:03:42.407 156 17439.97 32.42 53985.25 88888.00 2008-06-04 01:03:42.907 156 17439.91 32.43 53985.32 88888.00 2008-06-04 01:03:43.407 156 17439.94 32.48 53985.22 88888.00 2008-06-04 01:03:43.907 156 17440.04 32.42 53985.33 88888.00 2008-06-04 01:03:44.407 156 17440.08 32.52 53985.31 88888.00 2008-06-04 01:03:44.907 156 17440.02 32.49 53985.32 88888.00 2008-06-04 01:03:45.407 156 17439.97 32.55 53985.22 88888.00 2008-06-04 01:03:45.907 156 17439.95 32.47 53985.17 88888.00 2008-06-04 01:03:46.407 156 17439.90 32.45 53985.14 88888.00 2008-06-04 01:03:46.907 156 17439.91 32.46 53985.08 88888.00 2008-06-04 01:03:47.407 156 17439.89 32.47 53985.02 88888.00 2008-06-04 01:03:47.907 156 17439.89 32.42 53985.09 88888.00 2008-06-04 01:03:48.407 156 17439.94 32.47 53985.08 88888.00 2008-06-04 01:03:48.907 156 17439.97 32.46 53985.12 88888.00 2008-06-04 01:03:49.404 156 17439.89 32.47 53985.17 88888.00 2008-06-04 01:03:49.904 156 17439.96 32.41 53985.14 88888.00 2008-06-04 01:03:50.404 156 17439.99 32.40 53985.06 88888.00 2008-06-04 01:03:50.904 156 17439.99 32.42 53984.97 88888.00 2008-06-04 01:03:51.404 156 17440.04 32.41 53984.94 88888.00 2008-06-04 01:03:51.904 156 17440.01 32.45 53984.94 88888.00 2008-06-04 01:03:52.404 156 17439.97 32.42 53985.01 88888.00 2008-06-04 01:03:52.904 156 17439.92 32.43 53984.96 88888.00 2008-06-04 01:03:53.404 156 17439.96 32.38 53985.01 88888.00 2008-06-04 01:03:53.904 156 17439.96 32.26 53985.02 88888.00 2008-06-04 01:03:54.404 156 17439.97 32.23 53985.05 88888.00 2008-06-04 01:03:54.904 156 17439.96 32.26 53984.95 88888.00 2008-06-04 01:03:55.404 156 17440.00 32.28 53984.87 88888.00 2008-06-04 01:03:55.904 156 17440.01 32.37 53984.80 88888.00 2008-06-04 01:03:56.404 156 17440.01 32.33 53984.82 88888.00 2008-06-04 01:03:56.904 156 17440.06 32.29 53984.83 88888.00 2008-06-04 01:03:57.404 156 17440.10 32.23 53984.90 88888.00 2008-06-04 01:03:57.904 156 17440.11 32.25 53984.97 88888.00 2008-06-04 01:03:58.404 156 17439.96 32.28 53984.89 88888.00 2008-06-04 01:03:58.904 156 17439.98 32.25 53984.80 88888.00 2008-06-04 01:03:59.404 156 17439.95 32.29 53984.83 88888.00 2008-06-04 01:03:59.904 156 17440.00 32.22 53984.91 88888.00 2008-06-04 01:04:00.404 156 17439.97 32.18 53984.80 88888.00 2008-06-04 01:04:00.904 156 17439.90 32.26 53984.71 88888.00 2008-06-04 01:04:01.404 156 17439.91 32.30 53984.74 88888.00 2008-06-04 01:04:01.904 156 17439.99 32.33 53984.78 88888.00 2008-06-04 01:04:02.404 156 17440.06 32.35 53984.75 88888.00 2008-06-04 01:04:02.904 156 17440.00 32.31 53984.78 88888.00 2008-06-04 01:04:03.404 156 17440.02 32.29 53984.82 88888.00 2008-06-04 01:04:03.904 156 17440.08 32.33 53984.62 88888.00 2008-06-04 01:04:04.404 156 17440.15 32.31 53984.51 88888.00 2008-06-04 01:04:04.904 156 17440.10 32.33 53984.52 88888.00 2008-06-04 01:04:05.404 156 17440.10 32.28 53984.48 88888.00 2008-06-04 01:04:05.904 156 17440.21 32.29 53984.61 88888.00 2008-06-04 01:04:06.404 156 17440.21 32.31 53984.63 88888.00 2008-06-04 01:04:06.904 156 17440.21 32.32 53984.63 88888.00 2008-06-04 01:04:07.404 156 17440.26 32.35 53984.65 88888.00 2008-06-04 01:04:07.904 156 17440.19 32.29 53984.63 88888.00 2008-06-04 01:04:08.404 156 17440.27 32.31 53984.73 88888.00 2008-06-04 01:04:08.904 156 17440.35 32.29 53984.73 88888.00 2008-06-04 01:04:09.404 156 17440.32 32.26 53984.68 88888.00 2008-06-04 01:04:09.904 156 17440.22 32.27 53984.52 88888.00 2008-06-04 01:04:10.404 156 17440.21 32.26 53984.51 88888.00 2008-06-04 01:04:10.904 156 17440.22 32.27 53984.58 88888.00 2008-06-04 01:04:11.404 156 17440.20 32.30 53984.67 88888.00 2008-06-04 01:04:11.904 156 17440.19 32.36 53984.65 88888.00 2008-06-04 01:04:12.404 156 17440.27 32.31 53984.64 88888.00 2008-06-04 01:04:12.904 156 17440.40 32.31 53984.60 88888.00 2008-06-04 01:04:13.404 156 17440.39 32.29 53984.65 88888.00 2008-06-04 01:04:13.904 156 17440.36 32.31 53984.58 88888.00 2008-06-04 01:04:14.404 156 17440.36 32.32 53984.66 88888.00 2008-06-04 01:04:14.904 156 17440.42 32.32 53984.72 88888.00 2008-06-04 01:04:15.404 156 17440.43 32.38 53984.66 88888.00 2008-06-04 01:04:15.904 156 17440.33 32.41 53984.67 88888.00 2008-06-04 01:04:16.404 156 17440.35 32.40 53984.63 88888.00 2008-06-04 01:04:16.904 156 17440.37 32.47 53984.60 88888.00 2008-06-04 01:04:17.404 156 17440.48 32.46 53984.52 88888.00 2008-06-04 01:04:17.904 156 17440.45 32.43 53984.69 88888.00 2008-06-04 01:04:18.404 156 17440.40 32.40 53984.76 88888.00 2008-06-04 01:04:18.904 156 17440.35 32.46 53984.73 88888.00 2008-06-04 01:04:19.404 156 17440.35 32.43 53984.71 88888.00 2008-06-04 01:04:19.904 156 17440.35 32.43 53984.62 88888.00 2008-06-04 01:04:20.404 156 17440.26 32.43 53984.60 88888.00 2008-06-04 01:04:20.904 156 17440.18 32.48 53984.58 88888.00 2008-06-04 01:04:21.404 156 17440.09 32.53 53984.56 88888.00 2008-06-04 01:04:21.904 156 17440.12 32.55 53984.62 88888.00 2008-06-04 01:04:22.404 156 17440.12 32.48 53984.69 88888.00 2008-06-04 01:04:22.904 156 17440.10 32.32 53984.66 88888.00 2008-06-04 01:04:23.404 156 17440.15 32.31 53984.65 88888.00 2008-06-04 01:04:23.904 156 17440.08 32.30 53984.64 88888.00 2008-06-04 01:04:24.404 156 17440.11 32.28 53984.56 88888.00 2008-06-04 01:04:24.904 156 17440.25 32.26 53984.57 88888.00 2008-06-04 01:04:25.404 156 17440.32 32.19 53984.65 88888.00 2008-06-04 01:04:25.904 156 17440.33 32.23 53984.71 88888.00 2008-06-04 01:04:26.404 156 17440.25 32.30 53984.74 88888.00 2008-06-04 01:04:26.904 156 17440.23 32.32 53984.68 88888.00 2008-06-04 01:04:27.404 156 17440.26 32.29 53984.68 88888.00 2008-06-04 01:04:27.904 156 17440.23 32.28 53984.72 88888.00 2008-06-04 01:04:28.404 156 17440.26 32.21 53984.79 88888.00 2008-06-04 01:04:28.904 156 17440.36 32.20 53984.69 88888.00 2008-06-04 01:04:29.404 156 17440.39 32.18 53984.58 88888.00 2008-06-04 01:04:29.904 156 17440.37 32.22 53984.61 88888.00 2008-06-04 01:04:30.404 156 17440.37 32.28 53984.64 88888.00 2008-06-04 01:04:30.904 156 17440.39 32.23 53984.65 88888.00 2008-06-04 01:04:31.404 156 17440.40 32.22 53984.65 88888.00 2008-06-04 01:04:31.904 156 17440.39 32.21 53984.63 88888.00 2008-06-04 01:04:32.404 156 17440.40 32.22 53984.58 88888.00 2008-06-04 01:04:32.904 156 17440.37 32.14 53984.61 88888.00 2008-06-04 01:04:33.404 156 17440.43 32.23 53984.65 88888.00 2008-06-04 01:04:33.904 156 17440.43 32.21 53984.67 88888.00 2008-06-04 01:04:34.404 156 17440.46 32.18 53984.65 88888.00 2008-06-04 01:04:34.904 156 17440.49 32.26 53984.68 88888.00 2008-06-04 01:04:35.404 156 17440.41 32.25 53984.68 88888.00 2008-06-04 01:04:35.904 156 17440.47 32.18 53984.68 88888.00 2008-06-04 01:04:36.404 156 17440.51 32.11 53984.65 88888.00 2008-06-04 01:04:36.904 156 17440.51 32.11 53984.67 88888.00 2008-06-04 01:04:37.404 156 17440.50 32.10 53984.64 88888.00 2008-06-04 01:04:37.904 156 17440.43 32.12 53984.68 88888.00 2008-06-04 01:04:38.404 156 17440.42 32.10 53984.75 88888.00 2008-06-04 01:04:38.904 156 17440.49 32.14 53984.73 88888.00 2008-06-04 01:04:39.404 156 17440.49 32.18 53984.66 88888.00 2008-06-04 01:04:39.904 156 17440.50 32.14 53984.69 88888.00 2008-06-04 01:04:40.404 156 17440.57 32.14 53984.65 88888.00 2008-06-04 01:04:40.904 156 17440.66 32.09 53984.53 88888.00 2008-06-04 01:04:41.404 156 17440.62 32.02 53984.57 88888.00 2008-06-04 01:04:41.904 156 17440.53 32.04 53984.64 88888.00 2008-06-04 01:04:42.404 156 17440.50 32.04 53984.68 88888.00 2008-06-04 01:04:42.904 156 17440.41 32.07 53984.60 88888.00 2008-06-04 01:04:43.404 156 17440.42 32.06 53984.52 88888.00 2008-06-04 01:04:43.904 156 17440.43 32.08 53984.51 88888.00 2008-06-04 01:04:44.404 156 17440.42 32.06 53984.62 88888.00 2008-06-04 01:04:44.904 156 17440.42 31.99 53984.60 88888.00 2008-06-04 01:04:45.404 156 17440.43 32.01 53984.64 88888.00 2008-06-04 01:04:45.904 156 17440.42 31.96 53984.67 88888.00 2008-06-04 01:04:46.404 156 17440.46 31.93 53984.72 88888.00 2008-06-04 01:04:46.904 156 17440.45 31.93 53984.71 88888.00 2008-06-04 01:04:47.404 156 17440.43 31.92 53984.72 88888.00 2008-06-04 01:04:47.904 156 17440.46 31.97 53984.63 88888.00 2008-06-04 01:04:48.404 156 17440.53 32.09 53984.62 88888.00 2008-06-04 01:04:48.904 156 17440.52 32.04 53984.63 88888.00 2008-06-04 01:04:49.404 156 17440.49 31.93 53984.73 88888.00 2008-06-04 01:04:49.904 156 17440.52 31.90 53984.71 88888.00 2008-06-04 01:04:50.404 156 17440.45 31.93 53984.71 88888.00 2008-06-04 01:04:50.904 156 17440.33 31.88 53984.64 88888.00 2008-06-04 01:04:51.404 156 17440.40 31.94 53984.58 88888.00 2008-06-04 01:04:51.904 156 17440.31 32.03 53984.57 88888.00 2008-06-04 01:04:52.404 156 17440.35 32.01 53984.63 88888.00 2008-06-04 01:04:52.904 156 17440.39 31.93 53984.57 88888.00 2008-06-04 01:04:53.404 156 17440.32 31.87 53984.48 88888.00 2008-06-04 01:04:53.904 156 17440.29 31.89 53984.42 88888.00 2008-06-04 01:04:54.404 156 17440.35 31.94 53984.42 88888.00 2008-06-04 01:04:54.904 156 17440.30 31.88 53984.50 88888.00 2008-06-04 01:04:55.404 156 17440.35 31.86 53984.58 88888.00 2008-06-04 01:04:55.904 156 17440.33 31.87 53984.52 88888.00 2008-06-04 01:04:56.404 156 17440.29 31.91 53984.54 88888.00 2008-06-04 01:04:56.904 156 17440.28 31.80 53984.61 88888.00 2008-06-04 01:04:57.404 156 17440.25 31.80 53984.66 88888.00 2008-06-04 01:04:57.904 156 17440.32 31.84 53984.66 88888.00 2008-06-04 01:04:58.404 156 17440.33 31.88 53984.55 88888.00 2008-06-04 01:04:58.904 156 17440.25 31.90 53984.53 88888.00 2008-06-04 01:04:59.404 156 17440.17 31.94 53984.56 88888.00 2008-06-04 01:04:59.904 156 17440.18 31.96 53984.57 88888.00 2008-06-04 01:05:00.404 156 17440.21 31.90 53984.54 88888.00 2008-06-04 01:05:00.904 156 17440.19 31.87 53984.63 88888.00 2008-06-04 01:05:01.404 156 17440.15 31.87 53984.63 88888.00 2008-06-04 01:05:01.904 156 17440.11 31.79 53984.58 88888.00 2008-06-04 01:05:02.404 156 17440.16 31.79 53984.53 88888.00 2008-06-04 01:05:02.904 156 17440.23 31.75 53984.55 88888.00 2008-06-04 01:05:03.404 156 17440.27 31.75 53984.58 88888.00 2008-06-04 01:05:03.904 156 17440.29 31.73 53984.60 88888.00 2008-06-04 01:05:04.404 156 17440.26 31.70 53984.54 88888.00 2008-06-04 01:05:04.904 156 17440.28 31.75 53984.51 88888.00 2008-06-04 01:05:05.404 156 17440.30 31.75 53984.56 88888.00 2008-06-04 01:05:05.904 156 17440.29 31.81 53984.56 88888.00 2008-06-04 01:05:06.404 156 17440.28 31.83 53984.54 88888.00 2008-06-04 01:05:06.904 156 17440.18 31.83 53984.48 88888.00 2008-06-04 01:05:07.404 156 17440.20 31.90 53984.45 88888.00 2008-06-04 01:05:07.904 156 17440.19 31.87 53984.51 88888.00 2008-06-04 01:05:08.404 156 17440.21 31.81 53984.48 88888.00 2008-06-04 01:05:08.904 156 17440.25 31.80 53984.40 88888.00 2008-06-04 01:05:09.404 156 17440.22 31.83 53984.52 88888.00 2008-06-04 01:05:09.904 156 17440.26 31.78 53984.61 88888.00 2008-06-04 01:05:10.404 156 17440.22 31.74 53984.66 88888.00 2008-06-04 01:05:10.904 156 17440.17 31.72 53984.58 88888.00 2008-06-04 01:05:11.404 156 17440.30 31.70 53984.55 88888.00 2008-06-04 01:05:11.904 156 17440.25 31.75 53984.52 88888.00 2008-06-04 01:05:12.404 156 17440.18 31.68 53984.55 88888.00 2008-06-04 01:05:12.904 156 17440.18 31.58 53984.51 88888.00 2008-06-04 01:05:13.404 156 17440.22 31.55 53984.58 88888.00 2008-06-04 01:05:13.904 156 17440.21 31.60 53984.51 88888.00 2008-06-04 01:05:14.404 156 17440.25 31.61 53984.51 88888.00 2008-06-04 01:05:14.904 156 17440.28 31.59 53984.64 88888.00 2008-06-04 01:05:15.404 156 17440.18 31.60 53984.51 88888.00 2008-06-04 01:05:15.904 156 17440.19 31.55 53984.42 88888.00 2008-06-04 01:05:16.404 156 17440.26 31.64 53984.40 88888.00 2008-06-04 01:05:16.904 156 17440.23 31.69 53984.38 88888.00 2008-06-04 01:05:17.404 156 17440.30 31.61 53984.41 88888.00 2008-06-04 01:05:17.904 156 17440.32 31.54 53984.51 88888.00 2008-06-04 01:05:18.404 156 17440.31 31.52 53984.54 88888.00 2008-06-04 01:05:18.904 156 17440.31 31.58 53984.52 88888.00 2008-06-04 01:05:19.404 156 17440.26 31.59 53984.50 88888.00 2008-06-04 01:05:19.904 156 17440.27 31.59 53984.44 88888.00 2008-06-04 01:05:20.404 156 17440.33 31.54 53984.54 88888.00 2008-06-04 01:05:20.904 156 17440.32 31.53 53984.56 88888.00 2008-06-04 01:05:21.404 156 17440.26 31.60 53984.44 88888.00 2008-06-04 01:05:21.904 156 17440.23 31.62 53984.44 88888.00 2008-06-04 01:05:22.404 156 17440.25 31.60 53984.48 88888.00 2008-06-04 01:05:22.904 156 17440.25 31.57 53984.42 88888.00 2008-06-04 01:05:23.404 156 17440.20 31.54 53984.33 88888.00 2008-06-04 01:05:23.904 156 17440.23 31.53 53984.39 88888.00 2008-06-04 01:05:24.404 156 17440.13 31.57 53984.41 88888.00 2008-06-04 01:05:24.904 156 17440.07 31.55 53984.39 88888.00 2008-06-04 01:05:25.404 156 17440.17 31.55 53984.39 88888.00 2008-06-04 01:05:25.904 156 17440.18 31.49 53984.32 88888.00 2008-06-04 01:05:26.404 156 17440.15 31.49 53984.22 88888.00 2008-06-04 01:05:26.904 156 17440.22 31.52 53984.13 88888.00 2008-06-04 01:05:27.404 156 17440.20 31.50 53984.22 88888.00 2008-06-04 01:05:27.904 156 17440.18 31.47 53984.18 88888.00 2008-06-04 01:05:28.404 156 17440.27 31.44 53984.20 88888.00 2008-06-04 01:05:28.904 156 17440.25 31.51 53984.26 88888.00 2008-06-04 01:05:29.404 156 17440.27 31.57 53984.23 88888.00 2008-06-04 01:05:29.904 156 17440.30 31.48 53984.24 88888.00 2008-06-04 01:05:30.404 156 17440.37 31.49 53984.32 88888.00 2008-06-04 01:05:30.904 156 17440.37 31.48 53984.41 88888.00 2008-06-04 01:05:31.404 156 17440.35 31.47 53984.35 88888.00 2008-06-04 01:05:31.904 156 17440.29 31.48 53984.34 88888.00 2008-06-04 01:05:32.404 156 17440.36 31.30 53984.32 88888.00 2008-06-04 01:05:32.904 156 17440.28 31.24 53984.24 88888.00 2008-06-04 01:05:33.404 156 17440.31 31.26 53984.31 88888.00 2008-06-04 01:05:33.904 156 17440.31 31.24 53984.37 88888.00 2008-06-04 01:05:34.404 156 17440.31 31.34 53984.32 88888.00 2008-06-04 01:05:34.904 156 17440.35 31.38 53984.35 88888.00 2008-06-04 01:05:35.404 156 17440.37 31.34 53984.38 88888.00 2008-06-04 01:05:35.904 156 17440.36 31.34 53984.37 88888.00 2008-06-04 01:05:36.404 156 17440.33 31.30 53984.35 88888.00 2008-06-04 01:05:36.904 156 17440.32 31.38 53984.29 88888.00 2008-06-04 01:05:37.404 156 17440.26 31.42 53984.21 88888.00 2008-06-04 01:05:37.904 156 17440.21 31.51 53984.20 88888.00 2008-06-04 01:05:38.404 156 17440.25 31.51 53984.18 88888.00 2008-06-04 01:05:38.904 156 17440.33 31.55 53984.20 88888.00 2008-06-04 01:05:39.404 156 17440.41 31.52 53984.27 88888.00 2008-06-04 01:05:39.904 156 17440.41 31.48 53984.21 88888.00 2008-06-04 01:05:40.404 156 17440.35 31.47 53984.24 88888.00 2008-06-04 01:05:40.904 156 17440.43 31.45 53984.19 88888.00 2008-06-04 01:05:41.404 156 17440.47 31.50 53984.13 88888.00 2008-06-04 01:05:41.904 156 17440.41 31.53 53984.04 88888.00 2008-06-04 01:05:42.404 156 17440.38 31.57 53984.08 88888.00 2008-06-04 01:05:42.904 156 17440.40 31.59 53984.09 88888.00 2008-06-04 01:05:43.404 156 17440.41 31.55 53984.22 88888.00 2008-06-04 01:05:43.904 156 17440.46 31.50 53984.24 88888.00 2008-06-04 01:05:44.404 156 17440.41 31.49 53984.28 88888.00 2008-06-04 01:05:44.904 156 17440.41 31.48 53984.28 88888.00 2008-06-04 01:05:45.404 156 17440.49 31.52 53984.17 88888.00 2008-06-04 01:05:45.904 156 17440.53 31.60 53984.12 88888.00 2008-06-04 01:05:46.404 156 17440.50 31.60 53984.28 88888.00 2008-06-04 01:05:46.904 156 17440.47 31.59 53984.32 88888.00 2008-06-04 01:05:47.404 156 17440.50 31.57 53984.35 88888.00 2008-06-04 01:05:47.904 156 17440.52 31.60 53984.43 88888.00 2008-06-04 01:05:48.404 156 17440.61 31.62 53984.35 88888.00 2008-06-04 01:05:48.904 156 17440.58 31.60 53984.28 88888.00 2008-06-04 01:05:49.404 156 17440.55 31.62 53984.26 88888.00 2008-06-04 01:05:49.904 156 17440.53 31.67 53984.27 88888.00 2008-06-04 01:05:50.404 156 17440.53 31.65 53984.33 88888.00 2008-06-04 01:05:50.904 156 17440.51 31.68 53984.32 88888.00 2008-06-04 01:05:51.404 156 17440.47 31.70 53984.40 88888.00 2008-06-04 01:05:51.904 156 17440.40 31.65 53984.42 88888.00 2008-06-04 01:05:52.404 156 17440.38 31.69 53984.37 88888.00 2008-06-04 01:05:52.904 156 17440.38 31.65 53984.33 88888.00 2008-06-04 01:05:53.404 156 17440.45 31.59 53984.34 88888.00 2008-06-04 01:05:53.904 156 17440.39 31.60 53984.38 88888.00 2008-06-04 01:05:54.404 156 17440.46 31.60 53984.30 88888.00 2008-06-04 01:05:54.904 156 17440.52 31.60 53984.35 88888.00 2008-06-04 01:05:55.404 156 17440.57 31.64 53984.42 88888.00 2008-06-04 01:05:55.904 156 17440.49 31.67 53984.35 88888.00 2008-06-04 01:05:56.404 156 17440.48 31.64 53984.26 88888.00 2008-06-04 01:05:56.904 156 17440.45 31.63 53984.35 88888.00 2008-06-04 01:05:57.404 156 17440.37 31.63 53984.40 88888.00 2008-06-04 01:05:57.904 156 17440.35 31.64 53984.48 88888.00 2008-06-04 01:05:58.404 156 17440.39 31.63 53984.40 88888.00 2008-06-04 01:05:58.904 156 17440.45 31.64 53984.34 88888.00 2008-06-04 01:05:59.404 156 17440.51 31.62 53984.40 88888.00 2008-06-04 01:05:59.904 156 17440.50 31.70 53984.37 88888.00 2008-06-04 01:06:00.404 156 17440.56 31.73 53984.29 88888.00 2008-06-04 01:06:00.904 156 17440.60 31.72 53984.24 88888.00 2008-06-04 01:06:01.404 156 17440.63 31.71 53984.30 88888.00 2008-06-04 01:06:01.904 156 17440.59 31.72 53984.31 88888.00 2008-06-04 01:06:02.404 156 17440.52 31.74 53984.22 88888.00 2008-06-04 01:06:02.904 156 17440.52 31.78 53984.18 88888.00 2008-06-04 01:06:03.404 156 17440.49 31.74 53984.30 88888.00 2008-06-04 01:06:03.904 156 17440.51 31.73 53984.42 88888.00 2008-06-04 01:06:04.404 156 17440.46 31.80 53984.39 88888.00 2008-06-04 01:06:04.904 156 17440.35 31.89 53984.34 88888.00 2008-06-04 01:06:05.404 156 17440.37 31.83 53984.32 88888.00 2008-06-04 01:06:05.904 156 17440.49 31.78 53984.33 88888.00 2008-06-04 01:06:06.404 156 17440.52 31.79 53984.31 88888.00 2008-06-04 01:06:06.904 156 17440.45 31.92 53984.28 88888.00 2008-06-04 01:06:07.404 156 17440.45 31.96 53984.18 88888.00 2008-06-04 01:06:07.904 156 17440.45 31.91 53984.22 88888.00 2008-06-04 01:06:08.404 156 17440.50 31.92 53984.31 88888.00 2008-06-04 01:06:08.904 156 17440.48 31.90 53984.27 88888.00 2008-06-04 01:06:09.404 156 17440.52 31.98 53984.34 88888.00 2008-06-04 01:06:09.904 156 17440.52 31.98 53984.37 88888.00 2008-06-04 01:06:10.404 156 17440.42 31.98 53984.33 88888.00 2008-06-04 01:06:10.904 156 17440.45 32.02 53984.41 88888.00 2008-06-04 01:06:11.404 156 17440.38 31.99 53984.35 88888.00 2008-06-04 01:06:11.904 156 17440.39 32.00 53984.21 88888.00 2008-06-04 01:06:12.404 156 17440.41 32.07 53984.17 88888.00 2008-06-04 01:06:12.904 156 17440.38 32.02 53984.29 88888.00 2008-06-04 01:06:13.404 156 17440.38 32.01 53984.31 88888.00 2008-06-04 01:06:13.904 156 17440.37 32.00 53984.38 88888.00 2008-06-04 01:06:14.404 156 17440.37 32.03 53984.45 88888.00 2008-06-04 01:06:14.904 156 17440.37 31.99 53984.50 88888.00 2008-06-04 01:06:15.404 156 17440.33 31.91 53984.48 88888.00 2008-06-04 01:06:15.904 156 17440.30 31.90 53984.44 88888.00 2008-06-04 01:06:16.404 156 17440.28 31.88 53984.46 88888.00 2008-06-04 01:06:16.904 156 17440.35 31.93 53984.39 88888.00 2008-06-04 01:06:17.404 156 17440.39 31.88 53984.37 88888.00 2008-06-04 01:06:17.904 156 17440.30 31.96 53984.34 88888.00 2008-06-04 01:06:18.404 156 17440.25 32.01 53984.29 88888.00 2008-06-04 01:06:18.904 156 17440.23 32.02 53984.30 88888.00 2008-06-04 01:06:19.404 156 17440.16 31.99 53984.33 88888.00 2008-06-04 01:06:19.904 156 17440.06 32.01 53984.37 88888.00 2008-06-04 01:06:20.404 156 17440.07 31.98 53984.31 88888.00 2008-06-04 01:06:20.904 156 17439.98 32.02 53984.32 88888.00 2008-06-04 01:06:21.404 156 17439.97 32.08 53984.32 88888.00 2008-06-04 01:06:21.904 156 17439.96 32.10 53984.38 88888.00 2008-06-04 01:06:22.404 156 17439.99 32.16 53984.32 88888.00 2008-06-04 01:06:22.904 156 17439.98 32.14 53984.29 88888.00 2008-06-04 01:06:23.404 156 17439.99 32.16 53984.33 88888.00 2008-06-04 01:06:23.904 156 17440.01 32.13 53984.41 88888.00 2008-06-04 01:06:24.404 156 17440.01 32.12 53984.40 88888.00 2008-06-04 01:06:24.904 156 17439.95 32.13 53984.43 88888.00 2008-06-04 01:06:25.404 156 17439.92 32.11 53984.41 88888.00 2008-06-04 01:06:25.904 156 17439.91 32.12 53984.37 88888.00 2008-06-04 01:06:26.404 156 17439.94 32.13 53984.35 88888.00 2008-06-04 01:06:26.904 156 17439.91 32.13 53984.41 88888.00 2008-06-04 01:06:27.404 156 17439.89 32.13 53984.39 88888.00 2008-06-04 01:06:27.904 156 17439.94 32.12 53984.33 88888.00 2008-06-04 01:06:28.404 156 17439.86 32.21 53984.37 88888.00 2008-06-04 01:06:28.904 156 17439.85 32.25 53984.37 88888.00 2008-06-04 01:06:29.404 156 17439.88 32.23 53984.29 88888.00 2008-06-04 01:06:29.904 156 17439.87 32.20 53984.26 88888.00 2008-06-04 01:06:30.404 156 17439.80 32.20 53984.27 88888.00 2008-06-04 01:06:30.904 156 17439.81 32.21 53984.24 88888.00 2008-06-04 01:06:31.404 156 17439.79 32.20 53984.33 88888.00 2008-06-04 01:06:31.904 156 17439.77 32.21 53984.33 88888.00 2008-06-04 01:06:32.404 156 17439.84 32.17 53984.34 88888.00 2008-06-04 01:06:32.904 156 17439.84 32.17 53984.32 88888.00 2008-06-04 01:06:33.404 156 17439.89 32.18 53984.28 88888.00 2008-06-04 01:06:33.904 156 17439.94 32.17 53984.30 88888.00 2008-06-04 01:06:34.404 156 17439.86 32.20 53984.30 88888.00 2008-06-04 01:06:34.904 156 17439.79 32.18 53984.27 88888.00 2008-06-04 01:06:35.404 156 17439.69 32.10 53984.28 88888.00 2008-06-04 01:06:35.904 156 17439.61 32.08 53984.22 88888.00 2008-06-04 01:06:36.404 156 17439.69 32.14 53984.22 88888.00 2008-06-04 01:06:36.904 156 17439.68 32.18 53984.28 88888.00 2008-06-04 01:06:37.404 156 17439.70 32.20 53984.24 88888.00 2008-06-04 01:06:37.904 156 17439.77 32.21 53984.30 88888.00 2008-06-04 01:06:38.404 156 17439.79 32.19 53984.33 88888.00 2008-06-04 01:06:38.904 156 17439.76 32.12 53984.42 88888.00 2008-06-04 01:06:39.404 156 17439.70 32.07 53984.34 88888.00 2008-06-04 01:06:39.904 156 17439.72 32.12 53984.35 88888.00 2008-06-04 01:06:40.404 156 17439.69 32.10 53984.38 88888.00 2008-06-04 01:06:40.904 156 17439.75 32.01 53984.38 88888.00 2008-06-04 01:06:41.404 156 17439.76 31.98 53984.39 88888.00 2008-06-04 01:06:41.904 156 17439.80 31.99 53984.39 88888.00 2008-06-04 01:06:42.404 156 17439.76 32.08 53984.35 88888.00 2008-06-04 01:06:42.904 156 17439.64 32.03 53984.39 88888.00 2008-06-04 01:06:43.404 156 17439.62 31.93 53984.32 88888.00 2008-06-04 01:06:43.904 156 17439.60 31.93 53984.23 88888.00 2008-06-04 01:06:44.404 156 17439.58 31.87 53984.26 88888.00 2008-06-04 01:06:44.904 156 17439.60 31.75 53984.23 88888.00 2008-06-04 01:06:45.404 156 17439.53 31.70 53984.27 88888.00 2008-06-04 01:06:45.904 156 17439.39 31.80 53984.27 88888.00 2008-06-04 01:06:46.404 156 17439.39 31.78 53984.22 88888.00 2008-06-04 01:06:46.904 156 17439.51 31.82 53984.37 88888.00 2008-06-04 01:06:47.404 156 17439.50 31.79 53984.39 88888.00 2008-06-04 01:06:47.904 156 17439.44 31.71 53984.44 88888.00 2008-06-04 01:06:48.404 156 17439.48 31.73 53984.44 88888.00 2008-06-04 01:06:48.904 156 17439.54 31.77 53984.46 88888.00 2008-06-04 01:06:49.404 156 17439.49 31.75 53984.35 88888.00 2008-06-04 01:06:49.904 156 17439.44 31.75 53984.37 88888.00 2008-06-04 01:06:50.404 156 17439.46 31.70 53984.38 88888.00 2008-06-04 01:06:50.904 156 17439.55 31.67 53984.27 88888.00 2008-06-04 01:06:51.404 156 17439.53 31.77 53984.32 88888.00 2008-06-04 01:06:51.904 156 17439.38 31.75 53984.30 88888.00 2008-06-04 01:06:52.404 156 17439.37 31.71 53984.31 88888.00 2008-06-04 01:06:52.904 156 17439.44 31.73 53984.33 88888.00 2008-06-04 01:06:53.404 156 17439.46 31.69 53984.35 88888.00 2008-06-04 01:06:53.904 156 17439.44 31.69 53984.32 88888.00 2008-06-04 01:06:54.404 156 17439.29 31.64 53984.26 88888.00 2008-06-04 01:06:54.904 156 17439.31 31.58 53984.24 88888.00 2008-06-04 01:06:55.404 156 17439.29 31.59 53984.27 88888.00 2008-06-04 01:06:55.904 156 17439.36 31.58 53984.30 88888.00 2008-06-04 01:06:56.404 156 17439.43 31.57 53984.35 88888.00 2008-06-04 01:06:56.904 156 17439.41 31.59 53984.35 88888.00 2008-06-04 01:06:57.404 156 17439.46 31.52 53984.32 88888.00 2008-06-04 01:06:57.904 156 17439.35 31.59 53984.29 88888.00 2008-06-04 01:06:58.404 156 17439.35 31.60 53984.26 88888.00 2008-06-04 01:06:58.904 156 17439.40 31.64 53984.27 88888.00 2008-06-04 01:06:59.404 156 17439.38 31.61 53984.42 88888.00 2008-06-04 01:06:59.904 156 17439.38 31.61 53984.40 88888.00 2008-06-04 01:07:00.404 156 17439.40 31.60 53984.30 88888.00 2008-06-04 01:07:00.904 156 17439.49 31.57 53984.29 88888.00 2008-06-04 01:07:01.404 156 17439.45 31.57 53984.29 88888.00 2008-06-04 01:07:01.904 156 17439.45 31.62 53984.23 88888.00 2008-06-04 01:07:02.404 156 17439.50 31.58 53984.11 88888.00 2008-06-04 01:07:02.904 156 17439.49 31.62 53984.11 88888.00 2008-06-04 01:07:03.404 156 17439.47 31.61 53984.19 88888.00 2008-06-04 01:07:03.904 156 17439.45 31.65 53984.23 88888.00 2008-06-04 01:07:04.404 156 17439.43 31.67 53984.24 88888.00 2008-06-04 01:07:04.904 156 17439.44 31.59 53984.23 88888.00 2008-06-04 01:07:05.404 156 17439.31 31.62 53984.20 88888.00 2008-06-04 01:07:05.904 156 17439.31 31.58 53984.20 88888.00 2008-06-04 01:07:06.404 156 17439.35 31.55 53984.16 88888.00 2008-06-04 01:07:06.904 156 17439.43 31.59 53984.13 88888.00 2008-06-04 01:07:07.404 156 17439.46 31.58 53984.17 88888.00 2008-06-04 01:07:07.904 156 17439.50 31.55 53984.20 88888.00 2008-06-04 01:07:08.404 156 17439.44 31.57 53984.24 88888.00 2008-06-04 01:07:08.904 156 17439.47 31.68 53984.24 88888.00 2008-06-04 01:07:09.404 156 17439.48 31.71 53984.13 88888.00 2008-06-04 01:07:09.904 156 17439.54 31.71 53984.19 88888.00 2008-06-04 01:07:10.404 156 17439.50 31.61 53984.21 88888.00 2008-06-04 01:07:10.904 156 17439.47 31.59 53984.28 88888.00 2008-06-04 01:07:11.404 156 17439.51 31.68 53984.24 88888.00 2008-06-04 01:07:11.904 156 17439.56 31.70 53984.23 88888.00 2008-06-04 01:07:12.404 156 17439.56 31.78 53984.31 88888.00 2008-06-04 01:07:12.904 156 17439.62 31.79 53984.43 88888.00 2008-06-04 01:07:13.404 156 17439.54 31.78 53984.39 88888.00 2008-06-04 01:07:13.904 156 17439.46 31.83 53984.35 88888.00 2008-06-04 01:07:14.404 156 17439.45 31.84 53984.23 88888.00 2008-06-04 01:07:14.904 156 17439.48 31.87 53984.18 88888.00 2008-06-04 01:07:15.404 156 17439.49 31.81 53984.13 88888.00 2008-06-04 01:07:15.904 156 17439.46 31.75 53984.11 88888.00 2008-06-04 01:07:16.404 156 17439.36 31.79 53984.12 88888.00 2008-06-04 01:07:16.904 156 17439.28 31.78 53984.22 88888.00 2008-06-04 01:07:17.404 156 17439.28 31.73 53984.30 88888.00 2008-06-04 01:07:17.904 156 17439.37 31.72 53984.31 88888.00 2008-06-04 01:07:18.404 156 17439.47 31.73 53984.28 88888.00 2008-06-04 01:07:18.904 156 17439.44 31.75 53984.22 88888.00 2008-06-04 01:07:19.404 156 17439.41 31.74 53984.20 88888.00 2008-06-04 01:07:19.904 156 17439.45 31.71 53984.22 88888.00 2008-06-04 01:07:20.404 156 17439.44 31.63 53984.16 88888.00 2008-06-04 01:07:20.904 156 17439.46 31.65 53984.08 88888.00 2008-06-04 01:07:21.404 156 17439.50 31.71 53984.11 88888.00 2008-06-04 01:07:21.904 156 17439.43 31.79 53984.13 88888.00 2008-06-04 01:07:22.404 156 17439.43 31.78 53984.11 88888.00 2008-06-04 01:07:22.904 156 17439.44 31.79 53984.05 88888.00 2008-06-04 01:07:23.404 156 17439.56 31.83 53984.22 88888.00 2008-06-04 01:07:23.904 156 17439.60 31.86 53984.27 88888.00 2008-06-04 01:07:24.404 156 17439.60 31.86 53984.20 88888.00 2008-06-04 01:07:24.904 156 17439.54 31.82 53984.27 88888.00 2008-06-04 01:07:25.404 156 17439.58 31.79 53984.37 88888.00 2008-06-04 01:07:25.904 156 17439.64 31.82 53984.41 88888.00 2008-06-04 01:07:26.404 156 17439.68 31.74 53984.42 88888.00 2008-06-04 01:07:26.904 156 17439.62 31.81 53984.38 88888.00 2008-06-04 01:07:27.404 156 17439.59 31.86 53984.24 88888.00 2008-06-04 01:07:27.904 156 17439.60 31.87 53984.11 88888.00 2008-06-04 01:07:28.404 156 17439.55 31.84 53984.11 88888.00 2008-06-04 01:07:28.904 156 17439.59 31.86 53984.20 88888.00 2008-06-04 01:07:29.404 156 17439.59 31.81 53984.19 88888.00 2008-06-04 01:07:29.904 156 17439.55 31.78 53984.22 88888.00 2008-06-04 01:07:30.404 156 17439.59 31.75 53984.17 88888.00 2008-06-04 01:07:30.904 156 17439.55 31.75 53984.18 88888.00 2008-06-04 01:07:31.404 156 17439.61 31.73 53984.13 88888.00 2008-06-04 01:07:31.904 156 17439.62 31.71 53984.12 88888.00 2008-06-04 01:07:32.404 156 17439.53 31.78 53984.17 88888.00 2008-06-04 01:07:32.904 156 17439.43 31.84 53984.13 88888.00 2008-06-04 01:07:33.404 156 17439.48 31.82 53984.11 88888.00 2008-06-04 01:07:33.904 156 17439.55 31.80 53984.01 88888.00 2008-06-04 01:07:34.404 156 17439.59 31.79 53984.06 88888.00 2008-06-04 01:07:34.904 156 17439.68 31.81 53984.12 88888.00 2008-06-04 01:07:35.404 156 17439.67 31.88 53984.15 88888.00 2008-06-04 01:07:35.904 156 17439.62 31.91 53984.26 88888.00 2008-06-04 01:07:36.404 156 17439.62 31.94 53984.23 88888.00 2008-06-04 01:07:36.904 156 17439.66 31.93 53984.15 88888.00 2008-06-04 01:07:37.404 156 17439.62 31.84 53984.15 88888.00 2008-06-04 01:07:37.904 156 17439.59 31.82 53984.15 88888.00 2008-06-04 01:07:38.404 156 17439.60 31.87 53984.23 88888.00 2008-06-04 01:07:38.904 156 17439.65 31.83 53984.27 88888.00 2008-06-04 01:07:39.404 156 17439.68 31.86 53984.28 88888.00 2008-06-04 01:07:39.904 156 17439.65 31.79 53984.30 88888.00 2008-06-04 01:07:40.404 156 17439.57 31.83 53984.22 88888.00 2008-06-04 01:07:40.904 156 17439.56 31.89 53984.21 88888.00 2008-06-04 01:07:41.404 156 17439.53 31.82 53984.31 88888.00 2008-06-04 01:07:41.904 156 17439.50 31.87 53984.23 88888.00 2008-06-04 01:07:42.404 156 17439.51 31.84 53984.09 88888.00 2008-06-04 01:07:42.904 156 17439.56 31.89 53984.21 88888.00 2008-06-04 01:07:43.404 156 17439.54 31.90 53984.23 88888.00 2008-06-04 01:07:43.904 156 17439.55 31.79 53984.19 88888.00 2008-06-04 01:07:44.401 156 17439.54 31.77 53984.24 88888.00 2008-06-04 01:07:44.901 156 17439.51 31.86 53984.33 88888.00 2008-06-04 01:07:45.401 156 17439.55 31.84 53984.24 88888.00 2008-06-04 01:07:45.901 156 17439.47 31.87 53984.20 88888.00 2008-06-04 01:07:46.401 156 17439.53 31.81 53984.21 88888.00 2008-06-04 01:07:46.901 156 17439.49 31.83 53984.20 88888.00 2008-06-04 01:07:47.401 156 17439.47 31.88 53984.16 88888.00 2008-06-04 01:07:47.901 156 17439.38 31.97 53984.08 88888.00 2008-06-04 01:07:48.401 156 17439.45 31.92 53984.19 88888.00 2008-06-04 01:07:48.901 156 17439.58 31.96 53984.18 88888.00 2008-06-04 01:07:49.401 156 17439.64 31.93 53984.10 88888.00 2008-06-04 01:07:49.901 156 17439.65 31.91 53984.06 88888.00 2008-06-04 01:07:50.401 156 17439.67 31.88 53984.07 88888.00 2008-06-04 01:07:50.901 156 17439.70 31.84 53984.06 88888.00 2008-06-04 01:07:51.401 156 17439.66 31.84 53984.03 88888.00 2008-06-04 01:07:51.901 156 17439.69 31.87 53984.05 88888.00 2008-06-04 01:07:52.401 156 17439.71 31.88 53984.11 88888.00 2008-06-04 01:07:52.901 156 17439.66 31.87 53984.08 88888.00 2008-06-04 01:07:53.401 156 17439.59 31.86 53984.03 88888.00 2008-06-04 01:07:53.901 156 17439.56 31.84 53984.07 88888.00 2008-06-04 01:07:54.401 156 17439.54 31.82 53984.01 88888.00 2008-06-04 01:07:54.901 156 17439.58 31.82 53984.12 88888.00 2008-06-04 01:07:55.401 156 17439.59 31.86 53984.12 88888.00 2008-06-04 01:07:55.901 156 17439.59 31.88 53984.09 88888.00 2008-06-04 01:07:56.401 156 17439.60 31.87 53984.12 88888.00 2008-06-04 01:07:56.901 156 17439.60 31.82 53984.07 88888.00 2008-06-04 01:07:57.401 156 17439.66 31.82 53984.13 88888.00 2008-06-04 01:07:57.901 156 17439.66 31.81 53984.15 88888.00 2008-06-04 01:07:58.401 156 17439.70 31.79 53984.21 88888.00 2008-06-04 01:07:58.901 156 17439.70 31.77 53984.22 88888.00 2008-06-04 01:07:59.401 156 17439.70 31.78 53984.11 88888.00 2008-06-04 01:07:59.901 156 17439.69 31.77 53984.04 88888.00 2008-06-04 01:08:00.401 156 17439.70 31.69 53984.03 88888.00 2008-06-04 01:08:00.901 156 17439.62 31.64 53984.00 88888.00 2008-06-04 01:08:01.401 156 17439.61 31.65 53984.03 88888.00 2008-06-04 01:08:01.901 156 17439.50 31.67 53984.09 88888.00 2008-06-04 01:08:02.401 156 17439.47 31.63 53984.21 88888.00 2008-06-04 01:08:02.901 156 17439.58 31.62 53984.11 88888.00 2008-06-04 01:08:03.401 156 17439.55 31.61 53984.00 88888.00 2008-06-04 01:08:03.901 156 17439.60 31.60 53983.99 88888.00 2008-06-04 01:08:04.401 156 17439.60 31.59 53984.05 88888.00 2008-06-04 01:08:04.901 156 17439.62 31.65 53984.06 88888.00 2008-06-04 01:08:05.401 156 17439.57 31.71 53984.08 88888.00 2008-06-04 01:08:05.901 156 17439.59 31.78 53984.12 88888.00 2008-06-04 01:08:06.401 156 17439.57 31.78 53984.21 88888.00 2008-06-04 01:08:06.901 156 17439.54 31.79 53984.19 88888.00 2008-06-04 01:08:07.401 156 17439.49 31.74 53984.21 88888.00 2008-06-04 01:08:07.901 156 17439.57 31.63 53984.19 88888.00 2008-06-04 01:08:08.401 156 17439.62 31.65 53984.16 88888.00 2008-06-04 01:08:08.901 156 17439.54 31.69 53984.09 88888.00 2008-06-04 01:08:09.401 156 17439.58 31.65 53983.94 88888.00 2008-06-04 01:08:09.901 156 17439.59 31.60 53983.87 88888.00 2008-06-04 01:08:10.401 156 17439.55 31.63 53983.94 88888.00 2008-06-04 01:08:10.901 156 17439.62 31.60 53983.90 88888.00 2008-06-04 01:08:11.401 156 17439.54 31.60 53983.94 88888.00 2008-06-04 01:08:11.901 156 17439.51 31.55 53983.98 88888.00 2008-06-04 01:08:12.401 156 17439.54 31.60 53983.96 88888.00 2008-06-04 01:08:12.901 156 17439.53 31.58 53983.93 88888.00 2008-06-04 01:08:13.401 156 17439.54 31.51 53983.86 88888.00 2008-06-04 01:08:13.901 156 17439.50 31.49 53983.98 88888.00 2008-06-04 01:08:14.401 156 17439.50 31.48 53984.08 88888.00 2008-06-04 01:08:14.901 156 17439.47 31.47 53984.05 88888.00 2008-06-04 01:08:15.401 156 17439.44 31.51 53983.95 88888.00 2008-06-04 01:08:15.901 156 17439.45 31.43 53983.95 88888.00 2008-06-04 01:08:16.401 156 17439.50 31.39 53984.05 88888.00 2008-06-04 01:08:16.901 156 17439.49 31.33 53984.04 88888.00 2008-06-04 01:08:17.401 156 17439.43 31.32 53983.98 88888.00 2008-06-04 01:08:17.901 156 17439.43 31.36 53984.03 88888.00 2008-06-04 01:08:18.401 156 17439.53 31.40 53984.04 88888.00 2008-06-04 01:08:18.901 156 17439.48 31.39 53983.97 88888.00 2008-06-04 01:08:19.401 156 17439.43 31.32 53983.92 88888.00 2008-06-04 01:08:19.901 156 17439.41 31.31 53983.88 88888.00 2008-06-04 01:08:20.401 156 17439.43 31.30 53983.93 88888.00 2008-06-04 01:08:20.901 156 17439.54 31.28 53983.92 88888.00 2008-06-04 01:08:21.401 156 17439.50 31.31 53983.93 88888.00 2008-06-04 01:08:21.901 156 17439.45 31.33 53983.96 88888.00 2008-06-04 01:08:22.401 156 17439.43 31.29 53984.00 88888.00 2008-06-04 01:08:22.901 156 17439.40 31.33 53984.03 88888.00 2008-06-04 01:08:23.401 156 17439.35 31.39 53984.01 88888.00 2008-06-04 01:08:23.901 156 17439.35 31.45 53983.99 88888.00 2008-06-04 01:08:24.401 156 17439.40 31.52 53984.05 88888.00 2008-06-04 01:08:24.901 156 17439.43 31.45 53984.05 88888.00 2008-06-04 01:08:25.401 156 17439.34 31.33 53983.87 88888.00 2008-06-04 01:08:25.901 156 17439.40 31.36 53983.83 88888.00 2008-06-04 01:08:26.401 156 17439.36 31.40 53983.90 88888.00 2008-06-04 01:08:26.901 156 17439.36 31.42 53983.86 88888.00 2008-06-04 01:08:27.401 156 17439.36 31.45 53983.86 88888.00 2008-06-04 01:08:27.901 156 17439.36 31.47 53983.81 88888.00 2008-06-04 01:08:28.401 156 17439.26 31.51 53983.94 88888.00 2008-06-04 01:08:28.901 156 17439.30 31.51 53983.98 88888.00 2008-06-04 01:08:29.401 156 17439.28 31.45 53984.03 88888.00 2008-06-04 01:08:29.901 156 17439.36 31.32 53984.06 88888.00 2008-06-04 01:08:30.401 156 17439.44 31.38 53984.01 88888.00 2008-06-04 01:08:30.901 156 17439.46 31.40 53983.99 88888.00 2008-06-04 01:08:31.401 156 17439.47 31.40 53983.96 88888.00 2008-06-04 01:08:31.901 156 17439.40 31.39 53983.93 88888.00 2008-06-04 01:08:32.401 156 17439.36 31.39 53983.94 88888.00 2008-06-04 01:08:32.901 156 17439.36 31.33 53983.96 88888.00 2008-06-04 01:08:33.401 156 17439.36 31.36 53983.93 88888.00 2008-06-04 01:08:33.901 156 17439.30 31.33 53983.79 88888.00 2008-06-04 01:08:34.401 156 17439.30 31.42 53983.81 88888.00 2008-06-04 01:08:34.901 156 17439.29 31.42 53983.87 88888.00 2008-06-04 01:08:35.401 156 17439.27 31.38 53983.85 88888.00 2008-06-04 01:08:35.901 156 17439.28 31.39 53983.85 88888.00 2008-06-04 01:08:36.401 156 17439.30 31.36 53983.82 88888.00 2008-06-04 01:08:36.901 156 17439.29 31.32 53983.82 88888.00 2008-06-04 01:08:37.401 156 17439.19 31.33 53983.87 88888.00 2008-06-04 01:08:37.901 156 17439.19 31.32 53983.81 88888.00 2008-06-04 01:08:38.401 156 17439.21 31.34 53983.84 88888.00 2008-06-04 01:08:38.901 156 17439.25 31.35 53983.89 88888.00 2008-06-04 01:08:39.401 156 17439.30 31.34 53983.96 88888.00 2008-06-04 01:08:39.901 156 17439.21 31.31 53984.05 88888.00 2008-06-04 01:08:40.401 156 17439.16 31.31 53983.97 88888.00 2008-06-04 01:08:40.901 156 17439.06 31.30 53983.79 88888.00 2008-06-04 01:08:41.401 156 17439.06 31.31 53983.81 88888.00 2008-06-04 01:08:41.901 156 17439.06 31.34 53983.93 88888.00 2008-06-04 01:08:42.401 156 17439.15 31.40 53983.98 88888.00 2008-06-04 01:08:42.901 156 17439.26 31.44 53984.04 88888.00 2008-06-04 01:08:43.401 156 17439.24 31.49 53983.98 88888.00 2008-06-04 01:08:43.901 156 17439.19 31.42 53984.06 88888.00 2008-06-04 01:08:44.401 156 17439.23 31.35 53984.16 88888.00 2008-06-04 01:08:44.901 156 17439.20 31.41 53984.10 88888.00 2008-06-04 01:08:45.401 156 17439.15 31.45 53984.11 88888.00 2008-06-04 01:08:45.901 156 17439.10 31.40 53984.11 88888.00 2008-06-04 01:08:46.401 156 17439.17 31.35 53984.12 88888.00 2008-06-04 01:08:46.901 156 17439.30 31.34 53984.15 88888.00 2008-06-04 01:08:47.401 156 17439.25 31.34 53984.11 88888.00 2008-06-04 01:08:47.901 156 17439.25 31.40 53984.09 88888.00 2008-06-04 01:08:48.401 156 17439.20 31.42 53984.08 88888.00 2008-06-04 01:08:48.901 156 17439.14 31.44 53984.07 88888.00 2008-06-04 01:08:49.401 156 17439.11 31.44 53984.04 88888.00 2008-06-04 01:08:49.901 156 17439.07 31.45 53984.03 88888.00 2008-06-04 01:08:50.401 156 17439.10 31.44 53984.11 88888.00 2008-06-04 01:08:50.901 156 17439.04 31.44 53984.07 88888.00 2008-06-04 01:08:51.401 156 17439.02 31.49 53983.97 88888.00 2008-06-04 01:08:51.901 156 17439.10 31.43 53983.94 88888.00 2008-06-04 01:08:52.401 156 17439.06 31.49 53983.96 88888.00 2008-06-04 01:08:52.901 156 17439.04 31.53 53983.99 88888.00 2008-06-04 01:08:53.401 156 17439.08 31.59 53983.97 88888.00 2008-06-04 01:08:53.901 156 17439.06 31.57 53983.97 88888.00 2008-06-04 01:08:54.401 156 17439.05 31.41 53983.99 88888.00 2008-06-04 01:08:54.901 156 17439.02 31.51 53983.96 88888.00 2008-06-04 01:08:55.401 156 17439.11 31.58 53983.94 88888.00 2008-06-04 01:08:55.901 156 17439.08 31.57 53983.82 88888.00 2008-06-04 01:08:56.401 156 17439.09 31.54 53983.90 88888.00 2008-06-04 01:08:56.901 156 17439.09 31.57 53983.94 88888.00 2008-06-04 01:08:57.401 156 17439.19 31.51 53983.89 88888.00 2008-06-04 01:08:57.901 156 17439.23 31.47 53983.94 88888.00 2008-06-04 01:08:58.401 156 17439.07 31.48 53983.90 88888.00 2008-06-04 01:08:58.901 156 17438.92 31.47 53983.93 88888.00 2008-06-04 01:08:59.401 156 17439.02 31.51 53983.97 88888.00 2008-06-04 01:08:59.901 156 17439.09 31.58 53983.94 88888.00 2008-06-04 01:09:00.401 156 17439.08 31.59 53983.89 88888.00 2008-06-04 01:09:00.901 156 17439.06 31.42 53983.95 88888.00 2008-06-04 01:09:01.401 156 17439.04 31.41 53983.98 88888.00 2008-06-04 01:09:01.901 156 17439.03 31.43 53983.96 88888.00 2008-06-04 01:09:02.401 156 17439.09 31.47 53983.94 88888.00 2008-06-04 01:09:02.901 156 17439.07 31.44 53983.93 88888.00 2008-06-04 01:09:03.401 156 17439.00 31.40 53983.87 88888.00 2008-06-04 01:09:03.901 156 17439.02 31.41 53983.83 88888.00 2008-06-04 01:09:04.401 156 17439.10 31.40 53983.78 88888.00 2008-06-04 01:09:04.901 156 17439.08 31.43 53983.81 88888.00 2008-06-04 01:09:05.401 156 17439.16 31.43 53983.79 88888.00 2008-06-04 01:09:05.901 156 17439.09 31.43 53983.77 88888.00 2008-06-04 01:09:06.401 156 17439.06 31.55 53983.87 88888.00 2008-06-04 01:09:06.901 156 17439.00 31.51 53983.96 88888.00 2008-06-04 01:09:07.401 156 17438.97 31.47 53983.86 88888.00 2008-06-04 01:09:07.901 156 17438.98 31.53 53983.84 88888.00 2008-06-04 01:09:08.401 156 17439.09 31.63 53983.85 88888.00 2008-06-04 01:09:08.901 156 17439.10 31.61 53983.86 88888.00 2008-06-04 01:09:09.401 156 17439.14 31.54 53983.90 88888.00 2008-06-04 01:09:09.901 156 17439.08 31.49 53983.97 88888.00 2008-06-04 01:09:10.401 156 17439.02 31.48 53983.92 88888.00 2008-06-04 01:09:10.901 156 17439.05 31.47 53983.90 88888.00 2008-06-04 01:09:11.401 156 17439.05 31.38 53983.81 88888.00 2008-06-04 01:09:11.901 156 17438.98 31.42 53983.77 88888.00 2008-06-04 01:09:12.401 156 17438.99 31.47 53983.86 88888.00 2008-06-04 01:09:12.901 156 17439.06 31.48 53983.88 88888.00 2008-06-04 01:09:13.401 156 17439.14 31.44 53983.90 88888.00 2008-06-04 01:09:13.901 156 17439.13 31.38 53983.95 88888.00 2008-06-04 01:09:14.401 156 17439.13 31.39 53983.87 88888.00 2008-06-04 01:09:14.901 156 17439.13 31.47 53983.87 88888.00 2008-06-04 01:09:15.401 156 17439.14 31.44 53983.82 88888.00 2008-06-04 01:09:15.901 156 17439.16 31.40 53983.83 88888.00 2008-06-04 01:09:16.401 156 17439.09 31.38 53983.90 88888.00 2008-06-04 01:09:16.901 156 17439.13 31.34 53983.99 88888.00 2008-06-04 01:09:17.401 156 17439.13 31.36 53984.07 88888.00 2008-06-04 01:09:17.901 156 17439.11 31.34 53984.01 88888.00 2008-06-04 01:09:18.401 156 17439.11 31.36 53984.05 88888.00 2008-06-04 01:09:18.901 156 17439.19 31.33 53983.93 88888.00 2008-06-04 01:09:19.401 156 17439.26 31.34 53983.90 88888.00 2008-06-04 01:09:19.901 156 17439.25 31.29 53983.89 88888.00 2008-06-04 01:09:20.401 156 17439.26 31.25 53983.87 88888.00 2008-06-04 01:09:20.901 156 17439.19 31.30 53983.81 88888.00 2008-06-04 01:09:21.401 156 17439.16 31.38 53983.87 88888.00 2008-06-04 01:09:21.901 156 17439.23 31.32 53983.85 88888.00 2008-06-04 01:09:22.401 156 17439.27 31.24 53983.84 88888.00 2008-06-04 01:09:22.901 156 17439.25 31.12 53983.93 88888.00 2008-06-04 01:09:23.401 156 17439.19 31.20 53983.89 88888.00 2008-06-04 01:09:23.901 156 17439.14 31.26 53983.84 88888.00 2008-06-04 01:09:24.401 156 17439.13 31.28 53983.81 88888.00 2008-06-04 01:09:24.901 156 17439.14 31.24 53983.71 88888.00 2008-06-04 01:09:25.401 156 17439.15 31.29 53983.77 88888.00 2008-06-04 01:09:25.901 156 17439.20 31.30 53983.87 88888.00 2008-06-04 01:09:26.401 156 17439.18 31.26 53983.92 88888.00 2008-06-04 01:09:26.901 156 17439.27 31.21 53983.96 88888.00 2008-06-04 01:09:27.401 156 17439.26 31.22 53983.99 88888.00 2008-06-04 01:09:27.901 156 17439.14 31.20 53983.95 88888.00 2008-06-04 01:09:28.401 156 17439.15 31.21 53983.92 88888.00 2008-06-04 01:09:28.901 156 17439.17 31.28 53983.96 88888.00 2008-06-04 01:09:29.401 156 17439.21 31.30 53984.04 88888.00 2008-06-04 01:09:29.901 156 17439.17 31.32 53983.96 88888.00 2008-06-04 01:09:30.401 156 17439.11 31.30 53983.86 88888.00 2008-06-04 01:09:30.901 156 17439.14 31.33 53983.95 88888.00 2008-06-04 01:09:31.401 156 17439.19 31.32 53983.92 88888.00 2008-06-04 01:09:31.901 156 17439.25 31.28 53983.90 88888.00 2008-06-04 01:09:32.401 156 17439.17 31.29 53984.01 88888.00 2008-06-04 01:09:32.901 156 17439.17 31.26 53983.93 88888.00 2008-06-04 01:09:33.401 156 17439.18 31.28 53983.92 88888.00 2008-06-04 01:09:33.901 156 17439.23 31.23 53983.97 88888.00 2008-06-04 01:09:34.401 156 17439.26 31.26 53983.98 88888.00 2008-06-04 01:09:34.901 156 17439.27 31.33 53984.00 88888.00 2008-06-04 01:09:35.401 156 17439.27 31.32 53983.98 88888.00 2008-06-04 01:09:35.901 156 17439.20 31.26 53984.04 88888.00 2008-06-04 01:09:36.401 156 17439.19 31.22 53983.97 88888.00 2008-06-04 01:09:36.901 156 17439.09 31.21 53983.95 88888.00 2008-06-04 01:09:37.401 156 17439.09 31.18 53983.93 88888.00 2008-06-04 01:09:37.901 156 17439.03 31.16 53983.88 88888.00 2008-06-04 01:09:38.401 156 17439.00 31.21 53983.79 88888.00 2008-06-04 01:09:38.901 156 17439.07 31.19 53983.73 88888.00 2008-06-04 01:09:39.401 156 17439.13 31.18 53983.82 88888.00 2008-06-04 01:09:39.901 156 17439.20 31.23 53983.94 88888.00 2008-06-04 01:09:40.401 156 17439.18 31.22 53983.92 88888.00 2008-06-04 01:09:40.901 156 17439.19 31.24 53983.76 88888.00 2008-06-04 01:09:41.401 156 17439.09 31.25 53983.84 88888.00 2008-06-04 01:09:41.901 156 17439.15 31.28 53983.83 88888.00 2008-06-04 01:09:42.401 156 17439.11 31.24 53983.77 88888.00 2008-06-04 01:09:42.901 156 17439.10 31.22 53983.82 88888.00 2008-06-04 01:09:43.401 156 17439.21 31.23 53983.90 88888.00 2008-06-04 01:09:43.901 156 17439.26 31.23 53983.86 88888.00 2008-06-04 01:09:44.401 156 17439.31 31.25 53983.82 88888.00 2008-06-04 01:09:44.901 156 17439.29 31.24 53983.76 88888.00 2008-06-04 01:09:45.401 156 17439.33 31.24 53983.67 88888.00 2008-06-04 01:09:45.901 156 17439.45 31.18 53983.73 88888.00 2008-06-04 01:09:46.401 156 17439.41 31.18 53983.75 88888.00 2008-06-04 01:09:46.901 156 17439.38 31.25 53983.79 88888.00 2008-06-04 01:09:47.401 156 17439.41 31.28 53983.87 88888.00 2008-06-04 01:09:47.901 156 17439.39 31.29 53983.81 88888.00 2008-06-04 01:09:48.401 156 17439.36 31.24 53983.79 88888.00 2008-06-04 01:09:48.901 156 17439.37 31.20 53983.72 88888.00 2008-06-04 01:09:49.401 156 17439.33 31.19 53983.76 88888.00 2008-06-04 01:09:49.901 156 17439.27 31.20 53983.77 88888.00 2008-06-04 01:09:50.401 156 17439.34 31.19 53983.78 88888.00 2008-06-04 01:09:50.901 156 17439.39 31.18 53983.86 88888.00 2008-06-04 01:09:51.401 156 17439.40 31.23 53983.88 88888.00 2008-06-04 01:09:51.901 156 17439.48 31.18 53983.95 88888.00 2008-06-04 01:09:52.401 156 17439.45 31.16 53983.88 88888.00 2008-06-04 01:09:52.901 156 17439.46 31.16 53983.82 88888.00 2008-06-04 01:09:53.401 156 17439.44 31.22 53983.85 88888.00 2008-06-04 01:09:53.901 156 17439.35 31.19 53983.95 88888.00 2008-06-04 01:09:54.401 156 17439.35 31.21 53983.88 88888.00 2008-06-04 01:09:54.901 156 17439.33 31.18 53983.83 88888.00 2008-06-04 01:09:55.401 156 17439.33 31.20 53983.84 88888.00 2008-06-04 01:09:55.901 156 17439.34 31.15 53983.82 88888.00 2008-06-04 01:09:56.401 156 17439.20 31.09 53983.78 88888.00 2008-06-04 01:09:56.901 156 17439.20 31.11 53983.68 88888.00 2008-06-04 01:09:57.401 156 17439.28 31.08 53983.75 88888.00 2008-06-04 01:09:57.901 156 17439.36 31.13 53983.75 88888.00 2008-06-04 01:09:58.401 156 17439.36 31.19 53983.68 88888.00 2008-06-04 01:09:58.901 156 17439.36 31.14 53983.76 88888.00 2008-06-04 01:09:59.401 156 17439.46 31.06 53983.85 88888.00 2008-06-04 01:09:59.901 156 17439.55 31.08 53983.88 88888.00 2008-06-04 01:10:00.401 156 17439.55 31.16 53983.86 88888.00 2008-06-04 01:10:00.901 156 17439.55 31.16 53983.81 88888.00 2008-06-04 01:10:01.401 156 17439.54 31.15 53983.78 88888.00 2008-06-04 01:10:01.901 156 17439.60 31.08 53983.77 88888.00 2008-06-04 01:10:02.401 156 17439.66 31.04 53983.75 88888.00 2008-06-04 01:10:02.901 156 17439.60 31.14 53983.76 88888.00 2008-06-04 01:10:03.401 156 17439.56 31.12 53983.87 88888.00 2008-06-04 01:10:03.901 156 17439.55 31.08 53983.73 88888.00 2008-06-04 01:10:04.401 156 17439.67 31.08 53983.62 88888.00 2008-06-04 01:10:04.901 156 17439.68 31.09 53983.60 88888.00 2008-06-04 01:10:05.401 156 17439.71 31.06 53983.61 88888.00 2008-06-04 01:10:05.901 156 17439.71 31.14 53983.54 88888.00 2008-06-04 01:10:06.401 156 17439.59 31.14 53983.57 88888.00 2008-06-04 01:10:06.901 156 17439.66 31.12 53983.50 88888.00 2008-06-04 01:10:07.401 156 17439.60 31.14 53983.50 88888.00 2008-06-04 01:10:07.901 156 17439.61 31.21 53983.57 88888.00 2008-06-04 01:10:08.401 156 17439.65 31.19 53983.65 88888.00 2008-06-04 01:10:08.901 156 17439.61 31.13 53983.62 88888.00 2008-06-04 01:10:09.401 156 17439.74 31.04 53983.61 88888.00 2008-06-04 01:10:09.901 156 17439.82 31.04 53983.60 88888.00 2008-06-04 01:10:10.401 156 17439.79 31.10 53983.59 88888.00 2008-06-04 01:10:10.901 156 17439.79 31.10 53983.63 88888.00 2008-06-04 01:10:11.401 156 17439.80 31.14 53983.63 88888.00 2008-06-04 01:10:11.901 156 17439.78 31.15 53983.72 88888.00 2008-06-04 01:10:12.401 156 17439.77 31.12 53983.76 88888.00 2008-06-04 01:10:12.901 156 17439.81 31.12 53983.79 88888.00 2008-06-04 01:10:13.401 156 17439.78 31.03 53983.77 88888.00 2008-06-04 01:10:13.901 156 17439.90 31.05 53983.77 88888.00 2008-06-04 01:10:14.401 156 17439.90 31.03 53983.83 88888.00 2008-06-04 01:10:14.901 156 17439.95 31.06 53983.81 88888.00 2008-06-04 01:10:15.401 156 17439.95 31.08 53983.70 88888.00 2008-06-04 01:10:15.901 156 17439.96 31.00 53983.67 88888.00 2008-06-04 01:10:16.401 156 17439.89 30.91 53983.65 88888.00 2008-06-04 01:10:16.901 156 17439.89 30.93 53983.62 88888.00 2008-06-04 01:10:17.401 156 17439.90 30.95 53983.63 88888.00 2008-06-04 01:10:17.901 156 17439.91 30.86 53983.66 88888.00 2008-06-04 01:10:18.401 156 17439.95 30.82 53983.76 88888.00 2008-06-04 01:10:18.901 156 17439.92 30.83 53983.75 88888.00 2008-06-04 01:10:19.401 156 17439.88 30.85 53983.76 88888.00 2008-06-04 01:10:19.901 156 17439.80 30.93 53983.74 88888.00 2008-06-04 01:10:20.401 156 17439.78 30.96 53983.70 88888.00 2008-06-04 01:10:20.901 156 17439.85 30.95 53983.73 88888.00 2008-06-04 01:10:21.401 156 17439.85 30.85 53983.76 88888.00 2008-06-04 01:10:21.901 156 17439.94 30.83 53983.68 88888.00 2008-06-04 01:10:22.401 156 17440.04 30.93 53983.65 88888.00 2008-06-04 01:10:22.901 156 17439.99 30.87 53983.71 88888.00 2008-06-04 01:10:23.401 156 17439.89 30.83 53983.70 88888.00 2008-06-04 01:10:23.901 156 17439.85 30.89 53983.63 88888.00 2008-06-04 01:10:24.401 156 17439.98 30.89 53983.49 88888.00 2008-06-04 01:10:24.901 156 17440.05 30.90 53983.48 88888.00 2008-06-04 01:10:25.401 156 17440.12 30.92 53983.52 88888.00 2008-06-04 01:10:25.901 156 17440.13 30.97 53983.56 88888.00 2008-06-04 01:10:26.401 156 17440.15 30.99 53983.51 88888.00 2008-06-04 01:10:26.901 156 17440.20 30.95 53983.51 88888.00 2008-06-04 01:10:27.401 156 17440.25 30.90 53983.56 88888.00 2008-06-04 01:10:27.901 156 17440.19 31.03 53983.56 88888.00 2008-06-04 01:10:28.401 156 17440.22 31.02 53983.67 88888.00 2008-06-04 01:10:28.901 156 17440.21 31.03 53983.64 88888.00 2008-06-04 01:10:29.401 156 17440.23 30.97 53983.67 88888.00 2008-06-04 01:10:29.901 156 17440.30 30.97 53983.62 88888.00 2008-06-04 01:10:30.401 156 17440.26 30.94 53983.59 88888.00 2008-06-04 01:10:30.901 156 17440.26 30.94 53983.48 88888.00 2008-06-04 01:10:31.401 156 17440.20 30.96 53983.39 88888.00 2008-06-04 01:10:31.901 156 17440.27 31.02 53983.41 88888.00 2008-06-04 01:10:32.401 156 17440.22 31.09 53983.41 88888.00 2008-06-04 01:10:32.901 156 17440.26 31.06 53983.41 88888.00 2008-06-04 01:10:33.401 156 17440.28 30.97 53983.52 88888.00 2008-06-04 01:10:33.901 156 17440.37 30.97 53983.55 88888.00 2008-06-04 01:10:34.401 156 17440.37 30.93 53983.49 88888.00 2008-06-04 01:10:34.901 156 17440.45 30.89 53983.45 88888.00 2008-06-04 01:10:35.401 156 17440.50 30.92 53983.50 88888.00 2008-06-04 01:10:35.901 156 17440.49 30.89 53983.49 88888.00 2008-06-04 01:10:36.401 156 17440.46 30.89 53983.57 88888.00 2008-06-04 01:10:36.901 156 17440.48 30.90 53983.53 88888.00 2008-06-04 01:10:37.401 156 17440.51 30.82 53983.42 88888.00 2008-06-04 01:10:37.901 156 17440.45 30.90 53983.38 88888.00 2008-06-04 01:10:38.401 156 17440.46 30.83 53983.44 88888.00 2008-06-04 01:10:38.901 156 17440.51 30.82 53983.42 88888.00 2008-06-04 01:10:39.401 156 17440.47 30.80 53983.43 88888.00 2008-06-04 01:10:39.901 156 17440.45 30.77 53983.50 88888.00 2008-06-04 01:10:40.401 156 17440.45 30.73 53983.55 88888.00 2008-06-04 01:10:40.901 156 17440.59 30.75 53983.59 88888.00 2008-06-04 01:10:41.401 156 17440.63 30.74 53983.50 88888.00 2008-06-04 01:10:41.901 156 17440.60 30.74 53983.49 88888.00 2008-06-04 01:10:42.401 156 17440.57 30.76 53983.42 88888.00 2008-06-04 01:10:42.901 156 17440.52 30.84 53983.36 88888.00 2008-06-04 01:10:43.401 156 17440.59 30.85 53983.28 88888.00 2008-06-04 01:10:43.901 156 17440.60 30.79 53983.34 88888.00 2008-06-04 01:10:44.401 156 17440.64 30.74 53983.40 88888.00 2008-06-04 01:10:44.901 156 17440.64 30.76 53983.44 88888.00 2008-06-04 01:10:45.401 156 17440.68 30.77 53983.54 88888.00 2008-06-04 01:10:45.901 156 17440.66 30.74 53983.56 88888.00 2008-06-04 01:10:46.401 156 17440.73 30.73 53983.55 88888.00 2008-06-04 01:10:46.901 156 17440.78 30.69 53983.43 88888.00 2008-06-04 01:10:47.401 156 17440.80 30.76 53983.29 88888.00 2008-06-04 01:10:47.901 156 17440.78 30.81 53983.30 88888.00 2008-06-04 01:10:48.401 156 17440.82 30.83 53983.37 88888.00 2008-06-04 01:10:48.901 156 17440.86 30.84 53983.50 88888.00 2008-06-04 01:10:49.401 156 17440.89 30.80 53983.60 88888.00 2008-06-04 01:10:49.901 156 17440.96 30.77 53983.61 88888.00 2008-06-04 01:10:50.401 156 17440.99 30.81 53983.52 88888.00 2008-06-04 01:10:50.901 156 17440.91 30.86 53983.50 88888.00 2008-06-04 01:10:51.401 156 17440.91 30.94 53983.61 88888.00 2008-06-04 01:10:51.901 156 17440.88 30.99 53983.66 88888.00 2008-06-04 01:10:52.401 156 17440.96 31.10 53983.61 88888.00 2008-06-04 01:10:52.901 156 17440.96 31.11 53983.64 88888.00 2008-06-04 01:10:53.401 156 17440.97 31.02 53983.61 88888.00 2008-06-04 01:10:53.901 156 17441.01 30.99 53983.62 88888.00 2008-06-04 01:10:54.401 156 17440.99 31.01 53983.63 88888.00 2008-06-04 01:10:54.901 156 17440.96 30.99 53983.49 88888.00 2008-06-04 01:10:55.401 156 17440.99 31.04 53983.48 88888.00 2008-06-04 01:10:55.901 156 17441.03 31.06 53983.54 88888.00 2008-06-04 01:10:56.401 156 17441.04 31.06 53983.57 88888.00 2008-06-04 01:10:56.901 156 17441.01 31.10 53983.61 88888.00 2008-06-04 01:10:57.401 156 17440.99 30.99 53983.64 88888.00 2008-06-04 01:10:57.901 156 17440.94 30.92 53983.66 88888.00 2008-06-04 01:10:58.401 156 17441.04 30.97 53983.65 88888.00 2008-06-04 01:10:58.901 156 17441.04 30.92 53983.76 88888.00 2008-06-04 01:10:59.401 156 17440.96 30.95 53983.75 88888.00 2008-06-04 01:10:59.901 156 17440.92 30.91 53983.71 88888.00 2008-06-04 01:11:00.401 156 17440.97 30.85 53983.73 88888.00 2008-06-04 01:11:00.901 156 17440.94 30.87 53983.73 88888.00 2008-06-04 01:11:01.401 156 17440.99 30.90 53983.65 88888.00 2008-06-04 01:11:01.901 156 17441.04 30.95 53983.66 88888.00 2008-06-04 01:11:02.401 156 17441.00 30.96 53983.63 88888.00 2008-06-04 01:11:02.901 156 17441.04 30.90 53983.66 88888.00 2008-06-04 01:11:03.401 156 17441.03 30.92 53983.61 88888.00 2008-06-04 01:11:03.901 156 17441.01 30.91 53983.64 88888.00 2008-06-04 01:11:04.401 156 17441.01 30.91 53983.62 88888.00 2008-06-04 01:11:04.901 156 17440.98 30.93 53983.59 88888.00 2008-06-04 01:11:05.401 156 17441.02 30.87 53983.63 88888.00 2008-06-04 01:11:05.901 156 17441.07 30.89 53983.68 88888.00 2008-06-04 01:11:06.401 156 17441.08 30.89 53983.72 88888.00 2008-06-04 01:11:06.901 156 17440.96 31.03 53983.64 88888.00 2008-06-04 01:11:07.401 156 17440.99 31.12 53983.75 88888.00 2008-06-04 01:11:07.901 156 17441.00 31.14 53983.77 88888.00 2008-06-04 01:11:08.401 156 17441.00 31.15 53983.75 88888.00 2008-06-04 01:11:08.901 156 17440.92 31.15 53983.75 88888.00 2008-06-04 01:11:09.401 156 17440.91 31.10 53983.72 88888.00 2008-06-04 01:11:09.901 156 17440.87 31.09 53983.77 88888.00 2008-06-04 01:11:10.401 156 17440.90 31.10 53983.85 88888.00 2008-06-04 01:11:10.901 156 17440.96 31.09 53983.82 88888.00 2008-06-04 01:11:11.401 156 17440.99 31.09 53983.81 88888.00 2008-06-04 01:11:11.901 156 17441.01 31.08 53983.83 88888.00 2008-06-04 01:11:12.401 156 17441.11 31.04 53983.86 88888.00 2008-06-04 01:11:12.901 156 17441.09 31.15 53983.74 88888.00 2008-06-04 01:11:13.401 156 17440.98 31.21 53983.71 88888.00 2008-06-04 01:11:13.901 156 17440.93 31.24 53983.71 88888.00 2008-06-04 01:11:14.401 156 17440.93 31.16 53983.66 88888.00 2008-06-04 01:11:14.901 156 17440.97 31.22 53983.62 88888.00 2008-06-04 01:11:15.401 156 17441.03 31.28 53983.62 88888.00 2008-06-04 01:11:15.901 156 17441.08 31.28 53983.65 88888.00 2008-06-04 01:11:16.401 156 17440.99 31.15 53983.62 88888.00 2008-06-04 01:11:16.901 156 17440.91 31.11 53983.63 88888.00 2008-06-04 01:11:17.401 156 17440.88 31.19 53983.62 88888.00 2008-06-04 01:11:17.901 156 17440.83 31.26 53983.57 88888.00 2008-06-04 01:11:18.401 156 17440.79 31.25 53983.57 88888.00 2008-06-04 01:11:18.901 156 17440.84 31.16 53983.63 88888.00 2008-06-04 01:11:19.401 156 17440.89 31.18 53983.64 88888.00 2008-06-04 01:11:19.901 156 17440.91 31.15 53983.63 88888.00 2008-06-04 01:11:20.401 156 17440.94 31.13 53983.71 88888.00 2008-06-04 01:11:20.901 156 17440.93 31.08 53983.64 88888.00 2008-06-04 01:11:21.401 156 17440.93 31.14 53983.56 88888.00 2008-06-04 01:11:21.901 156 17440.88 31.15 53983.60 88888.00 2008-06-04 01:11:22.401 156 17440.79 31.25 53983.53 88888.00 2008-06-04 01:11:22.901 156 17440.80 31.20 53983.52 88888.00 2008-06-04 01:11:23.401 156 17440.90 31.14 53983.59 88888.00 2008-06-04 01:11:23.901 156 17440.89 31.16 53983.67 88888.00 2008-06-04 01:11:24.401 156 17440.84 31.22 53983.65 88888.00 2008-06-04 01:11:24.901 156 17440.81 31.20 53983.68 88888.00 2008-06-04 01:11:25.401 156 17440.69 31.18 53983.64 88888.00 2008-06-04 01:11:25.901 156 17440.78 31.13 53983.66 88888.00 2008-06-04 01:11:26.401 156 17440.89 31.18 53983.65 88888.00 2008-06-04 01:11:26.901 156 17440.81 31.21 53983.77 88888.00 2008-06-04 01:11:27.401 156 17440.71 31.24 53983.67 88888.00 2008-06-04 01:11:27.901 156 17440.71 31.31 53983.65 88888.00 2008-06-04 01:11:28.401 156 17440.71 31.33 53983.56 88888.00 2008-06-04 01:11:28.901 156 17440.67 31.30 53983.48 88888.00 2008-06-04 01:11:29.401 156 17440.73 31.26 53983.55 88888.00 2008-06-04 01:11:29.901 156 17440.69 31.28 53983.63 88888.00 2008-06-04 01:11:30.401 156 17440.60 31.28 53983.60 88888.00 2008-06-04 01:11:30.901 156 17440.64 31.22 53983.55 88888.00 2008-06-04 01:11:31.401 156 17440.72 31.23 53983.51 88888.00 2008-06-04 01:11:31.901 156 17440.73 31.29 53983.61 88888.00 2008-06-04 01:11:32.401 156 17440.63 31.24 53983.70 88888.00 2008-06-04 01:11:32.901 156 17440.59 31.24 53983.76 88888.00 2008-06-04 01:11:33.401 156 17440.63 31.24 53983.83 88888.00 2008-06-04 01:11:33.901 156 17440.69 31.20 53983.86 88888.00 2008-06-04 01:11:34.401 156 17440.70 31.23 53983.86 88888.00 2008-06-04 01:11:34.901 156 17440.68 31.22 53983.77 88888.00 2008-06-04 01:11:35.401 156 17440.68 31.16 53983.83 88888.00 2008-06-04 01:11:35.901 156 17440.69 31.10 53983.83 88888.00 2008-06-04 01:11:36.401 156 17440.81 31.18 53983.86 88888.00 2008-06-04 01:11:36.901 156 17440.69 31.23 53983.79 88888.00 2008-06-04 01:11:37.401 156 17440.71 31.18 53983.70 88888.00 2008-06-04 01:11:37.901 156 17440.72 31.12 53983.77 88888.00 2008-06-04 01:11:38.398 156 17440.63 31.14 53983.88 88888.00 2008-06-04 01:11:38.908 156 17440.55 31.15 53983.85 88888.00 2008-06-04 01:11:39.408 156 17440.60 31.15 53983.79 88888.00 2008-06-04 01:11:39.908 156 17440.59 31.14 53983.95 88888.00 2008-06-04 01:11:40.408 156 17440.62 31.08 53983.90 88888.00 2008-06-04 01:11:40.908 156 17440.61 31.09 53983.89 88888.00 2008-06-04 01:11:41.408 156 17440.66 31.04 53983.77 88888.00 2008-06-04 01:11:41.908 156 17440.69 31.09 53983.72 88888.00 2008-06-04 01:11:42.408 156 17440.63 31.11 53983.77 88888.00 2008-06-04 01:11:42.908 156 17440.53 31.09 53983.82 88888.00 2008-06-04 01:11:43.408 156 17440.48 31.09 53983.84 88888.00 2008-06-04 01:11:43.908 156 17440.40 31.10 53983.82 88888.00 2008-06-04 01:11:44.408 156 17440.37 31.18 53983.70 88888.00 2008-06-04 01:11:44.908 156 17440.40 31.16 53983.66 88888.00 2008-06-04 01:11:45.408 156 17440.45 31.19 53983.71 88888.00 2008-06-04 01:11:45.908 156 17440.42 31.21 53983.72 88888.00 2008-06-04 01:11:46.408 156 17440.41 31.24 53983.78 88888.00 2008-06-04 01:11:46.908 156 17440.42 31.29 53983.83 88888.00 2008-06-04 01:11:47.408 156 17440.38 31.31 53983.82 88888.00 2008-06-04 01:11:47.908 156 17440.45 31.25 53983.85 88888.00 2008-06-04 01:11:48.408 156 17440.39 31.18 53983.77 88888.00 2008-06-04 01:11:48.908 156 17440.41 31.10 53983.76 88888.00 2008-06-04 01:11:49.408 156 17440.38 31.11 53983.73 88888.00 2008-06-04 01:11:49.908 156 17440.35 31.12 53983.77 88888.00 2008-06-04 01:11:50.408 156 17440.43 31.06 53983.75 88888.00 2008-06-04 01:11:50.908 156 17440.45 31.08 53983.75 88888.00 2008-06-04 01:11:51.408 156 17440.40 31.12 53983.78 88888.00 2008-06-04 01:11:51.908 156 17440.40 31.11 53983.83 88888.00 2008-06-04 01:11:52.408 156 17440.29 31.13 53983.75 88888.00 2008-06-04 01:11:52.908 156 17440.32 31.16 53983.76 88888.00 2008-06-04 01:11:53.408 156 17440.35 31.14 53983.70 88888.00 2008-06-04 01:11:53.908 156 17440.31 31.05 53983.71 88888.00 2008-06-04 01:11:54.408 156 17440.32 31.03 53983.74 88888.00 2008-06-04 01:11:54.908 156 17440.33 31.03 53983.71 88888.00 2008-06-04 01:11:55.408 156 17440.37 31.03 53983.73 88888.00 2008-06-04 01:11:55.908 156 17440.37 31.04 53983.71 88888.00 2008-06-04 01:11:56.408 156 17440.35 30.99 53983.72 88888.00 2008-06-04 01:11:56.908 156 17440.32 31.06 53983.71 88888.00 2008-06-04 01:11:57.408 156 17440.36 31.05 53983.76 88888.00 2008-06-04 01:11:57.908 156 17440.43 31.00 53983.63 88888.00 2008-06-04 01:11:58.408 156 17440.45 31.02 53983.47 88888.00 2008-06-04 01:11:58.908 156 17440.38 31.04 53983.53 88888.00 2008-06-04 01:11:59.408 156 17440.35 31.03 53983.60 88888.00 2008-06-04 01:11:59.908 156 17440.33 31.10 53983.59 88888.00 2008-06-04 01:12:00.408 156 17440.32 31.13 53983.55 88888.00 2008-06-04 01:12:00.908 156 17440.42 31.10 53983.56 88888.00 2008-06-04 01:12:01.408 156 17440.33 31.12 53983.55 88888.00 2008-06-04 01:12:01.908 156 17440.39 31.08 53983.51 88888.00 2008-06-04 01:12:02.408 156 17440.46 31.04 53983.45 88888.00 2008-06-04 01:12:02.908 156 17440.37 30.97 53983.55 88888.00 2008-06-04 01:12:03.408 156 17440.29 31.04 53983.72 88888.00 2008-06-04 01:12:03.908 156 17440.26 31.09 53983.68 88888.00 2008-06-04 01:12:04.408 156 17440.31 31.04 53983.62 88888.00 2008-06-04 01:12:04.908 156 17440.35 31.01 53983.51 88888.00 2008-06-04 01:12:05.408 156 17440.39 30.95 53983.60 88888.00 2008-06-04 01:12:05.908 156 17440.51 30.96 53983.57 88888.00 2008-06-04 01:12:06.408 156 17440.48 30.97 53983.59 88888.00 2008-06-04 01:12:06.908 156 17440.48 31.01 53983.55 88888.00 2008-06-04 01:12:07.408 156 17440.46 31.01 53983.59 88888.00 2008-06-04 01:12:07.908 156 17440.49 30.96 53983.57 88888.00 2008-06-04 01:12:08.408 156 17440.46 30.86 53983.67 88888.00 2008-06-04 01:12:08.908 156 17440.45 30.90 53983.74 88888.00 2008-06-04 01:12:09.408 156 17440.48 30.89 53983.66 88888.00 2008-06-04 01:12:09.908 156 17440.52 30.93 53983.56 88888.00 2008-06-04 01:12:10.408 156 17440.51 31.00 53983.66 88888.00 2008-06-04 01:12:10.908 156 17440.53 30.95 53983.63 88888.00 2008-06-04 01:12:11.408 156 17440.57 30.90 53983.60 88888.00 2008-06-04 01:12:11.908 156 17440.53 30.89 53983.57 88888.00 2008-06-04 01:12:12.408 156 17440.47 30.87 53983.53 88888.00 2008-06-04 01:12:12.908 156 17440.51 30.93 53983.54 88888.00 2008-06-04 01:12:13.408 156 17440.53 30.89 53983.65 88888.00 2008-06-04 01:12:13.908 156 17440.57 30.89 53983.72 88888.00 2008-06-04 01:12:14.408 156 17440.60 30.92 53983.73 88888.00 2008-06-04 01:12:14.908 156 17440.61 30.85 53983.68 88888.00 2008-06-04 01:12:15.408 156 17440.69 30.74 53983.63 88888.00 2008-06-04 01:12:15.908 156 17440.72 30.72 53983.55 88888.00 2008-06-04 01:12:16.408 156 17440.62 30.72 53983.59 88888.00 2008-06-04 01:12:16.908 156 17440.53 30.73 53983.68 88888.00 2008-06-04 01:12:17.408 156 17440.51 30.79 53983.72 88888.00 2008-06-04 01:12:17.908 156 17440.57 30.83 53983.72 88888.00 2008-06-04 01:12:18.408 156 17440.63 30.81 53983.60 88888.00 2008-06-04 01:12:18.908 156 17440.64 30.75 53983.52 88888.00 2008-06-04 01:12:19.408 156 17440.62 30.74 53983.59 88888.00 2008-06-04 01:12:19.908 156 17440.60 30.77 53983.60 88888.00 2008-06-04 01:12:20.408 156 17440.64 30.75 53983.51 88888.00 2008-06-04 01:12:20.908 156 17440.69 30.69 53983.60 88888.00 2008-06-04 01:12:21.408 156 17440.70 30.71 53983.61 88888.00 2008-06-04 01:12:21.908 156 17440.69 30.73 53983.60 88888.00 2008-06-04 01:12:22.408 156 17440.72 30.79 53983.66 88888.00 2008-06-04 01:12:22.908 156 17440.78 30.76 53983.70 88888.00 2008-06-04 01:12:23.408 156 17440.86 30.74 53983.61 88888.00 2008-06-04 01:12:23.908 156 17440.83 30.75 53983.60 88888.00 2008-06-04 01:12:24.408 156 17440.80 30.71 53983.61 88888.00 2008-06-04 01:12:24.908 156 17440.86 30.72 53983.65 88888.00 2008-06-04 01:12:25.408 156 17440.90 30.75 53983.59 88888.00 2008-06-04 01:12:25.908 156 17440.92 30.76 53983.50 88888.00 2008-06-04 01:12:26.408 156 17441.00 30.74 53983.65 88888.00 2008-06-04 01:12:26.908 156 17441.00 30.69 53983.72 88888.00 2008-06-04 01:12:27.408 156 17441.01 30.66 53983.74 88888.00 2008-06-04 01:12:27.908 156 17440.97 30.64 53983.74 88888.00 2008-06-04 01:12:28.408 156 17440.99 30.64 53983.70 88888.00 2008-06-04 01:12:28.908 156 17440.89 30.65 53983.61 88888.00 2008-06-04 01:12:29.408 156 17440.91 30.62 53983.62 88888.00 2008-06-04 01:12:29.908 156 17440.97 30.65 53983.59 88888.00 2008-06-04 01:12:30.408 156 17440.99 30.63 53983.62 88888.00 2008-06-04 01:12:30.908 156 17440.99 30.64 53983.68 88888.00 2008-06-04 01:12:31.408 156 17440.96 30.70 53983.71 88888.00 2008-06-04 01:12:31.908 156 17441.07 30.69 53983.66 88888.00 2008-06-04 01:12:32.408 156 17441.17 30.73 53983.66 88888.00 2008-06-04 01:12:32.908 156 17441.19 30.74 53983.67 88888.00 2008-06-04 01:12:33.408 156 17441.25 30.75 53983.62 88888.00 2008-06-04 01:12:33.908 156 17441.23 30.76 53983.61 88888.00 2008-06-04 01:12:34.408 156 17441.22 30.79 53983.62 88888.00 2008-06-04 01:12:34.908 156 17441.22 30.75 53983.62 88888.00 2008-06-04 01:12:35.408 156 17441.18 30.74 53983.60 88888.00 2008-06-04 01:12:35.908 156 17441.35 30.79 53983.57 88888.00 2008-06-04 01:12:36.408 156 17441.32 30.80 53983.55 88888.00 2008-06-04 01:12:36.908 156 17441.29 30.76 53983.51 88888.00 2008-06-04 01:12:37.408 156 17441.30 30.77 53983.52 88888.00 2008-06-04 01:12:37.908 156 17441.33 30.74 53983.61 88888.00 2008-06-04 01:12:38.408 156 17441.42 30.73 53983.62 88888.00 2008-06-04 01:12:38.908 156 17441.41 30.67 53983.65 88888.00 2008-06-04 01:12:39.408 156 17441.37 30.63 53983.55 88888.00 2008-06-04 01:12:39.908 156 17441.31 30.64 53983.48 88888.00 2008-06-04 01:12:40.408 156 17441.31 30.69 53983.50 88888.00 2008-06-04 01:12:40.908 156 17441.33 30.64 53983.47 88888.00 2008-06-04 01:12:41.408 156 17441.32 30.61 53983.49 88888.00 2008-06-04 01:12:41.908 156 17441.32 30.48 53983.54 88888.00 2008-06-04 01:12:42.408 156 17441.33 30.43 53983.56 88888.00 2008-06-04 01:12:42.908 156 17441.34 30.42 53983.54 88888.00 2008-06-04 01:12:43.408 156 17441.37 30.48 53983.56 88888.00 2008-06-04 01:12:43.908 156 17441.38 30.48 53983.64 88888.00 2008-06-04 01:12:44.408 156 17441.33 30.55 53983.77 88888.00 2008-06-04 01:12:44.908 156 17441.38 30.47 53983.74 88888.00 2008-06-04 01:12:45.408 156 17441.40 30.44 53983.73 88888.00 2008-06-04 01:12:45.908 156 17441.33 30.47 53983.67 88888.00 2008-06-04 01:12:46.408 156 17441.41 30.51 53983.72 88888.00 2008-06-04 01:12:46.908 156 17441.37 30.55 53983.57 88888.00 2008-06-04 01:12:47.408 156 17441.30 30.50 53983.49 88888.00 2008-06-04 01:12:47.908 156 17441.38 30.48 53983.47 88888.00 2008-06-04 01:12:48.408 156 17441.43 30.53 53983.48 88888.00 2008-06-04 01:12:48.908 156 17441.37 30.53 53983.52 88888.00 2008-06-04 01:12:49.408 156 17441.38 30.54 53983.62 88888.00 2008-06-04 01:12:49.908 156 17441.44 30.51 53983.57 88888.00 2008-06-04 01:12:50.408 156 17441.41 30.52 53983.55 88888.00 2008-06-04 01:12:50.908 156 17441.48 30.47 53983.59 88888.00 2008-06-04 01:12:51.408 156 17441.48 30.47 53983.53 88888.00 2008-06-04 01:12:51.908 156 17441.47 30.51 53983.59 88888.00 2008-06-04 01:12:52.408 156 17441.45 30.53 53983.65 88888.00 2008-06-04 01:12:52.908 156 17441.47 30.57 53983.64 88888.00 2008-06-04 01:12:53.408 156 17441.42 30.61 53983.68 88888.00 2008-06-04 01:12:53.908 156 17441.48 30.61 53983.78 88888.00 2008-06-04 01:12:54.408 156 17441.45 30.62 53983.71 88888.00 2008-06-04 01:12:54.908 156 17441.48 30.65 53983.55 88888.00 2008-06-04 01:12:55.408 156 17441.40 30.60 53983.54 88888.00 2008-06-04 01:12:55.908 156 17441.50 30.57 53983.56 88888.00 2008-06-04 01:12:56.408 156 17441.64 30.63 53983.59 88888.00 2008-06-04 01:12:56.908 156 17441.63 30.61 53983.62 88888.00 2008-06-04 01:12:57.408 156 17441.52 30.56 53983.54 88888.00 2008-06-04 01:12:57.908 156 17441.59 30.50 53983.57 88888.00 2008-06-04 01:12:58.408 156 17441.55 30.42 53983.57 88888.00 2008-06-04 01:12:58.908 156 17441.56 30.41 53983.53 88888.00 2008-06-04 01:12:59.408 156 17441.54 30.48 53983.62 88888.00 2008-06-04 01:12:59.908 156 17441.52 30.45 53983.61 88888.00 2008-06-04 01:13:00.408 156 17441.59 30.47 53983.60 88888.00 2008-06-04 01:13:00.908 156 17441.58 30.44 53983.54 88888.00 2008-06-04 01:13:01.408 156 17441.62 30.42 53983.54 88888.00 2008-06-04 01:13:01.908 156 17441.61 30.41 53983.53 88888.00 2008-06-04 01:13:02.408 156 17441.63 30.45 53983.54 88888.00 2008-06-04 01:13:02.908 156 17441.58 30.42 53983.48 88888.00 2008-06-04 01:13:03.408 156 17441.59 30.41 53983.52 88888.00 2008-06-04 01:13:03.908 156 17441.61 30.44 53983.63 88888.00 2008-06-04 01:13:04.408 156 17441.59 30.40 53983.44 88888.00 2008-06-04 01:13:04.908 156 17441.54 30.48 53983.42 88888.00 2008-06-04 01:13:05.408 156 17441.54 30.53 53983.44 88888.00 2008-06-04 01:13:05.908 156 17441.55 30.53 53983.42 88888.00 2008-06-04 01:13:06.408 156 17441.49 30.53 53983.44 88888.00 2008-06-04 01:13:06.908 156 17441.47 30.45 53983.48 88888.00 2008-06-04 01:13:07.408 156 17441.52 30.44 53983.55 88888.00 2008-06-04 01:13:07.908 156 17441.56 30.50 53983.55 88888.00 2008-06-04 01:13:08.408 156 17441.54 30.45 53983.63 88888.00 2008-06-04 01:13:08.908 156 17441.51 30.48 53983.59 88888.00 2008-06-04 01:13:09.408 156 17441.51 30.54 53983.59 88888.00 2008-06-04 01:13:09.908 156 17441.47 30.48 53983.64 88888.00 2008-06-04 01:13:10.408 156 17441.43 30.41 53983.72 88888.00 2008-06-04 01:13:10.908 156 17441.50 30.46 53983.65 88888.00 2008-06-04 01:13:11.408 156 17441.52 30.47 53983.55 88888.00 2008-06-04 01:13:11.908 156 17441.56 30.43 53983.57 88888.00 2008-06-04 01:13:12.408 156 17441.53 30.48 53983.62 88888.00 2008-06-04 01:13:12.908 156 17441.61 30.50 53983.55 88888.00 2008-06-04 01:13:13.408 156 17441.63 30.45 53983.63 88888.00 2008-06-04 01:13:13.908 156 17441.73 30.52 53983.72 88888.00 2008-06-04 01:13:14.408 156 17441.73 30.50 53983.70 88888.00 2008-06-04 01:13:14.908 156 17441.73 30.48 53983.67 88888.00 2008-06-04 01:13:15.408 156 17441.71 30.54 53983.78 88888.00 2008-06-04 01:13:15.908 156 17441.70 30.51 53983.77 88888.00 2008-06-04 01:13:16.408 156 17441.68 30.51 53983.77 88888.00 2008-06-04 01:13:16.908 156 17441.66 30.50 53983.76 88888.00 2008-06-04 01:13:17.408 156 17441.68 30.44 53983.78 88888.00 2008-06-04 01:13:17.908 156 17441.66 30.41 53983.76 88888.00 2008-06-04 01:13:18.408 156 17441.64 30.46 53983.71 88888.00 2008-06-04 01:13:18.908 156 17441.53 30.48 53983.66 88888.00 2008-06-04 01:13:19.408 156 17441.48 30.51 53983.67 88888.00 2008-06-04 01:13:19.908 156 17441.56 30.46 53983.66 88888.00 2008-06-04 01:13:20.408 156 17441.58 30.44 53983.63 88888.00 2008-06-04 01:13:20.908 156 17441.58 30.47 53983.65 88888.00 2008-06-04 01:13:21.408 156 17441.49 30.57 53983.60 88888.00 2008-06-04 01:13:21.908 156 17441.61 30.51 53983.60 88888.00 2008-06-04 01:13:22.408 156 17441.64 30.53 53983.64 88888.00 2008-06-04 01:13:22.908 156 17441.66 30.55 53983.67 88888.00 2008-06-04 01:13:23.408 156 17441.65 30.53 53983.71 88888.00 2008-06-04 01:13:23.908 156 17441.59 30.60 53983.73 88888.00 2008-06-04 01:13:24.408 156 17441.64 30.64 53983.62 88888.00 2008-06-04 01:13:24.908 156 17441.62 30.65 53983.57 88888.00 2008-06-04 01:13:25.408 156 17441.60 30.67 53983.59 88888.00 2008-06-04 01:13:25.908 156 17441.56 30.75 53983.55 88888.00 2008-06-04 01:13:26.408 156 17441.60 30.76 53983.65 88888.00 2008-06-04 01:13:26.908 156 17441.66 30.69 53983.70 88888.00 2008-06-04 01:13:27.408 156 17441.66 30.69 53983.73 88888.00 2008-06-04 01:13:27.908 156 17441.69 30.67 53983.72 88888.00 2008-06-04 01:13:28.408 156 17441.62 30.74 53983.62 88888.00 2008-06-04 01:13:28.908 156 17441.61 30.76 53983.59 88888.00 2008-06-04 01:13:29.408 156 17441.65 30.71 53983.63 88888.00 2008-06-04 01:13:29.908 156 17441.58 30.67 53983.64 88888.00 2008-06-04 01:13:30.408 156 17441.63 30.71 53983.60 88888.00 2008-06-04 01:13:30.908 156 17441.74 30.74 53983.68 88888.00 2008-06-04 01:13:31.408 156 17441.70 30.80 53983.74 88888.00 2008-06-04 01:13:31.908 156 17441.62 30.74 53983.87 88888.00 2008-06-04 01:13:32.408 156 17441.56 30.80 53983.85 88888.00 2008-06-04 01:13:32.908 156 17441.53 30.71 53983.76 88888.00 2008-06-04 01:13:33.408 156 17441.49 30.75 53983.64 88888.00 2008-06-04 01:13:33.908 156 17441.49 30.72 53983.61 88888.00 2008-06-04 01:13:34.408 156 17441.53 30.77 53983.72 88888.00 2008-06-04 01:13:34.908 156 17441.55 30.80 53983.72 88888.00 2008-06-04 01:13:35.408 156 17441.59 30.79 53983.63 88888.00 2008-06-04 01:13:35.908 156 17441.63 30.73 53983.60 88888.00 2008-06-04 01:13:36.408 156 17441.62 30.65 53983.64 88888.00 2008-06-04 01:13:36.908 156 17441.61 30.74 53983.72 88888.00 2008-06-04 01:13:37.408 156 17441.54 30.81 53983.77 88888.00 2008-06-04 01:13:37.908 156 17441.45 30.74 53983.68 88888.00 2008-06-04 01:13:38.408 156 17441.51 30.73 53983.73 88888.00 2008-06-04 01:13:38.908 156 17441.58 30.73 53983.74 88888.00 2008-06-04 01:13:39.408 156 17441.59 30.65 53983.64 88888.00 2008-06-04 01:13:39.908 156 17441.48 30.72 53983.65 88888.00 2008-06-04 01:13:40.408 156 17441.49 30.73 53983.82 88888.00 2008-06-04 01:13:40.908 156 17441.51 30.76 53983.82 88888.00 2008-06-04 01:13:41.408 156 17441.51 30.71 53983.97 88888.00 2008-06-04 01:13:41.908 156 17441.37 30.75 53984.06 88888.00 2008-06-04 01:13:42.408 156 17441.32 30.76 53984.06 88888.00 2008-06-04 01:13:42.908 156 17441.39 30.79 53984.01 88888.00 2008-06-04 01:13:43.408 156 17441.35 30.76 53984.06 88888.00 2008-06-04 01:13:43.908 156 17441.37 30.70 53984.05 88888.00 2008-06-04 01:13:44.408 156 17441.54 30.73 53983.96 88888.00 2008-06-04 01:13:44.908 156 17441.49 30.72 53983.86 88888.00 2008-06-04 01:13:45.408 156 17441.47 30.74 53983.74 88888.00 2008-06-04 01:13:45.908 156 17441.47 30.84 53983.72 88888.00 2008-06-04 01:13:46.408 156 17441.37 30.85 53983.66 88888.00 2008-06-04 01:13:46.908 156 17441.34 30.85 53983.72 88888.00 2008-06-04 01:13:47.408 156 17441.35 30.82 53983.74 88888.00 2008-06-04 01:13:47.908 156 17441.30 30.80 53983.83 88888.00 2008-06-04 01:13:48.408 156 17441.25 30.76 53983.85 88888.00 2008-06-04 01:13:48.908 156 17441.29 30.76 53983.81 88888.00 2008-06-04 01:13:49.408 156 17441.23 30.76 53983.77 88888.00 2008-06-04 01:13:49.908 156 17441.27 30.76 53983.85 88888.00 2008-06-04 01:13:50.408 156 17441.31 30.84 53983.89 88888.00 2008-06-04 01:13:50.908 156 17441.24 30.89 53983.92 88888.00 2008-06-04 01:13:51.408 156 17441.28 30.84 53983.88 88888.00 2008-06-04 01:13:51.908 156 17441.28 30.80 53983.93 88888.00 2008-06-04 01:13:52.408 156 17441.20 30.82 53983.81 88888.00 2008-06-04 01:13:52.908 156 17441.17 30.83 53983.86 88888.00 2008-06-04 01:13:53.408 156 17441.10 30.84 53983.78 88888.00 2008-06-04 01:13:53.908 156 17441.13 30.81 53983.77 88888.00 2008-06-04 01:13:54.408 156 17441.17 30.81 53983.74 88888.00 2008-06-04 01:13:54.908 156 17441.19 30.77 53983.76 88888.00 2008-06-04 01:13:55.408 156 17441.19 30.71 53983.88 88888.00 2008-06-04 01:13:55.908 156 17441.19 30.76 53983.86 88888.00 2008-06-04 01:13:56.408 156 17441.21 30.82 53983.94 88888.00 2008-06-04 01:13:56.908 156 17441.14 30.81 53984.00 88888.00 2008-06-04 01:13:57.408 156 17441.09 30.80 53983.99 88888.00 2008-06-04 01:13:57.908 156 17441.10 30.84 53983.92 88888.00 2008-06-04 01:13:58.408 156 17441.05 30.86 53983.96 88888.00 2008-06-04 01:13:58.908 156 17441.15 30.83 53983.95 88888.00 2008-06-04 01:13:59.408 156 17441.14 30.83 53983.95 88888.00 2008-06-04 01:13:59.908 156 17441.10 30.92 53983.93 88888.00 2008-06-04 01:14:00.408 156 17441.10 30.96 53983.90 88888.00 2008-06-04 01:14:00.908 156 17441.09 30.89 53983.95 88888.00 2008-06-04 01:14:01.408 156 17441.17 30.92 53983.93 88888.00 2008-06-04 01:14:01.908 156 17441.17 30.95 53983.88 88888.00 2008-06-04 01:14:02.408 156 17441.17 30.91 53983.99 88888.00 2008-06-04 01:14:02.908 156 17441.19 30.93 53984.04 88888.00 2008-06-04 01:14:03.408 156 17441.20 30.90 53984.04 88888.00 2008-06-04 01:14:03.908 156 17441.24 30.85 53984.06 88888.00 2008-06-04 01:14:04.408 156 17441.23 30.86 53984.06 88888.00 2008-06-04 01:14:04.908 156 17441.13 30.90 53984.01 88888.00 2008-06-04 01:14:05.408 156 17441.04 30.90 53984.04 88888.00 2008-06-04 01:14:05.908 156 17441.05 30.89 53984.11 88888.00 2008-06-04 01:14:06.408 156 17441.20 30.91 53984.20 88888.00 2008-06-04 01:14:06.908 156 17441.19 30.89 53984.18 88888.00 2008-06-04 01:14:07.408 156 17441.13 30.86 53984.11 88888.00 2008-06-04 01:14:07.908 156 17441.07 30.86 53984.07 88888.00 2008-06-04 01:14:08.408 156 17441.07 30.93 53984.04 88888.00 2008-06-04 01:14:08.908 156 17441.08 30.92 53983.97 88888.00 2008-06-04 01:14:09.408 156 17441.05 30.86 53983.97 88888.00 2008-06-04 01:14:09.908 156 17441.03 30.84 53983.90 88888.00 2008-06-04 01:14:10.408 156 17440.91 30.92 53983.95 88888.00 2008-06-04 01:14:10.908 156 17440.91 30.95 53984.06 88888.00 2008-06-04 01:14:11.408 156 17440.94 30.84 53984.03 88888.00 2008-06-04 01:14:11.908 156 17440.99 30.83 53984.07 88888.00 2008-06-04 01:14:12.408 156 17440.99 30.80 53984.13 88888.00 2008-06-04 01:14:12.908 156 17441.01 30.77 53984.24 88888.00 2008-06-04 01:14:13.408 156 17441.05 30.86 53984.19 88888.00 2008-06-04 01:14:13.908 156 17441.04 30.85 53984.13 88888.00 2008-06-04 01:14:14.408 156 17441.05 30.93 53984.07 88888.00 2008-06-04 01:14:14.908 156 17441.05 30.94 53984.13 88888.00 2008-06-04 01:14:15.408 156 17441.07 30.89 53984.08 88888.00 2008-06-04 01:14:15.908 156 17440.98 30.91 53984.03 88888.00 2008-06-04 01:14:16.408 156 17440.97 30.94 53983.95 88888.00 2008-06-04 01:14:16.908 156 17440.96 30.96 53983.97 88888.00 2008-06-04 01:14:17.408 156 17440.93 30.86 53984.06 88888.00 2008-06-04 01:14:17.908 156 17440.96 30.87 53984.07 88888.00 2008-06-04 01:14:18.408 156 17441.05 30.92 53983.95 88888.00 2008-06-04 01:14:18.908 156 17441.12 31.02 53983.95 88888.00 2008-06-04 01:14:19.408 156 17441.14 31.08 53983.98 88888.00 2008-06-04 01:14:19.908 156 17441.10 31.06 53984.06 88888.00 2008-06-04 01:14:20.408 156 17441.10 31.05 53984.08 88888.00 2008-06-04 01:14:20.908 156 17441.09 31.00 53983.93 88888.00 2008-06-04 01:14:21.408 156 17441.12 30.99 53983.94 88888.00 2008-06-04 01:14:21.908 156 17441.13 31.02 53983.93 88888.00 2008-06-04 01:14:22.408 156 17441.08 30.93 53983.89 88888.00 2008-06-04 01:14:22.908 156 17441.01 30.89 53983.88 88888.00 2008-06-04 01:14:23.408 156 17441.02 30.83 53983.82 88888.00 2008-06-04 01:14:23.908 156 17441.09 30.89 53983.82 88888.00 2008-06-04 01:14:24.408 156 17441.13 30.87 53983.90 88888.00 2008-06-04 01:14:24.908 156 17441.13 30.92 53983.83 88888.00 2008-06-04 01:14:25.408 156 17441.17 30.94 53983.71 88888.00 2008-06-04 01:14:25.908 156 17441.29 30.92 53983.78 88888.00 2008-06-04 01:14:26.408 156 17441.33 30.94 53983.81 88888.00 2008-06-04 01:14:26.908 156 17441.34 30.85 53983.88 88888.00 2008-06-04 01:14:27.408 156 17441.40 30.80 53983.88 88888.00 2008-06-04 01:14:27.908 156 17441.37 30.80 53983.89 88888.00 2008-06-04 01:14:28.408 156 17441.35 30.80 53983.82 88888.00 2008-06-04 01:14:28.908 156 17441.39 30.79 53983.78 88888.00 2008-06-04 01:14:29.408 156 17441.37 30.76 53983.83 88888.00 2008-06-04 01:14:29.908 156 17441.38 30.80 53983.92 88888.00 2008-06-04 01:14:30.408 156 17441.44 30.77 53983.87 88888.00 2008-06-04 01:14:30.908 156 17441.44 30.76 53983.77 88888.00 2008-06-04 01:14:31.408 156 17441.37 30.90 53983.76 88888.00 2008-06-04 01:14:31.908 156 17441.37 30.94 53983.79 88888.00 2008-06-04 01:14:32.408 156 17441.45 30.90 53983.76 88888.00 2008-06-04 01:14:32.908 156 17441.43 30.91 53983.76 88888.00 2008-06-04 01:14:33.408 156 17441.52 30.95 53983.68 88888.00 2008-06-04 01:14:33.908 156 17441.47 31.00 53983.70 88888.00 2008-06-04 01:14:34.408 156 17441.49 30.97 53983.74 88888.00 2008-06-04 01:14:34.908 156 17441.50 30.92 53983.71 88888.00 2008-06-04 01:14:35.408 156 17441.48 30.86 53983.65 88888.00 2008-06-04 01:14:35.908 156 17441.49 30.86 53983.62 88888.00 2008-06-04 01:14:36.408 156 17441.52 30.94 53983.67 88888.00 2008-06-04 01:14:36.908 156 17441.58 30.96 53983.54 88888.00 2008-06-04 01:14:37.408 156 17441.58 30.92 53983.51 88888.00 2008-06-04 01:14:37.908 156 17441.62 30.95 53983.57 88888.00 2008-06-04 01:14:38.408 156 17441.66 30.95 53983.70 88888.00 2008-06-04 01:14:38.908 156 17441.59 30.89 53983.66 88888.00 2008-06-04 01:14:39.408 156 17441.68 30.81 53983.60 88888.00 2008-06-04 01:14:39.908 156 17441.70 30.86 53983.66 88888.00 2008-06-04 01:14:40.408 156 17441.68 30.92 53983.63 88888.00 2008-06-04 01:14:40.908 156 17441.64 30.99 53983.73 88888.00 2008-06-04 01:14:41.408 156 17441.73 31.00 53983.73 88888.00 2008-06-04 01:14:41.908 156 17441.74 31.00 53983.76 88888.00 2008-06-04 01:14:42.408 156 17441.81 30.95 53983.79 88888.00 2008-06-04 01:14:42.908 156 17441.81 30.93 53983.79 88888.00 2008-06-04 01:14:43.408 156 17441.82 30.89 53983.81 88888.00 2008-06-04 01:14:43.908 156 17441.82 30.84 53983.72 88888.00 2008-06-04 01:14:44.408 156 17441.81 30.82 53983.59 88888.00 2008-06-04 01:14:44.908 156 17441.84 30.86 53983.64 88888.00 2008-06-04 01:14:45.408 156 17441.90 30.80 53983.74 88888.00 2008-06-04 01:14:45.908 156 17441.92 30.80 53983.76 88888.00 2008-06-04 01:14:46.408 156 17441.96 30.81 53983.68 88888.00 2008-06-04 01:14:46.908 156 17442.01 30.91 53983.65 88888.00 2008-06-04 01:14:47.408 156 17441.93 30.96 53983.76 88888.00 2008-06-04 01:14:47.908 156 17441.95 31.00 53983.70 88888.00 2008-06-04 01:14:48.408 156 17442.15 30.91 53983.60 88888.00 2008-06-04 01:14:48.908 156 17442.20 30.86 53983.66 88888.00 2008-06-04 01:14:49.408 156 17442.09 30.90 53983.67 88888.00 2008-06-04 01:14:49.908 156 17442.10 30.86 53983.65 88888.00 2008-06-04 01:14:50.408 156 17442.14 30.83 53983.63 88888.00 2008-06-04 01:14:50.908 156 17442.15 30.80 53983.60 88888.00 2008-06-04 01:14:51.408 156 17442.15 30.83 53983.50 88888.00 2008-06-04 01:14:51.908 156 17442.19 30.90 53983.49 88888.00 2008-06-04 01:14:52.408 156 17442.30 30.91 53983.47 88888.00 2008-06-04 01:14:52.908 156 17442.33 30.93 53983.55 88888.00 2008-06-04 01:14:53.408 156 17442.21 30.90 53983.66 88888.00 2008-06-04 01:14:53.908 156 17442.31 30.87 53983.63 88888.00 2008-06-04 01:14:54.408 156 17442.34 30.79 53983.55 88888.00 2008-06-04 01:14:54.908 156 17442.33 30.76 53983.59 88888.00 2008-06-04 01:14:55.408 156 17442.46 30.75 53983.57 88888.00 2008-06-04 01:14:55.908 156 17442.55 30.77 53983.61 88888.00 2008-06-04 01:14:56.408 156 17442.54 30.80 53983.70 88888.00 2008-06-04 01:14:56.908 156 17442.62 30.74 53983.68 88888.00 2008-06-04 01:14:57.408 156 17442.62 30.77 53983.55 88888.00 2008-06-04 01:14:57.908 156 17442.56 30.79 53983.48 88888.00 2008-06-04 01:14:58.408 156 17442.55 30.77 53983.51 88888.00 2008-06-04 01:14:58.908 156 17442.57 30.81 53983.64 88888.00 2008-06-04 01:14:59.408 156 17442.62 30.83 53983.67 88888.00 2008-06-04 01:14:59.908 156 17442.63 30.85 53983.68 88888.00 2008-06-04 01:15:00.408 156 17442.67 30.82 53983.68 88888.00 2008-06-04 01:15:00.908 156 17442.67 30.77 53983.66 88888.00 2008-06-04 01:15:01.408 156 17442.68 30.76 53983.62 88888.00 2008-06-04 01:15:01.908 156 17442.72 30.77 53983.57 88888.00 2008-06-04 01:15:02.408 156 17442.82 30.73 53983.54 88888.00 2008-06-04 01:15:02.908 156 17442.88 30.69 53983.56 88888.00 2008-06-04 01:15:03.408 156 17442.82 30.65 53983.63 88888.00 2008-06-04 01:15:03.908 156 17442.84 30.66 53983.67 88888.00 2008-06-04 01:15:04.408 156 17442.83 30.69 53983.57 88888.00 2008-06-04 01:15:04.908 156 17442.92 30.67 53983.38 88888.00 2008-06-04 01:15:05.408 156 17443.00 30.70 53983.39 88888.00 2008-06-04 01:15:05.908 156 17442.95 30.66 53983.43 88888.00 2008-06-04 01:15:06.408 156 17443.01 30.60 53983.51 88888.00 2008-06-04 01:15:06.908 156 17443.03 30.61 53983.49 88888.00 2008-06-04 01:15:07.408 156 17443.06 30.65 53983.60 88888.00 2008-06-04 01:15:07.908 156 17443.08 30.66 53983.61 88888.00 2008-06-04 01:15:08.408 156 17443.18 30.63 53983.45 88888.00 2008-06-04 01:15:08.908 156 17443.08 30.65 53983.42 88888.00 2008-06-04 01:15:09.408 156 17443.03 30.65 53983.41 88888.00 2008-06-04 01:15:09.908 156 17443.09 30.56 53983.38 88888.00 2008-06-04 01:15:10.408 156 17443.12 30.60 53983.41 88888.00 2008-06-04 01:15:10.908 156 17443.23 30.66 53983.48 88888.00 2008-06-04 01:15:11.408 156 17443.17 30.64 53983.50 88888.00 2008-06-04 01:15:11.908 156 17443.14 30.63 53983.60 88888.00 2008-06-04 01:15:12.408 156 17443.14 30.62 53983.61 88888.00 2008-06-04 01:15:12.908 156 17443.24 30.65 53983.47 88888.00 2008-06-04 01:15:13.408 156 17443.26 30.63 53983.37 88888.00 2008-06-04 01:15:13.908 156 17443.17 30.60 53983.36 88888.00 2008-06-04 01:15:14.408 156 17443.25 30.62 53983.33 88888.00 2008-06-04 01:15:14.908 156 17443.28 30.64 53983.39 88888.00 2008-06-04 01:15:15.408 156 17443.31 30.62 53983.41 88888.00 2008-06-04 01:15:15.908 156 17443.38 30.56 53983.40 88888.00 2008-06-04 01:15:16.408 156 17443.44 30.52 53983.48 88888.00 2008-06-04 01:15:16.908 156 17443.37 30.48 53983.42 88888.00 2008-06-04 01:15:17.408 156 17443.37 30.57 53983.38 88888.00 2008-06-04 01:15:17.908 156 17443.45 30.56 53983.33 88888.00 2008-06-04 01:15:18.408 156 17443.47 30.52 53983.34 88888.00 2008-06-04 01:15:18.908 156 17443.48 30.45 53983.36 88888.00 2008-06-04 01:15:19.408 156 17443.45 30.47 53983.48 88888.00 2008-06-04 01:15:19.908 156 17443.52 30.46 53983.53 88888.00 2008-06-04 01:15:20.408 156 17443.51 30.48 53983.51 88888.00 2008-06-04 01:15:20.908 156 17443.49 30.47 53983.51 88888.00 2008-06-04 01:15:21.408 156 17443.52 30.45 53983.50 88888.00 2008-06-04 01:15:21.908 156 17443.57 30.55 53983.43 88888.00 2008-06-04 01:15:22.408 156 17443.57 30.55 53983.51 88888.00 2008-06-04 01:15:22.908 156 17443.49 30.50 53983.57 88888.00 2008-06-04 01:15:23.408 156 17443.57 30.41 53983.60 88888.00 2008-06-04 01:15:23.908 156 17443.57 30.38 53983.54 88888.00 2008-06-04 01:15:24.408 156 17443.63 30.38 53983.44 88888.00 2008-06-04 01:15:24.908 156 17443.68 30.41 53983.40 88888.00 2008-06-04 01:15:25.408 156 17443.67 30.41 53983.42 88888.00 2008-06-04 01:15:25.908 156 17443.73 30.40 53983.53 88888.00 2008-06-04 01:15:26.408 156 17443.73 30.40 53983.50 88888.00 2008-06-04 01:15:26.908 156 17443.74 30.43 53983.52 88888.00 2008-06-04 01:15:27.408 156 17443.76 30.45 53983.54 88888.00 2008-06-04 01:15:27.908 156 17443.79 30.50 53983.51 88888.00 2008-06-04 01:15:28.408 156 17443.79 30.51 53983.53 88888.00 2008-06-04 01:15:28.908 156 17443.88 30.42 53983.61 88888.00 2008-06-04 01:15:29.408 156 17443.85 30.46 53983.54 88888.00 2008-06-04 01:15:29.908 156 17443.85 30.53 53983.51 88888.00 2008-06-04 01:15:30.408 156 17443.86 30.54 53983.55 88888.00 2008-06-04 01:15:30.908 156 17443.88 30.47 53983.54 88888.00 2008-06-04 01:15:31.405 156 17443.82 30.42 53983.61 88888.00 2008-06-04 01:15:31.905 156 17443.80 30.45 53983.65 88888.00 2008-06-04 01:15:32.405 156 17443.90 30.41 53983.67 88888.00 2008-06-04 01:15:32.905 156 17443.96 30.40 53983.67 88888.00 2008-06-04 01:15:33.405 156 17443.85 30.38 53983.65 88888.00 2008-06-04 01:15:33.905 156 17443.90 30.43 53983.62 88888.00 2008-06-04 01:15:34.405 156 17443.98 30.47 53983.59 88888.00 2008-06-04 01:15:34.905 156 17443.88 30.38 53983.56 88888.00 2008-06-04 01:15:35.405 156 17443.78 30.35 53983.50 88888.00 2008-06-04 01:15:35.905 156 17443.86 30.36 53983.51 88888.00 2008-06-04 01:15:36.405 156 17443.93 30.36 53983.55 88888.00 2008-06-04 01:15:36.905 156 17444.03 30.34 53983.56 88888.00 2008-06-04 01:15:37.405 156 17443.94 30.33 53983.70 88888.00 2008-06-04 01:15:37.905 156 17443.90 30.32 53983.72 88888.00 2008-06-04 01:15:38.405 156 17443.90 30.25 53983.65 88888.00 2008-06-04 01:15:38.905 156 17443.94 30.27 53983.66 88888.00 2008-06-04 01:15:39.405 156 17444.00 30.30 53983.60 88888.00 2008-06-04 01:15:39.905 156 17443.97 30.26 53983.54 88888.00 2008-06-04 01:15:40.405 156 17443.99 30.23 53983.56 88888.00 2008-06-04 01:15:40.905 156 17443.96 30.21 53983.59 88888.00 2008-06-04 01:15:41.405 156 17443.97 30.17 53983.71 88888.00 2008-06-04 01:15:41.905 156 17443.96 30.18 53983.81 88888.00 2008-06-04 01:15:42.405 156 17443.98 30.19 53983.75 88888.00 2008-06-04 01:15:42.905 156 17444.03 30.19 53983.71 88888.00 2008-06-04 01:15:43.405 156 17444.06 30.14 53983.60 88888.00 2008-06-04 01:15:43.905 156 17444.07 30.13 53983.63 88888.00 2008-06-04 01:15:44.405 156 17444.09 30.17 53983.64 88888.00 2008-06-04 01:15:44.905 156 17444.16 30.26 53983.76 88888.00 2008-06-04 01:15:45.405 156 17444.11 30.26 53983.89 88888.00 2008-06-04 01:15:45.905 156 17444.09 30.26 53983.88 88888.00 2008-06-04 01:15:46.405 156 17444.16 30.25 53983.82 88888.00 2008-06-04 01:15:46.905 156 17444.15 30.23 53983.73 88888.00 2008-06-04 01:15:47.405 156 17444.15 30.24 53983.77 88888.00 2008-06-04 01:15:47.905 156 17444.14 30.23 53983.77 88888.00 2008-06-04 01:15:48.405 156 17444.15 30.28 53983.65 88888.00 2008-06-04 01:15:48.905 156 17444.14 30.24 53983.66 88888.00 2008-06-04 01:15:49.405 156 17444.14 30.17 53983.74 88888.00 2008-06-04 01:15:49.905 156 17444.08 30.16 53983.85 88888.00 2008-06-04 01:15:50.405 156 17444.08 30.17 53983.85 88888.00 2008-06-04 01:15:50.905 156 17444.06 30.19 53983.77 88888.00 2008-06-04 01:15:51.405 156 17444.05 30.15 53983.73 88888.00 2008-06-04 01:15:51.905 156 17443.98 30.22 53983.82 88888.00 2008-06-04 01:15:52.405 156 17444.04 30.19 53983.89 88888.00 2008-06-04 01:15:52.905 156 17444.10 30.13 53983.76 88888.00 2008-06-04 01:15:53.405 156 17444.17 30.11 53983.77 88888.00 2008-06-04 01:15:53.905 156 17444.23 30.08 53983.83 88888.00 2008-06-04 01:15:54.405 156 17444.21 29.99 53983.90 88888.00 2008-06-04 01:15:54.905 156 17444.18 29.94 53983.94 88888.00 2008-06-04 01:15:55.405 156 17444.15 29.97 53983.93 88888.00 2008-06-04 01:15:55.905 156 17444.17 29.98 53983.93 88888.00 2008-06-04 01:15:56.405 156 17444.28 29.89 53983.86 88888.00 2008-06-04 01:15:56.905 156 17444.27 29.89 53983.86 88888.00 2008-06-04 01:15:57.405 156 17444.19 29.89 53983.94 88888.00 2008-06-04 01:15:57.905 156 17444.18 29.89 53983.96 88888.00 2008-06-04 01:15:58.405 156 17444.20 29.87 53984.01 88888.00 2008-06-04 01:15:58.905 156 17444.15 29.89 53983.92 88888.00 2008-06-04 01:15:59.405 156 17444.14 29.76 53983.92 88888.00 2008-06-04 01:15:59.905 156 17444.13 29.76 53983.94 88888.00 2008-06-04 01:16:00.405 156 17444.19 29.85 53983.87 88888.00 2008-06-04 01:16:00.905 156 17444.23 29.76 53983.86 88888.00 2008-06-04 01:16:01.405 156 17444.24 29.73 53983.86 88888.00 2008-06-04 01:16:01.905 156 17444.21 29.73 53983.93 88888.00 2008-06-04 01:16:02.405 156 17444.18 29.67 53983.87 88888.00 2008-06-04 01:16:02.905 156 17444.28 29.68 53983.86 88888.00 2008-06-04 01:16:03.405 156 17444.36 29.72 53983.88 88888.00 2008-06-04 01:16:03.905 156 17444.37 29.73 53983.85 88888.00 2008-06-04 01:16:04.405 156 17444.25 29.78 53983.78 88888.00 2008-06-04 01:16:04.905 156 17444.26 29.81 53983.84 88888.00 2008-06-04 01:16:05.405 156 17444.36 29.84 53983.88 88888.00 2008-06-04 01:16:05.905 156 17444.37 29.81 53983.74 88888.00 2008-06-04 01:16:06.405 156 17444.35 29.76 53983.78 88888.00 2008-06-04 01:16:06.905 156 17444.23 29.79 53983.87 88888.00 2008-06-04 01:16:07.405 156 17444.21 29.73 53983.88 88888.00 2008-06-04 01:16:07.905 156 17444.33 29.65 53983.89 88888.00 2008-06-04 01:16:08.405 156 17444.41 29.69 53983.88 88888.00 2008-06-04 01:16:08.905 156 17444.47 29.64 53983.97 88888.00 2008-06-04 01:16:09.405 156 17444.48 29.62 53983.94 88888.00 2008-06-04 01:16:09.905 156 17444.44 29.59 53983.85 88888.00 2008-06-04 01:16:10.405 156 17444.49 29.66 53983.92 88888.00 2008-06-04 01:16:10.905 156 17444.43 29.59 53983.94 88888.00 2008-06-04 01:16:11.405 156 17444.36 29.59 53983.89 88888.00 2008-06-04 01:16:11.905 156 17444.38 29.59 53983.95 88888.00 2008-06-04 01:16:12.405 156 17444.47 29.58 53983.92 88888.00 2008-06-04 01:16:12.905 156 17444.58 29.60 53983.93 88888.00 2008-06-04 01:16:13.405 156 17444.57 29.56 53983.85 88888.00 2008-06-04 01:16:13.905 156 17444.58 29.53 53983.85 88888.00 2008-06-04 01:16:14.405 156 17444.66 29.54 53983.81 88888.00 2008-06-04 01:16:14.905 156 17444.69 29.47 53983.88 88888.00 2008-06-04 01:16:15.405 156 17444.68 29.43 53983.97 88888.00 2008-06-04 01:16:15.905 156 17444.74 29.46 53983.93 88888.00 2008-06-04 01:16:16.405 156 17444.77 29.49 53983.90 88888.00 2008-06-04 01:16:16.905 156 17444.85 29.46 53983.96 88888.00 2008-06-04 01:16:17.405 156 17444.75 29.48 53984.04 88888.00 2008-06-04 01:16:17.905 156 17444.72 29.39 53983.95 88888.00 2008-06-04 01:16:18.405 156 17444.80 29.43 53983.99 88888.00 2008-06-04 01:16:18.905 156 17444.86 29.36 53984.04 88888.00 2008-06-04 01:16:19.405 156 17444.87 29.33 53984.07 88888.00 2008-06-04 01:16:19.905 156 17444.87 29.31 53984.07 88888.00 2008-06-04 01:16:20.405 156 17444.88 29.31 53983.95 88888.00 2008-06-04 01:16:20.905 156 17444.89 29.35 53983.88 88888.00 2008-06-04 01:16:21.405 156 17444.85 29.34 53983.82 88888.00 2008-06-04 01:16:21.905 156 17444.85 29.29 53983.77 88888.00 2008-06-04 01:16:22.405 156 17444.91 29.34 53983.84 88888.00 2008-06-04 01:16:22.905 156 17444.80 29.27 53983.93 88888.00 2008-06-04 01:16:23.405 156 17444.82 29.27 53983.96 88888.00 2008-06-04 01:16:23.905 156 17444.90 29.17 53983.89 88888.00 2008-06-04 01:16:24.405 156 17445.01 29.20 53983.79 88888.00 2008-06-04 01:16:24.905 156 17445.02 29.19 53983.75 88888.00 2008-06-04 01:16:25.405 156 17445.07 29.23 53983.78 88888.00 2008-06-04 01:16:25.905 156 17445.12 29.24 53983.88 88888.00 2008-06-04 01:16:26.405 156 17445.04 29.25 53983.93 88888.00 2008-06-04 01:16:26.905 156 17445.09 29.19 53983.83 88888.00 2008-06-04 01:16:27.405 156 17445.18 29.25 53983.86 88888.00 2008-06-04 01:16:27.905 156 17445.27 29.25 53983.95 88888.00 2008-06-04 01:16:28.405 156 17445.30 29.28 53984.04 88888.00 2008-06-04 01:16:28.905 156 17445.25 29.27 53984.01 88888.00 2008-06-04 01:16:29.405 156 17445.27 29.20 53983.95 88888.00 2008-06-04 01:16:29.905 156 17445.29 29.20 53983.93 88888.00 2008-06-04 01:16:30.405 156 17445.25 29.21 53984.04 88888.00 2008-06-04 01:16:30.905 156 17445.23 29.21 53984.13 88888.00 2008-06-04 01:16:31.405 156 17445.20 29.09 53984.15 88888.00 2008-06-04 01:16:31.905 156 17445.23 29.07 53984.12 88888.00 2008-06-04 01:16:32.405 156 17445.22 29.13 53984.11 88888.00 2008-06-04 01:16:32.905 156 17445.27 29.09 53984.04 88888.00 2008-06-04 01:16:33.405 156 17445.30 29.14 53984.03 88888.00 2008-06-04 01:16:33.905 156 17445.28 29.10 53984.09 88888.00 2008-06-04 01:16:34.405 156 17445.15 29.01 53984.00 88888.00 2008-06-04 01:16:34.905 156 17445.18 29.08 53983.89 88888.00 2008-06-04 01:16:35.405 156 17445.21 29.09 53983.84 88888.00 2008-06-04 01:16:35.905 156 17445.27 29.11 53983.89 88888.00 2008-06-04 01:16:36.405 156 17445.28 29.09 53983.93 88888.00 2008-06-04 01:16:36.905 156 17445.28 29.06 53983.92 88888.00 2008-06-04 01:16:37.405 156 17445.42 29.03 53983.97 88888.00 2008-06-04 01:16:37.905 156 17445.46 29.04 53983.97 88888.00 2008-06-04 01:16:38.405 156 17445.39 28.97 53984.04 88888.00 2008-06-04 01:16:38.905 156 17445.46 28.97 53983.96 88888.00 2008-06-04 01:16:39.405 156 17445.55 28.97 53983.88 88888.00 2008-06-04 01:16:39.905 156 17445.61 28.99 53983.87 88888.00 2008-06-04 01:16:40.405 156 17445.61 28.90 53983.83 88888.00 2008-06-04 01:16:40.905 156 17445.68 28.85 53983.77 88888.00 2008-06-04 01:16:41.405 156 17445.66 28.88 53983.88 88888.00 2008-06-04 01:16:41.905 156 17445.56 28.92 53983.98 88888.00 2008-06-04 01:16:42.405 156 17445.59 28.89 53983.93 88888.00 2008-06-04 01:16:42.905 156 17445.60 28.92 53983.86 88888.00 2008-06-04 01:16:43.405 156 17445.67 28.88 53983.94 88888.00 2008-06-04 01:16:43.905 156 17445.72 28.76 53983.98 88888.00 2008-06-04 01:16:44.405 156 17445.74 28.77 53983.98 88888.00 2008-06-04 01:16:44.905 156 17445.78 28.78 53983.92 88888.00 2008-06-04 01:16:45.405 156 17445.84 28.72 53983.89 88888.00 2008-06-04 01:16:45.905 156 17445.91 28.77 53983.89 88888.00 2008-06-04 01:16:46.405 156 17445.90 28.82 53984.00 88888.00 2008-06-04 01:16:46.905 156 17445.83 28.72 53984.05 88888.00 2008-06-04 01:16:47.405 156 17445.91 28.72 53984.01 88888.00 2008-06-04 01:16:47.905 156 17445.92 28.75 53983.97 88888.00 2008-06-04 01:16:48.405 156 17446.08 28.70 53983.90 88888.00 2008-06-04 01:16:48.905 156 17446.03 28.70 53983.90 88888.00 2008-06-04 01:16:49.405 156 17445.92 28.67 53983.96 88888.00 2008-06-04 01:16:49.905 156 17445.96 28.61 53983.97 88888.00 2008-06-04 01:16:50.405 156 17445.99 28.60 53983.93 88888.00 2008-06-04 01:16:50.905 156 17445.90 28.61 53983.87 88888.00 2008-06-04 01:16:51.405 156 17445.89 28.61 53983.89 88888.00 2008-06-04 01:16:51.905 156 17445.94 28.57 53983.94 88888.00 2008-06-04 01:16:52.405 156 17445.99 28.61 53983.83 88888.00 2008-06-04 01:16:52.905 156 17446.04 28.57 53983.85 88888.00 2008-06-04 01:16:53.405 156 17446.08 28.51 53983.98 88888.00 2008-06-04 01:16:53.905 156 17446.17 28.51 53983.99 88888.00 2008-06-04 01:16:54.405 156 17446.21 28.49 53983.85 88888.00 2008-06-04 01:16:54.905 156 17446.17 28.53 53983.92 88888.00 2008-06-04 01:16:55.405 156 17446.04 28.53 53983.99 88888.00 2008-06-04 01:16:55.905 156 17446.20 28.59 53983.98 88888.00 2008-06-04 01:16:56.405 156 17446.27 28.61 53983.94 88888.00 2008-06-04 01:16:56.905 156 17446.19 28.52 53983.92 88888.00 2008-06-04 01:16:57.405 156 17446.29 28.51 53983.89 88888.00 2008-06-04 01:16:57.905 156 17446.28 28.50 53983.92 88888.00 2008-06-04 01:16:58.405 156 17446.32 28.50 53983.83 88888.00 2008-06-04 01:16:58.905 156 17446.39 28.45 53983.87 88888.00 2008-06-04 01:16:59.405 156 17446.28 28.46 53983.96 88888.00 2008-06-04 01:16:59.905 156 17446.18 28.42 53983.95 88888.00 2008-06-04 01:17:00.405 156 17446.28 28.43 53983.86 88888.00 2008-06-04 01:17:00.905 156 17446.27 28.45 53983.86 88888.00 2008-06-04 01:17:01.405 156 17446.28 28.45 53983.88 88888.00 2008-06-04 01:17:01.905 156 17446.35 28.48 53983.83 88888.00 2008-06-04 01:17:02.405 156 17446.39 28.51 53983.78 88888.00 2008-06-04 01:17:02.905 156 17446.45 28.46 53983.87 88888.00 2008-06-04 01:17:03.405 156 17446.50 28.55 53983.83 88888.00 2008-06-04 01:17:03.905 156 17446.54 28.57 53983.82 88888.00 2008-06-04 01:17:04.405 156 17446.55 28.51 53983.81 88888.00 2008-06-04 01:17:04.905 156 17446.44 28.43 53983.83 88888.00 2008-06-04 01:17:05.405 156 17446.44 28.43 53983.83 88888.00 2008-06-04 01:17:05.905 156 17446.51 28.42 53983.85 88888.00 2008-06-04 01:17:06.405 156 17446.51 28.47 53983.83 88888.00 2008-06-04 01:17:06.905 156 17446.56 28.39 53983.84 88888.00 2008-06-04 01:17:07.405 156 17446.65 28.29 53983.87 88888.00 2008-06-04 01:17:07.905 156 17446.64 28.35 53983.86 88888.00 2008-06-04 01:17:08.405 156 17446.63 28.38 53983.93 88888.00 2008-06-04 01:17:08.905 156 17446.69 28.39 53984.05 88888.00 2008-06-04 01:17:09.405 156 17446.68 28.40 53983.98 88888.00 2008-06-04 01:17:09.905 156 17446.65 28.39 53984.04 88888.00 2008-06-04 01:17:10.405 156 17446.63 28.45 53984.06 88888.00 2008-06-04 01:17:10.905 156 17446.60 28.40 53984.03 88888.00 2008-06-04 01:17:11.405 156 17446.65 28.40 53983.97 88888.00 2008-06-04 01:17:11.905 156 17446.55 28.37 53984.01 88888.00 2008-06-04 01:17:12.405 156 17446.54 28.36 53984.05 88888.00 2008-06-04 01:17:12.905 156 17446.58 28.35 53984.06 88888.00 2008-06-04 01:17:13.405 156 17446.60 28.38 53984.07 88888.00 2008-06-04 01:17:13.905 156 17446.60 28.40 53984.10 88888.00 2008-06-04 01:17:14.405 156 17446.65 28.32 53983.98 88888.00 2008-06-04 01:17:14.905 156 17446.75 28.35 53983.96 88888.00 2008-06-04 01:17:15.405 156 17446.78 28.31 53984.01 88888.00 2008-06-04 01:17:15.905 156 17446.79 28.31 53984.07 88888.00 2008-06-04 01:17:16.405 156 17446.78 28.27 53984.10 88888.00 2008-06-04 01:17:16.905 156 17446.74 28.29 53984.12 88888.00 2008-06-04 01:17:17.405 156 17446.80 28.33 53984.11 88888.00 2008-06-04 01:17:17.905 156 17446.84 28.37 53984.06 88888.00 2008-06-04 01:17:18.405 156 17446.78 28.28 53984.04 88888.00 2008-06-04 01:17:18.905 156 17446.91 28.22 53983.87 88888.00 2008-06-04 01:17:19.405 156 17446.91 28.19 53983.88 88888.00 2008-06-04 01:17:19.905 156 17446.91 28.19 53983.88 88888.00 2008-06-04 01:17:20.405 156 17446.88 28.13 53983.93 88888.00 2008-06-04 01:17:20.905 156 17446.92 28.16 53983.98 88888.00 2008-06-04 01:17:21.405 156 17446.92 28.16 53984.00 88888.00 2008-06-04 01:17:21.905 156 17447.00 28.13 53983.99 88888.00 2008-06-04 01:17:22.405 156 17447.06 28.02 53984.00 88888.00 2008-06-04 01:17:22.905 156 17446.92 28.01 53984.07 88888.00 2008-06-04 01:17:23.405 156 17446.96 28.00 53984.06 88888.00 2008-06-04 01:17:23.905 156 17446.99 28.03 53984.09 88888.00 2008-06-04 01:17:24.405 156 17446.98 28.06 53984.09 88888.00 2008-06-04 01:17:24.905 156 17446.91 27.98 53984.03 88888.00 2008-06-04 01:17:25.405 156 17446.93 27.97 53983.93 88888.00 2008-06-04 01:17:25.905 156 17447.06 27.99 53983.95 88888.00 2008-06-04 01:17:26.405 156 17447.07 28.04 53984.03 88888.00 2008-06-04 01:17:26.905 156 17447.14 28.02 53984.06 88888.00 2008-06-04 01:17:27.405 156 17447.03 28.02 53984.00 88888.00 2008-06-04 01:17:27.905 156 17447.03 28.07 53984.06 88888.00 2008-06-04 01:17:28.405 156 17447.05 28.11 53984.16 88888.00 2008-06-04 01:17:28.905 156 17447.09 28.13 53984.21 88888.00 2008-06-04 01:17:29.405 156 17447.07 28.12 53984.29 88888.00 2008-06-04 01:17:29.905 156 17447.00 28.12 53984.21 88888.00 2008-06-04 01:17:30.405 156 17447.03 28.10 53984.22 88888.00 2008-06-04 01:17:30.905 156 17447.12 28.12 53984.23 88888.00 2008-06-04 01:17:31.405 156 17447.16 28.12 53984.18 88888.00 2008-06-04 01:17:31.905 156 17447.13 28.13 53984.17 88888.00 2008-06-04 01:17:32.405 156 17447.05 28.16 53984.20 88888.00 2008-06-04 01:17:32.905 156 17447.09 28.14 53984.19 88888.00 2008-06-04 01:17:33.405 156 17447.22 28.17 53984.18 88888.00 2008-06-04 01:17:33.905 156 17447.27 28.20 53984.12 88888.00 2008-06-04 01:17:34.405 156 17447.27 28.19 53984.01 88888.00 2008-06-04 01:17:34.905 156 17447.26 28.13 53984.11 88888.00 2008-06-04 01:17:35.405 156 17447.32 28.11 53984.22 88888.00 2008-06-04 01:17:35.905 156 17447.29 28.12 53984.20 88888.00 2008-06-04 01:17:36.405 156 17447.33 28.07 53984.26 88888.00 2008-06-04 01:17:36.905 156 17447.37 28.08 53984.19 88888.00 2008-06-04 01:17:37.405 156 17447.42 28.07 53984.23 88888.00 2008-06-04 01:17:37.905 156 17447.37 28.03 53984.33 88888.00 2008-06-04 01:17:38.405 156 17447.34 28.03 53984.23 88888.00 2008-06-04 01:17:38.905 156 17447.43 28.02 53984.19 88888.00 2008-06-04 01:17:39.405 156 17447.42 28.02 53984.18 88888.00 2008-06-04 01:17:39.905 156 17447.37 28.01 53984.21 88888.00 2008-06-04 01:17:40.405 156 17447.44 28.09 53984.20 88888.00 2008-06-04 01:17:40.905 156 17447.53 27.99 53984.19 88888.00 2008-06-04 01:17:41.405 156 17447.53 27.98 53984.17 88888.00 2008-06-04 01:17:41.905 156 17447.49 28.06 53984.22 88888.00 2008-06-04 01:17:42.405 156 17447.45 28.02 53984.34 88888.00 2008-06-04 01:17:42.905 156 17447.52 28.04 53984.37 88888.00 2008-06-04 01:17:43.405 156 17447.46 28.12 53984.34 88888.00 2008-06-04 01:17:43.905 156 17447.53 28.12 53984.30 88888.00 2008-06-04 01:17:44.405 156 17447.58 28.10 53984.34 88888.00 2008-06-04 01:17:44.905 156 17447.56 28.04 53984.40 88888.00 2008-06-04 01:17:45.405 156 17447.47 28.12 53984.48 88888.00 2008-06-04 01:17:45.905 156 17447.51 28.13 53984.48 88888.00 2008-06-04 01:17:46.405 156 17447.44 28.10 53984.40 88888.00 2008-06-04 01:17:46.905 156 17447.41 28.13 53984.42 88888.00 2008-06-04 01:17:47.405 156 17447.40 28.20 53984.39 88888.00 2008-06-04 01:17:47.905 156 17447.50 28.16 53984.44 88888.00 2008-06-04 01:17:48.405 156 17447.50 28.13 53984.35 88888.00 2008-06-04 01:17:48.905 156 17447.51 28.04 53984.42 88888.00 2008-06-04 01:17:49.405 156 17447.54 28.06 53984.49 88888.00 2008-06-04 01:17:49.905 156 17447.49 28.12 53984.54 88888.00 2008-06-04 01:17:50.405 156 17447.56 28.13 53984.51 88888.00 2008-06-04 01:17:50.905 156 17447.58 28.17 53984.42 88888.00 2008-06-04 01:17:51.405 156 17447.46 28.10 53984.43 88888.00 2008-06-04 01:17:51.905 156 17447.44 28.10 53984.45 88888.00 2008-06-04 01:17:52.405 156 17447.54 28.20 53984.41 88888.00 2008-06-04 01:17:52.905 156 17447.54 28.28 53984.48 88888.00 2008-06-04 01:17:53.405 156 17447.43 28.27 53984.50 88888.00 2008-06-04 01:17:53.905 156 17447.37 28.26 53984.54 88888.00 2008-06-04 01:17:54.405 156 17447.40 28.18 53984.44 88888.00 2008-06-04 01:17:54.905 156 17447.37 28.11 53984.46 88888.00 2008-06-04 01:17:55.405 156 17447.37 28.07 53984.49 88888.00 2008-06-04 01:17:55.905 156 17447.37 28.11 53984.54 88888.00 2008-06-04 01:17:56.405 156 17447.40 28.09 53984.57 88888.00 2008-06-04 01:17:56.905 156 17447.43 28.10 53984.55 88888.00 2008-06-04 01:17:57.405 156 17447.41 28.08 53984.58 88888.00 2008-06-04 01:17:57.905 156 17447.34 28.04 53984.55 88888.00 2008-06-04 01:17:58.405 156 17447.34 28.01 53984.45 88888.00 2008-06-04 01:17:58.905 156 17447.47 28.03 53984.52 88888.00 2008-06-04 01:17:59.405 156 17447.47 28.03 53984.62 88888.00 2008-06-04 01:17:59.905 156 17447.47 28.01 53984.64 88888.00 2008-06-04 01:18:00.405 156 17447.56 27.93 53984.60 88888.00 2008-06-04 01:18:00.905 156 17447.51 27.93 53984.64 88888.00 2008-06-04 01:18:01.405 156 17447.54 27.93 53984.57 88888.00 2008-06-04 01:18:01.905 156 17447.51 27.92 53984.49 88888.00 2008-06-04 01:18:02.405 156 17447.51 27.94 53984.48 88888.00 2008-06-04 01:18:02.905 156 17447.49 27.92 53984.42 88888.00 2008-06-04 01:18:03.405 156 17447.42 27.99 53984.42 88888.00 2008-06-04 01:18:03.905 156 17447.41 27.97 53984.46 88888.00 2008-06-04 01:18:04.405 156 17447.45 27.91 53984.55 88888.00 2008-06-04 01:18:04.905 156 17447.36 27.81 53984.62 88888.00 2008-06-04 01:18:05.405 156 17447.46 27.93 53984.55 88888.00 2008-06-04 01:18:05.905 156 17447.61 27.96 53984.52 88888.00 2008-06-04 01:18:06.405 156 17447.61 27.91 53984.52 88888.00 2008-06-04 01:18:06.905 156 17447.52 27.87 53984.45 88888.00 2008-06-04 01:18:07.405 156 17447.52 27.90 53984.46 88888.00 2008-06-04 01:18:07.905 156 17447.54 27.94 53984.53 88888.00 2008-06-04 01:18:08.405 156 17447.57 27.96 53984.49 88888.00 2008-06-04 01:18:08.905 156 17447.58 27.94 53984.54 88888.00 2008-06-04 01:18:09.405 156 17447.53 27.92 53984.55 88888.00 2008-06-04 01:18:09.905 156 17447.58 27.94 53984.58 88888.00 2008-06-04 01:18:10.405 156 17447.52 27.96 53984.61 88888.00 2008-06-04 01:18:10.905 156 17447.46 27.93 53984.58 88888.00 2008-06-04 01:18:11.405 156 17447.43 27.89 53984.48 88888.00 2008-06-04 01:18:11.905 156 17447.45 27.82 53984.53 88888.00 2008-06-04 01:18:12.405 156 17447.49 27.81 53984.62 88888.00 2008-06-04 01:18:12.905 156 17447.53 27.79 53984.63 88888.00 2008-06-04 01:18:13.405 156 17447.56 27.81 53984.62 88888.00 2008-06-04 01:18:13.905 156 17447.67 27.86 53984.63 88888.00 2008-06-04 01:18:14.405 156 17447.71 27.87 53984.65 88888.00 2008-06-04 01:18:14.905 156 17447.74 27.81 53984.58 88888.00 2008-06-04 01:18:15.405 156 17447.82 27.75 53984.50 88888.00 2008-06-04 01:18:15.905 156 17447.76 27.77 53984.53 88888.00 2008-06-04 01:18:16.405 156 17447.74 27.65 53984.62 88888.00 2008-06-04 01:18:16.905 156 17447.73 27.68 53984.60 88888.00 2008-06-04 01:18:17.405 156 17447.73 27.72 53984.45 88888.00 2008-06-04 01:18:17.905 156 17447.78 27.71 53984.44 88888.00 2008-06-04 01:18:18.405 156 17447.74 27.68 53984.45 88888.00 2008-06-04 01:18:18.905 156 17447.71 27.72 53984.43 88888.00 2008-06-04 01:18:19.405 156 17447.74 27.75 53984.48 88888.00 2008-06-04 01:18:19.905 156 17447.73 27.77 53984.49 88888.00 2008-06-04 01:18:20.405 156 17447.70 27.72 53984.52 88888.00 2008-06-04 01:18:20.905 156 17447.73 27.69 53984.46 88888.00 2008-06-04 01:18:21.405 156 17447.76 27.73 53984.55 88888.00 2008-06-04 01:18:21.905 156 17447.77 27.73 53984.56 88888.00 2008-06-04 01:18:22.405 156 17447.76 27.69 53984.50 88888.00 2008-06-04 01:18:22.905 156 17447.78 27.67 53984.44 88888.00 2008-06-04 01:18:23.405 156 17447.91 27.64 53984.46 88888.00 2008-06-04 01:18:23.905 156 17447.92 27.68 53984.54 88888.00 2008-06-04 01:18:24.405 156 17447.85 27.64 53984.57 88888.00 2008-06-04 01:18:24.905 156 17447.82 27.67 53984.63 88888.00 2008-06-04 01:18:25.405 156 17447.85 27.59 53984.65 88888.00 2008-06-04 01:18:25.905 156 17447.78 27.53 53984.67 88888.00 2008-06-04 01:18:26.405 156 17447.77 27.50 53984.68 88888.00 2008-06-04 01:18:26.905 156 17447.70 27.50 53984.66 88888.00 2008-06-04 01:18:27.405 156 17447.68 27.49 53984.66 88888.00 2008-06-04 01:18:27.905 156 17447.73 27.45 53984.68 88888.00 2008-06-04 01:18:28.405 156 17447.68 27.52 53984.71 88888.00 2008-06-04 01:18:28.905 156 17447.65 27.50 53984.73 88888.00 2008-06-04 01:18:29.405 156 17447.63 27.50 53984.74 88888.00 2008-06-04 01:18:29.905 156 17447.64 27.49 53984.64 88888.00 2008-06-04 01:18:30.405 156 17447.61 27.50 53984.64 88888.00 2008-06-04 01:18:30.905 156 17447.62 27.49 53984.62 88888.00 2008-06-04 01:18:31.405 156 17447.70 27.44 53984.61 88888.00 2008-06-04 01:18:31.905 156 17447.73 27.39 53984.75 88888.00 2008-06-04 01:18:32.405 156 17447.68 27.40 53984.67 88888.00 2008-06-04 01:18:32.905 156 17447.58 27.38 53984.65 88888.00 2008-06-04 01:18:33.405 156 17447.61 27.32 53984.72 88888.00 2008-06-04 01:18:33.905 156 17447.72 27.38 53984.75 88888.00 2008-06-04 01:18:34.405 156 17447.70 27.39 53984.74 88888.00 2008-06-04 01:18:34.905 156 17447.67 27.32 53984.76 88888.00 2008-06-04 01:18:35.405 156 17447.78 27.28 53984.74 88888.00 2008-06-04 01:18:35.905 156 17447.68 27.32 53984.73 88888.00 2008-06-04 01:18:36.405 156 17447.68 27.38 53984.76 88888.00 2008-06-04 01:18:36.905 156 17447.61 27.38 53984.84 88888.00 2008-06-04 01:18:37.405 156 17447.60 27.31 53984.83 88888.00 2008-06-04 01:18:37.905 156 17447.64 27.23 53984.82 88888.00 2008-06-04 01:18:38.405 156 17447.58 27.29 53984.73 88888.00 2008-06-04 01:18:38.905 156 17447.56 27.32 53984.79 88888.00 2008-06-04 01:18:39.405 156 17447.64 27.39 53984.83 88888.00 2008-06-04 01:18:39.905 156 17447.62 27.34 53984.74 88888.00 2008-06-04 01:18:40.405 156 17447.62 27.44 53984.79 88888.00 2008-06-04 01:18:40.905 156 17447.61 27.39 53984.79 88888.00 2008-06-04 01:18:41.405 156 17447.58 27.38 53984.85 88888.00 2008-06-04 01:18:41.905 156 17447.65 27.40 53984.82 88888.00 2008-06-04 01:18:42.405 156 17447.56 27.38 53984.66 88888.00 2008-06-04 01:18:42.905 156 17447.54 27.38 53984.60 88888.00 2008-06-04 01:18:43.405 156 17447.61 27.39 53984.74 88888.00 2008-06-04 01:18:43.905 156 17447.53 27.30 53984.75 88888.00 2008-06-04 01:18:44.405 156 17447.41 27.28 53984.67 88888.00 2008-06-04 01:18:44.905 156 17447.47 27.31 53984.71 88888.00 2008-06-04 01:18:45.405 156 17447.43 27.32 53984.63 88888.00 2008-06-04 01:18:45.905 156 17447.43 27.31 53984.60 88888.00 2008-06-04 01:18:46.405 156 17447.41 27.33 53984.65 88888.00 2008-06-04 01:18:46.905 156 17447.37 27.35 53984.71 88888.00 2008-06-04 01:18:47.405 156 17447.41 27.32 53984.75 88888.00 2008-06-04 01:18:47.905 156 17447.44 27.34 53984.73 88888.00 2008-06-04 01:18:48.405 156 17447.43 27.33 53984.77 88888.00 2008-06-04 01:18:48.905 156 17447.40 27.28 53984.80 88888.00 2008-06-04 01:18:49.405 156 17447.46 27.29 53984.79 88888.00 2008-06-04 01:18:49.905 156 17447.49 27.31 53984.77 88888.00 2008-06-04 01:18:50.405 156 17447.52 27.31 53984.82 88888.00 2008-06-04 01:18:50.905 156 17447.45 27.32 53984.80 88888.00 2008-06-04 01:18:51.405 156 17447.37 27.25 53984.77 88888.00 2008-06-04 01:18:51.905 156 17447.29 27.24 53984.91 88888.00 2008-06-04 01:18:52.405 156 17447.29 27.20 53984.99 88888.00 2008-06-04 01:18:52.905 156 17447.29 27.26 53984.96 88888.00 2008-06-04 01:18:53.405 156 17447.26 27.30 53984.91 88888.00 2008-06-04 01:18:53.905 156 17447.26 27.22 53984.91 88888.00 2008-06-04 01:18:54.405 156 17447.27 27.20 53984.91 88888.00 2008-06-04 01:18:54.905 156 17447.30 27.25 53984.84 88888.00 2008-06-04 01:18:55.405 156 17447.35 27.29 53984.87 88888.00 2008-06-04 01:18:55.905 156 17447.29 27.31 53984.85 88888.00 2008-06-04 01:18:56.405 156 17447.30 27.35 53984.85 88888.00 2008-06-04 01:18:56.905 156 17447.39 27.39 53984.89 88888.00 2008-06-04 01:18:57.405 156 17447.39 27.33 53984.87 88888.00 2008-06-04 01:18:57.905 156 17447.31 27.25 53984.83 88888.00 2008-06-04 01:18:58.405 156 17447.24 27.22 53984.83 88888.00 2008-06-04 01:18:58.905 156 17447.32 27.21 53984.95 88888.00 2008-06-04 01:18:59.405 156 17447.37 27.20 53984.95 88888.00 2008-06-04 01:18:59.905 156 17447.41 27.16 53984.89 88888.00 2008-06-04 01:19:00.405 156 17447.47 27.18 53984.89 88888.00 2008-06-04 01:19:00.905 156 17447.45 27.25 53984.86 88888.00 2008-06-04 01:19:01.405 156 17447.44 27.25 53984.80 88888.00 2008-06-04 01:19:01.905 156 17447.44 27.23 53984.85 88888.00 2008-06-04 01:19:02.405 156 17447.35 27.22 53984.84 88888.00 2008-06-04 01:19:02.905 156 17447.33 27.33 53984.93 88888.00 2008-06-04 01:19:03.405 156 17447.37 27.38 53985.01 88888.00 2008-06-04 01:19:03.905 156 17447.42 27.40 53985.13 88888.00 2008-06-04 01:19:04.405 156 17447.42 27.42 53985.06 88888.00 2008-06-04 01:19:04.905 156 17447.34 27.43 53985.00 88888.00 2008-06-04 01:19:05.405 156 17447.30 27.42 53984.93 88888.00 2008-06-04 01:19:05.905 156 17447.31 27.36 53985.00 88888.00 2008-06-04 01:19:06.405 156 17447.24 27.32 53984.94 88888.00 2008-06-04 01:19:06.905 156 17447.24 27.32 53984.82 88888.00 2008-06-04 01:19:07.405 156 17447.30 27.42 53984.83 88888.00 2008-06-04 01:19:07.905 156 17447.24 27.44 53984.91 88888.00 2008-06-04 01:19:08.405 156 17447.23 27.34 53984.93 88888.00 2008-06-04 01:19:08.905 156 17447.29 27.34 53984.93 88888.00 2008-06-04 01:19:09.405 156 17447.29 27.29 53985.00 88888.00 2008-06-04 01:19:09.905 156 17447.25 27.23 53985.02 88888.00 2008-06-04 01:19:10.405 156 17447.25 27.25 53984.97 88888.00 2008-06-04 01:19:10.905 156 17447.23 27.26 53984.86 88888.00 2008-06-04 01:19:11.405 156 17447.22 27.29 53984.86 88888.00 2008-06-04 01:19:11.905 156 17447.14 27.29 53984.94 88888.00 2008-06-04 01:19:12.405 156 17447.07 27.34 53985.00 88888.00 2008-06-04 01:19:12.905 156 17447.11 27.31 53984.95 88888.00 2008-06-04 01:19:13.405 156 17447.10 27.24 53985.00 88888.00 2008-06-04 01:19:13.905 156 17447.05 27.23 53985.06 88888.00 2008-06-04 01:19:14.405 156 17447.03 27.26 53985.04 88888.00 2008-06-04 01:19:14.905 156 17447.07 27.24 53985.06 88888.00 2008-06-04 01:19:15.405 156 17447.09 27.32 53985.13 88888.00 2008-06-04 01:19:15.905 156 17447.05 27.34 53985.12 88888.00 2008-06-04 01:19:16.405 156 17447.10 27.33 53985.17 88888.00 2008-06-04 01:19:16.905 156 17447.07 27.38 53985.19 88888.00 2008-06-04 01:19:17.405 156 17447.10 27.42 53985.10 88888.00 2008-06-04 01:19:17.905 156 17447.04 27.39 53985.04 88888.00 2008-06-04 01:19:18.405 156 17446.99 27.32 53985.07 88888.00 2008-06-04 01:19:18.905 156 17447.01 27.33 53985.21 88888.00 2008-06-04 01:19:19.405 156 17447.01 27.35 53985.28 88888.00 2008-06-04 01:19:19.905 156 17447.00 27.30 53985.14 88888.00 2008-06-04 01:19:20.405 156 17446.99 27.21 53985.20 88888.00 2008-06-04 01:19:20.905 156 17446.96 27.18 53985.18 88888.00 2008-06-04 01:19:21.405 156 17446.98 27.30 53985.05 88888.00 2008-06-04 01:19:21.905 156 17446.90 27.33 53985.04 88888.00 2008-06-04 01:19:22.405 156 17446.91 27.33 53985.02 88888.00 2008-06-04 01:19:22.905 156 17446.94 27.30 53984.99 88888.00 2008-06-04 01:19:23.405 156 17446.89 27.38 53984.99 88888.00 2008-06-04 01:19:23.905 156 17446.83 27.44 53985.08 88888.00 2008-06-04 01:19:24.402 156 17446.91 27.41 53985.18 88888.00 2008-06-04 01:19:24.902 156 17446.81 27.41 53985.12 88888.00 2008-06-04 01:19:25.402 156 17446.73 27.35 53985.20 88888.00 2008-06-04 01:19:25.902 156 17446.85 27.39 53985.14 88888.00 2008-06-04 01:19:26.402 156 17446.90 27.50 53985.20 88888.00 2008-06-04 01:19:26.902 156 17446.94 27.43 53985.14 88888.00 2008-06-04 01:19:27.402 156 17446.94 27.40 53985.13 88888.00 2008-06-04 01:19:27.902 156 17446.95 27.35 53985.19 88888.00 2008-06-04 01:19:28.402 156 17446.89 27.32 53985.23 88888.00 2008-06-04 01:19:28.902 156 17446.90 27.40 53985.21 88888.00 2008-06-04 01:19:29.402 156 17446.83 27.35 53985.17 88888.00 2008-06-04 01:19:29.902 156 17446.88 27.40 53985.16 88888.00 2008-06-04 01:19:30.402 156 17446.88 27.49 53985.16 88888.00 2008-06-04 01:19:30.902 156 17446.78 27.54 53985.07 88888.00 2008-06-04 01:19:31.402 156 17446.81 27.57 53985.02 88888.00 2008-06-04 01:19:31.902 156 17446.86 27.58 53985.04 88888.00 2008-06-04 01:19:32.402 156 17446.93 27.59 53985.10 88888.00 2008-06-04 01:19:32.902 156 17447.00 27.59 53985.17 88888.00 2008-06-04 01:19:33.402 156 17446.92 27.62 53985.18 88888.00 2008-06-04 01:19:33.902 156 17446.90 27.60 53985.12 88888.00 2008-06-04 01:19:34.402 156 17446.96 27.61 53985.13 88888.00 2008-06-04 01:19:34.902 156 17446.93 27.59 53985.20 88888.00 2008-06-04 01:19:35.402 156 17446.89 27.61 53985.23 88888.00 2008-06-04 01:19:35.902 156 17446.86 27.61 53985.22 88888.00 2008-06-04 01:19:36.402 156 17446.83 27.61 53985.18 88888.00 2008-06-04 01:19:36.902 156 17446.78 27.61 53985.24 88888.00 2008-06-04 01:19:37.402 156 17446.76 27.67 53985.27 88888.00 2008-06-04 01:19:37.902 156 17446.75 27.74 53985.30 88888.00 2008-06-04 01:19:38.402 156 17446.71 27.72 53985.25 88888.00 2008-06-04 01:19:38.902 156 17446.74 27.64 53985.27 88888.00 2008-06-04 01:19:39.402 156 17446.74 27.62 53985.20 88888.00 2008-06-04 01:19:39.902 156 17446.63 27.74 53985.16 88888.00 2008-06-04 01:19:40.402 156 17446.54 27.77 53985.16 88888.00 2008-06-04 01:19:40.902 156 17446.53 27.78 53985.01 88888.00 2008-06-04 01:19:41.402 156 17446.60 27.81 53985.04 88888.00 2008-06-04 01:19:41.902 156 17446.66 27.83 53985.11 88888.00 2008-06-04 01:19:42.402 156 17446.68 27.79 53985.09 88888.00 2008-06-04 01:19:42.902 156 17446.65 27.79 53985.02 88888.00 2008-06-04 01:19:43.402 156 17446.56 27.80 53984.98 88888.00 2008-06-04 01:19:43.902 156 17446.56 27.82 53985.04 88888.00 2008-06-04 01:19:44.402 156 17446.54 27.84 53984.90 88888.00 2008-06-04 01:19:44.902 156 17446.51 27.87 53984.90 88888.00 2008-06-04 01:19:45.402 156 17446.51 27.81 53985.07 88888.00 2008-06-04 01:19:45.902 156 17446.43 27.83 53985.12 88888.00 2008-06-04 01:19:46.402 156 17446.43 27.91 53985.09 88888.00 2008-06-04 01:19:46.902 156 17446.47 27.91 53985.00 88888.00 2008-06-04 01:19:47.402 156 17446.48 27.88 53984.97 88888.00 2008-06-04 01:19:47.902 156 17446.44 27.88 53984.91 88888.00 2008-06-04 01:19:48.402 156 17446.38 27.87 53984.98 88888.00 2008-06-04 01:19:48.902 156 17446.37 27.88 53985.01 88888.00 2008-06-04 01:19:49.402 156 17446.40 27.90 53984.94 88888.00 2008-06-04 01:19:49.902 156 17446.34 27.88 53984.87 88888.00 2008-06-04 01:19:50.402 156 17446.24 27.90 53984.94 88888.00 2008-06-04 01:19:50.902 156 17446.23 27.99 53985.01 88888.00 2008-06-04 01:19:51.402 156 17446.22 28.06 53985.05 88888.00 2008-06-04 01:19:51.902 156 17446.20 28.06 53984.98 88888.00 2008-06-04 01:19:52.402 156 17446.10 28.09 53984.95 88888.00 2008-06-04 01:19:52.902 156 17446.13 28.11 53985.05 88888.00 2008-06-04 01:19:53.402 156 17446.09 28.13 53985.04 88888.00 2008-06-04 01:19:53.902 156 17446.11 28.17 53985.07 88888.00 2008-06-04 01:19:54.402 156 17446.04 28.10 53985.08 88888.00 2008-06-04 01:19:54.902 156 17446.07 28.22 53985.01 88888.00 2008-06-04 01:19:55.402 156 17446.01 28.26 53985.09 88888.00 2008-06-04 01:19:55.902 156 17446.03 28.12 53985.10 88888.00 2008-06-04 01:19:56.402 156 17445.98 28.10 53985.04 88888.00 2008-06-04 01:19:56.902 156 17445.93 28.17 53985.08 88888.00 2008-06-04 01:19:57.402 156 17446.00 28.18 53985.09 88888.00 2008-06-04 01:19:57.902 156 17446.00 28.17 53985.10 88888.00 2008-06-04 01:19:58.402 156 17445.88 28.13 53985.12 88888.00 2008-06-04 01:19:58.902 156 17445.93 28.13 53985.14 88888.00 2008-06-04 01:19:59.402 156 17445.97 28.22 53985.18 88888.00 2008-06-04 01:19:59.902 156 17445.92 28.29 53985.12 88888.00 2008-06-04 01:20:00.402 156 17445.84 28.30 53985.05 88888.00 2008-06-04 01:20:00.902 156 17445.92 28.33 53985.11 88888.00 2008-06-04 01:20:01.402 156 17445.90 28.26 53985.04 88888.00 2008-06-04 01:20:01.902 156 17445.90 28.29 53985.10 88888.00 2008-06-04 01:20:02.402 156 17445.82 28.31 53985.14 88888.00 2008-06-04 01:20:02.902 156 17445.76 28.39 53985.04 88888.00 2008-06-04 01:20:03.402 156 17445.77 28.40 53984.94 88888.00 2008-06-04 01:20:03.902 156 17445.84 28.40 53984.96 88888.00 2008-06-04 01:20:04.402 156 17445.87 28.37 53985.06 88888.00 2008-06-04 01:20:04.902 156 17445.84 28.38 53985.11 88888.00 2008-06-04 01:20:05.402 156 17445.83 28.31 53985.19 88888.00 2008-06-04 01:20:05.902 156 17445.90 28.38 53985.21 88888.00 2008-06-04 01:20:06.402 156 17445.86 28.39 53985.14 88888.00 2008-06-04 01:20:06.902 156 17445.80 28.36 53985.05 88888.00 2008-06-04 01:20:07.402 156 17445.78 28.37 53984.94 88888.00 2008-06-04 01:20:07.902 156 17445.78 28.35 53985.00 88888.00 2008-06-04 01:20:08.402 156 17445.77 28.31 53985.09 88888.00 2008-06-04 01:20:08.902 156 17445.74 28.29 53985.09 88888.00 2008-06-04 01:20:09.402 156 17445.74 28.33 53984.99 88888.00 2008-06-04 01:20:09.902 156 17445.76 28.38 53984.95 88888.00 2008-06-04 01:20:10.402 156 17445.73 28.43 53984.95 88888.00 2008-06-04 01:20:10.902 156 17445.67 28.36 53984.97 88888.00 2008-06-04 01:20:11.402 156 17445.69 28.32 53984.97 88888.00 2008-06-04 01:20:11.902 156 17445.74 28.45 53985.05 88888.00 2008-06-04 01:20:12.402 156 17445.64 28.39 53985.02 88888.00 2008-06-04 01:20:12.902 156 17445.66 28.37 53985.01 88888.00 2008-06-04 01:20:13.402 156 17445.69 28.41 53985.00 88888.00 2008-06-04 01:20:13.902 156 17445.77 28.41 53984.98 88888.00 2008-06-04 01:20:14.402 156 17445.79 28.37 53985.12 88888.00 2008-06-04 01:20:14.902 156 17445.70 28.36 53985.09 88888.00 2008-06-04 01:20:15.402 156 17445.70 28.42 53985.09 88888.00 2008-06-04 01:20:15.902 156 17445.73 28.39 53985.11 88888.00 2008-06-04 01:20:16.402 156 17445.74 28.33 53985.04 88888.00 2008-06-04 01:20:16.902 156 17445.71 28.36 53984.99 88888.00 2008-06-04 01:20:17.402 156 17445.64 28.37 53984.95 88888.00 2008-06-04 01:20:17.902 156 17445.61 28.33 53984.95 88888.00 2008-06-04 01:20:18.402 156 17445.63 28.30 53984.96 88888.00 2008-06-04 01:20:18.902 156 17445.64 28.32 53984.94 88888.00 2008-06-04 01:20:19.402 156 17445.61 28.39 53984.96 88888.00 2008-06-04 01:20:19.902 156 17445.68 28.39 53985.06 88888.00 2008-06-04 01:20:20.402 156 17445.69 28.28 53985.10 88888.00 2008-06-04 01:20:20.902 156 17445.74 28.31 53985.05 88888.00 2008-06-04 01:20:21.402 156 17445.73 28.38 53984.91 88888.00 2008-06-04 01:20:21.902 156 17445.67 28.39 53984.96 88888.00 2008-06-04 01:20:22.402 156 17445.71 28.38 53985.16 88888.00 2008-06-04 01:20:22.902 156 17445.70 28.31 53985.06 88888.00 2008-06-04 01:20:23.402 156 17445.68 28.31 53984.96 88888.00 2008-06-04 01:20:23.902 156 17445.67 28.25 53984.94 88888.00 2008-06-04 01:20:24.402 156 17445.62 28.26 53984.96 88888.00 2008-06-04 01:20:24.902 156 17445.76 28.29 53985.06 88888.00 2008-06-04 01:20:25.402 156 17445.71 28.31 53985.04 88888.00 2008-06-04 01:20:25.902 156 17445.66 28.28 53984.96 88888.00 2008-06-04 01:20:26.402 156 17445.73 28.25 53985.05 88888.00 2008-06-04 01:20:26.902 156 17445.77 28.20 53985.02 88888.00 2008-06-04 01:20:27.402 156 17445.74 28.27 53985.09 88888.00 2008-06-04 01:20:27.902 156 17445.72 28.26 53985.06 88888.00 2008-06-04 01:20:28.402 156 17445.71 28.23 53985.02 88888.00 2008-06-04 01:20:28.902 156 17445.76 28.27 53984.96 88888.00 2008-06-04 01:20:29.402 156 17445.78 28.29 53985.05 88888.00 2008-06-04 01:20:29.902 156 17445.70 28.32 53985.05 88888.00 2008-06-04 01:20:30.402 156 17445.71 28.30 53985.08 88888.00 2008-06-04 01:20:30.902 156 17445.67 28.28 53985.07 88888.00 2008-06-04 01:20:31.402 156 17445.74 28.25 53984.99 88888.00 2008-06-04 01:20:31.902 156 17445.83 28.20 53984.96 88888.00 2008-06-04 01:20:32.402 156 17445.86 28.20 53984.85 88888.00 2008-06-04 01:20:32.902 156 17445.87 28.19 53984.88 88888.00 2008-06-04 01:20:33.402 156 17445.89 28.17 53985.01 88888.00 2008-06-04 01:20:33.902 156 17445.92 28.19 53984.90 88888.00 2008-06-04 01:20:34.402 156 17445.88 28.14 53984.85 88888.00 2008-06-04 01:20:34.902 156 17445.83 28.20 53984.73 88888.00 2008-06-04 01:20:35.402 156 17445.84 28.18 53984.73 88888.00 2008-06-04 01:20:35.902 156 17445.90 28.23 53984.90 88888.00 2008-06-04 01:20:36.402 156 17445.96 28.23 53984.94 88888.00 2008-06-04 01:20:36.902 156 17445.99 28.22 53984.85 88888.00 2008-06-04 01:20:37.402 156 17446.02 28.20 53984.77 88888.00 2008-06-04 01:20:37.902 156 17446.07 28.17 53984.77 88888.00 2008-06-04 01:20:38.402 156 17446.14 28.21 53984.77 88888.00 2008-06-04 01:20:38.902 156 17446.14 28.21 53984.82 88888.00 2008-06-04 01:20:39.402 156 17446.04 28.19 53984.95 88888.00 2008-06-04 01:20:39.902 156 17446.13 28.28 53984.82 88888.00 2008-06-04 01:20:40.402 156 17446.11 28.31 53984.83 88888.00 2008-06-04 01:20:40.902 156 17446.17 28.27 53984.83 88888.00 2008-06-04 01:20:41.402 156 17446.22 28.23 53984.72 88888.00 2008-06-04 01:20:41.902 156 17446.27 28.26 53984.69 88888.00 2008-06-04 01:20:42.402 156 17446.22 28.31 53984.79 88888.00 2008-06-04 01:20:42.902 156 17446.17 28.35 53984.79 88888.00 2008-06-04 01:20:43.402 156 17446.27 28.33 53984.75 88888.00 2008-06-04 01:20:43.902 156 17446.30 28.35 53984.74 88888.00 2008-06-04 01:20:44.402 156 17446.31 28.36 53984.84 88888.00 2008-06-04 01:20:44.902 156 17446.35 28.32 53984.88 88888.00 2008-06-04 01:20:45.402 156 17446.39 28.30 53984.90 88888.00 2008-06-04 01:20:45.902 156 17446.34 28.28 53984.75 88888.00 2008-06-04 01:20:46.402 156 17446.37 28.31 53984.77 88888.00 2008-06-04 01:20:46.902 156 17446.47 28.37 53984.76 88888.00 2008-06-04 01:20:47.402 156 17446.48 28.37 53984.79 88888.00 2008-06-04 01:20:47.902 156 17446.45 28.33 53984.77 88888.00 2008-06-04 01:20:48.402 156 17446.44 28.35 53984.80 88888.00 2008-06-04 01:20:48.902 156 17446.41 28.36 53984.85 88888.00 2008-06-04 01:20:49.402 156 17446.42 28.31 53984.83 88888.00 2008-06-04 01:20:49.902 156 17446.47 28.29 53984.68 88888.00 2008-06-04 01:20:50.402 156 17446.58 28.38 53984.71 88888.00 2008-06-04 01:20:50.902 156 17446.60 28.42 53984.77 88888.00 2008-06-04 01:20:51.402 156 17446.66 28.46 53984.69 88888.00 2008-06-04 01:20:51.902 156 17446.70 28.50 53984.54 88888.00 2008-06-04 01:20:52.402 156 17446.73 28.49 53984.62 88888.00 2008-06-04 01:20:52.902 156 17446.70 28.50 53984.73 88888.00 2008-06-04 01:20:53.402 156 17446.73 28.48 53984.76 88888.00 2008-06-04 01:20:53.902 156 17446.71 28.42 53984.62 88888.00 2008-06-04 01:20:54.402 156 17446.65 28.45 53984.57 88888.00 2008-06-04 01:20:54.902 156 17446.63 28.50 53984.68 88888.00 2008-06-04 01:20:55.402 156 17446.68 28.48 53984.73 88888.00 2008-06-04 01:20:55.902 156 17446.81 28.58 53984.65 88888.00 2008-06-04 01:20:56.402 156 17446.89 28.53 53984.60 88888.00 2008-06-04 01:20:56.902 156 17446.82 28.48 53984.55 88888.00 2008-06-04 01:20:57.402 156 17446.81 28.51 53984.56 88888.00 2008-06-04 01:20:57.902 156 17446.82 28.53 53984.58 88888.00 2008-06-04 01:20:58.402 156 17446.89 28.49 53984.51 88888.00 2008-06-04 01:20:58.902 156 17446.76 28.51 53984.58 88888.00 2008-06-04 01:20:59.402 156 17446.86 28.48 53984.49 88888.00 2008-06-04 01:20:59.902 156 17446.92 28.42 53984.46 88888.00 2008-06-04 01:21:00.402 156 17447.01 28.41 53984.42 88888.00 2008-06-04 01:21:00.902 156 17447.01 28.42 53984.51 88888.00 2008-06-04 01:21:01.402 156 17446.95 28.37 53984.62 88888.00 2008-06-04 01:21:01.902 156 17446.93 28.38 53984.62 88888.00 2008-06-04 01:21:02.402 156 17446.92 28.40 53984.63 88888.00 2008-06-04 01:21:02.902 156 17446.98 28.42 53984.57 88888.00 2008-06-04 01:21:03.402 156 17447.01 28.39 53984.56 88888.00 2008-06-04 01:21:03.902 156 17447.00 28.42 53984.56 88888.00 2008-06-04 01:21:04.402 156 17447.02 28.38 53984.63 88888.00 2008-06-04 01:21:04.902 156 17447.02 28.37 53984.67 88888.00 2008-06-04 01:21:05.402 156 17447.01 28.39 53984.69 88888.00 2008-06-04 01:21:05.902 156 17446.99 28.41 53984.67 88888.00 2008-06-04 01:21:06.402 156 17447.02 28.43 53984.65 88888.00 2008-06-04 01:21:06.902 156 17447.14 28.45 53984.65 88888.00 2008-06-04 01:21:07.402 156 17447.11 28.42 53984.62 88888.00 2008-06-04 01:21:07.902 156 17447.12 28.38 53984.64 88888.00 2008-06-04 01:21:08.402 156 17447.14 28.37 53984.58 88888.00 2008-06-04 01:21:08.902 156 17447.06 28.39 53984.56 88888.00 2008-06-04 01:21:09.402 156 17447.03 28.35 53984.53 88888.00 2008-06-04 01:21:09.902 156 17447.12 28.29 53984.67 88888.00 2008-06-04 01:21:10.402 156 17447.21 28.25 53984.64 88888.00 2008-06-04 01:21:10.902 156 17447.26 28.26 53984.73 88888.00 2008-06-04 01:21:11.402 156 17447.23 28.27 53984.82 88888.00 2008-06-04 01:21:11.902 156 17447.19 28.39 53984.79 88888.00 2008-06-04 01:21:12.402 156 17447.19 28.40 53984.73 88888.00 2008-06-04 01:21:12.902 156 17447.15 28.45 53984.82 88888.00 2008-06-04 01:21:13.402 156 17447.12 28.40 53984.77 88888.00 2008-06-04 01:21:13.902 156 17447.14 28.37 53984.80 88888.00 2008-06-04 01:21:14.402 156 17447.12 28.35 53984.75 88888.00 2008-06-04 01:21:14.902 156 17447.11 28.38 53984.71 88888.00 2008-06-04 01:21:15.402 156 17447.09 28.39 53984.73 88888.00 2008-06-04 01:21:15.902 156 17447.13 28.39 53984.68 88888.00 2008-06-04 01:21:16.402 156 17447.14 28.37 53984.65 88888.00 2008-06-04 01:21:16.902 156 17447.24 28.29 53984.66 88888.00 2008-06-04 01:21:17.402 156 17447.19 28.20 53984.75 88888.00 2008-06-04 01:21:17.902 156 17447.13 28.26 53984.75 88888.00 2008-06-04 01:21:18.402 156 17447.15 28.37 53984.79 88888.00 2008-06-04 01:21:18.902 156 17447.19 28.31 53984.65 88888.00 2008-06-04 01:21:19.402 156 17447.23 28.29 53984.65 88888.00 2008-06-04 01:21:19.902 156 17447.19 28.31 53984.73 88888.00 2008-06-04 01:21:20.402 156 17447.22 28.27 53984.66 88888.00 2008-06-04 01:21:20.902 156 17447.22 28.33 53984.63 88888.00 2008-06-04 01:21:21.402 156 17447.22 28.37 53984.72 88888.00 2008-06-04 01:21:21.902 156 17447.21 28.40 53984.62 88888.00 2008-06-04 01:21:22.402 156 17447.20 28.31 53984.68 88888.00 2008-06-04 01:21:22.902 156 17447.19 28.30 53984.67 88888.00 2008-06-04 01:21:23.402 156 17447.25 28.30 53984.62 88888.00 2008-06-04 01:21:23.902 156 17447.31 28.30 53984.66 88888.00 2008-06-04 01:21:24.402 156 17447.27 28.30 53984.69 88888.00 2008-06-04 01:21:24.902 156 17447.29 28.26 53984.64 88888.00 2008-06-04 01:21:25.402 156 17447.27 28.31 53984.57 88888.00 2008-06-04 01:21:25.902 156 17447.30 28.31 53984.56 88888.00 2008-06-04 01:21:26.402 156 17447.42 28.23 53984.56 88888.00 2008-06-04 01:21:26.902 156 17447.43 28.27 53984.65 88888.00 2008-06-04 01:21:27.402 156 17447.49 28.31 53984.77 88888.00 2008-06-04 01:21:27.902 156 17447.46 28.30 53984.74 88888.00 2008-06-04 01:21:28.402 156 17447.40 28.27 53984.72 88888.00 2008-06-04 01:21:28.902 156 17447.49 28.21 53984.82 88888.00 2008-06-04 01:21:29.402 156 17447.43 28.23 53984.79 88888.00 2008-06-04 01:21:29.902 156 17447.47 28.22 53984.79 88888.00 2008-06-04 01:21:30.402 156 17447.46 28.18 53984.76 88888.00 2008-06-04 01:21:30.902 156 17447.42 28.29 53984.67 88888.00 2008-06-04 01:21:31.402 156 17447.44 28.31 53984.74 88888.00 2008-06-04 01:21:31.902 156 17447.37 28.26 53984.74 88888.00 2008-06-04 01:21:32.402 156 17447.44 28.37 53984.67 88888.00 2008-06-04 01:21:32.902 156 17447.47 28.29 53984.76 88888.00 2008-06-04 01:21:33.402 156 17447.39 28.22 53984.85 88888.00 2008-06-04 01:21:33.902 156 17447.25 28.20 53984.78 88888.00 2008-06-04 01:21:34.402 156 17447.30 28.14 53984.76 88888.00 2008-06-04 01:21:34.902 156 17447.33 28.09 53984.73 88888.00 2008-06-04 01:21:35.402 156 17447.45 28.19 53984.67 88888.00 2008-06-04 01:21:35.902 156 17447.49 28.14 53984.68 88888.00 2008-06-04 01:21:36.402 156 17447.50 28.13 53984.73 88888.00 2008-06-04 01:21:36.902 156 17447.43 28.13 53984.71 88888.00 2008-06-04 01:21:37.402 156 17447.43 28.03 53984.67 88888.00 2008-06-04 01:21:37.902 156 17447.36 27.97 53984.72 88888.00 2008-06-04 01:21:38.402 156 17447.34 28.07 53984.68 88888.00 2008-06-04 01:21:38.902 156 17447.36 28.04 53984.64 88888.00 2008-06-04 01:21:39.402 156 17447.29 28.01 53984.69 88888.00 2008-06-04 01:21:39.902 156 17447.30 28.00 53984.77 88888.00 2008-06-04 01:21:40.402 156 17447.35 28.00 53984.79 88888.00 2008-06-04 01:21:40.902 156 17447.31 28.00 53984.75 88888.00 2008-06-04 01:21:41.402 156 17447.27 28.01 53984.73 88888.00 2008-06-04 01:21:41.902 156 17447.23 27.98 53984.66 88888.00 2008-06-04 01:21:42.402 156 17447.26 27.98 53984.76 88888.00 2008-06-04 01:21:42.902 156 17447.36 27.94 53984.84 88888.00 2008-06-04 01:21:43.402 156 17447.44 28.04 53984.84 88888.00 2008-06-04 01:21:43.902 156 17447.44 27.98 53984.77 88888.00 2008-06-04 01:21:44.402 156 17447.41 27.90 53984.74 88888.00 2008-06-04 01:21:44.902 156 17447.43 27.93 53984.63 88888.00 2008-06-04 01:21:45.402 156 17447.56 27.99 53984.66 88888.00 2008-06-04 01:21:45.902 156 17447.60 27.98 53984.74 88888.00 2008-06-04 01:21:46.402 156 17447.62 27.91 53984.66 88888.00 2008-06-04 01:21:46.902 156 17447.57 27.90 53984.71 88888.00 2008-06-04 01:21:47.402 156 17447.54 27.87 53984.79 88888.00 2008-06-04 01:21:47.902 156 17447.51 27.86 53984.85 88888.00 2008-06-04 01:21:48.402 156 17447.53 27.78 53984.88 88888.00 2008-06-04 01:21:48.902 156 17447.57 27.72 53984.86 88888.00 2008-06-04 01:21:49.402 156 17447.62 27.77 53984.76 88888.00 2008-06-04 01:21:49.902 156 17447.62 27.80 53984.71 88888.00 2008-06-04 01:21:50.402 156 17447.64 27.69 53984.68 88888.00 2008-06-04 01:21:50.902 156 17447.62 27.73 53984.78 88888.00 2008-06-04 01:21:51.402 156 17447.64 27.72 53984.82 88888.00 2008-06-04 01:21:51.902 156 17447.73 27.65 53984.90 88888.00 2008-06-04 01:21:52.402 156 17447.83 27.60 53984.91 88888.00 2008-06-04 01:21:52.902 156 17447.85 27.57 53984.94 88888.00 2008-06-04 01:21:53.402 156 17447.88 27.55 53984.93 88888.00 2008-06-04 01:21:53.902 156 17447.87 27.53 53984.89 88888.00 2008-06-04 01:21:54.402 156 17447.75 27.53 53984.94 88888.00 2008-06-04 01:21:54.902 156 17447.68 27.54 53984.90 88888.00 2008-06-04 01:21:55.402 156 17447.63 27.53 53984.89 88888.00 2008-06-04 01:21:55.902 156 17447.70 27.54 53984.86 88888.00 2008-06-04 01:21:56.402 156 17447.78 27.50 53984.85 88888.00 2008-06-04 01:21:56.902 156 17447.70 27.49 53984.85 88888.00 2008-06-04 01:21:57.402 156 17447.72 27.50 53984.79 88888.00 2008-06-04 01:21:57.902 156 17447.78 27.48 53984.75 88888.00 2008-06-04 01:21:58.402 156 17447.84 27.47 53984.75 88888.00 2008-06-04 01:21:58.902 156 17447.83 27.47 53984.72 88888.00 2008-06-04 01:21:59.402 156 17447.84 27.48 53984.79 88888.00 2008-06-04 01:21:59.902 156 17447.83 27.48 53984.88 88888.00 2008-06-04 01:22:00.402 156 17447.82 27.39 53984.97 88888.00 2008-06-04 01:22:00.902 156 17447.86 27.35 53985.04 88888.00 2008-06-04 01:22:01.402 156 17447.87 27.35 53984.97 88888.00 2008-06-04 01:22:01.902 156 17447.93 27.34 53985.01 88888.00 2008-06-04 01:22:02.402 156 17448.06 27.31 53984.94 88888.00 2008-06-04 01:22:02.902 156 17448.03 27.30 53984.78 88888.00 2008-06-04 01:22:03.402 156 17448.06 27.32 53984.82 88888.00 2008-06-04 01:22:03.902 156 17448.14 27.31 53984.86 88888.00 2008-06-04 01:22:04.402 156 17448.04 27.29 53984.85 88888.00 2008-06-04 01:22:04.902 156 17448.02 27.31 53984.85 88888.00 2008-06-04 01:22:05.402 156 17448.02 27.31 53984.89 88888.00 2008-06-04 01:22:05.902 156 17448.07 27.31 53984.75 88888.00 2008-06-04 01:22:06.402 156 17448.12 27.31 53984.73 88888.00 2008-06-04 01:22:06.902 156 17448.08 27.26 53984.73 88888.00 2008-06-04 01:22:07.402 156 17448.14 27.30 53984.73 88888.00 2008-06-04 01:22:07.902 156 17448.14 27.28 53984.79 88888.00 2008-06-04 01:22:08.402 156 17448.15 27.24 53984.69 88888.00 2008-06-04 01:22:08.902 156 17448.27 27.22 53984.66 88888.00 2008-06-04 01:22:09.402 156 17448.33 27.31 53984.63 88888.00 2008-06-04 01:22:09.902 156 17448.29 27.32 53984.66 88888.00 2008-06-04 01:22:10.402 156 17448.28 27.19 53984.74 88888.00 2008-06-04 01:22:10.902 156 17448.46 27.15 53984.74 88888.00 2008-06-04 01:22:11.402 156 17448.49 27.19 53984.65 88888.00 2008-06-04 01:22:11.902 156 17448.49 27.18 53984.68 88888.00 2008-06-04 01:22:12.402 156 17448.45 27.16 53984.72 88888.00 2008-06-04 01:22:12.902 156 17448.58 27.11 53984.73 88888.00 2008-06-04 01:22:13.402 156 17448.56 27.06 53984.68 88888.00 2008-06-04 01:22:13.902 156 17448.57 27.00 53984.77 88888.00 2008-06-04 01:22:14.402 156 17448.60 26.99 53984.79 88888.00 2008-06-04 01:22:14.902 156 17448.53 26.99 53984.74 88888.00 2008-06-04 01:22:15.402 156 17448.59 26.95 53984.73 88888.00 2008-06-04 01:22:15.902 156 17448.70 26.96 53984.76 88888.00 2008-06-04 01:22:16.402 156 17448.79 26.94 53984.79 88888.00 2008-06-04 01:22:16.902 156 17448.76 26.96 53984.77 88888.00 2008-06-04 01:22:17.402 156 17448.68 26.93 53984.77 88888.00 2008-06-04 01:22:17.902 156 17448.64 26.91 53984.79 88888.00 2008-06-04 01:22:18.402 156 17448.63 26.99 53984.88 88888.00 2008-06-04 01:22:18.902 156 17448.70 26.93 53984.96 88888.00 2008-06-04 01:22:19.402 156 17448.85 26.94 53984.88 88888.00 2008-06-04 01:22:19.902 156 17448.94 26.93 53984.73 88888.00 2008-06-04 01:22:20.402 156 17448.85 26.97 53984.67 88888.00 2008-06-04 01:22:20.902 156 17448.80 26.92 53984.71 88888.00 2008-06-04 01:22:21.402 156 17448.89 26.95 53984.66 88888.00 2008-06-04 01:22:21.902 156 17448.92 26.91 53984.60 88888.00 2008-06-04 01:22:22.402 156 17448.88 26.87 53984.57 88888.00 2008-06-04 01:22:22.902 156 17448.95 26.86 53984.60 88888.00 2008-06-04 01:22:23.402 156 17448.96 26.95 53984.67 88888.00 2008-06-04 01:22:23.902 156 17449.04 26.96 53984.65 88888.00 2008-06-04 01:22:24.402 156 17449.03 26.92 53984.67 88888.00 2008-06-04 01:22:24.902 156 17449.10 26.94 53984.69 88888.00 2008-06-04 01:22:25.402 156 17449.18 26.96 53984.64 88888.00 2008-06-04 01:22:25.902 156 17449.18 26.97 53984.64 88888.00 2008-06-04 01:22:26.402 156 17449.24 26.95 53984.57 88888.00 2008-06-04 01:22:26.902 156 17449.27 26.93 53984.69 88888.00 2008-06-04 01:22:27.402 156 17449.28 26.86 53984.76 88888.00 2008-06-04 01:22:27.902 156 17449.34 26.87 53984.77 88888.00 2008-06-04 01:22:28.402 156 17449.33 26.96 53984.83 88888.00 2008-06-04 01:22:28.902 156 17449.34 26.99 53984.73 88888.00 2008-06-04 01:22:29.402 156 17449.31 27.00 53984.68 88888.00 2008-06-04 01:22:29.902 156 17449.44 26.97 53984.66 88888.00 2008-06-04 01:22:30.402 156 17449.41 26.93 53984.65 88888.00 2008-06-04 01:22:30.902 156 17449.34 26.92 53984.68 88888.00 2008-06-04 01:22:31.402 156 17449.41 26.86 53984.68 88888.00 2008-06-04 01:22:31.902 156 17449.48 26.83 53984.58 88888.00 2008-06-04 01:22:32.402 156 17449.61 26.84 53984.65 88888.00 2008-06-04 01:22:32.902 156 17449.51 26.79 53984.67 88888.00 2008-06-04 01:22:33.402 156 17449.49 26.84 53984.66 88888.00 2008-06-04 01:22:33.902 156 17449.59 26.79 53984.71 88888.00 2008-06-04 01:22:34.402 156 17449.62 26.81 53984.79 88888.00 2008-06-04 01:22:34.902 156 17449.62 26.80 53984.76 88888.00 2008-06-04 01:22:35.402 156 17449.60 26.79 53984.62 88888.00 2008-06-04 01:22:35.902 156 17449.65 26.80 53984.56 88888.00 2008-06-04 01:22:36.402 156 17449.70 26.81 53984.61 88888.00 2008-06-04 01:22:36.902 156 17449.70 26.79 53984.58 88888.00 2008-06-04 01:22:37.402 156 17449.65 26.74 53984.57 88888.00 2008-06-04 01:22:37.902 156 17449.67 26.72 53984.60 88888.00 2008-06-04 01:22:38.402 156 17449.69 26.70 53984.65 88888.00 2008-06-04 01:22:38.902 156 17449.65 26.72 53984.69 88888.00 2008-06-04 01:22:39.402 156 17449.67 26.71 53984.69 88888.00 2008-06-04 01:22:39.902 156 17449.76 26.67 53984.62 88888.00 2008-06-04 01:22:40.402 156 17449.84 26.61 53984.77 88888.00 2008-06-04 01:22:40.902 156 17449.82 26.61 53984.72 88888.00 2008-06-04 01:22:41.402 156 17449.90 26.60 53984.65 88888.00 2008-06-04 01:22:41.902 156 17449.97 26.58 53984.67 88888.00 2008-06-04 01:22:42.402 156 17449.95 26.55 53984.71 88888.00 2008-06-04 01:22:42.902 156 17449.96 26.63 53984.74 88888.00 2008-06-04 01:22:43.402 156 17450.02 26.62 53984.79 88888.00 2008-06-04 01:22:43.902 156 17450.07 26.65 53984.75 88888.00 2008-06-04 01:22:44.402 156 17450.08 26.54 53984.78 88888.00 2008-06-04 01:22:44.902 156 17450.00 26.44 53984.82 88888.00 2008-06-04 01:22:45.402 156 17449.97 26.45 53984.83 88888.00 2008-06-04 01:22:45.902 156 17449.94 26.44 53984.75 88888.00 2008-06-04 01:22:46.402 156 17450.02 26.45 53984.66 88888.00 2008-06-04 01:22:46.902 156 17450.09 26.48 53984.65 88888.00 2008-06-04 01:22:47.402 156 17450.06 26.45 53984.78 88888.00 2008-06-04 01:22:47.902 156 17449.92 26.45 53984.63 88888.00 2008-06-04 01:22:48.402 156 17449.98 26.52 53984.68 88888.00 2008-06-04 01:22:48.902 156 17450.00 26.53 53984.78 88888.00 2008-06-04 01:22:49.402 156 17449.97 26.53 53984.94 88888.00 2008-06-04 01:22:49.902 156 17450.00 26.50 53984.89 88888.00 2008-06-04 01:22:50.402 156 17450.05 26.40 53984.86 88888.00 2008-06-04 01:22:50.902 156 17450.06 26.41 53984.85 88888.00 2008-06-04 01:22:51.402 156 17450.04 26.34 53984.91 88888.00 2008-06-04 01:22:51.902 156 17450.05 26.38 53984.83 88888.00 2008-06-04 01:22:52.402 156 17450.11 26.34 53984.84 88888.00 2008-06-04 01:22:52.902 156 17450.13 26.45 53984.85 88888.00 2008-06-04 01:22:53.402 156 17450.11 26.38 53984.93 88888.00 2008-06-04 01:22:53.902 156 17450.18 26.44 53984.91 88888.00 2008-06-04 01:22:54.402 156 17450.18 26.48 53984.85 88888.00 2008-06-04 01:22:54.902 156 17450.22 26.40 53984.89 88888.00 2008-06-04 01:22:55.402 156 17450.18 26.42 53984.97 88888.00 2008-06-04 01:22:55.902 156 17450.19 26.50 53985.00 88888.00 2008-06-04 01:22:56.402 156 17450.27 26.50 53984.96 88888.00 2008-06-04 01:22:56.902 156 17450.25 26.52 53984.85 88888.00 2008-06-04 01:22:57.402 156 17450.29 26.50 53984.96 88888.00 2008-06-04 01:22:57.902 156 17450.36 26.52 53985.05 88888.00 2008-06-04 01:22:58.402 156 17450.40 26.52 53985.00 88888.00 2008-06-04 01:22:58.902 156 17450.38 26.52 53985.00 88888.00 2008-06-04 01:22:59.402 156 17450.38 26.45 53985.01 88888.00 2008-06-04 01:22:59.902 156 17450.36 26.45 53985.04 88888.00 2008-06-04 01:23:00.402 156 17450.40 26.47 53984.90 88888.00 2008-06-04 01:23:00.902 156 17450.25 26.45 53984.86 88888.00 2008-06-04 01:23:01.402 156 17450.25 26.46 53984.95 88888.00 2008-06-04 01:23:01.902 156 17450.35 26.41 53984.99 88888.00 2008-06-04 01:23:02.402 156 17450.36 26.43 53984.95 88888.00 2008-06-04 01:23:02.902 156 17450.31 26.47 53985.02 88888.00 2008-06-04 01:23:03.402 156 17450.35 26.57 53985.08 88888.00 2008-06-04 01:23:03.902 156 17450.32 26.55 53985.08 88888.00 2008-06-04 01:23:04.402 156 17450.30 26.51 53985.08 88888.00 2008-06-04 01:23:04.902 156 17450.39 26.52 53985.05 88888.00 2008-06-04 01:23:05.402 156 17450.39 26.46 53985.02 88888.00 2008-06-04 01:23:05.902 156 17450.45 26.48 53984.95 88888.00 2008-06-04 01:23:06.402 156 17450.37 26.52 53984.99 88888.00 2008-06-04 01:23:06.902 156 17450.39 26.46 53985.09 88888.00 2008-06-04 01:23:07.402 156 17450.38 26.48 53984.99 88888.00 2008-06-04 01:23:07.902 156 17450.38 26.51 53984.97 88888.00 2008-06-04 01:23:08.402 156 17450.43 26.55 53984.95 88888.00 2008-06-04 01:23:08.902 156 17450.42 26.53 53984.93 88888.00 2008-06-04 01:23:09.402 156 17450.51 26.50 53984.93 88888.00 2008-06-04 01:23:09.902 156 17450.46 26.57 53985.05 88888.00 2008-06-04 01:23:10.402 156 17450.47 26.60 53985.11 88888.00 2008-06-04 01:23:10.902 156 17450.52 26.53 53985.04 88888.00 2008-06-04 01:23:11.402 156 17450.47 26.51 53984.90 88888.00 2008-06-04 01:23:11.902 156 17450.50 26.47 53984.93 88888.00 2008-06-04 01:23:12.402 156 17450.55 26.48 53984.97 88888.00 2008-06-04 01:23:12.902 156 17450.53 26.50 53985.05 88888.00 2008-06-04 01:23:13.402 156 17450.46 26.45 53984.97 88888.00 2008-06-04 01:23:13.902 156 17450.48 26.45 53984.95 88888.00 2008-06-04 01:23:14.402 156 17450.57 26.47 53985.00 88888.00 2008-06-04 01:23:14.902 156 17450.52 26.46 53984.98 88888.00 2008-06-04 01:23:15.402 156 17450.39 26.30 53985.02 88888.00 2008-06-04 01:23:15.902 156 17450.49 26.31 53985.10 88888.00 2008-06-04 01:23:16.402 156 17450.50 26.33 53985.06 88888.00 2008-06-04 01:23:16.902 156 17450.48 26.32 53985.00 88888.00 2008-06-04 01:23:17.399 156 17450.48 26.33 53984.95 88888.00 2008-06-04 01:23:17.909 156 17450.32 26.40 53984.99 88888.00 2008-06-04 01:23:18.409 156 17450.32 26.35 53985.08 88888.00 2008-06-04 01:23:18.909 156 17450.39 26.30 53985.12 88888.00 2008-06-04 01:23:19.409 156 17450.46 26.31 53985.04 88888.00 2008-06-04 01:23:19.909 156 17450.39 26.25 53985.02 88888.00 2008-06-04 01:23:20.409 156 17450.39 26.18 53985.06 88888.00 2008-06-04 01:23:20.909 156 17450.46 26.21 53985.02 88888.00 2008-06-04 01:23:21.409 156 17450.48 26.35 53985.08 88888.00 2008-06-04 01:23:21.909 156 17450.49 26.37 53985.08 88888.00 2008-06-04 01:23:22.409 156 17450.50 26.36 53984.96 88888.00 2008-06-04 01:23:22.909 156 17450.56 26.34 53984.98 88888.00 2008-06-04 01:23:23.409 156 17450.55 26.27 53985.09 88888.00 2008-06-04 01:23:23.909 156 17450.57 26.36 53985.10 88888.00 2008-06-04 01:23:24.409 156 17450.56 26.37 53985.18 88888.00 2008-06-04 01:23:24.909 156 17450.56 26.36 53985.10 88888.00 2008-06-04 01:23:25.409 156 17450.50 26.38 53985.05 88888.00 2008-06-04 01:23:25.909 156 17450.56 26.36 53985.10 88888.00 2008-06-04 01:23:26.409 156 17450.59 26.36 53985.10 88888.00 2008-06-04 01:23:26.909 156 17450.68 26.42 53985.05 88888.00 2008-06-04 01:23:27.409 156 17450.69 26.38 53985.02 88888.00 2008-06-04 01:23:27.909 156 17450.71 26.27 53985.02 88888.00 2008-06-04 01:23:28.409 156 17450.71 26.26 53985.10 88888.00 2008-06-04 01:23:28.909 156 17450.77 26.23 53985.24 88888.00 2008-06-04 01:23:29.409 156 17450.76 26.31 53985.31 88888.00 2008-06-04 01:23:29.909 156 17450.74 26.32 53985.14 88888.00 2008-06-04 01:23:30.409 156 17450.76 26.32 53985.09 88888.00 2008-06-04 01:23:30.909 156 17450.71 26.36 53985.11 88888.00 2008-06-04 01:23:31.409 156 17450.68 26.30 53985.06 88888.00 2008-06-04 01:23:31.909 156 17450.63 26.31 53985.07 88888.00 2008-06-04 01:23:32.409 156 17450.67 26.38 53985.10 88888.00 2008-06-04 01:23:32.909 156 17450.72 26.43 53985.04 88888.00 2008-06-04 01:23:33.409 156 17450.69 26.34 53985.02 88888.00 2008-06-04 01:23:33.909 156 17450.69 26.27 53985.06 88888.00 2008-06-04 01:23:34.409 156 17450.68 26.25 53985.13 88888.00 2008-06-04 01:23:34.909 156 17450.69 26.27 53985.21 88888.00 2008-06-04 01:23:35.409 156 17450.68 26.30 53985.19 88888.00 2008-06-04 01:23:35.909 156 17450.72 26.24 53985.08 88888.00 2008-06-04 01:23:36.409 156 17450.80 26.21 53985.00 88888.00 2008-06-04 01:23:36.909 156 17450.80 26.24 53985.04 88888.00 2008-06-04 01:23:37.409 156 17450.81 26.25 53985.08 88888.00 2008-06-04 01:23:37.909 156 17450.80 26.24 53985.11 88888.00 2008-06-04 01:23:38.409 156 17450.72 26.22 53984.99 88888.00 2008-06-04 01:23:38.909 156 17450.81 26.27 53985.12 88888.00 2008-06-04 01:23:39.409 156 17450.94 26.23 53985.08 88888.00 2008-06-04 01:23:39.909 156 17450.93 26.28 53984.99 88888.00 2008-06-04 01:23:40.409 156 17450.79 26.25 53984.96 88888.00 2008-06-04 01:23:40.909 156 17450.80 26.19 53984.97 88888.00 2008-06-04 01:23:41.409 156 17450.97 26.25 53985.04 88888.00 2008-06-04 01:23:41.909 156 17451.01 26.27 53985.00 88888.00 2008-06-04 01:23:42.409 156 17450.99 26.31 53985.02 88888.00 2008-06-04 01:23:42.909 156 17451.00 26.32 53984.96 88888.00 2008-06-04 01:23:43.409 156 17450.96 26.31 53984.95 88888.00 2008-06-04 01:23:43.909 156 17450.98 26.31 53985.10 88888.00 2008-06-04 01:23:44.409 156 17451.00 26.31 53985.10 88888.00 2008-06-04 01:23:44.909 156 17450.99 26.34 53985.05 88888.00 2008-06-04 01:23:45.409 156 17451.00 26.42 53985.02 88888.00 2008-06-04 01:23:45.909 156 17451.00 26.36 53985.13 88888.00 2008-06-04 01:23:46.409 156 17450.93 26.35 53985.17 88888.00 2008-06-04 01:23:46.909 156 17450.93 26.37 53985.07 88888.00 2008-06-04 01:23:47.409 156 17451.01 26.35 53985.16 88888.00 2008-06-04 01:23:47.909 156 17450.96 26.35 53985.22 88888.00 2008-06-04 01:23:48.409 156 17450.90 26.38 53985.14 88888.00 2008-06-04 01:23:48.909 156 17450.97 26.34 53985.19 88888.00 2008-06-04 01:23:49.409 156 17451.07 26.34 53985.24 88888.00 2008-06-04 01:23:49.909 156 17451.09 26.38 53985.22 88888.00 2008-06-04 01:23:50.409 156 17451.05 26.43 53985.21 88888.00 2008-06-04 01:23:50.909 156 17451.04 26.38 53985.17 88888.00 2008-06-04 01:23:51.409 156 17451.13 26.48 53985.19 88888.00 2008-06-04 01:23:51.909 156 17451.08 26.47 53985.28 88888.00 2008-06-04 01:23:52.409 156 17451.11 26.51 53985.28 88888.00 2008-06-04 01:23:52.909 156 17451.18 26.48 53985.29 88888.00 2008-06-04 01:23:53.409 156 17451.18 26.55 53985.28 88888.00 2008-06-04 01:23:53.909 156 17451.13 26.58 53985.34 88888.00 2008-06-04 01:23:54.409 156 17451.09 26.55 53985.27 88888.00 2008-06-04 01:23:54.909 156 17451.11 26.44 53985.25 88888.00 2008-06-04 01:23:55.409 156 17451.15 26.43 53985.29 88888.00 2008-06-04 01:23:55.909 156 17451.20 26.40 53985.24 88888.00 2008-06-04 01:23:56.409 156 17451.19 26.44 53985.24 88888.00 2008-06-04 01:23:56.909 156 17451.12 26.44 53985.27 88888.00 2008-06-04 01:23:57.409 156 17451.19 26.44 53985.27 88888.00 2008-06-04 01:23:57.909 156 17451.23 26.51 53985.30 88888.00 2008-06-04 01:23:58.409 156 17451.22 26.51 53985.32 88888.00 2008-06-04 01:23:58.909 156 17451.22 26.46 53985.36 88888.00 2008-06-04 01:23:59.409 156 17451.24 26.48 53985.38 88888.00 2008-06-04 01:23:59.909 156 17451.19 26.56 53985.32 88888.00 2008-06-04 01:24:00.409 156 17451.18 26.58 53985.21 88888.00 2008-06-04 01:24:00.909 156 17451.22 26.60 53985.30 88888.00 2008-06-04 01:24:01.409 156 17451.14 26.65 53985.32 88888.00 2008-06-04 01:24:01.909 156 17451.15 26.74 53985.35 88888.00 2008-06-04 01:24:02.409 156 17451.14 26.82 53985.29 88888.00 2008-06-04 01:24:02.909 156 17451.15 26.77 53985.20 88888.00 2008-06-04 01:24:03.409 156 17451.12 26.74 53985.22 88888.00 2008-06-04 01:24:03.909 156 17451.15 26.79 53985.21 88888.00 2008-06-04 01:24:04.409 156 17451.12 26.84 53985.30 88888.00 2008-06-04 01:24:04.909 156 17451.07 26.87 53985.27 88888.00 2008-06-04 01:24:05.409 156 17451.07 26.87 53985.24 88888.00 2008-06-04 01:24:05.909 156 17451.02 26.89 53985.23 88888.00 2008-06-04 01:24:06.409 156 17450.90 26.89 53985.24 88888.00 2008-06-04 01:24:06.909 156 17450.90 26.91 53985.34 88888.00 2008-06-04 01:24:07.409 156 17450.99 26.91 53985.36 88888.00 2008-06-04 01:24:07.909 156 17450.90 26.85 53985.36 88888.00 2008-06-04 01:24:08.409 156 17450.92 26.89 53985.38 88888.00 2008-06-04 01:24:08.909 156 17450.97 26.86 53985.38 88888.00 2008-06-04 01:24:09.409 156 17450.92 26.87 53985.32 88888.00 2008-06-04 01:24:09.909 156 17450.89 26.90 53985.27 88888.00 2008-06-04 01:24:10.409 156 17450.89 26.85 53985.35 88888.00 2008-06-04 01:24:10.909 156 17450.91 26.82 53985.46 88888.00 2008-06-04 01:24:11.409 156 17450.87 26.82 53985.44 88888.00 2008-06-04 01:24:11.909 156 17450.83 26.84 53985.35 88888.00 2008-06-04 01:24:12.409 156 17450.84 26.85 53985.30 88888.00 2008-06-04 01:24:12.909 156 17450.80 26.82 53985.35 88888.00 2008-06-04 01:24:13.409 156 17450.68 26.81 53985.41 88888.00 2008-06-04 01:24:13.909 156 17450.71 26.82 53985.36 88888.00 2008-06-04 01:24:14.409 156 17450.70 26.80 53985.36 88888.00 2008-06-04 01:24:14.909 156 17450.76 26.75 53985.46 88888.00 2008-06-04 01:24:15.409 156 17450.68 26.75 53985.46 88888.00 2008-06-04 01:24:15.909 156 17450.66 26.83 53985.39 88888.00 2008-06-04 01:24:16.409 156 17450.60 26.81 53985.34 88888.00 2008-06-04 01:24:16.909 156 17450.53 26.80 53985.36 88888.00 2008-06-04 01:24:17.409 156 17450.53 26.72 53985.50 88888.00 2008-06-04 01:24:17.909 156 17450.59 26.72 53985.52 88888.00 2008-06-04 01:24:18.409 156 17450.61 26.81 53985.51 88888.00 2008-06-04 01:24:18.909 156 17450.62 26.84 53985.43 88888.00 2008-06-04 01:24:19.409 156 17450.55 26.83 53985.44 88888.00 2008-06-04 01:24:19.909 156 17450.55 26.83 53985.43 88888.00 2008-06-04 01:24:20.409 156 17450.53 26.81 53985.44 88888.00 2008-06-04 01:24:20.909 156 17450.49 26.87 53985.45 88888.00 2008-06-04 01:24:21.409 156 17450.41 26.82 53985.38 88888.00 2008-06-04 01:24:21.909 156 17450.36 26.86 53985.40 88888.00 2008-06-04 01:24:22.409 156 17450.33 26.95 53985.46 88888.00 2008-06-04 01:24:22.909 156 17450.33 27.01 53985.61 88888.00 2008-06-04 01:24:23.409 156 17450.30 26.97 53985.54 88888.00 2008-06-04 01:24:23.909 156 17450.31 26.89 53985.54 88888.00 2008-06-04 01:24:24.409 156 17450.33 26.90 53985.53 88888.00 2008-06-04 01:24:24.909 156 17450.37 26.87 53985.47 88888.00 2008-06-04 01:24:25.409 156 17450.42 26.86 53985.55 88888.00 2008-06-04 01:24:25.909 156 17450.48 26.85 53985.53 88888.00 2008-06-04 01:24:26.409 156 17450.37 26.92 53985.54 88888.00 2008-06-04 01:24:26.909 156 17450.32 26.89 53985.57 88888.00 2008-06-04 01:24:27.409 156 17450.23 26.84 53985.53 88888.00 2008-06-04 01:24:27.909 156 17450.23 26.83 53985.54 88888.00 2008-06-04 01:24:28.409 156 17450.17 26.86 53985.49 88888.00 2008-06-04 01:24:28.909 156 17450.20 26.89 53985.53 88888.00 2008-06-04 01:24:29.409 156 17450.26 26.87 53985.58 88888.00 2008-06-04 01:24:29.909 156 17450.23 26.93 53985.52 88888.00 2008-06-04 01:24:30.409 156 17450.25 26.93 53985.58 88888.00 2008-06-04 01:24:30.909 156 17450.23 26.89 53985.55 88888.00 2008-06-04 01:24:31.409 156 17450.15 26.91 53985.45 88888.00 2008-06-04 01:24:31.909 156 17450.16 26.87 53985.40 88888.00 2008-06-04 01:24:32.409 156 17450.17 26.87 53985.40 88888.00 2008-06-04 01:24:32.909 156 17450.07 26.93 53985.45 88888.00 2008-06-04 01:24:33.409 156 17449.96 27.00 53985.41 88888.00 2008-06-04 01:24:33.909 156 17449.98 26.92 53985.46 88888.00 2008-06-04 01:24:34.409 156 17449.95 26.86 53985.53 88888.00 2008-06-04 01:24:34.909 156 17449.96 26.84 53985.61 88888.00 2008-06-04 01:24:35.409 156 17450.04 26.77 53985.56 88888.00 2008-06-04 01:24:35.909 156 17450.06 26.79 53985.49 88888.00 2008-06-04 01:24:36.409 156 17450.10 26.83 53985.47 88888.00 2008-06-04 01:24:36.909 156 17450.09 26.82 53985.49 88888.00 2008-06-04 01:24:37.409 156 17450.11 26.79 53985.43 88888.00 2008-06-04 01:24:37.909 156 17450.07 26.82 53985.36 88888.00 2008-06-04 01:24:38.409 156 17449.99 26.83 53985.46 88888.00 2008-06-04 01:24:38.909 156 17450.00 26.84 53985.45 88888.00 2008-06-04 01:24:39.409 156 17450.01 26.87 53985.41 88888.00 2008-06-04 01:24:39.909 156 17449.99 26.84 53985.51 88888.00 2008-06-04 01:24:40.409 156 17450.08 26.80 53985.52 88888.00 2008-06-04 01:24:40.909 156 17450.11 26.76 53985.58 88888.00 2008-06-04 01:24:41.409 156 17450.13 26.77 53985.68 88888.00 2008-06-04 01:24:41.909 156 17450.09 26.80 53985.65 88888.00 2008-06-04 01:24:42.409 156 17450.08 26.75 53985.67 88888.00 2008-06-04 01:24:42.909 156 17450.01 26.75 53985.72 88888.00 2008-06-04 01:24:43.409 156 17450.00 26.72 53985.70 88888.00 2008-06-04 01:24:43.909 156 17449.94 26.76 53985.78 88888.00 2008-06-04 01:24:44.409 156 17450.00 26.74 53985.64 88888.00 2008-06-04 01:24:44.909 156 17449.99 26.71 53985.54 88888.00 2008-06-04 01:24:45.409 156 17450.09 26.70 53985.58 88888.00 2008-06-04 01:24:45.909 156 17450.08 26.66 53985.64 88888.00 2008-06-04 01:24:46.409 156 17449.86 26.65 53985.53 88888.00 2008-06-04 01:24:46.909 156 17449.90 26.62 53985.55 88888.00 2008-06-04 01:24:47.409 156 17450.00 26.61 53985.54 88888.00 2008-06-04 01:24:47.909 156 17450.04 26.63 53985.56 88888.00 2008-06-04 01:24:48.409 156 17450.02 26.61 53985.53 88888.00 2008-06-04 01:24:48.909 156 17450.06 26.65 53985.60 88888.00 2008-06-04 01:24:49.409 156 17449.97 26.69 53985.58 88888.00 2008-06-04 01:24:49.909 156 17449.90 26.62 53985.56 88888.00 2008-06-04 01:24:50.409 156 17449.97 26.58 53985.56 88888.00 2008-06-04 01:24:50.909 156 17450.02 26.63 53985.55 88888.00 2008-06-04 01:24:51.409 156 17450.01 26.67 53985.54 88888.00 2008-06-04 01:24:51.909 156 17449.99 26.65 53985.57 88888.00 2008-06-04 01:24:52.409 156 17450.02 26.58 53985.43 88888.00 2008-06-04 01:24:52.909 156 17449.99 26.57 53985.40 88888.00 2008-06-04 01:24:53.409 156 17449.95 26.52 53985.47 88888.00 2008-06-04 01:24:53.909 156 17449.96 26.43 53985.61 88888.00 2008-06-04 01:24:54.409 156 17449.98 26.34 53985.72 88888.00 2008-06-04 01:24:54.909 156 17450.00 26.43 53985.85 88888.00 2008-06-04 01:24:55.409 156 17450.02 26.41 53985.79 88888.00 2008-06-04 01:24:55.909 156 17450.00 26.43 53985.62 88888.00 2008-06-04 01:24:56.409 156 17449.95 26.45 53985.58 88888.00 2008-06-04 01:24:56.909 156 17449.94 26.43 53985.60 88888.00 2008-06-04 01:24:57.409 156 17449.95 26.35 53985.55 88888.00 2008-06-04 01:24:57.909 156 17450.02 26.40 53985.61 88888.00 2008-06-04 01:24:58.409 156 17450.02 26.36 53985.64 88888.00 2008-06-04 01:24:58.909 156 17450.10 26.32 53985.53 88888.00 2008-06-04 01:24:59.409 156 17450.18 26.34 53985.42 88888.00 2008-06-04 01:24:59.909 156 17450.23 26.43 53985.40 88888.00 2008-06-04 01:25:00.409 156 17450.20 26.45 53985.43 88888.00 2008-06-04 01:25:00.909 156 17450.12 26.31 53985.49 88888.00 2008-06-04 01:25:01.409 156 17450.19 26.31 53985.57 88888.00 2008-06-04 01:25:01.909 156 17450.26 26.40 53985.60 88888.00 2008-06-04 01:25:02.409 156 17450.25 26.31 53985.45 88888.00 2008-06-04 01:25:02.909 156 17450.28 26.30 53985.33 88888.00 2008-06-04 01:25:03.409 156 17450.32 26.30 53985.42 88888.00 2008-06-04 01:25:03.909 156 17450.29 26.27 53985.51 88888.00 2008-06-04 01:25:04.409 156 17450.26 26.27 53985.43 88888.00 2008-06-04 01:25:04.909 156 17450.26 26.26 53985.36 88888.00 2008-06-04 01:25:05.409 156 17450.41 26.34 53985.42 88888.00 2008-06-04 01:25:05.909 156 17450.38 26.32 53985.41 88888.00 2008-06-04 01:25:06.409 156 17450.38 26.38 53985.34 88888.00 2008-06-04 01:25:06.909 156 17450.46 26.38 53985.39 88888.00 2008-06-04 01:25:07.409 156 17450.49 26.43 53985.39 88888.00 2008-06-04 01:25:07.909 156 17450.48 26.43 53985.45 88888.00 2008-06-04 01:25:08.409 156 17450.56 26.34 53985.44 88888.00 2008-06-04 01:25:08.909 156 17450.55 26.34 53985.36 88888.00 2008-06-04 01:25:09.409 156 17450.68 26.32 53985.32 88888.00 2008-06-04 01:25:09.909 156 17450.71 26.34 53985.40 88888.00 2008-06-04 01:25:10.409 156 17450.63 26.35 53985.40 88888.00 2008-06-04 01:25:10.909 156 17450.66 26.37 53985.35 88888.00 2008-06-04 01:25:11.409 156 17450.72 26.40 53985.29 88888.00 2008-06-04 01:25:11.909 156 17450.78 26.32 53985.23 88888.00 2008-06-04 01:25:12.409 156 17450.71 26.38 53985.32 88888.00 2008-06-04 01:25:12.909 156 17450.69 26.38 53985.42 88888.00 2008-06-04 01:25:13.409 156 17450.69 26.33 53985.45 88888.00 2008-06-04 01:25:13.909 156 17450.81 26.34 53985.44 88888.00 2008-06-04 01:25:14.409 156 17450.83 26.42 53985.36 88888.00 2008-06-04 01:25:14.909 156 17450.86 26.47 53985.39 88888.00 2008-06-04 01:25:15.409 156 17450.77 26.42 53985.45 88888.00 2008-06-04 01:25:15.909 156 17450.74 26.36 53985.46 88888.00 2008-06-04 01:25:16.409 156 17450.83 26.42 53985.42 88888.00 2008-06-04 01:25:16.909 156 17450.87 26.46 53985.38 88888.00 2008-06-04 01:25:17.409 156 17450.90 26.50 53985.29 88888.00 2008-06-04 01:25:17.909 156 17450.97 26.52 53985.28 88888.00 2008-06-04 01:25:18.409 156 17451.11 26.56 53985.32 88888.00 2008-06-04 01:25:18.909 156 17451.08 26.57 53985.27 88888.00 2008-06-04 01:25:19.409 156 17451.11 26.57 53985.25 88888.00 2008-06-04 01:25:19.909 156 17451.15 26.48 53985.28 88888.00 2008-06-04 01:25:20.409 156 17451.11 26.38 53985.31 88888.00 2008-06-04 01:25:20.909 156 17451.10 26.38 53985.27 88888.00 2008-06-04 01:25:21.409 156 17451.11 26.46 53985.25 88888.00 2008-06-04 01:25:21.909 156 17451.09 26.47 53985.32 88888.00 2008-06-04 01:25:22.409 156 17451.19 26.46 53985.27 88888.00 2008-06-04 01:25:22.909 156 17451.21 26.44 53985.32 88888.00 2008-06-04 01:25:23.409 156 17451.21 26.40 53985.32 88888.00 2008-06-04 01:25:23.909 156 17451.22 26.36 53985.25 88888.00 2008-06-04 01:25:24.409 156 17451.25 26.38 53985.21 88888.00 2008-06-04 01:25:24.909 156 17451.37 26.43 53985.27 88888.00 2008-06-04 01:25:25.409 156 17451.33 26.42 53985.23 88888.00 2008-06-04 01:25:25.909 156 17451.39 26.41 53985.20 88888.00 2008-06-04 01:25:26.409 156 17451.47 26.38 53985.24 88888.00 2008-06-04 01:25:26.909 156 17451.41 26.34 53985.28 88888.00 2008-06-04 01:25:27.409 156 17451.49 26.28 53985.24 88888.00 2008-06-04 01:25:27.909 156 17451.51 26.30 53985.19 88888.00 2008-06-04 01:25:28.409 156 17451.59 26.38 53985.19 88888.00 2008-06-04 01:25:28.909 156 17451.56 26.33 53985.25 88888.00 2008-06-04 01:25:29.409 156 17451.69 26.35 53985.32 88888.00 2008-06-04 01:25:29.909 156 17451.68 26.38 53985.20 88888.00 2008-06-04 01:25:30.409 156 17451.61 26.31 53985.20 88888.00 2008-06-04 01:25:30.909 156 17451.68 26.21 53985.22 88888.00 2008-06-04 01:25:31.409 156 17451.64 26.24 53985.23 88888.00 2008-06-04 01:25:31.909 156 17451.64 26.17 53985.23 88888.00 2008-06-04 01:25:32.409 156 17451.63 26.21 53985.22 88888.00 2008-06-04 01:25:32.909 156 17451.68 26.23 53985.36 88888.00 2008-06-04 01:25:33.409 156 17451.75 26.21 53985.31 88888.00 2008-06-04 01:25:33.909 156 17451.88 26.14 53985.27 88888.00 2008-06-04 01:25:34.409 156 17451.94 26.15 53985.33 88888.00 2008-06-04 01:25:34.909 156 17452.02 26.14 53985.38 88888.00 2008-06-04 01:25:35.409 156 17452.00 26.18 53985.39 88888.00 2008-06-04 01:25:35.909 156 17451.96 26.21 53985.40 88888.00 2008-06-04 01:25:36.409 156 17451.98 26.31 53985.39 88888.00 2008-06-04 01:25:36.909 156 17452.04 26.25 53985.35 88888.00 2008-06-04 01:25:37.409 156 17452.07 26.23 53985.28 88888.00 2008-06-04 01:25:37.909 156 17452.16 26.17 53985.31 88888.00 2008-06-04 01:25:38.409 156 17452.23 26.22 53985.31 88888.00 2008-06-04 01:25:38.909 156 17452.20 26.24 53985.19 88888.00 2008-06-04 01:25:39.409 156 17452.24 26.16 53985.17 88888.00 2008-06-04 01:25:39.909 156 17452.20 26.15 53985.21 88888.00 2008-06-04 01:25:40.409 156 17452.16 26.12 53985.28 88888.00 2008-06-04 01:25:40.909 156 17452.21 26.14 53985.20 88888.00 2008-06-04 01:25:41.409 156 17452.20 26.21 53985.18 88888.00 2008-06-04 01:25:41.909 156 17452.27 26.16 53985.18 88888.00 2008-06-04 01:25:42.409 156 17452.30 26.18 53985.11 88888.00 2008-06-04 01:25:42.909 156 17452.35 26.17 53985.11 88888.00 2008-06-04 01:25:43.409 156 17452.36 26.16 53985.27 88888.00 2008-06-04 01:25:43.909 156 17452.43 26.08 53985.33 88888.00 2008-06-04 01:25:44.409 156 17452.44 26.07 53985.28 88888.00 2008-06-04 01:25:44.909 156 17452.40 26.04 53985.25 88888.00 2008-06-04 01:25:45.409 156 17452.46 26.11 53985.31 88888.00 2008-06-04 01:25:45.909 156 17452.47 26.13 53985.30 88888.00 2008-06-04 01:25:46.409 156 17452.55 26.05 53985.33 88888.00 2008-06-04 01:25:46.909 156 17452.49 26.05 53985.35 88888.00 2008-06-04 01:25:47.409 156 17452.56 26.09 53985.29 88888.00 2008-06-04 01:25:47.909 156 17452.62 26.07 53985.25 88888.00 2008-06-04 01:25:48.409 156 17452.64 26.14 53985.21 88888.00 2008-06-04 01:25:48.909 156 17452.75 26.11 53985.18 88888.00 2008-06-04 01:25:49.409 156 17452.76 26.05 53985.10 88888.00 2008-06-04 01:25:49.909 156 17452.81 26.04 53985.12 88888.00 2008-06-04 01:25:50.409 156 17452.81 26.04 53985.20 88888.00 2008-06-04 01:25:50.909 156 17452.84 25.98 53985.31 88888.00 2008-06-04 01:25:51.409 156 17452.82 25.95 53985.31 88888.00 2008-06-04 01:25:51.909 156 17452.86 25.95 53985.27 88888.00 2008-06-04 01:25:52.409 156 17452.87 26.03 53985.23 88888.00 2008-06-04 01:25:52.909 156 17452.93 26.03 53985.21 88888.00 2008-06-04 01:25:53.409 156 17452.90 25.94 53985.16 88888.00 2008-06-04 01:25:53.909 156 17452.90 25.98 53985.13 88888.00 2008-06-04 01:25:54.409 156 17452.96 26.02 53985.16 88888.00 2008-06-04 01:25:54.909 156 17453.06 25.95 53985.16 88888.00 2008-06-04 01:25:55.409 156 17453.04 25.93 53985.20 88888.00 2008-06-04 01:25:55.909 156 17453.04 25.92 53985.28 88888.00 2008-06-04 01:25:56.409 156 17453.05 25.95 53985.33 88888.00 2008-06-04 01:25:56.909 156 17453.04 25.91 53985.39 88888.00 2008-06-04 01:25:57.409 156 17453.02 25.91 53985.32 88888.00 2008-06-04 01:25:57.909 156 17453.03 25.94 53985.29 88888.00 2008-06-04 01:25:58.409 156 17453.05 25.88 53985.32 88888.00 2008-06-04 01:25:58.909 156 17453.07 25.89 53985.23 88888.00 2008-06-04 01:25:59.409 156 17453.08 25.83 53985.19 88888.00 2008-06-04 01:25:59.909 156 17453.01 25.84 53985.18 88888.00 2008-06-04 01:26:00.409 156 17453.06 25.85 53985.16 88888.00 2008-06-04 01:26:00.909 156 17453.11 25.84 53985.14 88888.00 2008-06-04 01:26:01.409 156 17453.05 25.85 53985.23 88888.00 2008-06-04 01:26:01.909 156 17453.02 25.87 53985.35 88888.00 2008-06-04 01:26:02.409 156 17453.05 25.89 53985.34 88888.00 2008-06-04 01:26:02.909 156 17453.01 25.84 53985.18 88888.00 2008-06-04 01:26:03.409 156 17453.06 25.83 53985.14 88888.00 2008-06-04 01:26:03.909 156 17453.08 25.82 53985.24 88888.00 2008-06-04 01:26:04.409 156 17453.17 25.82 53985.33 88888.00 2008-06-04 01:26:04.909 156 17453.15 25.74 53985.38 88888.00 2008-06-04 01:26:05.409 156 17453.11 25.74 53985.43 88888.00 2008-06-04 01:26:05.909 156 17453.19 25.76 53985.42 88888.00 2008-06-04 01:26:06.409 156 17453.22 25.74 53985.35 88888.00 2008-06-04 01:26:06.909 156 17453.29 25.70 53985.35 88888.00 2008-06-04 01:26:07.409 156 17453.42 25.60 53985.39 88888.00 2008-06-04 01:26:07.909 156 17453.35 25.62 53985.38 88888.00 2008-06-04 01:26:08.409 156 17453.36 25.63 53985.46 88888.00 2008-06-04 01:26:08.909 156 17453.35 25.60 53985.39 88888.00 2008-06-04 01:26:09.409 156 17453.37 25.60 53985.39 88888.00 2008-06-04 01:26:09.909 156 17453.49 25.58 53985.39 88888.00 2008-06-04 01:26:10.409 156 17453.52 25.55 53985.35 88888.00 2008-06-04 01:26:10.909 156 17453.49 25.54 53985.25 88888.00 2008-06-04 01:26:11.409 156 17453.45 25.52 53985.27 88888.00 2008-06-04 01:26:11.909 156 17453.37 25.56 53985.34 88888.00 2008-06-04 01:26:12.409 156 17453.43 25.55 53985.45 88888.00 2008-06-04 01:26:12.909 156 17453.36 25.59 53985.43 88888.00 2008-06-04 01:26:13.409 156 17453.38 25.54 53985.46 88888.00 2008-06-04 01:26:13.909 156 17453.41 25.48 53985.57 88888.00 2008-06-04 01:26:14.409 156 17453.35 25.54 53985.56 88888.00 2008-06-04 01:26:14.909 156 17453.33 25.56 53985.57 88888.00 2008-06-04 01:26:15.409 156 17453.36 25.50 53985.51 88888.00 2008-06-04 01:26:15.909 156 17453.43 25.44 53985.53 88888.00 2008-06-04 01:26:16.409 156 17453.39 25.49 53985.62 88888.00 2008-06-04 01:26:16.909 156 17453.44 25.50 53985.62 88888.00 2008-06-04 01:26:17.409 156 17453.39 25.40 53985.60 88888.00 2008-06-04 01:26:17.909 156 17453.26 25.38 53985.53 88888.00 2008-06-04 01:26:18.409 156 17453.33 25.46 53985.51 88888.00 2008-06-04 01:26:18.909 156 17453.46 25.52 53985.58 88888.00 2008-06-04 01:26:19.409 156 17453.49 25.46 53985.72 88888.00 2008-06-04 01:26:19.909 156 17453.41 25.40 53985.66 88888.00 2008-06-04 01:26:20.409 156 17453.37 25.39 53985.51 88888.00 2008-06-04 01:26:20.909 156 17453.44 25.43 53985.54 88888.00 2008-06-04 01:26:21.409 156 17453.45 25.44 53985.68 88888.00 2008-06-04 01:26:21.909 156 17453.45 25.52 53985.63 88888.00 2008-06-04 01:26:22.409 156 17453.41 25.43 53985.69 88888.00 2008-06-04 01:26:22.909 156 17453.42 25.40 53985.58 88888.00 2008-06-04 01:26:23.409 156 17453.44 25.39 53985.58 88888.00 2008-06-04 01:26:23.909 156 17453.42 25.36 53985.56 88888.00 2008-06-04 01:26:24.409 156 17453.36 25.33 53985.56 88888.00 2008-06-04 01:26:24.909 156 17453.41 25.34 53985.64 88888.00 2008-06-04 01:26:25.409 156 17453.43 25.36 53985.66 88888.00 2008-06-04 01:26:25.909 156 17453.48 25.39 53985.63 88888.00 2008-06-04 01:26:26.409 156 17453.55 25.36 53985.60 88888.00 2008-06-04 01:26:26.909 156 17453.56 25.28 53985.65 88888.00 2008-06-04 01:26:27.409 156 17453.59 25.28 53985.69 88888.00 2008-06-04 01:26:27.909 156 17453.65 25.25 53985.68 88888.00 2008-06-04 01:26:28.409 156 17453.59 25.16 53985.75 88888.00 2008-06-04 01:26:28.909 156 17453.58 25.19 53985.72 88888.00 2008-06-04 01:26:29.409 156 17453.62 25.20 53985.78 88888.00 2008-06-04 01:26:29.909 156 17453.56 25.23 53985.74 88888.00 2008-06-04 01:26:30.409 156 17453.52 25.25 53985.72 88888.00 2008-06-04 01:26:30.909 156 17453.44 25.25 53985.68 88888.00 2008-06-04 01:26:31.409 156 17453.41 25.21 53985.69 88888.00 2008-06-04 01:26:31.909 156 17453.49 25.14 53985.68 88888.00 2008-06-04 01:26:32.409 156 17453.49 25.15 53985.54 88888.00 2008-06-04 01:26:32.909 156 17453.45 25.21 53985.64 88888.00 2008-06-04 01:26:33.409 156 17453.37 25.26 53985.76 88888.00 2008-06-04 01:26:33.909 156 17453.41 25.30 53985.60 88888.00 2008-06-04 01:26:34.409 156 17453.45 25.33 53985.57 88888.00 2008-06-04 01:26:34.909 156 17453.36 25.35 53985.64 88888.00 2008-06-04 01:26:35.409 156 17453.29 25.33 53985.72 88888.00 2008-06-04 01:26:35.909 156 17453.32 25.35 53985.63 88888.00 2008-06-04 01:26:36.409 156 17453.37 25.34 53985.62 88888.00 2008-06-04 01:26:36.909 156 17453.29 25.35 53985.65 88888.00 2008-06-04 01:26:37.409 156 17453.31 25.29 53985.73 88888.00 2008-06-04 01:26:37.909 156 17453.28 25.30 53985.72 88888.00 2008-06-04 01:26:38.409 156 17453.22 25.23 53985.66 88888.00 2008-06-04 01:26:38.909 156 17453.19 25.26 53985.60 88888.00 2008-06-04 01:26:39.409 156 17453.25 25.30 53985.53 88888.00 2008-06-04 01:26:39.909 156 17453.19 25.36 53985.58 88888.00 2008-06-04 01:26:40.409 156 17453.17 25.38 53985.62 88888.00 2008-06-04 01:26:40.909 156 17453.22 25.27 53985.57 88888.00 2008-06-04 01:26:41.409 156 17453.22 25.19 53985.63 88888.00 2008-06-04 01:26:41.909 156 17453.19 25.26 53985.60 88888.00 2008-06-04 01:26:42.409 156 17453.17 25.30 53985.61 88888.00 2008-06-04 01:26:42.909 156 17453.17 25.30 53985.62 88888.00 2008-06-04 01:26:43.409 156 17453.24 25.34 53985.61 88888.00 2008-06-04 01:26:43.909 156 17453.24 25.36 53985.57 88888.00 2008-06-04 01:26:44.409 156 17453.21 25.36 53985.57 88888.00 2008-06-04 01:26:44.909 156 17453.18 25.28 53985.58 88888.00 2008-06-04 01:26:45.409 156 17453.22 25.31 53985.57 88888.00 2008-06-04 01:26:45.909 156 17453.32 25.30 53985.66 88888.00 2008-06-04 01:26:46.409 156 17453.28 25.34 53985.69 88888.00 2008-06-04 01:26:46.909 156 17453.26 25.37 53985.60 88888.00 2008-06-04 01:26:47.409 156 17453.19 25.31 53985.58 88888.00 2008-06-04 01:26:47.909 156 17453.13 25.30 53985.70 88888.00 2008-06-04 01:26:48.409 156 17453.12 25.30 53985.66 88888.00 2008-06-04 01:26:48.909 156 17453.04 25.28 53985.57 88888.00 2008-06-04 01:26:49.409 156 17453.18 25.31 53985.60 88888.00 2008-06-04 01:26:49.909 156 17453.16 25.34 53985.58 88888.00 2008-06-04 01:26:50.409 156 17453.14 25.25 53985.65 88888.00 2008-06-04 01:26:50.909 156 17453.05 25.21 53985.67 88888.00 2008-06-04 01:26:51.409 156 17453.06 25.17 53985.64 88888.00 2008-06-04 01:26:51.909 156 17453.07 25.15 53985.64 88888.00 2008-06-04 01:26:52.409 156 17453.11 25.20 53985.66 88888.00 2008-06-04 01:26:52.909 156 17453.11 25.23 53985.58 88888.00 2008-06-04 01:26:53.409 156 17453.07 25.28 53985.57 88888.00 2008-06-04 01:26:53.909 156 17453.06 25.27 53985.67 88888.00 2008-06-04 01:26:54.409 156 17453.15 25.29 53985.76 88888.00 2008-06-04 01:26:54.909 156 17453.02 25.30 53985.64 88888.00 2008-06-04 01:26:55.409 156 17452.92 25.30 53985.64 88888.00 2008-06-04 01:26:55.909 156 17452.87 25.27 53985.73 88888.00 2008-06-04 01:26:56.409 156 17452.98 25.28 53985.75 88888.00 2008-06-04 01:26:56.909 156 17452.95 25.30 53985.80 88888.00 2008-06-04 01:26:57.409 156 17452.98 25.29 53985.80 88888.00 2008-06-04 01:26:57.909 156 17452.90 25.27 53985.87 88888.00 2008-06-04 01:26:58.409 156 17452.94 25.27 53985.85 88888.00 2008-06-04 01:26:58.909 156 17452.93 25.24 53985.87 88888.00 2008-06-04 01:26:59.409 156 17452.94 25.20 53985.92 88888.00 2008-06-04 01:26:59.909 156 17453.02 25.21 53985.81 88888.00 2008-06-04 01:27:00.409 156 17453.02 25.27 53985.84 88888.00 2008-06-04 01:27:00.909 156 17452.88 25.26 53985.90 88888.00 2008-06-04 01:27:01.409 156 17452.85 25.24 53985.94 88888.00 2008-06-04 01:27:01.909 156 17452.77 25.20 53985.83 88888.00 2008-06-04 01:27:02.409 156 17452.66 25.26 53985.81 88888.00 2008-06-04 01:27:02.909 156 17452.66 25.27 53985.86 88888.00 2008-06-04 01:27:03.409 156 17452.72 25.21 53985.98 88888.00 2008-06-04 01:27:03.909 156 17452.78 25.19 53985.88 88888.00 2008-06-04 01:27:04.409 156 17452.66 25.18 53985.89 88888.00 2008-06-04 01:27:04.909 156 17452.58 25.28 53985.88 88888.00 2008-06-04 01:27:05.409 156 17452.64 25.31 53985.84 88888.00 2008-06-04 01:27:05.909 156 17452.70 25.23 53985.74 88888.00 2008-06-04 01:27:06.409 156 17452.72 25.15 53985.68 88888.00 2008-06-04 01:27:06.909 156 17452.76 25.19 53985.72 88888.00 2008-06-04 01:27:07.409 156 17452.71 25.24 53985.68 88888.00 2008-06-04 01:27:07.909 156 17452.67 25.28 53985.79 88888.00 2008-06-04 01:27:08.409 156 17452.64 25.30 53985.88 88888.00 2008-06-04 01:27:08.909 156 17452.62 25.26 53985.95 88888.00 2008-06-04 01:27:09.409 156 17452.67 25.26 53985.91 88888.00 2008-06-04 01:27:09.909 156 17452.64 25.23 53986.11 88888.00 2008-06-04 01:27:10.406 156 17452.61 25.23 53986.06 88888.00 2008-06-04 01:27:10.906 156 17452.65 25.20 53986.01 88888.00 2008-06-04 01:27:11.406 156 17452.66 25.15 53985.94 88888.00 2008-06-04 01:27:11.906 156 17452.62 25.19 53985.98 88888.00 2008-06-04 01:27:12.406 156 17452.64 25.23 53986.05 88888.00 2008-06-04 01:27:12.906 156 17452.61 25.28 53985.98 88888.00 2008-06-04 01:27:13.406 156 17452.62 25.28 53985.97 88888.00 2008-06-04 01:27:13.906 156 17452.61 25.19 53986.07 88888.00 2008-06-04 01:27:14.406 156 17452.61 25.15 53986.16 88888.00 2008-06-04 01:27:14.906 156 17452.57 25.14 53986.18 88888.00 2008-06-04 01:27:15.406 156 17452.40 25.11 53986.12 88888.00 2008-06-04 01:27:15.906 156 17452.39 25.09 53985.95 88888.00 2008-06-04 01:27:16.406 156 17452.47 25.10 53985.92 88888.00 2008-06-04 01:27:16.906 156 17452.56 25.16 53986.01 88888.00 2008-06-04 01:27:17.406 156 17452.53 25.18 53985.97 88888.00 2008-06-04 01:27:17.906 156 17452.54 25.19 53985.90 88888.00 2008-06-04 01:27:18.406 156 17452.49 25.21 53985.92 88888.00 2008-06-04 01:27:18.906 156 17452.49 25.19 53985.97 88888.00 2008-06-04 01:27:19.406 156 17452.50 25.17 53985.86 88888.00 2008-06-04 01:27:19.906 156 17452.52 25.10 53985.84 88888.00 2008-06-04 01:27:20.406 156 17452.55 25.10 53985.90 88888.00 2008-06-04 01:27:20.906 156 17452.49 25.11 53985.95 88888.00 2008-06-04 01:27:21.406 156 17452.43 25.07 53986.00 88888.00 2008-06-04 01:27:21.906 156 17452.42 25.01 53986.01 88888.00 2008-06-04 01:27:22.406 156 17452.50 25.05 53985.96 88888.00 2008-06-04 01:27:22.906 156 17452.42 25.13 53986.06 88888.00 2008-06-04 01:27:23.406 156 17452.31 25.20 53986.06 88888.00 2008-06-04 01:27:23.906 156 17452.34 25.16 53986.06 88888.00 2008-06-04 01:27:24.406 156 17452.31 25.15 53986.10 88888.00 2008-06-04 01:27:24.906 156 17452.33 25.18 53986.18 88888.00 2008-06-04 01:27:25.406 156 17452.32 25.18 53986.20 88888.00 2008-06-04 01:27:25.906 156 17452.36 25.15 53986.16 88888.00 2008-06-04 01:27:26.406 156 17452.39 25.17 53986.07 88888.00 2008-06-04 01:27:26.906 156 17452.36 25.11 53985.98 88888.00 2008-06-04 01:27:27.406 156 17452.22 25.08 53985.97 88888.00 2008-06-04 01:27:27.906 156 17452.19 25.10 53986.01 88888.00 2008-06-04 01:27:28.406 156 17452.17 25.09 53986.13 88888.00 2008-06-04 01:27:28.906 156 17452.24 25.17 53986.08 88888.00 2008-06-04 01:27:29.406 156 17452.24 25.20 53985.89 88888.00 2008-06-04 01:27:29.906 156 17452.25 25.18 53985.85 88888.00 2008-06-04 01:27:30.406 156 17452.27 25.17 53985.94 88888.00 2008-06-04 01:27:30.906 156 17452.36 25.18 53985.98 88888.00 2008-06-04 01:27:31.406 156 17452.39 25.03 53986.07 88888.00 2008-06-04 01:27:31.906 156 17452.30 25.09 53986.09 88888.00 2008-06-04 01:27:32.406 156 17452.22 25.09 53986.00 88888.00 2008-06-04 01:27:32.906 156 17452.22 25.05 53985.94 88888.00 2008-06-04 01:27:33.406 156 17452.19 25.05 53985.89 88888.00 2008-06-04 01:27:33.906 156 17452.21 25.09 53985.91 88888.00 2008-06-04 01:27:34.406 156 17452.15 25.14 53985.91 88888.00 2008-06-04 01:27:34.906 156 17452.12 25.07 53985.94 88888.00 2008-06-04 01:27:35.406 156 17452.07 25.07 53986.01 88888.00 2008-06-04 01:27:35.906 156 17452.06 25.11 53986.00 88888.00 2008-06-04 01:27:36.406 156 17452.04 25.09 53985.95 88888.00 2008-06-04 01:27:36.906 156 17452.12 25.07 53985.95 88888.00 2008-06-04 01:27:37.406 156 17452.16 25.07 53986.01 88888.00 2008-06-04 01:27:37.906 156 17452.19 25.09 53986.03 88888.00 2008-06-04 01:27:38.406 156 17452.12 25.06 53985.97 88888.00 2008-06-04 01:27:38.906 156 17452.12 25.08 53986.00 88888.00 2008-06-04 01:27:39.406 156 17452.16 25.10 53986.03 88888.00 2008-06-04 01:27:39.906 156 17452.21 25.04 53986.10 88888.00 2008-06-04 01:27:40.406 156 17452.16 25.06 53986.18 88888.00 2008-06-04 01:27:40.906 156 17452.12 25.08 53986.20 88888.00 2008-06-04 01:27:41.406 156 17452.13 25.11 53986.13 88888.00 2008-06-04 01:27:41.906 156 17452.09 25.08 53986.08 88888.00 2008-06-04 01:27:42.406 156 17452.13 25.01 53986.12 88888.00 2008-06-04 01:27:42.906 156 17451.95 25.00 53986.08 88888.00 2008-06-04 01:27:43.406 156 17451.93 25.03 53986.03 88888.00 2008-06-04 01:27:43.906 156 17452.02 25.13 53985.97 88888.00 2008-06-04 01:27:44.406 156 17452.11 25.09 53985.99 88888.00 2008-06-04 01:27:44.906 156 17452.10 25.04 53986.06 88888.00 2008-06-04 01:27:45.406 156 17452.13 25.07 53986.12 88888.00 2008-06-04 01:27:45.906 156 17452.05 25.00 53986.19 88888.00 2008-06-04 01:27:46.406 156 17452.07 25.03 53986.23 88888.00 2008-06-04 01:27:46.906 156 17452.07 25.06 53986.25 88888.00 2008-06-04 01:27:47.406 156 17452.06 25.05 53986.25 88888.00 2008-06-04 01:27:47.906 156 17452.09 25.14 53986.23 88888.00 2008-06-04 01:27:48.406 156 17451.99 25.17 53986.14 88888.00 2008-06-04 01:27:48.906 156 17451.94 25.25 53986.14 88888.00 2008-06-04 01:27:49.406 156 17451.99 25.24 53986.11 88888.00 2008-06-04 01:27:49.906 156 17451.94 25.24 53986.08 88888.00 2008-06-04 01:27:50.406 156 17451.93 25.24 53986.03 88888.00 2008-06-04 01:27:50.906 156 17451.93 25.27 53985.98 88888.00 2008-06-04 01:27:51.406 156 17451.95 25.28 53986.10 88888.00 2008-06-04 01:27:51.906 156 17451.92 25.24 53986.12 88888.00 2008-06-04 01:27:52.406 156 17451.80 25.25 53986.23 88888.00 2008-06-04 01:27:52.906 156 17451.69 25.27 53986.19 88888.00 2008-06-04 01:27:53.406 156 17451.78 25.23 53986.16 88888.00 2008-06-04 01:27:53.906 156 17451.75 25.25 53986.17 88888.00 2008-06-04 01:27:54.406 156 17451.73 25.20 53986.26 88888.00 2008-06-04 01:27:54.906 156 17451.69 25.19 53986.30 88888.00 2008-06-04 01:27:55.406 156 17451.62 25.25 53986.18 88888.00 2008-06-04 01:27:55.906 156 17451.71 25.19 53986.16 88888.00 2008-06-04 01:27:56.406 156 17451.70 25.21 53986.08 88888.00 2008-06-04 01:27:56.906 156 17451.64 25.35 53985.95 88888.00 2008-06-04 01:27:57.406 156 17451.68 25.38 53986.01 88888.00 2008-06-04 01:27:57.906 156 17451.71 25.35 53986.16 88888.00 2008-06-04 01:27:58.406 156 17451.74 25.29 53986.12 88888.00 2008-06-04 01:27:58.906 156 17451.63 25.28 53986.03 88888.00 2008-06-04 01:27:59.406 156 17451.59 25.33 53985.99 88888.00 2008-06-04 01:27:59.906 156 17451.66 25.42 53986.12 88888.00 2008-06-04 01:28:00.406 156 17451.63 25.48 53986.18 88888.00 2008-06-04 01:28:00.906 156 17451.60 25.42 53986.17 88888.00 2008-06-04 01:28:01.406 156 17451.52 25.34 53986.12 88888.00 2008-06-04 01:28:01.906 156 17451.56 25.37 53986.07 88888.00 2008-06-04 01:28:02.406 156 17451.49 25.45 53986.13 88888.00 2008-06-04 01:28:02.906 156 17451.51 25.43 53986.20 88888.00 2008-06-04 01:28:03.406 156 17451.52 25.45 53986.11 88888.00 2008-06-04 01:28:03.906 156 17451.50 25.45 53986.12 88888.00 2008-06-04 01:28:04.406 156 17451.39 25.53 53986.19 88888.00 2008-06-04 01:28:04.906 156 17451.43 25.54 53986.30 88888.00 2008-06-04 01:28:05.406 156 17451.50 25.52 53986.33 88888.00 2008-06-04 01:28:05.906 156 17451.51 25.54 53986.16 88888.00 2008-06-04 01:28:06.406 156 17451.62 25.56 53986.18 88888.00 2008-06-04 01:28:06.906 156 17451.58 25.57 53986.19 88888.00 2008-06-04 01:28:07.406 156 17451.55 25.57 53986.21 88888.00 2008-06-04 01:28:07.906 156 17451.61 25.58 53986.23 88888.00 2008-06-04 01:28:08.406 156 17451.50 25.68 53986.23 88888.00 2008-06-04 01:28:08.906 156 17451.47 25.69 53986.30 88888.00 2008-06-04 01:28:09.406 156 17451.47 25.81 53986.33 88888.00 2008-06-04 01:28:09.906 156 17451.50 25.77 53986.36 88888.00 2008-06-04 01:28:10.406 156 17451.54 25.76 53986.32 88888.00 2008-06-04 01:28:10.906 156 17451.45 25.76 53986.20 88888.00 2008-06-04 01:28:11.406 156 17451.39 25.77 53986.29 88888.00 2008-06-04 01:28:11.906 156 17451.43 25.78 53986.23 88888.00 2008-06-04 01:28:12.406 156 17451.48 25.74 53986.25 88888.00 2008-06-04 01:28:12.906 156 17451.44 25.76 53986.29 88888.00 2008-06-04 01:28:13.406 156 17451.37 25.75 53986.22 88888.00 2008-06-04 01:28:13.906 156 17451.34 25.79 53986.25 88888.00 2008-06-04 01:28:14.406 156 17451.35 25.81 53986.18 88888.00 2008-06-04 01:28:14.906 156 17451.40 25.85 53986.06 88888.00 2008-06-04 01:28:15.406 156 17451.33 25.86 53986.01 88888.00 2008-06-04 01:28:15.906 156 17451.30 25.86 53985.98 88888.00 2008-06-04 01:28:16.406 156 17451.31 25.85 53985.95 88888.00 2008-06-04 01:28:16.906 156 17451.37 25.88 53985.97 88888.00 2008-06-04 01:28:17.406 156 17451.37 25.94 53986.02 88888.00 2008-06-04 01:28:17.906 156 17451.23 25.96 53986.00 88888.00 2008-06-04 01:28:18.406 156 17451.21 25.98 53985.98 88888.00 2008-06-04 01:28:18.906 156 17451.20 26.01 53985.97 88888.00 2008-06-04 01:28:19.406 156 17451.08 25.96 53986.03 88888.00 2008-06-04 01:28:19.906 156 17451.14 25.98 53986.01 88888.00 2008-06-04 01:28:20.406 156 17451.15 25.97 53985.90 88888.00 2008-06-04 01:28:20.906 156 17451.08 25.98 53985.91 88888.00 2008-06-04 01:28:21.406 156 17451.12 26.04 53986.00 88888.00 2008-06-04 01:28:21.906 156 17451.03 26.15 53985.98 88888.00 2008-06-04 01:28:22.406 156 17451.05 26.21 53985.92 88888.00 2008-06-04 01:28:22.906 156 17451.11 26.21 53986.02 88888.00 2008-06-04 01:28:23.406 156 17451.07 26.11 53986.10 88888.00 2008-06-04 01:28:23.906 156 17451.02 26.16 53986.09 88888.00 2008-06-04 01:28:24.406 156 17451.01 26.21 53986.11 88888.00 2008-06-04 01:28:24.906 156 17451.05 26.18 53986.14 88888.00 2008-06-04 01:28:25.406 156 17451.07 26.23 53986.11 88888.00 2008-06-04 01:28:25.906 156 17451.07 26.26 53986.09 88888.00 2008-06-04 01:28:26.406 156 17451.03 26.23 53986.10 88888.00 2008-06-04 01:28:26.906 156 17451.08 26.12 53986.17 88888.00 2008-06-04 01:28:27.406 156 17451.12 26.18 53986.12 88888.00 2008-06-04 01:28:27.906 156 17451.11 26.31 53986.11 88888.00 2008-06-04 01:28:28.406 156 17451.12 26.32 53986.03 88888.00 2008-06-04 01:28:28.906 156 17451.07 26.35 53986.01 88888.00 2008-06-04 01:28:29.406 156 17450.91 26.36 53986.12 88888.00 2008-06-04 01:28:29.906 156 17450.87 26.32 53986.06 88888.00 2008-06-04 01:28:30.406 156 17450.79 26.28 53986.02 88888.00 2008-06-04 01:28:30.906 156 17450.72 26.26 53986.07 88888.00 2008-06-04 01:28:31.406 156 17450.74 26.26 53986.14 88888.00 2008-06-04 01:28:31.906 156 17450.84 26.30 53986.06 88888.00 2008-06-04 01:28:32.406 156 17450.77 26.24 53986.06 88888.00 2008-06-04 01:28:32.906 156 17450.71 26.18 53986.11 88888.00 2008-06-04 01:28:33.406 156 17450.68 26.30 53986.09 88888.00 2008-06-04 01:28:33.906 156 17450.70 26.25 53985.99 88888.00 2008-06-04 01:28:34.406 156 17450.66 26.17 53985.98 88888.00 2008-06-04 01:28:34.906 156 17450.68 26.28 53986.01 88888.00 2008-06-04 01:28:35.406 156 17450.62 26.37 53985.97 88888.00 2008-06-04 01:28:35.906 156 17450.53 26.34 53986.05 88888.00 2008-06-04 01:28:36.406 156 17450.56 26.33 53986.08 88888.00 2008-06-04 01:28:36.906 156 17450.57 26.34 53986.12 88888.00 2008-06-04 01:28:37.406 156 17450.58 26.40 53986.11 88888.00 2008-06-04 01:28:37.906 156 17450.53 26.42 53986.03 88888.00 2008-06-04 01:28:38.406 156 17450.39 26.28 53986.01 88888.00 2008-06-04 01:28:38.906 156 17450.36 26.25 53986.13 88888.00 2008-06-04 01:28:39.406 156 17450.33 26.28 53986.20 88888.00 2008-06-04 01:28:39.906 156 17450.31 26.35 53986.22 88888.00 2008-06-04 01:28:40.406 156 17450.29 26.35 53986.12 88888.00 2008-06-04 01:28:40.906 156 17450.31 26.30 53986.12 88888.00 2008-06-04 01:28:41.406 156 17450.38 26.38 53986.19 88888.00 2008-06-04 01:28:41.906 156 17450.40 26.45 53986.13 88888.00 2008-06-04 01:28:42.406 156 17450.40 26.44 53986.20 88888.00 2008-06-04 01:28:42.906 156 17450.38 26.47 53986.30 88888.00 2008-06-04 01:28:43.406 156 17450.31 26.50 53986.32 88888.00 2008-06-04 01:28:43.906 156 17450.28 26.52 53986.30 88888.00 2008-06-04 01:28:44.406 156 17450.10 26.57 53986.33 88888.00 2008-06-04 01:28:44.906 156 17450.15 26.56 53986.30 88888.00 2008-06-04 01:28:45.406 156 17450.13 26.63 53986.17 88888.00 2008-06-04 01:28:45.906 156 17450.15 26.61 53986.13 88888.00 2008-06-04 01:28:46.406 156 17450.13 26.65 53986.21 88888.00 2008-06-04 01:28:46.906 156 17450.20 26.73 53986.16 88888.00 2008-06-04 01:28:47.406 156 17450.20 26.70 53986.17 88888.00 2008-06-04 01:28:47.906 156 17450.11 26.73 53986.16 88888.00 2008-06-04 01:28:48.406 156 17450.07 26.70 53986.20 88888.00 2008-06-04 01:28:48.906 156 17450.00 26.77 53986.35 88888.00 2008-06-04 01:28:49.406 156 17450.06 26.82 53986.34 88888.00 2008-06-04 01:28:49.906 156 17450.00 26.75 53986.13 88888.00 2008-06-04 01:28:50.406 156 17449.95 26.70 53986.10 88888.00 2008-06-04 01:28:50.906 156 17449.86 26.75 53986.17 88888.00 2008-06-04 01:28:51.406 156 17449.86 26.84 53986.17 88888.00 2008-06-04 01:28:51.906 156 17449.95 26.86 53986.21 88888.00 2008-06-04 01:28:52.406 156 17449.97 26.86 53986.10 88888.00 2008-06-04 01:28:52.906 156 17449.90 26.86 53986.03 88888.00 2008-06-04 01:28:53.406 156 17449.82 26.87 53986.14 88888.00 2008-06-04 01:28:53.906 156 17449.80 26.87 53986.14 88888.00 2008-06-04 01:28:54.406 156 17449.82 26.83 53986.23 88888.00 2008-06-04 01:28:54.906 156 17449.79 26.84 53986.28 88888.00 2008-06-04 01:28:55.406 156 17449.77 26.85 53986.33 88888.00 2008-06-04 01:28:55.906 156 17449.78 26.89 53986.33 88888.00 2008-06-04 01:28:56.406 156 17449.70 26.85 53986.20 88888.00 2008-06-04 01:28:56.906 156 17449.75 26.84 53986.17 88888.00 2008-06-04 01:28:57.406 156 17449.69 26.87 53986.23 88888.00 2008-06-04 01:28:57.906 156 17449.62 26.87 53986.24 88888.00 2008-06-04 01:28:58.406 156 17449.53 26.86 53986.29 88888.00 2008-06-04 01:28:58.906 156 17449.55 26.85 53986.29 88888.00 2008-06-04 01:28:59.406 156 17449.51 26.90 53986.21 88888.00 2008-06-04 01:28:59.906 156 17449.47 26.81 53986.23 88888.00 2008-06-04 01:29:00.406 156 17449.43 26.85 53986.23 88888.00 2008-06-04 01:29:00.906 156 17449.45 26.94 53986.20 88888.00 2008-06-04 01:29:01.406 156 17449.46 26.94 53986.20 88888.00 2008-06-04 01:29:01.906 156 17449.54 26.95 53986.18 88888.00 2008-06-04 01:29:02.406 156 17449.51 27.03 53986.13 88888.00 2008-06-04 01:29:02.906 156 17449.49 27.01 53986.22 88888.00 2008-06-04 01:29:03.406 156 17449.50 26.97 53986.24 88888.00 2008-06-04 01:29:03.906 156 17449.47 27.00 53986.18 88888.00 2008-06-04 01:29:04.406 156 17449.46 26.96 53986.22 88888.00 2008-06-04 01:29:04.906 156 17449.40 26.96 53986.30 88888.00 2008-06-04 01:29:05.406 156 17449.33 27.02 53986.29 88888.00 2008-06-04 01:29:05.906 156 17449.39 26.96 53986.32 88888.00 2008-06-04 01:29:06.406 156 17449.33 26.97 53986.39 88888.00 2008-06-04 01:29:06.906 156 17449.28 27.03 53986.35 88888.00 2008-06-04 01:29:07.406 156 17449.28 27.06 53986.34 88888.00 2008-06-04 01:29:07.906 156 17449.29 27.05 53986.33 88888.00 2008-06-04 01:29:08.406 156 17449.27 27.09 53986.31 88888.00 2008-06-04 01:29:08.906 156 17449.21 27.09 53986.28 88888.00 2008-06-04 01:29:09.406 156 17449.17 27.06 53986.30 88888.00 2008-06-04 01:29:09.906 156 17449.24 27.13 53986.28 88888.00 2008-06-04 01:29:10.406 156 17449.29 27.16 53986.22 88888.00 2008-06-04 01:29:10.906 156 17449.21 27.15 53986.19 88888.00 2008-06-04 01:29:11.406 156 17449.19 27.09 53986.10 88888.00 2008-06-04 01:29:11.906 156 17449.14 27.05 53986.08 88888.00 2008-06-04 01:29:12.406 156 17449.11 27.03 53985.99 88888.00 2008-06-04 01:29:12.906 156 17449.14 27.02 53985.97 88888.00 2008-06-04 01:29:13.406 156 17449.18 26.97 53986.07 88888.00 2008-06-04 01:29:13.906 156 17449.33 26.87 53986.12 88888.00 2008-06-04 01:29:14.406 156 17449.31 26.90 53986.16 88888.00 2008-06-04 01:29:14.906 156 17449.20 26.90 53986.24 88888.00 2008-06-04 01:29:15.406 156 17449.15 26.90 53986.25 88888.00 2008-06-04 01:29:15.906 156 17449.20 26.96 53986.21 88888.00 2008-06-04 01:29:16.406 156 17449.20 27.02 53986.11 88888.00 2008-06-04 01:29:16.906 156 17449.11 27.03 53986.08 88888.00 2008-06-04 01:29:17.406 156 17449.09 27.03 53986.14 88888.00 2008-06-04 01:29:17.906 156 17449.04 27.03 53985.99 88888.00 2008-06-04 01:29:18.406 156 17448.99 27.08 53985.98 88888.00 2008-06-04 01:29:18.906 156 17449.03 27.04 53986.01 88888.00 2008-06-04 01:29:19.406 156 17448.94 27.08 53986.06 88888.00 2008-06-04 01:29:19.906 156 17448.87 27.11 53986.02 88888.00 2008-06-04 01:29:20.406 156 17449.02 27.08 53985.97 88888.00 2008-06-04 01:29:20.906 156 17449.00 27.00 53985.98 88888.00 2008-06-04 01:29:21.406 156 17448.98 26.97 53985.97 88888.00 2008-06-04 01:29:21.906 156 17448.98 26.95 53985.94 88888.00 2008-06-04 01:29:22.406 156 17449.00 26.99 53985.96 88888.00 2008-06-04 01:29:22.906 156 17448.92 27.00 53986.03 88888.00 2008-06-04 01:29:23.406 156 17448.95 26.96 53986.10 88888.00 2008-06-04 01:29:23.906 156 17448.85 26.91 53986.13 88888.00 2008-06-04 01:29:24.406 156 17448.78 26.89 53986.05 88888.00 2008-06-04 01:29:24.906 156 17448.78 26.89 53986.07 88888.00 2008-06-04 01:29:25.406 156 17448.77 26.84 53986.01 88888.00 2008-06-04 01:29:25.906 156 17448.85 26.95 53985.96 88888.00 2008-06-04 01:29:26.406 156 17448.89 26.97 53986.11 88888.00 2008-06-04 01:29:26.906 156 17448.92 27.00 53986.11 88888.00 2008-06-04 01:29:27.406 156 17448.89 26.96 53986.07 88888.00 2008-06-04 01:29:27.906 156 17448.82 26.94 53986.03 88888.00 2008-06-04 01:29:28.406 156 17448.77 26.87 53986.07 88888.00 2008-06-04 01:29:28.906 156 17448.74 26.92 53986.06 88888.00 2008-06-04 01:29:29.406 156 17448.69 26.92 53986.11 88888.00 2008-06-04 01:29:29.906 156 17448.66 26.90 53986.08 88888.00 2008-06-04 01:29:30.406 156 17448.73 26.99 53986.17 88888.00 2008-06-04 01:29:30.906 156 17448.76 26.94 53986.05 88888.00 2008-06-04 01:29:31.406 156 17448.75 26.96 53986.05 88888.00 2008-06-04 01:29:31.906 156 17448.74 26.90 53985.98 88888.00 2008-06-04 01:29:32.406 156 17448.73 26.85 53985.90 88888.00 2008-06-04 01:29:32.906 156 17448.68 26.91 53985.94 88888.00 2008-06-04 01:29:33.406 156 17448.64 27.02 53986.02 88888.00 2008-06-04 01:29:33.906 156 17448.64 27.01 53986.06 88888.00 2008-06-04 01:29:34.406 156 17448.60 27.02 53986.05 88888.00 2008-06-04 01:29:34.906 156 17448.70 26.96 53986.00 88888.00 2008-06-04 01:29:35.406 156 17448.67 27.02 53986.02 88888.00 2008-06-04 01:29:35.906 156 17448.73 27.11 53985.98 88888.00 2008-06-04 01:29:36.406 156 17448.76 27.15 53985.95 88888.00 2008-06-04 01:29:36.906 156 17448.84 27.12 53985.84 88888.00 2008-06-04 01:29:37.406 156 17448.73 27.02 53985.86 88888.00 2008-06-04 01:29:37.906 156 17448.72 27.09 53985.88 88888.00 2008-06-04 01:29:38.406 156 17448.73 27.06 53985.89 88888.00 2008-06-04 01:29:38.906 156 17448.68 27.08 53985.90 88888.00 2008-06-04 01:29:39.406 156 17448.67 27.05 53985.95 88888.00 2008-06-04 01:29:39.906 156 17448.67 27.05 53985.95 88888.00 2008-06-04 01:29:40.406 156 17448.58 27.12 53986.00 88888.00 2008-06-04 01:29:40.906 156 17448.49 27.20 53986.11 88888.00 2008-06-04 01:29:41.406 156 17448.45 27.16 53986.09 88888.00 2008-06-04 01:29:41.906 156 17448.47 27.15 53985.99 88888.00 2008-06-04 01:29:42.406 156 17448.45 27.14 53985.90 88888.00 2008-06-04 01:29:42.906 156 17448.57 27.10 53985.99 88888.00 2008-06-04 01:29:43.406 156 17448.56 27.14 53985.97 88888.00 2008-06-04 01:29:43.906 156 17448.35 27.12 53985.88 88888.00 2008-06-04 01:29:44.406 156 17448.38 27.09 53985.91 88888.00 2008-06-04 01:29:44.906 156 17448.37 27.21 53985.97 88888.00 2008-06-04 01:29:45.406 156 17448.46 27.20 53985.98 88888.00 2008-06-04 01:29:45.906 156 17448.45 27.26 53986.03 88888.00 2008-06-04 01:29:46.406 156 17448.42 27.32 53986.02 88888.00 2008-06-04 01:29:46.906 156 17448.42 27.34 53986.03 88888.00 2008-06-04 01:29:47.406 156 17448.34 27.36 53985.98 88888.00 2008-06-04 01:29:47.906 156 17448.25 27.36 53985.97 88888.00 2008-06-04 01:29:48.406 156 17448.17 27.38 53985.94 88888.00 2008-06-04 01:29:48.906 156 17448.19 27.40 53985.88 88888.00 2008-06-04 01:29:49.406 156 17448.23 27.44 53985.88 88888.00 2008-06-04 01:29:49.906 156 17448.17 27.40 53985.92 88888.00 2008-06-04 01:29:50.406 156 17448.09 27.32 53985.87 88888.00 2008-06-04 01:29:50.906 156 17448.08 27.35 53985.94 88888.00 2008-06-04 01:29:51.406 156 17448.11 27.43 53985.94 88888.00 2008-06-04 01:29:51.906 156 17447.97 27.41 53985.96 88888.00 2008-06-04 01:29:52.406 156 17447.96 27.38 53985.95 88888.00 2008-06-04 01:29:52.906 156 17447.95 27.41 53985.98 88888.00 2008-06-04 01:29:53.406 156 17447.90 27.43 53985.98 88888.00 2008-06-04 01:29:53.906 156 17447.87 27.48 53986.02 88888.00 2008-06-04 01:29:54.406 156 17447.73 27.49 53986.07 88888.00 2008-06-04 01:29:54.906 156 17447.77 27.59 53986.06 88888.00 2008-06-04 01:29:55.406 156 17447.77 27.60 53986.06 88888.00 2008-06-04 01:29:55.906 156 17447.85 27.61 53986.03 88888.00 2008-06-04 01:29:56.406 156 17447.73 27.60 53986.05 88888.00 2008-06-04 01:29:56.906 156 17447.66 27.68 53985.92 88888.00 2008-06-04 01:29:57.406 156 17447.65 27.68 53985.97 88888.00 2008-06-04 01:29:57.906 156 17447.62 27.59 53986.01 88888.00 2008-06-04 01:29:58.406 156 17447.61 27.52 53985.99 88888.00 2008-06-04 01:29:58.906 156 17447.54 27.61 53986.06 88888.00 2008-06-04 01:29:59.406 156 17447.55 27.59 53986.11 88888.00 2008-06-04 01:29:59.906 156 17447.47 27.61 53986.14 88888.00 2008-06-04 01:30:00.406 156 17447.41 27.63 53986.10 88888.00 2008-06-04 01:30:00.906 156 17447.42 27.61 53986.07 88888.00 2008-06-04 01:30:01.406 156 17447.36 27.57 53986.00 88888.00 2008-06-04 01:30:01.906 156 17447.30 27.57 53985.97 88888.00 2008-06-04 01:30:02.406 156 17447.25 27.53 53985.98 88888.00 2008-06-04 01:30:02.906 156 17447.22 27.55 53986.00 88888.00 2008-06-04 01:30:03.406 156 17447.23 27.60 53986.03 88888.00 2008-06-04 01:30:03.906 156 17447.10 27.65 53985.95 88888.00 2008-06-04 01:30:04.406 156 17446.91 27.68 53985.98 88888.00 2008-06-04 01:30:04.906 156 17447.00 27.58 53986.00 88888.00 2008-06-04 01:30:05.406 156 17447.03 27.58 53986.05 88888.00 2008-06-04 01:30:05.906 156 17446.98 27.54 53986.10 88888.00 2008-06-04 01:30:06.406 156 17446.96 27.63 53986.06 88888.00 2008-06-04 01:30:06.906 156 17446.84 27.65 53986.14 88888.00 2008-06-04 01:30:07.406 156 17446.84 27.60 53986.18 88888.00 2008-06-04 01:30:07.906 156 17446.88 27.55 53986.18 88888.00 2008-06-04 01:30:08.406 156 17446.82 27.59 53986.14 88888.00 2008-06-04 01:30:08.906 156 17446.79 27.63 53986.14 88888.00 2008-06-04 01:30:09.406 156 17446.76 27.63 53986.18 88888.00 2008-06-04 01:30:09.906 156 17446.70 27.55 53986.22 88888.00 2008-06-04 01:30:10.406 156 17446.51 27.58 53986.16 88888.00 2008-06-04 01:30:10.906 156 17446.53 27.64 53986.18 88888.00 2008-06-04 01:30:11.406 156 17446.52 27.71 53986.19 88888.00 2008-06-04 01:30:11.906 156 17446.50 27.78 53986.16 88888.00 2008-06-04 01:30:12.406 156 17446.44 27.71 53986.18 88888.00 2008-06-04 01:30:12.906 156 17446.39 27.60 53986.18 88888.00 2008-06-04 01:30:13.406 156 17446.40 27.64 53986.19 88888.00 2008-06-04 01:30:13.906 156 17446.37 27.70 53986.22 88888.00 2008-06-04 01:30:14.406 156 17446.35 27.68 53986.14 88888.00 2008-06-04 01:30:14.906 156 17446.39 27.69 53986.19 88888.00 2008-06-04 01:30:15.406 156 17446.32 27.70 53986.23 88888.00 2008-06-04 01:30:15.906 156 17446.29 27.71 53986.25 88888.00 2008-06-04 01:30:16.406 156 17446.22 27.71 53986.18 88888.00 2008-06-04 01:30:16.906 156 17446.19 27.72 53986.07 88888.00 2008-06-04 01:30:17.406 156 17446.19 27.74 53986.10 88888.00 2008-06-04 01:30:17.906 156 17446.15 27.73 53986.17 88888.00 2008-06-04 01:30:18.406 156 17445.97 27.64 53986.19 88888.00 2008-06-04 01:30:18.906 156 17445.89 27.72 53986.11 88888.00 2008-06-04 01:30:19.406 156 17445.89 27.79 53986.06 88888.00 2008-06-04 01:30:19.906 156 17445.83 27.84 53986.14 88888.00 2008-06-04 01:30:20.406 156 17445.84 27.74 53986.14 88888.00 2008-06-04 01:30:20.906 156 17445.77 27.73 53986.12 88888.00 2008-06-04 01:30:21.406 156 17445.74 27.79 53986.10 88888.00 2008-06-04 01:30:21.906 156 17445.78 27.83 53985.98 88888.00 2008-06-04 01:30:22.406 156 17445.73 27.82 53986.06 88888.00 2008-06-04 01:30:22.906 156 17445.74 27.82 53986.10 88888.00 2008-06-04 01:30:23.406 156 17445.76 27.77 53985.95 88888.00 2008-06-04 01:30:23.906 156 17445.73 27.74 53985.89 88888.00 2008-06-04 01:30:24.406 156 17445.69 27.70 53985.88 88888.00 2008-06-04 01:30:24.906 156 17445.66 27.78 53985.81 88888.00 2008-06-04 01:30:25.406 156 17445.69 27.82 53985.90 88888.00 2008-06-04 01:30:25.906 156 17445.70 27.79 53985.97 88888.00 2008-06-04 01:30:26.406 156 17445.69 27.79 53985.98 88888.00 2008-06-04 01:30:26.906 156 17445.61 27.81 53985.98 88888.00 2008-06-04 01:30:27.406 156 17445.60 27.75 53985.96 88888.00 2008-06-04 01:30:27.906 156 17445.58 27.78 53986.01 88888.00 2008-06-04 01:30:28.406 156 17445.47 27.83 53986.07 88888.00 2008-06-04 01:30:28.906 156 17445.36 27.92 53986.02 88888.00 2008-06-04 01:30:29.406 156 17445.37 27.86 53986.02 88888.00 2008-06-04 01:30:29.906 156 17445.38 27.78 53985.88 88888.00 2008-06-04 01:30:30.406 156 17445.42 27.83 53986.02 88888.00 2008-06-04 01:30:30.906 156 17445.39 27.88 53986.01 88888.00 2008-06-04 01:30:31.406 156 17445.39 27.91 53985.83 88888.00 2008-06-04 01:30:31.906 156 17445.39 27.91 53985.87 88888.00 2008-06-04 01:30:32.406 156 17445.38 27.93 53985.80 88888.00 2008-06-04 01:30:32.906 156 17445.30 27.99 53985.87 88888.00 2008-06-04 01:30:33.406 156 17445.27 28.01 53985.97 88888.00 2008-06-04 01:30:33.906 156 17445.26 28.04 53985.96 88888.00 2008-06-04 01:30:34.406 156 17445.28 28.00 53985.88 88888.00 2008-06-04 01:30:34.906 156 17445.19 28.01 53985.91 88888.00 2008-06-04 01:30:35.406 156 17445.19 27.98 53985.87 88888.00 2008-06-04 01:30:35.906 156 17445.21 27.98 53985.89 88888.00 2008-06-04 01:30:36.406 156 17445.21 28.12 53986.06 88888.00 2008-06-04 01:30:36.906 156 17445.26 28.20 53985.94 88888.00 2008-06-04 01:30:37.406 156 17445.30 28.18 53985.81 88888.00 2008-06-04 01:30:37.906 156 17445.17 28.26 53985.83 88888.00 2008-06-04 01:30:38.406 156 17445.02 28.33 53985.83 88888.00 2008-06-04 01:30:38.906 156 17445.04 28.28 53985.89 88888.00 2008-06-04 01:30:39.406 156 17445.01 28.33 53985.90 88888.00 2008-06-04 01:30:39.906 156 17445.00 28.31 53985.83 88888.00 2008-06-04 01:30:40.406 156 17444.91 28.42 53985.89 88888.00 2008-06-04 01:30:40.906 156 17444.89 28.45 53985.89 88888.00 2008-06-04 01:30:41.406 156 17444.84 28.47 53985.81 88888.00 2008-06-04 01:30:41.906 156 17444.82 28.46 53985.90 88888.00 2008-06-04 01:30:42.406 156 17444.84 28.43 53985.87 88888.00 2008-06-04 01:30:42.906 156 17444.75 28.39 53985.89 88888.00 2008-06-04 01:30:43.406 156 17444.70 28.36 53985.89 88888.00 2008-06-04 01:30:43.906 156 17444.75 28.35 53985.84 88888.00 2008-06-04 01:30:44.406 156 17444.66 28.35 53985.88 88888.00 2008-06-04 01:30:44.906 156 17444.69 28.32 53985.94 88888.00 2008-06-04 01:30:45.406 156 17444.78 28.36 53985.75 88888.00 2008-06-04 01:30:45.906 156 17444.75 28.38 53985.66 88888.00 2008-06-04 01:30:46.406 156 17444.75 28.50 53985.66 88888.00 2008-06-04 01:30:46.906 156 17444.84 28.52 53985.73 88888.00 2008-06-04 01:30:47.406 156 17444.86 28.51 53985.73 88888.00 2008-06-04 01:30:47.906 156 17444.78 28.42 53985.80 88888.00 2008-06-04 01:30:48.406 156 17444.82 28.40 53985.80 88888.00 2008-06-04 01:30:48.906 156 17444.82 28.45 53985.79 88888.00 2008-06-04 01:30:49.406 156 17444.82 28.48 53985.77 88888.00 2008-06-04 01:30:49.906 156 17444.68 28.50 53985.79 88888.00 2008-06-04 01:30:50.406 156 17444.68 28.53 53985.84 88888.00 2008-06-04 01:30:50.906 156 17444.77 28.48 53985.80 88888.00 2008-06-04 01:30:51.406 156 17444.67 28.46 53985.84 88888.00 2008-06-04 01:30:51.906 156 17444.60 28.52 53985.76 88888.00 2008-06-04 01:30:52.406 156 17444.55 28.58 53985.72 88888.00 2008-06-04 01:30:52.906 156 17444.54 28.60 53985.72 88888.00 2008-06-04 01:30:53.406 156 17444.58 28.48 53985.67 88888.00 2008-06-04 01:30:53.906 156 17444.64 28.47 53985.68 88888.00 2008-06-04 01:30:54.406 156 17444.74 28.41 53985.75 88888.00 2008-06-04 01:30:54.906 156 17444.54 28.42 53985.77 88888.00 2008-06-04 01:30:55.406 156 17444.45 28.43 53985.81 88888.00 2008-06-04 01:30:55.906 156 17444.53 28.45 53985.68 88888.00 2008-06-04 01:30:56.406 156 17444.58 28.39 53985.62 88888.00 2008-06-04 01:30:56.906 156 17444.59 28.43 53985.76 88888.00 2008-06-04 01:30:57.406 156 17444.60 28.49 53985.72 88888.00 2008-06-04 01:30:57.906 156 17444.53 28.45 53985.73 88888.00 2008-06-04 01:30:58.406 156 17444.51 28.47 53985.69 88888.00 2008-06-04 01:30:58.906 156 17444.55 28.47 53985.70 88888.00 2008-06-04 01:30:59.406 156 17444.58 28.48 53985.61 88888.00 2008-06-04 01:30:59.906 156 17444.67 28.55 53985.64 88888.00 2008-06-04 01:31:00.406 156 17444.58 28.55 53985.74 88888.00 2008-06-04 01:31:00.906 156 17444.60 28.55 53985.70 88888.00 2008-06-04 01:31:01.403 156 17444.56 28.58 53985.62 88888.00 2008-06-04 01:31:01.903 156 17444.53 28.47 53985.55 88888.00 2008-06-04 01:31:02.403 156 17444.59 28.48 53985.49 88888.00 2008-06-04 01:31:02.903 156 17444.54 28.53 53985.56 88888.00 2008-06-04 01:31:03.403 156 17444.54 28.51 53985.56 88888.00 2008-06-04 01:31:03.903 156 17444.51 28.48 53985.51 88888.00 2008-06-04 01:31:04.403 156 17444.53 28.50 53985.54 88888.00 2008-06-04 01:31:04.903 156 17444.55 28.56 53985.45 88888.00 2008-06-04 01:31:05.403 156 17444.62 28.60 53985.53 88888.00 2008-06-04 01:31:05.903 156 17444.67 28.67 53985.60 88888.00 2008-06-04 01:31:06.403 156 17444.59 28.64 53985.53 88888.00 2008-06-04 01:31:06.903 156 17444.59 28.67 53985.55 88888.00 2008-06-04 01:31:07.403 156 17444.54 28.68 53985.51 88888.00 2008-06-04 01:31:07.903 156 17444.53 28.72 53985.55 88888.00 2008-06-04 01:31:08.403 156 17444.60 28.79 53985.58 88888.00 2008-06-04 01:31:08.903 156 17444.67 28.85 53985.53 88888.00 2008-06-04 01:31:09.403 156 17444.58 28.82 53985.45 88888.00 2008-06-04 01:31:09.903 156 17444.64 28.77 53985.40 88888.00 2008-06-04 01:31:10.403 156 17444.68 28.86 53985.35 88888.00 2008-06-04 01:31:10.903 156 17444.78 28.92 53985.41 88888.00 2008-06-04 01:31:11.403 156 17444.78 28.90 53985.40 88888.00 2008-06-04 01:31:11.903 156 17444.84 28.84 53985.33 88888.00 2008-06-04 01:31:12.403 156 17444.86 28.84 53985.40 88888.00 2008-06-04 01:31:12.903 156 17444.82 28.86 53985.47 88888.00 2008-06-04 01:31:13.403 156 17444.78 28.85 53985.38 88888.00 2008-06-04 01:31:13.903 156 17444.86 28.84 53985.35 88888.00 2008-06-04 01:31:14.403 156 17444.91 28.92 53985.34 88888.00 2008-06-04 01:31:14.903 156 17444.87 28.88 53985.29 88888.00 2008-06-04 01:31:15.403 156 17444.88 28.88 53985.35 88888.00 2008-06-04 01:31:15.903 156 17444.81 28.84 53985.32 88888.00 2008-06-04 01:31:16.403 156 17444.88 28.78 53985.24 88888.00 2008-06-04 01:31:16.903 156 17444.91 28.81 53985.19 88888.00 2008-06-04 01:31:17.403 156 17444.89 28.88 53985.24 88888.00 2008-06-04 01:31:17.903 156 17444.82 28.81 53985.29 88888.00 2008-06-04 01:31:18.403 156 17444.81 28.74 53985.31 88888.00 2008-06-04 01:31:18.903 156 17444.82 28.78 53985.29 88888.00 2008-06-04 01:31:19.403 156 17444.89 28.78 53985.28 88888.00 2008-06-04 01:31:19.903 156 17444.94 28.89 53985.29 88888.00 2008-06-04 01:31:20.403 156 17444.98 28.91 53985.31 88888.00 2008-06-04 01:31:20.903 156 17445.00 28.82 53985.33 88888.00 2008-06-04 01:31:21.403 156 17445.04 28.82 53985.33 88888.00 2008-06-04 01:31:21.903 156 17445.10 28.87 53985.35 88888.00 2008-06-04 01:31:22.403 156 17445.09 28.84 53985.34 88888.00 2008-06-04 01:31:22.903 156 17445.12 28.84 53985.25 88888.00 2008-06-04 01:31:23.403 156 17445.18 28.79 53985.20 88888.00 2008-06-04 01:31:23.903 156 17445.22 28.81 53985.12 88888.00 2008-06-04 01:31:24.403 156 17445.10 28.85 53985.27 88888.00 2008-06-04 01:31:24.903 156 17445.07 28.71 53985.27 88888.00 2008-06-04 01:31:25.403 156 17445.05 28.68 53985.24 88888.00 2008-06-04 01:31:25.903 156 17445.05 28.71 53985.29 88888.00 2008-06-04 01:31:26.403 156 17445.09 28.81 53985.21 88888.00 2008-06-04 01:31:26.903 156 17445.08 28.79 53985.07 88888.00 2008-06-04 01:31:27.403 156 17445.12 28.75 53985.00 88888.00 2008-06-04 01:31:27.903 156 17445.09 28.76 53985.01 88888.00 2008-06-04 01:31:28.403 156 17445.01 28.78 53985.02 88888.00 2008-06-04 01:31:28.903 156 17445.08 28.76 53985.10 88888.00 2008-06-04 01:31:29.403 156 17445.08 28.74 53985.11 88888.00 2008-06-04 01:31:29.903 156 17445.02 28.72 53985.13 88888.00 2008-06-04 01:31:30.403 156 17445.08 28.75 53985.21 88888.00 2008-06-04 01:31:30.903 156 17445.13 28.70 53985.18 88888.00 2008-06-04 01:31:31.403 156 17445.25 28.71 53985.21 88888.00 2008-06-04 01:31:31.903 156 17445.27 28.69 53985.16 88888.00 2008-06-04 01:31:32.403 156 17445.26 28.70 53985.06 88888.00 2008-06-04 01:31:32.903 156 17445.25 28.59 53985.07 88888.00 2008-06-04 01:31:33.403 156 17445.21 28.61 53985.18 88888.00 2008-06-04 01:31:33.903 156 17445.10 28.57 53985.18 88888.00 2008-06-04 01:31:34.403 156 17445.20 28.60 53985.14 88888.00 2008-06-04 01:31:34.903 156 17445.16 28.55 53985.09 88888.00 2008-06-04 01:31:35.403 156 17445.10 28.56 53985.08 88888.00 2008-06-04 01:31:35.903 156 17445.20 28.58 53985.16 88888.00 2008-06-04 01:31:36.403 156 17445.18 28.64 53985.17 88888.00 2008-06-04 01:31:36.903 156 17445.23 28.57 53985.09 88888.00 2008-06-04 01:31:37.403 156 17445.21 28.58 53985.07 88888.00 2008-06-04 01:31:37.903 156 17445.26 28.64 53985.10 88888.00 2008-06-04 01:31:38.403 156 17445.30 28.67 53985.08 88888.00 2008-06-04 01:31:38.903 156 17445.39 28.69 53985.07 88888.00 2008-06-04 01:31:39.403 156 17445.37 28.68 53985.05 88888.00 2008-06-04 01:31:39.903 156 17445.41 28.64 53985.10 88888.00 2008-06-04 01:31:40.403 156 17445.52 28.61 53985.11 88888.00 2008-06-04 01:31:40.903 156 17445.49 28.66 53985.09 88888.00 2008-06-04 01:31:41.403 156 17445.50 28.58 53985.01 88888.00 2008-06-04 01:31:41.903 156 17445.57 28.57 53985.11 88888.00 2008-06-04 01:31:42.403 156 17445.60 28.52 53985.18 88888.00 2008-06-04 01:31:42.903 156 17445.59 28.52 53985.07 88888.00 2008-06-04 01:31:43.403 156 17445.51 28.58 53984.87 88888.00 2008-06-04 01:31:43.903 156 17445.48 28.53 53984.87 88888.00 2008-06-04 01:31:44.403 156 17445.51 28.45 53984.86 88888.00 2008-06-04 01:31:44.903 156 17445.51 28.47 53984.89 88888.00 2008-06-04 01:31:45.403 156 17445.55 28.47 53984.84 88888.00 2008-06-04 01:31:45.903 156 17445.57 28.45 53984.85 88888.00 2008-06-04 01:31:46.403 156 17445.74 28.40 53984.82 88888.00 2008-06-04 01:31:46.903 156 17445.72 28.38 53984.74 88888.00 2008-06-04 01:31:47.403 156 17445.73 28.40 53984.84 88888.00 2008-06-04 01:31:47.903 156 17445.68 28.35 53984.83 88888.00 2008-06-04 01:31:48.403 156 17445.63 28.38 53984.72 88888.00 2008-06-04 01:31:48.903 156 17445.70 28.38 53984.68 88888.00 2008-06-04 01:31:49.403 156 17445.77 28.32 53984.78 88888.00 2008-06-04 01:31:49.903 156 17445.70 28.40 53984.74 88888.00 2008-06-04 01:31:50.403 156 17445.71 28.40 53984.69 88888.00 2008-06-04 01:31:50.903 156 17445.70 28.33 53984.76 88888.00 2008-06-04 01:31:51.403 156 17445.73 28.35 53984.75 88888.00 2008-06-04 01:31:51.903 156 17445.80 28.40 53984.72 88888.00 2008-06-04 01:31:52.403 156 17445.80 28.43 53984.72 88888.00 2008-06-04 01:31:52.903 156 17445.79 28.37 53984.72 88888.00 2008-06-04 01:31:53.403 156 17445.87 28.27 53984.83 88888.00 2008-06-04 01:31:53.903 156 17445.86 28.33 53984.83 88888.00 2008-06-04 01:31:54.403 156 17445.86 28.32 53984.87 88888.00 2008-06-04 01:31:54.903 156 17445.96 28.29 53984.88 88888.00 2008-06-04 01:31:55.403 156 17445.89 28.37 53984.89 88888.00 2008-06-04 01:31:55.903 156 17445.87 28.32 53984.86 88888.00 2008-06-04 01:31:56.403 156 17445.88 28.31 53984.79 88888.00 2008-06-04 01:31:56.903 156 17445.97 28.26 53984.84 88888.00 2008-06-04 01:31:57.403 156 17445.89 28.25 53984.85 88888.00 2008-06-04 01:31:57.903 156 17445.86 28.23 53984.87 88888.00 2008-06-04 01:31:58.403 156 17445.92 28.30 53984.82 88888.00 2008-06-04 01:31:58.903 156 17445.94 28.30 53984.76 88888.00 2008-06-04 01:31:59.403 156 17445.94 28.30 53984.76 88888.00 2008-06-04 01:31:59.903 156 17445.91 28.21 53984.84 88888.00 2008-06-04 01:32:00.403 156 17445.96 28.20 53984.86 88888.00 2008-06-04 01:32:00.903 156 17445.97 28.18 53984.83 88888.00 2008-06-04 01:32:01.403 156 17445.97 28.19 53984.78 88888.00 2008-06-04 01:32:01.903 156 17445.94 28.18 53984.74 88888.00 2008-06-04 01:32:02.403 156 17445.89 28.21 53984.74 88888.00 2008-06-04 01:32:02.903 156 17445.93 28.29 53984.74 88888.00 2008-06-04 01:32:03.403 156 17445.99 28.36 53984.69 88888.00 2008-06-04 01:32:03.903 156 17446.00 28.32 53984.68 88888.00 2008-06-04 01:32:04.403 156 17446.04 28.30 53984.69 88888.00 2008-06-04 01:32:04.903 156 17446.05 28.29 53984.80 88888.00 2008-06-04 01:32:05.403 156 17446.11 28.27 53984.83 88888.00 2008-06-04 01:32:05.903 156 17446.01 28.22 53984.79 88888.00 2008-06-04 01:32:06.403 156 17445.98 28.19 53984.75 88888.00 2008-06-04 01:32:06.903 156 17445.96 28.18 53984.73 88888.00 2008-06-04 01:32:07.403 156 17445.98 28.19 53984.69 88888.00 2008-06-04 01:32:07.903 156 17446.07 28.23 53984.65 88888.00 2008-06-04 01:32:08.403 156 17446.12 28.25 53984.62 88888.00 2008-06-04 01:32:08.903 156 17446.10 28.30 53984.67 88888.00 2008-06-04 01:32:09.403 156 17446.19 28.28 53984.76 88888.00 2008-06-04 01:32:09.903 156 17446.18 28.27 53984.72 88888.00 2008-06-04 01:32:10.403 156 17446.12 28.35 53984.65 88888.00 2008-06-04 01:32:10.903 156 17446.13 28.37 53984.68 88888.00 2008-06-04 01:32:11.403 156 17446.15 28.38 53984.71 88888.00 2008-06-04 01:32:11.903 156 17446.17 28.39 53984.73 88888.00 2008-06-04 01:32:12.403 156 17446.17 28.42 53984.76 88888.00 2008-06-04 01:32:12.903 156 17446.14 28.38 53984.76 88888.00 2008-06-04 01:32:13.403 156 17446.15 28.36 53984.79 88888.00 2008-06-04 01:32:13.903 156 17446.17 28.42 53984.78 88888.00 2008-06-04 01:32:14.403 156 17446.08 28.41 53984.69 88888.00 2008-06-04 01:32:14.903 156 17446.04 28.39 53984.72 88888.00 2008-06-04 01:32:15.403 156 17446.03 28.41 53984.74 88888.00 2008-06-04 01:32:15.903 156 17446.05 28.41 53984.73 88888.00 2008-06-04 01:32:16.403 156 17445.97 28.35 53984.74 88888.00 2008-06-04 01:32:16.903 156 17445.98 28.32 53984.75 88888.00 2008-06-04 01:32:17.403 156 17445.97 28.26 53984.68 88888.00 2008-06-04 01:32:17.903 156 17445.97 28.25 53984.69 88888.00 2008-06-04 01:32:18.403 156 17445.94 28.19 53984.78 88888.00 2008-06-04 01:32:18.903 156 17445.99 28.22 53984.78 88888.00 2008-06-04 01:32:19.403 156 17445.94 28.32 53984.75 88888.00 2008-06-04 01:32:19.903 156 17446.01 28.32 53984.73 88888.00 2008-06-04 01:32:20.403 156 17445.97 28.32 53984.67 88888.00 2008-06-04 01:32:20.903 156 17445.97 28.23 53984.69 88888.00 2008-06-04 01:32:21.403 156 17445.94 28.27 53984.73 88888.00 2008-06-04 01:32:21.903 156 17445.87 28.29 53984.80 88888.00 2008-06-04 01:32:22.403 156 17445.77 28.38 53984.82 88888.00 2008-06-04 01:32:22.903 156 17445.83 28.40 53984.74 88888.00 2008-06-04 01:32:23.403 156 17445.74 28.43 53984.77 88888.00 2008-06-04 01:32:23.903 156 17445.77 28.48 53984.73 88888.00 2008-06-04 01:32:24.403 156 17445.77 28.43 53984.75 88888.00 2008-06-04 01:32:24.903 156 17445.67 28.42 53984.82 88888.00 2008-06-04 01:32:25.403 156 17445.62 28.40 53984.85 88888.00 2008-06-04 01:32:25.903 156 17445.66 28.36 53984.91 88888.00 2008-06-04 01:32:26.403 156 17445.64 28.35 53984.85 88888.00 2008-06-04 01:32:26.903 156 17445.63 28.41 53984.80 88888.00 2008-06-04 01:32:27.403 156 17445.48 28.38 53984.83 88888.00 2008-06-04 01:32:27.903 156 17445.56 28.39 53984.80 88888.00 2008-06-04 01:32:28.403 156 17445.66 28.35 53984.79 88888.00 2008-06-04 01:32:28.903 156 17445.62 28.31 53984.85 88888.00 2008-06-04 01:32:29.403 156 17445.58 28.30 53984.85 88888.00 2008-06-04 01:32:29.903 156 17445.57 28.38 53984.80 88888.00 2008-06-04 01:32:30.403 156 17445.53 28.41 53984.76 88888.00 2008-06-04 01:32:30.903 156 17445.48 28.36 53984.71 88888.00 2008-06-04 01:32:31.403 156 17445.45 28.36 53984.67 88888.00 2008-06-04 01:32:31.903 156 17445.45 28.40 53984.72 88888.00 2008-06-04 01:32:32.403 156 17445.46 28.38 53984.84 88888.00 2008-06-04 01:32:32.903 156 17445.50 28.33 53984.87 88888.00 2008-06-04 01:32:33.403 156 17445.41 28.39 53984.90 88888.00 2008-06-04 01:32:33.903 156 17445.26 28.40 53984.91 88888.00 2008-06-04 01:32:34.403 156 17445.33 28.39 53984.93 88888.00 2008-06-04 01:32:34.903 156 17445.29 28.36 53984.90 88888.00 2008-06-04 01:32:35.403 156 17445.29 28.39 53984.87 88888.00 2008-06-04 01:32:35.903 156 17445.31 28.31 53984.83 88888.00 2008-06-04 01:32:36.403 156 17445.21 28.27 53984.84 88888.00 2008-06-04 01:32:36.903 156 17445.15 28.36 53984.90 88888.00 2008-06-04 01:32:37.403 156 17445.17 28.32 53984.91 88888.00 2008-06-04 01:32:37.903 156 17445.17 28.30 53984.85 88888.00 2008-06-04 01:32:38.403 156 17445.18 28.33 53984.77 88888.00 2008-06-04 01:32:38.903 156 17445.08 28.31 53984.73 88888.00 2008-06-04 01:32:39.403 156 17444.96 28.18 53984.76 88888.00 2008-06-04 01:32:39.903 156 17445.12 28.28 53984.83 88888.00 2008-06-04 01:32:40.403 156 17445.16 28.36 53984.91 88888.00 2008-06-04 01:32:40.903 156 17445.11 28.25 53984.90 88888.00 2008-06-04 01:32:41.403 156 17445.08 28.21 53984.80 88888.00 2008-06-04 01:32:41.903 156 17444.96 28.17 53984.74 88888.00 2008-06-04 01:32:42.403 156 17445.01 28.17 53984.72 88888.00 2008-06-04 01:32:42.903 156 17445.11 28.16 53984.71 88888.00 2008-06-04 01:32:43.403 156 17445.01 28.17 53984.72 88888.00 2008-06-04 01:32:43.903 156 17444.99 28.21 53984.78 88888.00 2008-06-04 01:32:44.403 156 17444.92 28.18 53984.88 88888.00 2008-06-04 01:32:44.903 156 17444.86 28.17 53984.90 88888.00 2008-06-04 01:32:45.403 156 17444.89 28.17 53984.87 88888.00 2008-06-04 01:32:45.903 156 17444.86 28.19 53984.89 88888.00 2008-06-04 01:32:46.403 156 17444.81 28.22 53984.96 88888.00 2008-06-04 01:32:46.903 156 17444.78 28.18 53984.97 88888.00 2008-06-04 01:32:47.403 156 17444.76 28.16 53984.99 88888.00 2008-06-04 01:32:47.903 156 17444.80 28.17 53984.85 88888.00 2008-06-04 01:32:48.403 156 17444.76 28.17 53984.88 88888.00 2008-06-04 01:32:48.903 156 17444.77 28.28 53984.99 88888.00 2008-06-04 01:32:49.403 156 17444.75 28.30 53984.95 88888.00 2008-06-04 01:32:49.903 156 17444.69 28.18 53984.91 88888.00 2008-06-04 01:32:50.403 156 17444.68 28.16 53984.85 88888.00 2008-06-04 01:32:50.903 156 17444.62 28.19 53984.79 88888.00 2008-06-04 01:32:51.403 156 17444.65 28.31 53984.82 88888.00 2008-06-04 01:32:51.903 156 17444.56 28.25 53984.89 88888.00 2008-06-04 01:32:52.403 156 17444.54 28.16 53984.88 88888.00 2008-06-04 01:32:52.903 156 17444.62 28.12 53984.88 88888.00 2008-06-04 01:32:53.403 156 17444.59 28.17 53984.93 88888.00 2008-06-04 01:32:53.903 156 17444.54 28.18 53984.94 88888.00 2008-06-04 01:32:54.403 156 17444.59 28.25 53984.80 88888.00 2008-06-04 01:32:54.903 156 17444.54 28.35 53984.83 88888.00 2008-06-04 01:32:55.403 156 17444.57 28.35 53984.80 88888.00 2008-06-04 01:32:55.903 156 17444.58 28.32 53984.79 88888.00 2008-06-04 01:32:56.403 156 17444.62 28.35 53984.83 88888.00 2008-06-04 01:32:56.903 156 17444.59 28.33 53984.80 88888.00 2008-06-04 01:32:57.403 156 17444.50 28.41 53984.79 88888.00 2008-06-04 01:32:57.903 156 17444.53 28.42 53984.74 88888.00 2008-06-04 01:32:58.403 156 17444.62 28.41 53984.77 88888.00 2008-06-04 01:32:58.903 156 17444.50 28.40 53984.90 88888.00 2008-06-04 01:32:59.403 156 17444.54 28.50 53985.00 88888.00 2008-06-04 01:32:59.903 156 17444.48 28.43 53985.01 88888.00 2008-06-04 01:33:00.403 156 17444.41 28.48 53984.96 88888.00 2008-06-04 01:33:00.903 156 17444.44 28.53 53984.93 88888.00 2008-06-04 01:33:01.403 156 17444.53 28.51 53984.85 88888.00 2008-06-04 01:33:01.903 156 17444.46 28.49 53984.86 88888.00 2008-06-04 01:33:02.403 156 17444.49 28.55 53984.83 88888.00 2008-06-04 01:33:02.903 156 17444.44 28.57 53984.75 88888.00 2008-06-04 01:33:03.403 156 17444.56 28.53 53984.73 88888.00 2008-06-04 01:33:03.903 156 17444.53 28.67 53984.66 88888.00 2008-06-04 01:33:04.403 156 17444.45 28.74 53984.66 88888.00 2008-06-04 01:33:04.903 156 17444.40 28.69 53984.72 88888.00 2008-06-04 01:33:05.403 156 17444.40 28.68 53984.75 88888.00 2008-06-04 01:33:05.903 156 17444.40 28.71 53984.83 88888.00 2008-06-04 01:33:06.403 156 17444.43 28.70 53984.88 88888.00 2008-06-04 01:33:06.903 156 17444.41 28.72 53984.71 88888.00 2008-06-04 01:33:07.403 156 17444.43 28.69 53984.74 88888.00 2008-06-04 01:33:07.903 156 17444.37 28.65 53984.73 88888.00 2008-06-04 01:33:08.403 156 17444.34 28.61 53984.75 88888.00 2008-06-04 01:33:08.903 156 17444.29 28.70 53984.73 88888.00 2008-06-04 01:33:09.403 156 17444.29 28.69 53984.78 88888.00 2008-06-04 01:33:09.903 156 17444.35 28.74 53984.78 88888.00 2008-06-04 01:33:10.403 156 17444.31 28.76 53984.69 88888.00 2008-06-04 01:33:10.903 156 17444.21 28.77 53984.69 88888.00 2008-06-04 01:33:11.403 156 17444.19 28.79 53984.73 88888.00 2008-06-04 01:33:11.903 156 17444.16 28.71 53984.79 88888.00 2008-06-04 01:33:12.403 156 17444.18 28.72 53984.80 88888.00 2008-06-04 01:33:12.903 156 17444.24 28.75 53984.88 88888.00 2008-06-04 01:33:13.403 156 17444.20 28.76 53984.85 88888.00 2008-06-04 01:33:13.903 156 17444.27 28.78 53984.80 88888.00 2008-06-04 01:33:14.403 156 17444.33 28.78 53984.75 88888.00 2008-06-04 01:33:14.903 156 17444.28 28.80 53984.77 88888.00 2008-06-04 01:33:15.403 156 17444.27 28.79 53984.77 88888.00 2008-06-04 01:33:15.903 156 17444.25 28.87 53984.77 88888.00 2008-06-04 01:33:16.403 156 17444.16 28.92 53984.75 88888.00 2008-06-04 01:33:16.903 156 17444.07 28.90 53984.64 88888.00 2008-06-04 01:33:17.403 156 17443.93 28.89 53984.72 88888.00 2008-06-04 01:33:17.903 156 17443.89 28.94 53984.78 88888.00 2008-06-04 01:33:18.403 156 17443.92 29.04 53984.85 88888.00 2008-06-04 01:33:18.903 156 17443.89 29.08 53984.79 88888.00 2008-06-04 01:33:19.403 156 17443.87 29.09 53984.67 88888.00 2008-06-04 01:33:19.903 156 17443.84 29.08 53984.61 88888.00 2008-06-04 01:33:20.403 156 17443.90 29.10 53984.54 88888.00 2008-06-04 01:33:20.903 156 17443.90 29.11 53984.48 88888.00 2008-06-04 01:33:21.403 156 17443.86 29.11 53984.54 88888.00 2008-06-04 01:33:21.903 156 17443.89 29.11 53984.63 88888.00 2008-06-04 01:33:22.403 156 17443.87 29.14 53984.63 88888.00 2008-06-04 01:33:22.903 156 17443.83 29.09 53984.63 88888.00 2008-06-04 01:33:23.403 156 17443.80 29.09 53984.63 88888.00 2008-06-04 01:33:23.903 156 17443.78 29.16 53984.65 88888.00 2008-06-04 01:33:24.403 156 17443.79 29.21 53984.55 88888.00 2008-06-04 01:33:24.903 156 17443.78 29.17 53984.56 88888.00 2008-06-04 01:33:25.403 156 17443.78 29.18 53984.66 88888.00 2008-06-04 01:33:25.903 156 17443.75 29.17 53984.77 88888.00 2008-06-04 01:33:26.403 156 17443.66 29.10 53984.77 88888.00 2008-06-04 01:33:26.903 156 17443.67 29.16 53984.79 88888.00 2008-06-04 01:33:27.403 156 17443.62 29.26 53984.83 88888.00 2008-06-04 01:33:27.903 156 17443.68 29.25 53984.76 88888.00 2008-06-04 01:33:28.403 156 17443.68 29.19 53984.78 88888.00 2008-06-04 01:33:28.903 156 17443.58 29.23 53984.84 88888.00 2008-06-04 01:33:29.403 156 17443.54 29.26 53984.75 88888.00 2008-06-04 01:33:29.903 156 17443.55 29.29 53984.72 88888.00 2008-06-04 01:33:30.403 156 17443.62 29.28 53984.83 88888.00 2008-06-04 01:33:30.903 156 17443.64 29.23 53984.90 88888.00 2008-06-04 01:33:31.403 156 17443.66 29.25 53984.87 88888.00 2008-06-04 01:33:31.903 156 17443.69 29.26 53984.82 88888.00 2008-06-04 01:33:32.403 156 17443.64 29.24 53984.83 88888.00 2008-06-04 01:33:32.903 156 17443.62 29.27 53984.78 88888.00 2008-06-04 01:33:33.403 156 17443.57 29.31 53984.78 88888.00 2008-06-04 01:33:33.903 156 17443.59 29.26 53984.82 88888.00 2008-06-04 01:33:34.403 156 17443.49 29.21 53984.79 88888.00 2008-06-04 01:33:34.903 156 17443.58 29.17 53984.79 88888.00 2008-06-04 01:33:35.403 156 17443.52 29.24 53984.85 88888.00 2008-06-04 01:33:35.903 156 17443.49 29.28 53984.74 88888.00 2008-06-04 01:33:36.403 156 17443.58 29.30 53984.61 88888.00 2008-06-04 01:33:36.903 156 17443.60 29.24 53984.56 88888.00 2008-06-04 01:33:37.403 156 17443.58 29.25 53984.66 88888.00 2008-06-04 01:33:37.903 156 17443.59 29.29 53984.68 88888.00 2008-06-04 01:33:38.403 156 17443.55 29.24 53984.82 88888.00 2008-06-04 01:33:38.903 156 17443.52 29.27 53984.83 88888.00 2008-06-04 01:33:39.403 156 17443.54 29.37 53984.72 88888.00 2008-06-04 01:33:39.903 156 17443.58 29.34 53984.61 88888.00 2008-06-04 01:33:40.403 156 17443.49 29.30 53984.63 88888.00 2008-06-04 01:33:40.903 156 17443.51 29.37 53984.69 88888.00 2008-06-04 01:33:41.403 156 17443.53 29.37 53984.74 88888.00 2008-06-04 01:33:41.903 156 17443.58 29.24 53984.76 88888.00 2008-06-04 01:33:42.403 156 17443.58 29.18 53984.73 88888.00 2008-06-04 01:33:42.903 156 17443.55 29.19 53984.67 88888.00 2008-06-04 01:33:43.403 156 17443.51 29.24 53984.57 88888.00 2008-06-04 01:33:43.903 156 17443.55 29.33 53984.63 88888.00 2008-06-04 01:33:44.403 156 17443.56 29.37 53984.64 88888.00 2008-06-04 01:33:44.903 156 17443.74 29.37 53984.68 88888.00 2008-06-04 01:33:45.403 156 17443.77 29.30 53984.73 88888.00 2008-06-04 01:33:45.903 156 17443.79 29.26 53984.79 88888.00 2008-06-04 01:33:46.403 156 17443.74 29.25 53984.74 88888.00 2008-06-04 01:33:46.903 156 17443.68 29.26 53984.68 88888.00 2008-06-04 01:33:47.403 156 17443.69 29.20 53984.67 88888.00 2008-06-04 01:33:47.903 156 17443.76 29.19 53984.61 88888.00 2008-06-04 01:33:48.403 156 17443.82 29.15 53984.49 88888.00 2008-06-04 01:33:48.903 156 17443.82 29.17 53984.42 88888.00 2008-06-04 01:33:49.403 156 17443.85 29.25 53984.49 88888.00 2008-06-04 01:33:49.903 156 17443.86 29.25 53984.45 88888.00 2008-06-04 01:33:50.403 156 17443.85 29.18 53984.48 88888.00 2008-06-04 01:33:50.903 156 17443.90 29.13 53984.51 88888.00 2008-06-04 01:33:51.403 156 17443.90 29.09 53984.49 88888.00 2008-06-04 01:33:51.903 156 17443.74 29.07 53984.50 88888.00 2008-06-04 01:33:52.403 156 17443.44 29.06 53984.48 88888.00 2008-06-04 01:33:52.903 156 17443.69 29.03 53984.48 88888.00 2008-06-04 01:33:53.403 156 17443.89 29.06 53984.40 88888.00 2008-06-04 01:33:53.903 156 17443.97 29.10 53984.38 88888.00 2008-06-04 01:33:54.403 156 17443.94 29.05 53984.51 88888.00 2008-06-04 01:33:54.903 156 17443.90 29.06 53984.54 88888.00 2008-06-04 01:33:55.403 156 17443.92 29.11 53984.46 88888.00 2008-06-04 01:33:55.903 156 17443.78 29.13 53984.43 88888.00 2008-06-04 01:33:56.403 156 17443.87 29.11 53984.48 88888.00 2008-06-04 01:33:56.903 156 17443.85 29.10 53984.45 88888.00 2008-06-04 01:33:57.403 156 17443.96 29.11 53984.40 88888.00 2008-06-04 01:33:57.903 156 17444.03 29.07 53984.33 88888.00 2008-06-04 01:33:58.403 156 17444.09 29.03 53984.23 88888.00 2008-06-04 01:33:58.903 156 17444.05 28.99 53984.21 88888.00 2008-06-04 01:33:59.403 156 17444.04 29.00 53984.26 88888.00 2008-06-04 01:33:59.903 156 17444.13 28.98 53984.26 88888.00 2008-06-04 01:34:00.403 156 17444.08 29.01 53984.30 88888.00 2008-06-04 01:34:00.903 156 17443.93 29.01 53984.35 88888.00 2008-06-04 01:34:01.403 156 17444.07 29.01 53984.31 88888.00 2008-06-04 01:34:01.903 156 17444.08 28.98 53984.38 88888.00 2008-06-04 01:34:02.403 156 17444.08 29.05 53984.35 88888.00 2008-06-04 01:34:02.903 156 17444.03 29.00 53984.28 88888.00 2008-06-04 01:34:03.403 156 17444.13 28.98 53984.32 88888.00 2008-06-04 01:34:03.903 156 17444.17 28.96 53984.48 88888.00 2008-06-04 01:34:04.403 156 17444.14 28.87 53984.39 88888.00 2008-06-04 01:34:04.903 156 17444.14 28.85 53984.31 88888.00 2008-06-04 01:34:05.403 156 17444.18 28.85 53984.31 88888.00 2008-06-04 01:34:05.903 156 17444.15 28.86 53984.33 88888.00 2008-06-04 01:34:06.403 156 17444.10 28.88 53984.45 88888.00 2008-06-04 01:34:06.903 156 17444.07 28.85 53984.45 88888.00 2008-06-04 01:34:07.403 156 17444.10 28.79 53984.41 88888.00 2008-06-04 01:34:07.903 156 17444.13 28.75 53984.44 88888.00 2008-06-04 01:34:08.403 156 17444.19 28.75 53984.37 88888.00 2008-06-04 01:34:08.903 156 17444.25 28.78 53984.34 88888.00 2008-06-04 01:34:09.403 156 17444.21 28.84 53984.27 88888.00 2008-06-04 01:34:09.903 156 17444.24 28.84 53984.23 88888.00 2008-06-04 01:34:10.403 156 17444.29 28.81 53984.28 88888.00 2008-06-04 01:34:10.903 156 17444.37 28.82 53984.38 88888.00 2008-06-04 01:34:11.403 156 17444.36 28.86 53984.37 88888.00 2008-06-04 01:34:11.903 156 17444.39 28.89 53984.34 88888.00 2008-06-04 01:34:12.403 156 17444.41 28.95 53984.24 88888.00 2008-06-04 01:34:12.903 156 17444.44 28.86 53984.28 88888.00 2008-06-04 01:34:13.403 156 17444.44 28.85 53984.35 88888.00 2008-06-04 01:34:13.903 156 17444.56 28.91 53984.31 88888.00 2008-06-04 01:34:14.403 156 17444.53 28.89 53984.31 88888.00 2008-06-04 01:34:14.903 156 17444.59 28.91 53984.31 88888.00 2008-06-04 01:34:15.403 156 17444.65 28.90 53984.30 88888.00 2008-06-04 01:34:15.903 156 17444.60 28.95 53984.27 88888.00 2008-06-04 01:34:16.403 156 17444.62 28.98 53984.31 88888.00 2008-06-04 01:34:16.903 156 17444.64 28.94 53984.35 88888.00 2008-06-04 01:34:17.403 156 17444.66 28.97 53984.37 88888.00 2008-06-04 01:34:17.903 156 17444.70 28.98 53984.37 88888.00 2008-06-04 01:34:18.403 156 17444.61 29.00 53984.32 88888.00 2008-06-04 01:34:18.903 156 17444.61 29.04 53984.32 88888.00 2008-06-04 01:34:19.403 156 17444.79 29.04 53984.23 88888.00 2008-06-04 01:34:19.903 156 17444.84 29.07 53984.23 88888.00 2008-06-04 01:34:20.403 156 17444.77 29.07 53984.21 88888.00 2008-06-04 01:34:20.903 156 17444.79 29.08 53984.27 88888.00 2008-06-04 01:34:21.403 156 17444.84 29.09 53984.27 88888.00 2008-06-04 01:34:21.903 156 17444.86 29.13 53984.22 88888.00 2008-06-04 01:34:22.403 156 17444.90 29.11 53984.21 88888.00 2008-06-04 01:34:22.903 156 17444.91 29.13 53984.23 88888.00 2008-06-04 01:34:23.403 156 17444.94 29.10 53984.24 88888.00 2008-06-04 01:34:23.903 156 17444.95 29.09 53984.18 88888.00 2008-06-04 01:34:24.403 156 17444.95 29.07 53984.09 88888.00 2008-06-04 01:34:24.903 156 17444.96 29.08 53984.08 88888.00 2008-06-04 01:34:25.403 156 17445.01 29.15 53984.11 88888.00 2008-06-04 01:34:25.903 156 17445.07 29.14 53984.17 88888.00 2008-06-04 01:34:26.403 156 17445.04 29.21 53984.11 88888.00 2008-06-04 01:34:26.903 156 17444.98 29.27 53984.13 88888.00 2008-06-04 01:34:27.403 156 17445.04 29.20 53984.24 88888.00 2008-06-04 01:34:27.903 156 17445.06 29.25 53984.16 88888.00 2008-06-04 01:34:28.403 156 17445.06 29.21 53984.17 88888.00 2008-06-04 01:34:28.903 156 17445.11 29.31 53984.22 88888.00 2008-06-04 01:34:29.403 156 17445.04 29.27 53984.16 88888.00 2008-06-04 01:34:29.903 156 17444.94 29.31 53984.09 88888.00 2008-06-04 01:34:30.403 156 17444.96 29.34 53984.05 88888.00 2008-06-04 01:34:30.903 156 17444.98 29.23 53984.05 88888.00 2008-06-04 01:34:31.403 156 17444.97 29.21 53984.11 88888.00 2008-06-04 01:34:31.903 156 17445.06 29.20 53984.16 88888.00 2008-06-04 01:34:32.403 156 17445.12 29.23 53984.21 88888.00 2008-06-04 01:34:32.903 156 17445.08 29.27 53984.18 88888.00 2008-06-04 01:34:33.403 156 17445.08 29.23 53984.23 88888.00 2008-06-04 01:34:33.903 156 17445.11 29.20 53984.19 88888.00 2008-06-04 01:34:34.403 156 17445.09 29.20 53984.23 88888.00 2008-06-04 01:34:34.903 156 17445.09 29.18 53984.29 88888.00 2008-06-04 01:34:35.403 156 17445.05 29.14 53984.29 88888.00 2008-06-04 01:34:35.903 156 17445.06 29.21 53984.21 88888.00 2008-06-04 01:34:36.403 156 17445.07 29.19 53984.16 88888.00 2008-06-04 01:34:36.903 156 17445.13 29.17 53984.18 88888.00 2008-06-04 01:34:37.403 156 17445.20 29.15 53984.10 88888.00 2008-06-04 01:34:37.903 156 17445.10 29.13 53984.16 88888.00 2008-06-04 01:34:38.403 156 17445.05 29.19 53984.19 88888.00 2008-06-04 01:34:38.903 156 17445.06 29.19 53984.26 88888.00 2008-06-04 01:34:39.403 156 17445.12 29.27 53984.27 88888.00 2008-06-04 01:34:39.903 156 17445.17 29.27 53984.15 88888.00 2008-06-04 01:34:40.403 156 17445.20 29.29 53984.07 88888.00 2008-06-04 01:34:40.903 156 17445.20 29.25 53984.04 88888.00 2008-06-04 01:34:41.403 156 17445.20 29.24 53983.97 88888.00 2008-06-04 01:34:41.903 156 17445.11 29.23 53983.96 88888.00 2008-06-04 01:34:42.403 156 17445.10 29.29 53984.07 88888.00 2008-06-04 01:34:42.903 156 17445.20 29.25 53984.16 88888.00 2008-06-04 01:34:43.403 156 17445.18 29.18 53984.10 88888.00 2008-06-04 01:34:43.903 156 17445.22 29.18 53984.13 88888.00 2008-06-04 01:34:44.403 156 17445.23 29.26 53984.10 88888.00 2008-06-04 01:34:44.903 156 17445.13 29.26 53983.99 88888.00 2008-06-04 01:34:45.403 156 17445.10 29.19 53983.98 88888.00 2008-06-04 01:34:45.903 156 17445.08 29.20 53984.04 88888.00 2008-06-04 01:34:46.403 156 17445.10 29.24 53984.11 88888.00 2008-06-04 01:34:46.903 156 17445.18 29.20 53984.18 88888.00 2008-06-04 01:34:47.403 156 17445.21 29.18 53984.05 88888.00 2008-06-04 01:34:47.903 156 17445.15 29.26 53984.08 88888.00 2008-06-04 01:34:48.403 156 17445.18 29.21 53984.10 88888.00 2008-06-04 01:34:48.903 156 17445.20 29.24 53984.07 88888.00 2008-06-04 01:34:49.403 156 17445.11 29.21 53984.05 88888.00 2008-06-04 01:34:49.903 156 17445.05 29.18 53983.98 88888.00 2008-06-04 01:34:50.403 156 17445.01 29.19 53983.98 88888.00 2008-06-04 01:34:50.903 156 17444.96 29.17 53984.09 88888.00 2008-06-04 01:34:51.403 156 17444.90 29.14 53984.16 88888.00 2008-06-04 01:34:51.903 156 17444.95 29.16 53984.16 88888.00 2008-06-04 01:34:52.403 156 17445.02 29.20 53984.11 88888.00 2008-06-04 01:34:52.903 156 17445.09 29.26 53984.16 88888.00 2008-06-04 01:34:53.400 156 17444.99 29.29 53984.15 88888.00 2008-06-04 01:34:53.900 156 17444.92 29.29 53984.16 88888.00 2008-06-04 01:34:54.400 156 17445.00 29.34 53984.21 88888.00 2008-06-04 01:34:54.900 156 17445.00 29.33 53984.21 88888.00 2008-06-04 01:34:55.400 156 17444.97 29.34 53984.33 88888.00 2008-06-04 01:34:55.900 156 17444.94 29.29 53984.33 88888.00 2008-06-04 01:34:56.400 156 17444.94 29.29 53984.22 88888.00 2008-06-04 01:34:56.900 156 17444.87 29.28 53984.21 88888.00 2008-06-04 01:34:57.400 156 17444.86 29.27 53984.09 88888.00 2008-06-04 01:34:57.900 156 17444.77 29.26 53984.04 88888.00 2008-06-04 01:34:58.400 156 17444.77 29.24 53984.09 88888.00 2008-06-04 01:34:58.900 156 17444.84 29.25 53984.16 88888.00 2008-06-04 01:34:59.400 156 17444.82 29.31 53984.19 88888.00 2008-06-04 01:34:59.900 156 17444.80 29.36 53984.17 88888.00 2008-06-04 01:35:00.400 156 17444.91 29.37 53984.21 88888.00 2008-06-04 01:35:00.900 156 17444.95 29.31 53984.30 88888.00 2008-06-04 01:35:01.400 156 17444.90 29.31 53984.19 88888.00 2008-06-04 01:35:01.900 156 17444.84 29.36 53984.16 88888.00 2008-06-04 01:35:02.400 156 17444.80 29.30 53984.22 88888.00 2008-06-04 01:35:02.900 156 17444.81 29.28 53984.27 88888.00 2008-06-04 01:35:03.400 156 17444.77 29.33 53984.29 88888.00 2008-06-04 01:35:03.900 156 17444.77 29.29 53984.29 88888.00 2008-06-04 01:35:04.400 156 17444.78 29.29 53984.30 88888.00 2008-06-04 01:35:04.900 156 17444.79 29.34 53984.28 88888.00 2008-06-04 01:35:05.400 156 17444.80 29.35 53984.27 88888.00 2008-06-04 01:35:05.900 156 17444.80 29.35 53984.41 88888.00 2008-06-04 01:35:06.400 156 17444.74 29.37 53984.51 88888.00 2008-06-04 01:35:06.900 156 17444.74 29.35 53984.45 88888.00 2008-06-04 01:35:07.400 156 17444.68 29.34 53984.35 88888.00 2008-06-04 01:35:07.900 156 17444.64 29.34 53984.33 88888.00 2008-06-04 01:35:08.400 156 17444.61 29.33 53984.35 88888.00 2008-06-04 01:35:08.900 156 17444.61 29.33 53984.39 88888.00 2008-06-04 01:35:09.400 156 17444.47 29.37 53984.39 88888.00 2008-06-04 01:35:09.900 156 17444.29 29.40 53984.29 88888.00 2008-06-04 01:35:10.400 156 17444.19 29.44 53984.31 88888.00 2008-06-04 01:35:10.900 156 17444.23 29.46 53984.35 88888.00 2008-06-04 01:35:11.400 156 17444.24 29.40 53984.37 88888.00 2008-06-04 01:35:11.900 156 17444.27 29.40 53984.28 88888.00 2008-06-04 01:35:12.400 156 17444.21 29.40 53984.26 88888.00 2008-06-04 01:35:12.900 156 17444.09 29.42 53984.43 88888.00 2008-06-04 01:35:13.400 156 17444.04 29.45 53984.46 88888.00 2008-06-04 01:35:13.900 156 17444.02 29.47 53984.40 88888.00 2008-06-04 01:35:14.400 156 17443.96 29.42 53984.43 88888.00 2008-06-04 01:35:14.900 156 17444.06 29.44 53984.51 88888.00 2008-06-04 01:35:15.400 156 17444.09 29.44 53984.41 88888.00 2008-06-04 01:35:15.900 156 17443.88 29.47 53984.39 88888.00 2008-06-04 01:35:16.400 156 17443.87 29.52 53984.35 88888.00 2008-06-04 01:35:16.900 156 17443.94 29.58 53984.38 88888.00 2008-06-04 01:35:17.400 156 17443.93 29.59 53984.42 88888.00 2008-06-04 01:35:17.900 156 17443.93 29.57 53984.41 88888.00 2008-06-04 01:35:18.400 156 17443.74 29.54 53984.53 88888.00 2008-06-04 01:35:18.900 156 17443.68 29.58 53984.62 88888.00 2008-06-04 01:35:19.400 156 17443.66 29.56 53984.64 88888.00 2008-06-04 01:35:19.900 156 17443.56 29.55 53984.64 88888.00 2008-06-04 01:35:20.400 156 17443.57 29.53 53984.62 88888.00 2008-06-04 01:35:20.900 156 17443.59 29.57 53984.58 88888.00 2008-06-04 01:35:21.400 156 17443.51 29.64 53984.55 88888.00 2008-06-04 01:35:21.900 156 17443.47 29.62 53984.54 88888.00 2008-06-04 01:35:22.400 156 17443.43 29.58 53984.52 88888.00 2008-06-04 01:35:22.900 156 17443.45 29.58 53984.45 88888.00 2008-06-04 01:35:23.400 156 17443.48 29.62 53984.40 88888.00 2008-06-04 01:35:23.900 156 17443.42 29.73 53984.49 88888.00 2008-06-04 01:35:24.400 156 17443.38 29.72 53984.50 88888.00 2008-06-04 01:35:24.900 156 17443.31 29.64 53984.56 88888.00 2008-06-04 01:35:25.400 156 17443.26 29.60 53984.58 88888.00 2008-06-04 01:35:25.900 156 17443.26 29.67 53984.54 88888.00 2008-06-04 01:35:26.400 156 17443.24 29.68 53984.56 88888.00 2008-06-04 01:35:26.900 156 17443.17 29.67 53984.60 88888.00 2008-06-04 01:35:27.400 156 17443.19 29.68 53984.54 88888.00 2008-06-04 01:35:27.900 156 17443.17 29.76 53984.50 88888.00 2008-06-04 01:35:28.400 156 17443.15 29.78 53984.49 88888.00 2008-06-04 01:35:28.900 156 17443.13 29.72 53984.55 88888.00 2008-06-04 01:35:29.400 156 17443.05 29.74 53984.57 88888.00 2008-06-04 01:35:29.900 156 17442.92 29.73 53984.56 88888.00 2008-06-04 01:35:30.400 156 17442.91 29.77 53984.52 88888.00 2008-06-04 01:35:30.900 156 17442.88 29.87 53984.63 88888.00 2008-06-04 01:35:31.400 156 17442.90 29.86 53984.61 88888.00 2008-06-04 01:35:31.900 156 17442.87 29.86 53984.50 88888.00 2008-06-04 01:35:32.400 156 17442.81 29.94 53984.43 88888.00 2008-06-04 01:35:32.900 156 17442.72 29.89 53984.49 88888.00 2008-06-04 01:35:33.400 156 17442.72 29.94 53984.53 88888.00 2008-06-04 01:35:33.900 156 17442.80 29.94 53984.54 88888.00 2008-06-04 01:35:34.400 156 17442.74 29.98 53984.55 88888.00 2008-06-04 01:35:34.900 156 17442.63 29.99 53984.49 88888.00 2008-06-04 01:35:35.400 156 17442.60 29.99 53984.45 88888.00 2008-06-04 01:35:35.900 156 17442.71 29.99 53984.35 88888.00 2008-06-04 01:35:36.400 156 17442.64 30.05 53984.35 88888.00 2008-06-04 01:35:36.900 156 17442.58 30.05 53984.32 88888.00 2008-06-04 01:35:37.400 156 17442.62 30.09 53984.37 88888.00 2008-06-04 01:35:37.900 156 17442.56 30.08 53984.39 88888.00 2008-06-04 01:35:38.400 156 17442.53 30.08 53984.51 88888.00 2008-06-04 01:35:38.900 156 17442.50 30.12 53984.55 88888.00 2008-06-04 01:35:39.400 156 17442.44 30.25 53984.48 88888.00 2008-06-04 01:35:39.900 156 17442.37 30.28 53984.43 88888.00 2008-06-04 01:35:40.400 156 17442.34 30.35 53984.40 88888.00 2008-06-04 01:35:40.900 156 17442.32 30.41 53984.40 88888.00 2008-06-04 01:35:41.400 156 17442.40 30.44 53984.52 88888.00 2008-06-04 01:35:41.900 156 17442.30 30.44 53984.57 88888.00 2008-06-04 01:35:42.400 156 17442.25 30.43 53984.56 88888.00 2008-06-04 01:35:42.900 156 17442.31 30.46 53984.65 88888.00 2008-06-04 01:35:43.400 156 17442.32 30.51 53984.60 88888.00 2008-06-04 01:35:43.900 156 17442.34 30.58 53984.42 88888.00 2008-06-04 01:35:44.400 156 17442.29 30.60 53984.45 88888.00 2008-06-04 01:35:44.900 156 17442.26 30.69 53984.53 88888.00 2008-06-04 01:35:45.400 156 17442.26 30.76 53984.46 88888.00 2008-06-04 01:35:45.900 156 17442.20 30.80 53984.35 88888.00 2008-06-04 01:35:46.400 156 17442.15 30.85 53984.28 88888.00 2008-06-04 01:35:46.900 156 17442.12 30.91 53984.32 88888.00 2008-06-04 01:35:47.400 156 17442.14 30.97 53984.45 88888.00 2008-06-04 01:35:47.900 156 17442.12 31.04 53984.52 88888.00 2008-06-04 01:35:48.400 156 17442.12 31.03 53984.53 88888.00 2008-06-04 01:35:48.900 156 17442.14 31.10 53984.53 88888.00 2008-06-04 01:35:49.400 156 17442.11 31.16 53984.50 88888.00 2008-06-04 01:35:49.900 156 17442.05 31.16 53984.46 88888.00 2008-06-04 01:35:50.400 156 17441.94 31.18 53984.52 88888.00 2008-06-04 01:35:50.900 156 17441.91 31.21 53984.56 88888.00 2008-06-04 01:35:51.400 156 17441.89 31.20 53984.58 88888.00 2008-06-04 01:35:51.900 156 17441.84 31.31 53984.49 88888.00 2008-06-04 01:35:52.400 156 17441.71 31.35 53984.46 88888.00 2008-06-04 01:35:52.900 156 17441.70 31.34 53984.49 88888.00 2008-06-04 01:35:53.400 156 17441.71 31.40 53984.57 88888.00 2008-06-04 01:35:53.900 156 17441.62 31.42 53984.65 88888.00 2008-06-04 01:35:54.400 156 17441.58 31.44 53984.56 88888.00 2008-06-04 01:35:54.900 156 17441.64 31.48 53984.44 88888.00 2008-06-04 01:35:55.400 156 17441.69 31.45 53984.34 88888.00 2008-06-04 01:35:55.900 156 17441.72 31.52 53984.44 88888.00 2008-06-04 01:35:56.400 156 17441.71 31.58 53984.41 88888.00 2008-06-04 01:35:56.900 156 17441.61 31.60 53984.42 88888.00 2008-06-04 01:35:57.400 156 17441.53 31.65 53984.44 88888.00 2008-06-04 01:35:57.900 156 17441.56 31.69 53984.41 88888.00 2008-06-04 01:35:58.400 156 17441.62 31.71 53984.39 88888.00 2008-06-04 01:35:58.900 156 17441.54 31.67 53984.38 88888.00 2008-06-04 01:35:59.400 156 17441.42 31.69 53984.41 88888.00 2008-06-04 01:35:59.900 156 17441.40 31.77 53984.45 88888.00 2008-06-04 01:36:00.400 156 17441.30 31.78 53984.44 88888.00 2008-06-04 01:36:00.900 156 17441.34 31.77 53984.43 88888.00 2008-06-04 01:36:01.400 156 17441.30 31.73 53984.49 88888.00 2008-06-04 01:36:01.900 156 17441.20 31.75 53984.53 88888.00 2008-06-04 01:36:02.400 156 17441.12 31.80 53984.53 88888.00 2008-06-04 01:36:02.900 156 17441.09 31.80 53984.48 88888.00 2008-06-04 01:36:03.400 156 17440.97 31.83 53984.52 88888.00 2008-06-04 01:36:03.900 156 17440.80 31.83 53984.53 88888.00 2008-06-04 01:36:04.400 156 17440.73 31.88 53984.35 88888.00 2008-06-04 01:36:04.900 156 17440.69 31.88 53984.32 88888.00 2008-06-04 01:36:05.400 156 17440.76 31.87 53984.48 88888.00 2008-06-04 01:36:05.900 156 17440.74 31.89 53984.49 88888.00 2008-06-04 01:36:06.400 156 17440.67 31.90 53984.63 88888.00 2008-06-04 01:36:06.900 156 17440.61 31.91 53984.73 88888.00 2008-06-04 01:36:07.400 156 17440.51 31.92 53984.72 88888.00 2008-06-04 01:36:07.900 156 17440.50 31.93 53984.71 88888.00 2008-06-04 01:36:08.400 156 17440.43 31.88 53984.69 88888.00 2008-06-04 01:36:08.900 156 17440.48 31.84 53984.64 88888.00 2008-06-04 01:36:09.400 156 17440.39 31.84 53984.58 88888.00 2008-06-04 01:36:09.900 156 17440.33 31.90 53984.57 88888.00 2008-06-04 01:36:10.400 156 17440.37 31.93 53984.58 88888.00 2008-06-04 01:36:10.900 156 17440.28 31.91 53984.62 88888.00 2008-06-04 01:36:11.400 156 17440.26 31.86 53984.65 88888.00 2008-06-04 01:36:11.900 156 17440.12 31.91 53984.58 88888.00 2008-06-04 01:36:12.400 156 17440.10 31.91 53984.56 88888.00 2008-06-04 01:36:12.900 156 17440.06 31.97 53984.52 88888.00 2008-06-04 01:36:13.400 156 17439.99 31.96 53984.46 88888.00 2008-06-04 01:36:13.900 156 17439.97 31.94 53984.52 88888.00 2008-06-04 01:36:14.400 156 17439.91 31.96 53984.49 88888.00 2008-06-04 01:36:14.900 156 17439.89 31.97 53984.42 88888.00 2008-06-04 01:36:15.400 156 17439.88 32.01 53984.52 88888.00 2008-06-04 01:36:15.900 156 17439.89 32.02 53984.52 88888.00 2008-06-04 01:36:16.400 156 17439.85 31.97 53984.51 88888.00 2008-06-04 01:36:16.900 156 17439.86 31.98 53984.51 88888.00 2008-06-04 01:36:17.400 156 17439.75 32.07 53984.52 88888.00 2008-06-04 01:36:17.900 156 17439.65 32.07 53984.57 88888.00 2008-06-04 01:36:18.400 156 17439.60 32.03 53984.55 88888.00 2008-06-04 01:36:18.900 156 17439.57 32.11 53984.56 88888.00 2008-06-04 01:36:19.400 156 17439.55 32.13 53984.54 88888.00 2008-06-04 01:36:19.900 156 17439.54 32.14 53984.55 88888.00 2008-06-04 01:36:20.400 156 17439.58 32.10 53984.63 88888.00 2008-06-04 01:36:20.900 156 17439.57 32.02 53984.63 88888.00 2008-06-04 01:36:21.400 156 17439.48 32.09 53984.60 88888.00 2008-06-04 01:36:21.900 156 17439.45 32.18 53984.67 88888.00 2008-06-04 01:36:22.400 156 17439.38 32.18 53984.64 88888.00 2008-06-04 01:36:22.900 156 17439.36 32.19 53984.67 88888.00 2008-06-04 01:36:23.400 156 17439.27 32.09 53984.54 88888.00 2008-06-04 01:36:23.900 156 17439.27 32.08 53984.53 88888.00 2008-06-04 01:36:24.400 156 17439.14 32.13 53984.54 88888.00 2008-06-04 01:36:24.900 156 17439.17 32.14 53984.55 88888.00 2008-06-04 01:36:25.400 156 17439.18 32.04 53984.50 88888.00 2008-06-04 01:36:25.900 156 17439.23 32.09 53984.54 88888.00 2008-06-04 01:36:26.400 156 17439.06 32.09 53984.48 88888.00 2008-06-04 01:36:26.900 156 17438.96 32.10 53984.46 88888.00 2008-06-04 01:36:27.400 156 17438.93 32.06 53984.49 88888.00 2008-06-04 01:36:27.900 156 17438.83 32.08 53984.48 88888.00 2008-06-04 01:36:28.400 156 17438.85 31.99 53984.50 88888.00 2008-06-04 01:36:28.900 156 17438.77 31.94 53984.52 88888.00 2008-06-04 01:36:29.400 156 17438.64 31.97 53984.41 88888.00 2008-06-04 01:36:29.900 156 17438.69 31.99 53984.46 88888.00 2008-06-04 01:36:30.400 156 17438.65 32.10 53984.50 88888.00 2008-06-04 01:36:30.900 156 17438.65 32.10 53984.44 88888.00 2008-06-04 01:36:31.400 156 17438.65 32.14 53984.42 88888.00 2008-06-04 01:36:31.900 156 17438.67 32.10 53984.40 88888.00 2008-06-04 01:36:32.400 156 17438.57 32.09 53984.41 88888.00 2008-06-04 01:36:32.900 156 17438.54 32.06 53984.46 88888.00 2008-06-04 01:36:33.400 156 17438.45 32.11 53984.44 88888.00 2008-06-04 01:36:33.900 156 17438.47 32.10 53984.40 88888.00 2008-06-04 01:36:34.400 156 17438.41 32.07 53984.42 88888.00 2008-06-04 01:36:34.900 156 17438.28 32.08 53984.51 88888.00 2008-06-04 01:36:35.400 156 17438.24 32.04 53984.48 88888.00 2008-06-04 01:36:35.900 156 17438.12 32.14 53984.33 88888.00 2008-06-04 01:36:36.400 156 17438.13 32.21 53984.31 88888.00 2008-06-04 01:36:36.900 156 17438.14 32.12 53984.30 88888.00 2008-06-04 01:36:37.400 156 17438.11 32.10 53984.29 88888.00 2008-06-04 01:36:37.900 156 17438.11 32.09 53984.32 88888.00 2008-06-04 01:36:38.400 156 17438.04 32.17 53984.44 88888.00 2008-06-04 01:36:38.900 156 17437.86 32.20 53984.42 88888.00 2008-06-04 01:36:39.400 156 17437.76 32.19 53984.32 88888.00 2008-06-04 01:36:39.900 156 17437.70 32.22 53984.31 88888.00 2008-06-04 01:36:40.400 156 17437.74 32.26 53984.31 88888.00 2008-06-04 01:36:40.900 156 17437.75 32.22 53984.33 88888.00 2008-06-04 01:36:41.400 156 17437.71 32.25 53984.23 88888.00 2008-06-04 01:36:41.900 156 17437.57 32.28 53984.23 88888.00 2008-06-04 01:36:42.400 156 17437.52 32.31 53984.32 88888.00 2008-06-04 01:36:42.900 156 17437.51 32.33 53984.38 88888.00 2008-06-04 01:36:43.400 156 17437.58 32.31 53984.40 88888.00 2008-06-04 01:36:43.900 156 17437.49 32.33 53984.39 88888.00 2008-06-04 01:36:44.400 156 17437.41 32.36 53984.48 88888.00 2008-06-04 01:36:44.900 156 17437.43 32.35 53984.39 88888.00 2008-06-04 01:36:45.400 156 17437.49 32.29 53984.40 88888.00 2008-06-04 01:36:45.900 156 17437.40 32.33 53984.35 88888.00 2008-06-04 01:36:46.400 156 17437.29 32.35 53984.29 88888.00 2008-06-04 01:36:46.900 156 17437.16 32.30 53984.21 88888.00 2008-06-04 01:36:47.400 156 17437.19 32.32 53984.21 88888.00 2008-06-04 01:36:47.900 156 17437.20 32.35 53984.31 88888.00 2008-06-04 01:36:48.400 156 17437.14 32.35 53984.27 88888.00 2008-06-04 01:36:48.900 156 17437.16 32.38 53984.21 88888.00 2008-06-04 01:36:49.400 156 17437.22 32.31 53984.26 88888.00 2008-06-04 01:36:49.900 156 17437.15 32.30 53984.41 88888.00 2008-06-04 01:36:50.400 156 17437.07 32.33 53984.33 88888.00 2008-06-04 01:36:50.900 156 17437.09 32.37 53984.26 88888.00 2008-06-04 01:36:51.400 156 17437.09 32.38 53984.20 88888.00 2008-06-04 01:36:51.900 156 17437.01 32.33 53984.23 88888.00 2008-06-04 01:36:52.400 156 17437.02 32.37 53984.20 88888.00 2008-06-04 01:36:52.900 156 17436.96 32.33 53984.21 88888.00 2008-06-04 01:36:53.400 156 17436.92 32.38 53984.21 88888.00 2008-06-04 01:36:53.900 156 17436.88 32.39 53984.10 88888.00 2008-06-04 01:36:54.400 156 17436.80 32.36 53984.00 88888.00 2008-06-04 01:36:54.900 156 17436.86 32.33 53984.08 88888.00 2008-06-04 01:36:55.400 156 17436.81 32.33 53984.21 88888.00 2008-06-04 01:36:55.900 156 17436.76 32.27 53984.24 88888.00 2008-06-04 01:36:56.400 156 17436.85 32.29 53984.22 88888.00 2008-06-04 01:36:56.900 156 17436.91 32.33 53984.29 88888.00 2008-06-04 01:36:57.400 156 17436.90 32.39 53984.30 88888.00 2008-06-04 01:36:57.900 156 17436.86 32.41 53984.30 88888.00 2008-06-04 01:36:58.400 156 17436.82 32.42 53984.21 88888.00 2008-06-04 01:36:58.900 156 17436.75 32.43 53984.16 88888.00 2008-06-04 01:36:59.400 156 17436.76 32.46 53984.15 88888.00 2008-06-04 01:36:59.900 156 17436.75 32.46 53984.20 88888.00 2008-06-04 01:37:00.400 156 17436.71 32.49 53984.24 88888.00 2008-06-04 01:37:00.900 156 17436.70 32.59 53984.20 88888.00 2008-06-04 01:37:01.400 156 17436.65 32.61 53984.19 88888.00 2008-06-04 01:37:01.900 156 17436.65 32.57 53984.10 88888.00 2008-06-04 01:37:02.400 156 17436.65 32.59 53984.10 88888.00 2008-06-04 01:37:02.900 156 17436.64 32.62 53984.11 88888.00 2008-06-04 01:37:03.400 156 17436.61 32.65 53984.07 88888.00 2008-06-04 01:37:03.900 156 17436.55 32.65 53984.08 88888.00 2008-06-04 01:37:04.400 156 17436.64 32.62 53984.12 88888.00 2008-06-04 01:37:04.900 156 17436.55 32.62 53984.13 88888.00 2008-06-04 01:37:05.400 156 17436.52 32.59 53984.06 88888.00 2008-06-04 01:37:05.900 156 17436.48 32.61 53984.07 88888.00 2008-06-04 01:37:06.400 156 17436.47 32.67 53984.04 88888.00 2008-06-04 01:37:06.900 156 17436.44 32.64 53984.01 88888.00 2008-06-04 01:37:07.400 156 17436.42 32.61 53983.88 88888.00 2008-06-04 01:37:07.900 156 17436.43 32.67 53983.89 88888.00 2008-06-04 01:37:08.400 156 17436.38 32.68 53983.88 88888.00 2008-06-04 01:37:08.900 156 17436.29 32.67 53983.93 88888.00 2008-06-04 01:37:09.400 156 17436.34 32.68 53983.94 88888.00 2008-06-04 01:37:09.900 156 17436.34 32.75 53983.86 88888.00 2008-06-04 01:37:10.400 156 17436.25 32.77 53983.88 88888.00 2008-06-04 01:37:10.900 156 17436.29 32.76 53983.85 88888.00 2008-06-04 01:37:11.400 156 17436.34 32.79 53983.73 88888.00 2008-06-04 01:37:11.900 156 17436.35 32.85 53983.73 88888.00 2008-06-04 01:37:12.400 156 17436.34 32.81 53983.65 88888.00 2008-06-04 01:37:12.900 156 17436.34 32.82 53983.70 88888.00 2008-06-04 01:37:13.400 156 17436.37 32.80 53983.75 88888.00 2008-06-04 01:37:13.900 156 17436.43 32.85 53983.74 88888.00 2008-06-04 01:37:14.400 156 17436.44 32.84 53983.77 88888.00 2008-06-04 01:37:14.900 156 17436.52 32.86 53983.77 88888.00 2008-06-04 01:37:15.400 156 17436.59 32.85 53983.81 88888.00 2008-06-04 01:37:15.900 156 17436.48 32.87 53983.76 88888.00 2008-06-04 01:37:16.400 156 17436.52 32.88 53983.82 88888.00 2008-06-04 01:37:16.900 156 17436.56 32.86 53983.82 88888.00 2008-06-04 01:37:17.400 156 17436.54 32.90 53983.74 88888.00 2008-06-04 01:37:17.900 156 17436.42 32.97 53983.82 88888.00 2008-06-04 01:37:18.400 156 17436.48 32.95 53983.74 88888.00 2008-06-04 01:37:18.900 156 17436.53 32.88 53983.60 88888.00 2008-06-04 01:37:19.400 156 17436.56 32.85 53983.53 88888.00 2008-06-04 01:37:19.900 156 17436.52 32.79 53983.44 88888.00 2008-06-04 01:37:20.400 156 17436.42 32.85 53983.59 88888.00 2008-06-04 01:37:20.900 156 17436.47 32.86 53983.55 88888.00 2008-06-04 01:37:21.400 156 17436.53 32.90 53983.54 88888.00 2008-06-04 01:37:21.900 156 17436.58 32.91 53983.70 88888.00 2008-06-04 01:37:22.400 156 17436.62 32.91 53983.68 88888.00 2008-06-04 01:37:22.900 156 17436.63 32.86 53983.59 88888.00 2008-06-04 01:37:23.400 156 17436.63 32.87 53983.55 88888.00 2008-06-04 01:37:23.900 156 17436.63 32.85 53983.66 88888.00 2008-06-04 01:37:24.400 156 17436.62 32.78 53983.59 88888.00 2008-06-04 01:37:24.900 156 17436.60 32.78 53983.52 88888.00 2008-06-04 01:37:25.400 156 17436.60 32.76 53983.61 88888.00 2008-06-04 01:37:25.900 156 17436.70 32.67 53983.63 88888.00 2008-06-04 01:37:26.400 156 17436.72 32.69 53983.64 88888.00 2008-06-04 01:37:26.900 156 17436.83 32.68 53983.67 88888.00 2008-06-04 01:37:27.400 156 17436.83 32.62 53983.73 88888.00 2008-06-04 01:37:27.900 156 17436.81 32.59 53983.68 88888.00 2008-06-04 01:37:28.400 156 17436.88 32.64 53983.63 88888.00 2008-06-04 01:37:28.900 156 17436.84 32.67 53983.57 88888.00 2008-06-04 01:37:29.400 156 17436.92 32.65 53983.60 88888.00 2008-06-04 01:37:29.900 156 17436.89 32.57 53983.52 88888.00 2008-06-04 01:37:30.400 156 17436.89 32.59 53983.49 88888.00 2008-06-04 01:37:30.900 156 17436.93 32.64 53983.53 88888.00 2008-06-04 01:37:31.400 156 17436.91 32.62 53983.61 88888.00 2008-06-04 01:37:31.900 156 17436.96 32.59 53983.57 88888.00 2008-06-04 01:37:32.400 156 17437.07 32.64 53983.53 88888.00 2008-06-04 01:37:32.900 156 17437.15 32.59 53983.59 88888.00 2008-06-04 01:37:33.400 156 17437.17 32.48 53983.64 88888.00 2008-06-04 01:37:33.900 156 17437.17 32.59 53983.62 88888.00 2008-06-04 01:37:34.400 156 17437.07 32.60 53983.73 88888.00 2008-06-04 01:37:34.900 156 17437.01 32.52 53983.73 88888.00 2008-06-04 01:37:35.400 156 17437.02 32.43 53983.68 88888.00 2008-06-04 01:37:35.900 156 17437.07 32.49 53983.64 88888.00 2008-06-04 01:37:36.400 156 17437.11 32.51 53983.56 88888.00 2008-06-04 01:37:36.900 156 17437.19 32.46 53983.50 88888.00 2008-06-04 01:37:37.400 156 17437.27 32.48 53983.47 88888.00 2008-06-04 01:37:37.900 156 17437.25 32.51 53983.41 88888.00 2008-06-04 01:37:38.400 156 17437.24 32.42 53983.41 88888.00 2008-06-04 01:37:38.900 156 17437.26 32.39 53983.50 88888.00 2008-06-04 01:37:39.400 156 17437.27 32.33 53983.48 88888.00 2008-06-04 01:37:39.900 156 17437.22 32.36 53983.42 88888.00 2008-06-04 01:37:40.400 156 17437.23 32.41 53983.39 88888.00 2008-06-04 01:37:40.900 156 17437.29 32.39 53983.37 88888.00 2008-06-04 01:37:41.400 156 17437.33 32.31 53983.49 88888.00 2008-06-04 01:37:41.900 156 17437.32 32.33 53983.55 88888.00 2008-06-04 01:37:42.400 156 17437.40 32.31 53983.55 88888.00 2008-06-04 01:37:42.900 156 17437.37 32.26 53983.43 88888.00 2008-06-04 01:37:43.400 156 17437.44 32.32 53983.41 88888.00 2008-06-04 01:37:43.900 156 17437.64 32.32 53983.31 88888.00 2008-06-04 01:37:44.400 156 17437.76 32.37 53983.25 88888.00 2008-06-04 01:37:44.900 156 17437.74 32.31 53983.21 88888.00 2008-06-04 01:37:45.400 156 17437.73 32.32 53983.26 88888.00 2008-06-04 01:37:45.900 156 17437.82 32.32 53983.21 88888.00 2008-06-04 01:37:46.400 156 17437.86 32.37 53983.17 88888.00 2008-06-04 01:37:46.900 156 17437.84 32.31 53983.21 88888.00 2008-06-04 01:37:47.400 156 17437.80 32.23 53983.18 88888.00 2008-06-04 01:37:47.900 156 17437.85 32.22 53983.20 88888.00 2008-06-04 01:37:48.400 156 17437.87 32.26 53983.12 88888.00 2008-06-04 01:37:48.900 156 17437.92 32.21 53983.04 88888.00 2008-06-04 01:37:49.400 156 17437.91 32.18 53983.20 88888.00 2008-06-04 01:37:49.900 156 17437.96 32.12 53983.21 88888.00 2008-06-04 01:37:50.400 156 17438.08 32.13 53983.23 88888.00 2008-06-04 01:37:50.900 156 17438.03 32.19 53983.21 88888.00 2008-06-04 01:37:51.400 156 17438.06 32.18 53983.18 88888.00 2008-06-04 01:37:51.900 156 17438.12 32.19 53983.10 88888.00 2008-06-04 01:37:52.400 156 17438.13 32.16 53983.12 88888.00 2008-06-04 01:37:52.900 156 17438.16 32.17 53983.05 88888.00 2008-06-04 01:37:53.400 156 17438.16 32.18 53982.96 88888.00 2008-06-04 01:37:53.900 156 17438.24 32.21 53982.95 88888.00 2008-06-04 01:37:54.400 156 17438.23 32.19 53983.00 88888.00 2008-06-04 01:37:54.900 156 17438.26 32.16 53983.06 88888.00 2008-06-04 01:37:55.400 156 17438.36 32.17 53983.09 88888.00 2008-06-04 01:37:55.900 156 17438.39 32.17 53983.08 88888.00 2008-06-04 01:37:56.400 156 17438.37 32.16 53983.12 88888.00 2008-06-04 01:37:56.900 156 17438.41 32.08 53983.26 88888.00 2008-06-04 01:37:57.400 156 17438.47 32.07 53983.23 88888.00 2008-06-04 01:37:57.900 156 17438.49 32.01 53983.19 88888.00 2008-06-04 01:37:58.400 156 17438.53 31.97 53983.17 88888.00 2008-06-04 01:37:58.900 156 17438.56 31.96 53983.17 88888.00 2008-06-04 01:37:59.400 156 17438.70 31.92 53983.10 88888.00 2008-06-04 01:37:59.900 156 17438.73 31.96 53983.18 88888.00 2008-06-04 01:38:00.400 156 17438.69 31.96 53983.25 88888.00 2008-06-04 01:38:00.900 156 17438.76 31.92 53983.21 88888.00 2008-06-04 01:38:01.400 156 17438.77 31.89 53983.22 88888.00 2008-06-04 01:38:01.900 156 17438.80 31.80 53983.21 88888.00 2008-06-04 01:38:02.400 156 17438.85 31.79 53983.10 88888.00 2008-06-04 01:38:02.900 156 17438.89 31.73 53983.01 88888.00 2008-06-04 01:38:03.400 156 17438.86 31.72 53983.00 88888.00 2008-06-04 01:38:03.900 156 17438.83 31.69 53983.00 88888.00 2008-06-04 01:38:04.400 156 17438.84 31.69 53983.08 88888.00 2008-06-04 01:38:04.900 156 17438.95 31.72 53983.11 88888.00 2008-06-04 01:38:05.400 156 17439.02 31.71 53983.12 88888.00 2008-06-04 01:38:05.900 156 17439.15 31.70 53983.08 88888.00 2008-06-04 01:38:06.400 156 17439.13 31.68 53983.00 88888.00 2008-06-04 01:38:06.900 156 17439.15 31.69 53983.16 88888.00 2008-06-04 01:38:07.400 156 17439.20 31.69 53983.18 88888.00 2008-06-04 01:38:07.900 156 17439.21 31.68 53983.16 88888.00 2008-06-04 01:38:08.400 156 17439.33 31.62 53983.11 88888.00 2008-06-04 01:38:08.900 156 17439.45 31.63 53983.08 88888.00 2008-06-04 01:38:09.400 156 17439.50 31.64 53983.05 88888.00 2008-06-04 01:38:09.900 156 17439.61 31.59 53983.05 88888.00 2008-06-04 01:38:10.400 156 17439.67 31.55 53983.07 88888.00 2008-06-04 01:38:10.900 156 17439.69 31.51 53982.96 88888.00 2008-06-04 01:38:11.400 156 17439.66 31.50 53983.00 88888.00 2008-06-04 01:38:11.900 156 17439.71 31.51 53982.98 88888.00 2008-06-04 01:38:12.400 156 17439.75 31.49 53982.98 88888.00 2008-06-04 01:38:12.900 156 17439.77 31.45 53983.06 88888.00 2008-06-04 01:38:13.400 156 17439.84 31.51 53982.97 88888.00 2008-06-04 01:38:13.900 156 17439.89 31.45 53982.95 88888.00 2008-06-04 01:38:14.400 156 17439.95 31.42 53982.95 88888.00 2008-06-04 01:38:14.900 156 17440.01 31.48 53982.87 88888.00 2008-06-04 01:38:15.400 156 17440.07 31.44 53982.81 88888.00 2008-06-04 01:38:15.900 156 17440.11 31.41 53982.75 88888.00 2008-06-04 01:38:16.400 156 17440.13 31.43 53982.81 88888.00 2008-06-04 01:38:16.900 156 17440.16 31.45 53982.87 88888.00 2008-06-04 01:38:17.400 156 17440.16 31.48 53982.84 88888.00 2008-06-04 01:38:17.900 156 17440.30 31.47 53982.81 88888.00 2008-06-04 01:38:18.400 156 17440.48 31.42 53982.81 88888.00 2008-06-04 01:38:18.900 156 17440.48 31.38 53982.80 88888.00 2008-06-04 01:38:19.400 156 17440.47 31.36 53982.81 88888.00 2008-06-04 01:38:19.900 156 17440.46 31.36 53982.93 88888.00 2008-06-04 01:38:20.400 156 17440.51 31.34 53982.86 88888.00 2008-06-04 01:38:20.900 156 17440.58 31.34 53982.80 88888.00 2008-06-04 01:38:21.400 156 17440.63 31.31 53982.78 88888.00 2008-06-04 01:38:21.900 156 17440.53 31.30 53982.80 88888.00 2008-06-04 01:38:22.400 156 17440.59 31.26 53982.75 88888.00 2008-06-04 01:38:22.900 156 17440.71 31.29 53982.69 88888.00 2008-06-04 01:38:23.400 156 17440.78 31.42 53982.63 88888.00 2008-06-04 01:38:23.900 156 17440.81 31.36 53982.72 88888.00 2008-06-04 01:38:24.400 156 17440.84 31.29 53982.72 88888.00 2008-06-04 01:38:24.900 156 17440.80 31.32 53982.78 88888.00 2008-06-04 01:38:25.400 156 17440.83 31.33 53982.71 88888.00 2008-06-04 01:38:25.900 156 17440.88 31.32 53982.74 88888.00 2008-06-04 01:38:26.400 156 17440.96 31.28 53982.74 88888.00 2008-06-04 01:38:26.900 156 17441.12 31.29 53982.75 88888.00 2008-06-04 01:38:27.400 156 17441.05 31.24 53982.70 88888.00 2008-06-04 01:38:27.900 156 17441.13 31.26 53982.64 88888.00 2008-06-04 01:38:28.400 156 17441.21 31.32 53982.65 88888.00 2008-06-04 01:38:28.900 156 17441.21 31.24 53982.61 88888.00 2008-06-04 01:38:29.400 156 17441.27 31.24 53982.70 88888.00 2008-06-04 01:38:29.900 156 17441.25 31.21 53982.70 88888.00 2008-06-04 01:38:30.400 156 17441.32 31.15 53982.69 88888.00 2008-06-04 01:38:30.900 156 17441.32 31.25 53982.70 88888.00 2008-06-04 01:38:31.400 156 17441.35 31.25 53982.67 88888.00 2008-06-04 01:38:31.900 156 17441.40 31.18 53982.64 88888.00 2008-06-04 01:38:32.400 156 17441.38 31.15 53982.60 88888.00 2008-06-04 01:38:32.900 156 17441.50 31.15 53982.61 88888.00 2008-06-04 01:38:33.400 156 17441.56 31.19 53982.50 88888.00 2008-06-04 01:38:33.900 156 17441.62 31.11 53982.49 88888.00 2008-06-04 01:38:34.400 156 17441.63 31.12 53982.56 88888.00 2008-06-04 01:38:34.900 156 17441.70 31.14 53982.47 88888.00 2008-06-04 01:38:35.400 156 17441.74 31.08 53982.51 88888.00 2008-06-04 01:38:35.900 156 17441.75 31.04 53982.48 88888.00 2008-06-04 01:38:36.400 156 17441.81 31.05 53982.44 88888.00 2008-06-04 01:38:36.900 156 17441.84 31.08 53982.45 88888.00 2008-06-04 01:38:37.400 156 17441.92 31.06 53982.43 88888.00 2008-06-04 01:38:37.900 156 17441.96 31.06 53982.40 88888.00 2008-06-04 01:38:38.400 156 17442.00 31.08 53982.40 88888.00 2008-06-04 01:38:38.900 156 17442.20 31.13 53982.37 88888.00 2008-06-04 01:38:39.400 156 17442.26 31.15 53982.41 88888.00 2008-06-04 01:38:39.900 156 17442.24 31.11 53982.42 88888.00 2008-06-04 01:38:40.400 156 17442.27 31.01 53982.37 88888.00 2008-06-04 01:38:40.900 156 17442.36 31.06 53982.35 88888.00 2008-06-04 01:38:41.400 156 17442.40 31.09 53982.31 88888.00 2008-06-04 01:38:41.900 156 17442.47 31.11 53982.39 88888.00 2008-06-04 01:38:42.400 156 17442.49 31.11 53982.37 88888.00 2008-06-04 01:38:42.900 156 17442.44 31.03 53982.31 88888.00 2008-06-04 01:38:43.400 156 17442.47 30.99 53982.39 88888.00 2008-06-04 01:38:43.900 156 17442.47 31.01 53982.45 88888.00 2008-06-04 01:38:44.397 156 17442.47 31.06 53982.44 88888.00 2008-06-04 01:38:44.907 156 17442.50 31.05 53982.54 88888.00 2008-06-04 01:38:45.407 156 17442.55 31.05 53982.52 88888.00 2008-06-04 01:38:45.907 156 17442.61 31.08 53982.39 88888.00 2008-06-04 01:38:46.407 156 17442.63 31.10 53982.49 88888.00 2008-06-04 01:38:46.907 156 17442.70 31.06 53982.48 88888.00 2008-06-04 01:38:47.407 156 17442.73 31.06 53982.36 88888.00 2008-06-04 01:38:47.907 156 17442.74 31.06 53982.37 88888.00 2008-06-04 01:38:48.407 156 17442.81 31.11 53982.36 88888.00 2008-06-04 01:38:48.907 156 17442.87 31.10 53982.37 88888.00 2008-06-04 01:38:49.407 156 17442.88 31.09 53982.48 88888.00 2008-06-04 01:38:49.907 156 17442.86 31.06 53982.41 88888.00 2008-06-04 01:38:50.407 156 17442.78 31.08 53982.44 88888.00 2008-06-04 01:38:50.907 156 17442.83 31.02 53982.42 88888.00 2008-06-04 01:38:51.407 156 17442.84 30.97 53982.42 88888.00 2008-06-04 01:38:51.907 156 17442.86 31.01 53982.37 88888.00 2008-06-04 01:38:52.407 156 17442.92 31.00 53982.35 88888.00 2008-06-04 01:38:52.907 156 17443.04 31.02 53982.38 88888.00 2008-06-04 01:38:53.407 156 17442.98 31.04 53982.47 88888.00 2008-06-04 01:38:53.907 156 17443.02 31.06 53982.54 88888.00 2008-06-04 01:38:54.407 156 17442.98 31.06 53982.54 88888.00 2008-06-04 01:38:54.907 156 17443.00 31.05 53982.53 88888.00 2008-06-04 01:38:55.407 156 17443.08 31.02 53982.49 88888.00 2008-06-04 01:38:55.907 156 17443.21 30.99 53982.48 88888.00 2008-06-04 01:38:56.407 156 17443.17 31.02 53982.49 88888.00 2008-06-04 01:38:56.907 156 17443.17 30.93 53982.53 88888.00 2008-06-04 01:38:57.407 156 17443.22 30.96 53982.52 88888.00 2008-06-04 01:38:57.907 156 17443.26 30.96 53982.45 88888.00 2008-06-04 01:38:58.407 156 17443.23 30.94 53982.47 88888.00 2008-06-04 01:38:58.907 156 17443.22 30.92 53982.49 88888.00 2008-06-04 01:38:59.407 156 17443.21 30.95 53982.50 88888.00 2008-06-04 01:38:59.907 156 17443.27 30.93 53982.44 88888.00 2008-06-04 01:39:00.407 156 17443.29 30.94 53982.42 88888.00 2008-06-04 01:39:00.907 156 17443.31 30.92 53982.33 88888.00 2008-06-04 01:39:01.407 156 17443.25 30.90 53982.28 88888.00 2008-06-04 01:39:01.907 156 17443.23 30.90 53982.32 88888.00 2008-06-04 01:39:02.407 156 17443.22 30.86 53982.38 88888.00 2008-06-04 01:39:02.907 156 17443.25 30.83 53982.42 88888.00 2008-06-04 01:39:03.407 156 17443.27 30.91 53982.48 88888.00 2008-06-04 01:39:03.907 156 17443.26 30.82 53982.45 88888.00 2008-06-04 01:39:04.407 156 17443.24 30.79 53982.43 88888.00 2008-06-04 01:39:04.907 156 17443.36 30.85 53982.42 88888.00 2008-06-04 01:39:05.407 156 17443.44 30.91 53982.44 88888.00 2008-06-04 01:39:05.907 156 17443.46 30.86 53982.50 88888.00 2008-06-04 01:39:06.407 156 17443.39 30.86 53982.48 88888.00 2008-06-04 01:39:06.907 156 17443.41 30.89 53982.48 88888.00 2008-06-04 01:39:07.407 156 17443.43 30.83 53982.61 88888.00 2008-06-04 01:39:07.907 156 17443.44 30.79 53982.61 88888.00 2008-06-04 01:39:08.407 156 17443.52 30.82 53982.55 88888.00 2008-06-04 01:39:08.907 156 17443.52 30.77 53982.66 88888.00 2008-06-04 01:39:09.407 156 17443.47 30.79 53982.65 88888.00 2008-06-04 01:39:09.907 156 17443.42 30.79 53982.61 88888.00 2008-06-04 01:39:10.407 156 17443.38 30.82 53982.58 88888.00 2008-06-04 01:39:10.907 156 17443.37 30.80 53982.61 88888.00 2008-06-04 01:39:11.407 156 17443.47 30.76 53982.60 88888.00 2008-06-04 01:39:11.907 156 17443.44 30.75 53982.54 88888.00 2008-06-04 01:39:12.407 156 17443.46 30.79 53982.62 88888.00 2008-06-04 01:39:12.907 156 17443.52 30.87 53982.65 88888.00 2008-06-04 01:39:13.407 156 17443.41 30.89 53982.63 88888.00 2008-06-04 01:39:13.907 156 17443.41 30.81 53982.71 88888.00 2008-06-04 01:39:14.407 156 17443.46 30.84 53982.73 88888.00 2008-06-04 01:39:14.907 156 17443.51 30.86 53982.75 88888.00 2008-06-04 01:39:15.407 156 17443.54 30.84 53982.76 88888.00 2008-06-04 01:39:15.907 156 17443.45 30.79 53982.74 88888.00 2008-06-04 01:39:16.407 156 17443.35 30.76 53982.85 88888.00 2008-06-04 01:39:16.907 156 17443.36 30.81 53982.82 88888.00 2008-06-04 01:39:17.407 156 17443.38 30.83 53982.80 88888.00 2008-06-04 01:39:17.907 156 17443.36 30.92 53982.81 88888.00 2008-06-04 01:39:18.407 156 17443.39 30.90 53982.80 88888.00 2008-06-04 01:39:18.907 156 17443.39 30.89 53982.81 88888.00 2008-06-04 01:39:19.407 156 17443.41 30.93 53982.76 88888.00 2008-06-04 01:39:19.907 156 17443.44 30.87 53982.78 88888.00 2008-06-04 01:39:20.407 156 17443.44 30.89 53982.82 88888.00 2008-06-04 01:39:20.907 156 17443.36 30.85 53982.82 88888.00 2008-06-04 01:39:21.407 156 17443.33 30.85 53982.89 88888.00 2008-06-04 01:39:21.907 156 17443.35 30.90 53982.88 88888.00 2008-06-04 01:39:22.407 156 17443.37 30.81 53982.88 88888.00 2008-06-04 01:39:22.907 156 17443.45 30.80 53982.88 88888.00 2008-06-04 01:39:23.407 156 17443.44 30.90 53982.77 88888.00 2008-06-04 01:39:23.907 156 17443.36 30.94 53982.75 88888.00 2008-06-04 01:39:24.407 156 17443.33 30.89 53982.84 88888.00 2008-06-04 01:39:24.907 156 17443.44 30.84 53982.85 88888.00 2008-06-04 01:39:25.407 156 17443.38 30.86 53982.84 88888.00 2008-06-04 01:39:25.907 156 17443.43 30.81 53982.82 88888.00 2008-06-04 01:39:26.407 156 17443.39 30.76 53982.75 88888.00 2008-06-04 01:39:26.907 156 17443.36 30.76 53982.81 88888.00 2008-06-04 01:39:27.407 156 17443.32 30.77 53982.87 88888.00 2008-06-04 01:39:27.907 156 17443.28 30.79 53982.85 88888.00 2008-06-04 01:39:28.407 156 17443.32 30.81 53982.76 88888.00 2008-06-04 01:39:28.907 156 17443.42 30.82 53982.74 88888.00 2008-06-04 01:39:29.407 156 17443.44 30.74 53982.73 88888.00 2008-06-04 01:39:29.907 156 17443.39 30.73 53982.80 88888.00 2008-06-04 01:39:30.407 156 17443.37 30.77 53982.82 88888.00 2008-06-04 01:39:30.907 156 17443.39 30.75 53982.87 88888.00 2008-06-04 01:39:31.407 156 17443.45 30.75 53982.92 88888.00 2008-06-04 01:39:31.907 156 17443.51 30.79 53982.94 88888.00 2008-06-04 01:39:32.407 156 17443.53 30.74 53982.86 88888.00 2008-06-04 01:39:32.907 156 17443.47 30.65 53982.88 88888.00 2008-06-04 01:39:33.407 156 17443.47 30.62 53982.92 88888.00 2008-06-04 01:39:33.907 156 17443.49 30.62 53983.03 88888.00 2008-06-04 01:39:34.407 156 17443.51 30.67 53982.94 88888.00 2008-06-04 01:39:34.907 156 17443.49 30.65 53983.00 88888.00 2008-06-04 01:39:35.407 156 17443.41 30.71 53983.01 88888.00 2008-06-04 01:39:35.907 156 17443.47 30.70 53982.98 88888.00 2008-06-04 01:39:36.407 156 17443.47 30.72 53982.89 88888.00 2008-06-04 01:39:36.907 156 17443.45 30.71 53982.89 88888.00 2008-06-04 01:39:37.407 156 17443.48 30.72 53982.89 88888.00 2008-06-04 01:39:37.907 156 17443.52 30.67 53982.94 88888.00 2008-06-04 01:39:38.407 156 17443.56 30.69 53983.07 88888.00 2008-06-04 01:39:38.907 156 17443.52 30.63 53983.07 88888.00 2008-06-04 01:39:39.407 156 17443.56 30.62 53983.01 88888.00 2008-06-04 01:39:39.907 156 17443.51 30.60 53983.04 88888.00 2008-06-04 01:39:40.407 156 17443.39 30.56 53983.05 88888.00 2008-06-04 01:39:40.907 156 17443.37 30.58 53983.04 88888.00 2008-06-04 01:39:41.407 156 17443.37 30.62 53982.99 88888.00 2008-06-04 01:39:41.907 156 17443.43 30.64 53982.98 88888.00 2008-06-04 01:39:42.407 156 17443.52 30.62 53982.94 88888.00 2008-06-04 01:39:42.907 156 17443.47 30.58 53982.94 88888.00 2008-06-04 01:39:43.407 156 17443.48 30.52 53982.94 88888.00 2008-06-04 01:39:43.907 156 17443.53 30.54 53982.96 88888.00 2008-06-04 01:39:44.407 156 17443.59 30.58 53982.97 88888.00 2008-06-04 01:39:44.907 156 17443.56 30.57 53983.04 88888.00 2008-06-04 01:39:45.407 156 17443.52 30.55 53983.09 88888.00 2008-06-04 01:39:45.907 156 17443.55 30.52 53983.14 88888.00 2008-06-04 01:39:46.407 156 17443.54 30.53 53983.10 88888.00 2008-06-04 01:39:46.907 156 17443.53 30.53 53983.06 88888.00 2008-06-04 01:39:47.407 156 17443.44 30.56 53983.05 88888.00 2008-06-04 01:39:47.907 156 17443.45 30.53 53983.05 88888.00 2008-06-04 01:39:48.407 156 17443.43 30.53 53983.04 88888.00 2008-06-04 01:39:48.907 156 17443.53 30.61 53982.99 88888.00 2008-06-04 01:39:49.407 156 17443.51 30.47 53983.03 88888.00 2008-06-04 01:39:49.907 156 17443.44 30.46 53983.09 88888.00 2008-06-04 01:39:50.407 156 17443.42 30.47 53982.95 88888.00 2008-06-04 01:39:50.907 156 17443.48 30.46 53982.95 88888.00 2008-06-04 01:39:51.407 156 17443.44 30.42 53983.04 88888.00 2008-06-04 01:39:51.907 156 17443.39 30.44 53982.98 88888.00 2008-06-04 01:39:52.407 156 17443.43 30.48 53982.94 88888.00 2008-06-04 01:39:52.907 156 17443.42 30.45 53982.99 88888.00 2008-06-04 01:39:53.407 156 17443.41 30.47 53982.97 88888.00 2008-06-04 01:39:53.907 156 17443.37 30.52 53982.98 88888.00 2008-06-04 01:39:54.407 156 17443.44 30.48 53983.07 88888.00 2008-06-04 01:39:54.907 156 17443.35 30.40 53983.01 88888.00 2008-06-04 01:39:55.407 156 17443.32 30.34 53983.05 88888.00 2008-06-04 01:39:55.907 156 17443.45 30.37 53983.01 88888.00 2008-06-04 01:39:56.407 156 17443.58 30.36 53983.03 88888.00 2008-06-04 01:39:56.907 156 17443.62 30.30 53983.10 88888.00 2008-06-04 01:39:57.407 156 17443.57 30.22 53983.18 88888.00 2008-06-04 01:39:57.907 156 17443.59 30.36 53983.10 88888.00 2008-06-04 01:39:58.407 156 17443.58 30.47 53983.11 88888.00 2008-06-04 01:39:58.907 156 17443.60 30.43 53983.03 88888.00 2008-06-04 01:39:59.407 156 17443.55 30.43 53982.98 88888.00 2008-06-04 01:39:59.907 156 17443.45 30.38 53983.03 88888.00 2008-06-04 01:40:00.407 156 17443.38 30.37 53983.06 88888.00 2008-06-04 01:40:00.907 156 17443.52 30.43 53983.03 88888.00 2008-06-04 01:40:01.407 156 17443.57 30.46 53983.04 88888.00 2008-06-04 01:40:01.907 156 17443.57 30.52 53982.98 88888.00 2008-06-04 01:40:02.407 156 17443.60 30.48 53982.95 88888.00 2008-06-04 01:40:02.907 156 17443.60 30.47 53982.95 88888.00 2008-06-04 01:40:03.407 156 17443.65 30.52 53983.01 88888.00 2008-06-04 01:40:03.907 156 17443.68 30.46 53983.07 88888.00 2008-06-04 01:40:04.407 156 17443.75 30.50 53983.06 88888.00 2008-06-04 01:40:04.907 156 17443.72 30.51 53983.08 88888.00 2008-06-04 01:40:05.407 156 17443.73 30.44 53983.08 88888.00 2008-06-04 01:40:05.907 156 17443.69 30.36 53983.06 88888.00 2008-06-04 01:40:06.407 156 17443.65 30.37 53983.05 88888.00 2008-06-04 01:40:06.907 156 17443.75 30.34 53983.00 88888.00 2008-06-04 01:40:07.407 156 17443.75 30.37 53983.04 88888.00 2008-06-04 01:40:07.907 156 17443.73 30.42 53983.10 88888.00 2008-06-04 01:40:08.407 156 17443.85 30.48 53983.12 88888.00 2008-06-04 01:40:08.907 156 17443.82 30.46 53983.08 88888.00 2008-06-04 01:40:09.407 156 17443.79 30.45 53983.15 88888.00 2008-06-04 01:40:09.907 156 17443.85 30.51 53983.15 88888.00 2008-06-04 01:40:10.407 156 17443.86 30.53 53983.10 88888.00 2008-06-04 01:40:10.907 156 17444.04 30.54 53983.12 88888.00 2008-06-04 01:40:11.407 156 17443.95 30.50 53983.09 88888.00 2008-06-04 01:40:11.907 156 17444.00 30.40 53983.11 88888.00 2008-06-04 01:40:12.407 156 17444.05 30.42 53983.05 88888.00 2008-06-04 01:40:12.907 156 17444.08 30.42 53983.12 88888.00 2008-06-04 01:40:13.407 156 17444.10 30.35 53983.12 88888.00 2008-06-04 01:40:13.907 156 17444.10 30.30 53983.10 88888.00 2008-06-04 01:40:14.407 156 17444.14 30.34 53983.12 88888.00 2008-06-04 01:40:14.907 156 17444.09 30.41 53983.09 88888.00 2008-06-04 01:40:15.407 156 17444.10 30.43 53983.12 88888.00 2008-06-04 01:40:15.907 156 17444.08 30.43 53983.19 88888.00 2008-06-04 01:40:16.407 156 17443.95 30.41 53983.23 88888.00 2008-06-04 01:40:16.907 156 17444.10 30.33 53983.32 88888.00 2008-06-04 01:40:17.407 156 17444.13 30.36 53983.25 88888.00 2008-06-04 01:40:17.907 156 17444.06 30.42 53983.23 88888.00 2008-06-04 01:40:18.407 156 17444.11 30.38 53983.21 88888.00 2008-06-04 01:40:18.907 156 17444.15 30.37 53983.18 88888.00 2008-06-04 01:40:19.407 156 17444.17 30.43 53983.23 88888.00 2008-06-04 01:40:19.907 156 17444.26 30.37 53983.18 88888.00 2008-06-04 01:40:20.407 156 17444.41 30.32 53983.04 88888.00 2008-06-04 01:40:20.907 156 17444.41 30.34 53982.95 88888.00 2008-06-04 01:40:21.407 156 17444.43 30.42 53983.06 88888.00 2008-06-04 01:40:21.907 156 17444.38 30.44 53983.06 88888.00 2008-06-04 01:40:22.407 156 17444.28 30.43 53982.99 88888.00 2008-06-04 01:40:22.907 156 17444.31 30.43 53983.01 88888.00 2008-06-04 01:40:23.407 156 17444.34 30.43 53982.97 88888.00 2008-06-04 01:40:23.907 156 17444.39 30.44 53983.00 88888.00 2008-06-04 01:40:24.407 156 17444.37 30.48 53983.04 88888.00 2008-06-04 01:40:24.907 156 17444.40 30.54 53983.03 88888.00 2008-06-04 01:40:25.407 156 17444.46 30.56 53983.07 88888.00 2008-06-04 01:40:25.907 156 17444.40 30.53 53983.11 88888.00 2008-06-04 01:40:26.407 156 17444.43 30.53 53983.10 88888.00 2008-06-04 01:40:26.907 156 17444.40 30.52 53983.14 88888.00 2008-06-04 01:40:27.407 156 17444.39 30.51 53983.14 88888.00 2008-06-04 01:40:27.907 156 17444.44 30.53 53983.17 88888.00 2008-06-04 01:40:28.407 156 17444.46 30.54 53983.14 88888.00 2008-06-04 01:40:28.907 156 17444.53 30.54 53983.19 88888.00 2008-06-04 01:40:29.407 156 17444.45 30.62 53983.27 88888.00 2008-06-04 01:40:29.907 156 17444.44 30.50 53983.32 88888.00 2008-06-04 01:40:30.407 156 17444.41 30.56 53983.25 88888.00 2008-06-04 01:40:30.907 156 17444.40 30.63 53983.25 88888.00 2008-06-04 01:40:31.407 156 17444.40 30.66 53983.05 88888.00 2008-06-04 01:40:31.907 156 17444.48 30.70 53983.10 88888.00 2008-06-04 01:40:32.407 156 17444.53 30.65 53983.15 88888.00 2008-06-04 01:40:32.907 156 17444.54 30.74 53983.16 88888.00 2008-06-04 01:40:33.407 156 17444.53 30.82 53983.12 88888.00 2008-06-04 01:40:33.907 156 17444.59 30.79 53983.07 88888.00 2008-06-04 01:40:34.407 156 17444.67 30.65 53983.12 88888.00 2008-06-04 01:40:34.907 156 17444.65 30.60 53983.11 88888.00 2008-06-04 01:40:35.407 156 17444.58 30.65 53983.18 88888.00 2008-06-04 01:40:35.907 156 17444.56 30.63 53983.12 88888.00 2008-06-04 01:40:36.407 156 17444.55 30.58 53983.10 88888.00 2008-06-04 01:40:36.907 156 17444.51 30.58 53983.10 88888.00 2008-06-04 01:40:37.407 156 17444.57 30.61 53983.01 88888.00 2008-06-04 01:40:37.907 156 17444.48 30.55 53983.03 88888.00 2008-06-04 01:40:38.407 156 17444.44 30.51 53982.98 88888.00 2008-06-04 01:40:38.907 156 17444.46 30.58 53983.01 88888.00 2008-06-04 01:40:39.407 156 17444.48 30.52 53983.03 88888.00 2008-06-04 01:40:39.907 156 17444.58 30.44 53983.04 88888.00 2008-06-04 01:40:40.407 156 17444.70 30.48 53983.07 88888.00 2008-06-04 01:40:40.907 156 17444.62 30.58 53983.01 88888.00 2008-06-04 01:40:41.407 156 17444.51 30.62 53983.07 88888.00 2008-06-04 01:40:41.907 156 17444.53 30.67 53983.14 88888.00 2008-06-04 01:40:42.407 156 17444.54 30.63 53983.15 88888.00 2008-06-04 01:40:42.907 156 17444.56 30.60 53983.11 88888.00 2008-06-04 01:40:43.407 156 17444.55 30.52 53983.17 88888.00 2008-06-04 01:40:43.907 156 17444.59 30.46 53983.08 88888.00 2008-06-04 01:40:44.407 156 17444.59 30.44 53983.00 88888.00 2008-06-04 01:40:44.907 156 17444.67 30.45 53983.08 88888.00 2008-06-04 01:40:45.407 156 17444.60 30.51 53983.12 88888.00 2008-06-04 01:40:45.907 156 17444.60 30.55 53983.11 88888.00 2008-06-04 01:40:46.407 156 17444.62 30.55 53983.11 88888.00 2008-06-04 01:40:46.907 156 17444.59 30.55 53983.15 88888.00 2008-06-04 01:40:47.407 156 17444.69 30.54 53983.15 88888.00 2008-06-04 01:40:47.907 156 17444.68 30.56 53983.14 88888.00 2008-06-04 01:40:48.407 156 17444.66 30.57 53983.15 88888.00 2008-06-04 01:40:48.907 156 17444.75 30.54 53983.16 88888.00 2008-06-04 01:40:49.407 156 17444.65 30.55 53983.20 88888.00 2008-06-04 01:40:49.907 156 17444.65 30.60 53983.26 88888.00 2008-06-04 01:40:50.407 156 17444.74 30.57 53983.23 88888.00 2008-06-04 01:40:50.907 156 17444.80 30.57 53983.29 88888.00 2008-06-04 01:40:51.407 156 17444.84 30.63 53983.19 88888.00 2008-06-04 01:40:51.907 156 17444.79 30.63 53983.23 88888.00 2008-06-04 01:40:52.407 156 17444.74 30.66 53983.20 88888.00 2008-06-04 01:40:52.907 156 17444.70 30.77 53983.11 88888.00 2008-06-04 01:40:53.407 156 17444.72 30.76 53983.16 88888.00 2008-06-04 01:40:53.907 156 17444.68 30.70 53983.19 88888.00 2008-06-04 01:40:54.407 156 17444.65 30.70 53983.30 88888.00 2008-06-04 01:40:54.907 156 17444.67 30.72 53983.30 88888.00 2008-06-04 01:40:55.407 156 17444.54 30.67 53983.17 88888.00 2008-06-04 01:40:55.907 156 17444.54 30.70 53983.15 88888.00 2008-06-04 01:40:56.407 156 17444.57 30.72 53983.21 88888.00 2008-06-04 01:40:56.907 156 17444.67 30.70 53983.23 88888.00 2008-06-04 01:40:57.407 156 17444.67 30.72 53983.20 88888.00 2008-06-04 01:40:57.907 156 17444.54 30.67 53983.16 88888.00 2008-06-04 01:40:58.407 156 17444.47 30.73 53983.17 88888.00 2008-06-04 01:40:58.907 156 17444.54 30.76 53983.20 88888.00 2008-06-04 01:40:59.407 156 17444.44 30.77 53983.19 88888.00 2008-06-04 01:40:59.907 156 17444.39 30.86 53983.25 88888.00 2008-06-04 01:41:00.407 156 17444.46 30.75 53983.31 88888.00 2008-06-04 01:41:00.907 156 17444.44 30.72 53983.26 88888.00 2008-06-04 01:41:01.407 156 17444.39 30.74 53983.30 88888.00 2008-06-04 01:41:01.907 156 17444.38 30.70 53983.19 88888.00 2008-06-04 01:41:02.407 156 17444.38 30.65 53983.20 88888.00 2008-06-04 01:41:02.907 156 17444.43 30.66 53983.29 88888.00 2008-06-04 01:41:03.407 156 17444.55 30.64 53983.33 88888.00 2008-06-04 01:41:03.907 156 17444.57 30.61 53983.34 88888.00 2008-06-04 01:41:04.407 156 17444.51 30.69 53983.25 88888.00 2008-06-04 01:41:04.907 156 17444.44 30.66 53983.17 88888.00 2008-06-04 01:41:05.407 156 17444.46 30.58 53983.17 88888.00 2008-06-04 01:41:05.907 156 17444.46 30.61 53983.10 88888.00 2008-06-04 01:41:06.407 156 17444.47 30.63 53983.17 88888.00 2008-06-04 01:41:06.907 156 17444.54 30.64 53983.19 88888.00 2008-06-04 01:41:07.407 156 17444.51 30.63 53983.15 88888.00 2008-06-04 01:41:07.907 156 17444.59 30.60 53983.14 88888.00 2008-06-04 01:41:08.407 156 17444.50 30.58 53983.17 88888.00 2008-06-04 01:41:08.907 156 17444.46 30.58 53983.15 88888.00 2008-06-04 01:41:09.407 156 17444.48 30.56 53983.00 88888.00 2008-06-04 01:41:09.907 156 17444.48 30.57 53983.08 88888.00 2008-06-04 01:41:10.407 156 17444.39 30.62 53983.11 88888.00 2008-06-04 01:41:10.907 156 17444.41 30.63 53983.06 88888.00 2008-06-04 01:41:11.407 156 17444.41 30.62 53983.05 88888.00 2008-06-04 01:41:11.907 156 17444.44 30.62 53983.07 88888.00 2008-06-04 01:41:12.407 156 17444.41 30.70 53983.04 88888.00 2008-06-04 01:41:12.907 156 17444.43 30.61 53983.03 88888.00 2008-06-04 01:41:13.407 156 17444.50 30.45 53983.11 88888.00 2008-06-04 01:41:13.907 156 17444.64 30.43 53983.12 88888.00 2008-06-04 01:41:14.407 156 17444.60 30.53 53983.09 88888.00 2008-06-04 01:41:14.907 156 17444.59 30.47 53983.09 88888.00 2008-06-04 01:41:15.407 156 17444.58 30.45 53983.11 88888.00 2008-06-04 01:41:15.907 156 17444.65 30.52 53983.12 88888.00 2008-06-04 01:41:16.407 156 17444.59 30.55 53983.05 88888.00 2008-06-04 01:41:16.907 156 17444.60 30.51 53983.03 88888.00 2008-06-04 01:41:17.407 156 17444.70 30.45 53983.06 88888.00 2008-06-04 01:41:17.907 156 17444.75 30.38 53983.04 88888.00 2008-06-04 01:41:18.407 156 17444.70 30.40 53982.96 88888.00 2008-06-04 01:41:18.907 156 17444.59 30.44 53982.96 88888.00 2008-06-04 01:41:19.407 156 17444.49 30.40 53982.96 88888.00 2008-06-04 01:41:19.907 156 17444.61 30.34 53983.04 88888.00 2008-06-04 01:41:20.407 156 17444.66 30.33 53983.11 88888.00 2008-06-04 01:41:20.907 156 17444.59 30.32 53983.08 88888.00 2008-06-04 01:41:21.407 156 17444.62 30.30 53983.01 88888.00 2008-06-04 01:41:21.907 156 17444.76 30.21 53983.06 88888.00 2008-06-04 01:41:22.407 156 17444.77 30.18 53983.06 88888.00 2008-06-04 01:41:22.907 156 17444.77 30.15 53983.04 88888.00 2008-06-04 01:41:23.407 156 17444.75 30.13 53983.08 88888.00 2008-06-04 01:41:23.907 156 17444.74 30.16 53983.01 88888.00 2008-06-04 01:41:24.407 156 17444.80 30.13 53983.10 88888.00 2008-06-04 01:41:24.907 156 17444.85 30.16 53983.12 88888.00 2008-06-04 01:41:25.407 156 17444.85 30.15 53983.10 88888.00 2008-06-04 01:41:25.907 156 17444.91 30.13 53983.07 88888.00 2008-06-04 01:41:26.407 156 17444.81 30.08 53983.10 88888.00 2008-06-04 01:41:26.907 156 17444.84 29.99 53983.16 88888.00 2008-06-04 01:41:27.407 156 17444.77 29.97 53983.16 88888.00 2008-06-04 01:41:27.907 156 17444.80 30.01 53983.20 88888.00 2008-06-04 01:41:28.407 156 17444.78 29.97 53983.18 88888.00 2008-06-04 01:41:28.907 156 17444.79 29.89 53983.28 88888.00 2008-06-04 01:41:29.407 156 17444.90 29.91 53983.38 88888.00 2008-06-04 01:41:29.907 156 17444.96 30.03 53983.29 88888.00 2008-06-04 01:41:30.407 156 17444.95 30.03 53983.25 88888.00 2008-06-04 01:41:30.907 156 17445.00 29.89 53983.22 88888.00 2008-06-04 01:41:31.407 156 17445.05 29.87 53983.18 88888.00 2008-06-04 01:41:31.907 156 17445.12 29.91 53983.23 88888.00 2008-06-04 01:41:32.407 156 17445.15 29.89 53983.08 88888.00 2008-06-04 01:41:32.907 156 17445.05 29.91 53983.04 88888.00 2008-06-04 01:41:33.407 156 17445.04 29.85 53983.09 88888.00 2008-06-04 01:41:33.907 156 17445.09 29.77 53983.09 88888.00 2008-06-04 01:41:34.407 156 17445.16 29.76 53983.11 88888.00 2008-06-04 01:41:34.907 156 17445.10 29.69 53983.11 88888.00 2008-06-04 01:41:35.407 156 17445.16 29.65 53983.08 88888.00 2008-06-04 01:41:35.907 156 17445.18 29.66 53983.14 88888.00 2008-06-04 01:41:36.407 156 17445.18 29.65 53983.22 88888.00 2008-06-04 01:41:36.907 156 17445.26 29.62 53983.14 88888.00 2008-06-04 01:41:37.407 156 17445.38 29.64 53983.05 88888.00 2008-06-04 01:41:37.907 156 17445.46 29.60 53983.12 88888.00 2008-06-04 01:41:38.407 156 17445.57 29.62 53983.17 88888.00 2008-06-04 01:41:38.907 156 17445.51 29.64 53983.04 88888.00 2008-06-04 01:41:39.407 156 17445.42 29.65 53983.03 88888.00 2008-06-04 01:41:39.907 156 17445.37 29.64 53983.15 88888.00 2008-06-04 01:41:40.407 156 17445.45 29.63 53983.15 88888.00 2008-06-04 01:41:40.907 156 17445.49 29.62 53983.15 88888.00 2008-06-04 01:41:41.407 156 17445.53 29.68 53983.20 88888.00 2008-06-04 01:41:41.907 156 17445.53 29.62 53983.18 88888.00 2008-06-04 01:41:42.407 156 17445.59 29.66 53983.16 88888.00 2008-06-04 01:41:42.907 156 17445.63 29.67 53983.15 88888.00 2008-06-04 01:41:43.407 156 17445.63 29.64 53983.15 88888.00 2008-06-04 01:41:43.907 156 17445.68 29.63 53983.16 88888.00 2008-06-04 01:41:44.407 156 17445.69 29.54 53983.26 88888.00 2008-06-04 01:41:44.907 156 17445.76 29.46 53983.22 88888.00 2008-06-04 01:41:45.407 156 17445.83 29.40 53983.19 88888.00 2008-06-04 01:41:45.907 156 17445.87 29.38 53983.25 88888.00 2008-06-04 01:41:46.407 156 17445.79 29.42 53983.22 88888.00 2008-06-04 01:41:46.907 156 17445.72 29.40 53983.19 88888.00 2008-06-04 01:41:47.407 156 17445.79 29.44 53983.14 88888.00 2008-06-04 01:41:47.907 156 17445.80 29.40 53983.07 88888.00 2008-06-04 01:41:48.407 156 17445.83 29.39 53983.10 88888.00 2008-06-04 01:41:48.907 156 17445.87 29.37 53983.04 88888.00 2008-06-04 01:41:49.407 156 17445.89 29.31 53983.01 88888.00 2008-06-04 01:41:49.907 156 17445.84 29.33 53983.03 88888.00 2008-06-04 01:41:50.407 156 17445.84 29.35 53982.94 88888.00 2008-06-04 01:41:50.907 156 17445.83 29.31 53982.91 88888.00 2008-06-04 01:41:51.407 156 17445.74 29.28 53982.96 88888.00 2008-06-04 01:41:51.907 156 17445.70 29.27 53983.00 88888.00 2008-06-04 01:41:52.407 156 17445.78 29.26 53982.94 88888.00 2008-06-04 01:41:52.907 156 17445.82 29.24 53982.99 88888.00 2008-06-04 01:41:53.407 156 17445.74 29.18 53983.01 88888.00 2008-06-04 01:41:53.907 156 17445.76 29.16 53983.00 88888.00 2008-06-04 01:41:54.407 156 17445.83 29.18 53983.04 88888.00 2008-06-04 01:41:54.907 156 17445.94 29.19 53982.99 88888.00 2008-06-04 01:41:55.407 156 17445.93 29.17 53983.04 88888.00 2008-06-04 01:41:55.907 156 17445.94 29.21 53983.10 88888.00 2008-06-04 01:41:56.407 156 17446.03 29.21 53983.06 88888.00 2008-06-04 01:41:56.907 156 17446.03 29.16 53983.11 88888.00 2008-06-04 01:41:57.407 156 17446.07 29.14 53983.11 88888.00 2008-06-04 01:41:57.907 156 17446.01 29.17 53983.17 88888.00 2008-06-04 01:41:58.407 156 17446.04 29.19 53983.20 88888.00 2008-06-04 01:41:58.907 156 17446.09 29.21 53983.16 88888.00 2008-06-04 01:41:59.407 156 17446.05 29.23 53983.11 88888.00 2008-06-04 01:41:59.907 156 17446.01 29.20 53983.15 88888.00 2008-06-04 01:42:00.407 156 17446.07 29.18 53983.11 88888.00 2008-06-04 01:42:00.907 156 17446.11 29.11 53983.05 88888.00 2008-06-04 01:42:01.407 156 17446.08 29.04 53983.14 88888.00 2008-06-04 01:42:01.907 156 17446.05 29.03 53983.10 88888.00 2008-06-04 01:42:02.407 156 17446.07 29.10 53983.12 88888.00 2008-06-04 01:42:02.907 156 17446.17 29.13 53983.04 88888.00 2008-06-04 01:42:03.407 156 17446.21 29.08 53982.97 88888.00 2008-06-04 01:42:03.907 156 17446.34 29.03 53982.96 88888.00 2008-06-04 01:42:04.407 156 17446.39 28.98 53982.97 88888.00 2008-06-04 01:42:04.907 156 17446.30 28.96 53982.98 88888.00 2008-06-04 01:42:05.407 156 17446.35 28.98 53983.04 88888.00 2008-06-04 01:42:05.907 156 17446.42 28.91 53983.05 88888.00 2008-06-04 01:42:06.407 156 17446.47 28.89 53983.05 88888.00 2008-06-04 01:42:06.907 156 17446.41 28.88 53982.97 88888.00 2008-06-04 01:42:07.407 156 17446.37 28.85 53982.95 88888.00 2008-06-04 01:42:07.907 156 17446.34 28.81 53983.04 88888.00 2008-06-04 01:42:08.407 156 17446.43 28.92 53982.95 88888.00 2008-06-04 01:42:08.907 156 17446.48 28.99 53982.96 88888.00 2008-06-04 01:42:09.407 156 17446.47 28.99 53983.04 88888.00 2008-06-04 01:42:09.907 156 17446.58 28.98 53983.09 88888.00 2008-06-04 01:42:10.407 156 17446.62 28.97 53983.09 88888.00 2008-06-04 01:42:10.907 156 17446.60 28.97 53983.09 88888.00 2008-06-04 01:42:11.407 156 17446.62 28.99 53982.95 88888.00 2008-06-04 01:42:11.907 156 17446.66 28.92 53982.93 88888.00 2008-06-04 01:42:12.407 156 17446.64 28.96 53982.92 88888.00 2008-06-04 01:42:12.907 156 17446.71 28.99 53983.10 88888.00 2008-06-04 01:42:13.407 156 17446.79 29.03 53983.10 88888.00 2008-06-04 01:42:13.907 156 17446.71 29.04 53983.05 88888.00 2008-06-04 01:42:14.407 156 17446.68 29.05 53983.07 88888.00 2008-06-04 01:42:14.907 156 17446.72 29.01 53983.10 88888.00 2008-06-04 01:42:15.407 156 17446.71 29.03 53983.01 88888.00 2008-06-04 01:42:15.907 156 17446.75 29.04 53982.94 88888.00 2008-06-04 01:42:16.407 156 17446.82 29.03 53983.06 88888.00 2008-06-04 01:42:16.907 156 17446.90 29.01 53983.11 88888.00 2008-06-04 01:42:17.407 156 17446.93 28.95 53982.89 88888.00 2008-06-04 01:42:17.907 156 17446.96 28.92 53982.93 88888.00 2008-06-04 01:42:18.407 156 17446.96 28.97 53983.07 88888.00 2008-06-04 01:42:18.907 156 17446.89 28.98 53983.11 88888.00 2008-06-04 01:42:19.407 156 17446.89 28.98 53982.95 88888.00 2008-06-04 01:42:19.907 156 17446.83 28.99 53983.00 88888.00 2008-06-04 01:42:20.407 156 17446.82 28.97 53982.97 88888.00 2008-06-04 01:42:20.907 156 17446.95 28.89 53982.97 88888.00 2008-06-04 01:42:21.407 156 17446.86 28.85 53982.98 88888.00 2008-06-04 01:42:21.907 156 17446.92 28.87 53983.07 88888.00 2008-06-04 01:42:22.407 156 17446.98 28.96 53983.14 88888.00 2008-06-04 01:42:22.907 156 17447.01 29.04 53983.11 88888.00 2008-06-04 01:42:23.407 156 17447.02 28.98 53983.21 88888.00 2008-06-04 01:42:23.907 156 17446.99 28.92 53983.01 88888.00 2008-06-04 01:42:24.407 156 17447.05 28.95 53982.96 88888.00 2008-06-04 01:42:24.907 156 17447.00 28.98 53983.00 88888.00 2008-06-04 01:42:25.407 156 17446.94 28.96 53982.98 88888.00 2008-06-04 01:42:25.907 156 17446.96 28.94 53982.97 88888.00 2008-06-04 01:42:26.407 156 17446.95 28.86 53982.96 88888.00 2008-06-04 01:42:26.907 156 17446.90 28.94 53982.96 88888.00 2008-06-04 01:42:27.407 156 17446.88 29.00 53983.05 88888.00 2008-06-04 01:42:27.907 156 17446.95 28.97 53982.92 88888.00 2008-06-04 01:42:28.407 156 17446.91 28.88 53983.01 88888.00 2008-06-04 01:42:28.907 156 17446.99 28.95 53983.07 88888.00 2008-06-04 01:42:29.407 156 17446.91 29.03 53983.03 88888.00 2008-06-04 01:42:29.907 156 17446.81 29.05 53983.03 88888.00 2008-06-04 01:42:30.407 156 17446.84 28.99 53983.14 88888.00 2008-06-04 01:42:30.907 156 17446.82 28.97 53983.12 88888.00 2008-06-04 01:42:31.407 156 17446.75 29.07 53983.12 88888.00 2008-06-04 01:42:31.907 156 17446.82 29.09 53983.11 88888.00 2008-06-04 01:42:32.407 156 17446.85 29.09 53983.06 88888.00 2008-06-04 01:42:32.907 156 17446.91 29.13 53983.16 88888.00 2008-06-04 01:42:33.407 156 17446.90 29.16 53983.10 88888.00 2008-06-04 01:42:33.907 156 17446.90 29.15 53983.16 88888.00 2008-06-04 01:42:34.407 156 17446.90 29.14 53983.25 88888.00 2008-06-04 01:42:34.907 156 17446.94 29.11 53983.26 88888.00 2008-06-04 01:42:35.404 156 17446.86 29.13 53983.23 88888.00 2008-06-04 01:42:35.904 156 17446.81 29.16 53983.29 88888.00 2008-06-04 01:42:36.404 156 17446.84 29.13 53983.28 88888.00 2008-06-04 01:42:36.904 156 17446.90 29.11 53983.30 88888.00 2008-06-04 01:42:37.404 156 17446.84 29.15 53983.32 88888.00 2008-06-04 01:42:37.904 156 17446.83 29.17 53983.22 88888.00 2008-06-04 01:42:38.404 156 17446.85 29.18 53983.21 88888.00 2008-06-04 01:42:38.904 156 17446.84 29.10 53983.18 88888.00 2008-06-04 01:42:39.404 156 17446.90 29.01 53983.14 88888.00 2008-06-04 01:42:39.904 156 17446.83 29.10 53983.27 88888.00 2008-06-04 01:42:40.404 156 17446.73 29.09 53983.21 88888.00 2008-06-04 01:42:40.904 156 17446.78 29.09 53983.17 88888.00 2008-06-04 01:42:41.404 156 17446.73 29.13 53983.29 88888.00 2008-06-04 01:42:41.904 156 17446.71 29.17 53983.26 88888.00 2008-06-04 01:42:42.404 156 17446.72 29.17 53983.33 88888.00 2008-06-04 01:42:42.904 156 17446.75 29.15 53983.39 88888.00 2008-06-04 01:42:43.404 156 17446.73 29.13 53983.34 88888.00 2008-06-04 01:42:43.904 156 17446.69 29.11 53983.40 88888.00 2008-06-04 01:42:44.404 156 17446.61 29.17 53983.40 88888.00 2008-06-04 01:42:44.904 156 17446.56 29.16 53983.48 88888.00 2008-06-04 01:42:45.404 156 17446.52 29.16 53983.49 88888.00 2008-06-04 01:42:45.904 156 17446.50 29.20 53983.38 88888.00 2008-06-04 01:42:46.404 156 17446.42 29.29 53983.49 88888.00 2008-06-04 01:42:46.904 156 17446.41 29.28 53983.41 88888.00 2008-06-04 01:42:47.404 156 17446.39 29.20 53983.43 88888.00 2008-06-04 01:42:47.904 156 17446.35 29.10 53983.39 88888.00 2008-06-04 01:42:48.404 156 17446.28 29.17 53983.33 88888.00 2008-06-04 01:42:48.904 156 17446.19 29.15 53983.32 88888.00 2008-06-04 01:42:49.404 156 17446.15 29.15 53983.23 88888.00 2008-06-04 01:42:49.904 156 17446.32 29.13 53983.29 88888.00 2008-06-04 01:42:50.404 156 17446.29 29.10 53983.41 88888.00 2008-06-04 01:42:50.904 156 17446.12 29.10 53983.34 88888.00 2008-06-04 01:42:51.404 156 17446.12 29.13 53983.38 88888.00 2008-06-04 01:42:51.904 156 17446.03 29.05 53983.31 88888.00 2008-06-04 01:42:52.404 156 17446.14 29.07 53983.49 88888.00 2008-06-04 01:42:52.904 156 17446.10 29.16 53983.42 88888.00 2008-06-04 01:42:53.404 156 17446.04 29.17 53983.48 88888.00 2008-06-04 01:42:53.904 156 17446.01 29.10 53983.50 88888.00 2008-06-04 01:42:54.404 156 17446.04 29.07 53983.48 88888.00 2008-06-04 01:42:54.904 156 17446.01 29.07 53983.55 88888.00 2008-06-04 01:42:55.404 156 17445.94 29.11 53983.48 88888.00 2008-06-04 01:42:55.904 156 17445.96 29.20 53983.52 88888.00 2008-06-04 01:42:56.404 156 17445.89 29.18 53983.42 88888.00 2008-06-04 01:42:56.904 156 17445.84 29.23 53983.47 88888.00 2008-06-04 01:42:57.404 156 17445.79 29.17 53983.45 88888.00 2008-06-04 01:42:57.904 156 17445.84 29.20 53983.39 88888.00 2008-06-04 01:42:58.404 156 17445.74 29.16 53983.51 88888.00 2008-06-04 01:42:58.904 156 17445.71 29.19 53983.50 88888.00 2008-06-04 01:42:59.404 156 17445.66 29.19 53983.62 88888.00 2008-06-04 01:42:59.904 156 17445.64 29.11 53983.56 88888.00 2008-06-04 01:43:00.404 156 17445.63 29.10 53983.66 88888.00 2008-06-04 01:43:00.904 156 17445.62 29.11 53983.50 88888.00 2008-06-04 01:43:01.404 156 17445.60 29.09 53983.59 88888.00 2008-06-04 01:43:01.904 156 17445.62 29.08 53983.50 88888.00 2008-06-04 01:43:02.404 156 17445.61 29.11 53983.60 88888.00 2008-06-04 01:43:02.904 156 17445.63 29.03 53983.59 88888.00 2008-06-04 01:43:03.404 156 17445.57 29.01 53983.53 88888.00 2008-06-04 01:43:03.904 156 17445.55 29.04 53983.63 88888.00 2008-06-04 01:43:04.404 156 17445.58 29.08 53983.56 88888.00 2008-06-04 01:43:04.904 156 17445.56 29.05 53983.72 88888.00 2008-06-04 01:43:05.404 156 17445.43 29.06 53983.67 88888.00 2008-06-04 01:43:05.904 156 17445.38 29.07 53983.84 88888.00 2008-06-04 01:43:06.404 156 17445.31 29.01 53983.77 88888.00 2008-06-04 01:43:06.904 156 17445.41 29.03 53983.90 88888.00 2008-06-04 01:43:07.404 156 17445.41 29.09 53983.85 88888.00 2008-06-04 01:43:07.904 156 17445.46 29.04 53983.90 88888.00 2008-06-04 01:43:08.404 156 17445.52 29.04 53983.64 88888.00 2008-06-04 01:43:08.904 156 17445.41 29.04 53983.68 88888.00 2008-06-04 01:43:09.404 156 17445.22 29.05 53983.55 88888.00 2008-06-04 01:43:09.904 156 17445.11 29.11 53983.61 88888.00 2008-06-04 01:43:10.404 156 17445.09 29.14 53983.61 88888.00 2008-06-04 01:43:10.904 156 17445.10 29.13 53983.74 88888.00 2008-06-04 01:43:11.404 156 17445.09 29.08 53983.68 88888.00 2008-06-04 01:43:11.904 156 17445.06 29.05 53983.61 88888.00 2008-06-04 01:43:12.404 156 17445.00 29.09 53983.61 88888.00 2008-06-04 01:43:12.904 156 17445.16 29.07 53983.56 88888.00 2008-06-04 01:43:13.404 156 17445.12 29.01 53983.55 88888.00 2008-06-04 01:43:13.904 156 17445.01 29.07 53983.48 88888.00 2008-06-04 01:43:14.404 156 17445.01 29.09 53983.62 88888.00 2008-06-04 01:43:14.904 156 17445.06 29.10 53983.55 88888.00 2008-06-04 01:43:15.404 156 17445.04 29.07 53983.75 88888.00 2008-06-04 01:43:15.904 156 17444.95 29.05 53983.63 88888.00 2008-06-04 01:43:16.404 156 17445.07 29.05 53983.89 88888.00 2008-06-04 01:43:16.904 156 17444.97 29.07 53983.85 88888.00 2008-06-04 01:43:17.404 156 17444.92 29.05 53983.88 88888.00 2008-06-04 01:43:17.904 156 17444.97 29.06 53983.88 88888.00 2008-06-04 01:43:18.404 156 17444.92 29.09 53984.03 88888.00 2008-06-04 01:43:18.904 156 17445.00 29.09 53983.89 88888.00 2008-06-04 01:43:19.404 156 17445.08 29.08 53983.84 88888.00 2008-06-04 01:43:19.904 156 17445.05 29.08 53983.74 88888.00 2008-06-04 01:43:20.404 156 17445.04 29.14 53983.74 88888.00 2008-06-04 01:43:20.904 156 17444.96 29.13 53983.73 88888.00 2008-06-04 01:43:21.404 156 17444.92 29.10 53983.71 88888.00 2008-06-04 01:43:21.904 156 17444.98 29.10 53983.63 88888.00 2008-06-04 01:43:22.404 156 17444.96 29.08 53983.66 88888.00 2008-06-04 01:43:22.904 156 17444.90 29.11 53983.75 88888.00 2008-06-04 01:43:23.404 156 17444.91 29.11 53983.67 88888.00 2008-06-04 01:43:23.904 156 17444.97 29.11 53983.77 88888.00 2008-06-04 01:43:24.404 156 17444.97 29.10 53983.61 88888.00 2008-06-04 01:43:24.904 156 17444.86 29.11 53983.76 88888.00 2008-06-04 01:43:25.404 156 17444.88 29.05 53983.68 88888.00 2008-06-04 01:43:25.904 156 17444.95 29.01 53983.86 88888.00 2008-06-04 01:43:26.404 156 17444.89 29.07 53983.72 88888.00 2008-06-04 01:43:26.904 156 17444.95 29.13 53983.72 88888.00 2008-06-04 01:43:27.404 156 17444.99 29.14 53983.59 88888.00 2008-06-04 01:43:27.904 156 17444.96 29.13 53983.60 88888.00 2008-06-04 01:43:28.404 156 17444.78 29.11 53983.48 88888.00 2008-06-04 01:43:28.904 156 17444.85 29.07 53983.52 88888.00 2008-06-04 01:43:29.404 156 17444.80 29.01 53983.42 88888.00 2008-06-04 01:43:29.904 156 17444.77 29.09 53983.52 88888.00 2008-06-04 01:43:30.404 156 17444.76 29.08 53983.53 88888.00 2008-06-04 01:43:30.904 156 17444.82 29.07 53983.51 88888.00 2008-06-04 01:43:31.404 156 17444.84 29.06 53983.60 88888.00 2008-06-04 01:43:31.904 156 17444.84 29.00 53983.48 88888.00 2008-06-04 01:43:32.404 156 17444.79 29.00 53983.61 88888.00 2008-06-04 01:43:32.904 156 17444.71 29.04 53983.54 88888.00 2008-06-04 01:43:33.404 156 17444.69 29.09 53983.70 88888.00 2008-06-04 01:43:33.904 156 17444.75 29.08 53983.60 88888.00 2008-06-04 01:43:34.404 156 17444.76 29.07 53983.62 88888.00 2008-06-04 01:43:34.904 156 17444.81 29.10 53983.48 88888.00 2008-06-04 01:43:35.404 156 17444.77 29.11 53983.49 88888.00 2008-06-04 01:43:35.904 156 17444.74 29.11 53983.33 88888.00 2008-06-04 01:43:36.404 156 17444.77 29.09 53983.59 88888.00 2008-06-04 01:43:36.904 156 17444.70 29.13 53983.59 88888.00 2008-06-04 01:43:37.404 156 17444.76 29.16 53983.66 88888.00 2008-06-04 01:43:37.904 156 17444.82 29.15 53983.74 88888.00 2008-06-04 01:43:38.404 156 17444.87 29.17 53983.66 88888.00 2008-06-04 01:43:38.904 156 17444.87 29.27 53983.75 88888.00 2008-06-04 01:43:39.404 156 17444.80 29.34 53983.48 88888.00 2008-06-04 01:43:39.904 156 17444.81 29.36 53983.66 88888.00 2008-06-04 01:43:40.404 156 17444.82 29.29 53983.43 88888.00 2008-06-04 01:43:40.904 156 17444.75 29.28 53983.41 88888.00 2008-06-04 01:43:41.404 156 17444.62 29.35 53983.29 88888.00 2008-06-04 01:43:41.904 156 17444.58 29.40 53983.45 88888.00 2008-06-04 01:43:42.404 156 17444.57 29.33 53983.47 88888.00 2008-06-04 01:43:42.904 156 17444.58 29.31 53983.57 88888.00 2008-06-04 01:43:43.404 156 17444.60 29.31 53983.50 88888.00 2008-06-04 01:43:43.904 156 17444.69 29.36 53983.61 88888.00 2008-06-04 01:43:44.404 156 17444.75 29.30 53983.54 88888.00 2008-06-04 01:43:44.904 156 17444.65 29.38 53983.56 88888.00 2008-06-04 01:43:45.404 156 17444.55 29.44 53983.61 88888.00 2008-06-04 01:43:45.904 156 17444.54 29.40 53983.48 88888.00 2008-06-04 01:43:46.404 156 17444.49 29.45 53983.64 88888.00 2008-06-04 01:43:46.904 156 17444.39 29.46 53983.62 88888.00 2008-06-04 01:43:47.404 156 17444.35 29.45 53983.86 88888.00 2008-06-04 01:43:47.904 156 17444.38 29.45 53983.67 88888.00 2008-06-04 01:43:48.404 156 17444.39 29.46 53983.60 88888.00 2008-06-04 01:43:48.904 156 17444.43 29.47 53983.54 88888.00 2008-06-04 01:43:49.404 156 17444.45 29.49 53983.49 88888.00 2008-06-04 01:43:49.904 156 17444.41 29.48 53983.60 88888.00 2008-06-04 01:43:50.404 156 17444.43 29.45 53983.55 88888.00 2008-06-04 01:43:50.904 156 17444.40 29.44 53983.67 88888.00 2008-06-04 01:43:51.404 156 17444.36 29.48 53983.49 88888.00 2008-06-04 01:43:51.904 156 17444.35 29.48 53983.73 88888.00 2008-06-04 01:43:52.404 156 17444.36 29.46 53983.65 88888.00 2008-06-04 01:43:52.904 156 17444.37 29.45 53983.60 88888.00 2008-06-04 01:43:53.404 156 17444.45 29.48 53983.67 88888.00 2008-06-04 01:43:53.904 156 17444.50 29.48 53983.48 88888.00 2008-06-04 01:43:54.404 156 17444.41 29.46 53983.56 88888.00 2008-06-04 01:43:54.904 156 17444.39 29.46 53983.62 88888.00 2008-06-04 01:43:55.404 156 17444.44 29.54 53983.75 88888.00 2008-06-04 01:43:55.904 156 17444.48 29.57 53983.66 88888.00 2008-06-04 01:43:56.404 156 17444.45 29.59 53983.57 88888.00 2008-06-04 01:43:56.904 156 17444.48 29.59 53983.70 88888.00 2008-06-04 01:43:57.404 156 17444.45 29.59 53983.54 88888.00 2008-06-04 01:43:57.904 156 17444.44 29.54 53983.64 88888.00 2008-06-04 01:43:58.404 156 17444.43 29.60 53983.51 88888.00 2008-06-04 01:43:58.904 156 17444.40 29.53 53983.52 88888.00 2008-06-04 01:43:59.404 156 17444.38 29.47 53983.65 88888.00 2008-06-04 01:43:59.904 156 17444.39 29.54 53983.42 88888.00 2008-06-04 01:44:00.404 156 17444.44 29.54 53983.55 88888.00 2008-06-04 01:44:00.904 156 17444.41 29.58 53983.66 88888.00 2008-06-04 01:44:01.404 156 17444.37 29.58 53983.55 88888.00 2008-06-04 01:44:01.904 156 17444.34 29.54 53983.73 88888.00 2008-06-04 01:44:02.404 156 17444.35 29.57 53983.54 88888.00 2008-06-04 01:44:02.904 156 17444.31 29.55 53983.53 88888.00 2008-06-04 01:44:03.404 156 17444.35 29.59 53983.74 88888.00 2008-06-04 01:44:03.904 156 17444.41 29.55 53983.45 88888.00 2008-06-04 01:44:04.404 156 17444.46 29.60 53983.64 88888.00 2008-06-04 01:44:04.904 156 17444.40 29.68 53983.53 88888.00 2008-06-04 01:44:05.404 156 17444.37 29.59 53983.59 88888.00 2008-06-04 01:44:05.904 156 17444.41 29.56 53983.57 88888.00 2008-06-04 01:44:06.404 156 17444.41 29.62 53983.51 88888.00 2008-06-04 01:44:06.904 156 17444.38 29.66 53983.64 88888.00 2008-06-04 01:44:07.404 156 17444.30 29.58 53983.56 88888.00 2008-06-04 01:44:07.904 156 17444.24 29.54 53983.68 88888.00 2008-06-04 01:44:08.404 156 17444.38 29.57 53983.93 88888.00 2008-06-04 01:44:08.904 156 17444.39 29.57 53983.72 88888.00 2008-06-04 01:44:09.404 156 17444.33 29.65 53983.70 88888.00 2008-06-04 01:44:09.904 156 17444.26 29.65 53983.77 88888.00 2008-06-04 01:44:10.404 156 17444.24 29.64 53983.51 88888.00 2008-06-04 01:44:10.904 156 17444.25 29.59 53983.63 88888.00 2008-06-04 01:44:11.404 156 17444.30 29.57 53983.70 88888.00 2008-06-04 01:44:11.904 156 17444.24 29.57 53983.62 88888.00 2008-06-04 01:44:12.404 156 17444.20 29.48 53983.83 88888.00 2008-06-04 01:44:12.904 156 17444.21 29.53 53983.65 88888.00 2008-06-04 01:44:13.404 156 17444.26 29.54 53983.60 88888.00 2008-06-04 01:44:13.904 156 17444.30 29.53 53983.63 88888.00 2008-06-04 01:44:14.404 156 17444.33 29.48 53983.49 88888.00 2008-06-04 01:44:14.904 156 17444.31 29.46 53983.70 88888.00 2008-06-04 01:44:15.404 156 17444.34 29.54 53983.72 88888.00 2008-06-04 01:44:15.904 156 17444.38 29.54 53983.59 88888.00 2008-06-04 01:44:16.404 156 17444.35 29.50 53983.66 88888.00 2008-06-04 01:44:16.904 156 17444.24 29.48 53983.56 88888.00 2008-06-04 01:44:17.404 156 17444.26 29.50 53983.54 88888.00 2008-06-04 01:44:17.904 156 17444.28 29.53 53983.64 88888.00 2008-06-04 01:44:18.404 156 17444.28 29.50 53983.50 88888.00 2008-06-04 01:44:18.904 156 17444.27 29.52 53983.67 88888.00 2008-06-04 01:44:19.404 156 17444.31 29.55 53983.73 88888.00 2008-06-04 01:44:19.904 156 17444.30 29.52 53983.63 88888.00 2008-06-04 01:44:20.404 156 17444.20 29.50 53983.87 88888.00 2008-06-04 01:44:20.904 156 17444.39 29.56 53983.74 88888.00 2008-06-04 01:44:21.404 156 17444.51 29.55 53983.72 88888.00 2008-06-04 01:44:21.904 156 17444.43 29.52 53983.75 88888.00 2008-06-04 01:44:22.404 156 17444.35 29.50 53983.60 88888.00 2008-06-04 01:44:22.904 156 17444.33 29.64 53983.64 88888.00 2008-06-04 01:44:23.404 156 17444.34 29.58 53983.59 88888.00 2008-06-04 01:44:23.904 156 17444.38 29.54 53983.50 88888.00 2008-06-04 01:44:24.404 156 17444.39 29.46 53983.71 88888.00 2008-06-04 01:44:24.904 156 17444.37 29.39 53983.67 88888.00 2008-06-04 01:44:25.404 156 17444.39 29.36 53983.51 88888.00 2008-06-04 01:44:25.904 156 17444.36 29.35 53983.59 88888.00 2008-06-04 01:44:26.404 156 17444.44 29.30 53983.38 88888.00 2008-06-04 01:44:26.904 156 17444.44 29.33 53983.55 88888.00 2008-06-04 01:44:27.404 156 17444.40 29.33 53983.82 88888.00 2008-06-04 01:44:27.904 156 17444.38 29.35 53983.55 88888.00 2008-06-04 01:44:28.404 156 17444.44 29.34 53983.68 88888.00 2008-06-04 01:44:28.904 156 17444.34 29.39 53983.59 88888.00 2008-06-04 01:44:29.404 156 17444.34 29.37 53983.33 88888.00 2008-06-04 01:44:29.904 156 17444.31 29.34 53983.44 88888.00 2008-06-04 01:44:30.404 156 17444.30 29.29 53983.36 88888.00 2008-06-04 01:44:30.904 156 17444.26 29.29 53983.41 88888.00 2008-06-04 01:44:31.404 156 17444.27 29.31 53983.48 88888.00 2008-06-04 01:44:31.904 156 17444.27 29.30 53983.33 88888.00 2008-06-04 01:44:32.404 156 17444.16 29.27 53983.49 88888.00 2008-06-04 01:44:32.904 156 17444.19 29.24 53983.50 88888.00 2008-06-04 01:44:33.404 156 17444.23 29.19 53983.33 88888.00 2008-06-04 01:44:33.904 156 17444.16 29.24 53983.62 88888.00 2008-06-04 01:44:34.404 156 17444.19 29.25 53983.49 88888.00 2008-06-04 01:44:34.904 156 17444.16 29.21 53983.37 88888.00 2008-06-04 01:44:35.404 156 17444.17 29.21 53983.50 88888.00 2008-06-04 01:44:35.904 156 17444.26 29.19 53983.26 88888.00 2008-06-04 01:44:36.404 156 17444.27 29.20 53983.38 88888.00 2008-06-04 01:44:36.904 156 17444.25 29.21 53983.47 88888.00 2008-06-04 01:44:37.404 156 17444.33 29.20 53983.30 88888.00 2008-06-04 01:44:37.904 156 17444.39 29.18 53983.47 88888.00 2008-06-04 01:44:38.404 156 17444.36 29.19 53983.34 88888.00 2008-06-04 01:44:38.904 156 17444.33 29.17 53983.17 88888.00 2008-06-04 01:44:39.404 156 17444.34 29.24 53983.37 88888.00 2008-06-04 01:44:39.904 156 17444.38 29.27 53983.21 88888.00 2008-06-04 01:44:40.404 156 17444.46 29.26 53983.09 88888.00 2008-06-04 01:44:40.904 156 17444.45 29.21 53983.18 88888.00 2008-06-04 01:44:41.404 156 17444.45 29.21 53983.00 88888.00 2008-06-04 01:44:41.904 156 17444.43 29.23 53983.32 88888.00 2008-06-04 01:44:42.404 156 17444.38 29.20 53983.31 88888.00 2008-06-04 01:44:42.904 156 17444.45 29.20 53983.20 88888.00 2008-06-04 01:44:43.404 156 17444.51 29.26 53983.30 88888.00 2008-06-04 01:44:43.904 156 17444.54 29.35 53983.16 88888.00 2008-06-04 01:44:44.404 156 17444.53 29.28 53983.17 88888.00 2008-06-04 01:44:44.904 156 17444.47 29.24 53983.33 88888.00 2008-06-04 01:44:45.404 156 17444.48 29.19 53983.18 88888.00 2008-06-04 01:44:45.904 156 17444.45 29.18 53983.17 88888.00 2008-06-04 01:44:46.404 156 17444.47 29.20 53983.31 88888.00 2008-06-04 01:44:46.904 156 17444.45 29.28 53983.07 88888.00 2008-06-04 01:44:47.404 156 17444.47 29.20 53983.26 88888.00 2008-06-04 01:44:47.904 156 17444.47 29.20 53983.32 88888.00 2008-06-04 01:44:48.404 156 17444.43 29.20 53983.08 88888.00 2008-06-04 01:44:48.904 156 17444.48 29.15 53983.19 88888.00 2008-06-04 01:44:49.404 156 17444.48 29.20 53983.07 88888.00 2008-06-04 01:44:49.904 156 17444.47 29.21 53983.10 88888.00 2008-06-04 01:44:50.404 156 17444.50 29.26 53983.37 88888.00 2008-06-04 01:44:50.904 156 17444.55 29.38 53983.26 88888.00 2008-06-04 01:44:51.404 156 17444.57 29.33 53983.09 88888.00 2008-06-04 01:44:51.904 156 17444.59 29.23 53983.40 88888.00 2008-06-04 01:44:52.404 156 17444.62 29.26 53983.29 88888.00 2008-06-04 01:44:52.904 156 17444.59 29.33 53983.21 88888.00 2008-06-04 01:44:53.404 156 17444.49 29.33 53983.43 88888.00 2008-06-04 01:44:53.904 156 17444.43 29.34 53983.31 88888.00 2008-06-04 01:44:54.404 156 17444.47 29.42 53983.27 88888.00 2008-06-04 01:44:54.904 156 17444.44 29.46 53983.47 88888.00 2008-06-04 01:44:55.404 156 17444.47 29.46 53983.30 88888.00 2008-06-04 01:44:55.904 156 17444.55 29.49 53983.14 88888.00 2008-06-04 01:44:56.404 156 17444.50 29.49 53983.36 88888.00 2008-06-04 01:44:56.904 156 17444.48 29.46 53983.30 88888.00 2008-06-04 01:44:57.404 156 17444.50 29.48 53983.16 88888.00 2008-06-04 01:44:57.904 156 17444.48 29.47 53983.44 88888.00 2008-06-04 01:44:58.404 156 17444.41 29.48 53983.34 88888.00 2008-06-04 01:44:58.904 156 17444.53 29.58 53983.15 88888.00 2008-06-04 01:44:59.404 156 17444.51 29.59 53983.37 88888.00 2008-06-04 01:44:59.904 156 17444.60 29.55 53983.26 88888.00 2008-06-04 01:45:00.404 156 17444.60 29.55 53983.00 88888.00 2008-06-04 01:45:00.904 156 17444.55 29.56 53983.28 88888.00 2008-06-04 01:45:01.404 156 17444.43 29.58 53983.34 88888.00 2008-06-04 01:45:01.904 156 17444.41 29.57 53983.19 88888.00 2008-06-04 01:45:02.404 156 17444.45 29.54 53983.28 88888.00 2008-06-04 01:45:02.904 156 17444.51 29.53 53983.20 88888.00 2008-06-04 01:45:03.404 156 17444.50 29.57 53983.09 88888.00 2008-06-04 01:45:03.904 156 17444.51 29.65 53983.26 88888.00 2008-06-04 01:45:04.404 156 17444.45 29.64 53983.22 88888.00 2008-06-04 01:45:04.904 156 17444.49 29.57 53983.00 88888.00 2008-06-04 01:45:05.404 156 17444.45 29.56 53983.12 88888.00 2008-06-04 01:45:05.904 156 17444.44 29.58 53983.18 88888.00 2008-06-04 01:45:06.404 156 17444.43 29.65 53983.06 88888.00 2008-06-04 01:45:06.904 156 17444.48 29.63 53983.29 88888.00 2008-06-04 01:45:07.404 156 17444.49 29.63 53983.40 88888.00 2008-06-04 01:45:07.904 156 17444.48 29.66 53983.09 88888.00 2008-06-04 01:45:08.404 156 17444.51 29.67 53983.22 88888.00 2008-06-04 01:45:08.904 156 17444.54 29.64 53983.33 88888.00 2008-06-04 01:45:09.404 156 17444.53 29.62 53983.05 88888.00 2008-06-04 01:45:09.904 156 17444.59 29.65 53983.22 88888.00 2008-06-04 01:45:10.404 156 17444.53 29.74 53983.30 88888.00 2008-06-04 01:45:10.904 156 17444.46 29.72 53983.15 88888.00 2008-06-04 01:45:11.404 156 17444.40 29.75 53983.31 88888.00 2008-06-04 01:45:11.904 156 17444.39 29.77 53983.36 88888.00 2008-06-04 01:45:12.404 156 17444.35 29.78 53983.07 88888.00 2008-06-04 01:45:12.904 156 17444.38 29.75 53983.00 88888.00 2008-06-04 01:45:13.404 156 17444.38 29.73 53983.22 88888.00 2008-06-04 01:45:13.904 156 17444.37 29.73 53983.06 88888.00 2008-06-04 01:45:14.404 156 17444.35 29.77 53983.06 88888.00 2008-06-04 01:45:14.904 156 17444.26 29.76 53983.29 88888.00 2008-06-04 01:45:15.404 156 17444.18 29.78 53983.15 88888.00 2008-06-04 01:45:15.904 156 17444.28 29.83 53983.08 88888.00 2008-06-04 01:45:16.404 156 17444.27 29.85 53983.28 88888.00 2008-06-04 01:45:16.904 156 17444.18 29.87 53983.25 88888.00 2008-06-04 01:45:17.404 156 17444.11 29.86 53983.12 88888.00 2008-06-04 01:45:17.904 156 17444.15 29.89 53983.37 88888.00 2008-06-04 01:45:18.404 156 17444.13 29.91 53983.39 88888.00 2008-06-04 01:45:18.904 156 17444.11 29.95 53983.10 88888.00 2008-06-04 01:45:19.404 156 17444.13 29.99 53983.28 88888.00 2008-06-04 01:45:19.904 156 17444.10 29.91 53983.43 88888.00 2008-06-04 01:45:20.404 156 17444.00 29.91 53983.29 88888.00 2008-06-04 01:45:20.904 156 17443.89 29.95 53983.21 88888.00 2008-06-04 01:45:21.404 156 17443.80 29.95 53983.33 88888.00 2008-06-04 01:45:21.904 156 17443.70 30.04 53983.38 88888.00 2008-06-04 01:45:22.404 156 17443.72 30.03 53983.19 88888.00 2008-06-04 01:45:22.904 156 17443.73 30.01 53983.31 88888.00 2008-06-04 01:45:23.404 156 17443.74 29.99 53983.39 88888.00 2008-06-04 01:45:23.904 156 17443.59 30.02 53983.12 88888.00 2008-06-04 01:45:24.404 156 17443.55 30.07 53983.25 88888.00 2008-06-04 01:45:24.904 156 17443.56 30.05 53983.54 88888.00 2008-06-04 01:45:25.404 156 17443.67 29.99 53983.41 88888.00 2008-06-04 01:45:25.904 156 17443.70 30.06 53983.31 88888.00 2008-06-04 01:45:26.404 156 17443.62 30.16 53983.50 88888.00 2008-06-04 01:45:26.904 156 17443.57 30.19 53983.42 88888.00 2008-06-04 01:45:27.404 156 17443.52 30.22 53983.21 88888.00 2008-06-04 01:45:27.904 156 17443.51 30.25 53983.34 88888.00 2008-06-04 01:45:28.404 156 17443.48 30.23 53983.47 88888.00 2008-06-04 01:45:28.904 156 17443.44 30.26 53983.25 88888.00 2008-06-04 01:45:29.404 156 17443.32 30.17 53983.04 88888.00 2008-06-04 01:45:29.904 156 17443.32 30.19 53983.16 88888.00 2008-06-04 01:45:30.404 156 17443.28 30.22 53983.31 88888.00 2008-06-04 01:45:30.904 156 17443.21 30.27 53983.21 88888.00 2008-06-04 01:45:31.404 156 17443.14 30.31 53983.25 88888.00 2008-06-04 01:45:31.904 156 17443.15 30.32 53983.33 88888.00 2008-06-04 01:45:32.404 156 17443.12 30.30 53983.21 88888.00 2008-06-04 01:45:32.904 156 17443.08 30.35 53983.21 88888.00 2008-06-04 01:45:33.404 156 17443.06 30.35 53983.45 88888.00 2008-06-04 01:45:33.904 156 17442.96 30.38 53983.56 88888.00 2008-06-04 01:45:34.404 156 17442.82 30.40 53983.25 88888.00 2008-06-04 01:45:34.904 156 17442.75 30.45 53983.18 88888.00 2008-06-04 01:45:35.404 156 17442.66 30.47 53983.44 88888.00 2008-06-04 01:45:35.904 156 17442.67 30.54 53983.71 88888.00 2008-06-04 01:45:36.404 156 17442.66 30.56 53983.44 88888.00 2008-06-04 01:45:36.904 156 17442.58 30.56 53983.23 88888.00 2008-06-04 01:45:37.404 156 17442.49 30.48 53983.38 88888.00 2008-06-04 01:45:37.904 156 17442.45 30.51 53983.51 88888.00 2008-06-04 01:45:38.404 156 17442.51 30.61 53983.44 88888.00 2008-06-04 01:45:38.904 156 17442.40 30.67 53983.25 88888.00 2008-06-04 01:45:39.404 156 17442.32 30.63 53983.31 88888.00 2008-06-04 01:45:39.904 156 17442.26 30.63 53983.52 88888.00 2008-06-04 01:45:40.404 156 17442.19 30.64 53983.60 88888.00 2008-06-04 01:45:40.904 156 17442.17 30.74 53983.32 88888.00 2008-06-04 01:45:41.404 156 17442.17 30.79 53983.33 88888.00 2008-06-04 01:45:41.904 156 17442.03 30.83 53983.55 88888.00 2008-06-04 01:45:42.404 156 17442.01 30.83 53983.67 88888.00 2008-06-04 01:45:42.904 156 17442.09 30.81 53983.50 88888.00 2008-06-04 01:45:43.404 156 17442.12 30.80 53983.36 88888.00 2008-06-04 01:45:43.904 156 17442.02 30.89 53983.50 88888.00 2008-06-04 01:45:44.404 156 17441.94 30.95 53983.71 88888.00 2008-06-04 01:45:44.904 156 17441.90 30.90 53983.76 88888.00 2008-06-04 01:45:45.404 156 17441.84 30.91 53983.56 88888.00 2008-06-04 01:45:45.904 156 17441.78 30.96 53983.32 88888.00 2008-06-04 01:45:46.404 156 17441.75 30.95 53983.49 88888.00 2008-06-04 01:45:46.904 156 17441.73 31.00 53983.76 88888.00 2008-06-04 01:45:47.404 156 17441.68 31.05 53983.59 88888.00 2008-06-04 01:45:47.904 156 17441.69 31.00 53983.23 88888.00 2008-06-04 01:45:48.404 156 17441.66 31.00 53983.42 88888.00 2008-06-04 01:45:48.904 156 17441.63 30.99 53983.77 88888.00 2008-06-04 01:45:49.404 156 17441.53 31.08 53983.81 88888.00 2008-06-04 01:45:49.904 156 17441.53 31.14 53983.48 88888.00 2008-06-04 01:45:50.404 156 17441.66 31.15 53983.38 88888.00 2008-06-04 01:45:50.904 156 17441.61 31.24 53983.60 88888.00 2008-06-04 01:45:51.404 156 17441.58 31.29 53983.76 88888.00 2008-06-04 01:45:51.904 156 17441.48 31.31 53983.77 88888.00 2008-06-04 01:45:52.404 156 17441.48 31.30 53983.64 88888.00 2008-06-04 01:45:52.904 156 17441.42 31.36 53983.48 88888.00 2008-06-04 01:45:53.404 156 17441.39 31.43 53983.67 88888.00 2008-06-04 01:45:53.904 156 17441.32 31.42 53983.78 88888.00 2008-06-04 01:45:54.404 156 17441.22 31.41 53983.63 88888.00 2008-06-04 01:45:54.904 156 17441.24 31.36 53983.42 88888.00 2008-06-04 01:45:55.404 156 17441.18 31.43 53983.44 88888.00 2008-06-04 01:45:55.904 156 17441.15 31.47 53983.67 88888.00 2008-06-04 01:45:56.404 156 17441.19 31.47 53983.88 88888.00 2008-06-04 01:45:56.904 156 17441.19 31.49 53983.65 88888.00 2008-06-04 01:45:57.404 156 17441.13 31.52 53983.51 88888.00 2008-06-04 01:45:57.904 156 17441.12 31.59 53983.68 88888.00 2008-06-04 01:45:58.404 156 17441.02 31.63 53983.87 88888.00 2008-06-04 01:45:58.904 156 17441.02 31.67 53984.07 88888.00 2008-06-04 01:45:59.404 156 17440.89 31.71 53984.05 88888.00 2008-06-04 01:45:59.904 156 17440.74 31.69 53983.87 88888.00 2008-06-04 01:46:00.404 156 17440.70 31.70 53983.71 88888.00 2008-06-04 01:46:00.904 156 17440.63 31.65 53983.74 88888.00 2008-06-04 01:46:01.404 156 17440.60 31.60 53983.83 88888.00 2008-06-04 01:46:01.904 156 17440.56 31.61 53983.98 88888.00 2008-06-04 01:46:02.404 156 17440.51 31.72 53983.92 88888.00 2008-06-04 01:46:02.904 156 17440.47 31.74 53983.79 88888.00 2008-06-04 01:46:03.404 156 17440.37 31.73 53983.57 88888.00 2008-06-04 01:46:03.904 156 17440.30 31.67 53983.68 88888.00 2008-06-04 01:46:04.404 156 17440.18 31.75 53983.86 88888.00 2008-06-04 01:46:04.904 156 17440.08 31.80 53984.04 88888.00 2008-06-04 01:46:05.404 156 17440.04 31.83 53983.87 88888.00 2008-06-04 01:46:05.904 156 17440.04 31.82 53983.66 88888.00 2008-06-04 01:46:06.404 156 17439.94 31.79 53983.52 88888.00 2008-06-04 01:46:06.904 156 17439.90 31.75 53983.61 88888.00 2008-06-04 01:46:07.404 156 17439.87 31.72 53983.79 88888.00 2008-06-04 01:46:07.904 156 17439.77 31.79 53983.92 88888.00 2008-06-04 01:46:08.404 156 17439.78 31.86 53983.95 88888.00 2008-06-04 01:46:08.904 156 17439.75 31.88 53983.75 88888.00 2008-06-04 01:46:09.404 156 17439.84 31.94 53983.51 88888.00 2008-06-04 01:46:09.904 156 17439.76 32.00 53983.56 88888.00 2008-06-04 01:46:10.404 156 17439.62 32.00 53983.71 88888.00 2008-06-04 01:46:10.904 156 17439.69 31.96 53983.90 88888.00 2008-06-04 01:46:11.404 156 17439.56 32.04 53983.90 88888.00 2008-06-04 01:46:11.904 156 17439.49 32.07 53983.85 88888.00 2008-06-04 01:46:12.404 156 17439.53 32.10 53983.71 88888.00 2008-06-04 01:46:12.904 156 17439.53 32.09 53983.53 88888.00 2008-06-04 01:46:13.404 156 17439.56 32.06 53983.43 88888.00 2008-06-04 01:46:13.904 156 17439.58 32.07 53983.59 88888.00 2008-06-04 01:46:14.404 156 17439.49 32.04 53983.68 88888.00 2008-06-04 01:46:14.904 156 17439.38 32.00 53983.74 88888.00 2008-06-04 01:46:15.404 156 17439.41 32.06 53983.73 88888.00 2008-06-04 01:46:15.904 156 17439.46 32.06 53983.59 88888.00 2008-06-04 01:46:16.404 156 17439.37 32.09 53983.45 88888.00 2008-06-04 01:46:16.904 156 17439.30 32.21 53983.48 88888.00 2008-06-04 01:46:17.404 156 17439.18 32.26 53983.55 88888.00 2008-06-04 01:46:17.904 156 17439.15 32.25 53983.84 88888.00 2008-06-04 01:46:18.404 156 17439.19 32.20 53983.82 88888.00 2008-06-04 01:46:18.904 156 17439.07 32.18 53983.55 88888.00 2008-06-04 01:46:19.404 156 17438.96 32.19 53983.49 88888.00 2008-06-04 01:46:19.904 156 17438.92 32.28 53983.49 88888.00 2008-06-04 01:46:20.404 156 17438.88 32.21 53983.62 88888.00 2008-06-04 01:46:20.904 156 17438.85 32.18 53983.76 88888.00 2008-06-04 01:46:21.404 156 17438.90 32.20 53983.82 88888.00 2008-06-04 01:46:21.904 156 17438.88 32.17 53983.90 88888.00 2008-06-04 01:46:22.404 156 17438.79 32.12 53983.98 88888.00 2008-06-04 01:46:22.904 156 17438.73 32.13 53983.94 88888.00 2008-06-04 01:46:23.404 156 17438.70 32.16 53983.86 88888.00 2008-06-04 01:46:23.904 156 17438.65 32.20 53983.56 88888.00 2008-06-04 01:46:24.404 156 17438.65 32.27 53983.48 88888.00 2008-06-04 01:46:24.904 156 17438.62 32.31 53983.60 88888.00 2008-06-04 01:46:25.401 156 17438.48 32.31 53983.76 88888.00 2008-06-04 01:46:25.901 156 17438.41 32.31 53983.93 88888.00 2008-06-04 01:46:26.401 156 17438.41 32.39 53983.97 88888.00 2008-06-04 01:46:26.901 156 17438.45 32.37 53983.79 88888.00 2008-06-04 01:46:27.401 156 17438.37 32.38 53983.52 88888.00 2008-06-04 01:46:27.901 156 17438.35 32.33 53983.28 88888.00 2008-06-04 01:46:28.401 156 17438.39 32.25 53983.26 88888.00 2008-06-04 01:46:28.901 156 17438.34 32.19 53983.55 88888.00 2008-06-04 01:46:29.401 156 17438.28 32.19 53983.70 88888.00 2008-06-04 01:46:29.901 156 17438.29 32.23 53983.70 88888.00 2008-06-04 01:46:30.401 156 17438.38 32.20 53983.82 88888.00 2008-06-04 01:46:30.901 156 17438.38 32.14 53983.87 88888.00 2008-06-04 01:46:31.401 156 17438.45 32.10 53983.86 88888.00 2008-06-04 01:46:31.901 156 17438.38 32.14 53983.75 88888.00 2008-06-04 01:46:32.401 156 17438.34 32.21 53983.51 88888.00 2008-06-04 01:46:32.901 156 17438.35 32.16 53983.45 88888.00 2008-06-04 01:46:33.401 156 17438.43 32.12 53983.64 88888.00 2008-06-04 01:46:33.901 156 17438.39 32.12 53983.81 88888.00 2008-06-04 01:46:34.401 156 17438.41 32.04 53983.82 88888.00 2008-06-04 01:46:34.901 156 17438.39 32.02 53983.83 88888.00 2008-06-04 01:46:35.401 156 17438.31 32.03 53983.87 88888.00 2008-06-04 01:46:35.901 156 17438.31 32.04 53983.68 88888.00 2008-06-04 01:46:36.401 156 17438.27 32.04 53983.48 88888.00 2008-06-04 01:46:36.901 156 17438.24 31.91 53983.44 88888.00 2008-06-04 01:46:37.401 156 17438.14 31.99 53983.34 88888.00 2008-06-04 01:46:37.901 156 17438.21 32.04 53983.56 88888.00 2008-06-04 01:46:38.401 156 17438.25 32.03 53983.74 88888.00 2008-06-04 01:46:38.901 156 17438.19 32.04 53983.78 88888.00 2008-06-04 01:46:39.401 156 17438.18 32.04 53983.85 88888.00 2008-06-04 01:46:39.901 156 17438.14 32.11 53983.79 88888.00 2008-06-04 01:46:40.401 156 17438.14 32.12 53983.68 88888.00 2008-06-04 01:46:40.901 156 17438.19 32.04 53983.55 88888.00 2008-06-04 01:46:41.401 156 17438.14 31.94 53983.44 88888.00 2008-06-04 01:46:41.901 156 17438.18 31.93 53983.44 88888.00 2008-06-04 01:46:42.401 156 17438.21 31.98 53983.53 88888.00 2008-06-04 01:46:42.901 156 17438.16 31.94 53983.55 88888.00 2008-06-04 01:46:43.401 156 17438.07 31.93 53983.53 88888.00 2008-06-04 01:46:43.901 156 17438.06 31.94 53983.51 88888.00 2008-06-04 01:46:44.401 156 17438.08 31.93 53983.50 88888.00 2008-06-04 01:46:44.901 156 17438.06 32.00 53983.26 88888.00 2008-06-04 01:46:45.401 156 17437.97 31.99 53983.06 88888.00 2008-06-04 01:46:45.901 156 17438.04 31.87 53983.08 88888.00 2008-06-04 01:46:46.401 156 17438.09 31.86 53983.26 88888.00 2008-06-04 01:46:46.901 156 17438.12 31.88 53983.42 88888.00 2008-06-04 01:46:47.401 156 17438.16 31.91 53983.50 88888.00 2008-06-04 01:46:47.901 156 17438.13 31.87 53983.47 88888.00 2008-06-04 01:46:48.401 156 17438.17 31.81 53983.30 88888.00 2008-06-04 01:46:48.901 156 17438.27 31.78 53983.15 88888.00 2008-06-04 01:46:49.401 156 17438.23 31.84 53983.04 88888.00 2008-06-04 01:46:49.901 156 17438.27 31.82 53983.16 88888.00 2008-06-04 01:46:50.401 156 17438.25 31.80 53983.42 88888.00 2008-06-04 01:46:50.901 156 17438.14 31.78 53983.47 88888.00 2008-06-04 01:46:51.401 156 17438.11 31.79 53983.37 88888.00 2008-06-04 01:46:51.901 156 17438.18 31.80 53983.22 88888.00 2008-06-04 01:46:52.401 156 17438.33 31.86 53983.10 88888.00 2008-06-04 01:46:52.901 156 17438.36 31.88 53983.03 88888.00 2008-06-04 01:46:53.401 156 17438.39 31.83 53983.14 88888.00 2008-06-04 01:46:53.901 156 17438.41 31.88 53983.31 88888.00 2008-06-04 01:46:54.401 156 17438.42 31.88 53983.43 88888.00 2008-06-04 01:46:54.901 156 17438.48 31.89 53983.52 88888.00 2008-06-04 01:46:55.401 156 17438.47 31.92 53983.47 88888.00 2008-06-04 01:46:55.901 156 17438.46 31.90 53983.36 88888.00 2008-06-04 01:46:56.401 156 17438.56 31.94 53983.07 88888.00 2008-06-04 01:46:56.901 156 17438.53 31.98 53982.89 88888.00 2008-06-04 01:46:57.401 156 17438.46 31.98 53982.92 88888.00 2008-06-04 01:46:57.901 156 17438.53 31.93 53983.06 88888.00 2008-06-04 01:46:58.401 156 17438.51 31.94 53983.19 88888.00 2008-06-04 01:46:58.901 156 17438.63 31.94 53983.38 88888.00 2008-06-04 01:46:59.401 156 17438.70 31.92 53983.33 88888.00 2008-06-04 01:46:59.901 156 17438.68 31.96 53983.21 88888.00 2008-06-04 01:47:00.401 156 17438.69 31.96 53983.00 88888.00 2008-06-04 01:47:00.901 156 17438.66 31.96 53982.85 88888.00 2008-06-04 01:47:01.401 156 17438.72 31.96 53982.89 88888.00 2008-06-04 01:47:01.901 156 17438.79 31.96 53983.01 88888.00 2008-06-04 01:47:02.401 156 17438.88 31.99 53983.16 88888.00 2008-06-04 01:47:02.901 156 17438.86 31.90 53983.20 88888.00 2008-06-04 01:47:03.401 156 17438.86 31.90 53983.23 88888.00 2008-06-04 01:47:03.901 156 17438.90 31.89 53983.03 88888.00 2008-06-04 01:47:04.401 156 17438.93 31.90 53982.89 88888.00 2008-06-04 01:47:04.901 156 17438.85 31.87 53982.81 88888.00 2008-06-04 01:47:05.401 156 17438.89 31.87 53982.88 88888.00 2008-06-04 01:47:05.901 156 17439.00 31.80 53982.99 88888.00 2008-06-04 01:47:06.401 156 17439.06 31.78 53983.06 88888.00 2008-06-04 01:47:06.901 156 17439.09 31.72 53983.06 88888.00 2008-06-04 01:47:07.401 156 17439.10 31.64 53982.96 88888.00 2008-06-04 01:47:07.901 156 17439.09 31.53 53982.81 88888.00 2008-06-04 01:47:08.401 156 17439.10 31.55 53982.73 88888.00 2008-06-04 01:47:08.901 156 17439.16 31.59 53982.71 88888.00 2008-06-04 01:47:09.401 156 17439.27 31.55 53982.76 88888.00 2008-06-04 01:47:09.901 156 17439.33 31.52 53982.82 88888.00 2008-06-04 01:47:10.401 156 17439.33 31.51 53982.86 88888.00 2008-06-04 01:47:10.901 156 17439.34 31.48 53982.69 88888.00 2008-06-04 01:47:11.401 156 17439.37 31.35 53982.64 88888.00 2008-06-04 01:47:11.901 156 17439.44 31.39 53982.72 88888.00 2008-06-04 01:47:12.401 156 17439.54 31.38 53982.91 88888.00 2008-06-04 01:47:12.901 156 17439.56 31.36 53982.99 88888.00 2008-06-04 01:47:13.401 156 17439.62 31.42 53983.07 88888.00 2008-06-04 01:47:13.901 156 17439.62 31.47 53983.03 88888.00 2008-06-04 01:47:14.401 156 17439.67 31.41 53982.81 88888.00 2008-06-04 01:47:14.901 156 17439.72 31.47 53982.52 88888.00 2008-06-04 01:47:15.401 156 17439.77 31.45 53982.55 88888.00 2008-06-04 01:47:15.901 156 17439.79 31.42 53982.71 88888.00 2008-06-04 01:47:16.401 156 17439.80 31.40 53982.81 88888.00 2008-06-04 01:47:16.901 156 17439.85 31.38 53982.67 88888.00 2008-06-04 01:47:17.401 156 17439.90 31.33 53982.43 88888.00 2008-06-04 01:47:17.901 156 17439.95 31.26 53982.33 88888.00 2008-06-04 01:47:18.401 156 17439.87 31.32 53982.48 88888.00 2008-06-04 01:47:18.901 156 17439.91 31.41 53982.58 88888.00 2008-06-04 01:47:19.401 156 17440.04 31.36 53982.40 88888.00 2008-06-04 01:47:19.901 156 17440.04 31.36 53982.19 88888.00 2008-06-04 01:47:20.401 156 17440.05 31.39 53982.31 88888.00 2008-06-04 01:47:20.901 156 17440.02 31.35 53982.48 88888.00 2008-06-04 01:47:21.401 156 17440.06 31.39 53982.55 88888.00 2008-06-04 01:47:21.901 156 17440.13 31.38 53982.50 88888.00 2008-06-04 01:47:22.401 156 17440.20 31.35 53982.29 88888.00 2008-06-04 01:47:22.901 156 17440.31 31.35 53982.19 88888.00 2008-06-04 01:47:23.401 156 17440.41 31.35 53982.42 88888.00 2008-06-04 01:47:23.901 156 17440.42 31.40 53982.51 88888.00 2008-06-04 01:47:24.401 156 17440.47 31.31 53982.25 88888.00 2008-06-04 01:47:24.901 156 17440.51 31.32 53982.22 88888.00 2008-06-04 01:47:25.401 156 17440.57 31.30 53982.45 88888.00 2008-06-04 01:47:25.901 156 17440.66 31.35 53982.52 88888.00 2008-06-04 01:47:26.401 156 17440.72 31.33 53982.25 88888.00 2008-06-04 01:47:26.901 156 17440.70 31.28 53982.05 88888.00 2008-06-04 01:47:27.401 156 17440.76 31.19 53982.18 88888.00 2008-06-04 01:47:27.901 156 17440.83 31.15 53982.28 88888.00 2008-06-04 01:47:28.401 156 17440.90 31.15 53982.15 88888.00 2008-06-04 01:47:28.901 156 17440.99 31.14 53981.92 88888.00 2008-06-04 01:47:29.401 156 17441.13 31.08 53982.08 88888.00 2008-06-04 01:47:29.901 156 17441.12 31.09 53982.35 88888.00 2008-06-04 01:47:30.401 156 17441.24 31.09 53982.25 88888.00 2008-06-04 01:47:30.901 156 17441.34 31.06 53982.05 88888.00 2008-06-04 01:47:31.401 156 17441.34 31.04 53982.17 88888.00 2008-06-04 01:47:31.901 156 17441.34 31.14 53982.40 88888.00 2008-06-04 01:47:32.401 156 17441.49 31.14 53982.28 88888.00 2008-06-04 01:47:32.901 156 17441.55 31.08 53981.95 88888.00 2008-06-04 01:47:33.401 156 17441.53 31.06 53982.06 88888.00 2008-06-04 01:47:33.901 156 17441.59 31.14 53982.25 88888.00 2008-06-04 01:47:34.401 156 17441.60 31.23 53982.11 88888.00 2008-06-04 01:47:34.901 156 17441.58 31.24 53981.97 88888.00 2008-06-04 01:47:35.401 156 17441.66 31.21 53982.21 88888.00 2008-06-04 01:47:35.901 156 17441.74 31.14 53982.39 88888.00 2008-06-04 01:47:36.401 156 17441.78 31.14 53982.09 88888.00 2008-06-04 01:47:36.901 156 17441.84 31.14 53981.91 88888.00 2008-06-04 01:47:37.401 156 17441.86 31.21 53982.09 88888.00 2008-06-04 01:47:37.901 156 17441.90 31.20 53982.19 88888.00 2008-06-04 01:47:38.401 156 17441.98 31.12 53982.02 88888.00 2008-06-04 01:47:38.901 156 17441.93 31.14 53981.88 88888.00 2008-06-04 01:47:39.401 156 17441.98 31.08 53982.07 88888.00 2008-06-04 01:47:39.901 156 17442.03 31.15 53982.11 88888.00 2008-06-04 01:47:40.401 156 17442.03 31.16 53981.92 88888.00 2008-06-04 01:47:40.901 156 17442.11 31.13 53981.93 88888.00 2008-06-04 01:47:41.401 156 17442.11 31.11 53982.28 88888.00 2008-06-04 01:47:41.901 156 17442.05 31.12 53982.39 88888.00 2008-06-04 01:47:42.401 156 17442.02 31.10 53982.22 88888.00 2008-06-04 01:47:42.901 156 17442.14 31.02 53981.97 88888.00 2008-06-04 01:47:43.401 156 17442.19 30.97 53981.90 88888.00 2008-06-04 01:47:43.901 156 17442.14 31.01 53982.08 88888.00 2008-06-04 01:47:44.401 156 17442.17 30.97 53982.32 88888.00 2008-06-04 01:47:44.901 156 17442.23 30.96 53982.10 88888.00 2008-06-04 01:47:45.401 156 17442.31 31.03 53981.87 88888.00 2008-06-04 01:47:45.901 156 17442.41 30.99 53982.04 88888.00 2008-06-04 01:47:46.401 156 17442.34 30.99 53982.27 88888.00 2008-06-04 01:47:46.901 156 17442.35 31.01 53982.14 88888.00 2008-06-04 01:47:47.401 156 17442.35 31.05 53981.87 88888.00 2008-06-04 01:47:47.901 156 17442.33 31.03 53982.08 88888.00 2008-06-04 01:47:48.401 156 17442.39 31.01 53982.17 88888.00 2008-06-04 01:47:48.901 156 17442.46 31.00 53981.98 88888.00 2008-06-04 01:47:49.401 156 17442.53 31.05 53981.76 88888.00 2008-06-04 01:47:49.901 156 17442.61 31.09 53981.90 88888.00 2008-06-04 01:47:50.401 156 17442.66 31.13 53982.19 88888.00 2008-06-04 01:47:50.901 156 17442.61 31.16 53982.28 88888.00 2008-06-04 01:47:51.401 156 17442.56 31.08 53982.19 88888.00 2008-06-04 01:47:51.901 156 17442.54 31.05 53981.96 88888.00 2008-06-04 01:47:52.401 156 17442.56 31.12 53981.92 88888.00 2008-06-04 01:47:52.901 156 17442.68 31.15 53982.06 88888.00 2008-06-04 01:47:53.401 156 17442.80 31.15 53982.07 88888.00 2008-06-04 01:47:53.901 156 17442.88 31.21 53981.85 88888.00 2008-06-04 01:47:54.401 156 17442.85 31.19 53981.93 88888.00 2008-06-04 01:47:54.901 156 17442.90 31.21 53982.06 88888.00 2008-06-04 01:47:55.401 156 17442.95 31.24 53982.05 88888.00 2008-06-04 01:47:55.901 156 17442.97 31.15 53981.93 88888.00 2008-06-04 01:47:56.401 156 17443.08 31.03 53981.90 88888.00 2008-06-04 01:47:56.901 156 17443.16 31.15 53981.93 88888.00 2008-06-04 01:47:57.401 156 17443.16 31.21 53982.08 88888.00 2008-06-04 01:47:57.901 156 17443.24 31.15 53981.98 88888.00 2008-06-04 01:47:58.401 156 17443.27 31.18 53981.71 88888.00 2008-06-04 01:47:58.901 156 17443.24 31.24 53981.65 88888.00 2008-06-04 01:47:59.401 156 17443.24 31.26 53981.73 88888.00 2008-06-04 01:47:59.901 156 17443.25 31.25 53981.81 88888.00 2008-06-04 01:48:00.401 156 17443.26 31.18 53981.66 88888.00 2008-06-04 01:48:00.901 156 17443.42 31.23 53981.83 88888.00 2008-06-04 01:48:01.401 156 17443.47 31.24 53982.14 88888.00 2008-06-04 01:48:01.901 156 17443.37 31.32 53982.17 88888.00 2008-06-04 01:48:02.401 156 17443.42 31.28 53981.90 88888.00 2008-06-04 01:48:02.901 156 17443.51 31.24 53981.88 88888.00 2008-06-04 01:48:03.401 156 17443.58 31.25 53982.16 88888.00 2008-06-04 01:48:03.901 156 17443.42 31.25 53982.20 88888.00 2008-06-04 01:48:04.401 156 17443.32 31.31 53981.97 88888.00 2008-06-04 01:48:04.901 156 17443.48 31.21 53981.80 88888.00 2008-06-04 01:48:05.401 156 17443.64 31.23 53981.91 88888.00 2008-06-04 01:48:05.901 156 17443.66 31.28 53982.05 88888.00 2008-06-04 01:48:06.401 156 17443.74 31.31 53982.18 88888.00 2008-06-04 01:48:06.901 156 17443.77 31.26 53982.17 88888.00 2008-06-04 01:48:07.401 156 17443.72 31.29 53981.97 88888.00 2008-06-04 01:48:07.901 156 17443.73 31.31 53981.92 88888.00 2008-06-04 01:48:08.401 156 17443.74 31.30 53982.17 88888.00 2008-06-04 01:48:08.901 156 17443.56 31.33 53982.29 88888.00 2008-06-04 01:48:09.401 156 17443.49 31.26 53982.08 88888.00 2008-06-04 01:48:09.901 156 17443.60 31.21 53981.84 88888.00 2008-06-04 01:48:10.401 156 17443.66 31.21 53981.86 88888.00 2008-06-04 01:48:10.901 156 17443.67 31.24 53982.18 88888.00 2008-06-04 01:48:11.401 156 17443.63 31.24 53982.33 88888.00 2008-06-04 01:48:11.901 156 17443.54 31.24 53982.21 88888.00 2008-06-04 01:48:12.401 156 17443.56 31.30 53982.00 88888.00 2008-06-04 01:48:12.901 156 17443.54 31.39 53981.99 88888.00 2008-06-04 01:48:13.401 156 17443.51 31.41 53982.06 88888.00 2008-06-04 01:48:13.901 156 17443.47 31.33 53982.22 88888.00 2008-06-04 01:48:14.401 156 17443.54 31.30 53982.31 88888.00 2008-06-04 01:48:14.901 156 17443.63 31.34 53982.19 88888.00 2008-06-04 01:48:15.401 156 17443.62 31.34 53982.09 88888.00 2008-06-04 01:48:15.901 156 17443.65 31.42 53981.90 88888.00 2008-06-04 01:48:16.401 156 17443.58 31.42 53982.05 88888.00 2008-06-04 01:48:16.901 156 17443.53 31.44 53982.31 88888.00 2008-06-04 01:48:17.401 156 17443.55 31.40 53982.44 88888.00 2008-06-04 01:48:17.901 156 17443.59 31.47 53982.37 88888.00 2008-06-04 01:48:18.401 156 17443.62 31.49 53982.17 88888.00 2008-06-04 01:48:18.901 156 17443.67 31.47 53981.93 88888.00 2008-06-04 01:48:19.401 156 17443.54 31.47 53981.93 88888.00 2008-06-04 01:48:19.901 156 17443.62 31.51 53982.18 88888.00 2008-06-04 01:48:20.401 156 17443.53 31.50 53982.38 88888.00 2008-06-04 01:48:20.901 156 17443.66 31.41 53982.47 88888.00 2008-06-04 01:48:21.401 156 17443.65 31.40 53982.47 88888.00 2008-06-04 01:48:21.901 156 17443.59 31.50 53982.45 88888.00 2008-06-04 01:48:22.401 156 17443.58 31.45 53982.41 88888.00 2008-06-04 01:48:22.901 156 17443.66 31.47 53982.15 88888.00 2008-06-04 01:48:23.401 156 17443.62 31.52 53981.98 88888.00 2008-06-04 01:48:23.901 156 17443.62 31.50 53982.06 88888.00 2008-06-04 01:48:24.401 156 17443.70 31.50 53982.30 88888.00 2008-06-04 01:48:24.901 156 17443.56 31.57 53982.47 88888.00 2008-06-04 01:48:25.401 156 17443.63 31.52 53982.43 88888.00 2008-06-04 01:48:25.901 156 17443.72 31.53 53982.25 88888.00 2008-06-04 01:48:26.401 156 17443.67 31.54 53982.18 88888.00 2008-06-04 01:48:26.901 156 17443.73 31.52 53982.02 88888.00 2008-06-04 01:48:27.401 156 17443.67 31.51 53981.97 88888.00 2008-06-04 01:48:27.901 156 17443.73 31.55 53982.17 88888.00 2008-06-04 01:48:28.401 156 17443.79 31.52 53982.33 88888.00 2008-06-04 01:48:28.901 156 17443.83 31.54 53982.49 88888.00 2008-06-04 01:48:29.401 156 17443.78 31.43 53982.48 88888.00 2008-06-04 01:48:29.901 156 17443.73 31.50 53982.45 88888.00 2008-06-04 01:48:30.401 156 17443.73 31.47 53982.30 88888.00 2008-06-04 01:48:30.901 156 17443.67 31.54 53982.10 88888.00 2008-06-04 01:48:31.401 156 17443.73 31.51 53982.02 88888.00 2008-06-04 01:48:31.901 156 17443.70 31.47 53982.15 88888.00 2008-06-04 01:48:32.401 156 17443.75 31.50 53982.24 88888.00 2008-06-04 01:48:32.901 156 17443.76 31.51 53982.24 88888.00 2008-06-04 01:48:33.401 156 17443.65 31.44 53982.20 88888.00 2008-06-04 01:48:33.901 156 17443.78 31.44 53982.09 88888.00 2008-06-04 01:48:34.401 156 17443.74 31.52 53981.96 88888.00 2008-06-04 01:48:34.901 156 17443.70 31.53 53981.94 88888.00 2008-06-04 01:48:35.401 156 17443.76 31.52 53982.06 88888.00 2008-06-04 01:48:35.901 156 17443.76 31.53 53982.18 88888.00 2008-06-04 01:48:36.401 156 17443.73 31.53 53982.42 88888.00 2008-06-04 01:48:36.901 156 17443.70 31.45 53982.48 88888.00 2008-06-04 01:48:37.401 156 17443.69 31.42 53982.49 88888.00 2008-06-04 01:48:37.901 156 17443.59 31.38 53982.38 88888.00 2008-06-04 01:48:38.401 156 17443.64 31.38 53982.19 88888.00 2008-06-04 01:48:38.901 156 17443.73 31.36 53982.10 88888.00 2008-06-04 01:48:39.401 156 17443.63 31.40 53982.27 88888.00 2008-06-04 01:48:39.901 156 17443.64 31.35 53982.44 88888.00 2008-06-04 01:48:40.401 156 17443.67 31.31 53982.41 88888.00 2008-06-04 01:48:40.901 156 17443.75 31.28 53982.43 88888.00 2008-06-04 01:48:41.401 156 17443.79 31.28 53982.41 88888.00 2008-06-04 01:48:41.901 156 17443.79 31.26 53982.31 88888.00 2008-06-04 01:48:42.401 156 17443.74 31.28 53982.25 88888.00 2008-06-04 01:48:42.901 156 17443.70 31.26 53982.19 88888.00 2008-06-04 01:48:43.401 156 17443.78 31.23 53982.20 88888.00 2008-06-04 01:48:43.901 156 17443.92 31.20 53982.25 88888.00 2008-06-04 01:48:44.401 156 17443.89 31.26 53982.33 88888.00 2008-06-04 01:48:44.901 156 17443.93 31.30 53982.50 88888.00 2008-06-04 01:48:45.401 156 17443.86 31.36 53982.55 88888.00 2008-06-04 01:48:45.901 156 17443.90 31.42 53982.64 88888.00 2008-06-04 01:48:46.401 156 17443.93 31.47 53982.63 88888.00 2008-06-04 01:48:46.901 156 17443.96 31.51 53982.52 88888.00 2008-06-04 01:48:47.401 156 17443.93 31.45 53982.35 88888.00 2008-06-04 01:48:47.901 156 17443.88 31.42 53982.16 88888.00 2008-06-04 01:48:48.401 156 17443.88 31.44 53982.05 88888.00 2008-06-04 01:48:48.901 156 17443.90 31.49 53982.14 88888.00 2008-06-04 01:48:49.401 156 17443.95 31.47 53982.29 88888.00 2008-06-04 01:48:49.901 156 17444.02 31.44 53982.42 88888.00 2008-06-04 01:48:50.401 156 17443.97 31.41 53982.50 88888.00 2008-06-04 01:48:50.901 156 17443.99 31.44 53982.60 88888.00 2008-06-04 01:48:51.401 156 17443.96 31.42 53982.61 88888.00 2008-06-04 01:48:51.901 156 17443.97 31.43 53982.53 88888.00 2008-06-04 01:48:52.401 156 17444.07 31.47 53982.43 88888.00 2008-06-04 01:48:52.901 156 17444.06 31.41 53982.29 88888.00 2008-06-04 01:48:53.401 156 17444.03 31.49 53982.05 88888.00 2008-06-04 01:48:53.901 156 17444.13 31.47 53981.95 88888.00 2008-06-04 01:48:54.401 156 17444.20 31.50 53982.19 88888.00 2008-06-04 01:48:54.901 156 17444.15 31.54 53982.42 88888.00 2008-06-04 01:48:55.401 156 17444.15 31.52 53982.58 88888.00 2008-06-04 01:48:55.901 156 17444.14 31.48 53982.69 88888.00 2008-06-04 01:48:56.401 156 17444.16 31.45 53982.66 88888.00 2008-06-04 01:48:56.901 156 17444.30 31.48 53982.64 88888.00 2008-06-04 01:48:57.401 156 17444.35 31.50 53982.66 88888.00 2008-06-04 01:48:57.901 156 17444.36 31.49 53982.69 88888.00 2008-06-04 01:48:58.401 156 17444.44 31.44 53982.62 88888.00 2008-06-04 01:48:58.901 156 17444.41 31.45 53982.72 88888.00 2008-06-04 01:48:59.401 156 17444.47 31.47 53982.66 88888.00 2008-06-04 01:48:59.901 156 17444.59 31.48 53982.56 88888.00 2008-06-04 01:49:00.401 156 17444.59 31.52 53982.51 88888.00 2008-06-04 01:49:00.901 156 17444.50 31.43 53982.42 88888.00 2008-06-04 01:49:01.401 156 17444.55 31.42 53982.36 88888.00 2008-06-04 01:49:01.901 156 17444.67 31.40 53982.28 88888.00 2008-06-04 01:49:02.401 156 17444.67 31.42 53982.18 88888.00 2008-06-04 01:49:02.901 156 17444.69 31.42 53982.17 88888.00 2008-06-04 01:49:03.401 156 17444.70 31.45 53982.22 88888.00 2008-06-04 01:49:03.901 156 17444.68 31.38 53982.36 88888.00 2008-06-04 01:49:04.401 156 17444.70 31.35 53982.39 88888.00 2008-06-04 01:49:04.901 156 17444.74 31.40 53982.50 88888.00 2008-06-04 01:49:05.401 156 17444.81 31.40 53982.60 88888.00 2008-06-04 01:49:05.901 156 17444.91 31.45 53982.58 88888.00 2008-06-04 01:49:06.401 156 17444.92 31.44 53982.54 88888.00 2008-06-04 01:49:06.901 156 17444.91 31.42 53982.64 88888.00 2008-06-04 01:49:07.401 156 17444.90 31.49 53982.73 88888.00 2008-06-04 01:49:07.901 156 17444.99 31.49 53982.63 88888.00 2008-06-04 01:49:08.401 156 17445.05 31.52 53982.54 88888.00 2008-06-04 01:49:08.901 156 17445.06 31.50 53982.52 88888.00 2008-06-04 01:49:09.401 156 17445.09 31.54 53982.48 88888.00 2008-06-04 01:49:09.901 156 17445.04 31.52 53982.33 88888.00 2008-06-04 01:49:10.401 156 17445.09 31.53 53982.29 88888.00 2008-06-04 01:49:10.901 156 17445.16 31.50 53982.22 88888.00 2008-06-04 01:49:11.401 156 17445.20 31.44 53982.25 88888.00 2008-06-04 01:49:11.901 156 17445.27 31.47 53982.11 88888.00 2008-06-04 01:49:12.401 156 17445.22 31.47 53982.10 88888.00 2008-06-04 01:49:12.901 156 17445.18 31.43 53982.26 88888.00 2008-06-04 01:49:13.401 156 17445.21 31.53 53982.30 88888.00 2008-06-04 01:49:13.901 156 17445.31 31.57 53982.30 88888.00 2008-06-04 01:49:14.401 156 17445.30 31.58 53982.39 88888.00 2008-06-04 01:49:14.901 156 17445.30 31.61 53982.49 88888.00 2008-06-04 01:49:15.401 156 17445.41 31.61 53982.59 88888.00 2008-06-04 01:49:15.901 156 17445.47 31.60 53982.75 88888.00 2008-06-04 01:49:16.401 156 17445.56 31.55 53982.72 88888.00 2008-06-04 01:49:16.901 156 17445.52 31.57 53982.66 88888.00 2008-06-04 01:49:17.401 156 17445.60 31.58 53982.54 88888.00 2008-06-04 01:49:17.901 156 17445.72 31.59 53982.60 88888.00 2008-06-04 01:49:18.401 156 17445.74 31.70 53982.60 88888.00 2008-06-04 01:49:18.901 156 17445.78 31.68 53982.60 88888.00 2008-06-04 01:49:19.401 156 17445.73 31.71 53982.63 88888.00 2008-06-04 01:49:19.901 156 17445.68 31.73 53982.73 88888.00 2008-06-04 01:49:20.401 156 17445.74 31.71 53982.72 88888.00 2008-06-04 01:49:20.901 156 17445.79 31.74 53982.70 88888.00 2008-06-04 01:49:21.401 156 17445.78 31.79 53982.54 88888.00 2008-06-04 01:49:21.901 156 17445.78 31.78 53982.42 88888.00 2008-06-04 01:49:22.401 156 17445.72 31.75 53982.39 88888.00 2008-06-04 01:49:22.901 156 17445.74 31.72 53982.49 88888.00 2008-06-04 01:49:23.401 156 17445.83 31.64 53982.39 88888.00 2008-06-04 01:49:23.901 156 17445.84 31.65 53982.24 88888.00 2008-06-04 01:49:24.401 156 17445.87 31.68 53982.08 88888.00 2008-06-04 01:49:24.901 156 17445.89 31.67 53982.02 88888.00 2008-06-04 01:49:25.401 156 17445.92 31.68 53982.19 88888.00 2008-06-04 01:49:25.901 156 17445.90 31.61 53982.26 88888.00 2008-06-04 01:49:26.401 156 17445.87 31.57 53982.39 88888.00 2008-06-04 01:49:26.901 156 17445.86 31.60 53982.52 88888.00 2008-06-04 01:49:27.401 156 17445.87 31.62 53982.67 88888.00 2008-06-04 01:49:27.901 156 17445.90 31.62 53982.56 88888.00 2008-06-04 01:49:28.401 156 17445.93 31.65 53982.42 88888.00 2008-06-04 01:49:28.901 156 17445.88 31.62 53982.52 88888.00 2008-06-04 01:49:29.401 156 17445.86 31.53 53982.59 88888.00 2008-06-04 01:49:29.901 156 17445.83 31.55 53982.54 88888.00 2008-06-04 01:49:30.401 156 17445.91 31.54 53982.47 88888.00 2008-06-04 01:49:30.901 156 17445.91 31.51 53982.49 88888.00 2008-06-04 01:49:31.401 156 17446.05 31.47 53982.45 88888.00 2008-06-04 01:49:31.901 156 17445.97 31.54 53982.51 88888.00 2008-06-04 01:49:32.401 156 17445.93 31.52 53982.53 88888.00 2008-06-04 01:49:32.901 156 17445.91 31.50 53982.39 88888.00 2008-06-04 01:49:33.401 156 17446.03 31.50 53982.21 88888.00 2008-06-04 01:49:33.901 156 17446.05 31.45 53981.95 88888.00 2008-06-04 01:49:34.401 156 17446.10 31.44 53981.96 88888.00 2008-06-04 01:49:34.901 156 17446.03 31.43 53982.13 88888.00 2008-06-04 01:49:35.401 156 17445.93 31.41 53982.28 88888.00 2008-06-04 01:49:35.901 156 17446.02 31.36 53982.36 88888.00 2008-06-04 01:49:36.401 156 17446.08 31.32 53982.47 88888.00 2008-06-04 01:49:36.901 156 17446.09 31.34 53982.48 88888.00 2008-06-04 01:49:37.401 156 17446.11 31.36 53982.56 88888.00 2008-06-04 01:49:37.901 156 17446.15 31.34 53982.54 88888.00 2008-06-04 01:49:38.401 156 17446.08 31.39 53982.58 88888.00 2008-06-04 01:49:38.901 156 17446.01 31.40 53982.63 88888.00 2008-06-04 01:49:39.401 156 17446.01 31.44 53982.56 88888.00 2008-06-04 01:49:39.901 156 17446.09 31.38 53982.53 88888.00 2008-06-04 01:49:40.401 156 17446.12 31.42 53982.51 88888.00 2008-06-04 01:49:40.901 156 17446.21 31.40 53982.54 88888.00 2008-06-04 01:49:41.401 156 17446.19 31.35 53982.56 88888.00 2008-06-04 01:49:41.901 156 17446.13 31.32 53982.60 88888.00 2008-06-04 01:49:42.401 156 17446.21 31.25 53982.60 88888.00 2008-06-04 01:49:42.901 156 17446.20 31.25 53982.62 88888.00 2008-06-04 01:49:43.401 156 17446.18 31.33 53982.56 88888.00 2008-06-04 01:49:43.901 156 17446.28 31.33 53982.61 88888.00 2008-06-04 01:49:44.401 156 17446.34 31.31 53982.71 88888.00 2008-06-04 01:49:44.901 156 17446.41 31.30 53982.74 88888.00 2008-06-04 01:49:45.401 156 17446.42 31.21 53982.66 88888.00 2008-06-04 01:49:45.901 156 17446.45 31.16 53982.66 88888.00 2008-06-04 01:49:46.401 156 17446.50 31.16 53982.76 88888.00 2008-06-04 01:49:46.901 156 17446.51 31.21 53982.80 88888.00 2008-06-04 01:49:47.401 156 17446.48 31.18 53982.60 88888.00 2008-06-04 01:49:47.901 156 17446.43 31.14 53982.62 88888.00 2008-06-04 01:49:48.401 156 17446.62 31.16 53982.66 88888.00 2008-06-04 01:49:48.901 156 17446.65 31.14 53982.65 88888.00 2008-06-04 01:49:49.401 156 17446.73 31.13 53982.65 88888.00 2008-06-04 01:49:49.901 156 17446.72 31.13 53982.64 88888.00 2008-06-04 01:49:50.401 156 17446.73 31.10 53982.56 88888.00 2008-06-04 01:49:50.901 156 17446.71 31.03 53982.59 88888.00 2008-06-04 01:49:51.401 156 17446.81 31.08 53982.61 88888.00 2008-06-04 01:49:51.901 156 17446.84 31.03 53982.65 88888.00 2008-06-04 01:49:52.401 156 17446.83 30.92 53982.59 88888.00 2008-06-04 01:49:52.901 156 17446.86 30.86 53982.50 88888.00 2008-06-04 01:49:53.401 156 17446.81 30.89 53982.47 88888.00 2008-06-04 01:49:53.901 156 17446.84 30.82 53982.49 88888.00 2008-06-04 01:49:54.401 156 17446.96 30.79 53982.43 88888.00 2008-06-04 01:49:54.901 156 17447.04 30.77 53982.44 88888.00 2008-06-04 01:49:55.401 156 17447.13 30.72 53982.47 88888.00 2008-06-04 01:49:55.901 156 17447.09 30.72 53982.47 88888.00 2008-06-04 01:49:56.401 156 17447.12 30.74 53982.38 88888.00 2008-06-04 01:49:56.901 156 17447.21 30.71 53982.45 88888.00 2008-06-04 01:49:57.401 156 17447.27 30.64 53982.58 88888.00 2008-06-04 01:49:57.901 156 17447.29 30.61 53982.55 88888.00 2008-06-04 01:49:58.401 156 17447.36 30.57 53982.42 88888.00 2008-06-04 01:49:58.901 156 17447.34 30.50 53982.31 88888.00 2008-06-04 01:49:59.401 156 17447.37 30.53 53982.32 88888.00 2008-06-04 01:49:59.901 156 17447.45 30.53 53982.50 88888.00 2008-06-04 01:50:00.401 156 17447.42 30.43 53982.61 88888.00 2008-06-04 01:50:00.901 156 17447.50 30.28 53982.51 88888.00 2008-06-04 01:50:01.401 156 17447.61 30.24 53982.42 88888.00 2008-06-04 01:50:01.901 156 17447.54 30.33 53982.41 88888.00 2008-06-04 01:50:02.401 156 17447.54 30.28 53982.47 88888.00 2008-06-04 01:50:02.901 156 17447.52 30.26 53982.48 88888.00 2008-06-04 01:50:03.401 156 17447.54 30.28 53982.43 88888.00 2008-06-04 01:50:03.901 156 17447.54 30.28 53982.38 88888.00 2008-06-04 01:50:04.401 156 17447.50 30.19 53982.41 88888.00 2008-06-04 01:50:04.901 156 17447.55 30.22 53982.44 88888.00 2008-06-04 01:50:05.401 156 17447.66 30.30 53982.49 88888.00 2008-06-04 01:50:05.901 156 17447.62 30.23 53982.54 88888.00 2008-06-04 01:50:06.401 156 17447.68 30.12 53982.60 88888.00 2008-06-04 01:50:06.901 156 17447.82 30.12 53982.52 88888.00 2008-06-04 01:50:07.401 156 17447.85 30.05 53982.50 88888.00 2008-06-04 01:50:07.901 156 17447.96 30.01 53982.43 88888.00 2008-06-04 01:50:08.401 156 17448.05 30.06 53982.40 88888.00 2008-06-04 01:50:08.901 156 17448.04 29.99 53982.51 88888.00 2008-06-04 01:50:09.401 156 17448.01 29.97 53982.51 88888.00 2008-06-04 01:50:09.901 156 17447.93 29.92 53982.43 88888.00 2008-06-04 01:50:10.401 156 17448.01 29.92 53982.48 88888.00 2008-06-04 01:50:10.901 156 17448.06 29.95 53982.51 88888.00 2008-06-04 01:50:11.401 156 17448.06 29.96 53982.44 88888.00 2008-06-04 01:50:11.901 156 17448.07 29.92 53982.49 88888.00 2008-06-04 01:50:12.401 156 17448.17 29.82 53982.45 88888.00 2008-06-04 01:50:12.901 156 17448.15 29.78 53982.45 88888.00 2008-06-04 01:50:13.401 156 17448.05 29.82 53982.42 88888.00 2008-06-04 01:50:13.901 156 17448.06 29.83 53982.44 88888.00 2008-06-04 01:50:14.401 156 17448.12 29.75 53982.49 88888.00 2008-06-04 01:50:14.901 156 17448.17 29.76 53982.54 88888.00 2008-06-04 01:50:15.401 156 17448.26 29.76 53982.48 88888.00 2008-06-04 01:50:15.901 156 17448.24 29.74 53982.41 88888.00 2008-06-04 01:50:16.401 156 17448.25 29.78 53982.42 88888.00 2008-06-04 01:50:16.901 156 17448.23 29.76 53982.42 88888.00 2008-06-04 01:50:17.401 156 17448.24 29.78 53982.39 88888.00 2008-06-04 01:50:17.901 156 17448.32 29.73 53982.45 88888.00 2008-06-04 01:50:18.398 156 17448.29 29.73 53982.48 88888.00 2008-06-04 01:50:18.908 156 17448.32 29.83 53982.48 88888.00 2008-06-04 01:50:19.408 156 17448.46 29.82 53982.36 88888.00 2008-06-04 01:50:19.908 156 17448.49 29.88 53982.36 88888.00 2008-06-04 01:50:20.408 156 17448.56 29.84 53982.37 88888.00 2008-06-04 01:50:20.908 156 17448.63 29.81 53982.32 88888.00 2008-06-04 01:50:21.408 156 17448.64 29.78 53982.35 88888.00 2008-06-04 01:50:21.908 156 17448.69 29.77 53982.30 88888.00 2008-06-04 01:50:22.408 156 17448.79 29.76 53982.24 88888.00 2008-06-04 01:50:22.908 156 17448.76 29.75 53982.38 88888.00 2008-06-04 01:50:23.408 156 17448.70 29.72 53982.39 88888.00 2008-06-04 01:50:23.908 156 17448.67 29.65 53982.43 88888.00 2008-06-04 01:50:24.408 156 17448.67 29.62 53982.51 88888.00 2008-06-04 01:50:24.908 156 17448.65 29.69 53982.54 88888.00 2008-06-04 01:50:25.408 156 17448.76 29.74 53982.49 88888.00 2008-06-04 01:50:25.908 156 17448.80 29.76 53982.38 88888.00 2008-06-04 01:50:26.408 156 17448.86 29.77 53982.40 88888.00 2008-06-04 01:50:26.908 156 17448.90 29.76 53982.42 88888.00 2008-06-04 01:50:27.408 156 17448.84 29.76 53982.48 88888.00 2008-06-04 01:50:27.908 156 17448.93 29.72 53982.45 88888.00 2008-06-04 01:50:28.408 156 17448.99 29.67 53982.38 88888.00 2008-06-04 01:50:28.908 156 17449.03 29.66 53982.39 88888.00 2008-06-04 01:50:29.408 156 17449.05 29.63 53982.45 88888.00 2008-06-04 01:50:29.908 156 17449.06 29.59 53982.45 88888.00 2008-06-04 01:50:30.408 156 17449.08 29.65 53982.37 88888.00 2008-06-04 01:50:30.908 156 17449.02 29.58 53982.40 88888.00 2008-06-04 01:50:31.408 156 17449.03 29.50 53982.52 88888.00 2008-06-04 01:50:31.908 156 17449.08 29.49 53982.59 88888.00 2008-06-04 01:50:32.408 156 17448.99 29.57 53982.51 88888.00 2008-06-04 01:50:32.908 156 17449.02 29.62 53982.48 88888.00 2008-06-04 01:50:33.408 156 17449.04 29.59 53982.43 88888.00 2008-06-04 01:50:33.908 156 17449.03 29.50 53982.35 88888.00 2008-06-04 01:50:34.408 156 17449.04 29.53 53982.39 88888.00 2008-06-04 01:50:34.908 156 17449.07 29.58 53982.42 88888.00 2008-06-04 01:50:35.408 156 17449.16 29.57 53982.45 88888.00 2008-06-04 01:50:35.908 156 17449.34 29.54 53982.41 88888.00 2008-06-04 01:50:36.408 156 17449.34 29.49 53982.49 88888.00 2008-06-04 01:50:36.908 156 17449.40 29.50 53982.56 88888.00 2008-06-04 01:50:37.408 156 17449.47 29.54 53982.54 88888.00 2008-06-04 01:50:37.908 156 17449.45 29.53 53982.60 88888.00 2008-06-04 01:50:38.408 156 17449.43 29.56 53982.62 88888.00 2008-06-04 01:50:38.908 156 17449.46 29.50 53982.69 88888.00 2008-06-04 01:50:39.408 156 17449.55 29.56 53982.76 88888.00 2008-06-04 01:50:39.908 156 17449.55 29.55 53982.84 88888.00 2008-06-04 01:50:40.408 156 17449.61 29.55 53982.92 88888.00 2008-06-04 01:50:40.908 156 17449.55 29.52 53982.96 88888.00 2008-06-04 01:50:41.408 156 17449.55 29.46 53982.89 88888.00 2008-06-04 01:50:41.908 156 17449.53 29.46 53982.70 88888.00 2008-06-04 01:50:42.408 156 17449.56 29.50 53982.59 88888.00 2008-06-04 01:50:42.908 156 17449.64 29.49 53982.55 88888.00 2008-06-04 01:50:43.408 156 17449.64 29.49 53982.47 88888.00 2008-06-04 01:50:43.908 156 17449.72 29.42 53982.51 88888.00 2008-06-04 01:50:44.408 156 17449.80 29.37 53982.61 88888.00 2008-06-04 01:50:44.908 156 17449.74 29.38 53982.63 88888.00 2008-06-04 01:50:45.408 156 17449.76 29.39 53982.64 88888.00 2008-06-04 01:50:45.908 156 17449.79 29.40 53982.73 88888.00 2008-06-04 01:50:46.408 156 17449.82 29.40 53982.85 88888.00 2008-06-04 01:50:46.908 156 17449.81 29.28 53983.01 88888.00 2008-06-04 01:50:47.408 156 17449.87 29.31 53983.16 88888.00 2008-06-04 01:50:47.908 156 17449.89 29.27 53983.15 88888.00 2008-06-04 01:50:48.408 156 17449.84 29.25 53982.94 88888.00 2008-06-04 01:50:48.908 156 17449.88 29.24 53982.76 88888.00 2008-06-04 01:50:49.408 156 17449.97 29.26 53982.62 88888.00 2008-06-04 01:50:49.908 156 17449.97 29.21 53982.64 88888.00 2008-06-04 01:50:50.408 156 17449.90 29.19 53982.76 88888.00 2008-06-04 01:50:50.908 156 17449.94 29.27 53982.89 88888.00 2008-06-04 01:50:51.408 156 17449.94 29.38 53983.06 88888.00 2008-06-04 01:50:51.908 156 17449.95 29.40 53983.16 88888.00 2008-06-04 01:50:52.408 156 17450.00 29.28 53983.12 88888.00 2008-06-04 01:50:52.908 156 17450.16 29.26 53983.06 88888.00 2008-06-04 01:50:53.408 156 17450.22 29.29 53982.92 88888.00 2008-06-04 01:50:53.908 156 17450.21 29.35 53982.80 88888.00 2008-06-04 01:50:54.408 156 17450.20 29.31 53982.73 88888.00 2008-06-04 01:50:54.908 156 17450.33 29.28 53982.71 88888.00 2008-06-04 01:50:55.408 156 17450.32 29.28 53982.66 88888.00 2008-06-04 01:50:55.908 156 17450.31 29.39 53982.78 88888.00 2008-06-04 01:50:56.408 156 17450.31 29.33 53982.98 88888.00 2008-06-04 01:50:56.908 156 17450.23 29.27 53983.12 88888.00 2008-06-04 01:50:57.408 156 17450.29 29.19 53983.25 88888.00 2008-06-04 01:50:57.908 156 17450.43 29.15 53983.15 88888.00 2008-06-04 01:50:58.408 156 17450.50 29.17 53982.97 88888.00 2008-06-04 01:50:58.908 156 17450.48 29.13 53982.93 88888.00 2008-06-04 01:50:59.408 156 17450.40 29.11 53982.85 88888.00 2008-06-04 01:50:59.908 156 17450.45 29.10 53982.81 88888.00 2008-06-04 01:51:00.408 156 17450.45 29.06 53982.80 88888.00 2008-06-04 01:51:00.908 156 17450.46 29.03 53982.92 88888.00 2008-06-04 01:51:01.408 156 17450.50 29.01 53983.04 88888.00 2008-06-04 01:51:01.908 156 17450.61 29.00 53983.26 88888.00 2008-06-04 01:51:02.408 156 17450.60 29.00 53983.40 88888.00 2008-06-04 01:51:02.908 156 17450.46 29.00 53983.31 88888.00 2008-06-04 01:51:03.408 156 17450.48 28.96 53983.15 88888.00 2008-06-04 01:51:03.908 156 17450.49 28.92 53982.95 88888.00 2008-06-04 01:51:04.408 156 17450.48 28.99 53982.98 88888.00 2008-06-04 01:51:04.908 156 17450.58 28.90 53983.05 88888.00 2008-06-04 01:51:05.408 156 17450.56 28.77 53983.19 88888.00 2008-06-04 01:51:05.908 156 17450.55 28.79 53983.32 88888.00 2008-06-04 01:51:06.408 156 17450.59 28.88 53983.33 88888.00 2008-06-04 01:51:06.908 156 17450.53 28.84 53983.25 88888.00 2008-06-04 01:51:07.408 156 17450.47 28.72 53983.12 88888.00 2008-06-04 01:51:07.908 156 17450.52 28.75 53983.01 88888.00 2008-06-04 01:51:08.408 156 17450.51 28.79 53983.00 88888.00 2008-06-04 01:51:08.908 156 17450.58 28.78 53983.11 88888.00 2008-06-04 01:51:09.408 156 17450.51 28.75 53983.40 88888.00 2008-06-04 01:51:09.908 156 17450.55 28.75 53983.44 88888.00 2008-06-04 01:51:10.408 156 17450.55 28.81 53983.23 88888.00 2008-06-04 01:51:10.908 156 17450.62 28.84 53983.09 88888.00 2008-06-04 01:51:11.408 156 17450.70 28.82 53983.17 88888.00 2008-06-04 01:51:11.908 156 17450.72 28.92 53983.45 88888.00 2008-06-04 01:51:12.408 156 17450.64 28.86 53983.54 88888.00 2008-06-04 01:51:12.908 156 17450.74 28.85 53983.34 88888.00 2008-06-04 01:51:13.408 156 17450.74 28.88 53983.07 88888.00 2008-06-04 01:51:13.908 156 17450.69 28.89 53983.04 88888.00 2008-06-04 01:51:14.408 156 17450.62 28.92 53983.20 88888.00 2008-06-04 01:51:14.908 156 17450.56 28.92 53983.42 88888.00 2008-06-04 01:51:15.408 156 17450.64 28.97 53983.41 88888.00 2008-06-04 01:51:15.908 156 17450.68 28.92 53983.16 88888.00 2008-06-04 01:51:16.408 156 17450.76 28.88 53983.07 88888.00 2008-06-04 01:51:16.908 156 17450.82 28.86 53983.07 88888.00 2008-06-04 01:51:17.408 156 17450.91 28.90 53983.25 88888.00 2008-06-04 01:51:17.908 156 17450.97 29.03 53983.48 88888.00 2008-06-04 01:51:18.408 156 17450.93 28.94 53983.36 88888.00 2008-06-04 01:51:18.908 156 17450.90 28.94 53983.15 88888.00 2008-06-04 01:51:19.408 156 17450.84 28.95 53983.18 88888.00 2008-06-04 01:51:19.908 156 17450.89 28.92 53983.44 88888.00 2008-06-04 01:51:20.408 156 17450.89 28.92 53983.50 88888.00 2008-06-04 01:51:20.908 156 17450.92 28.92 53983.37 88888.00 2008-06-04 01:51:21.408 156 17450.94 28.96 53983.30 88888.00 2008-06-04 01:51:21.908 156 17451.01 28.99 53983.34 88888.00 2008-06-04 01:51:22.408 156 17451.07 29.04 53983.48 88888.00 2008-06-04 01:51:22.908 156 17451.03 29.03 53983.64 88888.00 2008-06-04 01:51:23.408 156 17450.94 29.03 53983.52 88888.00 2008-06-04 01:51:23.908 156 17450.90 28.97 53983.23 88888.00 2008-06-04 01:51:24.408 156 17450.99 28.94 53983.31 88888.00 2008-06-04 01:51:24.908 156 17451.01 28.96 53983.53 88888.00 2008-06-04 01:51:25.408 156 17451.01 29.09 53983.60 88888.00 2008-06-04 01:51:25.908 156 17450.99 29.09 53983.42 88888.00 2008-06-04 01:51:26.408 156 17450.91 29.07 53983.29 88888.00 2008-06-04 01:51:26.908 156 17450.89 29.05 53983.41 88888.00 2008-06-04 01:51:27.408 156 17450.89 29.01 53983.64 88888.00 2008-06-04 01:51:27.908 156 17450.96 29.07 53983.49 88888.00 2008-06-04 01:51:28.408 156 17450.94 29.14 53983.26 88888.00 2008-06-04 01:51:28.908 156 17450.87 29.16 53983.21 88888.00 2008-06-04 01:51:29.408 156 17450.81 29.10 53983.42 88888.00 2008-06-04 01:51:29.908 156 17450.86 29.10 53983.55 88888.00 2008-06-04 01:51:30.408 156 17450.92 29.19 53983.64 88888.00 2008-06-04 01:51:30.908 156 17450.98 29.14 53983.51 88888.00 2008-06-04 01:51:31.408 156 17450.93 29.07 53983.34 88888.00 2008-06-04 01:51:31.908 156 17450.96 29.06 53983.50 88888.00 2008-06-04 01:51:32.408 156 17451.00 29.05 53983.62 88888.00 2008-06-04 01:51:32.908 156 17450.99 29.09 53983.54 88888.00 2008-06-04 01:51:33.408 156 17451.03 29.16 53983.36 88888.00 2008-06-04 01:51:33.908 156 17451.02 29.14 53983.41 88888.00 2008-06-04 01:51:34.408 156 17451.12 29.17 53983.64 88888.00 2008-06-04 01:51:34.908 156 17451.07 29.19 53983.68 88888.00 2008-06-04 01:51:35.408 156 17451.00 29.19 53983.42 88888.00 2008-06-04 01:51:35.908 156 17450.93 29.26 53983.22 88888.00 2008-06-04 01:51:36.408 156 17450.84 29.24 53983.42 88888.00 2008-06-04 01:51:36.908 156 17450.80 29.24 53983.76 88888.00 2008-06-04 01:51:37.408 156 17450.76 29.18 53983.75 88888.00 2008-06-04 01:51:37.908 156 17450.80 29.23 53983.45 88888.00 2008-06-04 01:51:38.408 156 17450.80 29.23 53983.28 88888.00 2008-06-04 01:51:38.908 156 17450.80 29.19 53983.41 88888.00 2008-06-04 01:51:39.408 156 17450.72 29.18 53983.78 88888.00 2008-06-04 01:51:39.908 156 17450.71 29.17 53983.85 88888.00 2008-06-04 01:51:40.408 156 17450.74 29.11 53983.68 88888.00 2008-06-04 01:51:40.908 156 17450.78 29.08 53983.59 88888.00 2008-06-04 01:51:41.408 156 17450.76 29.13 53983.68 88888.00 2008-06-04 01:51:41.908 156 17450.62 29.18 53983.71 88888.00 2008-06-04 01:51:42.408 156 17450.57 29.13 53983.48 88888.00 2008-06-04 01:51:42.908 156 17450.57 28.97 53983.38 88888.00 2008-06-04 01:51:43.408 156 17450.53 28.99 53983.57 88888.00 2008-06-04 01:51:43.908 156 17450.59 28.92 53983.72 88888.00 2008-06-04 01:51:44.408 156 17450.61 28.91 53983.52 88888.00 2008-06-04 01:51:44.908 156 17450.66 28.92 53983.37 88888.00 2008-06-04 01:51:45.408 156 17450.57 28.86 53983.47 88888.00 2008-06-04 01:51:45.908 156 17450.58 28.92 53983.72 88888.00 2008-06-04 01:51:46.408 156 17450.57 28.91 53983.82 88888.00 2008-06-04 01:51:46.908 156 17450.56 28.94 53983.56 88888.00 2008-06-04 01:51:47.408 156 17450.53 28.95 53983.47 88888.00 2008-06-04 01:51:47.908 156 17450.55 28.91 53983.75 88888.00 2008-06-04 01:51:48.408 156 17450.59 28.88 53983.86 88888.00 2008-06-04 01:51:48.908 156 17450.64 28.89 53983.57 88888.00 2008-06-04 01:51:49.408 156 17450.62 28.94 53983.63 88888.00 2008-06-04 01:51:49.908 156 17450.63 28.95 53983.82 88888.00 2008-06-04 01:51:50.408 156 17450.64 28.88 53983.75 88888.00 2008-06-04 01:51:50.908 156 17450.73 28.88 53983.68 88888.00 2008-06-04 01:51:51.408 156 17450.74 28.86 53983.86 88888.00 2008-06-04 01:51:51.908 156 17450.72 28.78 53984.09 88888.00 2008-06-04 01:51:52.408 156 17450.76 28.75 53983.85 88888.00 2008-06-04 01:51:52.908 156 17450.63 28.72 53983.65 88888.00 2008-06-04 01:51:53.408 156 17450.61 28.71 53983.79 88888.00 2008-06-04 01:51:53.908 156 17450.55 28.69 53983.88 88888.00 2008-06-04 01:51:54.408 156 17450.60 28.75 53983.61 88888.00 2008-06-04 01:51:54.908 156 17450.56 28.72 53983.67 88888.00 2008-06-04 01:51:55.408 156 17450.53 28.72 53983.92 88888.00 2008-06-04 01:51:55.908 156 17450.48 28.75 53983.86 88888.00 2008-06-04 01:51:56.408 156 17450.39 28.76 53983.74 88888.00 2008-06-04 01:51:56.908 156 17450.38 28.69 53984.03 88888.00 2008-06-04 01:51:57.408 156 17450.36 28.55 53983.96 88888.00 2008-06-04 01:51:57.908 156 17450.38 28.51 53983.74 88888.00 2008-06-04 01:51:58.408 156 17450.39 28.56 53983.86 88888.00 2008-06-04 01:51:58.908 156 17450.40 28.55 53984.17 88888.00 2008-06-04 01:51:59.408 156 17450.30 28.55 53983.92 88888.00 2008-06-04 01:51:59.908 156 17450.28 28.52 53983.73 88888.00 2008-06-04 01:52:00.408 156 17450.33 28.49 53984.00 88888.00 2008-06-04 01:52:00.908 156 17450.29 28.49 53983.93 88888.00 2008-06-04 01:52:01.408 156 17450.33 28.52 53983.68 88888.00 2008-06-04 01:52:01.908 156 17450.35 28.50 53983.85 88888.00 2008-06-04 01:52:02.408 156 17450.35 28.48 53984.04 88888.00 2008-06-04 01:52:02.908 156 17450.28 28.43 53983.84 88888.00 2008-06-04 01:52:03.408 156 17450.30 28.36 53983.72 88888.00 2008-06-04 01:52:03.908 156 17450.33 28.35 53983.89 88888.00 2008-06-04 01:52:04.408 156 17450.31 28.37 53983.94 88888.00 2008-06-04 01:52:04.908 156 17450.26 28.32 53983.83 88888.00 2008-06-04 01:52:05.408 156 17450.10 28.36 53983.99 88888.00 2008-06-04 01:52:05.908 156 17450.02 28.30 53984.07 88888.00 2008-06-04 01:52:06.408 156 17450.08 28.18 53983.84 88888.00 2008-06-04 01:52:06.908 156 17450.12 28.17 53983.86 88888.00 2008-06-04 01:52:07.408 156 17450.15 28.21 53984.03 88888.00 2008-06-04 01:52:07.908 156 17450.17 28.22 53983.86 88888.00 2008-06-04 01:52:08.408 156 17450.25 28.20 53983.78 88888.00 2008-06-04 01:52:08.908 156 17450.17 28.09 53983.96 88888.00 2008-06-04 01:52:09.408 156 17450.15 28.18 53983.98 88888.00 2008-06-04 01:52:09.908 156 17450.11 28.12 53983.83 88888.00 2008-06-04 01:52:10.408 156 17450.09 28.13 53983.93 88888.00 2008-06-04 01:52:10.908 156 17450.16 28.10 53984.10 88888.00 2008-06-04 01:52:11.408 156 17450.13 28.06 53983.94 88888.00 2008-06-04 01:52:11.908 156 17450.07 28.04 53983.75 88888.00 2008-06-04 01:52:12.408 156 17450.01 28.07 53984.04 88888.00 2008-06-04 01:52:12.908 156 17450.04 28.10 53984.01 88888.00 2008-06-04 01:52:13.408 156 17450.07 28.07 53983.68 88888.00 2008-06-04 01:52:13.908 156 17450.10 28.02 53983.79 88888.00 2008-06-04 01:52:14.408 156 17450.02 28.08 53984.06 88888.00 2008-06-04 01:52:14.908 156 17450.06 28.12 53983.88 88888.00 2008-06-04 01:52:15.408 156 17450.13 28.09 53983.72 88888.00 2008-06-04 01:52:15.908 156 17450.17 28.12 53983.97 88888.00 2008-06-04 01:52:16.408 156 17450.09 28.16 53984.04 88888.00 2008-06-04 01:52:16.908 156 17449.97 28.11 53983.90 88888.00 2008-06-04 01:52:17.408 156 17449.92 28.08 53984.03 88888.00 2008-06-04 01:52:17.908 156 17449.84 28.09 53984.20 88888.00 2008-06-04 01:52:18.408 156 17449.80 28.03 53983.99 88888.00 2008-06-04 01:52:18.908 156 17449.89 28.03 53983.99 88888.00 2008-06-04 01:52:19.408 156 17449.86 27.99 53984.15 88888.00 2008-06-04 01:52:19.908 156 17449.92 27.97 53984.09 88888.00 2008-06-04 01:52:20.408 156 17449.94 28.01 53984.00 88888.00 2008-06-04 01:52:20.908 156 17449.91 28.03 53984.12 88888.00 2008-06-04 01:52:21.408 156 17449.85 28.03 53984.09 88888.00 2008-06-04 01:52:21.908 156 17449.86 28.08 53983.90 88888.00 2008-06-04 01:52:22.408 156 17449.81 28.16 53984.04 88888.00 2008-06-04 01:52:22.908 156 17449.81 28.16 53984.13 88888.00 2008-06-04 01:52:23.408 156 17449.81 28.12 53983.86 88888.00 2008-06-04 01:52:23.908 156 17449.69 28.14 53983.95 88888.00 2008-06-04 01:52:24.408 156 17449.59 28.20 53984.21 88888.00 2008-06-04 01:52:24.908 156 17449.61 28.17 53983.99 88888.00 2008-06-04 01:52:25.408 156 17449.69 28.17 53983.94 88888.00 2008-06-04 01:52:25.908 156 17449.71 28.21 53984.23 88888.00 2008-06-04 01:52:26.408 156 17449.68 28.21 53984.13 88888.00 2008-06-04 01:52:26.908 156 17449.61 28.14 53984.13 88888.00 2008-06-04 01:52:27.408 156 17449.65 28.18 53984.29 88888.00 2008-06-04 01:52:27.908 156 17449.59 28.12 53984.17 88888.00 2008-06-04 01:52:28.408 156 17449.55 28.12 53984.24 88888.00 2008-06-04 01:52:28.908 156 17449.49 28.12 53984.32 88888.00 2008-06-04 01:52:29.408 156 17449.51 28.10 53984.04 88888.00 2008-06-04 01:52:29.908 156 17449.45 28.04 53984.01 88888.00 2008-06-04 01:52:30.408 156 17449.45 28.04 53984.27 88888.00 2008-06-04 01:52:30.908 156 17449.43 28.02 53984.10 88888.00 2008-06-04 01:52:31.408 156 17449.41 28.00 53984.11 88888.00 2008-06-04 01:52:31.908 156 17449.47 27.98 53984.20 88888.00 2008-06-04 01:52:32.408 156 17449.49 28.06 53984.19 88888.00 2008-06-04 01:52:32.908 156 17449.49 28.10 53984.16 88888.00 2008-06-04 01:52:33.408 156 17449.39 27.99 53984.23 88888.00 2008-06-04 01:52:33.908 156 17449.30 27.98 53983.97 88888.00 2008-06-04 01:52:34.408 156 17449.25 27.98 53983.98 88888.00 2008-06-04 01:52:34.908 156 17449.19 27.97 53984.15 88888.00 2008-06-04 01:52:35.408 156 17449.26 28.00 53983.96 88888.00 2008-06-04 01:52:35.908 156 17449.33 27.99 53984.07 88888.00 2008-06-04 01:52:36.408 156 17449.29 27.96 53984.26 88888.00 2008-06-04 01:52:36.908 156 17449.24 27.90 53984.19 88888.00 2008-06-04 01:52:37.408 156 17449.29 27.89 53984.39 88888.00 2008-06-04 01:52:37.908 156 17449.20 27.96 53984.21 88888.00 2008-06-04 01:52:38.408 156 17449.24 27.94 53984.20 88888.00 2008-06-04 01:52:38.908 156 17449.18 27.93 53984.39 88888.00 2008-06-04 01:52:39.408 156 17449.08 27.96 53984.24 88888.00 2008-06-04 01:52:39.908 156 17449.03 27.91 53984.24 88888.00 2008-06-04 01:52:40.408 156 17449.06 27.84 53984.44 88888.00 2008-06-04 01:52:40.908 156 17449.00 27.84 53984.27 88888.00 2008-06-04 01:52:41.408 156 17448.90 27.88 53984.35 88888.00 2008-06-04 01:52:41.908 156 17448.87 27.84 53984.32 88888.00 2008-06-04 01:52:42.408 156 17448.78 27.84 53984.16 88888.00 2008-06-04 01:52:42.908 156 17448.83 27.86 53984.33 88888.00 2008-06-04 01:52:43.408 156 17448.84 27.84 53984.26 88888.00 2008-06-04 01:52:43.908 156 17448.90 27.77 53984.21 88888.00 2008-06-04 01:52:44.408 156 17448.87 27.70 53984.44 88888.00 2008-06-04 01:52:44.908 156 17448.87 27.63 53984.27 88888.00 2008-06-04 01:52:45.408 156 17448.88 27.73 53984.34 88888.00 2008-06-04 01:52:45.908 156 17448.75 27.77 53984.31 88888.00 2008-06-04 01:52:46.408 156 17448.67 27.78 53984.15 88888.00 2008-06-04 01:52:46.908 156 17448.67 27.80 53984.35 88888.00 2008-06-04 01:52:47.408 156 17448.65 27.74 53984.26 88888.00 2008-06-04 01:52:47.908 156 17448.65 27.65 53984.27 88888.00 2008-06-04 01:52:48.408 156 17448.58 27.62 53984.39 88888.00 2008-06-04 01:52:48.908 156 17448.57 27.59 53984.19 88888.00 2008-06-04 01:52:49.408 156 17448.60 27.60 53984.35 88888.00 2008-06-04 01:52:49.908 156 17448.62 27.58 53984.30 88888.00 2008-06-04 01:52:50.408 156 17448.62 27.53 53984.21 88888.00 2008-06-04 01:52:50.908 156 17448.59 27.60 53984.31 88888.00 2008-06-04 01:52:51.408 156 17448.65 27.58 53984.22 88888.00 2008-06-04 01:52:51.908 156 17448.64 27.53 53984.37 88888.00 2008-06-04 01:52:52.408 156 17448.64 27.47 53984.38 88888.00 2008-06-04 01:52:52.908 156 17448.63 27.52 53984.30 88888.00 2008-06-04 01:52:53.408 156 17448.59 27.54 53984.41 88888.00 2008-06-04 01:52:53.908 156 17448.64 27.54 53984.17 88888.00 2008-06-04 01:52:54.408 156 17448.65 27.50 53984.15 88888.00 2008-06-04 01:52:54.908 156 17448.60 27.45 53984.17 88888.00 2008-06-04 01:52:55.408 156 17448.56 27.39 53983.99 88888.00 2008-06-04 01:52:55.908 156 17448.54 27.35 53984.19 88888.00 2008-06-04 01:52:56.408 156 17448.57 27.34 53984.17 88888.00 2008-06-04 01:52:56.908 156 17448.56 27.36 53984.07 88888.00 2008-06-04 01:52:57.408 156 17448.55 27.41 53984.33 88888.00 2008-06-04 01:52:57.908 156 17448.56 27.43 53984.19 88888.00 2008-06-04 01:52:58.408 156 17448.57 27.47 53984.11 88888.00 2008-06-04 01:52:58.908 156 17448.59 27.44 53984.40 88888.00 2008-06-04 01:52:59.408 156 17448.62 27.42 53984.13 88888.00 2008-06-04 01:52:59.908 156 17448.62 27.39 53984.19 88888.00 2008-06-04 01:53:00.408 156 17448.58 27.29 53984.40 88888.00 2008-06-04 01:53:00.908 156 17448.75 27.28 53984.19 88888.00 2008-06-04 01:53:01.408 156 17448.78 27.33 53984.39 88888.00 2008-06-04 01:53:01.908 156 17448.82 27.29 53984.30 88888.00 2008-06-04 01:53:02.408 156 17448.78 27.24 53984.37 88888.00 2008-06-04 01:53:02.908 156 17448.80 27.20 53984.37 88888.00 2008-06-04 01:53:03.408 156 17448.93 27.22 53984.13 88888.00 2008-06-04 01:53:03.908 156 17448.83 27.25 53984.26 88888.00 2008-06-04 01:53:04.408 156 17448.79 27.25 53984.21 88888.00 2008-06-04 01:53:04.908 156 17448.83 27.23 53984.12 88888.00 2008-06-04 01:53:05.408 156 17448.79 27.26 53984.30 88888.00 2008-06-04 01:53:05.908 156 17448.85 27.33 53984.17 88888.00 2008-06-04 01:53:06.408 156 17448.87 27.32 53984.21 88888.00 2008-06-04 01:53:06.908 156 17448.90 27.32 53984.31 88888.00 2008-06-04 01:53:07.408 156 17448.84 27.30 53984.06 88888.00 2008-06-04 01:53:07.908 156 17448.90 27.31 53984.12 88888.00 2008-06-04 01:53:08.408 156 17448.96 27.32 53984.26 88888.00 2008-06-04 01:53:08.908 156 17448.93 27.31 53983.97 88888.00 2008-06-04 01:53:09.408 156 17448.95 27.31 53984.18 88888.00 2008-06-04 01:53:09.908 156 17449.03 27.33 53984.12 88888.00 2008-06-04 01:53:10.408 156 17449.02 27.36 53984.09 88888.00 2008-06-04 01:53:10.908 156 17449.07 27.42 53984.23 88888.00 2008-06-04 01:53:11.408 156 17449.03 27.47 53984.11 88888.00 2008-06-04 01:53:11.908 156 17449.16 27.49 53984.18 88888.00 2008-06-04 01:53:12.408 156 17449.23 27.44 53984.18 88888.00 2008-06-04 01:53:12.908 156 17449.29 27.50 53984.03 88888.00 2008-06-04 01:53:13.408 156 17449.26 27.40 53984.27 88888.00 2008-06-04 01:53:13.908 156 17449.28 27.38 53984.09 88888.00 2008-06-04 01:53:14.408 156 17449.37 27.41 53983.89 88888.00 2008-06-04 01:53:14.908 156 17449.31 27.41 53983.99 88888.00 2008-06-04 01:53:15.408 156 17449.37 27.42 53983.86 88888.00 2008-06-04 01:53:15.908 156 17449.41 27.48 53983.77 88888.00 2008-06-04 01:53:16.408 156 17449.39 27.57 53984.00 88888.00 2008-06-04 01:53:16.908 156 17449.43 27.55 53983.92 88888.00 2008-06-04 01:53:17.408 156 17449.40 27.62 53983.93 88888.00 2008-06-04 01:53:17.908 156 17449.49 27.63 53984.15 88888.00 2008-06-04 01:53:18.408 156 17449.54 27.62 53983.98 88888.00 2008-06-04 01:53:18.908 156 17449.56 27.55 53984.05 88888.00 2008-06-04 01:53:19.408 156 17449.59 27.58 53984.05 88888.00 2008-06-04 01:53:19.908 156 17449.59 27.61 53983.85 88888.00 2008-06-04 01:53:20.408 156 17449.64 27.57 53983.94 88888.00 2008-06-04 01:53:20.908 156 17449.60 27.53 53983.92 88888.00 2008-06-04 01:53:21.408 156 17449.62 27.59 53983.72 88888.00 2008-06-04 01:53:21.908 156 17449.70 27.55 53983.86 88888.00 2008-06-04 01:53:22.408 156 17449.69 27.59 53983.83 88888.00 2008-06-04 01:53:22.908 156 17449.68 27.59 53983.79 88888.00 2008-06-04 01:53:23.408 156 17449.68 27.59 53984.01 88888.00 2008-06-04 01:53:23.908 156 17449.69 27.60 53983.77 88888.00 2008-06-04 01:53:24.408 156 17449.75 27.60 53983.79 88888.00 2008-06-04 01:53:24.908 156 17449.76 27.62 53983.96 88888.00 2008-06-04 01:53:25.408 156 17449.90 27.62 53983.79 88888.00 2008-06-04 01:53:25.908 156 17449.90 27.65 53983.96 88888.00 2008-06-04 01:53:26.408 156 17449.87 27.68 53983.78 88888.00 2008-06-04 01:53:26.908 156 17449.91 27.65 53983.60 88888.00 2008-06-04 01:53:27.408 156 17449.88 27.63 53983.86 88888.00 2008-06-04 01:53:27.908 156 17449.92 27.59 53983.81 88888.00 2008-06-04 01:53:28.408 156 17449.89 27.59 53983.57 88888.00 2008-06-04 01:53:28.908 156 17449.94 27.59 53983.86 88888.00 2008-06-04 01:53:29.408 156 17449.94 27.71 53983.90 88888.00 2008-06-04 01:53:29.908 156 17449.91 27.74 53983.89 88888.00 2008-06-04 01:53:30.408 156 17449.95 27.62 53983.94 88888.00 2008-06-04 01:53:30.908 156 17449.99 27.65 53983.73 88888.00 2008-06-04 01:53:31.408 156 17449.99 27.67 53983.90 88888.00 2008-06-04 01:53:31.908 156 17450.01 27.69 53983.82 88888.00 2008-06-04 01:53:32.408 156 17450.02 27.71 53983.77 88888.00 2008-06-04 01:53:32.908 156 17449.92 27.71 53983.83 88888.00 2008-06-04 01:53:33.408 156 17449.96 27.67 53983.68 88888.00 2008-06-04 01:53:33.908 156 17450.04 27.70 53983.85 88888.00 2008-06-04 01:53:34.408 156 17450.05 27.81 53983.88 88888.00 2008-06-04 01:53:34.908 156 17449.99 27.84 53983.71 88888.00 2008-06-04 01:53:35.408 156 17450.06 27.72 53983.84 88888.00 2008-06-04 01:53:35.908 156 17450.11 27.75 53983.70 88888.00 2008-06-04 01:53:36.408 156 17450.18 27.80 53983.52 88888.00 2008-06-04 01:53:36.908 156 17450.17 27.86 53983.64 88888.00 2008-06-04 01:53:37.408 156 17450.16 27.91 53983.70 88888.00 2008-06-04 01:53:37.908 156 17450.21 27.88 53983.51 88888.00 2008-06-04 01:53:38.408 156 17450.25 27.87 53983.75 88888.00 2008-06-04 01:53:38.908 156 17450.23 27.94 53983.75 88888.00 2008-06-04 01:53:39.408 156 17450.25 27.94 53983.67 88888.00 2008-06-04 01:53:39.908 156 17450.30 27.94 53983.86 88888.00 2008-06-04 01:53:40.408 156 17450.31 27.94 53983.49 88888.00 2008-06-04 01:53:40.908 156 17450.37 27.96 53983.54 88888.00 2008-06-04 01:53:41.408 156 17450.40 27.98 53983.63 88888.00 2008-06-04 01:53:41.908 156 17450.52 27.98 53983.56 88888.00 2008-06-04 01:53:42.408 156 17450.53 27.99 53983.75 88888.00 2008-06-04 01:53:42.908 156 17450.51 28.02 53983.76 88888.00 2008-06-04 01:53:43.408 156 17450.51 28.13 53983.45 88888.00 2008-06-04 01:53:43.908 156 17450.55 28.12 53983.67 88888.00 2008-06-04 01:53:44.408 156 17450.63 28.11 53983.73 88888.00 2008-06-04 01:53:44.908 156 17450.66 28.14 53983.43 88888.00 2008-06-04 01:53:45.408 156 17450.69 28.12 53983.65 88888.00 2008-06-04 01:53:45.908 156 17450.60 28.13 53983.68 88888.00 2008-06-04 01:53:46.408 156 17450.67 28.21 53983.51 88888.00 2008-06-04 01:53:46.908 156 17450.66 28.23 53983.71 88888.00 2008-06-04 01:53:47.408 156 17450.62 28.30 53983.60 88888.00 2008-06-04 01:53:47.908 156 17450.67 28.36 53983.60 88888.00 2008-06-04 01:53:48.408 156 17450.78 28.39 53983.71 88888.00 2008-06-04 01:53:48.908 156 17450.91 28.38 53983.56 88888.00 2008-06-04 01:53:49.408 156 17450.71 28.35 53983.51 88888.00 2008-06-04 01:53:49.908 156 17450.73 28.39 53983.60 88888.00 2008-06-04 01:53:50.408 156 17450.77 28.42 53983.50 88888.00 2008-06-04 01:53:50.908 156 17450.79 28.32 53983.53 88888.00 2008-06-04 01:53:51.408 156 17450.80 28.42 53983.56 88888.00 2008-06-04 01:53:51.908 156 17450.78 28.42 53983.32 88888.00 2008-06-04 01:53:52.408 156 17450.81 28.37 53983.42 88888.00 2008-06-04 01:53:52.908 156 17450.92 28.37 53983.61 88888.00 2008-06-04 01:53:53.408 156 17450.78 28.42 53983.44 88888.00 2008-06-04 01:53:53.908 156 17450.74 28.49 53983.52 88888.00 2008-06-04 01:53:54.408 156 17450.78 28.53 53983.59 88888.00 2008-06-04 01:53:54.908 156 17450.80 28.57 53983.42 88888.00 2008-06-04 01:53:55.408 156 17450.80 28.52 53983.66 88888.00 2008-06-04 01:53:55.908 156 17450.86 28.52 53983.52 88888.00 2008-06-04 01:53:56.408 156 17450.81 28.49 53983.49 88888.00 2008-06-04 01:53:56.908 156 17450.72 28.48 53983.61 88888.00 2008-06-04 01:53:57.408 156 17450.68 28.50 53983.39 88888.00 2008-06-04 01:53:57.908 156 17450.76 28.53 53983.40 88888.00 2008-06-04 01:53:58.408 156 17450.74 28.52 53983.60 88888.00 2008-06-04 01:53:58.908 156 17450.82 28.57 53983.33 88888.00 2008-06-04 01:53:59.408 156 17450.88 28.66 53983.49 88888.00 2008-06-04 01:53:59.908 156 17450.96 28.62 53983.52 88888.00 2008-06-04 01:54:00.408 156 17450.99 28.66 53983.54 88888.00 2008-06-04 01:54:00.908 156 17450.91 28.71 53983.64 88888.00 2008-06-04 01:54:01.408 156 17450.91 28.61 53983.39 88888.00 2008-06-04 01:54:01.908 156 17450.98 28.58 53983.63 88888.00 2008-06-04 01:54:02.408 156 17451.08 28.66 53983.54 88888.00 2008-06-04 01:54:02.908 156 17450.97 28.68 53983.59 88888.00 2008-06-04 01:54:03.408 156 17450.89 28.67 53983.74 88888.00 2008-06-04 01:54:03.908 156 17450.92 28.69 53983.59 88888.00 2008-06-04 01:54:04.408 156 17450.91 28.64 53983.73 88888.00 2008-06-04 01:54:04.908 156 17450.93 28.70 53983.67 88888.00 2008-06-04 01:54:05.408 156 17450.99 28.69 53983.59 88888.00 2008-06-04 01:54:05.908 156 17451.00 28.68 53983.76 88888.00 2008-06-04 01:54:06.408 156 17450.98 28.72 53983.64 88888.00 2008-06-04 01:54:06.908 156 17450.98 28.78 53983.82 88888.00 2008-06-04 01:54:07.408 156 17450.98 28.74 53983.70 88888.00 2008-06-04 01:54:07.908 156 17450.99 28.69 53983.82 88888.00 2008-06-04 01:54:08.405 156 17451.00 28.70 53983.77 88888.00 2008-06-04 01:54:08.905 156 17450.98 28.71 53983.78 88888.00 2008-06-04 01:54:09.405 156 17450.90 28.75 53983.87 88888.00 2008-06-04 01:54:09.905 156 17450.93 28.78 53983.65 88888.00 2008-06-04 01:54:10.405 156 17450.90 28.80 53983.81 88888.00 2008-06-04 01:54:10.905 156 17450.92 28.81 53983.74 88888.00 2008-06-04 01:54:11.405 156 17450.98 28.81 53983.96 88888.00 2008-06-04 01:54:11.905 156 17450.96 28.82 53983.76 88888.00 2008-06-04 01:54:12.405 156 17450.92 28.86 53983.83 88888.00 2008-06-04 01:54:12.905 156 17450.92 28.80 53983.79 88888.00 2008-06-04 01:54:13.405 156 17450.89 28.84 53983.72 88888.00 2008-06-04 01:54:13.905 156 17451.04 28.82 53983.85 88888.00 2008-06-04 01:54:14.405 156 17451.03 28.84 53983.79 88888.00 2008-06-04 01:54:14.905 156 17450.99 28.82 53983.99 88888.00 2008-06-04 01:54:15.405 156 17451.00 28.82 53983.90 88888.00 2008-06-04 01:54:15.905 156 17451.02 28.89 53983.95 88888.00 2008-06-04 01:54:16.405 156 17451.07 28.98 53983.86 88888.00 2008-06-04 01:54:16.905 156 17451.07 28.97 53983.97 88888.00 2008-06-04 01:54:17.405 156 17451.07 28.96 53983.74 88888.00 2008-06-04 01:54:17.905 156 17450.93 28.95 53983.88 88888.00 2008-06-04 01:54:18.405 156 17450.98 29.00 53983.72 88888.00 2008-06-04 01:54:18.905 156 17450.97 28.92 53983.75 88888.00 2008-06-04 01:54:19.405 156 17450.90 28.92 53983.86 88888.00 2008-06-04 01:54:19.905 156 17450.87 28.95 53983.77 88888.00 2008-06-04 01:54:20.405 156 17450.83 28.92 53983.88 88888.00 2008-06-04 01:54:20.905 156 17450.88 28.89 53983.68 88888.00 2008-06-04 01:54:21.405 156 17450.89 28.90 53983.74 88888.00 2008-06-04 01:54:21.905 156 17450.81 28.94 53983.67 88888.00 2008-06-04 01:54:22.405 156 17450.81 29.03 53983.61 88888.00 2008-06-04 01:54:22.905 156 17450.78 28.97 53983.71 88888.00 2008-06-04 01:54:23.405 156 17450.80 28.90 53983.70 88888.00 2008-06-04 01:54:23.905 156 17450.81 28.92 53983.85 88888.00 2008-06-04 01:54:24.405 156 17450.86 28.90 53983.72 88888.00 2008-06-04 01:54:24.905 156 17450.93 28.87 53983.90 88888.00 2008-06-04 01:54:25.405 156 17450.86 28.92 53983.77 88888.00 2008-06-04 01:54:25.905 156 17450.86 28.91 53983.92 88888.00 2008-06-04 01:54:26.405 156 17450.88 28.91 53983.82 88888.00 2008-06-04 01:54:26.905 156 17450.83 28.86 53983.83 88888.00 2008-06-04 01:54:27.405 156 17450.87 28.88 53983.79 88888.00 2008-06-04 01:54:27.905 156 17450.86 28.85 53983.76 88888.00 2008-06-04 01:54:28.405 156 17450.84 28.84 53983.89 88888.00 2008-06-04 01:54:28.905 156 17450.89 28.88 53983.84 88888.00 2008-06-04 01:54:29.405 156 17450.89 28.90 53983.94 88888.00 2008-06-04 01:54:29.905 156 17450.83 28.92 53983.77 88888.00 2008-06-04 01:54:30.405 156 17450.82 28.87 53983.99 88888.00 2008-06-04 01:54:30.905 156 17450.90 28.82 53983.89 88888.00 2008-06-04 01:54:31.405 156 17450.80 28.85 53984.05 88888.00 2008-06-04 01:54:31.905 156 17450.81 28.84 53984.06 88888.00 2008-06-04 01:54:32.405 156 17450.81 28.81 53984.04 88888.00 2008-06-04 01:54:32.905 156 17450.87 28.87 53983.86 88888.00 2008-06-04 01:54:33.405 156 17450.84 28.79 53983.79 88888.00 2008-06-04 01:54:33.905 156 17450.77 28.76 53983.86 88888.00 2008-06-04 01:54:34.405 156 17450.83 28.72 53983.84 88888.00 2008-06-04 01:54:34.905 156 17450.81 28.71 53983.85 88888.00 2008-06-04 01:54:35.405 156 17450.87 28.80 53983.98 88888.00 2008-06-04 01:54:35.905 156 17450.80 28.82 53983.96 88888.00 2008-06-04 01:54:36.405 156 17450.78 28.79 53984.04 88888.00 2008-06-04 01:54:36.905 156 17450.82 28.80 53983.99 88888.00 2008-06-04 01:54:37.405 156 17450.80 28.80 53983.94 88888.00 2008-06-04 01:54:37.905 156 17450.86 28.77 53984.04 88888.00 2008-06-04 01:54:38.405 156 17450.89 28.78 53984.00 88888.00 2008-06-04 01:54:38.905 156 17450.74 28.69 53984.05 88888.00 2008-06-04 01:54:39.405 156 17450.81 28.65 53983.87 88888.00 2008-06-04 01:54:39.905 156 17450.88 28.62 53984.06 88888.00 2008-06-04 01:54:40.405 156 17450.86 28.57 53984.12 88888.00 2008-06-04 01:54:40.905 156 17450.89 28.55 53984.08 88888.00 2008-06-04 01:54:41.405 156 17450.90 28.56 53984.06 88888.00 2008-06-04 01:54:41.905 156 17450.96 28.52 53984.06 88888.00 2008-06-04 01:54:42.405 156 17450.92 28.55 53983.99 88888.00 2008-06-04 01:54:42.905 156 17450.87 28.53 53984.07 88888.00 2008-06-04 01:54:43.405 156 17450.83 28.49 53984.23 88888.00 2008-06-04 01:54:43.905 156 17450.73 28.45 53984.08 88888.00 2008-06-04 01:54:44.405 156 17450.70 28.36 53984.10 88888.00 2008-06-04 01:54:44.905 156 17450.66 28.39 53984.00 88888.00 2008-06-04 01:54:45.405 156 17450.63 28.46 53984.05 88888.00 2008-06-04 01:54:45.905 156 17450.63 28.46 53984.01 88888.00 2008-06-04 01:54:46.405 156 17450.58 28.49 53984.11 88888.00 2008-06-04 01:54:46.905 156 17450.59 28.45 53984.16 88888.00 2008-06-04 01:54:47.405 156 17450.59 28.46 53984.11 88888.00 2008-06-04 01:54:47.905 156 17450.61 28.53 53984.21 88888.00 2008-06-04 01:54:48.405 156 17450.74 28.48 53984.05 88888.00 2008-06-04 01:54:48.905 156 17450.80 28.43 53984.16 88888.00 2008-06-04 01:54:49.405 156 17450.84 28.53 53984.03 88888.00 2008-06-04 01:54:49.905 156 17450.86 28.50 53983.97 88888.00 2008-06-04 01:54:50.405 156 17450.84 28.43 53983.97 88888.00 2008-06-04 01:54:50.905 156 17450.82 28.45 53983.99 88888.00 2008-06-04 01:54:51.405 156 17450.87 28.43 53983.99 88888.00 2008-06-04 01:54:51.905 156 17450.88 28.42 53983.90 88888.00 2008-06-04 01:54:52.405 156 17450.82 28.41 53984.06 88888.00 2008-06-04 01:54:52.905 156 17450.82 28.37 53984.04 88888.00 2008-06-04 01:54:53.405 156 17450.81 28.43 53984.09 88888.00 2008-06-04 01:54:53.905 156 17450.76 28.41 53984.03 88888.00 2008-06-04 01:54:54.405 156 17450.74 28.42 53984.10 88888.00 2008-06-04 01:54:54.905 156 17450.80 28.46 53984.13 88888.00 2008-06-04 01:54:55.405 156 17450.71 28.56 53984.07 88888.00 2008-06-04 01:54:55.905 156 17450.72 28.62 53984.22 88888.00 2008-06-04 01:54:56.405 156 17450.68 28.61 53984.31 88888.00 2008-06-04 01:54:56.905 156 17450.64 28.64 53984.26 88888.00 2008-06-04 01:54:57.405 156 17450.56 28.65 53984.26 88888.00 2008-06-04 01:54:57.905 156 17450.61 28.60 53984.16 88888.00 2008-06-04 01:54:58.405 156 17450.69 28.57 53984.28 88888.00 2008-06-04 01:54:58.905 156 17450.67 28.57 53984.23 88888.00 2008-06-04 01:54:59.405 156 17450.62 28.55 53984.20 88888.00 2008-06-04 01:54:59.905 156 17450.56 28.57 53984.21 88888.00 2008-06-04 01:55:00.405 156 17450.50 28.60 53984.21 88888.00 2008-06-04 01:55:00.905 156 17450.46 28.57 53984.38 88888.00 2008-06-04 01:55:01.405 156 17450.47 28.59 53984.41 88888.00 2008-06-04 01:55:01.905 156 17450.39 28.60 53984.27 88888.00 2008-06-04 01:55:02.405 156 17450.40 28.57 53984.19 88888.00 2008-06-04 01:55:02.905 156 17450.30 28.52 53983.98 88888.00 2008-06-04 01:55:03.405 156 17450.29 28.48 53983.97 88888.00 2008-06-04 01:55:03.905 156 17450.25 28.52 53984.09 88888.00 2008-06-04 01:55:04.405 156 17450.20 28.55 53984.09 88888.00 2008-06-04 01:55:04.905 156 17450.18 28.53 53984.12 88888.00 2008-06-04 01:55:05.405 156 17450.11 28.57 53984.09 88888.00 2008-06-04 01:55:05.905 156 17450.09 28.53 53984.11 88888.00 2008-06-04 01:55:06.405 156 17450.09 28.52 53984.16 88888.00 2008-06-04 01:55:06.905 156 17450.19 28.56 53984.19 88888.00 2008-06-04 01:55:07.405 156 17450.07 28.51 53984.26 88888.00 2008-06-04 01:55:07.905 156 17449.98 28.52 53984.20 88888.00 2008-06-04 01:55:08.405 156 17449.90 28.55 53984.20 88888.00 2008-06-04 01:55:08.905 156 17449.92 28.51 53984.21 88888.00 2008-06-04 01:55:09.405 156 17449.86 28.51 53984.20 88888.00 2008-06-04 01:55:09.905 156 17449.81 28.50 53984.22 88888.00 2008-06-04 01:55:10.405 156 17449.89 28.56 53984.17 88888.00 2008-06-04 01:55:10.905 156 17449.94 28.60 53984.13 88888.00 2008-06-04 01:55:11.405 156 17449.96 28.61 53984.15 88888.00 2008-06-04 01:55:11.905 156 17450.00 28.66 53983.98 88888.00 2008-06-04 01:55:12.405 156 17449.97 28.65 53983.99 88888.00 2008-06-04 01:55:12.905 156 17449.89 28.67 53984.07 88888.00 2008-06-04 01:55:13.405 156 17449.81 28.67 53984.21 88888.00 2008-06-04 01:55:13.905 156 17449.81 28.68 53984.28 88888.00 2008-06-04 01:55:14.405 156 17449.71 28.69 53984.23 88888.00 2008-06-04 01:55:14.905 156 17449.65 28.66 53984.06 88888.00 2008-06-04 01:55:15.405 156 17449.69 28.70 53984.13 88888.00 2008-06-04 01:55:15.905 156 17449.59 28.70 53984.11 88888.00 2008-06-04 01:55:16.405 156 17449.49 28.66 53984.20 88888.00 2008-06-04 01:55:16.905 156 17449.54 28.65 53984.18 88888.00 2008-06-04 01:55:17.405 156 17449.53 28.74 53984.13 88888.00 2008-06-04 01:55:17.905 156 17449.50 28.82 53984.18 88888.00 2008-06-04 01:55:18.405 156 17449.53 28.81 53984.15 88888.00 2008-06-04 01:55:18.905 156 17449.48 28.84 53984.17 88888.00 2008-06-04 01:55:19.405 156 17449.45 28.86 53984.32 88888.00 2008-06-04 01:55:19.905 156 17449.43 28.84 53984.26 88888.00 2008-06-04 01:55:20.405 156 17449.39 28.91 53984.21 88888.00 2008-06-04 01:55:20.905 156 17449.37 28.89 53984.17 88888.00 2008-06-04 01:55:21.405 156 17449.26 28.84 53984.11 88888.00 2008-06-04 01:55:21.905 156 17449.25 28.78 53984.13 88888.00 2008-06-04 01:55:22.405 156 17449.26 28.77 53984.17 88888.00 2008-06-04 01:55:22.905 156 17449.25 28.76 53984.10 88888.00 2008-06-04 01:55:23.405 156 17449.21 28.81 53984.05 88888.00 2008-06-04 01:55:23.905 156 17449.20 28.79 53984.05 88888.00 2008-06-04 01:55:24.405 156 17449.19 28.85 53984.11 88888.00 2008-06-04 01:55:24.905 156 17449.18 28.92 53984.08 88888.00 2008-06-04 01:55:25.405 156 17449.16 29.01 53983.99 88888.00 2008-06-04 01:55:25.905 156 17449.17 29.03 53984.06 88888.00 2008-06-04 01:55:26.405 156 17449.10 29.03 53984.10 88888.00 2008-06-04 01:55:26.905 156 17449.15 29.06 53984.11 88888.00 2008-06-04 01:55:27.405 156 17449.15 29.06 53984.18 88888.00 2008-06-04 01:55:27.905 156 17449.08 29.03 53984.21 88888.00 2008-06-04 01:55:28.405 156 17449.00 29.06 53984.17 88888.00 2008-06-04 01:55:28.905 156 17448.96 29.08 53984.23 88888.00 2008-06-04 01:55:29.405 156 17448.96 29.07 53984.23 88888.00 2008-06-04 01:55:29.905 156 17448.85 29.03 53984.13 88888.00 2008-06-04 01:55:30.405 156 17448.79 29.00 53984.20 88888.00 2008-06-04 01:55:30.905 156 17448.79 28.99 53984.21 88888.00 2008-06-04 01:55:31.405 156 17448.76 29.01 53984.12 88888.00 2008-06-04 01:55:31.905 156 17448.69 29.00 53984.09 88888.00 2008-06-04 01:55:32.405 156 17448.62 29.00 53984.08 88888.00 2008-06-04 01:55:32.905 156 17448.77 28.99 53984.10 88888.00 2008-06-04 01:55:33.405 156 17448.72 29.05 53984.12 88888.00 2008-06-04 01:55:33.905 156 17448.67 28.98 53984.16 88888.00 2008-06-04 01:55:34.405 156 17448.60 28.99 53984.13 88888.00 2008-06-04 01:55:34.905 156 17448.51 29.10 53984.16 88888.00 2008-06-04 01:55:35.405 156 17448.49 29.04 53984.12 88888.00 2008-06-04 01:55:35.905 156 17448.55 28.91 53984.10 88888.00 2008-06-04 01:55:36.405 156 17448.65 29.00 53984.17 88888.00 2008-06-04 01:55:36.905 156 17448.55 29.05 53984.11 88888.00 2008-06-04 01:55:37.405 156 17448.51 29.08 53984.09 88888.00 2008-06-04 01:55:37.905 156 17448.52 29.05 53984.21 88888.00 2008-06-04 01:55:38.405 156 17448.55 28.96 53984.21 88888.00 2008-06-04 01:55:38.905 156 17448.59 28.92 53984.15 88888.00 2008-06-04 01:55:39.405 156 17448.57 28.91 53984.10 88888.00 2008-06-04 01:55:39.905 156 17448.63 28.96 53984.08 88888.00 2008-06-04 01:55:40.405 156 17448.52 28.98 53984.22 88888.00 2008-06-04 01:55:40.905 156 17448.48 28.95 53984.28 88888.00 2008-06-04 01:55:41.405 156 17448.47 28.96 53984.33 88888.00 2008-06-04 01:55:41.905 156 17448.42 29.04 53984.29 88888.00 2008-06-04 01:55:42.405 156 17448.37 28.95 53984.20 88888.00 2008-06-04 01:55:42.905 156 17448.45 28.99 53984.10 88888.00 2008-06-04 01:55:43.405 156 17448.51 28.98 53984.17 88888.00 2008-06-04 01:55:43.905 156 17448.48 28.90 53984.22 88888.00 2008-06-04 01:55:44.405 156 17448.46 28.97 53984.23 88888.00 2008-06-04 01:55:44.905 156 17448.41 28.95 53984.22 88888.00 2008-06-04 01:55:45.405 156 17448.46 28.98 53984.12 88888.00 2008-06-04 01:55:45.905 156 17448.49 29.01 53984.21 88888.00 2008-06-04 01:55:46.405 156 17448.43 29.08 53984.33 88888.00 2008-06-04 01:55:46.905 156 17448.43 29.10 53984.30 88888.00 2008-06-04 01:55:47.405 156 17448.48 29.17 53984.26 88888.00 2008-06-04 01:55:47.905 156 17448.52 29.17 53984.28 88888.00 2008-06-04 01:55:48.405 156 17448.42 29.15 53984.29 88888.00 2008-06-04 01:55:48.905 156 17448.37 29.05 53984.11 88888.00 2008-06-04 01:55:49.405 156 17448.34 29.07 53984.09 88888.00 2008-06-04 01:55:49.905 156 17448.26 29.13 53984.21 88888.00 2008-06-04 01:55:50.405 156 17448.31 29.15 53984.21 88888.00 2008-06-04 01:55:50.905 156 17448.37 29.10 53984.11 88888.00 2008-06-04 01:55:51.405 156 17448.29 29.18 53984.06 88888.00 2008-06-04 01:55:51.905 156 17448.31 29.27 53984.11 88888.00 2008-06-04 01:55:52.405 156 17448.26 29.27 53984.17 88888.00 2008-06-04 01:55:52.905 156 17448.21 29.25 53984.22 88888.00 2008-06-04 01:55:53.405 156 17448.18 29.23 53984.23 88888.00 2008-06-04 01:55:53.905 156 17448.17 29.25 53984.18 88888.00 2008-06-04 01:55:54.405 156 17448.26 29.30 53984.27 88888.00 2008-06-04 01:55:54.905 156 17448.21 29.30 53984.18 88888.00 2008-06-04 01:55:55.405 156 17448.14 29.30 53984.26 88888.00 2008-06-04 01:55:55.905 156 17448.14 29.28 53984.30 88888.00 2008-06-04 01:55:56.405 156 17448.17 29.23 53984.27 88888.00 2008-06-04 01:55:56.905 156 17448.14 29.23 53984.22 88888.00 2008-06-04 01:55:57.405 156 17448.12 29.23 53984.15 88888.00 2008-06-04 01:55:57.905 156 17448.11 29.15 53984.04 88888.00 2008-06-04 01:55:58.405 156 17448.05 29.24 53984.07 88888.00 2008-06-04 01:55:58.905 156 17448.08 29.21 53984.10 88888.00 2008-06-04 01:55:59.405 156 17448.11 29.20 53984.04 88888.00 2008-06-04 01:55:59.905 156 17448.11 29.18 53984.08 88888.00 2008-06-04 01:56:00.405 156 17448.17 29.20 53984.17 88888.00 2008-06-04 01:56:00.905 156 17448.17 29.21 53984.15 88888.00 2008-06-04 01:56:01.405 156 17448.12 29.19 53984.15 88888.00 2008-06-04 01:56:01.905 156 17448.07 29.26 53984.11 88888.00 2008-06-04 01:56:02.405 156 17448.02 29.28 53984.20 88888.00 2008-06-04 01:56:02.905 156 17448.08 29.28 53984.21 88888.00 2008-06-04 01:56:03.405 156 17448.17 29.25 53984.19 88888.00 2008-06-04 01:56:03.905 156 17448.21 29.14 53984.24 88888.00 2008-06-04 01:56:04.405 156 17448.05 29.15 53984.18 88888.00 2008-06-04 01:56:04.905 156 17447.98 29.21 53984.16 88888.00 2008-06-04 01:56:05.405 156 17447.97 29.23 53984.11 88888.00 2008-06-04 01:56:05.905 156 17447.94 29.26 53984.17 88888.00 2008-06-04 01:56:06.405 156 17447.95 29.28 53984.16 88888.00 2008-06-04 01:56:06.905 156 17447.95 29.24 53984.16 88888.00 2008-06-04 01:56:07.405 156 17447.92 29.25 53984.21 88888.00 2008-06-04 01:56:07.905 156 17447.87 29.37 53984.23 88888.00 2008-06-04 01:56:08.405 156 17447.88 29.38 53984.12 88888.00 2008-06-04 01:56:08.905 156 17447.86 29.40 53984.12 88888.00 2008-06-04 01:56:09.405 156 17447.82 29.37 53984.21 88888.00 2008-06-04 01:56:09.905 156 17447.85 29.40 53984.20 88888.00 2008-06-04 01:56:10.405 156 17447.85 29.39 53984.21 88888.00 2008-06-04 01:56:10.905 156 17447.87 29.42 53984.19 88888.00 2008-06-04 01:56:11.405 156 17447.78 29.43 53984.21 88888.00 2008-06-04 01:56:11.905 156 17447.68 29.39 53984.13 88888.00 2008-06-04 01:56:12.405 156 17447.74 29.35 53984.05 88888.00 2008-06-04 01:56:12.905 156 17447.83 29.35 53984.19 88888.00 2008-06-04 01:56:13.405 156 17447.84 29.38 53984.27 88888.00 2008-06-04 01:56:13.905 156 17447.81 29.40 53984.21 88888.00 2008-06-04 01:56:14.405 156 17447.92 29.43 53984.08 88888.00 2008-06-04 01:56:14.905 156 17447.92 29.44 53984.10 88888.00 2008-06-04 01:56:15.405 156 17447.91 29.39 53984.04 88888.00 2008-06-04 01:56:15.905 156 17447.87 29.35 53984.03 88888.00 2008-06-04 01:56:16.405 156 17447.86 29.35 53984.05 88888.00 2008-06-04 01:56:16.905 156 17447.92 29.29 53984.05 88888.00 2008-06-04 01:56:17.405 156 17447.98 29.25 53984.00 88888.00 2008-06-04 01:56:17.905 156 17448.00 29.35 53984.03 88888.00 2008-06-04 01:56:18.405 156 17448.03 29.38 53983.99 88888.00 2008-06-04 01:56:18.905 156 17448.02 29.39 53984.01 88888.00 2008-06-04 01:56:19.405 156 17448.00 29.46 53983.97 88888.00 2008-06-04 01:56:19.905 156 17448.02 29.46 53984.00 88888.00 2008-06-04 01:56:20.405 156 17447.87 29.40 53984.13 88888.00 2008-06-04 01:56:20.905 156 17447.93 29.39 53984.15 88888.00 2008-06-04 01:56:21.405 156 17447.85 29.38 53984.06 88888.00 2008-06-04 01:56:21.905 156 17447.91 29.35 53984.06 88888.00 2008-06-04 01:56:22.405 156 17448.00 29.44 53984.04 88888.00 2008-06-04 01:56:22.905 156 17447.97 29.50 53983.98 88888.00 2008-06-04 01:56:23.405 156 17447.95 29.48 53983.92 88888.00 2008-06-04 01:56:23.905 156 17447.90 29.45 53983.97 88888.00 2008-06-04 01:56:24.405 156 17447.97 29.36 53984.06 88888.00 2008-06-04 01:56:24.905 156 17448.05 29.37 53983.99 88888.00 2008-06-04 01:56:25.405 156 17448.05 29.38 53983.95 88888.00 2008-06-04 01:56:25.905 156 17448.04 29.36 53983.95 88888.00 2008-06-04 01:56:26.405 156 17448.02 29.34 53983.94 88888.00 2008-06-04 01:56:26.905 156 17447.87 29.37 53983.88 88888.00 2008-06-04 01:56:27.405 156 17448.01 29.42 53983.89 88888.00 2008-06-04 01:56:27.905 156 17448.06 29.39 53983.92 88888.00 2008-06-04 01:56:28.405 156 17448.05 29.45 53983.89 88888.00 2008-06-04 01:56:28.905 156 17448.01 29.54 53983.88 88888.00 2008-06-04 01:56:29.405 156 17448.05 29.47 53983.92 88888.00 2008-06-04 01:56:29.905 156 17447.98 29.42 53983.90 88888.00 2008-06-04 01:56:30.405 156 17448.01 29.38 53983.89 88888.00 2008-06-04 01:56:30.905 156 17448.03 29.37 53984.04 88888.00 2008-06-04 01:56:31.405 156 17448.00 29.31 53983.96 88888.00 2008-06-04 01:56:31.905 156 17447.93 29.27 53984.08 88888.00 2008-06-04 01:56:32.405 156 17447.95 29.35 53984.09 88888.00 2008-06-04 01:56:32.905 156 17447.98 29.37 53983.98 88888.00 2008-06-04 01:56:33.405 156 17447.95 29.29 53983.87 88888.00 2008-06-04 01:56:33.905 156 17447.93 29.34 53983.94 88888.00 2008-06-04 01:56:34.405 156 17447.93 29.40 53983.98 88888.00 2008-06-04 01:56:34.905 156 17447.90 29.43 53983.97 88888.00 2008-06-04 01:56:35.405 156 17447.97 29.38 53983.94 88888.00 2008-06-04 01:56:35.905 156 17448.02 29.29 53983.90 88888.00 2008-06-04 01:56:36.405 156 17448.02 29.26 53983.93 88888.00 2008-06-04 01:56:36.905 156 17448.02 29.28 53983.98 88888.00 2008-06-04 01:56:37.405 156 17447.94 29.30 53983.93 88888.00 2008-06-04 01:56:37.905 156 17447.94 29.34 53984.01 88888.00 2008-06-04 01:56:38.405 156 17448.00 29.33 53984.04 88888.00 2008-06-04 01:56:38.905 156 17448.01 29.27 53984.01 88888.00 2008-06-04 01:56:39.405 156 17448.00 29.31 53983.90 88888.00 2008-06-04 01:56:39.905 156 17448.00 29.38 53983.83 88888.00 2008-06-04 01:56:40.405 156 17448.05 29.38 53983.87 88888.00 2008-06-04 01:56:40.905 156 17448.12 29.43 53983.90 88888.00 2008-06-04 01:56:41.405 156 17448.12 29.40 53983.96 88888.00 2008-06-04 01:56:41.905 156 17448.16 29.33 53983.95 88888.00 2008-06-04 01:56:42.405 156 17448.17 29.30 53983.98 88888.00 2008-06-04 01:56:42.905 156 17448.18 29.33 53984.11 88888.00 2008-06-04 01:56:43.405 156 17448.11 29.35 53984.11 88888.00 2008-06-04 01:56:43.905 156 17448.12 29.34 53984.04 88888.00 2008-06-04 01:56:44.405 156 17448.17 29.36 53984.04 88888.00 2008-06-04 01:56:44.905 156 17448.21 29.39 53984.05 88888.00 2008-06-04 01:56:45.405 156 17448.22 29.33 53983.98 88888.00 2008-06-04 01:56:45.905 156 17448.24 29.26 53984.04 88888.00 2008-06-04 01:56:46.405 156 17448.29 29.28 53984.01 88888.00 2008-06-04 01:56:46.905 156 17448.32 29.39 53983.96 88888.00 2008-06-04 01:56:47.405 156 17448.33 29.34 53983.98 88888.00 2008-06-04 01:56:47.905 156 17448.35 29.23 53984.05 88888.00 2008-06-04 01:56:48.405 156 17448.35 29.19 53984.01 88888.00 2008-06-04 01:56:48.905 156 17448.41 29.23 53983.98 88888.00 2008-06-04 01:56:49.405 156 17448.43 29.25 53984.08 88888.00 2008-06-04 01:56:49.905 156 17448.43 29.26 53984.09 88888.00 2008-06-04 01:56:50.405 156 17448.42 29.21 53984.04 88888.00 2008-06-04 01:56:50.905 156 17448.39 29.15 53984.00 88888.00 2008-06-04 01:56:51.405 156 17448.34 29.10 53984.03 88888.00 2008-06-04 01:56:51.905 156 17448.39 29.03 53984.01 88888.00 2008-06-04 01:56:52.405 156 17448.38 29.01 53984.00 88888.00 2008-06-04 01:56:52.905 156 17448.45 29.01 53983.93 88888.00 2008-06-04 01:56:53.405 156 17448.54 29.03 53983.87 88888.00 2008-06-04 01:56:53.905 156 17448.51 29.01 53983.88 88888.00 2008-06-04 01:56:54.405 156 17448.47 29.05 53983.86 88888.00 2008-06-04 01:56:54.905 156 17448.51 29.06 53983.84 88888.00 2008-06-04 01:56:55.405 156 17448.44 29.07 53983.85 88888.00 2008-06-04 01:56:55.905 156 17448.41 29.01 53983.88 88888.00 2008-06-04 01:56:56.405 156 17448.44 28.90 53983.93 88888.00 2008-06-04 01:56:56.905 156 17448.47 28.96 53984.03 88888.00 2008-06-04 01:56:57.405 156 17448.52 29.04 53984.03 88888.00 2008-06-04 01:56:57.905 156 17448.52 29.08 53983.95 88888.00 2008-06-04 01:56:58.405 156 17448.47 29.07 53983.95 88888.00 2008-06-04 01:56:58.905 156 17448.60 29.04 53983.89 88888.00 2008-06-04 01:56:59.405 156 17448.56 29.03 53983.89 88888.00 2008-06-04 01:56:59.905 156 17448.66 29.10 53983.86 88888.00 2008-06-04 01:57:00.405 156 17448.76 29.06 53983.88 88888.00 2008-06-04 01:57:00.905 156 17448.68 29.00 53983.94 88888.00 2008-06-04 01:57:01.405 156 17448.70 29.06 53983.95 88888.00 2008-06-04 01:57:01.905 156 17448.75 29.04 53983.99 88888.00 2008-06-04 01:57:02.405 156 17448.73 29.05 53983.96 88888.00 2008-06-04 01:57:02.905 156 17448.73 29.00 53983.98 88888.00 2008-06-04 01:57:03.405 156 17448.65 28.97 53984.08 88888.00 2008-06-04 01:57:03.905 156 17448.73 28.95 53984.03 88888.00 2008-06-04 01:57:04.405 156 17448.73 28.90 53983.93 88888.00 2008-06-04 01:57:04.905 156 17448.78 28.91 53983.92 88888.00 2008-06-04 01:57:05.405 156 17448.80 28.92 53983.87 88888.00 2008-06-04 01:57:05.905 156 17448.83 28.94 53983.81 88888.00 2008-06-04 01:57:06.405 156 17448.76 28.95 53983.79 88888.00 2008-06-04 01:57:06.905 156 17448.65 29.01 53983.77 88888.00 2008-06-04 01:57:07.405 156 17448.69 28.98 53983.71 88888.00 2008-06-04 01:57:07.905 156 17448.67 28.94 53983.86 88888.00 2008-06-04 01:57:08.405 156 17448.70 28.92 53983.86 88888.00 2008-06-04 01:57:08.905 156 17448.72 28.95 53983.77 88888.00 2008-06-04 01:57:09.405 156 17448.63 28.98 53983.78 88888.00 2008-06-04 01:57:09.905 156 17448.63 29.03 53983.82 88888.00 2008-06-04 01:57:10.405 156 17448.67 29.03 53983.92 88888.00 2008-06-04 01:57:10.905 156 17448.75 29.06 53984.00 88888.00 2008-06-04 01:57:11.405 156 17448.76 29.04 53983.95 88888.00 2008-06-04 01:57:11.905 156 17448.72 29.14 53983.88 88888.00 2008-06-04 01:57:12.405 156 17448.67 29.15 53983.94 88888.00 2008-06-04 01:57:12.905 156 17448.66 29.13 53983.88 88888.00 2008-06-04 01:57:13.405 156 17448.67 29.06 53983.78 88888.00 2008-06-04 01:57:13.905 156 17448.76 29.10 53983.79 88888.00 2008-06-04 01:57:14.405 156 17448.80 29.14 53983.68 88888.00 2008-06-04 01:57:14.905 156 17448.79 29.17 53983.67 88888.00 2008-06-04 01:57:15.405 156 17448.76 29.14 53983.67 88888.00 2008-06-04 01:57:15.905 156 17448.79 29.13 53983.64 88888.00 2008-06-04 01:57:16.405 156 17448.83 29.16 53983.66 88888.00 2008-06-04 01:57:16.905 156 17448.83 29.11 53983.61 88888.00 2008-06-04 01:57:17.405 156 17448.87 28.99 53983.56 88888.00 2008-06-04 01:57:17.905 156 17448.87 28.96 53983.61 88888.00 2008-06-04 01:57:18.405 156 17448.89 28.96 53983.57 88888.00 2008-06-04 01:57:18.905 156 17448.79 28.96 53983.63 88888.00 2008-06-04 01:57:19.405 156 17448.73 28.97 53983.60 88888.00 2008-06-04 01:57:19.905 156 17448.64 29.00 53983.60 88888.00 2008-06-04 01:57:20.405 156 17448.57 28.99 53983.66 88888.00 2008-06-04 01:57:20.905 156 17448.65 28.96 53983.66 88888.00 2008-06-04 01:57:21.405 156 17448.70 28.94 53983.66 88888.00 2008-06-04 01:57:21.905 156 17448.74 28.89 53983.66 88888.00 2008-06-04 01:57:22.405 156 17448.77 28.92 53983.62 88888.00 2008-06-04 01:57:22.905 156 17448.74 28.90 53983.61 88888.00 2008-06-04 01:57:23.405 156 17448.59 28.89 53983.57 88888.00 2008-06-04 01:57:23.905 156 17448.55 28.88 53983.60 88888.00 2008-06-04 01:57:24.405 156 17448.57 28.96 53983.60 88888.00 2008-06-04 01:57:24.905 156 17448.62 29.00 53983.67 88888.00 2008-06-04 01:57:25.405 156 17448.74 29.00 53983.59 88888.00 2008-06-04 01:57:25.905 156 17448.80 28.97 53983.57 88888.00 2008-06-04 01:57:26.405 156 17448.70 28.87 53983.67 88888.00 2008-06-04 01:57:26.905 156 17448.68 28.81 53983.68 88888.00 2008-06-04 01:57:27.405 156 17448.74 28.75 53983.64 88888.00 2008-06-04 01:57:27.905 156 17448.76 28.78 53983.73 88888.00 2008-06-04 01:57:28.405 156 17448.69 28.80 53983.76 88888.00 2008-06-04 01:57:28.905 156 17448.66 28.85 53983.73 88888.00 2008-06-04 01:57:29.405 156 17448.69 28.84 53983.76 88888.00 2008-06-04 01:57:29.905 156 17448.67 28.75 53983.76 88888.00 2008-06-04 01:57:30.405 156 17448.67 28.72 53983.77 88888.00 2008-06-04 01:57:30.905 156 17448.73 28.70 53983.70 88888.00 2008-06-04 01:57:31.405 156 17448.69 28.66 53983.74 88888.00 2008-06-04 01:57:31.905 156 17448.72 28.72 53983.76 88888.00 2008-06-04 01:57:32.405 156 17448.67 28.66 53983.88 88888.00 2008-06-04 01:57:32.905 156 17448.65 28.58 53983.84 88888.00 2008-06-04 01:57:33.405 156 17448.69 28.51 53983.95 88888.00 2008-06-04 01:57:33.905 156 17448.72 28.49 53984.05 88888.00 2008-06-04 01:57:34.405 156 17448.72 28.55 53984.00 88888.00 2008-06-04 01:57:34.905 156 17448.76 28.53 53983.94 88888.00 2008-06-04 01:57:35.405 156 17448.87 28.56 53983.85 88888.00 2008-06-04 01:57:35.905 156 17448.87 28.47 53983.78 88888.00 2008-06-04 01:57:36.405 156 17448.83 28.39 53983.83 88888.00 2008-06-04 01:57:36.905 156 17448.86 28.29 53983.82 88888.00 2008-06-04 01:57:37.405 156 17448.88 28.28 53983.85 88888.00 2008-06-04 01:57:37.905 156 17448.82 28.29 53983.78 88888.00 2008-06-04 01:57:38.405 156 17448.79 28.39 53983.75 88888.00 2008-06-04 01:57:38.905 156 17448.75 28.33 53983.78 88888.00 2008-06-04 01:57:39.405 156 17448.85 28.27 53983.84 88888.00 2008-06-04 01:57:39.905 156 17448.87 28.28 53983.78 88888.00 2008-06-04 01:57:40.405 156 17448.84 28.36 53983.82 88888.00 2008-06-04 01:57:40.905 156 17448.92 28.33 53983.76 88888.00 2008-06-04 01:57:41.405 156 17448.87 28.30 53983.79 88888.00 2008-06-04 01:57:41.905 156 17448.99 28.26 53983.98 88888.00 2008-06-04 01:57:42.405 156 17449.03 28.27 53983.96 88888.00 2008-06-04 01:57:42.905 156 17448.94 28.27 53983.88 88888.00 2008-06-04 01:57:43.405 156 17448.93 28.20 53983.86 88888.00 2008-06-04 01:57:43.905 156 17448.94 28.17 53983.79 88888.00 2008-06-04 01:57:44.405 156 17449.02 28.06 53983.72 88888.00 2008-06-04 01:57:44.905 156 17449.03 28.10 53983.65 88888.00 2008-06-04 01:57:45.405 156 17449.10 28.08 53983.70 88888.00 2008-06-04 01:57:45.905 156 17449.14 28.00 53983.71 88888.00 2008-06-04 01:57:46.405 156 17449.18 27.97 53983.72 88888.00 2008-06-04 01:57:46.905 156 17449.16 27.96 53983.71 88888.00 2008-06-04 01:57:47.405 156 17449.15 27.87 53983.77 88888.00 2008-06-04 01:57:47.905 156 17449.16 27.87 53983.78 88888.00 2008-06-04 01:57:48.405 156 17449.28 27.86 53983.79 88888.00 2008-06-04 01:57:48.905 156 17449.35 27.88 53983.77 88888.00 2008-06-04 01:57:49.405 156 17449.38 27.87 53983.78 88888.00 2008-06-04 01:57:49.905 156 17449.36 27.83 53983.75 88888.00 2008-06-04 01:57:50.405 156 17449.29 27.79 53983.66 88888.00 2008-06-04 01:57:50.905 156 17449.29 27.86 53983.71 88888.00 2008-06-04 01:57:51.405 156 17449.36 27.78 53983.76 88888.00 2008-06-04 01:57:51.905 156 17449.40 27.70 53983.73 88888.00 2008-06-04 01:57:52.405 156 17449.34 27.68 53983.68 88888.00 2008-06-04 01:57:52.905 156 17449.33 27.64 53983.73 88888.00 2008-06-04 01:57:53.405 156 17449.40 27.64 53983.73 88888.00 2008-06-04 01:57:53.905 156 17449.45 27.62 53983.79 88888.00 2008-06-04 01:57:54.405 156 17449.48 27.65 53983.82 88888.00 2008-06-04 01:57:54.905 156 17449.54 27.64 53983.71 88888.00 2008-06-04 01:57:55.405 156 17449.55 27.58 53983.71 88888.00 2008-06-04 01:57:55.905 156 17449.53 27.59 53983.73 88888.00 2008-06-04 01:57:56.405 156 17449.54 27.63 53983.70 88888.00 2008-06-04 01:57:56.905 156 17449.54 27.52 53983.60 88888.00 2008-06-04 01:57:57.405 156 17449.59 27.50 53983.68 88888.00 2008-06-04 01:57:57.905 156 17449.69 27.57 53983.66 88888.00 2008-06-04 01:57:58.402 156 17449.68 27.55 53983.54 88888.00 2008-06-04 01:57:58.902 156 17449.71 27.52 53983.49 88888.00 2008-06-04 01:57:59.402 156 17449.81 27.44 53983.57 88888.00 2008-06-04 01:57:59.902 156 17449.86 27.39 53983.64 88888.00 2008-06-04 01:58:00.402 156 17449.87 27.49 53983.55 88888.00 2008-06-04 01:58:00.902 156 17449.85 27.48 53983.63 88888.00 2008-06-04 01:58:01.402 156 17449.91 27.44 53983.59 88888.00 2008-06-04 01:58:01.902 156 17449.96 27.43 53983.62 88888.00 2008-06-04 01:58:02.402 156 17450.02 27.44 53983.70 88888.00 2008-06-04 01:58:02.902 156 17450.08 27.43 53983.77 88888.00 2008-06-04 01:58:03.402 156 17450.09 27.42 53983.84 88888.00 2008-06-04 01:58:03.902 156 17450.19 27.43 53983.82 88888.00 2008-06-04 01:58:04.402 156 17450.19 27.36 53983.71 88888.00 2008-06-04 01:58:04.902 156 17450.20 27.36 53983.62 88888.00 2008-06-04 01:58:05.402 156 17450.27 27.36 53983.55 88888.00 2008-06-04 01:58:05.902 156 17450.37 27.33 53983.56 88888.00 2008-06-04 01:58:06.402 156 17450.37 27.33 53983.62 88888.00 2008-06-04 01:58:06.902 156 17450.35 27.34 53983.60 88888.00 2008-06-04 01:58:07.402 156 17450.38 27.34 53983.55 88888.00 2008-06-04 01:58:07.902 156 17450.41 27.36 53983.62 88888.00 2008-06-04 01:58:08.402 156 17450.53 27.34 53983.65 88888.00 2008-06-04 01:58:08.902 156 17450.55 27.31 53983.57 88888.00 2008-06-04 01:58:09.402 156 17450.53 27.24 53983.64 88888.00 2008-06-04 01:58:09.902 156 17450.60 27.23 53983.68 88888.00 2008-06-04 01:58:10.402 156 17450.53 27.26 53983.60 88888.00 2008-06-04 01:58:10.902 156 17450.55 27.28 53983.55 88888.00 2008-06-04 01:58:11.402 156 17450.71 27.28 53983.57 88888.00 2008-06-04 01:58:11.902 156 17450.74 27.29 53983.59 88888.00 2008-06-04 01:58:12.402 156 17450.83 27.25 53983.50 88888.00 2008-06-04 01:58:12.902 156 17450.97 27.21 53983.54 88888.00 2008-06-04 01:58:13.402 156 17450.98 27.19 53983.49 88888.00 2008-06-04 01:58:13.902 156 17451.04 27.13 53983.38 88888.00 2008-06-04 01:58:14.402 156 17451.05 27.16 53983.33 88888.00 2008-06-04 01:58:14.902 156 17451.04 27.21 53983.33 88888.00 2008-06-04 01:58:15.402 156 17451.09 27.25 53983.33 88888.00 2008-06-04 01:58:15.902 156 17451.20 27.22 53983.34 88888.00 2008-06-04 01:58:16.402 156 17451.14 27.15 53983.32 88888.00 2008-06-04 01:58:16.902 156 17451.18 27.10 53983.27 88888.00 2008-06-04 01:58:17.402 156 17451.27 27.14 53983.36 88888.00 2008-06-04 01:58:17.902 156 17451.41 27.04 53983.37 88888.00 2008-06-04 01:58:18.402 156 17451.48 27.02 53983.41 88888.00 2008-06-04 01:58:18.902 156 17451.50 26.91 53983.47 88888.00 2008-06-04 01:58:19.402 156 17451.44 26.95 53983.37 88888.00 2008-06-04 01:58:19.902 156 17451.50 26.92 53983.29 88888.00 2008-06-04 01:58:20.402 156 17451.61 26.91 53983.38 88888.00 2008-06-04 01:58:20.902 156 17451.63 26.94 53983.45 88888.00 2008-06-04 01:58:21.402 156 17451.65 26.94 53983.52 88888.00 2008-06-04 01:58:21.902 156 17451.64 26.91 53983.44 88888.00 2008-06-04 01:58:22.402 156 17451.66 26.93 53983.40 88888.00 2008-06-04 01:58:22.902 156 17451.75 26.94 53983.41 88888.00 2008-06-04 01:58:23.402 156 17451.83 26.87 53983.44 88888.00 2008-06-04 01:58:23.902 156 17451.95 26.91 53983.49 88888.00 2008-06-04 01:58:24.402 156 17452.10 26.82 53983.49 88888.00 2008-06-04 01:58:24.902 156 17452.16 26.73 53983.49 88888.00 2008-06-04 01:58:25.402 156 17452.13 26.77 53983.45 88888.00 2008-06-04 01:58:25.902 156 17452.14 26.77 53983.41 88888.00 2008-06-04 01:58:26.402 156 17452.24 26.74 53983.40 88888.00 2008-06-04 01:58:26.902 156 17452.31 26.76 53983.39 88888.00 2008-06-04 01:58:27.402 156 17452.37 26.79 53983.31 88888.00 2008-06-04 01:58:27.902 156 17452.35 26.79 53983.30 88888.00 2008-06-04 01:58:28.402 156 17452.33 26.81 53983.27 88888.00 2008-06-04 01:58:28.902 156 17452.35 26.76 53983.28 88888.00 2008-06-04 01:58:29.402 156 17452.40 26.77 53983.25 88888.00 2008-06-04 01:58:29.902 156 17452.47 26.79 53983.23 88888.00 2008-06-04 01:58:30.402 156 17452.55 26.83 53983.16 88888.00 2008-06-04 01:58:30.902 156 17452.64 26.77 53983.20 88888.00 2008-06-04 01:58:31.402 156 17452.78 26.69 53983.20 88888.00 2008-06-04 01:58:31.902 156 17452.77 26.69 53983.23 88888.00 2008-06-04 01:58:32.402 156 17452.82 26.71 53983.30 88888.00 2008-06-04 01:58:32.902 156 17452.88 26.74 53983.20 88888.00 2008-06-04 01:58:33.402 156 17452.86 26.73 53983.18 88888.00 2008-06-04 01:58:33.902 156 17453.02 26.73 53983.20 88888.00 2008-06-04 01:58:34.402 156 17453.04 26.74 53983.21 88888.00 2008-06-04 01:58:34.902 156 17453.12 26.75 53983.22 88888.00 2008-06-04 01:58:35.402 156 17453.25 26.72 53983.26 88888.00 2008-06-04 01:58:35.902 156 17453.34 26.70 53983.22 88888.00 2008-06-04 01:58:36.402 156 17453.41 26.70 53983.23 88888.00 2008-06-04 01:58:36.902 156 17453.48 26.77 53983.25 88888.00 2008-06-04 01:58:37.402 156 17453.48 26.80 53983.30 88888.00 2008-06-04 01:58:37.902 156 17453.55 26.82 53983.36 88888.00 2008-06-04 01:58:38.402 156 17453.65 26.83 53983.36 88888.00 2008-06-04 01:58:38.902 156 17453.70 26.74 53983.30 88888.00 2008-06-04 01:58:39.402 156 17453.66 26.71 53983.25 88888.00 2008-06-04 01:58:39.902 156 17453.70 26.67 53983.27 88888.00 2008-06-04 01:58:40.402 156 17453.77 26.63 53983.30 88888.00 2008-06-04 01:58:40.902 156 17453.90 26.62 53983.33 88888.00 2008-06-04 01:58:41.402 156 17454.00 26.70 53983.28 88888.00 2008-06-04 01:58:41.902 156 17454.03 26.76 53983.32 88888.00 2008-06-04 01:58:42.402 156 17454.08 26.70 53983.34 88888.00 2008-06-04 01:58:42.902 156 17454.11 26.72 53983.38 88888.00 2008-06-04 01:58:43.402 156 17454.16 26.70 53983.48 88888.00 2008-06-04 01:58:43.902 156 17454.11 26.66 53983.47 88888.00 2008-06-04 01:58:44.402 156 17454.17 26.70 53983.40 88888.00 2008-06-04 01:58:44.902 156 17454.26 26.77 53983.37 88888.00 2008-06-04 01:58:45.402 156 17454.30 26.79 53983.38 88888.00 2008-06-04 01:58:45.902 156 17454.39 26.75 53983.28 88888.00 2008-06-04 01:58:46.402 156 17454.45 26.76 53983.16 88888.00 2008-06-04 01:58:46.902 156 17454.47 26.83 53983.08 88888.00 2008-06-04 01:58:47.402 156 17454.51 26.81 53982.98 88888.00 2008-06-04 01:58:47.902 156 17454.53 26.83 53982.98 88888.00 2008-06-04 01:58:48.402 156 17454.50 26.83 53983.06 88888.00 2008-06-04 01:58:48.902 156 17454.56 26.86 53983.10 88888.00 2008-06-04 01:58:49.402 156 17454.67 26.87 53983.15 88888.00 2008-06-04 01:58:49.902 156 17454.68 26.81 53983.16 88888.00 2008-06-04 01:58:50.402 156 17454.79 26.75 53983.36 88888.00 2008-06-04 01:58:50.902 156 17454.85 26.76 53983.41 88888.00 2008-06-04 01:58:51.402 156 17454.85 26.74 53983.25 88888.00 2008-06-04 01:58:51.902 156 17454.81 26.71 53983.21 88888.00 2008-06-04 01:58:52.402 156 17454.76 26.70 53983.20 88888.00 2008-06-04 01:58:52.902 156 17454.79 26.74 53983.19 88888.00 2008-06-04 01:58:53.402 156 17454.76 26.67 53983.26 88888.00 2008-06-04 01:58:53.902 156 17454.78 26.61 53983.31 88888.00 2008-06-04 01:58:54.402 156 17454.86 26.62 53983.37 88888.00 2008-06-04 01:58:54.902 156 17454.86 26.62 53983.43 88888.00 2008-06-04 01:58:55.402 156 17454.95 26.63 53983.40 88888.00 2008-06-04 01:58:55.902 156 17455.00 26.65 53983.27 88888.00 2008-06-04 01:58:56.402 156 17454.95 26.58 53983.27 88888.00 2008-06-04 01:58:56.902 156 17454.91 26.57 53983.30 88888.00 2008-06-04 01:58:57.402 156 17455.00 26.58 53983.31 88888.00 2008-06-04 01:58:57.902 156 17455.10 26.54 53983.32 88888.00 2008-06-04 01:58:58.402 156 17454.97 26.53 53983.33 88888.00 2008-06-04 01:58:58.902 156 17454.95 26.51 53983.41 88888.00 2008-06-04 01:58:59.402 156 17454.94 26.48 53983.29 88888.00 2008-06-04 01:58:59.902 156 17454.94 26.48 53983.29 88888.00 2008-06-04 01:59:00.402 156 17454.91 26.57 53983.31 88888.00 2008-06-04 01:59:00.902 156 17454.99 26.60 53983.34 88888.00 2008-06-04 01:59:01.402 156 17455.09 26.56 53983.41 88888.00 2008-06-04 01:59:01.902 156 17455.15 26.53 53983.44 88888.00 2008-06-04 01:59:02.402 156 17455.08 26.61 53983.41 88888.00 2008-06-04 01:59:02.902 156 17455.15 26.65 53983.42 88888.00 2008-06-04 01:59:03.402 156 17455.15 26.64 53983.49 88888.00 2008-06-04 01:59:03.902 156 17455.15 26.58 53983.54 88888.00 2008-06-04 01:59:04.402 156 17455.13 26.54 53983.55 88888.00 2008-06-04 01:59:04.902 156 17455.09 26.58 53983.47 88888.00 2008-06-04 01:59:05.402 156 17455.08 26.66 53983.47 88888.00 2008-06-04 01:59:05.902 156 17455.11 26.66 53983.43 88888.00 2008-06-04 01:59:06.402 156 17455.04 26.61 53983.33 88888.00 2008-06-04 01:59:06.902 156 17455.09 26.55 53983.34 88888.00 2008-06-04 01:59:07.402 156 17455.09 26.55 53983.36 88888.00 2008-06-04 01:59:07.902 156 17455.09 26.56 53983.37 88888.00 2008-06-04 01:59:08.402 156 17455.12 26.56 53983.32 88888.00 2008-06-04 01:59:08.902 156 17455.15 26.52 53983.32 88888.00 2008-06-04 01:59:09.402 156 17455.10 26.48 53983.38 88888.00 2008-06-04 01:59:09.902 156 17455.10 26.41 53983.49 88888.00 2008-06-04 01:59:10.402 156 17455.17 26.43 53983.48 88888.00 2008-06-04 01:59:10.902 156 17455.15 26.41 53983.44 88888.00 2008-06-04 01:59:11.402 156 17455.19 26.31 53983.43 88888.00 2008-06-04 01:59:11.902 156 17455.28 26.32 53983.43 88888.00 2008-06-04 01:59:12.402 156 17455.27 26.32 53983.48 88888.00 2008-06-04 01:59:12.902 156 17455.31 26.31 53983.49 88888.00 2008-06-04 01:59:13.402 156 17455.29 26.28 53983.56 88888.00 2008-06-04 01:59:13.902 156 17455.28 26.37 53983.59 88888.00 2008-06-04 01:59:14.402 156 17455.20 26.35 53983.56 88888.00 2008-06-04 01:59:14.902 156 17455.16 26.38 53983.53 88888.00 2008-06-04 01:59:15.402 156 17455.18 26.45 53983.47 88888.00 2008-06-04 01:59:15.902 156 17455.19 26.46 53983.40 88888.00 2008-06-04 01:59:16.402 156 17455.29 26.44 53983.34 88888.00 2008-06-04 01:59:16.902 156 17455.29 26.46 53983.41 88888.00 2008-06-04 01:59:17.402 156 17455.30 26.40 53983.41 88888.00 2008-06-04 01:59:17.902 156 17455.25 26.41 53983.37 88888.00 2008-06-04 01:59:18.402 156 17455.22 26.50 53983.49 88888.00 2008-06-04 01:59:18.902 156 17455.36 26.51 53983.49 88888.00 2008-06-04 01:59:19.402 156 17455.43 26.47 53983.49 88888.00 2008-06-04 01:59:19.902 156 17455.40 26.46 53983.49 88888.00 2008-06-04 01:59:20.402 156 17455.36 26.47 53983.50 88888.00 2008-06-04 01:59:20.902 156 17455.36 26.45 53983.57 88888.00 2008-06-04 01:59:21.402 156 17455.33 26.48 53983.62 88888.00 2008-06-04 01:59:21.902 156 17455.35 26.45 53983.68 88888.00 2008-06-04 01:59:22.402 156 17455.32 26.43 53983.74 88888.00 2008-06-04 01:59:22.902 156 17455.29 26.45 53983.73 88888.00 2008-06-04 01:59:23.402 156 17455.30 26.48 53983.65 88888.00 2008-06-04 01:59:23.902 156 17455.32 26.45 53983.61 88888.00 2008-06-04 01:59:24.402 156 17455.31 26.50 53983.62 88888.00 2008-06-04 01:59:24.902 156 17455.35 26.41 53983.66 88888.00 2008-06-04 01:59:25.402 156 17455.40 26.36 53983.65 88888.00 2008-06-04 01:59:25.902 156 17455.46 26.40 53983.57 88888.00 2008-06-04 01:59:26.402 156 17455.40 26.45 53983.56 88888.00 2008-06-04 01:59:26.902 156 17455.35 26.43 53983.52 88888.00 2008-06-04 01:59:27.402 156 17455.38 26.43 53983.67 88888.00 2008-06-04 01:59:27.902 156 17455.42 26.51 53983.64 88888.00 2008-06-04 01:59:28.402 156 17455.46 26.57 53983.68 88888.00 2008-06-04 01:59:28.902 156 17455.40 26.61 53983.77 88888.00 2008-06-04 01:59:29.402 156 17455.47 26.58 53983.74 88888.00 2008-06-04 01:59:29.902 156 17455.43 26.61 53983.77 88888.00 2008-06-04 01:59:30.402 156 17455.46 26.61 53983.72 88888.00 2008-06-04 01:59:30.902 156 17455.46 26.63 53983.64 88888.00 2008-06-04 01:59:31.402 156 17455.47 26.63 53983.66 88888.00 2008-06-04 01:59:31.902 156 17455.43 26.57 53983.77 88888.00 2008-06-04 01:59:32.402 156 17455.42 26.61 53983.84 88888.00 2008-06-04 01:59:32.902 156 17455.41 26.63 53983.79 88888.00 2008-06-04 01:59:33.402 156 17455.36 26.63 53983.78 88888.00 2008-06-04 01:59:33.902 156 17455.38 26.52 53983.81 88888.00 2008-06-04 01:59:34.402 156 17455.48 26.52 53983.79 88888.00 2008-06-04 01:59:34.902 156 17455.50 26.53 53983.88 88888.00 2008-06-04 01:59:35.402 156 17455.58 26.48 53983.93 88888.00 2008-06-04 01:59:35.902 156 17455.55 26.51 53983.93 88888.00 2008-06-04 01:59:36.402 156 17455.40 26.48 53983.89 88888.00 2008-06-04 01:59:36.902 156 17455.32 26.43 53983.84 88888.00 2008-06-04 01:59:37.402 156 17455.40 26.35 53983.77 88888.00 2008-06-04 01:59:37.902 156 17455.38 26.32 53983.75 88888.00 2008-06-04 01:59:38.402 156 17455.40 26.31 53983.84 88888.00 2008-06-04 01:59:38.902 156 17455.47 26.30 53983.92 88888.00 2008-06-04 01:59:39.402 156 17455.45 26.26 53983.92 88888.00 2008-06-04 01:59:39.902 156 17455.42 26.26 53983.86 88888.00 2008-06-04 01:59:40.402 156 17455.47 26.30 53983.88 88888.00 2008-06-04 01:59:40.902 156 17455.48 26.32 53983.89 88888.00 2008-06-04 01:59:41.402 156 17455.37 26.32 53983.99 88888.00 2008-06-04 01:59:41.902 156 17455.39 26.34 53983.98 88888.00 2008-06-04 01:59:42.402 156 17455.36 26.31 53983.93 88888.00 2008-06-04 01:59:42.902 156 17455.45 26.25 53983.99 88888.00 2008-06-04 01:59:43.402 156 17455.41 26.23 53983.93 88888.00 2008-06-04 01:59:43.902 156 17455.39 26.21 53983.95 88888.00 2008-06-04 01:59:44.402 156 17455.40 26.16 53983.95 88888.00 2008-06-04 01:59:44.902 156 17455.42 26.15 53983.97 88888.00 2008-06-04 01:59:45.402 156 17455.55 26.15 53984.05 88888.00 2008-06-04 01:59:45.902 156 17455.49 26.14 53984.03 88888.00 2008-06-04 01:59:46.402 156 17455.45 26.17 53983.94 88888.00 2008-06-04 01:59:46.902 156 17455.47 26.18 53983.86 88888.00 2008-06-04 01:59:47.402 156 17455.48 26.16 53983.87 88888.00 2008-06-04 01:59:47.902 156 17455.61 26.22 53983.90 88888.00 2008-06-04 01:59:48.402 156 17455.55 26.21 53984.04 88888.00 2008-06-04 01:59:48.902 156 17455.57 26.16 53984.09 88888.00 2008-06-04 01:59:49.402 156 17455.49 26.11 53984.12 88888.00 2008-06-04 01:59:49.902 156 17455.55 26.12 53984.20 88888.00 2008-06-04 01:59:50.402 156 17455.63 26.07 53984.18 88888.00 2008-06-04 01:59:50.902 156 17455.63 26.09 53984.06 88888.00 2008-06-04 01:59:51.402 156 17455.55 26.09 53984.11 88888.00 2008-06-04 01:59:51.902 156 17455.50 26.12 53984.12 88888.00 2008-06-04 01:59:52.402 156 17455.51 26.13 53984.13 88888.00 2008-06-04 01:59:52.902 156 17455.53 26.17 53984.18 88888.00 2008-06-04 01:59:53.402 156 17455.56 26.08 53984.23 88888.00 2008-06-04 01:59:53.902 156 17455.59 26.03 53984.16 88888.00 2008-06-04 01:59:54.402 156 17455.59 26.04 53984.16 88888.00 2008-06-04 01:59:54.902 156 17455.55 25.98 53984.12 88888.00 2008-06-04 01:59:55.402 156 17455.51 25.97 53984.12 88888.00 2008-06-04 01:59:55.902 156 17455.53 26.03 53984.12 88888.00 2008-06-04 01:59:56.402 156 17455.58 26.03 53984.19 88888.00 2008-06-04 01:59:56.902 156 17455.62 26.01 53984.23 88888.00 2008-06-04 01:59:57.402 156 17455.59 25.99 53984.27 88888.00 2008-06-04 01:59:57.902 156 17455.67 25.98 53984.23 88888.00 2008-06-04 01:59:58.402 156 17455.59 25.95 53984.18 88888.00 2008-06-04 01:59:58.902 156 17455.64 25.93 53984.11 88888.00 2008-06-04 01:59:59.402 156 17455.58 25.95 53984.11 88888.00 2008-06-04 01:59:59.902 156 17455.55 25.93 53984.11 88888.00 2008-06-04 02:00:00.402 156 17455.60 25.96 53984.10 88888.00 2008-06-04 02:00:00.902 156 17455.60 25.88 53984.09 88888.00 2008-06-04 02:00:01.402 156 17455.59 25.89 53984.04 88888.00 2008-06-04 02:00:01.902 156 17455.63 25.91 53984.06 88888.00 2008-06-04 02:00:02.402 156 17455.59 25.88 53984.08 88888.00 2008-06-04 02:00:02.902 156 17455.63 25.91 53984.12 88888.00 2008-06-04 02:00:03.402 156 17455.64 25.89 53984.15 88888.00 2008-06-04 02:00:03.902 156 17455.73 25.91 53984.11 88888.00 2008-06-04 02:00:04.402 156 17455.78 25.98 53984.15 88888.00 2008-06-04 02:00:04.902 156 17455.76 26.03 53984.11 88888.00 2008-06-04 02:00:05.402 156 17455.81 25.98 53984.13 88888.00 2008-06-04 02:00:05.902 156 17455.80 25.93 53984.09 88888.00 2008-06-04 02:00:06.402 156 17455.77 25.87 53984.17 88888.00 2008-06-04 02:00:06.902 156 17455.72 25.83 53984.17 88888.00 2008-06-04 02:00:07.402 156 17455.66 25.95 53984.12 88888.00 2008-06-04 02:00:07.902 156 17455.62 25.92 53984.20 88888.00 2008-06-04 02:00:07.402 156 17455.68 25.95 53984.21 88888.00 2008-06-04 02:00:08.902 156 17455.78 26.07 53984.15 88888.00 2008-06-04 02:00:09.402 156 17455.78 26.03 53984.13 88888.00 2008-06-04 02:00:09.902 156 17455.71 26.01 53984.13 88888.00 2008-06-04 02:00:10.402 156 17455.69 26.02 53984.20 88888.00 2008-06-04 02:00:10.902 156 17455.79 26.01 53984.23 88888.00 2008-06-04 02:00:11.402 156 17455.86 25.99 53984.21 88888.00 2008-06-04 02:00:11.902 156 17455.92 26.04 53984.32 88888.00 2008-06-04 02:00:12.402 156 17455.91 26.07 53984.39 88888.00 2008-06-04 02:00:12.902 156 17455.80 26.03 53984.33 88888.00 2008-06-04 02:00:13.402 156 17455.76 25.98 53984.38 88888.00 2008-06-04 02:00:13.902 156 17455.83 25.95 53984.31 88888.00 2008-06-04 02:00:14.402 156 17455.90 25.93 53984.27 88888.00 2008-06-04 02:00:14.902 156 17455.90 25.97 53984.31 88888.00 2008-06-04 02:00:15.402 156 17455.77 25.96 53984.28 88888.00 2008-06-04 02:00:15.902 156 17455.74 26.01 53984.24 88888.00 2008-06-04 02:00:16.402 156 17455.61 25.98 53984.32 88888.00 2008-06-04 02:00:16.902 156 17455.63 25.99 53984.34 88888.00 2008-06-04 02:00:17.402 156 17455.74 26.04 53984.39 88888.00 2008-06-04 02:00:17.902 156 17455.66 25.98 53984.35 88888.00 2008-06-04 02:00:18.402 156 17455.67 26.03 53984.35 88888.00 2008-06-04 02:00:18.902 156 17455.67 26.06 53984.38 88888.00 2008-06-04 02:00:19.402 156 17455.56 26.15 53984.29 88888.00 2008-06-04 02:00:19.902 156 17455.57 26.16 53984.26 88888.00 2008-06-04 02:00:20.402 156 17455.52 26.15 53984.28 88888.00 2008-06-04 02:00:20.902 156 17455.45 26.11 53984.29 88888.00 2008-06-04 02:00:21.402 156 17455.38 26.14 53984.27 88888.00 2008-06-04 02:00:21.902 156 17455.31 26.17 53984.27 88888.00 2008-06-04 02:00:22.402 156 17455.37 26.25 53984.30 88888.00 2008-06-04 02:00:22.902 156 17455.46 26.21 53984.29 88888.00 2008-06-04 02:00:23.402 156 17455.52 26.22 53984.29 88888.00 2008-06-04 02:00:23.902 156 17455.51 26.27 53984.33 88888.00 2008-06-04 02:00:24.402 156 17455.49 26.26 53984.37 88888.00 2008-06-04 02:00:24.902 156 17455.50 26.23 53984.43 88888.00 2008-06-04 02:00:25.402 156 17455.51 26.21 53984.50 88888.00 2008-06-04 02:00:25.902 156 17455.55 26.15 53984.49 88888.00 2008-06-04 02:00:26.402 156 17455.51 26.12 53984.39 88888.00 2008-06-04 02:00:26.902 156 17455.55 26.07 53984.40 88888.00 2008-06-04 02:00:27.402 156 17455.60 26.11 53984.41 88888.00 2008-06-04 02:00:27.902 156 17455.51 26.13 53984.50 88888.00 2008-06-04 02:00:28.402 156 17455.58 26.08 53984.53 88888.00 2008-06-04 02:00:28.902 156 17455.57 26.09 53984.53 88888.00 2008-06-04 02:00:29.402 156 17455.46 26.06 53984.55 88888.00 2008-06-04 02:00:29.902 156 17455.39 26.08 53984.55 88888.00 2008-06-04 02:00:30.402 156 17455.38 26.09 53984.49 88888.00 2008-06-04 02:00:30.902 156 17455.41 26.16 53984.52 88888.00 2008-06-04 02:00:31.402 156 17455.39 26.09 53984.55 88888.00 2008-06-04 02:00:31.902 156 17455.40 26.04 53984.57 88888.00 2008-06-04 02:00:32.402 156 17455.43 26.03 53984.60 88888.00 2008-06-04 02:00:32.902 156 17455.41 25.99 53984.55 88888.00 2008-06-04 02:00:33.402 156 17455.40 26.01 53984.52 88888.00 2008-06-04 02:00:33.902 156 17455.38 26.07 53984.54 88888.00 2008-06-04 02:00:34.402 156 17455.36 26.12 53984.55 88888.00 2008-06-04 02:00:34.902 156 17455.42 26.05 53984.52 88888.00 2008-06-04 02:00:35.402 156 17455.43 25.99 53984.57 88888.00 2008-06-04 02:00:35.902 156 17455.37 25.94 53984.58 88888.00 2008-06-04 02:00:36.402 156 17455.33 25.97 53984.50 88888.00 2008-06-04 02:00:36.902 156 17455.41 26.02 53984.49 88888.00 2008-06-04 02:00:37.402 156 17455.43 26.03 53984.43 88888.00 2008-06-04 02:00:37.902 156 17455.36 26.13 53984.48 88888.00 2008-06-04 02:00:38.402 156 17455.32 26.18 53984.52 88888.00 2008-06-04 02:00:38.902 156 17455.20 26.14 53984.48 88888.00 2008-06-04 02:00:39.402 156 17455.09 26.06 53984.54 88888.00 2008-06-04 02:00:39.902 156 17455.16 25.99 53984.68 88888.00 2008-06-04 02:00:40.402 156 17455.23 26.03 53984.65 88888.00 2008-06-04 02:00:40.902 156 17455.23 26.01 53984.64 88888.00 2008-06-04 02:00:41.402 156 17455.17 26.01 53984.69 88888.00 2008-06-04 02:00:41.902 156 17455.17 25.95 53984.71 88888.00 2008-06-04 02:00:42.402 156 17455.12 26.02 53984.60 88888.00 2008-06-04 02:00:42.902 156 17455.15 25.97 53984.63 88888.00 2008-06-04 02:00:43.402 156 17455.16 25.93 53984.80 88888.00 2008-06-04 02:00:43.902 156 17455.07 25.97 53984.82 88888.00 2008-06-04 02:00:44.402 156 17455.10 25.91 53984.74 88888.00 2008-06-04 02:00:44.902 156 17455.06 25.92 53984.66 88888.00 2008-06-04 02:00:45.402 156 17454.91 25.89 53984.77 88888.00 2008-06-04 02:00:45.902 156 17454.90 25.91 53984.76 88888.00 2008-06-04 02:00:46.402 156 17454.92 25.94 53984.80 88888.00 2008-06-04 02:00:46.902 156 17455.02 26.02 53984.79 88888.00 2008-06-04 02:00:47.402 156 17454.95 25.98 53984.75 88888.00 2008-06-04 02:00:47.902 156 17454.84 25.96 53984.75 88888.00 2008-06-04 02:00:48.402 156 17454.85 25.96 53984.78 88888.00 2008-06-04 02:00:48.902 156 17454.92 25.94 53984.73 88888.00 2008-06-04 02:00:49.402 156 17454.89 25.95 53984.74 88888.00 2008-06-04 02:00:49.902 156 17454.88 25.96 53984.71 88888.00 2008-06-04 02:00:50.402 156 17454.86 25.94 53984.76 88888.00 2008-06-04 02:00:50.902 156 17454.87 25.95 53984.75 88888.00 2008-06-04 02:00:51.402 156 17454.78 25.99 53984.74 88888.00 2008-06-04 02:00:51.902 156 17454.76 26.03 53984.83 88888.00 2008-06-04 02:00:52.402 156 17454.77 26.02 53984.82 88888.00 2008-06-04 02:00:52.902 156 17454.80 26.04 53984.68 88888.00 2008-06-04 02:00:53.402 156 17454.87 26.09 53984.66 88888.00 2008-06-04 02:00:53.902 156 17454.82 26.15 53984.76 88888.00 2008-06-04 02:00:54.402 156 17454.78 26.16 53984.77 88888.00 2008-06-04 02:00:54.902 156 17454.82 26.15 53984.82 88888.00 2008-06-04 02:00:55.402 156 17454.88 26.17 53984.75 88888.00 2008-06-04 02:00:55.902 156 17454.85 26.21 53984.83 88888.00 2008-06-04 02:00:56.402 156 17454.95 26.09 53984.74 88888.00 2008-06-04 02:00:56.902 156 17454.97 26.05 53984.77 88888.00 2008-06-04 02:00:57.402 156 17454.87 26.12 53984.78 88888.00 2008-06-04 02:00:57.902 156 17454.88 26.22 53984.75 88888.00 2008-06-04 02:00:58.402 156 17454.88 26.19 53984.75 88888.00 2008-06-04 02:00:58.902 156 17454.88 26.14 53984.75 88888.00 2008-06-04 02:00:59.402 156 17454.88 26.16 53984.67 88888.00 2008-06-04 02:00:59.902 156 17454.89 26.19 53984.65 88888.00 2008-06-04 02:01:00.402 156 17454.86 26.19 53984.61 88888.00 2008-06-04 02:01:00.902 156 17454.88 26.13 53984.65 88888.00 2008-06-04 02:01:01.402 156 17454.81 26.09 53984.67 88888.00 2008-06-04 02:01:01.902 156 17454.79 26.09 53984.57 88888.00 2008-06-04 02:01:02.402 156 17454.78 26.11 53984.63 88888.00 2008-06-04 02:01:02.902 156 17454.78 26.04 53984.51 88888.00 2008-06-04 02:01:03.402 156 17454.75 26.09 53984.50 88888.00 2008-06-04 02:01:03.902 156 17454.70 26.14 53984.61 88888.00 2008-06-04 02:01:04.402 156 17454.84 26.13 53984.62 88888.00 2008-06-04 02:01:04.902 156 17454.77 26.12 53984.66 88888.00 2008-06-04 02:01:05.402 156 17454.72 26.11 53984.79 88888.00 2008-06-04 02:01:05.902 156 17454.74 26.16 53984.84 88888.00 2008-06-04 02:01:06.402 156 17454.74 26.17 53984.83 88888.00 2008-06-04 02:01:06.902 156 17454.71 26.13 53984.80 88888.00 2008-06-04 02:01:07.402 156 17454.71 26.15 53984.84 88888.00 2008-06-04 02:01:07.902 156 17454.70 26.18 53984.82 88888.00 2008-06-04 02:01:08.402 156 17454.69 26.21 53984.71 88888.00 2008-06-04 02:01:08.902 156 17454.60 26.22 53984.82 88888.00 2008-06-04 02:01:09.402 156 17454.69 26.25 53984.78 88888.00 2008-06-04 02:01:09.902 156 17454.72 26.25 53984.79 88888.00 2008-06-04 02:01:10.402 156 17454.75 26.18 53984.85 88888.00 2008-06-04 02:01:10.902 156 17454.71 26.19 53984.82 88888.00 2008-06-04 02:01:11.402 156 17454.72 26.30 53984.80 88888.00 2008-06-04 02:01:11.902 156 17454.74 26.26 53984.77 88888.00 2008-06-04 02:01:12.402 156 17454.80 26.25 53984.82 88888.00 2008-06-04 02:01:12.902 156 17454.76 26.27 53984.78 88888.00 2008-06-04 02:01:13.402 156 17454.60 26.34 53984.75 88888.00 2008-06-04 02:01:13.902 156 17454.60 26.35 53984.68 88888.00 2008-06-04 02:01:14.402 156 17454.65 26.37 53984.64 88888.00 2008-06-04 02:01:14.902 156 17454.61 26.37 53984.67 88888.00 2008-06-04 02:01:15.402 156 17454.62 26.32 53984.75 88888.00 2008-06-04 02:01:15.902 156 17454.72 26.35 53984.79 88888.00 2008-06-04 02:01:16.402 156 17454.74 26.35 53984.79 88888.00 2008-06-04 02:01:16.902 156 17454.67 26.33 53984.86 88888.00 2008-06-04 02:01:17.402 156 17454.69 26.28 53984.84 88888.00 2008-06-04 02:01:17.902 156 17454.74 26.34 53984.82 88888.00 2008-06-04 02:01:18.402 156 17454.76 26.41 53984.73 88888.00 2008-06-04 02:01:18.902 156 17454.79 26.42 53984.72 88888.00 2008-06-04 02:01:19.402 156 17454.79 26.45 53984.75 88888.00 2008-06-04 02:01:19.902 156 17454.85 26.38 53984.71 88888.00 2008-06-04 02:01:20.402 156 17454.81 26.36 53984.67 88888.00 2008-06-04 02:01:20.902 156 17454.82 26.37 53984.65 88888.00 2008-06-04 02:01:21.402 156 17454.79 26.41 53984.72 88888.00 2008-06-04 02:01:21.902 156 17454.79 26.33 53984.69 88888.00 2008-06-04 02:01:22.402 156 17454.82 26.28 53984.66 88888.00 2008-06-04 02:01:22.902 156 17454.85 26.30 53984.60 88888.00 2008-06-04 02:01:23.402 156 17454.98 26.34 53984.68 88888.00 2008-06-04 02:01:23.902 156 17454.98 26.41 53984.71 88888.00 2008-06-04 02:01:24.402 156 17455.01 26.45 53984.78 88888.00 2008-06-04 02:01:24.902 156 17454.98 26.51 53984.77 88888.00 2008-06-04 02:01:25.402 156 17455.01 26.53 53984.78 88888.00 2008-06-04 02:01:25.902 156 17455.01 26.50 53984.74 88888.00 2008-06-04 02:01:26.402 156 17454.94 26.46 53984.85 88888.00 2008-06-04 02:01:26.902 156 17454.92 26.52 53984.85 88888.00 2008-06-04 02:01:27.402 156 17454.97 26.55 53984.84 88888.00 2008-06-04 02:01:27.902 156 17455.07 26.60 53984.76 88888.00 2008-06-04 02:01:28.402 156 17455.11 26.67 53984.79 88888.00 2008-06-04 02:01:28.902 156 17455.09 26.57 53984.83 88888.00 2008-06-04 02:01:29.402 156 17455.13 26.58 53984.76 88888.00 2008-06-04 02:01:29.902 156 17455.15 26.55 53984.82 88888.00 2008-06-04 02:01:30.402 156 17455.04 26.50 53984.83 88888.00 2008-06-04 02:01:30.902 156 17455.04 26.45 53984.77 88888.00 2008-06-04 02:01:31.402 156 17455.06 26.53 53984.85 88888.00 2008-06-04 02:01:31.902 156 17455.07 26.55 53984.79 88888.00 2008-06-04 02:01:32.402 156 17455.15 26.52 53984.79 88888.00 2008-06-04 02:01:32.902 156 17455.13 26.57 53984.89 88888.00 2008-06-04 02:01:33.402 156 17455.18 26.60 53984.90 88888.00 2008-06-04 02:01:33.902 156 17455.16 26.58 53984.84 88888.00 2008-06-04 02:01:34.402 156 17455.20 26.56 53984.76 88888.00 2008-06-04 02:01:34.902 156 17455.22 26.62 53984.90 88888.00 2008-06-04 02:01:35.402 156 17455.17 26.57 53984.89 88888.00 2008-06-04 02:01:35.902 156 17455.13 26.53 53984.84 88888.00 2008-06-04 02:01:36.402 156 17455.15 26.55 53984.74 88888.00 2008-06-04 02:01:36.902 156 17455.17 26.61 53984.68 88888.00 2008-06-04 02:01:37.402 156 17455.15 26.64 53984.62 88888.00 2008-06-04 02:01:37.902 156 17455.16 26.58 53984.69 88888.00 2008-06-04 02:01:38.402 156 17455.12 26.62 53984.78 88888.00 2008-06-04 02:01:38.902 156 17455.07 26.66 53984.65 88888.00 2008-06-04 02:01:39.402 156 17455.06 26.60 53984.76 88888.00 2008-06-04 02:01:39.902 156 17455.09 26.62 53984.77 88888.00 2008-06-04 02:01:40.402 156 17455.11 26.61 53984.71 88888.00 2008-06-04 02:01:40.902 156 17455.08 26.55 53984.68 88888.00 2008-06-04 02:01:41.402 156 17455.11 26.60 53984.65 88888.00 2008-06-04 02:01:41.902 156 17455.12 26.63 53984.71 88888.00 2008-06-04 02:01:42.402 156 17455.18 26.65 53984.73 88888.00 2008-06-04 02:01:42.902 156 17455.19 26.69 53984.68 88888.00 2008-06-04 02:01:43.402 156 17455.13 26.69 53984.69 88888.00 2008-06-04 02:01:43.902 156 17455.10 26.67 53984.60 88888.00 2008-06-04 02:01:44.402 156 17455.15 26.61 53984.69 88888.00 2008-06-04 02:01:44.902 156 17455.13 26.61 53984.78 88888.00 2008-06-04 02:01:45.402 156 17455.11 26.67 53984.78 88888.00 2008-06-04 02:01:45.902 156 17455.17 26.63 53984.76 88888.00 2008-06-04 02:01:46.402 156 17455.13 26.61 53984.74 88888.00 2008-06-04 02:01:46.902 156 17455.10 26.61 53984.75 88888.00 2008-06-04 02:01:47.402 156 17455.01 26.62 53984.76 88888.00 2008-06-04 02:01:47.902 156 17455.06 26.55 53984.83 88888.00 2008-06-04 02:01:48.402 156 17455.11 26.54 53984.83 88888.00 2008-06-04 02:01:48.902 156 17455.10 26.62 53984.78 88888.00 2008-06-04 02:01:49.399 156 17455.13 26.65 53984.68 88888.00 2008-06-04 02:01:49.909 156 17455.16 26.55 53984.75 88888.00 2008-06-04 02:01:50.409 156 17455.15 26.52 53984.73 88888.00 2008-06-04 02:01:50.909 156 17455.18 26.56 53984.78 88888.00 2008-06-04 02:01:51.409 156 17455.17 26.53 53984.84 88888.00 2008-06-04 02:01:51.909 156 17455.15 26.52 53984.86 88888.00 2008-06-04 02:01:52.409 156 17455.12 26.53 53984.79 88888.00 2008-06-04 02:01:52.909 156 17455.08 26.60 53984.77 88888.00 2008-06-04 02:01:53.409 156 17455.05 26.58 53984.83 88888.00 2008-06-04 02:01:53.909 156 17455.12 26.52 53984.86 88888.00 2008-06-04 02:01:54.409 156 17455.18 26.58 53984.88 88888.00 2008-06-04 02:01:54.909 156 17455.26 26.61 53984.78 88888.00 2008-06-04 02:01:55.409 156 17455.19 26.55 53984.77 88888.00 2008-06-04 02:01:55.909 156 17455.01 26.52 53984.83 88888.00 2008-06-04 02:01:56.409 156 17455.05 26.46 53984.86 88888.00 2008-06-04 02:01:56.909 156 17455.01 26.43 53984.85 88888.00 2008-06-04 02:01:57.409 156 17455.01 26.40 53984.82 88888.00 2008-06-04 02:01:57.909 156 17454.89 26.43 53984.85 88888.00 2008-06-04 02:01:58.409 156 17454.95 26.45 53984.87 88888.00 2008-06-04 02:01:58.909 156 17454.97 26.41 53984.98 88888.00 2008-06-04 02:01:59.409 156 17454.96 26.43 53984.94 88888.00 2008-06-04 02:01:59.909 156 17454.96 26.44 53984.97 88888.00 2008-06-04 02:02:00.409 156 17455.02 26.46 53985.00 88888.00 2008-06-04 02:02:00.909 156 17454.97 26.43 53984.96 88888.00 2008-06-04 02:02:01.409 156 17454.87 26.43 53984.99 88888.00 2008-06-04 02:02:01.909 156 17454.87 26.47 53984.89 88888.00 2008-06-04 02:02:02.409 156 17454.86 26.47 53984.88 88888.00 2008-06-04 02:02:02.909 156 17454.94 26.44 53984.87 88888.00 2008-06-04 02:02:03.409 156 17454.90 26.46 53984.84 88888.00 2008-06-04 02:02:03.909 156 17454.89 26.43 53984.79 88888.00 2008-06-04 02:02:04.409 156 17454.81 26.42 53984.84 88888.00 2008-06-04 02:02:04.909 156 17454.76 26.52 53984.94 88888.00 2008-06-04 02:02:05.409 156 17454.74 26.53 53984.93 88888.00 2008-06-04 02:02:05.909 156 17454.75 26.51 53985.06 88888.00 2008-06-04 02:02:06.409 156 17454.78 26.57 53985.05 88888.00 2008-06-04 02:02:06.909 156 17454.69 26.63 53985.05 88888.00 2008-06-04 02:02:07.409 156 17454.64 26.58 53985.08 88888.00 2008-06-04 02:02:07.909 156 17454.69 26.55 53985.00 88888.00 2008-06-04 02:02:08.409 156 17454.67 26.55 53984.95 88888.00 2008-06-04 02:02:08.909 156 17454.64 26.56 53984.91 88888.00 2008-06-04 02:02:09.409 156 17454.56 26.53 53984.87 88888.00 2008-06-04 02:02:09.909 156 17454.57 26.53 53984.94 88888.00 2008-06-04 02:02:10.409 156 17454.57 26.47 53984.99 88888.00 2008-06-04 02:02:10.909 156 17454.66 26.48 53984.97 88888.00 2008-06-04 02:02:11.409 156 17454.75 26.53 53984.99 88888.00 2008-06-04 02:02:11.909 156 17454.66 26.56 53985.00 88888.00 2008-06-04 02:02:12.409 156 17454.57 26.58 53984.99 88888.00 2008-06-04 02:02:12.909 156 17454.65 26.54 53984.99 88888.00 2008-06-04 02:02:13.409 156 17454.69 26.50 53985.01 88888.00 2008-06-04 02:02:13.909 156 17454.70 26.56 53984.84 88888.00 2008-06-04 02:02:14.409 156 17454.70 26.55 53984.80 88888.00 2008-06-04 02:02:14.909 156 17454.64 26.54 53984.82 88888.00 2008-06-04 02:02:15.409 156 17454.62 26.51 53984.80 88888.00 2008-06-04 02:02:15.909 156 17454.60 26.47 53984.97 88888.00 2008-06-04 02:02:16.409 156 17454.53 26.51 53985.02 88888.00 2008-06-04 02:02:16.909 156 17454.50 26.54 53984.97 88888.00 2008-06-04 02:02:17.409 156 17454.56 26.52 53984.99 88888.00 2008-06-04 02:02:17.909 156 17454.46 26.52 53984.90 88888.00 2008-06-04 02:02:18.409 156 17454.46 26.44 53984.96 88888.00 2008-06-04 02:02:18.909 156 17454.56 26.45 53985.09 88888.00 2008-06-04 02:02:19.409 156 17454.53 26.52 53985.00 88888.00 2008-06-04 02:02:19.909 156 17454.49 26.53 53985.00 88888.00 2008-06-04 02:02:20.409 156 17454.46 26.57 53984.98 88888.00 2008-06-04 02:02:20.909 156 17454.46 26.51 53985.00 88888.00 2008-06-04 02:02:21.409 156 17454.47 26.47 53985.05 88888.00 2008-06-04 02:02:21.909 156 17454.53 26.48 53985.02 88888.00 2008-06-04 02:02:22.409 156 17454.53 26.44 53984.95 88888.00 2008-06-04 02:02:22.909 156 17454.45 26.51 53984.96 88888.00 2008-06-04 02:02:23.409 156 17454.38 26.57 53985.06 88888.00 2008-06-04 02:02:23.909 156 17454.37 26.54 53985.12 88888.00 2008-06-04 02:02:24.409 156 17454.44 26.61 53985.09 88888.00 2008-06-04 02:02:24.909 156 17454.44 26.61 53984.98 88888.00 2008-06-04 02:02:25.409 156 17454.39 26.52 53984.95 88888.00 2008-06-04 02:02:25.909 156 17454.35 26.41 53984.93 88888.00 2008-06-04 02:02:26.409 156 17454.36 26.50 53984.95 88888.00 2008-06-04 02:02:26.909 156 17454.40 26.51 53984.99 88888.00 2008-06-04 02:02:27.409 156 17454.50 26.47 53985.06 88888.00 2008-06-04 02:02:27.909 156 17454.39 26.52 53984.97 88888.00 2008-06-04 02:02:28.409 156 17454.39 26.43 53985.01 88888.00 2008-06-04 02:02:28.909 156 17454.45 26.36 53985.01 88888.00 2008-06-04 02:02:29.409 156 17454.41 26.38 53984.99 88888.00 2008-06-04 02:02:29.909 156 17454.39 26.46 53984.99 88888.00 2008-06-04 02:02:30.409 156 17454.33 26.54 53984.95 88888.00 2008-06-04 02:02:30.909 156 17454.33 26.63 53984.93 88888.00 2008-06-04 02:02:31.409 156 17454.34 26.62 53984.91 88888.00 2008-06-04 02:02:31.909 156 17454.26 26.53 53984.89 88888.00 2008-06-04 02:02:32.409 156 17454.23 26.51 53984.87 88888.00 2008-06-04 02:02:32.909 156 17454.21 26.52 53984.87 88888.00 2008-06-04 02:02:33.409 156 17454.26 26.53 53984.89 88888.00 2008-06-04 02:02:33.909 156 17454.33 26.56 53984.88 88888.00 2008-06-04 02:02:34.409 156 17454.37 26.56 53984.91 88888.00 2008-06-04 02:02:34.909 156 17454.34 26.61 53984.89 88888.00 2008-06-04 02:02:35.409 156 17454.35 26.58 53984.79 88888.00 2008-06-04 02:02:35.909 156 17454.33 26.56 53984.89 88888.00 2008-06-04 02:02:36.409 156 17454.36 26.51 53984.80 88888.00 2008-06-04 02:02:36.909 156 17454.29 26.46 53984.80 88888.00 2008-06-04 02:02:37.409 156 17454.27 26.52 53984.87 88888.00 2008-06-04 02:02:37.909 156 17454.31 26.58 53984.88 88888.00 2008-06-04 02:02:38.409 156 17454.33 26.62 53984.84 88888.00 2008-06-04 02:02:38.909 156 17454.37 26.56 53984.75 88888.00 2008-06-04 02:02:39.409 156 17454.37 26.50 53984.82 88888.00 2008-06-04 02:02:39.909 156 17454.35 26.52 53984.85 88888.00 2008-06-04 02:02:40.409 156 17454.43 26.57 53984.80 88888.00 2008-06-04 02:02:40.909 156 17454.49 26.45 53984.88 88888.00 2008-06-04 02:02:41.409 156 17454.46 26.46 53984.88 88888.00 2008-06-04 02:02:41.909 156 17454.40 26.46 53984.79 88888.00 2008-06-04 02:02:42.409 156 17454.48 26.42 53984.80 88888.00 2008-06-04 02:02:42.909 156 17454.50 26.43 53984.83 88888.00 2008-06-04 02:02:43.409 156 17454.43 26.45 53984.79 88888.00 2008-06-04 02:02:43.909 156 17454.41 26.48 53984.80 88888.00 2008-06-04 02:02:44.409 156 17454.53 26.45 53984.83 88888.00 2008-06-04 02:02:44.909 156 17454.61 26.53 53984.74 88888.00 2008-06-04 02:02:45.409 156 17454.66 26.61 53984.69 88888.00 2008-06-04 02:02:45.909 156 17454.71 26.54 53984.63 88888.00 2008-06-04 02:02:46.409 156 17454.58 26.53 53984.66 88888.00 2008-06-04 02:02:46.909 156 17454.54 26.46 53984.72 88888.00 2008-06-04 02:02:47.409 156 17454.53 26.35 53984.74 88888.00 2008-06-04 02:02:47.909 156 17454.58 26.30 53984.71 88888.00 2008-06-04 02:02:48.409 156 17454.60 26.32 53984.66 88888.00 2008-06-04 02:02:48.909 156 17454.60 26.34 53984.73 88888.00 2008-06-04 02:02:49.409 156 17454.53 26.27 53984.82 88888.00 2008-06-04 02:02:49.909 156 17454.58 26.27 53984.84 88888.00 2008-06-04 02:02:50.409 156 17454.58 26.31 53984.76 88888.00 2008-06-04 02:02:50.909 156 17454.67 26.31 53984.72 88888.00 2008-06-04 02:02:51.409 156 17454.59 26.31 53984.62 88888.00 2008-06-04 02:02:51.909 156 17454.54 26.33 53984.75 88888.00 2008-06-04 02:02:52.409 156 17454.53 26.25 53984.77 88888.00 2008-06-04 02:02:52.909 156 17454.53 26.27 53984.62 88888.00 2008-06-04 02:02:53.409 156 17454.62 26.25 53984.65 88888.00 2008-06-04 02:02:53.909 156 17454.71 26.27 53984.73 88888.00 2008-06-04 02:02:54.409 156 17454.77 26.23 53984.69 88888.00 2008-06-04 02:02:54.909 156 17454.76 26.16 53984.69 88888.00 2008-06-04 02:02:55.409 156 17454.84 26.11 53984.75 88888.00 2008-06-04 02:02:55.909 156 17454.82 26.09 53984.72 88888.00 2008-06-04 02:02:56.409 156 17454.80 26.14 53984.57 88888.00 2008-06-04 02:02:56.909 156 17454.80 26.16 53984.67 88888.00 2008-06-04 02:02:57.409 156 17454.92 26.15 53984.67 88888.00 2008-06-04 02:02:57.909 156 17454.96 26.24 53984.51 88888.00 2008-06-04 02:02:58.409 156 17454.94 26.36 53984.49 88888.00 2008-06-04 02:02:58.909 156 17454.94 26.32 53984.56 88888.00 2008-06-04 02:02:59.409 156 17455.04 26.26 53984.48 88888.00 2008-06-04 02:02:59.909 156 17454.97 26.25 53984.40 88888.00 2008-06-04 02:03:00.409 156 17454.96 26.26 53984.51 88888.00 2008-06-04 02:03:00.909 156 17454.97 26.28 53984.56 88888.00 2008-06-04 02:03:01.409 156 17454.97 26.26 53984.50 88888.00 2008-06-04 02:03:01.909 156 17455.06 26.21 53984.45 88888.00 2008-06-04 02:03:02.409 156 17455.08 26.26 53984.60 88888.00 2008-06-04 02:03:02.909 156 17455.08 26.34 53984.61 88888.00 2008-06-04 02:03:03.409 156 17455.05 26.32 53984.62 88888.00 2008-06-04 02:03:03.909 156 17455.10 26.27 53984.61 88888.00 2008-06-04 02:03:04.409 156 17455.10 26.31 53984.62 88888.00 2008-06-04 02:03:04.909 156 17455.15 26.33 53984.63 88888.00 2008-06-04 02:03:05.409 156 17455.17 26.34 53984.61 88888.00 2008-06-04 02:03:05.909 156 17455.13 26.25 53984.61 88888.00 2008-06-04 02:03:06.409 156 17455.15 26.27 53984.58 88888.00 2008-06-04 02:03:06.909 156 17455.13 26.31 53984.53 88888.00 2008-06-04 02:03:07.409 156 17455.13 26.22 53984.52 88888.00 2008-06-04 02:03:07.909 156 17455.15 26.15 53984.64 88888.00 2008-06-04 02:03:08.409 156 17455.26 26.19 53984.64 88888.00 2008-06-04 02:03:08.909 156 17455.23 26.25 53984.60 88888.00 2008-06-04 02:03:09.409 156 17455.26 26.27 53984.54 88888.00 2008-06-04 02:03:09.909 156 17455.20 26.27 53984.44 88888.00 2008-06-04 02:03:10.409 156 17455.25 26.32 53984.46 88888.00 2008-06-04 02:03:10.909 156 17455.31 26.34 53984.50 88888.00 2008-06-04 02:03:11.409 156 17455.32 26.33 53984.53 88888.00 2008-06-04 02:03:11.909 156 17455.36 26.32 53984.45 88888.00 2008-06-04 02:03:12.409 156 17455.46 26.31 53984.42 88888.00 2008-06-04 02:03:12.909 156 17455.50 26.31 53984.50 88888.00 2008-06-04 02:03:13.409 156 17455.41 26.31 53984.48 88888.00 2008-06-04 02:03:13.909 156 17455.47 26.26 53984.35 88888.00 2008-06-04 02:03:14.409 156 17455.49 26.30 53984.40 88888.00 2008-06-04 02:03:14.909 156 17455.51 26.32 53984.46 88888.00 2008-06-04 02:03:15.409 156 17455.43 26.36 53984.39 88888.00 2008-06-04 02:03:15.909 156 17455.53 26.36 53984.49 88888.00 2008-06-04 02:03:16.409 156 17455.62 26.34 53984.48 88888.00 2008-06-04 02:03:16.909 156 17455.64 26.40 53984.33 88888.00 2008-06-04 02:03:17.409 156 17455.62 26.40 53984.37 88888.00 2008-06-04 02:03:17.909 156 17455.61 26.43 53984.38 88888.00 2008-06-04 02:03:18.409 156 17455.62 26.43 53984.48 88888.00 2008-06-04 02:03:18.909 156 17455.67 26.46 53984.45 88888.00 2008-06-04 02:03:19.409 156 17455.70 26.46 53984.37 88888.00 2008-06-04 02:03:19.909 156 17455.68 26.43 53984.48 88888.00 2008-06-04 02:03:20.409 156 17455.69 26.47 53984.48 88888.00 2008-06-04 02:03:20.909 156 17455.76 26.54 53984.37 88888.00 2008-06-04 02:03:21.409 156 17455.74 26.52 53984.28 88888.00 2008-06-04 02:03:21.909 156 17455.74 26.52 53984.30 88888.00 2008-06-04 02:03:22.409 156 17455.71 26.54 53984.41 88888.00 2008-06-04 02:03:22.909 156 17455.61 26.53 53984.45 88888.00 2008-06-04 02:03:23.409 156 17455.60 26.55 53984.45 88888.00 2008-06-04 02:03:23.909 156 17455.64 26.47 53984.54 88888.00 2008-06-04 02:03:24.409 156 17455.63 26.44 53984.46 88888.00 2008-06-04 02:03:24.909 156 17455.68 26.47 53984.41 88888.00 2008-06-04 02:03:25.409 156 17455.62 26.44 53984.39 88888.00 2008-06-04 02:03:25.909 156 17455.58 26.46 53984.38 88888.00 2008-06-04 02:03:26.409 156 17455.66 26.48 53984.42 88888.00 2008-06-04 02:03:26.909 156 17455.69 26.54 53984.46 88888.00 2008-06-04 02:03:27.409 156 17455.68 26.61 53984.40 88888.00 2008-06-04 02:03:27.909 156 17455.63 26.56 53984.29 88888.00 2008-06-04 02:03:28.409 156 17455.62 26.58 53984.45 88888.00 2008-06-04 02:03:28.909 156 17455.64 26.58 53984.44 88888.00 2008-06-04 02:03:29.409 156 17455.66 26.62 53984.45 88888.00 2008-06-04 02:03:29.909 156 17455.66 26.72 53984.52 88888.00 2008-06-04 02:03:30.409 156 17455.56 26.65 53984.48 88888.00 2008-06-04 02:03:30.909 156 17455.57 26.72 53984.52 88888.00 2008-06-04 02:03:31.409 156 17455.47 26.77 53984.56 88888.00 2008-06-04 02:03:31.909 156 17455.45 26.75 53984.50 88888.00 2008-06-04 02:03:32.409 156 17455.52 26.76 53984.49 88888.00 2008-06-04 02:03:32.909 156 17455.53 26.75 53984.56 88888.00 2008-06-04 02:03:33.409 156 17455.47 26.75 53984.61 88888.00 2008-06-04 02:03:33.909 156 17455.35 26.79 53984.64 88888.00 2008-06-04 02:03:34.409 156 17455.46 26.82 53984.65 88888.00 2008-06-04 02:03:34.909 156 17455.40 26.90 53984.63 88888.00 2008-06-04 02:03:35.409 156 17455.46 26.91 53984.51 88888.00 2008-06-04 02:03:35.909 156 17455.45 26.87 53984.54 88888.00 2008-06-04 02:03:36.409 156 17455.49 26.83 53984.58 88888.00 2008-06-04 02:03:36.909 156 17455.42 26.86 53984.58 88888.00 2008-06-04 02:03:37.409 156 17455.38 26.91 53984.49 88888.00 2008-06-04 02:03:37.909 156 17455.33 26.95 53984.51 88888.00 2008-06-04 02:03:38.409 156 17455.32 26.96 53984.53 88888.00 2008-06-04 02:03:38.909 156 17455.29 27.00 53984.51 88888.00 2008-06-04 02:03:39.409 156 17455.30 26.95 53984.54 88888.00 2008-06-04 02:03:39.909 156 17455.23 26.97 53984.57 88888.00 2008-06-04 02:03:40.409 156 17455.20 27.03 53984.57 88888.00 2008-06-04 02:03:40.909 156 17455.23 27.02 53984.53 88888.00 2008-06-04 02:03:41.409 156 17455.21 27.05 53984.56 88888.00 2008-06-04 02:03:41.909 156 17455.27 27.13 53984.65 88888.00 2008-06-04 02:03:42.409 156 17455.27 27.19 53984.69 88888.00 2008-06-04 02:03:42.909 156 17455.23 27.13 53984.63 88888.00 2008-06-04 02:03:43.409 156 17455.21 27.11 53984.57 88888.00 2008-06-04 02:03:43.909 156 17455.26 27.16 53984.67 88888.00 2008-06-04 02:03:44.409 156 17455.23 27.18 53984.68 88888.00 2008-06-04 02:03:44.909 156 17455.21 27.15 53984.69 88888.00 2008-06-04 02:03:45.409 156 17455.12 27.09 53984.73 88888.00 2008-06-04 02:03:45.909 156 17455.09 27.19 53984.64 88888.00 2008-06-04 02:03:46.409 156 17455.21 27.28 53984.67 88888.00 2008-06-04 02:03:46.909 156 17455.25 27.32 53984.75 88888.00 2008-06-04 02:03:47.409 156 17455.28 27.25 53984.71 88888.00 2008-06-04 02:03:47.909 156 17455.30 27.24 53984.69 88888.00 2008-06-04 02:03:48.409 156 17455.21 27.28 53984.75 88888.00 2008-06-04 02:03:48.909 156 17455.21 27.28 53984.75 88888.00 2008-06-04 02:03:49.409 156 17455.18 27.29 53984.74 88888.00 2008-06-04 02:03:49.909 156 17455.18 27.31 53984.72 88888.00 2008-06-04 02:03:50.409 156 17455.11 27.31 53984.69 88888.00 2008-06-04 02:03:50.909 156 17455.15 27.31 53984.74 88888.00 2008-06-04 02:03:51.409 156 17455.23 27.30 53984.75 88888.00 2008-06-04 02:03:51.909 156 17455.12 27.24 53984.79 88888.00 2008-06-04 02:03:52.409 156 17454.96 27.21 53984.75 88888.00 2008-06-04 02:03:52.909 156 17454.92 27.24 53984.86 88888.00 2008-06-04 02:03:53.409 156 17455.01 27.32 53984.85 88888.00 2008-06-04 02:03:53.909 156 17455.04 27.38 53984.82 88888.00 2008-06-04 02:03:54.409 156 17455.04 27.29 53984.79 88888.00 2008-06-04 02:03:54.909 156 17455.04 27.21 53984.79 88888.00 2008-06-04 02:03:55.409 156 17455.06 27.22 53984.79 88888.00 2008-06-04 02:03:55.909 156 17455.07 27.20 53984.74 88888.00 2008-06-04 02:03:56.409 156 17454.91 27.14 53984.67 88888.00 2008-06-04 02:03:56.909 156 17454.90 27.16 53984.71 88888.00 2008-06-04 02:03:57.409 156 17454.92 27.15 53984.75 88888.00 2008-06-04 02:03:57.909 156 17454.88 27.21 53984.73 88888.00 2008-06-04 02:03:58.409 156 17454.92 27.19 53984.73 88888.00 2008-06-04 02:03:58.909 156 17454.99 27.21 53984.66 88888.00 2008-06-04 02:03:59.409 156 17455.00 27.23 53984.65 88888.00 2008-06-04 02:03:59.909 156 17454.90 27.22 53984.71 88888.00 2008-06-04 02:04:00.409 156 17454.87 27.21 53984.56 88888.00 2008-06-04 02:04:00.909 156 17454.89 27.21 53984.49 88888.00 2008-06-04 02:04:01.409 156 17454.94 27.19 53984.55 88888.00 2008-06-04 02:04:01.909 156 17455.01 27.13 53984.69 88888.00 2008-06-04 02:04:02.409 156 17454.97 27.19 53984.78 88888.00 2008-06-04 02:04:02.909 156 17454.96 27.19 53984.79 88888.00 2008-06-04 02:04:03.409 156 17454.97 27.19 53984.68 88888.00 2008-06-04 02:04:03.909 156 17454.97 27.14 53984.62 88888.00 2008-06-04 02:04:04.409 156 17454.94 27.18 53984.65 88888.00 2008-06-04 02:04:04.909 156 17454.99 27.21 53984.75 88888.00 2008-06-04 02:04:05.409 156 17454.98 27.16 53984.77 88888.00 2008-06-04 02:04:05.909 156 17455.01 27.16 53984.74 88888.00 2008-06-04 02:04:06.409 156 17454.98 27.12 53984.74 88888.00 2008-06-04 02:04:06.909 156 17455.02 27.05 53984.78 88888.00 2008-06-04 02:04:07.409 156 17455.06 27.05 53984.76 88888.00 2008-06-04 02:04:07.909 156 17455.06 27.06 53984.75 88888.00 2008-06-04 02:04:08.409 156 17455.08 27.11 53984.76 88888.00 2008-06-04 02:04:08.909 156 17455.01 27.09 53984.77 88888.00 2008-06-04 02:04:09.409 156 17455.05 27.02 53984.85 88888.00 2008-06-04 02:04:09.909 156 17454.97 27.06 53984.79 88888.00 2008-06-04 02:04:10.409 156 17454.94 27.12 53984.88 88888.00 2008-06-04 02:04:10.909 156 17454.95 27.14 53984.89 88888.00 2008-06-04 02:04:11.409 156 17454.92 27.12 53984.78 88888.00 2008-06-04 02:04:11.909 156 17454.97 27.04 53984.78 88888.00 2008-06-04 02:04:12.409 156 17454.98 27.05 53984.80 88888.00 2008-06-04 02:04:12.909 156 17455.08 27.09 53984.85 88888.00 2008-06-04 02:04:13.409 156 17455.05 27.10 53984.99 88888.00 2008-06-04 02:04:13.909 156 17454.98 27.01 53985.01 88888.00 2008-06-04 02:04:14.409 156 17454.95 27.01 53985.00 88888.00 2008-06-04 02:04:14.909 156 17454.84 26.91 53984.86 88888.00 2008-06-04 02:04:15.409 156 17454.94 26.91 53984.77 88888.00 2008-06-04 02:04:15.909 156 17454.91 26.86 53984.77 88888.00 2008-06-04 02:04:16.409 156 17454.91 26.87 53984.85 88888.00 2008-06-04 02:04:16.909 156 17454.92 26.89 53984.72 88888.00 2008-06-04 02:04:17.409 156 17454.95 26.92 53984.66 88888.00 2008-06-04 02:04:17.909 156 17455.00 26.92 53984.58 88888.00 2008-06-04 02:04:18.409 156 17454.99 26.85 53984.58 88888.00 2008-06-04 02:04:18.909 156 17455.06 26.83 53984.72 88888.00 2008-06-04 02:04:19.409 156 17455.08 26.87 53984.69 88888.00 2008-06-04 02:04:19.909 156 17455.04 26.86 53984.66 88888.00 2008-06-04 02:04:20.409 156 17454.97 26.84 53984.80 88888.00 2008-06-04 02:04:20.909 156 17454.94 26.85 53984.75 88888.00 2008-06-04 02:04:21.409 156 17454.85 26.84 53984.77 88888.00 2008-06-04 02:04:21.909 156 17454.85 26.87 53984.77 88888.00 2008-06-04 02:04:22.409 156 17454.89 26.82 53984.85 88888.00 2008-06-04 02:04:22.909 156 17454.84 26.80 53984.89 88888.00 2008-06-04 02:04:23.409 156 17454.86 26.76 53984.83 88888.00 2008-06-04 02:04:23.909 156 17454.78 26.76 53984.80 88888.00 2008-06-04 02:04:24.409 156 17454.79 26.74 53984.80 88888.00 2008-06-04 02:04:24.909 156 17454.82 26.77 53984.76 88888.00 2008-06-04 02:04:25.409 156 17454.91 26.74 53984.79 88888.00 2008-06-04 02:04:25.909 156 17454.84 26.73 53984.83 88888.00 2008-06-04 02:04:26.409 156 17454.84 26.72 53984.89 88888.00 2008-06-04 02:04:26.909 156 17454.81 26.74 53984.84 88888.00 2008-06-04 02:04:27.409 156 17454.82 26.71 53984.83 88888.00 2008-06-04 02:04:27.909 156 17454.76 26.72 53984.82 88888.00 2008-06-04 02:04:28.409 156 17454.75 26.73 53984.85 88888.00 2008-06-04 02:04:28.909 156 17454.68 26.74 53984.88 88888.00 2008-06-04 02:04:29.409 156 17454.65 26.74 53984.91 88888.00 2008-06-04 02:04:29.909 156 17454.62 26.75 53984.83 88888.00 2008-06-04 02:04:30.409 156 17454.61 26.77 53984.88 88888.00 2008-06-04 02:04:30.909 156 17454.68 26.80 53984.80 88888.00 2008-06-04 02:04:31.409 156 17454.76 26.77 53984.79 88888.00 2008-06-04 02:04:31.909 156 17454.72 26.65 53984.82 88888.00 2008-06-04 02:04:32.409 156 17454.71 26.71 53984.83 88888.00 2008-06-04 02:04:32.909 156 17454.72 26.75 53984.93 88888.00 2008-06-04 02:04:33.409 156 17454.76 26.76 53984.98 88888.00 2008-06-04 02:04:33.909 156 17454.75 26.70 53984.94 88888.00 2008-06-04 02:04:34.409 156 17454.78 26.74 53984.91 88888.00 2008-06-04 02:04:34.909 156 17454.80 26.80 53985.00 88888.00 2008-06-04 02:04:35.409 156 17454.88 26.89 53985.01 88888.00 2008-06-04 02:04:35.909 156 17454.84 26.99 53984.91 88888.00 2008-06-04 02:04:36.409 156 17454.78 26.87 53984.88 88888.00 2008-06-04 02:04:36.909 156 17454.79 26.87 53984.96 88888.00 2008-06-04 02:04:37.409 156 17454.81 26.90 53984.88 88888.00 2008-06-04 02:04:37.909 156 17454.81 26.87 53984.87 88888.00 2008-06-04 02:04:38.409 156 17454.89 26.89 53984.87 88888.00 2008-06-04 02:04:38.909 156 17454.87 26.87 53984.90 88888.00 2008-06-04 02:04:39.409 156 17454.88 26.87 53984.87 88888.00 2008-06-04 02:04:39.909 156 17454.82 26.93 53984.83 88888.00 2008-06-04 02:04:40.409 156 17454.81 26.93 53984.89 88888.00 2008-06-04 02:04:40.909 156 17454.75 26.99 53984.98 88888.00 2008-06-04 02:04:41.409 156 17454.76 26.99 53985.00 88888.00 2008-06-04 02:04:41.909 156 17454.78 26.96 53984.99 88888.00 2008-06-04 02:04:42.409 156 17454.69 26.99 53985.00 88888.00 2008-06-04 02:04:42.909 156 17454.74 26.96 53985.00 88888.00 2008-06-04 02:04:43.409 156 17454.77 26.96 53984.95 88888.00 2008-06-04 02:04:43.909 156 17454.76 26.94 53984.82 88888.00 2008-06-04 02:04:44.409 156 17454.81 26.96 53984.74 88888.00 2008-06-04 02:04:44.909 156 17454.77 27.04 53984.69 88888.00 2008-06-04 02:04:45.409 156 17454.71 27.02 53984.74 88888.00 2008-06-04 02:04:45.909 156 17454.71 26.97 53984.87 88888.00 2008-06-04 02:04:46.409 156 17454.75 27.02 53984.74 88888.00 2008-06-04 02:04:46.909 156 17454.72 27.04 53984.63 88888.00 2008-06-04 02:04:47.409 156 17454.74 27.13 53984.74 88888.00 2008-06-04 02:04:47.909 156 17454.67 27.15 53984.75 88888.00 2008-06-04 02:04:48.409 156 17454.65 27.14 53984.71 88888.00 2008-06-04 02:04:48.909 156 17454.62 27.15 53984.65 88888.00 2008-06-04 02:04:49.409 156 17454.69 27.19 53984.58 88888.00 2008-06-04 02:04:49.909 156 17454.77 27.12 53984.60 88888.00 2008-06-04 02:04:50.409 156 17454.72 27.15 53984.65 88888.00 2008-06-04 02:04:50.909 156 17454.71 27.15 53984.68 88888.00 2008-06-04 02:04:51.409 156 17454.64 27.05 53984.80 88888.00 2008-06-04 02:04:51.909 156 17454.58 27.08 53984.88 88888.00 2008-06-04 02:04:52.409 156 17454.68 27.19 53984.87 88888.00 2008-06-04 02:04:52.909 156 17454.70 27.19 53984.83 88888.00 2008-06-04 02:04:53.409 156 17454.71 27.23 53984.78 88888.00 2008-06-04 02:04:53.909 156 17454.72 27.22 53984.78 88888.00 2008-06-04 02:04:54.409 156 17454.72 27.25 53984.83 88888.00 2008-06-04 02:04:54.909 156 17454.66 27.22 53984.82 88888.00 2008-06-04 02:04:55.409 156 17454.64 27.20 53984.85 88888.00 2008-06-04 02:04:55.909 156 17454.64 27.23 53984.77 88888.00 2008-06-04 02:04:56.409 156 17454.60 27.23 53984.78 88888.00 2008-06-04 02:04:56.909 156 17454.62 27.23 53984.71 88888.00 2008-06-04 02:04:57.409 156 17454.65 27.22 53984.74 88888.00 2008-06-04 02:04:57.909 156 17454.61 27.16 53984.69 88888.00 2008-06-04 02:04:58.409 156 17454.68 27.14 53984.71 88888.00 2008-06-04 02:04:58.909 156 17454.66 27.22 53984.71 88888.00 2008-06-04 02:04:59.409 156 17454.62 27.22 53984.66 88888.00 2008-06-04 02:04:59.909 156 17454.57 27.14 53984.75 88888.00 2008-06-04 02:05:00.409 156 17454.51 27.12 53984.69 88888.00 2008-06-04 02:05:00.909 156 17454.38 27.16 53984.69 88888.00 2008-06-04 02:05:01.409 156 17454.39 27.15 53984.68 88888.00 2008-06-04 02:05:01.909 156 17454.33 27.13 53984.78 88888.00 2008-06-04 02:05:02.409 156 17454.29 27.12 53984.77 88888.00 2008-06-04 02:05:02.909 156 17454.28 27.09 53984.73 88888.00 2008-06-04 02:05:03.409 156 17454.26 27.08 53984.79 88888.00 2008-06-04 02:05:03.909 156 17454.21 27.13 53984.88 88888.00 2008-06-04 02:05:04.409 156 17454.25 27.08 53984.90 88888.00 2008-06-04 02:05:04.909 156 17454.33 27.10 53984.88 88888.00 2008-06-04 02:05:05.409 156 17454.36 27.11 53984.89 88888.00 2008-06-04 02:05:05.909 156 17454.35 27.10 53984.84 88888.00 2008-06-04 02:05:06.409 156 17454.34 27.02 53984.88 88888.00 2008-06-04 02:05:06.909 156 17454.34 26.99 53984.91 88888.00 2008-06-04 02:05:07.409 156 17454.28 27.08 53984.88 88888.00 2008-06-04 02:05:07.909 156 17454.19 27.14 53984.82 88888.00 2008-06-04 02:05:08.409 156 17454.19 27.16 53985.00 88888.00 2008-06-04 02:05:08.909 156 17454.15 27.14 53984.98 88888.00 2008-06-04 02:05:09.409 156 17454.11 27.18 53984.87 88888.00 2008-06-04 02:05:09.909 156 17454.17 27.16 53984.85 88888.00 2008-06-04 02:05:10.409 156 17454.17 27.14 53984.84 88888.00 2008-06-04 02:05:10.909 156 17454.13 27.15 53984.80 88888.00 2008-06-04 02:05:11.409 156 17454.03 27.20 53984.77 88888.00 2008-06-04 02:05:11.909 156 17453.98 27.19 53984.74 88888.00 2008-06-04 02:05:12.409 156 17453.94 27.14 53984.84 88888.00 2008-06-04 02:05:12.909 156 17453.88 27.13 53984.76 88888.00 2008-06-04 02:05:13.409 156 17453.87 27.12 53984.85 88888.00 2008-06-04 02:05:13.909 156 17453.87 27.14 53984.95 88888.00 2008-06-04 02:05:14.409 156 17453.85 27.18 53984.80 88888.00 2008-06-04 02:05:14.909 156 17453.93 27.23 53984.79 88888.00 2008-06-04 02:05:15.409 156 17453.87 27.24 53984.89 88888.00 2008-06-04 02:05:15.909 156 17453.84 27.24 53984.94 88888.00 2008-06-04 02:05:16.409 156 17453.79 27.24 53984.93 88888.00 2008-06-04 02:05:16.909 156 17453.73 27.25 53984.95 88888.00 2008-06-04 02:05:17.409 156 17453.66 27.34 53984.86 88888.00 2008-06-04 02:05:17.909 156 17453.62 27.35 53984.78 88888.00 2008-06-04 02:05:18.409 156 17453.57 27.28 53984.79 88888.00 2008-06-04 02:05:18.909 156 17453.66 27.28 53984.87 88888.00 2008-06-04 02:05:19.409 156 17453.72 27.32 53984.88 88888.00 2008-06-04 02:05:19.909 156 17453.66 27.34 53984.85 88888.00 2008-06-04 02:05:20.409 156 17453.66 27.33 53984.77 88888.00 2008-06-04 02:05:20.909 156 17453.65 27.32 53984.77 88888.00 2008-06-04 02:05:21.409 156 17453.64 27.35 53984.88 88888.00 2008-06-04 02:05:21.909 156 17453.59 27.35 53984.93 88888.00 2008-06-04 02:05:22.409 156 17453.57 27.33 53984.86 88888.00 2008-06-04 02:05:22.909 156 17453.57 27.30 53984.85 88888.00 2008-06-04 02:05:23.409 156 17453.58 27.32 53984.84 88888.00 2008-06-04 02:05:23.909 156 17453.54 27.31 53984.95 88888.00 2008-06-04 02:05:24.409 156 17453.55 27.38 53985.01 88888.00 2008-06-04 02:05:24.909 156 17453.62 27.36 53985.02 88888.00 2008-06-04 02:05:25.409 156 17453.53 27.41 53984.96 88888.00 2008-06-04 02:05:25.909 156 17453.58 27.39 53984.90 88888.00 2008-06-04 02:05:26.409 156 17453.54 27.40 53984.86 88888.00 2008-06-04 02:05:26.909 156 17453.58 27.36 53984.88 88888.00 2008-06-04 02:05:27.409 156 17453.54 27.34 53984.97 88888.00 2008-06-04 02:05:27.909 156 17453.41 27.35 53984.84 88888.00 2008-06-04 02:05:28.409 156 17453.38 27.39 53984.82 88888.00 2008-06-04 02:05:28.909 156 17453.32 27.44 53984.94 88888.00 2008-06-04 02:05:29.409 156 17453.32 27.41 53984.93 88888.00 2008-06-04 02:05:29.909 156 17453.43 27.38 53984.90 88888.00 2008-06-04 02:05:30.409 156 17453.33 27.34 53984.91 88888.00 2008-06-04 02:05:30.909 156 17453.27 27.43 53984.88 88888.00 2008-06-04 02:05:31.409 156 17453.28 27.44 53984.86 88888.00 2008-06-04 02:05:31.909 156 17453.28 27.38 53984.85 88888.00 2008-06-04 02:05:32.409 156 17453.27 27.38 53984.85 88888.00 2008-06-04 02:05:32.909 156 17453.36 27.41 53984.87 88888.00 2008-06-04 02:05:33.409 156 17453.29 27.47 53984.91 88888.00 2008-06-04 02:05:33.909 156 17453.34 27.48 53984.74 88888.00 2008-06-04 02:05:34.409 156 17453.34 27.50 53984.83 88888.00 2008-06-04 02:05:34.909 156 17453.33 27.48 53984.84 88888.00 2008-06-04 02:05:35.409 156 17453.37 27.50 53984.79 88888.00 2008-06-04 02:05:35.909 156 17453.32 27.54 53984.79 88888.00 2008-06-04 02:05:36.409 156 17453.36 27.52 53984.83 88888.00 2008-06-04 02:05:36.909 156 17453.32 27.52 53984.85 88888.00 2008-06-04 02:05:37.409 156 17453.23 27.54 53984.88 88888.00 2008-06-04 02:05:37.909 156 17453.24 27.55 53985.05 88888.00 2008-06-04 02:05:38.409 156 17453.24 27.54 53985.01 88888.00 2008-06-04 02:05:38.909 156 17453.14 27.53 53985.01 88888.00 2008-06-04 02:05:39.406 156 17453.09 27.62 53985.06 88888.00 2008-06-04 02:05:39.906 156 17453.27 27.68 53985.01 88888.00 2008-06-04 02:05:40.406 156 17453.21 27.64 53985.07 88888.00 2008-06-04 02:05:40.906 156 17453.19 27.62 53984.98 88888.00 2008-06-04 02:05:41.406 156 17453.22 27.61 53984.98 88888.00 2008-06-04 02:05:41.906 156 17453.17 27.57 53985.04 88888.00 2008-06-04 02:05:42.406 156 17453.12 27.64 53984.96 88888.00 2008-06-04 02:05:42.906 156 17453.19 27.68 53985.01 88888.00 2008-06-04 02:05:43.406 156 17453.28 27.69 53984.97 88888.00 2008-06-04 02:05:43.906 156 17453.23 27.69 53985.00 88888.00 2008-06-04 02:05:44.406 156 17453.25 27.63 53985.00 88888.00 2008-06-04 02:05:44.906 156 17453.22 27.68 53985.01 88888.00 2008-06-04 02:05:45.406 156 17453.24 27.68 53984.93 88888.00 2008-06-04 02:05:45.906 156 17453.24 27.68 53984.90 88888.00 2008-06-04 02:05:46.406 156 17453.16 27.61 53984.98 88888.00 2008-06-04 02:05:46.906 156 17453.08 27.55 53984.99 88888.00 2008-06-04 02:05:47.406 156 17453.09 27.62 53984.98 88888.00 2008-06-04 02:05:47.906 156 17453.07 27.64 53985.00 88888.00 2008-06-04 02:05:48.406 156 17453.05 27.62 53984.99 88888.00 2008-06-04 02:05:48.906 156 17453.07 27.55 53984.98 88888.00 2008-06-04 02:05:49.406 156 17453.15 27.55 53985.04 88888.00 2008-06-04 02:05:49.906 156 17453.19 27.50 53985.01 88888.00 2008-06-04 02:05:50.406 156 17453.06 27.47 53984.97 88888.00 2008-06-04 02:05:50.906 156 17453.06 27.54 53985.04 88888.00 2008-06-04 02:05:51.406 156 17453.09 27.50 53985.01 88888.00 2008-06-04 02:05:51.906 156 17453.11 27.50 53984.98 88888.00 2008-06-04 02:05:52.406 156 17453.08 27.44 53985.07 88888.00 2008-06-04 02:05:52.906 156 17453.11 27.42 53984.98 88888.00 2008-06-04 02:05:53.406 156 17453.07 27.53 53984.91 88888.00 2008-06-04 02:05:53.906 156 17453.13 27.47 53984.93 88888.00 2008-06-04 02:05:54.406 156 17453.16 27.48 53984.96 88888.00 2008-06-04 02:05:54.906 156 17453.19 27.49 53984.93 88888.00 2008-06-04 02:05:55.406 156 17453.17 27.55 53984.90 88888.00 2008-06-04 02:05:55.906 156 17453.19 27.58 53984.84 88888.00 2008-06-04 02:05:56.406 156 17453.26 27.51 53984.76 88888.00 2008-06-04 02:05:56.906 156 17453.24 27.40 53984.86 88888.00 2008-06-04 02:05:57.406 156 17453.27 27.39 53984.91 88888.00 2008-06-04 02:05:57.906 156 17453.28 27.41 53984.94 88888.00 2008-06-04 02:05:58.406 156 17453.23 27.38 53984.96 88888.00 2008-06-04 02:05:58.906 156 17453.21 27.45 53984.95 88888.00 2008-06-04 02:05:59.406 156 17453.16 27.47 53984.91 88888.00 2008-06-04 02:05:59.906 156 17453.07 27.53 53984.78 88888.00 2008-06-04 02:06:00.406 156 17453.07 27.57 53984.65 88888.00 2008-06-04 02:06:00.906 156 17453.18 27.55 53984.73 88888.00 2008-06-04 02:06:01.406 156 17453.14 27.57 53984.86 88888.00 2008-06-04 02:06:01.906 156 17453.04 27.48 53984.97 88888.00 2008-06-04 02:06:02.406 156 17453.11 27.42 53985.00 88888.00 2008-06-04 02:06:02.906 156 17453.06 27.47 53984.95 88888.00 2008-06-04 02:06:03.406 156 17453.02 27.49 53984.90 88888.00 2008-06-04 02:06:03.906 156 17453.07 27.50 53984.83 88888.00 2008-06-04 02:06:04.406 156 17453.12 27.55 53984.86 88888.00 2008-06-04 02:06:04.906 156 17453.13 27.51 53984.96 88888.00 2008-06-04 02:06:05.406 156 17453.04 27.58 53984.99 88888.00 2008-06-04 02:06:05.906 156 17453.03 27.60 53984.91 88888.00 2008-06-04 02:06:06.406 156 17453.04 27.67 53984.88 88888.00 2008-06-04 02:06:06.906 156 17453.01 27.70 53984.90 88888.00 2008-06-04 02:06:07.406 156 17453.00 27.65 53984.90 88888.00 2008-06-04 02:06:07.906 156 17453.06 27.57 53984.83 88888.00 2008-06-04 02:06:08.406 156 17453.06 27.61 53984.83 88888.00 2008-06-04 02:06:08.906 156 17453.02 27.70 53984.73 88888.00 2008-06-04 02:06:09.406 156 17453.09 27.65 53984.76 88888.00 2008-06-04 02:06:09.906 156 17453.09 27.71 53984.79 88888.00 2008-06-04 02:06:10.406 156 17453.11 27.81 53984.77 88888.00 2008-06-04 02:06:10.906 156 17453.08 27.80 53984.73 88888.00 2008-06-04 02:06:11.406 156 17453.01 27.82 53984.63 88888.00 2008-06-04 02:06:11.906 156 17453.05 27.84 53984.66 88888.00 2008-06-04 02:06:12.406 156 17453.04 27.87 53984.67 88888.00 2008-06-04 02:06:12.906 156 17452.98 27.87 53984.71 88888.00 2008-06-04 02:06:13.406 156 17453.06 27.83 53984.72 88888.00 2008-06-04 02:06:13.906 156 17453.01 27.84 53984.71 88888.00 2008-06-04 02:06:14.406 156 17453.00 27.86 53984.67 88888.00 2008-06-04 02:06:14.906 156 17453.03 27.87 53984.73 88888.00 2008-06-04 02:06:15.406 156 17453.07 27.84 53984.64 88888.00 2008-06-04 02:06:15.906 156 17452.98 27.87 53984.69 88888.00 2008-06-04 02:06:16.406 156 17452.88 27.81 53984.73 88888.00 2008-06-04 02:06:16.906 156 17452.96 27.80 53984.72 88888.00 2008-06-04 02:06:17.406 156 17452.95 27.82 53984.78 88888.00 2008-06-04 02:06:17.906 156 17452.87 27.83 53984.82 88888.00 2008-06-04 02:06:18.406 156 17452.93 27.93 53984.85 88888.00 2008-06-04 02:06:18.906 156 17452.92 27.97 53984.77 88888.00 2008-06-04 02:06:19.406 156 17452.78 27.96 53984.71 88888.00 2008-06-04 02:06:19.906 156 17452.81 27.96 53984.65 88888.00 2008-06-04 02:06:20.406 156 17452.74 28.01 53984.67 88888.00 2008-06-04 02:06:20.906 156 17452.75 27.96 53984.67 88888.00 2008-06-04 02:06:21.406 156 17452.75 27.94 53984.69 88888.00 2008-06-04 02:06:21.906 156 17452.71 28.01 53984.67 88888.00 2008-06-04 02:06:22.406 156 17452.73 27.99 53984.65 88888.00 2008-06-04 02:06:22.906 156 17452.63 28.00 53984.67 88888.00 2008-06-04 02:06:23.406 156 17452.65 28.00 53984.60 88888.00 2008-06-04 02:06:23.906 156 17452.73 28.07 53984.57 88888.00 2008-06-04 02:06:24.406 156 17452.71 28.13 53984.71 88888.00 2008-06-04 02:06:24.906 156 17452.64 28.16 53984.75 88888.00 2008-06-04 02:06:25.406 156 17452.58 28.17 53984.67 88888.00 2008-06-04 02:06:25.906 156 17452.65 28.07 53984.71 88888.00 2008-06-04 02:06:26.406 156 17452.58 28.11 53984.72 88888.00 2008-06-04 02:06:26.906 156 17452.55 28.21 53984.83 88888.00 2008-06-04 02:06:27.406 156 17452.49 28.17 53984.77 88888.00 2008-06-04 02:06:27.906 156 17452.45 28.07 53984.86 88888.00 2008-06-04 02:06:28.406 156 17452.43 28.06 53984.99 88888.00 2008-06-04 02:06:28.906 156 17452.42 28.06 53984.97 88888.00 2008-06-04 02:06:29.406 156 17452.46 28.10 53984.91 88888.00 2008-06-04 02:06:29.906 156 17452.51 28.14 53984.89 88888.00 2008-06-04 02:06:30.406 156 17452.54 28.16 53984.84 88888.00 2008-06-04 02:06:30.906 156 17452.49 28.19 53984.84 88888.00 2008-06-04 02:06:31.406 156 17452.49 28.25 53984.84 88888.00 2008-06-04 02:06:31.906 156 17452.50 28.27 53984.80 88888.00 2008-06-04 02:06:32.406 156 17452.52 28.21 53984.80 88888.00 2008-06-04 02:06:32.906 156 17452.52 28.29 53984.76 88888.00 2008-06-04 02:06:33.406 156 17452.49 28.28 53984.74 88888.00 2008-06-04 02:06:33.906 156 17452.40 28.20 53984.79 88888.00 2008-06-04 02:06:34.406 156 17452.33 28.13 53984.94 88888.00 2008-06-04 02:06:34.906 156 17452.35 28.07 53984.90 88888.00 2008-06-04 02:06:35.406 156 17452.31 28.08 53984.84 88888.00 2008-06-04 02:06:35.906 156 17452.37 28.04 53984.85 88888.00 2008-06-04 02:06:36.406 156 17452.36 28.10 53984.89 88888.00 2008-06-04 02:06:36.906 156 17452.33 28.03 53984.88 88888.00 2008-06-04 02:06:37.406 156 17452.37 28.07 53984.87 88888.00 2008-06-04 02:06:37.906 156 17452.35 28.09 53984.82 88888.00 2008-06-04 02:06:38.406 156 17452.36 28.08 53984.84 88888.00 2008-06-04 02:06:38.906 156 17452.36 28.21 53984.95 88888.00 2008-06-04 02:06:39.406 156 17452.37 28.27 53984.98 88888.00 2008-06-04 02:06:39.906 156 17452.36 28.30 53985.01 88888.00 2008-06-04 02:06:40.406 156 17452.41 28.37 53984.95 88888.00 2008-06-04 02:06:40.906 156 17452.40 28.28 53984.98 88888.00 2008-06-04 02:06:41.406 156 17452.45 28.27 53985.00 88888.00 2008-06-04 02:06:41.906 156 17452.44 28.21 53984.98 88888.00 2008-06-04 02:06:42.406 156 17452.40 28.21 53984.96 88888.00 2008-06-04 02:06:42.906 156 17452.37 28.27 53984.98 88888.00 2008-06-04 02:06:43.406 156 17452.34 28.28 53985.02 88888.00 2008-06-04 02:06:43.906 156 17452.33 28.28 53984.99 88888.00 2008-06-04 02:06:44.406 156 17452.30 28.35 53984.95 88888.00 2008-06-04 02:06:44.906 156 17452.30 28.33 53984.89 88888.00 2008-06-04 02:06:45.406 156 17452.29 28.35 53984.89 88888.00 2008-06-04 02:06:45.906 156 17452.23 28.31 53984.93 88888.00 2008-06-04 02:06:46.406 156 17452.30 28.30 53984.98 88888.00 2008-06-04 02:06:46.906 156 17452.34 28.31 53985.00 88888.00 2008-06-04 02:06:47.406 156 17452.36 28.40 53985.04 88888.00 2008-06-04 02:06:47.906 156 17452.39 28.33 53984.96 88888.00 2008-06-04 02:06:48.406 156 17452.40 28.23 53984.99 88888.00 2008-06-04 02:06:48.906 156 17452.36 28.32 53984.91 88888.00 2008-06-04 02:06:49.406 156 17452.24 28.33 53984.85 88888.00 2008-06-04 02:06:49.906 156 17452.36 28.35 53984.80 88888.00 2008-06-04 02:06:50.406 156 17452.41 28.40 53984.83 88888.00 2008-06-04 02:06:50.906 156 17452.30 28.46 53984.86 88888.00 2008-06-04 02:06:51.406 156 17452.35 28.42 53984.74 88888.00 2008-06-04 02:06:51.906 156 17452.41 28.39 53984.74 88888.00 2008-06-04 02:06:52.406 156 17452.41 28.47 53984.74 88888.00 2008-06-04 02:06:52.906 156 17452.40 28.48 53984.82 88888.00 2008-06-04 02:06:53.406 156 17452.34 28.55 53984.85 88888.00 2008-06-04 02:06:53.906 156 17452.36 28.55 53984.84 88888.00 2008-06-04 02:06:54.406 156 17452.31 28.50 53984.85 88888.00 2008-06-04 02:06:54.906 156 17452.17 28.51 53984.91 88888.00 2008-06-04 02:06:55.406 156 17452.21 28.46 53984.95 88888.00 2008-06-04 02:06:55.906 156 17452.26 28.48 53984.87 88888.00 2008-06-04 02:06:56.406 156 17452.21 28.43 53984.93 88888.00 2008-06-04 02:06:56.906 156 17452.19 28.52 53984.90 88888.00 2008-06-04 02:06:57.406 156 17452.19 28.50 53984.88 88888.00 2008-06-04 02:06:57.906 156 17452.19 28.38 53984.94 88888.00 2008-06-04 02:06:58.406 156 17452.21 28.40 53984.89 88888.00 2008-06-04 02:06:58.906 156 17452.23 28.40 53984.91 88888.00 2008-06-04 02:06:59.406 156 17452.13 28.43 53984.88 88888.00 2008-06-04 02:06:59.906 156 17452.11 28.42 53984.85 88888.00 2008-06-04 02:07:00.406 156 17452.16 28.41 53984.84 88888.00 2008-06-04 02:07:00.906 156 17452.10 28.50 53984.88 88888.00 2008-06-04 02:07:01.406 156 17452.13 28.57 53984.96 88888.00 2008-06-04 02:07:01.906 156 17452.30 28.60 53984.90 88888.00 2008-06-04 02:07:02.406 156 17452.31 28.58 53984.85 88888.00 2008-06-04 02:07:02.906 156 17452.25 28.57 53984.85 88888.00 2008-06-04 02:07:03.406 156 17452.19 28.50 53984.84 88888.00 2008-06-04 02:07:03.906 156 17452.17 28.46 53984.86 88888.00 2008-06-04 02:07:04.406 156 17452.20 28.47 53984.91 88888.00 2008-06-04 02:07:04.906 156 17452.16 28.43 53984.86 88888.00 2008-06-04 02:07:05.406 156 17452.20 28.42 53984.79 88888.00 2008-06-04 02:07:05.906 156 17452.20 28.46 53984.80 88888.00 2008-06-04 02:07:06.406 156 17452.23 28.47 53984.79 88888.00 2008-06-04 02:07:06.906 156 17452.22 28.49 53984.75 88888.00 2008-06-04 02:07:07.406 156 17452.21 28.51 53984.75 88888.00 2008-06-04 02:07:07.906 156 17452.13 28.43 53984.84 88888.00 2008-06-04 02:07:08.406 156 17452.26 28.46 53984.87 88888.00 2008-06-04 02:07:08.906 156 17452.23 28.46 53984.91 88888.00 2008-06-04 02:07:09.406 156 17452.29 28.50 53984.87 88888.00 2008-06-04 02:07:09.906 156 17452.32 28.40 53984.76 88888.00 2008-06-04 02:07:10.406 156 17452.29 28.39 53984.78 88888.00 2008-06-04 02:07:10.906 156 17452.25 28.46 53984.79 88888.00 2008-06-04 02:07:11.406 156 17452.30 28.43 53984.83 88888.00 2008-06-04 02:07:11.906 156 17452.36 28.50 53984.74 88888.00 2008-06-04 02:07:12.406 156 17452.34 28.52 53984.74 88888.00 2008-06-04 02:07:12.906 156 17452.35 28.48 53984.83 88888.00 2008-06-04 02:07:13.406 156 17452.39 28.46 53984.83 88888.00 2008-06-04 02:07:13.906 156 17452.37 28.43 53984.80 88888.00 2008-06-04 02:07:14.406 156 17452.39 28.45 53984.87 88888.00 2008-06-04 02:07:14.906 156 17452.40 28.43 53984.86 88888.00 2008-06-04 02:07:15.406 156 17452.39 28.39 53984.88 88888.00 2008-06-04 02:07:15.906 156 17452.36 28.39 53984.80 88888.00 2008-06-04 02:07:16.406 156 17452.29 28.36 53984.80 88888.00 2008-06-04 02:07:16.906 156 17452.29 28.30 53984.78 88888.00 2008-06-04 02:07:17.406 156 17452.33 28.30 53984.79 88888.00 2008-06-04 02:07:17.906 156 17452.42 28.26 53984.79 88888.00 2008-06-04 02:07:18.406 156 17452.39 28.33 53984.76 88888.00 2008-06-04 02:07:18.906 156 17452.37 28.40 53984.75 88888.00 2008-06-04 02:07:19.406 156 17452.36 28.38 53984.84 88888.00 2008-06-04 02:07:19.906 156 17452.37 28.43 53984.78 88888.00 2008-06-04 02:07:20.406 156 17452.33 28.39 53984.74 88888.00 2008-06-04 02:07:20.906 156 17452.32 28.30 53984.72 88888.00 2008-06-04 02:07:21.406 156 17452.32 28.26 53984.71 88888.00 2008-06-04 02:07:21.906 156 17452.26 28.26 53984.78 88888.00 2008-06-04 02:07:22.406 156 17452.22 28.27 53984.74 88888.00 2008-06-04 02:07:22.906 156 17452.27 28.20 53984.65 88888.00 2008-06-04 02:07:23.406 156 17452.29 28.19 53984.66 88888.00 2008-06-04 02:07:23.906 156 17452.29 28.21 53984.65 88888.00 2008-06-04 02:07:24.406 156 17452.22 28.23 53984.53 88888.00 2008-06-04 02:07:24.906 156 17452.25 28.27 53984.63 88888.00 2008-06-04 02:07:25.406 156 17452.31 28.27 53984.66 88888.00 2008-06-04 02:07:25.906 156 17452.39 28.33 53984.67 88888.00 2008-06-04 02:07:26.406 156 17452.31 28.36 53984.74 88888.00 2008-06-04 02:07:26.906 156 17452.24 28.35 53984.63 88888.00 2008-06-04 02:07:27.406 156 17452.27 28.33 53984.73 88888.00 2008-06-04 02:07:27.906 156 17452.26 28.31 53984.68 88888.00 2008-06-04 02:07:28.406 156 17452.29 28.29 53984.77 88888.00 2008-06-04 02:07:28.906 156 17452.26 28.32 53984.67 88888.00 2008-06-04 02:07:29.406 156 17452.35 28.33 53984.64 88888.00 2008-06-04 02:07:29.906 156 17452.30 28.32 53984.62 88888.00 2008-06-04 02:07:30.406 156 17452.35 28.28 53984.62 88888.00 2008-06-04 02:07:30.906 156 17452.37 28.23 53984.62 88888.00 2008-06-04 02:07:31.406 156 17452.40 28.27 53984.65 88888.00 2008-06-04 02:07:31.906 156 17452.56 28.23 53984.74 88888.00 2008-06-04 02:07:32.406 156 17452.65 28.23 53984.82 88888.00 2008-06-04 02:07:32.906 156 17452.58 28.25 53984.82 88888.00 2008-06-04 02:07:33.406 156 17452.62 28.18 53984.84 88888.00 2008-06-04 02:07:33.906 156 17452.54 28.21 53984.86 88888.00 2008-06-04 02:07:34.406 156 17452.53 28.22 53984.78 88888.00 2008-06-04 02:07:34.906 156 17452.64 28.27 53984.82 88888.00 2008-06-04 02:07:35.406 156 17452.70 28.16 53984.88 88888.00 2008-06-04 02:07:35.906 156 17452.68 28.20 53984.90 88888.00 2008-06-04 02:07:36.406 156 17452.60 28.20 53984.86 88888.00 2008-06-04 02:07:36.906 156 17452.56 28.19 53984.77 88888.00 2008-06-04 02:07:37.406 156 17452.63 28.21 53984.84 88888.00 2008-06-04 02:07:37.906 156 17452.74 28.14 53984.90 88888.00 2008-06-04 02:07:38.406 156 17452.75 28.12 53984.87 88888.00 2008-06-04 02:07:38.906 156 17452.70 28.18 53984.82 88888.00 2008-06-04 02:07:39.406 156 17452.73 28.18 53984.76 88888.00 2008-06-04 02:07:39.906 156 17452.76 28.11 53984.69 88888.00 2008-06-04 02:07:40.406 156 17452.74 28.06 53984.72 88888.00 2008-06-04 02:07:40.906 156 17452.71 28.12 53984.78 88888.00 2008-06-04 02:07:41.406 156 17452.71 28.10 53984.85 88888.00 2008-06-04 02:07:41.906 156 17452.77 28.02 53984.93 88888.00 2008-06-04 02:07:42.406 156 17452.82 27.97 53984.87 88888.00 2008-06-04 02:07:42.906 156 17452.77 28.00 53984.88 88888.00 2008-06-04 02:07:43.406 156 17452.76 28.02 53984.91 88888.00 2008-06-04 02:07:43.906 156 17452.84 28.02 53985.00 88888.00 2008-06-04 02:07:44.406 156 17452.78 28.09 53984.94 88888.00 2008-06-04 02:07:44.906 156 17452.76 28.08 53984.79 88888.00 2008-06-04 02:07:45.406 156 17452.85 28.12 53984.87 88888.00 2008-06-04 02:07:45.906 156 17452.91 28.14 53984.93 88888.00 2008-06-04 02:07:46.406 156 17452.93 28.04 53984.86 88888.00 2008-06-04 02:07:46.906 156 17452.84 27.99 53984.82 88888.00 2008-06-04 02:07:47.406 156 17452.84 27.99 53984.76 88888.00 2008-06-04 02:07:47.906 156 17452.74 27.98 53984.78 88888.00 2008-06-04 02:07:48.406 156 17452.78 27.97 53984.79 88888.00 2008-06-04 02:07:48.906 156 17452.86 28.04 53984.85 88888.00 2008-06-04 02:07:49.406 156 17452.83 28.10 53984.91 88888.00 2008-06-04 02:07:49.906 156 17452.86 28.01 53984.87 88888.00 2008-06-04 02:07:50.406 156 17452.91 28.03 53984.83 88888.00 2008-06-04 02:07:50.906 156 17452.91 28.08 53984.77 88888.00 2008-06-04 02:07:51.406 156 17452.98 28.01 53984.74 88888.00 2008-06-04 02:07:51.906 156 17452.97 28.02 53984.80 88888.00 2008-06-04 02:07:52.406 156 17452.95 28.08 53984.82 88888.00 2008-06-04 02:07:52.906 156 17453.03 28.07 53984.83 88888.00 2008-06-04 02:07:53.406 156 17453.01 28.17 53984.74 88888.00 2008-06-04 02:07:53.906 156 17453.04 28.18 53984.76 88888.00 2008-06-04 02:07:54.406 156 17453.04 28.12 53984.84 88888.00 2008-06-04 02:07:54.906 156 17452.98 28.10 53984.91 88888.00 2008-06-04 02:07:55.406 156 17453.05 28.07 53984.85 88888.00 2008-06-04 02:07:55.906 156 17453.02 28.06 53984.83 88888.00 2008-06-04 02:07:56.406 156 17453.11 28.04 53984.82 88888.00 2008-06-04 02:07:56.906 156 17453.07 28.11 53984.78 88888.00 2008-06-04 02:07:57.406 156 17453.02 28.04 53984.80 88888.00 2008-06-04 02:07:57.906 156 17453.06 28.12 53984.86 88888.00 2008-06-04 02:07:58.406 156 17453.13 28.14 53984.86 88888.00 2008-06-04 02:07:58.906 156 17453.13 28.12 53984.90 88888.00 2008-06-04 02:07:59.406 156 17453.08 28.07 53984.79 88888.00 2008-06-04 02:07:59.906 156 17453.15 28.02 53984.72 88888.00 2008-06-04 02:08:00.406 156 17453.29 27.97 53984.77 88888.00 2008-06-04 02:08:00.906 156 17453.23 28.04 53984.74 88888.00 2008-06-04 02:08:01.406 156 17453.23 28.01 53984.69 88888.00 2008-06-04 02:08:01.906 156 17453.23 28.00 53984.62 88888.00 2008-06-04 02:08:02.406 156 17453.17 28.04 53984.68 88888.00 2008-06-04 02:08:02.906 156 17453.22 28.06 53984.74 88888.00 2008-06-04 02:08:03.406 156 17453.32 28.03 53984.68 88888.00 2008-06-04 02:08:03.906 156 17453.27 28.08 53984.74 88888.00 2008-06-04 02:08:04.406 156 17453.33 28.06 53984.82 88888.00 2008-06-04 02:08:04.906 156 17453.35 28.03 53984.84 88888.00 2008-06-04 02:08:05.406 156 17453.36 28.03 53984.85 88888.00 2008-06-04 02:08:05.906 156 17453.37 27.98 53984.87 88888.00 2008-06-04 02:08:06.406 156 17453.38 28.07 53984.74 88888.00 2008-06-04 02:08:06.906 156 17453.41 28.02 53984.67 88888.00 2008-06-04 02:08:07.406 156 17453.34 28.03 53984.66 88888.00 2008-06-04 02:08:07.906 156 17453.33 28.03 53984.53 88888.00 2008-06-04 02:08:08.406 156 17453.36 28.09 53984.52 88888.00 2008-06-04 02:08:08.906 156 17453.42 28.11 53984.60 88888.00 2008-06-04 02:08:09.406 156 17453.44 28.14 53984.61 88888.00 2008-06-04 02:08:09.906 156 17453.48 28.21 53984.65 88888.00 2008-06-04 02:08:10.406 156 17453.38 28.21 53984.69 88888.00 2008-06-04 02:08:10.906 156 17453.41 28.23 53984.64 88888.00 2008-06-04 02:08:11.406 156 17453.43 28.25 53984.67 88888.00 2008-06-04 02:08:11.906 156 17453.44 28.20 53984.67 88888.00 2008-06-04 02:08:12.406 156 17453.47 28.21 53984.62 88888.00 2008-06-04 02:08:12.906 156 17453.48 28.14 53984.58 88888.00 2008-06-04 02:08:13.406 156 17453.46 28.17 53984.71 88888.00 2008-06-04 02:08:13.906 156 17453.43 28.16 53984.61 88888.00 2008-06-04 02:08:14.406 156 17453.53 28.12 53984.56 88888.00 2008-06-04 02:08:14.906 156 17453.57 28.17 53984.58 88888.00 2008-06-04 02:08:15.406 156 17453.52 28.22 53984.61 88888.00 2008-06-04 02:08:15.906 156 17453.45 28.21 53984.58 88888.00 2008-06-04 02:08:16.406 156 17453.52 28.25 53984.51 88888.00 2008-06-04 02:08:16.906 156 17453.41 28.31 53984.50 88888.00 2008-06-04 02:08:17.406 156 17453.41 28.28 53984.53 88888.00 2008-06-04 02:08:17.906 156 17453.39 28.27 53984.56 88888.00 2008-06-04 02:08:18.406 156 17453.38 28.17 53984.63 88888.00 2008-06-04 02:08:18.906 156 17453.54 28.09 53984.63 88888.00 2008-06-04 02:08:19.406 156 17453.60 28.08 53984.48 88888.00 2008-06-04 02:08:19.906 156 17453.63 28.12 53984.51 88888.00 2008-06-04 02:08:20.406 156 17453.65 28.13 53984.54 88888.00 2008-06-04 02:08:20.906 156 17453.70 28.14 53984.51 88888.00 2008-06-04 02:08:21.406 156 17453.72 28.16 53984.53 88888.00 2008-06-04 02:08:21.906 156 17453.64 28.13 53984.58 88888.00 2008-06-04 02:08:22.406 156 17453.74 28.17 53984.54 88888.00 2008-06-04 02:08:22.906 156 17453.79 28.22 53984.58 88888.00 2008-06-04 02:08:23.406 156 17453.86 28.22 53984.65 88888.00 2008-06-04 02:08:23.906 156 17453.88 28.21 53984.55 88888.00 2008-06-04 02:08:24.406 156 17453.80 28.23 53984.57 88888.00 2008-06-04 02:08:24.906 156 17453.94 28.21 53984.65 88888.00 2008-06-04 02:08:25.406 156 17453.90 28.20 53984.76 88888.00 2008-06-04 02:08:25.906 156 17453.85 28.11 53984.82 88888.00 2008-06-04 02:08:26.406 156 17453.87 28.10 53984.80 88888.00 2008-06-04 02:08:26.906 156 17453.85 28.11 53984.65 88888.00 2008-06-04 02:08:27.406 156 17453.85 28.07 53984.65 88888.00 2008-06-04 02:08:27.906 156 17453.82 28.13 53984.69 88888.00 2008-06-04 02:08:28.406 156 17453.82 28.17 53984.74 88888.00 2008-06-04 02:08:28.906 156 17453.79 28.18 53984.57 88888.00 2008-06-04 02:08:29.406 156 17453.87 28.16 53984.55 88888.00 2008-06-04 02:08:29.906 156 17453.93 28.14 53984.62 88888.00 2008-06-04 02:08:30.406 156 17453.90 28.11 53984.71 88888.00 2008-06-04 02:08:30.906 156 17453.98 28.25 53984.63 88888.00 2008-06-04 02:08:31.406 156 17453.96 28.32 53984.64 88888.00 2008-06-04 02:08:31.906 156 17453.95 28.30 53984.65 88888.00 2008-06-04 02:08:32.406 156 17453.92 28.25 53984.65 88888.00 2008-06-04 02:08:32.906 156 17453.90 28.27 53984.66 88888.00 2008-06-04 02:08:33.406 156 17453.93 28.30 53984.66 88888.00 2008-06-04 02:08:33.906 156 17453.95 28.30 53984.74 88888.00 2008-06-04 02:08:34.406 156 17453.90 28.28 53984.73 88888.00 2008-06-04 02:08:34.906 156 17453.94 28.28 53984.73 88888.00 2008-06-04 02:08:35.406 156 17453.94 28.25 53984.71 88888.00 2008-06-04 02:08:35.906 156 17453.94 28.23 53984.67 88888.00 2008-06-04 02:08:36.406 156 17453.99 28.29 53984.72 88888.00 2008-06-04 02:08:36.906 156 17454.02 28.30 53984.72 88888.00 2008-06-04 02:08:37.406 156 17454.05 28.32 53984.64 88888.00 2008-06-04 02:08:37.906 156 17453.94 28.36 53984.60 88888.00 2008-06-04 02:08:38.406 156 17453.83 28.35 53984.50 88888.00 2008-06-04 02:08:38.906 156 17453.82 28.40 53984.48 88888.00 2008-06-04 02:08:39.406 156 17453.87 28.37 53984.61 88888.00 2008-06-04 02:08:39.906 156 17453.90 28.32 53984.57 88888.00 2008-06-04 02:08:40.406 156 17453.89 28.26 53984.57 88888.00 2008-06-04 02:08:40.906 156 17453.90 28.29 53984.63 88888.00 2008-06-04 02:08:41.406 156 17453.93 28.35 53984.66 88888.00 2008-06-04 02:08:41.906 156 17453.92 28.41 53984.63 88888.00 2008-06-04 02:08:42.406 156 17453.92 28.35 53984.63 88888.00 2008-06-04 02:08:42.906 156 17453.98 28.33 53984.63 88888.00 2008-06-04 02:08:43.406 156 17453.97 28.27 53984.54 88888.00 2008-06-04 02:08:43.906 156 17453.94 28.31 53984.51 88888.00 2008-06-04 02:08:44.406 156 17453.99 28.36 53984.60 88888.00 2008-06-04 02:08:44.906 156 17454.06 28.37 53984.65 88888.00 2008-06-04 02:08:45.406 156 17454.07 28.35 53984.61 88888.00 2008-06-04 02:08:45.906 156 17453.98 28.23 53984.64 88888.00 2008-06-04 02:08:46.406 156 17454.00 28.35 53984.64 88888.00 2008-06-04 02:08:46.906 156 17454.00 28.40 53984.71 88888.00 2008-06-04 02:08:47.406 156 17454.05 28.39 53984.66 88888.00 2008-06-04 02:08:47.906 156 17454.16 28.40 53984.64 88888.00 2008-06-04 02:08:48.406 156 17454.17 28.39 53984.63 88888.00 2008-06-04 02:08:48.906 156 17454.14 28.38 53984.56 88888.00 2008-06-04 02:08:49.406 156 17454.07 28.35 53984.42 88888.00 2008-06-04 02:08:49.906 156 17454.04 28.36 53984.39 88888.00 2008-06-04 02:08:50.406 156 17454.17 28.33 53984.48 88888.00 2008-06-04 02:08:50.906 156 17454.14 28.35 53984.50 88888.00 2008-06-04 02:08:51.406 156 17453.99 28.30 53984.52 88888.00 2008-06-04 02:08:51.906 156 17454.09 28.28 53984.57 88888.00 2008-06-04 02:08:52.406 156 17454.17 28.31 53984.63 88888.00 2008-06-04 02:08:52.906 156 17454.08 28.28 53984.53 88888.00 2008-06-04 02:08:53.406 156 17454.05 28.25 53984.50 88888.00 2008-06-04 02:08:53.906 156 17454.15 28.22 53984.45 88888.00 2008-06-04 02:08:54.406 156 17454.08 28.20 53984.40 88888.00 2008-06-04 02:08:54.906 156 17454.13 28.20 53984.49 88888.00 2008-06-04 02:08:55.406 156 17454.13 28.16 53984.44 88888.00 2008-06-04 02:08:55.906 156 17454.14 28.27 53984.35 88888.00 2008-06-04 02:08:56.406 156 17454.16 28.30 53984.31 88888.00 2008-06-04 02:08:56.906 156 17454.21 28.30 53984.40 88888.00 2008-06-04 02:08:57.406 156 17454.18 28.26 53984.42 88888.00 2008-06-04 02:08:57.906 156 17454.08 28.22 53984.54 88888.00 2008-06-04 02:08:58.406 156 17454.14 28.25 53984.52 88888.00 2008-06-04 02:08:58.906 156 17454.04 28.26 53984.57 88888.00 2008-06-04 02:08:59.406 156 17454.05 28.26 53984.51 88888.00 2008-06-04 02:08:59.906 156 17454.14 28.19 53984.39 88888.00 2008-06-04 02:09:00.406 156 17454.19 28.18 53984.42 88888.00 2008-06-04 02:09:00.906 156 17454.26 28.20 53984.46 88888.00 2008-06-04 02:09:01.406 156 17454.25 28.18 53984.48 88888.00 2008-06-04 02:09:01.906 156 17454.27 28.16 53984.51 88888.00 2008-06-04 02:09:02.406 156 17454.35 28.17 53984.53 88888.00 2008-06-04 02:09:02.906 156 17454.33 28.13 53984.51 88888.00 2008-06-04 02:09:03.406 156 17454.28 28.10 53984.49 88888.00 2008-06-04 02:09:03.906 156 17454.26 28.14 53984.50 88888.00 2008-06-04 02:09:04.406 156 17454.23 28.13 53984.52 88888.00 2008-06-04 02:09:04.906 156 17454.25 28.16 53984.61 88888.00 2008-06-04 02:09:05.406 156 17454.25 28.16 53984.63 88888.00 2008-06-04 02:09:05.906 156 17454.24 28.17 53984.65 88888.00 2008-06-04 02:09:06.406 156 17454.17 28.17 53984.69 88888.00 2008-06-04 02:09:06.906 156 17454.27 28.10 53984.53 88888.00 2008-06-04 02:09:07.406 156 17454.35 28.06 53984.52 88888.00 2008-06-04 02:09:07.906 156 17454.39 28.08 53984.54 88888.00 2008-06-04 02:09:08.406 156 17454.38 28.08 53984.58 88888.00 2008-06-04 02:09:08.906 156 17454.40 28.04 53984.60 88888.00 2008-06-04 02:09:09.406 156 17454.35 27.98 53984.56 88888.00 2008-06-04 02:09:09.906 156 17454.34 27.92 53984.67 88888.00 2008-06-04 02:09:10.406 156 17454.46 27.93 53984.66 88888.00 2008-06-04 02:09:10.906 156 17454.44 27.97 53984.66 88888.00 2008-06-04 02:09:11.406 156 17454.37 27.96 53984.68 88888.00 2008-06-04 02:09:11.906 156 17454.37 27.98 53984.72 88888.00 2008-06-04 02:09:12.406 156 17454.39 28.01 53984.76 88888.00 2008-06-04 02:09:12.906 156 17454.44 27.98 53984.75 88888.00 2008-06-04 02:09:13.406 156 17454.49 27.97 53984.64 88888.00 2008-06-04 02:09:13.906 156 17454.55 27.98 53984.56 88888.00 2008-06-04 02:09:14.406 156 17454.57 27.99 53984.62 88888.00 2008-06-04 02:09:14.906 156 17454.58 27.96 53984.66 88888.00 2008-06-04 02:09:15.406 156 17454.60 28.00 53984.64 88888.00 2008-06-04 02:09:15.906 156 17454.61 28.00 53984.66 88888.00 2008-06-04 02:09:16.406 156 17454.64 28.01 53984.62 88888.00 2008-06-04 02:09:16.906 156 17454.69 27.98 53984.58 88888.00 2008-06-04 02:09:17.406 156 17454.64 27.94 53984.62 88888.00 2008-06-04 02:09:17.906 156 17454.65 27.93 53984.74 88888.00 2008-06-04 02:09:18.406 156 17454.78 28.00 53984.68 88888.00 2008-06-04 02:09:18.906 156 17454.67 27.99 53984.66 88888.00 2008-06-04 02:09:19.406 156 17454.70 27.99 53984.74 88888.00 2008-06-04 02:09:19.906 156 17454.71 27.94 53984.68 88888.00 2008-06-04 02:09:20.406 156 17454.71 27.96 53984.61 88888.00 2008-06-04 02:09:20.906 156 17454.67 27.98 53984.57 88888.00 2008-06-04 02:09:21.406 156 17454.70 28.01 53984.58 88888.00 2008-06-04 02:09:21.906 156 17454.71 28.00 53984.61 88888.00 2008-06-04 02:09:22.406 156 17454.68 27.99 53984.66 88888.00 2008-06-04 02:09:22.906 156 17454.74 28.03 53984.71 88888.00 2008-06-04 02:09:23.406 156 17454.75 28.03 53984.64 88888.00 2008-06-04 02:09:23.906 156 17454.75 27.99 53984.56 88888.00 2008-06-04 02:09:24.406 156 17454.71 28.01 53984.61 88888.00 2008-06-04 02:09:24.906 156 17454.69 27.96 53984.58 88888.00 2008-06-04 02:09:25.406 156 17454.67 27.96 53984.57 88888.00 2008-06-04 02:09:25.906 156 17454.75 28.00 53984.57 88888.00 2008-06-04 02:09:26.406 156 17454.78 28.02 53984.57 88888.00 2008-06-04 02:09:26.906 156 17454.84 28.03 53984.72 88888.00 2008-06-04 02:09:27.406 156 17454.84 28.02 53984.75 88888.00 2008-06-04 02:09:27.906 156 17454.86 27.99 53984.74 88888.00 2008-06-04 02:09:28.406 156 17454.96 28.01 53984.74 88888.00 2008-06-04 02:09:28.906 156 17454.97 27.96 53984.71 88888.00 2008-06-04 02:09:29.403 156 17454.94 27.97 53984.65 88888.00 2008-06-04 02:09:29.903 156 17454.88 27.94 53984.65 88888.00 2008-06-04 02:09:30.403 156 17454.90 28.03 53984.63 88888.00 2008-06-04 02:09:30.903 156 17454.96 28.06 53984.63 88888.00 2008-06-04 02:09:31.403 156 17455.02 28.04 53984.58 88888.00 2008-06-04 02:09:31.903 156 17454.90 28.07 53984.57 88888.00 2008-06-04 02:09:32.403 156 17454.87 28.02 53984.60 88888.00 2008-06-04 02:09:32.903 156 17454.88 28.02 53984.56 88888.00 2008-06-04 02:09:33.403 156 17454.88 28.01 53984.58 88888.00 2008-06-04 02:09:33.903 156 17454.95 28.08 53984.55 88888.00 2008-06-04 02:09:34.403 156 17454.98 28.11 53984.58 88888.00 2008-06-04 02:09:34.903 156 17454.95 28.11 53984.71 88888.00 2008-06-04 02:09:35.403 156 17454.98 28.17 53984.78 88888.00 2008-06-04 02:09:35.903 156 17454.98 28.12 53984.73 88888.00 2008-06-04 02:09:36.403 156 17455.01 28.11 53984.71 88888.00 2008-06-04 02:09:36.903 156 17455.05 28.10 53984.82 88888.00 2008-06-04 02:09:37.403 156 17455.01 28.06 53984.86 88888.00 2008-06-04 02:09:37.903 156 17455.10 28.06 53984.79 88888.00 2008-06-04 02:09:38.403 156 17455.06 28.06 53984.74 88888.00 2008-06-04 02:09:38.903 156 17455.11 28.06 53984.74 88888.00 2008-06-04 02:09:39.403 156 17455.17 28.02 53984.73 88888.00 2008-06-04 02:09:39.903 156 17455.26 27.98 53984.77 88888.00 2008-06-04 02:09:40.403 156 17455.23 27.94 53984.75 88888.00 2008-06-04 02:09:40.903 156 17455.28 27.96 53984.75 88888.00 2008-06-04 02:09:41.403 156 17455.31 27.91 53984.73 88888.00 2008-06-04 02:09:41.903 156 17455.26 27.98 53984.69 88888.00 2008-06-04 02:09:42.403 156 17455.30 27.94 53984.67 88888.00 2008-06-04 02:09:42.903 156 17455.30 27.89 53984.72 88888.00 2008-06-04 02:09:43.403 156 17455.20 27.93 53984.69 88888.00 2008-06-04 02:09:43.903 156 17455.26 27.94 53984.66 88888.00 2008-06-04 02:09:44.403 156 17455.26 28.00 53984.68 88888.00 2008-06-04 02:09:44.903 156 17455.26 28.06 53984.74 88888.00 2008-06-04 02:09:45.403 156 17455.23 28.10 53984.75 88888.00 2008-06-04 02:09:45.903 156 17455.30 28.04 53984.75 88888.00 2008-06-04 02:09:46.403 156 17455.27 28.03 53984.77 88888.00 2008-06-04 02:09:46.903 156 17455.22 28.00 53984.74 88888.00 2008-06-04 02:09:47.403 156 17455.19 27.98 53984.73 88888.00 2008-06-04 02:09:47.903 156 17455.30 28.01 53984.80 88888.00 2008-06-04 02:09:48.403 156 17455.35 28.08 53984.73 88888.00 2008-06-04 02:09:48.903 156 17455.41 28.07 53984.78 88888.00 2008-06-04 02:09:49.403 156 17455.38 28.09 53984.71 88888.00 2008-06-04 02:09:49.903 156 17455.39 28.12 53984.69 88888.00 2008-06-04 02:09:50.403 156 17455.39 27.99 53984.66 88888.00 2008-06-04 02:09:50.903 156 17455.41 27.99 53984.75 88888.00 2008-06-04 02:09:51.403 156 17455.42 28.09 53984.74 88888.00 2008-06-04 02:09:51.903 156 17455.42 28.13 53984.69 88888.00 2008-06-04 02:09:52.403 156 17455.43 28.03 53984.72 88888.00 2008-06-04 02:09:52.903 156 17455.47 28.02 53984.75 88888.00 2008-06-04 02:09:53.403 156 17455.61 28.02 53984.77 88888.00 2008-06-04 02:09:53.903 156 17455.59 28.00 53984.67 88888.00 2008-06-04 02:09:54.403 156 17455.58 28.06 53984.63 88888.00 2008-06-04 02:09:54.903 156 17455.50 28.11 53984.63 88888.00 2008-06-04 02:09:55.403 156 17455.53 28.04 53984.67 88888.00 2008-06-04 02:09:55.903 156 17455.60 27.99 53984.66 88888.00 2008-06-04 02:09:56.403 156 17455.62 28.01 53984.69 88888.00 2008-06-04 02:09:56.903 156 17455.63 28.01 53984.61 88888.00 2008-06-04 02:09:57.403 156 17455.61 28.06 53984.58 88888.00 2008-06-04 02:09:57.903 156 17455.67 28.06 53984.66 88888.00 2008-06-04 02:09:58.403 156 17455.71 28.04 53984.67 88888.00 2008-06-04 02:09:58.903 156 17455.79 28.07 53984.73 88888.00 2008-06-04 02:09:59.403 156 17455.72 28.11 53984.67 88888.00 2008-06-04 02:09:59.903 156 17455.74 28.09 53984.67 88888.00 2008-06-04 02:10:00.403 156 17455.82 28.07 53984.71 88888.00 2008-06-04 02:10:00.903 156 17455.81 28.08 53984.73 88888.00 2008-06-04 02:10:01.403 156 17455.89 28.12 53984.74 88888.00 2008-06-04 02:10:01.903 156 17455.81 28.11 53984.80 88888.00 2008-06-04 02:10:02.403 156 17455.70 28.17 53984.78 88888.00 2008-06-04 02:10:02.903 156 17455.63 28.09 53984.73 88888.00 2008-06-04 02:10:03.403 156 17455.62 28.08 53984.74 88888.00 2008-06-04 02:10:03.903 156 17455.66 28.09 53984.78 88888.00 2008-06-04 02:10:04.403 156 17455.74 28.07 53984.79 88888.00 2008-06-04 02:10:04.903 156 17455.78 28.07 53984.75 88888.00 2008-06-04 02:10:05.403 156 17455.83 27.99 53984.79 88888.00 2008-06-04 02:10:05.903 156 17455.83 27.99 53984.82 88888.00 2008-06-04 02:10:06.403 156 17455.88 28.03 53984.88 88888.00 2008-06-04 02:10:06.903 156 17455.87 28.06 53984.89 88888.00 2008-06-04 02:10:07.403 156 17455.87 28.02 53984.78 88888.00 2008-06-04 02:10:07.903 156 17455.87 28.03 53984.71 88888.00 2008-06-04 02:10:08.403 156 17455.84 28.04 53984.54 88888.00 2008-06-04 02:10:08.903 156 17455.89 28.02 53984.52 88888.00 2008-06-04 02:10:09.403 156 17455.96 28.01 53984.50 88888.00 2008-06-04 02:10:09.903 156 17455.90 28.04 53984.54 88888.00 2008-06-04 02:10:10.403 156 17455.81 28.01 53984.51 88888.00 2008-06-04 02:10:10.903 156 17455.76 28.09 53984.50 88888.00 2008-06-04 02:10:11.403 156 17455.84 28.10 53984.56 88888.00 2008-06-04 02:10:11.903 156 17455.92 28.10 53984.68 88888.00 2008-06-04 02:10:12.403 156 17456.01 28.01 53984.72 88888.00 2008-06-04 02:10:12.903 156 17456.00 28.02 53984.65 88888.00 2008-06-04 02:10:13.403 156 17455.94 28.06 53984.68 88888.00 2008-06-04 02:10:13.903 156 17455.90 27.97 53984.46 88888.00 2008-06-04 02:10:14.403 156 17455.91 28.00 53984.49 88888.00 2008-06-04 02:10:14.903 156 17455.92 28.04 53984.56 88888.00 2008-06-04 02:10:15.403 156 17455.92 28.07 53984.55 88888.00 2008-06-04 02:10:15.903 156 17455.97 28.08 53984.56 88888.00 2008-06-04 02:10:16.403 156 17456.03 28.10 53984.58 88888.00 2008-06-04 02:10:16.903 156 17456.10 28.06 53984.56 88888.00 2008-06-04 02:10:17.403 156 17456.12 27.97 53984.63 88888.00 2008-06-04 02:10:17.903 156 17456.15 27.93 53984.66 88888.00 2008-06-04 02:10:18.403 156 17456.20 27.94 53984.64 88888.00 2008-06-04 02:10:18.903 156 17456.21 27.97 53984.60 88888.00 2008-06-04 02:10:19.403 156 17456.14 27.93 53984.62 88888.00 2008-06-04 02:10:19.903 156 17456.18 27.94 53984.58 88888.00 2008-06-04 02:10:20.403 156 17456.21 28.04 53984.61 88888.00 2008-06-04 02:10:20.903 156 17456.32 28.03 53984.67 88888.00 2008-06-04 02:10:21.403 156 17456.35 28.02 53984.78 88888.00 2008-06-04 02:10:21.903 156 17456.35 27.99 53984.68 88888.00 2008-06-04 02:10:22.403 156 17456.48 28.04 53984.69 88888.00 2008-06-04 02:10:22.903 156 17456.49 27.98 53984.69 88888.00 2008-06-04 02:10:23.403 156 17456.47 27.94 53984.69 88888.00 2008-06-04 02:10:23.903 156 17456.52 27.94 53984.71 88888.00 2008-06-04 02:10:24.403 156 17456.42 27.99 53984.60 88888.00 2008-06-04 02:10:24.903 156 17456.37 27.97 53984.67 88888.00 2008-06-04 02:10:25.403 156 17456.43 27.93 53984.74 88888.00 2008-06-04 02:10:25.903 156 17456.40 27.90 53984.75 88888.00 2008-06-04 02:10:26.403 156 17456.38 27.89 53984.86 88888.00 2008-06-04 02:10:26.903 156 17456.40 27.88 53984.86 88888.00 2008-06-04 02:10:27.403 156 17456.38 27.90 53984.79 88888.00 2008-06-04 02:10:27.903 156 17456.39 27.94 53984.71 88888.00 2008-06-04 02:10:28.403 156 17456.42 27.92 53984.56 88888.00 2008-06-04 02:10:28.903 156 17456.48 27.91 53984.53 88888.00 2008-06-04 02:10:29.403 156 17456.55 27.97 53984.49 88888.00 2008-06-04 02:10:29.903 156 17456.59 27.94 53984.57 88888.00 2008-06-04 02:10:30.403 156 17456.68 27.86 53984.65 88888.00 2008-06-04 02:10:30.903 156 17456.58 27.86 53984.56 88888.00 2008-06-04 02:10:31.403 156 17456.60 27.89 53984.48 88888.00 2008-06-04 02:10:31.903 156 17456.56 27.84 53984.44 88888.00 2008-06-04 02:10:32.403 156 17456.60 27.84 53984.51 88888.00 2008-06-04 02:10:32.903 156 17456.70 27.74 53984.56 88888.00 2008-06-04 02:10:33.403 156 17456.71 27.71 53984.52 88888.00 2008-06-04 02:10:33.903 156 17456.72 27.64 53984.50 88888.00 2008-06-04 02:10:34.403 156 17456.72 27.63 53984.45 88888.00 2008-06-04 02:10:34.903 156 17456.73 27.68 53984.57 88888.00 2008-06-04 02:10:35.403 156 17456.86 27.77 53984.73 88888.00 2008-06-04 02:10:35.903 156 17456.81 27.74 53984.75 88888.00 2008-06-04 02:10:36.403 156 17456.82 27.75 53984.76 88888.00 2008-06-04 02:10:36.903 156 17456.81 27.75 53984.75 88888.00 2008-06-04 02:10:37.403 156 17456.92 27.72 53984.74 88888.00 2008-06-04 02:10:37.903 156 17456.80 27.78 53984.74 88888.00 2008-06-04 02:10:38.403 156 17456.76 27.82 53984.77 88888.00 2008-06-04 02:10:38.903 156 17456.89 27.82 53984.65 88888.00 2008-06-04 02:10:39.403 156 17456.90 27.80 53984.64 88888.00 2008-06-04 02:10:39.903 156 17456.89 27.77 53984.77 88888.00 2008-06-04 02:10:40.403 156 17456.93 27.74 53984.76 88888.00 2008-06-04 02:10:40.903 156 17456.92 27.83 53984.71 88888.00 2008-06-04 02:10:41.403 156 17456.93 27.82 53984.76 88888.00 2008-06-04 02:10:41.903 156 17456.94 27.80 53984.74 88888.00 2008-06-04 02:10:42.403 156 17456.96 27.82 53984.74 88888.00 2008-06-04 02:10:42.903 156 17457.04 27.87 53984.77 88888.00 2008-06-04 02:10:43.403 156 17457.02 27.86 53984.66 88888.00 2008-06-04 02:10:43.903 156 17456.96 27.83 53984.76 88888.00 2008-06-04 02:10:44.403 156 17457.10 27.81 53984.86 88888.00 2008-06-04 02:10:44.903 156 17457.17 27.81 53984.77 88888.00 2008-06-04 02:10:45.403 156 17457.10 27.84 53984.71 88888.00 2008-06-04 02:10:45.903 156 17457.13 27.88 53984.80 88888.00 2008-06-04 02:10:46.403 156 17457.05 27.92 53984.89 88888.00 2008-06-04 02:10:46.903 156 17457.12 27.92 53984.87 88888.00 2008-06-04 02:10:47.403 156 17457.15 27.88 53984.79 88888.00 2008-06-04 02:10:47.903 156 17457.12 27.87 53984.73 88888.00 2008-06-04 02:10:48.403 156 17457.14 27.90 53984.80 88888.00 2008-06-04 02:10:48.903 156 17457.17 27.93 53984.86 88888.00 2008-06-04 02:10:49.403 156 17457.27 27.96 53984.88 88888.00 2008-06-04 02:10:49.903 156 17457.21 27.91 53984.95 88888.00 2008-06-04 02:10:50.403 156 17457.26 27.84 53984.88 88888.00 2008-06-04 02:10:50.903 156 17457.33 27.79 53984.95 88888.00 2008-06-04 02:10:51.403 156 17457.27 27.86 53985.01 88888.00 2008-06-04 02:10:51.903 156 17457.30 27.84 53984.97 88888.00 2008-06-04 02:10:52.403 156 17457.32 27.81 53984.93 88888.00 2008-06-04 02:10:52.903 156 17457.31 27.84 53985.00 88888.00 2008-06-04 02:10:53.403 156 17457.27 27.79 53985.00 88888.00 2008-06-04 02:10:53.903 156 17457.32 27.82 53984.91 88888.00 2008-06-04 02:10:54.403 156 17457.43 27.87 53984.93 88888.00 2008-06-04 02:10:54.903 156 17457.44 27.82 53984.97 88888.00 2008-06-04 02:10:55.403 156 17457.45 27.80 53984.89 88888.00 2008-06-04 02:10:55.903 156 17457.41 27.88 53984.95 88888.00 2008-06-04 02:10:56.403 156 17457.34 27.89 53985.04 88888.00 2008-06-04 02:10:56.903 156 17457.32 27.89 53985.01 88888.00 2008-06-04 02:10:57.403 156 17457.40 27.92 53985.01 88888.00 2008-06-04 02:10:57.903 156 17457.40 27.93 53985.00 88888.00 2008-06-04 02:10:58.403 156 17457.50 27.88 53984.96 88888.00 2008-06-04 02:10:58.903 156 17457.51 27.83 53984.93 88888.00 2008-06-04 02:10:59.403 156 17457.53 27.82 53984.89 88888.00 2008-06-04 02:10:59.903 156 17457.58 27.84 53984.84 88888.00 2008-06-04 02:11:00.403 156 17457.54 27.84 53984.91 88888.00 2008-06-04 02:11:00.903 156 17457.57 27.84 53985.01 88888.00 2008-06-04 02:11:01.403 156 17457.61 27.79 53984.91 88888.00 2008-06-04 02:11:01.903 156 17457.58 27.78 53984.97 88888.00 2008-06-04 02:11:02.403 156 17457.54 27.73 53985.02 88888.00 2008-06-04 02:11:02.903 156 17457.53 27.73 53984.99 88888.00 2008-06-04 02:11:03.403 156 17457.53 27.68 53984.97 88888.00 2008-06-04 02:11:03.903 156 17457.64 27.68 53984.93 88888.00 2008-06-04 02:11:04.403 156 17457.68 27.72 53984.95 88888.00 2008-06-04 02:11:04.903 156 17457.70 27.74 53984.95 88888.00 2008-06-04 02:11:05.403 156 17457.70 27.70 53984.97 88888.00 2008-06-04 02:11:05.903 156 17457.72 27.74 53985.00 88888.00 2008-06-04 02:11:06.403 156 17457.73 27.74 53985.05 88888.00 2008-06-04 02:11:06.903 156 17457.65 27.75 53985.05 88888.00 2008-06-04 02:11:07.403 156 17457.64 27.77 53985.01 88888.00 2008-06-04 02:11:07.903 156 17457.75 27.81 53984.99 88888.00 2008-06-04 02:11:08.403 156 17457.71 27.86 53984.99 88888.00 2008-06-04 02:11:08.903 156 17457.74 27.75 53984.90 88888.00 2008-06-04 02:11:09.403 156 17457.84 27.70 53984.91 88888.00 2008-06-04 02:11:09.903 156 17457.83 27.68 53984.97 88888.00 2008-06-04 02:11:10.403 156 17457.85 27.64 53984.91 88888.00 2008-06-04 02:11:10.903 156 17457.92 27.52 53984.96 88888.00 2008-06-04 02:11:11.403 156 17457.92 27.55 53984.93 88888.00 2008-06-04 02:11:11.903 156 17457.87 27.55 53984.93 88888.00 2008-06-04 02:11:12.403 156 17457.92 27.61 53984.89 88888.00 2008-06-04 02:11:12.903 156 17457.95 27.61 53984.96 88888.00 2008-06-04 02:11:13.403 156 17457.95 27.55 53984.99 88888.00 2008-06-04 02:11:13.903 156 17457.91 27.58 53985.02 88888.00 2008-06-04 02:11:14.403 156 17457.95 27.60 53985.02 88888.00 2008-06-04 02:11:14.903 156 17457.96 27.61 53984.94 88888.00 2008-06-04 02:11:15.403 156 17457.95 27.53 53985.02 88888.00 2008-06-04 02:11:15.903 156 17458.04 27.61 53984.96 88888.00 2008-06-04 02:11:16.403 156 17458.08 27.53 53984.96 88888.00 2008-06-04 02:11:16.903 156 17458.00 27.53 53984.88 88888.00 2008-06-04 02:11:17.403 156 17458.01 27.54 53984.93 88888.00 2008-06-04 02:11:17.903 156 17458.01 27.52 53984.94 88888.00 2008-06-04 02:11:18.403 156 17458.00 27.51 53984.94 88888.00 2008-06-04 02:11:18.903 156 17457.94 27.50 53984.96 88888.00 2008-06-04 02:11:19.403 156 17458.01 27.55 53984.91 88888.00 2008-06-04 02:11:19.903 156 17458.04 27.53 53984.90 88888.00 2008-06-04 02:11:20.403 156 17458.06 27.48 53984.88 88888.00 2008-06-04 02:11:20.903 156 17458.06 27.50 53985.00 88888.00 2008-06-04 02:11:21.403 156 17458.07 27.50 53984.97 88888.00 2008-06-04 02:11:21.903 156 17458.12 27.51 53985.02 88888.00 2008-06-04 02:11:22.403 156 17458.18 27.49 53984.98 88888.00 2008-06-04 02:11:22.903 156 17458.13 27.44 53984.88 88888.00 2008-06-04 02:11:23.403 156 17458.05 27.42 53984.91 88888.00 2008-06-04 02:11:23.903 156 17457.97 27.35 53985.04 88888.00 2008-06-04 02:11:24.403 156 17457.97 27.33 53985.05 88888.00 2008-06-04 02:11:24.903 156 17458.02 27.31 53985.00 88888.00 2008-06-04 02:11:25.403 156 17457.88 27.32 53984.96 88888.00 2008-06-04 02:11:25.903 156 17457.87 27.38 53984.91 88888.00 2008-06-04 02:11:26.403 156 17457.94 27.38 53984.94 88888.00 2008-06-04 02:11:26.903 156 17457.92 27.26 53985.06 88888.00 2008-06-04 02:11:27.403 156 17457.93 27.31 53985.13 88888.00 2008-06-04 02:11:27.903 156 17457.85 27.30 53985.10 88888.00 2008-06-04 02:11:28.403 156 17457.88 27.29 53985.10 88888.00 2008-06-04 02:11:28.903 156 17457.92 27.28 53985.01 88888.00 2008-06-04 02:11:29.403 156 17457.93 27.28 53984.99 88888.00 2008-06-04 02:11:29.903 156 17457.87 27.19 53985.10 88888.00 2008-06-04 02:11:30.403 156 17457.72 27.22 53985.09 88888.00 2008-06-04 02:11:30.903 156 17457.85 27.30 53985.09 88888.00 2008-06-04 02:11:31.403 156 17457.84 27.28 53985.01 88888.00 2008-06-04 02:11:31.903 156 17457.78 27.24 53984.97 88888.00 2008-06-04 02:11:32.403 156 17457.74 27.31 53985.01 88888.00 2008-06-04 02:11:32.903 156 17457.68 27.34 53985.04 88888.00 2008-06-04 02:11:33.403 156 17457.74 27.32 53985.05 88888.00 2008-06-04 02:11:33.903 156 17457.80 27.32 53985.07 88888.00 2008-06-04 02:11:34.403 156 17457.88 27.32 53984.98 88888.00 2008-06-04 02:11:34.903 156 17457.92 27.30 53984.85 88888.00 2008-06-04 02:11:35.403 156 17457.94 27.24 53984.93 88888.00 2008-06-04 02:11:35.903 156 17457.98 27.23 53985.02 88888.00 2008-06-04 02:11:36.403 156 17458.05 27.18 53985.12 88888.00 2008-06-04 02:11:36.903 156 17458.01 27.23 53985.13 88888.00 2008-06-04 02:11:37.403 156 17458.00 27.16 53985.11 88888.00 2008-06-04 02:11:37.903 156 17457.98 27.10 53985.11 88888.00 2008-06-04 02:11:38.403 156 17457.92 27.12 53985.14 88888.00 2008-06-04 02:11:38.903 156 17457.94 27.21 53985.13 88888.00 2008-06-04 02:11:39.403 156 17457.81 27.19 53984.95 88888.00 2008-06-04 02:11:39.903 156 17457.87 27.14 53984.87 88888.00 2008-06-04 02:11:40.403 156 17457.97 27.13 53984.90 88888.00 2008-06-04 02:11:40.903 156 17458.00 27.18 53984.96 88888.00 2008-06-04 02:11:41.403 156 17457.96 27.21 53985.00 88888.00 2008-06-04 02:11:41.903 156 17457.90 27.20 53985.17 88888.00 2008-06-04 02:11:42.403 156 17457.88 27.24 53985.21 88888.00 2008-06-04 02:11:42.903 156 17457.82 27.25 53985.16 88888.00 2008-06-04 02:11:43.403 156 17457.92 27.18 53985.17 88888.00 2008-06-04 02:11:43.903 156 17457.97 27.19 53985.09 88888.00 2008-06-04 02:11:44.403 156 17457.96 27.28 53985.04 88888.00 2008-06-04 02:11:44.903 156 17457.87 27.30 53985.01 88888.00 2008-06-04 02:11:45.403 156 17457.86 27.30 53985.01 88888.00 2008-06-04 02:11:45.903 156 17457.85 27.26 53984.99 88888.00 2008-06-04 02:11:46.403 156 17457.94 27.34 53984.98 88888.00 2008-06-04 02:11:46.903 156 17457.95 27.33 53985.05 88888.00 2008-06-04 02:11:47.403 156 17457.90 27.30 53985.12 88888.00 2008-06-04 02:11:47.903 156 17457.88 27.24 53985.16 88888.00 2008-06-04 02:11:48.403 156 17457.88 27.28 53985.14 88888.00 2008-06-04 02:11:48.903 156 17457.90 27.30 53985.14 88888.00 2008-06-04 02:11:49.403 156 17457.90 27.31 53985.22 88888.00 2008-06-04 02:11:49.903 156 17458.01 27.23 53985.23 88888.00 2008-06-04 02:11:50.403 156 17458.03 27.21 53985.20 88888.00 2008-06-04 02:11:50.903 156 17458.00 27.20 53985.18 88888.00 2008-06-04 02:11:51.403 156 17457.98 27.22 53985.17 88888.00 2008-06-04 02:11:51.903 156 17457.93 27.24 53985.11 88888.00 2008-06-04 02:11:52.403 156 17457.95 27.20 53985.18 88888.00 2008-06-04 02:11:52.903 156 17458.04 27.12 53985.17 88888.00 2008-06-04 02:11:53.403 156 17457.95 27.10 53985.12 88888.00 2008-06-04 02:11:53.903 156 17457.94 27.13 53985.21 88888.00 2008-06-04 02:11:54.403 156 17457.97 27.16 53985.09 88888.00 2008-06-04 02:11:54.903 156 17457.94 27.06 53985.11 88888.00 2008-06-04 02:11:55.403 156 17457.94 27.08 53985.06 88888.00 2008-06-04 02:11:55.903 156 17457.97 27.09 53985.09 88888.00 2008-06-04 02:11:56.403 156 17457.92 27.05 53984.94 88888.00 2008-06-04 02:11:56.903 156 17457.87 27.04 53984.97 88888.00 2008-06-04 02:11:57.403 156 17457.90 27.08 53985.04 88888.00 2008-06-04 02:11:57.903 156 17457.85 27.15 53985.07 88888.00 2008-06-04 02:11:58.403 156 17457.85 27.16 53985.12 88888.00 2008-06-04 02:11:58.903 156 17457.96 27.11 53985.10 88888.00 2008-06-04 02:11:59.403 156 17457.88 27.08 53985.09 88888.00 2008-06-04 02:11:59.903 156 17457.80 27.14 53985.19 88888.00 2008-06-04 02:12:00.403 156 17457.85 27.11 53985.23 88888.00 2008-06-04 02:12:00.903 156 17457.87 27.15 53985.24 88888.00 2008-06-04 02:12:01.403 156 17457.90 27.18 53985.25 88888.00 2008-06-04 02:12:01.903 156 17457.86 27.14 53985.33 88888.00 2008-06-04 02:12:02.403 156 17457.83 27.21 53985.27 88888.00 2008-06-04 02:12:02.903 156 17457.91 27.25 53985.23 88888.00 2008-06-04 02:12:03.403 156 17457.90 27.20 53985.24 88888.00 2008-06-04 02:12:03.903 156 17457.96 27.22 53985.27 88888.00 2008-06-04 02:12:04.403 156 17457.86 27.21 53985.23 88888.00 2008-06-04 02:12:04.903 156 17457.81 27.22 53985.24 88888.00 2008-06-04 02:12:05.403 156 17457.87 27.19 53985.33 88888.00 2008-06-04 02:12:05.903 156 17457.84 27.21 53985.40 88888.00 2008-06-04 02:12:06.403 156 17457.84 27.23 53985.42 88888.00 2008-06-04 02:12:06.903 156 17457.91 27.28 53985.27 88888.00 2008-06-04 02:12:07.403 156 17457.81 27.21 53985.21 88888.00 2008-06-04 02:12:07.903 156 17457.74 27.21 53985.23 88888.00 2008-06-04 02:12:08.403 156 17457.72 27.24 53985.20 88888.00 2008-06-04 02:12:08.903 156 17457.66 27.21 53985.18 88888.00 2008-06-04 02:12:09.403 156 17457.76 27.19 53985.31 88888.00 2008-06-04 02:12:09.903 156 17457.82 27.19 53985.34 88888.00 2008-06-04 02:12:10.403 156 17457.85 27.12 53985.32 88888.00 2008-06-04 02:12:10.903 156 17457.80 27.06 53985.35 88888.00 2008-06-04 02:12:11.403 156 17457.76 27.04 53985.33 88888.00 2008-06-04 02:12:11.903 156 17457.77 27.02 53985.31 88888.00 2008-06-04 02:12:12.403 156 17457.74 27.03 53985.22 88888.00 2008-06-04 02:12:12.903 156 17457.72 27.03 53985.19 88888.00 2008-06-04 02:12:13.403 156 17457.71 27.01 53985.09 88888.00 2008-06-04 02:12:13.903 156 17457.76 27.10 53985.18 88888.00 2008-06-04 02:12:14.403 156 17457.80 27.06 53985.12 88888.00 2008-06-04 02:12:14.903 156 17457.76 26.97 53985.18 88888.00 2008-06-04 02:12:15.403 156 17457.81 26.96 53985.27 88888.00 2008-06-04 02:12:15.903 156 17457.80 27.01 53985.30 88888.00 2008-06-04 02:12:16.403 156 17457.78 26.95 53985.34 88888.00 2008-06-04 02:12:16.903 156 17457.77 26.97 53985.44 88888.00 2008-06-04 02:12:17.403 156 17457.87 26.93 53985.47 88888.00 2008-06-04 02:12:17.903 156 17457.88 26.89 53985.43 88888.00 2008-06-04 02:12:18.403 156 17457.95 26.90 53985.33 88888.00 2008-06-04 02:12:18.903 156 17457.85 26.93 53985.29 88888.00 2008-06-04 02:12:19.403 156 17457.74 26.87 53985.31 88888.00 2008-06-04 02:12:19.903 156 17457.75 26.86 53985.35 88888.00 2008-06-04 02:12:20.403 156 17457.80 26.83 53985.36 88888.00 2008-06-04 02:12:20.903 156 17457.81 26.83 53985.46 88888.00 2008-06-04 02:12:21.403 156 17457.78 26.92 53985.43 88888.00 2008-06-04 02:12:21.903 156 17457.84 26.89 53985.28 88888.00 2008-06-04 02:12:22.403 156 17457.74 26.82 53985.24 88888.00 2008-06-04 02:12:22.903 156 17457.81 26.80 53985.27 88888.00 2008-06-04 02:12:23.403 156 17457.81 26.82 53985.24 88888.00 2008-06-04 02:12:23.903 156 17457.84 26.84 53985.19 88888.00 2008-06-04 02:12:24.403 156 17457.78 26.83 53985.18 88888.00 2008-06-04 02:12:24.903 156 17457.76 26.80 53985.23 88888.00 2008-06-04 02:12:25.403 156 17457.73 26.72 53985.24 88888.00 2008-06-04 02:12:25.903 156 17457.80 26.71 53985.22 88888.00 2008-06-04 02:12:26.403 156 17457.72 26.81 53985.23 88888.00 2008-06-04 02:12:26.903 156 17457.66 26.74 53985.32 88888.00 2008-06-04 02:12:27.403 156 17457.73 26.72 53985.33 88888.00 2008-06-04 02:12:27.903 156 17457.74 26.80 53985.24 88888.00 2008-06-04 02:12:28.403 156 17457.58 26.74 53985.14 88888.00 2008-06-04 02:12:28.903 156 17457.46 26.70 53985.17 88888.00 2008-06-04 02:12:29.403 156 17457.61 26.64 53985.18 88888.00 2008-06-04 02:12:29.903 156 17457.75 26.64 53985.12 88888.00 2008-06-04 02:12:30.403 156 17457.70 26.62 53985.18 88888.00 2008-06-04 02:12:30.903 156 17457.67 26.62 53985.24 88888.00 2008-06-04 02:12:31.403 156 17457.62 26.64 53985.23 88888.00 2008-06-04 02:12:31.903 156 17457.65 26.69 53985.21 88888.00 2008-06-04 02:12:32.403 156 17457.68 26.73 53985.21 88888.00 2008-06-04 02:12:32.903 156 17457.70 26.73 53985.21 88888.00 2008-06-04 02:12:33.403 156 17457.73 26.80 53985.21 88888.00 2008-06-04 02:12:33.903 156 17457.76 26.81 53985.29 88888.00 2008-06-04 02:12:34.403 156 17457.87 26.77 53985.20 88888.00 2008-06-04 02:12:34.903 156 17457.86 26.73 53985.17 88888.00 2008-06-04 02:12:35.403 156 17457.81 26.77 53985.18 88888.00 2008-06-04 02:12:35.903 156 17457.76 26.80 53985.24 88888.00 2008-06-04 02:12:36.403 156 17457.88 26.85 53985.31 88888.00 2008-06-04 02:12:36.903 156 17457.88 26.80 53985.35 88888.00 2008-06-04 02:12:37.403 156 17457.84 26.76 53985.28 88888.00 2008-06-04 02:12:37.903 156 17457.83 26.77 53985.21 88888.00 2008-06-04 02:12:38.403 156 17457.91 26.76 53985.14 88888.00 2008-06-04 02:12:38.903 156 17457.74 26.74 53985.19 88888.00 2008-06-04 02:12:39.403 156 17457.72 26.86 53985.19 88888.00 2008-06-04 02:12:39.903 156 17457.82 26.81 53985.16 88888.00 2008-06-04 02:12:40.403 156 17457.88 26.74 53985.11 88888.00 2008-06-04 02:12:40.903 156 17457.91 26.85 53985.17 88888.00 2008-06-04 02:12:41.403 156 17457.81 26.93 53985.18 88888.00 2008-06-04 02:12:41.903 156 17457.74 26.85 53985.18 88888.00 2008-06-04 02:12:42.403 156 17457.84 26.83 53985.27 88888.00 2008-06-04 02:12:42.903 156 17457.87 26.81 53985.18 88888.00 2008-06-04 02:12:43.403 156 17457.84 26.90 53985.19 88888.00 2008-06-04 02:12:43.903 156 17457.87 26.96 53985.16 88888.00 2008-06-04 02:12:44.403 156 17457.88 26.99 53985.14 88888.00 2008-06-04 02:12:44.903 156 17457.92 26.96 53985.18 88888.00 2008-06-04 02:12:45.403 156 17457.87 26.96 53985.14 88888.00 2008-06-04 02:12:45.903 156 17457.97 26.92 53985.30 88888.00 2008-06-04 02:12:46.403 156 17458.00 26.89 53985.22 88888.00 2008-06-04 02:12:46.903 156 17457.95 26.90 53985.21 88888.00 2008-06-04 02:12:47.403 156 17458.03 26.97 53985.29 88888.00 2008-06-04 02:12:47.903 156 17457.92 26.93 53985.25 88888.00 2008-06-04 02:12:48.403 156 17457.86 26.93 53985.18 88888.00 2008-06-04 02:12:48.903 156 17457.90 26.99 53985.13 88888.00 2008-06-04 02:12:49.403 156 17457.88 26.97 53985.19 88888.00 2008-06-04 02:12:49.903 156 17457.91 26.94 53985.29 88888.00 2008-06-04 02:12:50.403 156 17457.88 27.02 53985.28 88888.00 2008-06-04 02:12:50.903 156 17457.93 27.00 53985.29 88888.00 2008-06-04 02:12:51.403 156 17457.92 26.90 53985.27 88888.00 2008-06-04 02:12:51.903 156 17457.92 26.89 53985.30 88888.00 2008-06-04 02:12:52.403 156 17457.86 26.86 53985.36 88888.00 2008-06-04 02:12:52.903 156 17457.87 26.91 53985.38 88888.00 2008-06-04 02:12:53.403 156 17457.94 26.86 53985.34 88888.00 2008-06-04 02:12:53.903 156 17457.90 26.89 53985.35 88888.00 2008-06-04 02:12:54.403 156 17457.86 26.92 53985.42 88888.00 2008-06-04 02:12:54.903 156 17457.76 26.95 53985.38 88888.00 2008-06-04 02:12:55.403 156 17457.84 26.95 53985.32 88888.00 2008-06-04 02:12:55.903 156 17457.92 26.93 53985.33 88888.00 2008-06-04 02:12:56.403 156 17457.95 26.91 53985.39 88888.00 2008-06-04 02:12:56.903 156 17457.91 26.91 53985.40 88888.00 2008-06-04 02:12:57.403 156 17457.92 26.89 53985.42 88888.00 2008-06-04 02:12:57.903 156 17457.86 26.93 53985.47 88888.00 2008-06-04 02:12:58.403 156 17457.86 26.92 53985.47 88888.00 2008-06-04 02:12:58.903 156 17457.86 26.99 53985.40 88888.00 2008-06-04 02:12:59.403 156 17457.90 27.09 53985.38 88888.00 2008-06-04 02:12:59.903 156 17457.92 27.05 53985.24 88888.00 2008-06-04 02:13:00.403 156 17457.85 27.02 53985.28 88888.00 2008-06-04 02:13:00.903 156 17457.81 27.04 53985.29 88888.00 2008-06-04 02:13:01.403 156 17457.78 27.03 53985.30 88888.00 2008-06-04 02:13:01.903 156 17457.83 27.00 53985.28 88888.00 2008-06-04 02:13:02.403 156 17457.85 27.01 53985.31 88888.00 2008-06-04 02:13:02.903 156 17457.78 27.00 53985.31 88888.00 2008-06-04 02:13:03.403 156 17457.80 27.06 53985.32 88888.00 2008-06-04 02:13:03.903 156 17457.78 27.08 53985.18 88888.00 2008-06-04 02:13:04.403 156 17457.74 27.18 53985.08 88888.00 2008-06-04 02:13:04.903 156 17457.74 27.12 53985.13 88888.00 2008-06-04 02:13:05.403 156 17457.85 27.10 53985.13 88888.00 2008-06-04 02:13:05.903 156 17457.94 27.14 53985.19 88888.00 2008-06-04 02:13:06.403 156 17457.94 27.20 53985.30 88888.00 2008-06-04 02:13:06.903 156 17457.87 27.24 53985.28 88888.00 2008-06-04 02:13:07.403 156 17457.87 27.22 53985.27 88888.00 2008-06-04 02:13:07.903 156 17457.93 27.25 53985.30 88888.00 2008-06-04 02:13:08.403 156 17457.97 27.31 53985.29 88888.00 2008-06-04 02:13:08.903 156 17457.98 27.34 53985.31 88888.00 2008-06-04 02:13:09.403 156 17458.03 27.29 53985.36 88888.00 2008-06-04 02:13:09.903 156 17458.07 27.32 53985.34 88888.00 2008-06-04 02:13:10.403 156 17458.07 27.32 53985.36 88888.00 2008-06-04 02:13:10.903 156 17458.04 27.34 53985.36 88888.00 2008-06-04 02:13:11.403 156 17457.97 27.34 53985.40 88888.00 2008-06-04 02:13:11.903 156 17457.93 27.39 53985.36 88888.00 2008-06-04 02:13:12.403 156 17457.93 27.33 53985.34 88888.00 2008-06-04 02:13:12.903 156 17457.94 27.23 53985.36 88888.00 2008-06-04 02:13:13.403 156 17457.94 27.22 53985.32 88888.00 2008-06-04 02:13:13.903 156 17457.87 27.25 53985.27 88888.00 2008-06-04 02:13:14.403 156 17457.88 27.23 53985.30 88888.00 2008-06-04 02:13:14.903 156 17457.94 27.24 53985.39 88888.00 2008-06-04 02:13:15.403 156 17457.90 27.39 53985.44 88888.00 2008-06-04 02:13:15.903 156 17457.97 27.40 53985.32 88888.00 2008-06-04 02:13:16.403 156 17458.06 27.39 53985.30 88888.00 2008-06-04 02:13:16.903 156 17458.07 27.36 53985.31 88888.00 2008-06-04 02:13:17.403 156 17457.98 27.41 53985.27 88888.00 2008-06-04 02:13:17.903 156 17457.94 27.42 53985.34 88888.00 2008-06-04 02:13:18.400 156 17458.07 27.38 53985.39 88888.00 2008-06-04 02:13:18.900 156 17458.07 27.36 53985.31 88888.00 2008-06-04 02:13:19.400 156 17458.02 27.32 53985.21 88888.00 2008-06-04 02:13:19.900 156 17457.97 27.33 53985.13 88888.00 2008-06-04 02:13:20.400 156 17458.04 27.33 53985.13 88888.00 2008-06-04 02:13:20.900 156 17458.07 27.36 53985.13 88888.00 2008-06-04 02:13:21.400 156 17458.06 27.40 53985.08 88888.00 2008-06-04 02:13:21.900 156 17457.98 27.42 53985.09 88888.00 2008-06-04 02:13:22.400 156 17457.92 27.35 53985.12 88888.00 2008-06-04 02:13:22.900 156 17457.91 27.41 53985.18 88888.00 2008-06-04 02:13:23.400 156 17458.00 27.42 53985.16 88888.00 2008-06-04 02:13:23.900 156 17458.04 27.44 53985.19 88888.00 2008-06-04 02:13:24.400 156 17458.09 27.55 53985.08 88888.00 2008-06-04 02:13:24.900 156 17458.12 27.55 53985.14 88888.00 2008-06-04 02:13:25.400 156 17458.08 27.51 53985.22 88888.00 2008-06-04 02:13:25.900 156 17458.05 27.50 53985.18 88888.00 2008-06-04 02:13:26.400 156 17458.02 27.47 53985.21 88888.00 2008-06-04 02:13:26.900 156 17457.98 27.52 53985.19 88888.00 2008-06-04 02:13:27.400 156 17457.96 27.47 53985.14 88888.00 2008-06-04 02:13:27.900 156 17458.04 27.42 53985.24 88888.00 2008-06-04 02:13:28.400 156 17458.05 27.53 53985.14 88888.00 2008-06-04 02:13:28.900 156 17458.06 27.58 53985.10 88888.00 2008-06-04 02:13:29.400 156 17458.06 27.57 53985.22 88888.00 2008-06-04 02:13:29.900 156 17458.04 27.50 53985.22 88888.00 2008-06-04 02:13:30.400 156 17458.00 27.49 53985.22 88888.00 2008-06-04 02:13:30.900 156 17457.94 27.43 53985.28 88888.00 2008-06-04 02:13:31.400 156 17458.11 27.44 53985.32 88888.00 2008-06-04 02:13:31.900 156 17458.11 27.44 53985.24 88888.00 2008-06-04 02:13:32.400 156 17458.04 27.50 53985.19 88888.00 2008-06-04 02:13:32.900 156 17457.96 27.57 53985.23 88888.00 2008-06-04 02:13:33.400 156 17457.98 27.64 53985.30 88888.00 2008-06-04 02:13:33.900 156 17458.03 27.64 53985.33 88888.00 2008-06-04 02:13:34.400 156 17458.06 27.68 53985.29 88888.00 2008-06-04 02:13:34.900 156 17458.04 27.70 53985.27 88888.00 2008-06-04 02:13:35.400 156 17458.08 27.71 53985.24 88888.00 2008-06-04 02:13:35.900 156 17458.07 27.67 53985.13 88888.00 2008-06-04 02:13:36.400 156 17458.08 27.61 53985.18 88888.00 2008-06-04 02:13:36.900 156 17458.05 27.63 53985.29 88888.00 2008-06-04 02:13:37.400 156 17458.02 27.61 53985.25 88888.00 2008-06-04 02:13:37.900 156 17458.03 27.68 53985.27 88888.00 2008-06-04 02:13:38.400 156 17458.05 27.68 53985.21 88888.00 2008-06-04 02:13:38.900 156 17458.06 27.61 53985.23 88888.00 2008-06-04 02:13:39.400 156 17458.13 27.64 53985.33 88888.00 2008-06-04 02:13:39.900 156 17458.16 27.61 53985.28 88888.00 2008-06-04 02:13:40.400 156 17458.16 27.63 53985.29 88888.00 2008-06-04 02:13:40.900 156 17458.23 27.63 53985.39 88888.00 2008-06-04 02:13:41.400 156 17458.17 27.67 53985.22 88888.00 2008-06-04 02:13:41.900 156 17458.21 27.64 53985.12 88888.00 2008-06-04 02:13:42.400 156 17458.25 27.65 53985.17 88888.00 2008-06-04 02:13:42.900 156 17458.19 27.68 53985.21 88888.00 2008-06-04 02:13:43.400 156 17458.22 27.72 53985.19 88888.00 2008-06-04 02:13:43.900 156 17458.33 27.72 53985.18 88888.00 2008-06-04 02:13:44.400 156 17458.32 27.71 53985.18 88888.00 2008-06-04 02:13:44.900 156 17458.22 27.61 53985.09 88888.00 2008-06-04 02:13:45.400 156 17458.31 27.58 53985.18 88888.00 2008-06-04 02:13:45.900 156 17458.23 27.63 53985.21 88888.00 2008-06-04 02:13:46.400 156 17458.23 27.72 53985.20 88888.00 2008-06-04 02:13:46.900 156 17458.21 27.68 53985.21 88888.00 2008-06-04 02:13:47.400 156 17458.23 27.61 53985.25 88888.00 2008-06-04 02:13:47.900 156 17458.26 27.69 53985.32 88888.00 2008-06-04 02:13:48.400 156 17458.22 27.73 53985.46 88888.00 2008-06-04 02:13:48.900 156 17458.27 27.67 53985.32 88888.00 2008-06-04 02:13:49.400 156 17458.31 27.67 53985.18 88888.00 2008-06-04 02:13:49.900 156 17458.24 27.73 53985.20 88888.00 2008-06-04 02:13:50.400 156 17458.22 27.82 53985.09 88888.00 2008-06-04 02:13:50.900 156 17458.23 27.77 53985.13 88888.00 2008-06-04 02:13:51.400 156 17458.16 27.78 53985.14 88888.00 2008-06-04 02:13:51.900 156 17458.17 27.78 53985.13 88888.00 2008-06-04 02:13:52.400 156 17458.21 27.72 53985.14 88888.00 2008-06-04 02:13:52.900 156 17458.21 27.62 53985.22 88888.00 2008-06-04 02:13:53.400 156 17458.25 27.59 53985.17 88888.00 2008-06-04 02:13:53.900 156 17458.31 27.60 53985.22 88888.00 2008-06-04 02:13:54.400 156 17458.25 27.72 53985.16 88888.00 2008-06-04 02:13:54.900 156 17458.26 27.77 53985.17 88888.00 2008-06-04 02:13:55.400 156 17458.26 27.83 53985.23 88888.00 2008-06-04 02:13:55.900 156 17458.25 27.77 53985.23 88888.00 2008-06-04 02:13:56.400 156 17458.29 27.74 53985.21 88888.00 2008-06-04 02:13:56.900 156 17458.29 27.74 53985.20 88888.00 2008-06-04 02:13:57.400 156 17458.32 27.75 53985.22 88888.00 2008-06-04 02:13:57.900 156 17458.36 27.78 53985.24 88888.00 2008-06-04 02:13:58.400 156 17458.32 27.78 53985.29 88888.00 2008-06-04 02:13:58.900 156 17458.26 27.77 53985.28 88888.00 2008-06-04 02:13:59.400 156 17458.37 27.72 53985.18 88888.00 2008-06-04 02:13:59.900 156 17458.47 27.70 53985.19 88888.00 2008-06-04 02:14:00.400 156 17458.51 27.71 53985.20 88888.00 2008-06-04 02:14:00.900 156 17458.42 27.74 53985.24 88888.00 2008-06-04 02:14:01.400 156 17458.49 27.75 53985.22 88888.00 2008-06-04 02:14:01.900 156 17458.52 27.74 53985.24 88888.00 2008-06-04 02:14:02.400 156 17458.36 27.79 53985.30 88888.00 2008-06-04 02:14:02.900 156 17458.35 27.78 53985.27 88888.00 2008-06-04 02:14:03.400 156 17458.36 27.81 53985.18 88888.00 2008-06-04 02:14:03.900 156 17458.37 27.77 53985.21 88888.00 2008-06-04 02:14:04.400 156 17458.39 27.74 53985.27 88888.00 2008-06-04 02:14:04.900 156 17458.43 27.72 53985.23 88888.00 2008-06-04 02:14:05.400 156 17458.38 27.79 53985.28 88888.00 2008-06-04 02:14:05.900 156 17458.34 27.81 53985.29 88888.00 2008-06-04 02:14:06.400 156 17458.36 27.79 53985.35 88888.00 2008-06-04 02:14:06.900 156 17458.42 27.80 53985.36 88888.00 2008-06-04 02:14:07.400 156 17458.45 27.81 53985.31 88888.00 2008-06-04 02:14:07.900 156 17458.38 27.84 53985.34 88888.00 2008-06-04 02:14:08.400 156 17458.45 27.84 53985.31 88888.00 2008-06-04 02:14:08.900 156 17458.44 27.79 53985.41 88888.00 2008-06-04 02:14:09.400 156 17458.41 27.87 53985.45 88888.00 2008-06-04 02:14:09.900 156 17458.53 27.91 53985.44 88888.00 2008-06-04 02:14:10.400 156 17458.59 27.96 53985.38 88888.00 2008-06-04 02:14:10.900 156 17458.64 27.97 53985.39 88888.00 2008-06-04 02:14:11.400 156 17458.57 27.88 53985.41 88888.00 2008-06-04 02:14:11.900 156 17458.55 27.89 53985.43 88888.00 2008-06-04 02:14:12.400 156 17458.55 27.92 53985.40 88888.00 2008-06-04 02:14:12.900 156 17458.49 27.96 53985.35 88888.00 2008-06-04 02:14:13.400 156 17458.52 27.96 53985.30 88888.00 2008-06-04 02:14:13.900 156 17458.54 27.96 53985.30 88888.00 2008-06-04 02:14:14.400 156 17458.45 27.96 53985.35 88888.00 2008-06-04 02:14:14.900 156 17458.45 27.98 53985.41 88888.00 2008-06-04 02:14:15.400 156 17458.53 28.02 53985.35 88888.00 2008-06-04 02:14:15.900 156 17458.54 28.07 53985.33 88888.00 2008-06-04 02:14:16.400 156 17458.55 28.03 53985.35 88888.00 2008-06-04 02:14:16.900 156 17458.56 28.00 53985.35 88888.00 2008-06-04 02:14:17.400 156 17458.58 27.97 53985.39 88888.00 2008-06-04 02:14:17.900 156 17458.54 27.92 53985.32 88888.00 2008-06-04 02:14:18.400 156 17458.48 27.86 53985.39 88888.00 2008-06-04 02:14:18.900 156 17458.51 27.89 53985.44 88888.00 2008-06-04 02:14:19.400 156 17458.55 27.92 53985.39 88888.00 2008-06-04 02:14:19.900 156 17458.60 27.92 53985.39 88888.00 2008-06-04 02:14:20.400 156 17458.54 27.97 53985.36 88888.00 2008-06-04 02:14:20.900 156 17458.48 27.96 53985.32 88888.00 2008-06-04 02:14:21.400 156 17458.53 27.92 53985.34 88888.00 2008-06-04 02:14:21.900 156 17458.49 27.90 53985.44 88888.00 2008-06-04 02:14:22.400 156 17458.51 27.90 53985.47 88888.00 2008-06-04 02:14:22.900 156 17458.45 27.86 53985.45 88888.00 2008-06-04 02:14:23.400 156 17458.51 27.88 53985.44 88888.00 2008-06-04 02:14:23.900 156 17458.54 27.82 53985.35 88888.00 2008-06-04 02:14:24.400 156 17458.47 27.80 53985.53 88888.00 2008-06-04 02:14:24.900 156 17458.48 27.86 53985.46 88888.00 2008-06-04 02:14:25.400 156 17458.49 27.84 53985.54 88888.00 2008-06-04 02:14:25.900 156 17458.54 27.80 53985.55 88888.00 2008-06-04 02:14:26.400 156 17458.52 27.79 53985.47 88888.00 2008-06-04 02:14:26.900 156 17458.49 27.77 53985.47 88888.00 2008-06-04 02:14:27.400 156 17458.51 27.77 53985.38 88888.00 2008-06-04 02:14:27.900 156 17458.46 27.78 53985.33 88888.00 2008-06-04 02:14:28.400 156 17458.53 27.78 53985.34 88888.00 2008-06-04 02:14:28.900 156 17458.60 27.80 53985.34 88888.00 2008-06-04 02:14:29.400 156 17458.66 27.86 53985.36 88888.00 2008-06-04 02:14:29.900 156 17458.60 27.79 53985.46 88888.00 2008-06-04 02:14:30.400 156 17458.58 27.80 53985.45 88888.00 2008-06-04 02:14:30.900 156 17458.60 27.77 53985.39 88888.00 2008-06-04 02:14:31.400 156 17458.66 27.73 53985.39 88888.00 2008-06-04 02:14:31.900 156 17458.74 27.78 53985.44 88888.00 2008-06-04 02:14:32.400 156 17458.67 27.80 53985.47 88888.00 2008-06-04 02:14:32.900 156 17458.60 27.75 53985.54 88888.00 2008-06-04 02:14:33.400 156 17458.62 27.73 53985.54 88888.00 2008-06-04 02:14:33.900 156 17458.52 27.79 53985.49 88888.00 2008-06-04 02:14:34.400 156 17458.55 27.71 53985.46 88888.00 2008-06-04 02:14:34.900 156 17458.56 27.68 53985.53 88888.00 2008-06-04 02:14:35.400 156 17458.60 27.74 53985.61 88888.00 2008-06-04 02:14:35.900 156 17458.65 27.74 53985.58 88888.00 2008-06-04 02:14:36.400 156 17458.68 27.82 53985.55 88888.00 2008-06-04 02:14:36.900 156 17458.69 27.86 53985.63 88888.00 2008-06-04 02:14:37.400 156 17458.73 27.87 53985.61 88888.00 2008-06-04 02:14:37.900 156 17458.73 27.82 53985.55 88888.00 2008-06-04 02:14:38.400 156 17458.75 27.83 53985.54 88888.00 2008-06-04 02:14:38.900 156 17458.77 27.86 53985.55 88888.00 2008-06-04 02:14:39.400 156 17458.78 27.86 53985.58 88888.00 2008-06-04 02:14:39.900 156 17458.65 27.86 53985.62 88888.00 2008-06-04 02:14:40.400 156 17458.62 27.77 53985.64 88888.00 2008-06-04 02:14:40.900 156 17458.72 27.73 53985.62 88888.00 2008-06-04 02:14:41.400 156 17458.83 27.72 53985.56 88888.00 2008-06-04 02:14:41.900 156 17458.82 27.73 53985.51 88888.00 2008-06-04 02:14:42.400 156 17458.82 27.74 53985.57 88888.00 2008-06-04 02:14:42.900 156 17458.80 27.72 53985.62 88888.00 2008-06-04 02:14:43.400 156 17458.86 27.63 53985.62 88888.00 2008-06-04 02:14:43.900 156 17458.90 27.68 53985.54 88888.00 2008-06-04 02:14:44.400 156 17458.94 27.73 53985.40 88888.00 2008-06-04 02:14:44.900 156 17458.89 27.71 53985.44 88888.00 2008-06-04 02:14:45.400 156 17458.83 27.68 53985.49 88888.00 2008-06-04 02:14:45.900 156 17458.85 27.64 53985.53 88888.00 2008-06-04 02:14:46.400 156 17458.86 27.69 53985.53 88888.00 2008-06-04 02:14:46.900 156 17458.80 27.72 53985.55 88888.00 2008-06-04 02:14:47.400 156 17458.80 27.72 53985.49 88888.00 2008-06-04 02:14:47.900 156 17458.79 27.68 53985.50 88888.00 2008-06-04 02:14:48.400 156 17458.78 27.67 53985.51 88888.00 2008-06-04 02:14:48.900 156 17458.74 27.67 53985.57 88888.00 2008-06-04 02:14:49.400 156 17458.77 27.62 53985.56 88888.00 2008-06-04 02:14:49.900 156 17458.78 27.61 53985.53 88888.00 2008-06-04 02:14:50.400 156 17458.86 27.59 53985.64 88888.00 2008-06-04 02:14:50.900 156 17458.76 27.59 53985.67 88888.00 2008-06-04 02:14:51.400 156 17458.74 27.62 53985.57 88888.00 2008-06-04 02:14:51.900 156 17458.76 27.68 53985.57 88888.00 2008-06-04 02:14:52.400 156 17458.84 27.70 53985.55 88888.00 2008-06-04 02:14:52.900 156 17458.75 27.67 53985.50 88888.00 2008-06-04 02:14:53.400 156 17458.62 27.60 53985.47 88888.00 2008-06-04 02:14:53.900 156 17458.70 27.61 53985.50 88888.00 2008-06-04 02:14:54.400 156 17458.70 27.61 53985.53 88888.00 2008-06-04 02:14:54.900 156 17458.70 27.57 53985.47 88888.00 2008-06-04 02:14:55.400 156 17458.79 27.60 53985.49 88888.00 2008-06-04 02:14:55.900 156 17458.70 27.67 53985.50 88888.00 2008-06-04 02:14:56.400 156 17458.67 27.65 53985.47 88888.00 2008-06-04 02:14:56.900 156 17458.66 27.61 53985.49 88888.00 2008-06-04 02:14:57.400 156 17458.65 27.64 53985.51 88888.00 2008-06-04 02:14:57.900 156 17458.64 27.69 53985.52 88888.00 2008-06-04 02:14:58.400 156 17458.62 27.72 53985.49 88888.00 2008-06-04 02:14:58.900 156 17458.69 27.72 53985.51 88888.00 2008-06-04 02:14:59.400 156 17458.75 27.69 53985.54 88888.00 2008-06-04 02:14:59.900 156 17458.70 27.74 53985.60 88888.00 2008-06-04 02:15:00.400 156 17458.67 27.78 53985.58 88888.00 2008-06-04 02:15:00.900 156 17458.76 27.68 53985.61 88888.00 2008-06-04 02:15:01.400 156 17458.83 27.63 53985.68 88888.00 2008-06-04 02:15:01.900 156 17458.92 27.68 53985.61 88888.00 2008-06-04 02:15:02.400 156 17458.85 27.69 53985.60 88888.00 2008-06-04 02:15:02.900 156 17458.75 27.67 53985.49 88888.00 2008-06-04 02:15:03.400 156 17458.73 27.72 53985.55 88888.00 2008-06-04 02:15:03.900 156 17458.76 27.75 53985.62 88888.00 2008-06-04 02:15:04.400 156 17458.80 27.72 53985.54 88888.00 2008-06-04 02:15:04.900 156 17458.83 27.70 53985.52 88888.00 2008-06-04 02:15:05.400 156 17458.77 27.71 53985.53 88888.00 2008-06-04 02:15:05.900 156 17458.76 27.73 53985.50 88888.00 2008-06-04 02:15:06.400 156 17458.73 27.73 53985.50 88888.00 2008-06-04 02:15:06.900 156 17458.74 27.68 53985.55 88888.00 2008-06-04 02:15:07.400 156 17458.78 27.73 53985.60 88888.00 2008-06-04 02:15:07.900 156 17458.88 27.78 53985.57 88888.00 2008-06-04 02:15:08.400 156 17458.84 27.75 53985.62 88888.00 2008-06-04 02:15:08.900 156 17458.76 27.78 53985.56 88888.00 2008-06-04 02:15:09.400 156 17458.82 27.82 53985.63 88888.00 2008-06-04 02:15:09.900 156 17458.86 27.84 53985.56 88888.00 2008-06-04 02:15:10.400 156 17458.90 27.88 53985.57 88888.00 2008-06-04 02:15:10.900 156 17458.89 27.80 53985.60 88888.00 2008-06-04 02:15:11.400 156 17458.89 27.80 53985.62 88888.00 2008-06-04 02:15:11.900 156 17458.97 27.78 53985.58 88888.00 2008-06-04 02:15:12.400 156 17458.95 27.81 53985.54 88888.00 2008-06-04 02:15:12.900 156 17458.92 27.83 53985.62 88888.00 2008-06-04 02:15:13.400 156 17458.90 27.84 53985.56 88888.00 2008-06-04 02:15:13.900 156 17459.00 27.83 53985.57 88888.00 2008-06-04 02:15:14.400 156 17458.90 27.84 53985.70 88888.00 2008-06-04 02:15:14.900 156 17458.93 27.81 53985.70 88888.00 2008-06-04 02:15:15.400 156 17458.94 27.86 53985.62 88888.00 2008-06-04 02:15:15.900 156 17458.95 27.80 53985.52 88888.00 2008-06-04 02:15:16.400 156 17458.93 27.81 53985.44 88888.00 2008-06-04 02:15:16.900 156 17458.89 27.86 53985.50 88888.00 2008-06-04 02:15:17.400 156 17458.87 27.84 53985.66 88888.00 2008-06-04 02:15:17.900 156 17458.86 27.79 53985.80 88888.00 2008-06-04 02:15:18.400 156 17458.90 27.79 53985.77 88888.00 2008-06-04 02:15:18.900 156 17458.98 27.81 53985.78 88888.00 2008-06-04 02:15:19.400 156 17458.96 27.77 53985.76 88888.00 2008-06-04 02:15:19.900 156 17459.00 27.75 53985.68 88888.00 2008-06-04 02:15:20.400 156 17459.02 27.72 53985.74 88888.00 2008-06-04 02:15:20.900 156 17458.99 27.75 53985.84 88888.00 2008-06-04 02:15:21.400 156 17459.04 27.77 53985.87 88888.00 2008-06-04 02:15:21.900 156 17458.94 27.77 53985.89 88888.00 2008-06-04 02:15:22.400 156 17459.00 27.80 53985.95 88888.00 2008-06-04 02:15:22.900 156 17459.06 27.78 53985.86 88888.00 2008-06-04 02:15:23.400 156 17458.96 27.69 53985.79 88888.00 2008-06-04 02:15:23.900 156 17458.88 27.73 53985.79 88888.00 2008-06-04 02:15:24.400 156 17458.90 27.73 53985.72 88888.00 2008-06-04 02:15:24.900 156 17458.98 27.63 53985.70 88888.00 2008-06-04 02:15:25.400 156 17459.03 27.68 53985.72 88888.00 2008-06-04 02:15:25.900 156 17458.93 27.77 53985.73 88888.00 2008-06-04 02:15:26.400 156 17458.89 27.78 53985.73 88888.00 2008-06-04 02:15:26.900 156 17458.90 27.80 53985.68 88888.00 2008-06-04 02:15:27.400 156 17458.95 27.86 53985.72 88888.00 2008-06-04 02:15:27.900 156 17458.99 27.88 53985.74 88888.00 2008-06-04 02:15:28.400 156 17459.06 27.87 53985.81 88888.00 2008-06-04 02:15:28.900 156 17458.99 27.81 53985.79 88888.00 2008-06-04 02:15:29.400 156 17459.02 27.79 53985.75 88888.00 2008-06-04 02:15:29.900 156 17459.04 27.81 53985.77 88888.00 2008-06-04 02:15:30.400 156 17459.06 27.83 53985.84 88888.00 2008-06-04 02:15:30.900 156 17459.06 27.84 53985.78 88888.00 2008-06-04 02:15:31.400 156 17459.04 27.84 53985.75 88888.00 2008-06-04 02:15:31.900 156 17459.05 27.78 53985.87 88888.00 2008-06-04 02:15:32.400 156 17459.11 27.67 53985.97 88888.00 2008-06-04 02:15:32.900 156 17459.17 27.64 53985.95 88888.00 2008-06-04 02:15:33.400 156 17459.15 27.69 53985.91 88888.00 2008-06-04 02:15:33.900 156 17459.16 27.69 53985.90 88888.00 2008-06-04 02:15:34.400 156 17459.02 27.64 53985.91 88888.00 2008-06-04 02:15:34.900 156 17458.98 27.60 53985.92 88888.00 2008-06-04 02:15:35.400 156 17459.06 27.62 53985.89 88888.00 2008-06-04 02:15:35.900 156 17459.09 27.67 53985.91 88888.00 2008-06-04 02:15:36.400 156 17459.05 27.67 53985.86 88888.00 2008-06-04 02:15:36.900 156 17458.96 27.64 53985.87 88888.00 2008-06-04 02:15:37.400 156 17459.04 27.61 53985.98 88888.00 2008-06-04 02:15:37.900 156 17459.09 27.59 53985.84 88888.00 2008-06-04 02:15:38.400 156 17459.11 27.54 53985.85 88888.00 2008-06-04 02:15:38.900 156 17459.11 27.52 53985.87 88888.00 2008-06-04 02:15:39.400 156 17459.09 27.52 53985.87 88888.00 2008-06-04 02:15:39.900 156 17459.17 27.53 53985.85 88888.00 2008-06-04 02:15:40.400 156 17459.10 27.57 53985.84 88888.00 2008-06-04 02:15:40.900 156 17459.17 27.53 53985.83 88888.00 2008-06-04 02:15:41.400 156 17459.24 27.51 53985.89 88888.00 2008-06-04 02:15:41.900 156 17459.31 27.48 53985.81 88888.00 2008-06-04 02:15:42.400 156 17459.30 27.53 53985.73 88888.00 2008-06-04 02:15:42.900 156 17459.30 27.54 53985.79 88888.00 2008-06-04 02:15:43.400 156 17459.26 27.52 53985.75 88888.00 2008-06-04 02:15:43.900 156 17459.20 27.55 53985.75 88888.00 2008-06-04 02:15:44.400 156 17459.21 27.53 53985.73 88888.00 2008-06-04 02:15:44.900 156 17459.33 27.50 53985.79 88888.00 2008-06-04 02:15:45.400 156 17459.30 27.53 53985.86 88888.00 2008-06-04 02:15:45.900 156 17459.23 27.55 53985.86 88888.00 2008-06-04 02:15:46.400 156 17459.36 27.59 53985.86 88888.00 2008-06-04 02:15:46.900 156 17459.36 27.59 53985.70 88888.00 2008-06-04 02:15:47.400 156 17459.30 27.54 53985.63 88888.00 2008-06-04 02:15:47.900 156 17459.35 27.52 53985.67 88888.00 2008-06-04 02:15:48.400 156 17459.39 27.52 53985.74 88888.00 2008-06-04 02:15:48.900 156 17459.40 27.48 53985.77 88888.00 2008-06-04 02:15:49.400 156 17459.47 27.48 53985.77 88888.00 2008-06-04 02:15:49.900 156 17459.48 27.49 53985.78 88888.00 2008-06-04 02:15:50.400 156 17459.47 27.49 53985.80 88888.00 2008-06-04 02:15:50.900 156 17459.40 27.43 53985.78 88888.00 2008-06-04 02:15:51.400 156 17459.31 27.36 53985.76 88888.00 2008-06-04 02:15:51.900 156 17459.30 27.35 53985.66 88888.00 2008-06-04 02:15:52.400 156 17459.36 27.42 53985.68 88888.00 2008-06-04 02:15:52.900 156 17459.41 27.48 53985.74 88888.00 2008-06-04 02:15:53.400 156 17459.46 27.41 53985.69 88888.00 2008-06-04 02:15:53.900 156 17459.47 27.36 53985.57 88888.00 2008-06-04 02:15:54.400 156 17459.40 27.34 53985.62 88888.00 2008-06-04 02:15:54.900 156 17459.40 27.32 53985.65 88888.00 2008-06-04 02:15:55.400 156 17459.44 27.31 53985.62 88888.00 2008-06-04 02:15:55.900 156 17459.47 27.36 53985.68 88888.00 2008-06-04 02:15:56.400 156 17459.49 27.38 53985.78 88888.00 2008-06-04 02:15:56.900 156 17459.53 27.39 53985.72 88888.00 2008-06-04 02:15:57.400 156 17459.56 27.36 53985.74 88888.00 2008-06-04 02:15:57.900 156 17459.51 27.38 53985.79 88888.00 2008-06-04 02:15:58.400 156 17459.53 27.32 53985.70 88888.00 2008-06-04 02:15:58.900 156 17459.45 27.28 53985.65 88888.00 2008-06-04 02:15:59.400 156 17459.49 27.30 53985.67 88888.00 2008-06-04 02:15:59.900 156 17459.54 27.31 53985.78 88888.00 2008-06-04 02:16:00.400 156 17459.57 27.31 53985.76 88888.00 2008-06-04 02:16:00.900 156 17459.59 27.32 53985.83 88888.00 2008-06-04 02:16:01.400 156 17459.67 27.35 53985.79 88888.00 2008-06-04 02:16:01.900 156 17459.71 27.32 53985.76 88888.00 2008-06-04 02:16:02.400 156 17459.65 27.41 53985.76 88888.00 2008-06-04 02:16:02.900 156 17459.69 27.45 53985.88 88888.00 2008-06-04 02:16:03.400 156 17459.67 27.51 53985.81 88888.00 2008-06-04 02:16:03.900 156 17459.62 27.49 53985.70 88888.00 2008-06-04 02:16:04.400 156 17459.65 27.44 53985.62 88888.00 2008-06-04 02:16:04.900 156 17459.66 27.43 53985.58 88888.00 2008-06-04 02:16:05.400 156 17459.75 27.47 53985.67 88888.00 2008-06-04 02:16:05.900 156 17459.76 27.49 53985.69 88888.00 2008-06-04 02:16:06.400 156 17459.74 27.44 53985.80 88888.00 2008-06-04 02:16:06.900 156 17459.81 27.44 53985.79 88888.00 2008-06-04 02:16:07.400 156 17459.91 27.43 53985.73 88888.00 2008-06-04 02:16:07.900 156 17459.78 27.47 53985.68 88888.00 2008-06-04 02:16:08.400 156 17459.72 27.53 53985.65 88888.00 2008-06-04 02:16:08.900 156 17459.67 27.57 53985.69 88888.00 2008-06-04 02:16:09.400 156 17459.65 27.52 53985.72 88888.00 2008-06-04 02:16:09.900 156 17459.70 27.54 53985.72 88888.00 2008-06-04 02:16:10.400 156 17459.69 27.49 53985.67 88888.00 2008-06-04 02:16:10.900 156 17459.68 27.50 53985.60 88888.00 2008-06-04 02:16:11.400 156 17459.69 27.43 53985.55 88888.00 2008-06-04 02:16:11.900 156 17459.77 27.38 53985.57 88888.00 2008-06-04 02:16:12.400 156 17459.74 27.39 53985.60 88888.00 2008-06-04 02:16:12.900 156 17459.77 27.34 53985.57 88888.00 2008-06-04 02:16:13.400 156 17459.75 27.40 53985.58 88888.00 2008-06-04 02:16:13.900 156 17459.77 27.38 53985.61 88888.00 2008-06-04 02:16:14.400 156 17459.78 27.32 53985.63 88888.00 2008-06-04 02:16:14.900 156 17459.76 27.34 53985.60 88888.00 2008-06-04 02:16:15.400 156 17459.76 27.40 53985.52 88888.00 2008-06-04 02:16:15.900 156 17459.78 27.41 53985.47 88888.00 2008-06-04 02:16:16.400 156 17459.77 27.39 53985.53 88888.00 2008-06-04 02:16:16.900 156 17459.75 27.43 53985.62 88888.00 2008-06-04 02:16:17.400 156 17459.77 27.49 53985.76 88888.00 2008-06-04 02:16:17.900 156 17459.81 27.39 53985.67 88888.00 2008-06-04 02:16:18.400 156 17459.87 27.34 53985.68 88888.00 2008-06-04 02:16:18.900 156 17459.89 27.40 53985.58 88888.00 2008-06-04 02:16:19.400 156 17459.89 27.40 53985.62 88888.00 2008-06-04 02:16:19.900 156 17459.86 27.38 53985.62 88888.00 2008-06-04 02:16:20.400 156 17459.91 27.43 53985.60 88888.00 2008-06-04 02:16:20.900 156 17459.94 27.43 53985.64 88888.00 2008-06-04 02:16:21.400 156 17459.98 27.40 53985.68 88888.00 2008-06-04 02:16:21.900 156 17460.02 27.33 53985.72 88888.00 2008-06-04 02:16:22.400 156 17459.94 27.34 53985.73 88888.00 2008-06-04 02:16:22.900 156 17460.00 27.32 53985.73 88888.00 2008-06-04 02:16:23.400 156 17460.09 27.39 53985.70 88888.00 2008-06-04 02:16:23.900 156 17460.11 27.30 53985.73 88888.00 2008-06-04 02:16:24.400 156 17460.05 27.29 53985.64 88888.00 2008-06-04 02:16:24.900 156 17460.02 27.29 53985.53 88888.00 2008-06-04 02:16:25.400 156 17460.01 27.28 53985.51 88888.00 2008-06-04 02:16:25.900 156 17459.92 27.35 53985.54 88888.00 2008-06-04 02:16:26.400 156 17459.88 27.36 53985.63 88888.00 2008-06-04 02:16:26.900 156 17459.91 27.28 53985.56 88888.00 2008-06-04 02:16:27.400 156 17459.94 27.28 53985.65 88888.00 2008-06-04 02:16:27.900 156 17459.95 27.24 53985.73 88888.00 2008-06-04 02:16:28.400 156 17459.96 27.25 53985.75 88888.00 2008-06-04 02:16:28.900 156 17459.91 27.24 53985.84 88888.00 2008-06-04 02:16:29.400 156 17459.87 27.22 53985.77 88888.00 2008-06-04 02:16:29.900 156 17459.86 27.20 53985.68 88888.00 2008-06-04 02:16:30.400 156 17459.95 27.23 53985.63 88888.00 2008-06-04 02:16:30.900 156 17460.01 27.21 53985.61 88888.00 2008-06-04 02:16:31.400 156 17460.02 27.18 53985.53 88888.00 2008-06-04 02:16:31.900 156 17459.97 27.18 53985.50 88888.00 2008-06-04 02:16:32.400 156 17459.95 27.15 53985.53 88888.00 2008-06-04 02:16:32.900 156 17460.04 27.08 53985.46 88888.00 2008-06-04 02:16:33.400 156 17459.96 27.12 53985.47 88888.00 2008-06-04 02:16:33.900 156 17459.91 27.18 53985.49 88888.00 2008-06-04 02:16:34.400 156 17459.88 27.19 53985.44 88888.00 2008-06-04 02:16:34.900 156 17459.99 27.18 53985.53 88888.00 2008-06-04 02:16:35.400 156 17459.89 27.12 53985.52 88888.00 2008-06-04 02:16:35.900 156 17459.89 27.10 53985.54 88888.00 2008-06-04 02:16:36.400 156 17459.90 27.05 53985.46 88888.00 2008-06-04 02:16:36.900 156 17459.89 27.05 53985.51 88888.00 2008-06-04 02:16:37.400 156 17459.89 27.13 53985.58 88888.00 2008-06-04 02:16:37.900 156 17459.92 27.19 53985.63 88888.00 2008-06-04 02:16:38.400 156 17459.95 27.09 53985.74 88888.00 2008-06-04 02:16:38.900 156 17460.02 27.02 53985.70 88888.00 2008-06-04 02:16:39.400 156 17460.09 27.08 53985.57 88888.00 2008-06-04 02:16:39.900 156 17460.01 27.01 53985.61 88888.00 2008-06-04 02:16:40.400 156 17459.97 27.06 53985.69 88888.00 2008-06-04 02:16:40.900 156 17459.96 27.11 53985.68 88888.00 2008-06-04 02:16:41.400 156 17460.00 27.11 53985.64 88888.00 2008-06-04 02:16:41.900 156 17460.02 27.08 53985.63 88888.00 2008-06-04 02:16:42.400 156 17459.92 27.15 53985.70 88888.00 2008-06-04 02:16:42.900 156 17459.89 27.12 53985.72 88888.00 2008-06-04 02:16:43.400 156 17459.98 27.10 53985.74 88888.00 2008-06-04 02:16:43.900 156 17460.06 27.16 53985.75 88888.00 2008-06-04 02:16:44.400 156 17460.02 27.15 53985.70 88888.00 2008-06-04 02:16:44.900 156 17460.07 27.18 53985.78 88888.00 2008-06-04 02:16:45.400 156 17460.12 27.13 53985.78 88888.00 2008-06-04 02:16:45.900 156 17460.12 27.14 53985.79 88888.00 2008-06-04 02:16:46.400 156 17460.11 27.12 53985.76 88888.00 2008-06-04 02:16:46.900 156 17460.13 27.11 53985.79 88888.00 2008-06-04 02:16:47.400 156 17460.04 27.06 53985.80 88888.00 2008-06-04 02:16:47.900 156 17460.09 27.10 53985.74 88888.00 2008-06-04 02:16:48.400 156 17460.12 27.16 53985.76 88888.00 2008-06-04 02:16:48.900 156 17460.15 27.15 53985.75 88888.00 2008-06-04 02:16:49.400 156 17460.01 27.18 53985.65 88888.00 2008-06-04 02:16:49.900 156 17460.01 27.18 53985.73 88888.00 2008-06-04 02:16:50.400 156 17459.98 27.08 53985.81 88888.00 2008-06-04 02:16:50.900 156 17459.92 27.02 53985.80 88888.00 2008-06-04 02:16:51.400 156 17459.98 27.05 53985.73 88888.00 2008-06-04 02:16:51.900 156 17460.01 27.05 53985.67 88888.00 2008-06-04 02:16:52.400 156 17460.04 27.05 53985.67 88888.00 2008-06-04 02:16:52.900 156 17460.09 27.09 53985.70 88888.00 2008-06-04 02:16:53.400 156 17460.11 27.00 53985.77 88888.00 2008-06-04 02:16:53.900 156 17460.04 27.00 53985.69 88888.00 2008-06-04 02:16:54.400 156 17460.01 26.96 53985.61 88888.00 2008-06-04 02:16:54.900 156 17460.07 27.00 53985.63 88888.00 2008-06-04 02:16:55.400 156 17460.09 27.03 53985.67 88888.00 2008-06-04 02:16:55.900 156 17460.09 26.96 53985.67 88888.00 2008-06-04 02:16:56.400 156 17460.01 26.90 53985.73 88888.00 2008-06-04 02:16:56.900 156 17460.09 26.94 53985.72 88888.00 2008-06-04 02:16:57.400 156 17460.11 26.99 53985.79 88888.00 2008-06-04 02:16:57.900 156 17460.07 27.02 53985.81 88888.00 2008-06-04 02:16:58.400 156 17460.08 27.04 53985.73 88888.00 2008-06-04 02:16:58.900 156 17460.02 27.06 53985.60 88888.00 2008-06-04 02:16:59.400 156 17460.06 26.96 53985.58 88888.00 2008-06-04 02:16:59.900 156 17460.07 26.94 53985.69 88888.00 2008-06-04 02:17:00.400 156 17460.07 27.02 53985.86 88888.00 2008-06-04 02:17:00.900 156 17460.13 26.96 53985.85 88888.00 2008-06-04 02:17:01.400 156 17459.98 26.96 53985.79 88888.00 2008-06-04 02:17:01.900 156 17459.99 27.02 53985.83 88888.00 2008-06-04 02:17:02.400 156 17460.02 27.02 53985.81 88888.00 2008-06-04 02:17:02.900 156 17460.07 27.01 53985.80 88888.00 2008-06-04 02:17:03.400 156 17460.09 26.95 53985.74 88888.00 2008-06-04 02:17:03.900 156 17460.09 26.95 53985.75 88888.00 2008-06-04 02:17:04.400 156 17460.12 26.96 53985.76 88888.00 2008-06-04 02:17:04.900 156 17460.11 26.83 53985.74 88888.00 2008-06-04 02:17:05.397 156 17460.07 26.83 53985.70 88888.00 2008-06-04 02:17:05.907 156 17460.04 26.87 53985.64 88888.00 2008-06-04 02:17:06.407 156 17460.05 26.85 53985.64 88888.00 2008-06-04 02:17:06.907 156 17460.00 26.85 53985.62 88888.00 2008-06-04 02:17:07.407 156 17459.89 26.99 53985.56 88888.00 2008-06-04 02:17:07.907 156 17460.00 26.94 53985.55 88888.00 2008-06-04 02:17:08.407 156 17460.08 26.86 53985.64 88888.00 2008-06-04 02:17:08.907 156 17460.11 26.83 53985.58 88888.00 2008-06-04 02:17:09.407 156 17460.12 26.85 53985.56 88888.00 2008-06-04 02:17:09.907 156 17460.07 26.87 53985.65 88888.00 2008-06-04 02:17:10.407 156 17460.02 26.87 53985.61 88888.00 2008-06-04 02:17:10.907 156 17460.02 26.97 53985.47 88888.00 2008-06-04 02:17:11.407 156 17460.08 27.01 53985.46 88888.00 2008-06-04 02:17:11.907 156 17460.15 26.99 53985.52 88888.00 2008-06-04 02:17:12.407 156 17460.10 26.94 53985.58 88888.00 2008-06-04 02:17:12.907 156 17460.15 26.95 53985.64 88888.00 2008-06-04 02:17:13.407 156 17460.20 26.86 53985.62 88888.00 2008-06-04 02:17:13.907 156 17460.08 26.87 53985.58 88888.00 2008-06-04 02:17:14.407 156 17460.10 26.93 53985.51 88888.00 2008-06-04 02:17:14.907 156 17460.01 26.95 53985.52 88888.00 2008-06-04 02:17:15.407 156 17459.98 26.96 53985.50 88888.00 2008-06-04 02:17:15.907 156 17460.05 26.96 53985.47 88888.00 2008-06-04 02:17:16.407 156 17460.09 26.92 53985.47 88888.00 2008-06-04 02:17:16.907 156 17460.09 26.96 53985.50 88888.00 2008-06-04 02:17:17.407 156 17460.07 27.01 53985.46 88888.00 2008-06-04 02:17:17.907 156 17460.13 27.01 53985.35 88888.00 2008-06-04 02:17:18.407 156 17460.22 26.95 53985.43 88888.00 2008-06-04 02:17:18.907 156 17460.20 26.87 53985.42 88888.00 2008-06-04 02:17:19.407 156 17460.22 26.90 53985.47 88888.00 2008-06-04 02:17:19.907 156 17460.20 26.92 53985.52 88888.00 2008-06-04 02:17:20.407 156 17460.19 26.92 53985.54 88888.00 2008-06-04 02:17:20.907 156 17460.23 26.91 53985.56 88888.00 2008-06-04 02:17:21.407 156 17460.15 26.84 53985.56 88888.00 2008-06-04 02:17:21.907 156 17460.11 26.86 53985.60 88888.00 2008-06-04 02:17:22.407 156 17460.12 26.84 53985.64 88888.00 2008-06-04 02:17:22.907 156 17460.16 26.84 53985.57 88888.00 2008-06-04 02:17:23.407 156 17460.12 26.85 53985.58 88888.00 2008-06-04 02:17:23.907 156 17460.01 26.87 53985.55 88888.00 2008-06-04 02:17:24.407 156 17460.06 26.94 53985.64 88888.00 2008-06-04 02:17:24.907 156 17460.16 26.89 53985.65 88888.00 2008-06-04 02:17:25.407 156 17460.20 26.87 53985.70 88888.00 2008-06-04 02:17:25.907 156 17460.06 26.93 53985.73 88888.00 2008-06-04 02:17:26.407 156 17459.96 26.94 53985.69 88888.00 2008-06-04 02:17:26.907 156 17460.05 26.96 53985.69 88888.00 2008-06-04 02:17:27.407 156 17460.11 26.94 53985.66 88888.00 2008-06-04 02:17:27.907 156 17460.12 26.93 53985.63 88888.00 2008-06-04 02:17:28.407 156 17460.13 26.97 53985.73 88888.00 2008-06-04 02:17:28.907 156 17460.15 27.02 53985.78 88888.00 2008-06-04 02:17:29.407 156 17460.17 27.01 53985.76 88888.00 2008-06-04 02:17:29.907 156 17460.12 26.99 53985.73 88888.00 2008-06-04 02:17:30.407 156 17460.08 26.90 53985.78 88888.00 2008-06-04 02:17:30.907 156 17460.05 26.87 53985.78 88888.00 2008-06-04 02:17:31.407 156 17460.07 26.89 53985.86 88888.00 2008-06-04 02:17:31.907 156 17460.07 26.93 53985.90 88888.00 2008-06-04 02:17:32.407 156 17460.21 26.99 53985.87 88888.00 2008-06-04 02:17:32.907 156 17460.26 27.01 53985.86 88888.00 2008-06-04 02:17:33.407 156 17460.25 26.89 53985.83 88888.00 2008-06-04 02:17:33.907 156 17460.35 26.87 53985.78 88888.00 2008-06-04 02:17:34.407 156 17460.39 26.94 53985.77 88888.00 2008-06-04 02:17:34.907 156 17460.37 26.91 53985.78 88888.00 2008-06-04 02:17:35.407 156 17460.36 26.91 53985.77 88888.00 2008-06-04 02:17:35.907 156 17460.37 26.89 53985.84 88888.00 2008-06-04 02:17:36.407 156 17460.40 26.89 53985.84 88888.00 2008-06-04 02:17:36.907 156 17460.43 26.94 53985.87 88888.00 2008-06-04 02:17:37.407 156 17460.50 26.92 53985.77 88888.00 2008-06-04 02:17:37.907 156 17460.46 26.94 53985.80 88888.00 2008-06-04 02:17:38.407 156 17460.32 27.00 53985.81 88888.00 2008-06-04 02:17:38.907 156 17460.37 26.99 53985.77 88888.00 2008-06-04 02:17:39.407 156 17460.33 26.96 53985.66 88888.00 2008-06-04 02:17:39.907 156 17460.37 26.93 53985.69 88888.00 2008-06-04 02:17:40.407 156 17460.41 26.92 53985.81 88888.00 2008-06-04 02:17:40.907 156 17460.33 26.85 53985.80 88888.00 2008-06-04 02:17:41.407 156 17460.35 26.82 53985.73 88888.00 2008-06-04 02:17:41.907 156 17460.47 26.84 53985.74 88888.00 2008-06-04 02:17:42.407 156 17460.42 26.89 53985.63 88888.00 2008-06-04 02:17:42.907 156 17460.31 26.95 53985.67 88888.00 2008-06-04 02:17:43.407 156 17460.40 26.90 53985.74 88888.00 2008-06-04 02:17:43.907 156 17460.43 26.87 53985.80 88888.00 2008-06-04 02:17:44.407 156 17460.45 26.90 53985.80 88888.00 2008-06-04 02:17:44.907 156 17460.39 26.92 53985.76 88888.00 2008-06-04 02:17:45.407 156 17460.42 26.92 53985.79 88888.00 2008-06-04 02:17:45.907 156 17460.43 26.82 53985.89 88888.00 2008-06-04 02:17:46.407 156 17460.41 26.80 53985.90 88888.00 2008-06-04 02:17:46.907 156 17460.47 26.84 53985.86 88888.00 2008-06-04 02:17:47.407 156 17460.40 26.87 53985.79 88888.00 2008-06-04 02:17:47.907 156 17460.41 26.89 53985.79 88888.00 2008-06-04 02:17:48.407 156 17460.42 26.92 53985.86 88888.00 2008-06-04 02:17:48.907 156 17460.48 26.96 53985.87 88888.00 2008-06-04 02:17:49.407 156 17460.50 26.96 53985.86 88888.00 2008-06-04 02:17:49.907 156 17460.52 26.94 53985.90 88888.00 2008-06-04 02:17:50.407 156 17460.55 26.94 53985.95 88888.00 2008-06-04 02:17:50.907 156 17460.60 26.94 53985.86 88888.00 2008-06-04 02:17:51.407 156 17460.59 26.93 53985.78 88888.00 2008-06-04 02:17:51.907 156 17460.58 26.91 53985.76 88888.00 2008-06-04 02:17:52.407 156 17460.56 26.91 53985.78 88888.00 2008-06-04 02:17:52.907 156 17460.42 26.94 53985.83 88888.00 2008-06-04 02:17:53.407 156 17460.47 26.91 53985.74 88888.00 2008-06-04 02:17:53.907 156 17460.48 26.90 53985.68 88888.00 2008-06-04 02:17:54.407 156 17460.52 26.89 53985.66 88888.00 2008-06-04 02:17:54.907 156 17460.46 26.94 53985.73 88888.00 2008-06-04 02:17:55.407 156 17460.57 26.92 53985.78 88888.00 2008-06-04 02:17:55.907 156 17460.48 27.01 53985.81 88888.00 2008-06-04 02:17:56.407 156 17460.38 27.01 53985.74 88888.00 2008-06-04 02:17:56.907 156 17460.38 26.97 53985.78 88888.00 2008-06-04 02:17:57.407 156 17460.48 27.01 53985.80 88888.00 2008-06-04 02:17:57.907 156 17460.48 27.08 53985.79 88888.00 2008-06-04 02:17:58.407 156 17460.50 27.04 53985.80 88888.00 2008-06-04 02:17:58.907 156 17460.46 27.04 53985.76 88888.00 2008-06-04 02:17:59.407 156 17460.47 27.06 53985.77 88888.00 2008-06-04 02:17:59.907 156 17460.46 27.03 53985.74 88888.00 2008-06-04 02:18:00.407 156 17460.43 27.02 53985.63 88888.00 2008-06-04 02:18:00.907 156 17460.46 27.03 53985.69 88888.00 2008-06-04 02:18:01.407 156 17460.48 27.10 53985.79 88888.00 2008-06-04 02:18:01.907 156 17460.50 27.11 53985.83 88888.00 2008-06-04 02:18:02.407 156 17460.50 27.05 53985.80 88888.00 2008-06-04 02:18:02.907 156 17460.46 27.06 53985.74 88888.00 2008-06-04 02:18:03.407 156 17460.41 27.05 53985.77 88888.00 2008-06-04 02:18:03.907 156 17460.43 27.02 53985.76 88888.00 2008-06-04 02:18:04.407 156 17460.47 27.13 53985.73 88888.00 2008-06-04 02:18:04.907 156 17460.43 27.06 53985.72 88888.00 2008-06-04 02:18:05.407 156 17460.37 27.00 53985.80 88888.00 2008-06-04 02:18:05.907 156 17460.36 26.96 53985.86 88888.00 2008-06-04 02:18:06.407 156 17460.33 27.02 53985.92 88888.00 2008-06-04 02:18:06.907 156 17460.33 27.06 53985.90 88888.00 2008-06-04 02:18:07.407 156 17460.35 27.11 53985.95 88888.00 2008-06-04 02:18:07.907 156 17460.38 27.05 53986.00 88888.00 2008-06-04 02:18:08.407 156 17460.40 27.14 53985.97 88888.00 2008-06-04 02:18:08.907 156 17460.41 27.14 53985.97 88888.00 2008-06-04 02:18:09.407 156 17460.36 27.03 53985.96 88888.00 2008-06-04 02:18:09.907 156 17460.29 27.02 53985.90 88888.00 2008-06-04 02:18:10.407 156 17460.40 27.01 53985.90 88888.00 2008-06-04 02:18:10.907 156 17460.33 27.05 53985.87 88888.00 2008-06-04 02:18:11.407 156 17460.32 27.03 53985.81 88888.00 2008-06-04 02:18:11.907 156 17460.22 26.97 53985.86 88888.00 2008-06-04 02:18:12.407 156 17460.21 27.02 53985.85 88888.00 2008-06-04 02:18:12.907 156 17460.21 27.03 53985.84 88888.00 2008-06-04 02:18:13.407 156 17460.29 27.05 53985.86 88888.00 2008-06-04 02:18:13.907 156 17460.27 27.09 53985.89 88888.00 2008-06-04 02:18:14.407 156 17460.28 27.04 53985.84 88888.00 2008-06-04 02:18:14.907 156 17460.26 27.02 53985.87 88888.00 2008-06-04 02:18:15.407 156 17460.27 27.11 53985.90 88888.00 2008-06-04 02:18:15.907 156 17460.27 27.18 53985.91 88888.00 2008-06-04 02:18:16.407 156 17460.13 27.10 53985.85 88888.00 2008-06-04 02:18:16.907 156 17460.08 27.05 53986.00 88888.00 2008-06-04 02:18:17.407 156 17460.11 26.94 53985.96 88888.00 2008-06-04 02:18:17.907 156 17460.15 26.99 53985.89 88888.00 2008-06-04 02:18:18.407 156 17460.17 26.94 53985.87 88888.00 2008-06-04 02:18:18.907 156 17460.16 26.97 53985.79 88888.00 2008-06-04 02:18:19.407 156 17460.16 27.00 53985.68 88888.00 2008-06-04 02:18:19.907 156 17460.17 26.99 53985.72 88888.00 2008-06-04 02:18:20.407 156 17460.16 26.97 53985.68 88888.00 2008-06-04 02:18:20.907 156 17460.25 26.97 53985.70 88888.00 2008-06-04 02:18:21.407 156 17460.27 26.96 53985.64 88888.00 2008-06-04 02:18:21.907 156 17460.18 26.96 53985.69 88888.00 2008-06-04 02:18:22.407 156 17460.16 27.05 53985.69 88888.00 2008-06-04 02:18:22.907 156 17460.12 27.09 53985.66 88888.00 2008-06-04 02:18:23.407 156 17460.10 27.08 53985.70 88888.00 2008-06-04 02:18:23.907 156 17460.06 27.06 53985.76 88888.00 2008-06-04 02:18:24.407 156 17460.11 27.05 53985.77 88888.00 2008-06-04 02:18:24.907 156 17460.08 27.08 53985.80 88888.00 2008-06-04 02:18:25.407 156 17460.10 27.03 53985.83 88888.00 2008-06-04 02:18:25.907 156 17460.07 27.01 53985.73 88888.00 2008-06-04 02:18:26.407 156 17460.12 27.08 53985.81 88888.00 2008-06-04 02:18:26.907 156 17460.06 27.12 53985.87 88888.00 2008-06-04 02:18:27.407 156 17460.07 27.10 53985.89 88888.00 2008-06-04 02:18:27.907 156 17460.02 27.06 53985.86 88888.00 2008-06-04 02:18:28.407 156 17460.00 27.00 53985.87 88888.00 2008-06-04 02:18:28.907 156 17459.96 26.96 53985.97 88888.00 2008-06-04 02:18:29.407 156 17459.85 26.97 53985.96 88888.00 2008-06-04 02:18:29.907 156 17459.85 26.95 53985.97 88888.00 2008-06-04 02:18:30.407 156 17459.76 26.94 53986.05 88888.00 2008-06-04 02:18:30.907 156 17459.78 26.96 53986.10 88888.00 2008-06-04 02:18:31.407 156 17459.80 26.95 53986.02 88888.00 2008-06-04 02:18:31.907 156 17459.89 26.90 53985.95 88888.00 2008-06-04 02:18:32.407 156 17459.95 26.87 53985.86 88888.00 2008-06-04 02:18:32.907 156 17460.04 26.85 53985.86 88888.00 2008-06-04 02:18:33.407 156 17459.96 26.90 53985.85 88888.00 2008-06-04 02:18:33.907 156 17459.95 26.86 53985.84 88888.00 2008-06-04 02:18:34.407 156 17459.95 26.92 53985.84 88888.00 2008-06-04 02:18:34.907 156 17459.88 26.94 53985.83 88888.00 2008-06-04 02:18:35.407 156 17459.79 27.03 53985.78 88888.00 2008-06-04 02:18:35.907 156 17459.80 27.01 53985.73 88888.00 2008-06-04 02:18:36.407 156 17459.79 26.90 53985.75 88888.00 2008-06-04 02:18:36.907 156 17459.78 26.87 53985.69 88888.00 2008-06-04 02:18:37.407 156 17459.79 26.89 53985.70 88888.00 2008-06-04 02:18:37.907 156 17459.84 26.90 53985.73 88888.00 2008-06-04 02:18:38.407 156 17459.81 26.87 53985.73 88888.00 2008-06-04 02:18:38.907 156 17459.72 26.94 53985.70 88888.00 2008-06-04 02:18:39.407 156 17459.71 26.99 53985.69 88888.00 2008-06-04 02:18:39.907 156 17459.71 26.93 53985.70 88888.00 2008-06-04 02:18:40.407 156 17459.78 26.96 53985.70 88888.00 2008-06-04 02:18:40.907 156 17459.81 26.94 53985.74 88888.00 2008-06-04 02:18:41.407 156 17459.84 26.92 53985.74 88888.00 2008-06-04 02:18:41.907 156 17459.89 26.90 53985.79 88888.00 2008-06-04 02:18:42.407 156 17459.94 26.93 53985.79 88888.00 2008-06-04 02:18:42.907 156 17459.94 26.96 53985.70 88888.00 2008-06-04 02:18:43.407 156 17459.95 26.95 53985.66 88888.00 2008-06-04 02:18:43.907 156 17459.85 26.97 53985.63 88888.00 2008-06-04 02:18:44.407 156 17459.82 26.97 53985.61 88888.00 2008-06-04 02:18:44.907 156 17459.70 26.95 53985.65 88888.00 2008-06-04 02:18:45.407 156 17459.75 26.95 53985.72 88888.00 2008-06-04 02:18:45.907 156 17459.68 26.89 53985.78 88888.00 2008-06-04 02:18:46.407 156 17459.67 26.83 53985.77 88888.00 2008-06-04 02:18:46.907 156 17459.77 26.86 53985.77 88888.00 2008-06-04 02:18:47.407 156 17459.75 26.96 53985.74 88888.00 2008-06-04 02:18:47.907 156 17459.76 26.99 53985.81 88888.00 2008-06-04 02:18:48.407 156 17459.75 26.91 53985.86 88888.00 2008-06-04 02:18:48.907 156 17459.71 26.83 53985.85 88888.00 2008-06-04 02:18:49.407 156 17459.70 26.86 53985.88 88888.00 2008-06-04 02:18:49.907 156 17459.70 26.85 53985.87 88888.00 2008-06-04 02:18:50.407 156 17459.76 26.81 53985.88 88888.00 2008-06-04 02:18:50.907 156 17459.71 26.79 53985.88 88888.00 2008-06-04 02:18:51.407 156 17459.71 26.77 53985.94 88888.00 2008-06-04 02:18:51.907 156 17459.71 26.76 53985.84 88888.00 2008-06-04 02:18:52.407 156 17459.72 26.80 53985.76 88888.00 2008-06-04 02:18:52.907 156 17459.67 26.81 53985.83 88888.00 2008-06-04 02:18:53.407 156 17459.64 26.81 53985.84 88888.00 2008-06-04 02:18:53.907 156 17459.72 26.79 53985.76 88888.00 2008-06-04 02:18:54.407 156 17459.71 26.76 53985.73 88888.00 2008-06-04 02:18:54.907 156 17459.79 26.72 53985.73 88888.00 2008-06-04 02:18:55.407 156 17459.76 26.73 53985.73 88888.00 2008-06-04 02:18:55.907 156 17459.74 26.75 53985.73 88888.00 2008-06-04 02:18:56.407 156 17459.72 26.79 53985.66 88888.00 2008-06-04 02:18:56.907 156 17459.76 26.81 53985.63 88888.00 2008-06-04 02:18:57.407 156 17459.76 26.84 53985.78 88888.00 2008-06-04 02:18:57.907 156 17459.66 26.85 53985.83 88888.00 2008-06-04 02:18:58.407 156 17459.75 26.87 53985.88 88888.00 2008-06-04 02:18:58.907 156 17459.79 26.77 53985.88 88888.00 2008-06-04 02:18:59.407 156 17459.84 26.74 53985.89 88888.00 2008-06-04 02:18:59.907 156 17459.85 26.73 53985.81 88888.00 2008-06-04 02:19:00.407 156 17459.81 26.72 53985.74 88888.00 2008-06-04 02:19:00.907 156 17459.79 26.74 53985.66 88888.00 2008-06-04 02:19:01.407 156 17459.87 26.79 53985.68 88888.00 2008-06-04 02:19:01.907 156 17459.85 26.74 53985.86 88888.00 2008-06-04 02:19:02.407 156 17459.80 26.81 53985.81 88888.00 2008-06-04 02:19:02.907 156 17459.82 26.80 53985.79 88888.00 2008-06-04 02:19:03.407 156 17459.77 26.83 53985.77 88888.00 2008-06-04 02:19:03.907 156 17459.78 26.84 53985.87 88888.00 2008-06-04 02:19:04.407 156 17459.77 26.82 53985.90 88888.00 2008-06-04 02:19:04.907 156 17459.72 26.83 53985.85 88888.00 2008-06-04 02:19:05.407 156 17459.81 26.82 53985.88 88888.00 2008-06-04 02:19:05.907 156 17459.84 26.76 53985.79 88888.00 2008-06-04 02:19:06.407 156 17459.78 26.75 53985.76 88888.00 2008-06-04 02:19:06.907 156 17459.71 26.85 53985.79 88888.00 2008-06-04 02:19:07.407 156 17459.72 26.89 53985.78 88888.00 2008-06-04 02:19:07.907 156 17459.76 26.84 53985.80 88888.00 2008-06-04 02:19:08.407 156 17459.79 26.86 53985.80 88888.00 2008-06-04 02:19:08.907 156 17459.84 26.89 53985.85 88888.00 2008-06-04 02:19:09.407 156 17459.95 26.92 53985.87 88888.00 2008-06-04 02:19:09.907 156 17459.96 26.90 53985.85 88888.00 2008-06-04 02:19:10.407 156 17460.05 26.83 53985.89 88888.00 2008-06-04 02:19:10.907 156 17460.05 26.82 53985.95 88888.00 2008-06-04 02:19:11.407 156 17459.97 26.83 53986.00 88888.00 2008-06-04 02:19:11.907 156 17459.90 26.83 53985.91 88888.00 2008-06-04 02:19:12.407 156 17459.87 26.89 53985.90 88888.00 2008-06-04 02:19:12.907 156 17459.88 26.89 53985.94 88888.00 2008-06-04 02:19:13.407 156 17459.88 26.86 53986.00 88888.00 2008-06-04 02:19:13.907 156 17459.85 26.90 53985.97 88888.00 2008-06-04 02:19:14.407 156 17459.87 26.86 53985.99 88888.00 2008-06-04 02:19:14.907 156 17459.87 26.89 53985.96 88888.00 2008-06-04 02:19:15.407 156 17459.79 26.84 53985.94 88888.00 2008-06-04 02:19:15.907 156 17459.85 26.80 53985.90 88888.00 2008-06-04 02:19:16.407 156 17459.84 26.77 53985.96 88888.00 2008-06-04 02:19:16.907 156 17459.94 26.82 53985.92 88888.00 2008-06-04 02:19:17.407 156 17459.90 26.83 53985.84 88888.00 2008-06-04 02:19:17.907 156 17459.86 26.90 53985.90 88888.00 2008-06-04 02:19:18.407 156 17459.84 26.91 53985.87 88888.00 2008-06-04 02:19:18.907 156 17459.78 26.87 53985.87 88888.00 2008-06-04 02:19:19.407 156 17459.70 26.90 53985.74 88888.00 2008-06-04 02:19:19.907 156 17459.72 26.93 53985.77 88888.00 2008-06-04 02:19:20.407 156 17459.80 26.89 53985.84 88888.00 2008-06-04 02:19:20.907 156 17459.79 26.90 53985.85 88888.00 2008-06-04 02:19:21.407 156 17459.71 26.89 53985.78 88888.00 2008-06-04 02:19:21.907 156 17459.70 26.92 53985.84 88888.00 2008-06-04 02:19:22.407 156 17459.75 26.84 53985.77 88888.00 2008-06-04 02:19:22.907 156 17459.82 26.87 53985.77 88888.00 2008-06-04 02:19:23.407 156 17459.82 26.87 53985.74 88888.00 2008-06-04 02:19:23.907 156 17459.77 26.89 53985.73 88888.00 2008-06-04 02:19:24.407 156 17459.69 26.89 53985.72 88888.00 2008-06-04 02:19:24.907 156 17459.74 26.86 53985.75 88888.00 2008-06-04 02:19:25.407 156 17459.85 26.85 53985.81 88888.00 2008-06-04 02:19:25.907 156 17459.92 26.85 53985.83 88888.00 2008-06-04 02:19:26.407 156 17459.88 26.83 53985.81 88888.00 2008-06-04 02:19:26.907 156 17459.86 26.79 53985.83 88888.00 2008-06-04 02:19:27.407 156 17459.81 26.77 53985.86 88888.00 2008-06-04 02:19:27.907 156 17459.82 26.79 53985.81 88888.00 2008-06-04 02:19:28.407 156 17459.84 26.84 53985.76 88888.00 2008-06-04 02:19:28.907 156 17459.85 26.89 53985.72 88888.00 2008-06-04 02:19:29.407 156 17459.88 26.86 53985.79 88888.00 2008-06-04 02:19:29.907 156 17459.91 26.82 53985.83 88888.00 2008-06-04 02:19:30.407 156 17459.85 26.86 53985.79 88888.00 2008-06-04 02:19:30.907 156 17459.86 26.93 53985.76 88888.00 2008-06-04 02:19:31.407 156 17459.88 26.99 53985.70 88888.00 2008-06-04 02:19:31.907 156 17459.92 26.99 53985.83 88888.00 2008-06-04 02:19:32.407 156 17459.95 26.95 53985.81 88888.00 2008-06-04 02:19:32.907 156 17459.99 26.96 53985.72 88888.00 2008-06-04 02:19:33.407 156 17460.05 27.01 53985.63 88888.00 2008-06-04 02:19:33.907 156 17459.98 27.03 53985.65 88888.00 2008-06-04 02:19:34.407 156 17459.97 26.97 53985.66 88888.00 2008-06-04 02:19:34.907 156 17459.89 26.91 53985.66 88888.00 2008-06-04 02:19:35.407 156 17459.88 26.94 53985.73 88888.00 2008-06-04 02:19:35.907 156 17460.02 26.93 53985.78 88888.00 2008-06-04 02:19:36.407 156 17460.01 26.91 53985.79 88888.00 2008-06-04 02:19:36.907 156 17459.97 26.91 53985.83 88888.00 2008-06-04 02:19:37.407 156 17459.92 26.93 53985.79 88888.00 2008-06-04 02:19:37.907 156 17459.88 26.93 53985.79 88888.00 2008-06-04 02:19:38.407 156 17459.90 26.92 53985.81 88888.00 2008-06-04 02:19:38.907 156 17459.91 26.96 53985.88 88888.00 2008-06-04 02:19:39.407 156 17459.90 26.94 53985.84 88888.00 2008-06-04 02:19:39.907 156 17459.88 26.90 53985.79 88888.00 2008-06-04 02:19:40.407 156 17459.80 27.02 53985.83 88888.00 2008-06-04 02:19:40.907 156 17459.89 27.02 53985.90 88888.00 2008-06-04 02:19:41.407 156 17459.99 26.99 53985.94 88888.00 2008-06-04 02:19:41.907 156 17460.02 27.03 53985.86 88888.00 2008-06-04 02:19:42.407 156 17460.02 27.05 53985.83 88888.00 2008-06-04 02:19:42.907 156 17460.05 27.03 53985.86 88888.00 2008-06-04 02:19:43.407 156 17460.04 27.05 53985.83 88888.00 2008-06-04 02:19:43.907 156 17460.04 27.05 53985.87 88888.00 2008-06-04 02:19:44.407 156 17459.99 27.12 53985.88 88888.00 2008-06-04 02:19:44.907 156 17459.94 27.18 53985.86 88888.00 2008-06-04 02:19:45.407 156 17459.88 27.12 53985.97 88888.00 2008-06-04 02:19:45.907 156 17459.85 27.00 53985.96 88888.00 2008-06-04 02:19:46.407 156 17459.96 26.97 53985.96 88888.00 2008-06-04 02:19:46.907 156 17460.00 27.01 53985.97 88888.00 2008-06-04 02:19:47.407 156 17459.94 27.06 53985.89 88888.00 2008-06-04 02:19:47.907 156 17459.89 27.04 53985.94 88888.00 2008-06-04 02:19:48.407 156 17459.82 27.02 53985.90 88888.00 2008-06-04 02:19:48.907 156 17459.81 26.94 53985.94 88888.00 2008-06-04 02:19:49.407 156 17459.81 26.96 53985.83 88888.00 2008-06-04 02:19:49.907 156 17459.86 26.95 53985.91 88888.00 2008-06-04 02:19:50.407 156 17459.85 26.97 53986.01 88888.00 2008-06-04 02:19:50.907 156 17459.88 26.99 53985.91 88888.00 2008-06-04 02:19:51.407 156 17459.85 27.01 53985.86 88888.00 2008-06-04 02:19:51.907 156 17459.81 27.08 53985.88 88888.00 2008-06-04 02:19:52.407 156 17459.86 27.13 53985.89 88888.00 2008-06-04 02:19:52.907 156 17459.88 27.12 53985.81 88888.00 2008-06-04 02:19:53.407 156 17459.90 27.03 53985.73 88888.00 2008-06-04 02:19:53.907 156 17459.89 27.01 53985.77 88888.00 2008-06-04 02:19:54.407 156 17459.84 27.01 53985.75 88888.00 2008-06-04 02:19:54.907 156 17459.89 27.06 53985.69 88888.00 2008-06-04 02:19:55.407 156 17459.92 27.08 53985.78 88888.00 2008-06-04 02:19:55.907 156 17459.89 27.10 53985.89 88888.00 2008-06-04 02:19:56.407 156 17459.85 27.08 53985.87 88888.00 2008-06-04 02:19:56.907 156 17459.85 27.02 53985.86 88888.00 2008-06-04 02:19:57.407 156 17459.81 27.06 53985.84 88888.00 2008-06-04 02:19:57.907 156 17459.79 27.03 53985.87 88888.00 2008-06-04 02:19:58.407 156 17459.75 27.02 53985.87 88888.00 2008-06-04 02:19:58.907 156 17459.81 27.10 53985.80 88888.00 2008-06-04 02:19:59.407 156 17459.85 27.06 53985.86 88888.00 2008-06-04 02:19:59.907 156 17459.82 27.06 53985.86 88888.00 2008-06-04 02:20:00.407 156 17459.78 27.00 53985.80 88888.00 2008-06-04 02:20:00.907 156 17459.77 26.94 53985.81 88888.00 2008-06-04 02:20:01.407 156 17459.76 27.00 53985.86 88888.00 2008-06-04 02:20:01.907 156 17459.82 27.00 53985.84 88888.00 2008-06-04 02:20:02.407 156 17459.84 27.03 53985.91 88888.00 2008-06-04 02:20:02.907 156 17459.90 27.04 53985.91 88888.00 2008-06-04 02:20:03.407 156 17459.88 27.03 53985.87 88888.00 2008-06-04 02:20:03.907 156 17459.82 26.95 53985.95 88888.00 2008-06-04 02:20:04.407 156 17459.77 26.92 53985.95 88888.00 2008-06-04 02:20:04.907 156 17459.84 26.95 53985.81 88888.00 2008-06-04 02:20:05.407 156 17459.87 26.89 53985.80 88888.00 2008-06-04 02:20:05.907 156 17459.88 26.89 53985.89 88888.00 2008-06-04 02:20:06.407 156 17459.86 26.95 53985.86 88888.00 2008-06-04 02:20:06.907 156 17459.84 26.94 53985.91 88888.00 2008-06-04 02:20:07.407 156 17459.89 26.93 53985.97 88888.00 2008-06-04 02:20:07.907 156 17459.89 26.91 53985.87 88888.00 2008-06-04 02:20:08.407 156 17459.96 26.96 53985.87 88888.00 2008-06-04 02:20:08.907 156 17459.94 26.91 53985.86 88888.00 2008-06-04 02:20:09.407 156 17459.89 26.85 53986.00 88888.00 2008-06-04 02:20:09.907 156 17459.87 26.93 53986.06 88888.00 2008-06-04 02:20:10.407 156 17459.86 26.91 53986.01 88888.00 2008-06-04 02:20:10.907 156 17459.87 26.94 53985.97 88888.00 2008-06-04 02:20:11.407 156 17459.87 26.96 53985.92 88888.00 2008-06-04 02:20:11.907 156 17459.95 26.99 53985.79 88888.00 2008-06-04 02:20:12.407 156 17459.87 26.91 53985.85 88888.00 2008-06-04 02:20:12.907 156 17459.80 27.01 53985.86 88888.00 2008-06-04 02:20:13.407 156 17459.85 26.96 53985.85 88888.00 2008-06-04 02:20:13.907 156 17459.86 27.01 53985.84 88888.00 2008-06-04 02:20:14.407 156 17459.86 27.08 53985.80 88888.00 2008-06-04 02:20:14.907 156 17459.90 27.04 53985.79 88888.00 2008-06-04 02:20:15.407 156 17459.85 27.01 53985.76 88888.00 2008-06-04 02:20:15.907 156 17459.88 26.96 53985.81 88888.00 2008-06-04 02:20:16.407 156 17459.95 26.93 53985.80 88888.00 2008-06-04 02:20:16.907 156 17459.88 26.97 53985.81 88888.00 2008-06-04 02:20:17.407 156 17459.80 27.02 53985.83 88888.00 2008-06-04 02:20:17.907 156 17459.84 27.00 53985.78 88888.00 2008-06-04 02:20:18.407 156 17459.89 26.97 53985.84 88888.00 2008-06-04 02:20:18.907 156 17459.88 27.00 53985.90 88888.00 2008-06-04 02:20:19.407 156 17459.91 27.04 53985.88 88888.00 2008-06-04 02:20:19.907 156 17459.94 26.99 53985.83 88888.00 2008-06-04 02:20:20.407 156 17459.97 26.99 53985.81 88888.00 2008-06-04 02:20:20.907 156 17459.90 27.09 53985.77 88888.00 2008-06-04 02:20:21.407 156 17459.79 27.13 53985.77 88888.00 2008-06-04 02:20:21.907 156 17459.81 27.05 53985.78 88888.00 2008-06-04 02:20:22.407 156 17459.74 27.03 53985.79 88888.00 2008-06-04 02:20:22.907 156 17459.77 27.01 53985.76 88888.00 2008-06-04 02:20:23.407 156 17459.72 26.96 53985.79 88888.00 2008-06-04 02:20:23.907 156 17459.78 26.96 53985.85 88888.00 2008-06-04 02:20:24.407 156 17459.79 27.03 53985.99 88888.00 2008-06-04 02:20:24.907 156 17459.78 27.12 53985.91 88888.00 2008-06-04 02:20:25.407 156 17459.72 27.16 53985.83 88888.00 2008-06-04 02:20:25.907 156 17459.68 27.19 53985.80 88888.00 2008-06-04 02:20:26.407 156 17459.72 27.20 53985.68 88888.00 2008-06-04 02:20:26.907 156 17459.79 27.05 53985.64 88888.00 2008-06-04 02:20:27.407 156 17459.79 26.96 53985.67 88888.00 2008-06-04 02:20:27.907 156 17459.78 27.00 53985.72 88888.00 2008-06-04 02:20:28.407 156 17459.76 26.95 53985.77 88888.00 2008-06-04 02:20:28.907 156 17459.66 26.97 53985.80 88888.00 2008-06-04 02:20:29.407 156 17459.67 27.03 53985.84 88888.00 2008-06-04 02:20:29.907 156 17459.65 27.00 53985.87 88888.00 2008-06-04 02:20:30.407 156 17459.76 26.99 53985.85 88888.00 2008-06-04 02:20:30.907 156 17459.74 26.99 53985.84 88888.00 2008-06-04 02:20:31.407 156 17459.72 27.02 53985.89 88888.00 2008-06-04 02:20:31.907 156 17459.67 26.97 53985.85 88888.00 2008-06-04 02:20:32.407 156 17459.66 27.02 53985.80 88888.00 2008-06-04 02:20:32.907 156 17459.69 27.02 53985.74 88888.00 2008-06-04 02:20:33.407 156 17459.79 27.05 53985.72 88888.00 2008-06-04 02:20:33.907 156 17459.80 27.08 53985.78 88888.00 2008-06-04 02:20:34.407 156 17459.75 27.11 53985.77 88888.00 2008-06-04 02:20:34.907 156 17459.74 27.06 53985.77 88888.00 2008-06-04 02:20:35.407 156 17459.77 27.03 53985.84 88888.00 2008-06-04 02:20:35.907 156 17459.80 27.11 53985.77 88888.00 2008-06-04 02:20:36.407 156 17459.88 27.08 53985.75 88888.00 2008-06-04 02:20:36.907 156 17459.79 26.99 53985.74 88888.00 2008-06-04 02:20:37.407 156 17459.76 27.04 53985.69 88888.00 2008-06-04 02:20:37.907 156 17459.87 27.10 53985.77 88888.00 2008-06-04 02:20:38.407 156 17459.89 27.11 53985.83 88888.00 2008-06-04 02:20:38.907 156 17459.94 27.12 53985.76 88888.00 2008-06-04 02:20:39.407 156 17459.85 27.14 53985.79 88888.00 2008-06-04 02:20:39.907 156 17459.87 27.05 53985.81 88888.00 2008-06-04 02:20:40.407 156 17459.88 27.05 53985.79 88888.00 2008-06-04 02:20:40.907 156 17459.88 27.08 53985.84 88888.00 2008-06-04 02:20:41.407 156 17459.81 27.04 53985.86 88888.00 2008-06-04 02:20:41.907 156 17459.80 27.10 53985.85 88888.00 2008-06-04 02:20:42.407 156 17459.80 27.20 53985.81 88888.00 2008-06-04 02:20:42.907 156 17459.88 27.09 53985.84 88888.00 2008-06-04 02:20:43.407 156 17459.84 27.03 53985.81 88888.00 2008-06-04 02:20:43.907 156 17459.76 27.08 53985.73 88888.00 2008-06-04 02:20:44.407 156 17459.85 27.11 53985.69 88888.00 2008-06-04 02:20:44.907 156 17459.85 27.04 53985.69 88888.00 2008-06-04 02:20:45.407 156 17459.77 26.96 53985.68 88888.00 2008-06-04 02:20:45.907 156 17459.74 27.00 53985.74 88888.00 2008-06-04 02:20:46.407 156 17459.74 27.09 53985.80 88888.00 2008-06-04 02:20:46.907 156 17459.80 27.09 53985.80 88888.00 2008-06-04 02:20:47.407 156 17459.81 27.11 53985.79 88888.00 2008-06-04 02:20:47.907 156 17459.76 27.05 53985.81 88888.00 2008-06-04 02:20:48.407 156 17459.87 27.09 53985.74 88888.00 2008-06-04 02:20:48.907 156 17459.87 27.14 53985.64 88888.00 2008-06-04 02:20:49.407 156 17459.78 27.14 53985.65 88888.00 2008-06-04 02:20:49.907 156 17459.79 27.08 53985.76 88888.00 2008-06-04 02:20:50.407 156 17459.84 27.05 53985.84 88888.00 2008-06-04 02:20:50.907 156 17459.90 27.10 53985.88 88888.00 2008-06-04 02:20:51.407 156 17459.88 27.10 53985.79 88888.00 2008-06-04 02:20:51.907 156 17459.85 27.02 53985.78 88888.00 2008-06-04 02:20:52.407 156 17459.74 27.01 53985.88 88888.00 2008-06-04 02:20:52.907 156 17459.69 27.00 53985.89 88888.00 2008-06-04 02:20:53.407 156 17459.74 26.94 53985.86 88888.00 2008-06-04 02:20:53.907 156 17459.67 26.97 53985.85 88888.00 2008-06-04 02:20:54.404 156 17459.70 27.04 53985.79 88888.00 2008-06-04 02:20:54.904 156 17459.82 27.05 53985.85 88888.00 2008-06-04 02:20:55.404 156 17459.85 27.02 53985.81 88888.00 2008-06-04 02:20:55.904 156 17459.79 27.00 53985.78 88888.00 2008-06-04 02:20:56.404 156 17459.86 26.95 53985.91 88888.00 2008-06-04 02:20:56.904 156 17459.82 26.95 53985.86 88888.00 2008-06-04 02:20:57.404 156 17459.80 26.92 53985.78 88888.00 2008-06-04 02:20:57.904 156 17459.95 26.89 53985.67 88888.00 2008-06-04 02:20:58.404 156 17459.95 26.92 53985.69 88888.00 2008-06-04 02:20:58.904 156 17459.84 26.99 53985.67 88888.00 2008-06-04 02:20:59.404 156 17459.72 27.02 53985.69 88888.00 2008-06-04 02:20:59.904 156 17459.77 26.96 53985.78 88888.00 2008-06-04 02:21:00.404 156 17459.80 26.97 53985.84 88888.00 2008-06-04 02:21:00.904 156 17459.85 26.94 53985.84 88888.00 2008-06-04 02:21:01.404 156 17459.99 26.96 53985.80 88888.00 2008-06-04 02:21:01.904 156 17459.96 26.96 53985.73 88888.00 2008-06-04 02:21:02.404 156 17459.94 26.94 53985.72 88888.00 2008-06-04 02:21:02.904 156 17459.99 27.04 53985.72 88888.00 2008-06-04 02:21:03.404 156 17460.01 27.09 53985.76 88888.00 2008-06-04 02:21:03.904 156 17460.04 27.14 53985.80 88888.00 2008-06-04 02:21:04.404 156 17459.99 27.10 53985.88 88888.00 2008-06-04 02:21:04.904 156 17459.96 27.13 53985.88 88888.00 2008-06-04 02:21:05.404 156 17459.96 27.19 53985.89 88888.00 2008-06-04 02:21:05.904 156 17460.01 27.22 53985.95 88888.00 2008-06-04 02:21:06.404 156 17459.98 27.23 53985.92 88888.00 2008-06-04 02:21:06.904 156 17459.99 27.19 53985.85 88888.00 2008-06-04 02:21:07.404 156 17460.02 27.13 53985.83 88888.00 2008-06-04 02:21:07.904 156 17460.05 27.09 53985.83 88888.00 2008-06-04 02:21:08.404 156 17460.05 27.14 53985.87 88888.00 2008-06-04 02:21:08.904 156 17460.09 27.16 53985.91 88888.00 2008-06-04 02:21:09.404 156 17460.12 27.08 53985.86 88888.00 2008-06-04 02:21:09.904 156 17460.08 27.03 53985.86 88888.00 2008-06-04 02:21:10.404 156 17460.07 26.97 53985.89 88888.00 2008-06-04 02:21:10.904 156 17460.13 27.03 53985.87 88888.00 2008-06-04 02:21:11.404 156 17460.13 27.05 53985.83 88888.00 2008-06-04 02:21:11.904 156 17460.15 26.99 53985.74 88888.00 2008-06-04 02:21:12.404 156 17460.06 27.03 53985.62 88888.00 2008-06-04 02:21:12.904 156 17459.98 27.23 53985.65 88888.00 2008-06-04 02:21:13.404 156 17460.10 27.36 53985.61 88888.00 2008-06-04 02:21:13.904 156 17460.19 27.23 53985.55 88888.00 2008-06-04 02:21:14.404 156 17460.20 27.15 53985.60 88888.00 2008-06-04 02:21:14.904 156 17460.13 27.20 53985.72 88888.00 2008-06-04 02:21:15.404 156 17460.05 27.21 53985.74 88888.00 2008-06-04 02:21:15.904 156 17460.06 27.22 53985.74 88888.00 2008-06-04 02:21:16.404 156 17460.13 27.23 53985.72 88888.00 2008-06-04 02:21:16.904 156 17460.27 27.21 53985.73 88888.00 2008-06-04 02:21:17.404 156 17460.26 27.22 53985.72 88888.00 2008-06-04 02:21:17.904 156 17460.18 27.20 53985.80 88888.00 2008-06-04 02:21:18.404 156 17460.23 27.21 53985.79 88888.00 2008-06-04 02:21:18.904 156 17460.23 27.21 53985.78 88888.00 2008-06-04 02:21:19.404 156 17460.22 27.16 53985.73 88888.00 2008-06-04 02:21:19.904 156 17460.20 27.15 53985.61 88888.00 2008-06-04 02:21:20.404 156 17460.21 27.23 53985.62 88888.00 2008-06-04 02:21:20.904 156 17460.30 27.29 53985.72 88888.00 2008-06-04 02:21:21.404 156 17460.39 27.35 53985.77 88888.00 2008-06-04 02:21:21.904 156 17460.40 27.35 53985.83 88888.00 2008-06-04 02:21:22.404 156 17460.38 27.33 53985.88 88888.00 2008-06-04 02:21:22.904 156 17460.38 27.30 53985.83 88888.00 2008-06-04 02:21:23.404 156 17460.42 27.24 53985.78 88888.00 2008-06-04 02:21:23.904 156 17460.40 27.22 53985.77 88888.00 2008-06-04 02:21:24.404 156 17460.33 27.24 53985.83 88888.00 2008-06-04 02:21:24.904 156 17460.31 27.24 53985.81 88888.00 2008-06-04 02:21:25.404 156 17460.36 27.21 53985.77 88888.00 2008-06-04 02:21:25.904 156 17460.40 27.22 53985.73 88888.00 2008-06-04 02:21:26.404 156 17460.45 27.21 53985.69 88888.00 2008-06-04 02:21:26.904 156 17460.32 27.22 53985.69 88888.00 2008-06-04 02:21:27.404 156 17460.26 27.23 53985.63 88888.00 2008-06-04 02:21:27.904 156 17460.23 27.23 53985.63 88888.00 2008-06-04 02:21:28.404 156 17460.29 27.21 53985.66 88888.00 2008-06-04 02:21:28.904 156 17460.33 27.21 53985.74 88888.00 2008-06-04 02:21:29.404 156 17460.22 27.19 53985.76 88888.00 2008-06-04 02:21:29.904 156 17460.22 27.19 53985.70 88888.00 2008-06-04 02:21:30.404 156 17460.28 27.25 53985.74 88888.00 2008-06-04 02:21:30.904 156 17460.31 27.25 53985.80 88888.00 2008-06-04 02:21:31.404 156 17460.33 27.21 53985.78 88888.00 2008-06-04 02:21:31.904 156 17460.35 27.18 53985.72 88888.00 2008-06-04 02:21:32.404 156 17460.33 27.20 53985.65 88888.00 2008-06-04 02:21:32.904 156 17460.38 27.23 53985.64 88888.00 2008-06-04 02:21:33.404 156 17460.43 27.29 53985.67 88888.00 2008-06-04 02:21:33.904 156 17460.42 27.31 53985.79 88888.00 2008-06-04 02:21:34.404 156 17460.43 27.29 53985.79 88888.00 2008-06-04 02:21:34.904 156 17460.43 27.28 53985.85 88888.00 2008-06-04 02:21:35.404 156 17460.40 27.26 53985.79 88888.00 2008-06-04 02:21:35.904 156 17460.42 27.21 53985.84 88888.00 2008-06-04 02:21:36.404 156 17460.28 27.30 53985.79 88888.00 2008-06-04 02:21:36.904 156 17460.27 27.31 53985.79 88888.00 2008-06-04 02:21:37.404 156 17460.36 27.29 53985.84 88888.00 2008-06-04 02:21:37.904 156 17460.33 27.28 53985.86 88888.00 2008-06-04 02:21:38.404 156 17460.40 27.31 53985.88 88888.00 2008-06-04 02:21:38.904 156 17460.40 27.34 53985.88 88888.00 2008-06-04 02:21:39.404 156 17460.49 27.31 53985.90 88888.00 2008-06-04 02:21:39.904 156 17460.51 27.34 53985.94 88888.00 2008-06-04 02:21:40.404 156 17460.52 27.39 53985.88 88888.00 2008-06-04 02:21:40.904 156 17460.50 27.36 53985.74 88888.00 2008-06-04 02:21:41.404 156 17460.47 27.41 53985.73 88888.00 2008-06-04 02:21:41.904 156 17460.43 27.48 53985.72 88888.00 2008-06-04 02:21:42.404 156 17460.41 27.41 53985.78 88888.00 2008-06-04 02:21:42.904 156 17460.36 27.33 53985.77 88888.00 2008-06-04 02:21:43.404 156 17460.41 27.36 53985.84 88888.00 2008-06-04 02:21:43.904 156 17460.57 27.38 53985.86 88888.00 2008-06-04 02:21:44.404 156 17460.52 27.39 53985.84 88888.00 2008-06-04 02:21:44.904 156 17460.51 27.42 53985.87 88888.00 2008-06-04 02:21:45.404 156 17460.47 27.50 53985.78 88888.00 2008-06-04 02:21:45.904 156 17460.56 27.53 53985.66 88888.00 2008-06-04 02:21:46.404 156 17460.58 27.43 53985.72 88888.00 2008-06-04 02:21:46.904 156 17460.61 27.47 53985.72 88888.00 2008-06-04 02:21:47.404 156 17460.59 27.50 53985.75 88888.00 2008-06-04 02:21:47.904 156 17460.59 27.50 53985.80 88888.00 2008-06-04 02:21:48.404 156 17460.55 27.50 53985.78 88888.00 2008-06-04 02:21:48.904 156 17460.56 27.51 53985.80 88888.00 2008-06-04 02:21:49.404 156 17460.50 27.50 53985.84 88888.00 2008-06-04 02:21:49.904 156 17460.61 27.55 53985.76 88888.00 2008-06-04 02:21:50.404 156 17460.69 27.52 53985.70 88888.00 2008-06-04 02:21:50.904 156 17460.59 27.50 53985.76 88888.00 2008-06-04 02:21:51.404 156 17460.53 27.44 53985.64 88888.00 2008-06-04 02:21:51.904 156 17460.56 27.40 53985.70 88888.00 2008-06-04 02:21:52.404 156 17460.57 27.38 53985.74 88888.00 2008-06-04 02:21:52.904 156 17460.51 27.40 53985.79 88888.00 2008-06-04 02:21:53.404 156 17460.52 27.42 53985.74 88888.00 2008-06-04 02:21:53.904 156 17460.42 27.41 53985.74 88888.00 2008-06-04 02:21:54.404 156 17460.39 27.41 53985.72 88888.00 2008-06-04 02:21:54.904 156 17460.55 27.41 53985.72 88888.00 2008-06-04 02:21:55.404 156 17460.51 27.42 53985.78 88888.00 2008-06-04 02:21:55.904 156 17460.42 27.47 53985.80 88888.00 2008-06-04 02:21:56.404 156 17460.50 27.50 53985.79 88888.00 2008-06-04 02:21:56.904 156 17460.53 27.43 53985.78 88888.00 2008-06-04 02:21:57.404 156 17460.53 27.39 53985.72 88888.00 2008-06-04 02:21:57.904 156 17460.50 27.40 53985.62 88888.00 2008-06-04 02:21:58.404 156 17460.47 27.39 53985.68 88888.00 2008-06-04 02:21:58.904 156 17460.45 27.41 53985.62 88888.00 2008-06-04 02:21:59.404 156 17460.46 27.35 53985.70 88888.00 2008-06-04 02:21:59.904 156 17460.39 27.34 53985.75 88888.00 2008-06-04 02:22:00.404 156 17460.43 27.42 53985.68 88888.00 2008-06-04 02:22:00.904 156 17460.47 27.42 53985.68 88888.00 2008-06-04 02:22:01.404 156 17460.48 27.45 53985.73 88888.00 2008-06-04 02:22:01.904 156 17460.43 27.39 53985.76 88888.00 2008-06-04 02:22:02.404 156 17460.48 27.36 53985.84 88888.00 2008-06-04 02:22:02.904 156 17460.51 27.41 53985.74 88888.00 2008-06-04 02:22:03.404 156 17460.55 27.45 53985.69 88888.00 2008-06-04 02:22:03.904 156 17460.60 27.51 53985.75 88888.00 2008-06-04 02:22:04.404 156 17460.52 27.43 53985.74 88888.00 2008-06-04 02:22:04.904 156 17460.50 27.34 53985.72 88888.00 2008-06-04 02:22:05.404 156 17460.56 27.42 53985.78 88888.00 2008-06-04 02:22:05.904 156 17460.57 27.43 53985.74 88888.00 2008-06-04 02:22:06.404 156 17460.45 27.40 53985.73 88888.00 2008-06-04 02:22:06.904 156 17460.58 27.42 53985.69 88888.00 2008-06-04 02:22:07.404 156 17460.55 27.38 53985.78 88888.00 2008-06-04 02:22:07.904 156 17460.48 27.39 53985.80 88888.00 2008-06-04 02:22:08.404 156 17460.39 27.42 53985.76 88888.00 2008-06-04 02:22:08.904 156 17460.49 27.51 53985.75 88888.00 2008-06-04 02:22:09.404 156 17460.43 27.55 53985.74 88888.00 2008-06-04 02:22:09.904 156 17460.42 27.45 53985.67 88888.00 2008-06-04 02:22:10.404 156 17460.40 27.42 53985.73 88888.00 2008-06-04 02:22:10.904 156 17460.45 27.44 53985.79 88888.00 2008-06-04 02:22:11.404 156 17460.48 27.50 53985.85 88888.00 2008-06-04 02:22:11.904 156 17460.43 27.48 53985.81 88888.00 2008-06-04 02:22:12.404 156 17460.46 27.42 53985.89 88888.00 2008-06-04 02:22:12.904 156 17460.46 27.38 53985.87 88888.00 2008-06-04 02:22:13.404 156 17460.41 27.30 53985.85 88888.00 2008-06-04 02:22:13.904 156 17460.41 27.36 53985.79 88888.00 2008-06-04 02:22:14.404 156 17460.45 27.41 53985.88 88888.00 2008-06-04 02:22:14.904 156 17460.43 27.50 53985.94 88888.00 2008-06-04 02:22:15.404 156 17460.30 27.58 53985.80 88888.00 2008-06-04 02:22:15.904 156 17460.29 27.54 53985.79 88888.00 2008-06-04 02:22:16.404 156 17460.36 27.57 53985.79 88888.00 2008-06-04 02:22:16.904 156 17460.41 27.64 53985.78 88888.00 2008-06-04 02:22:17.404 156 17460.43 27.69 53985.83 88888.00 2008-06-04 02:22:17.904 156 17460.42 27.69 53985.79 88888.00 2008-06-04 02:22:18.404 156 17460.43 27.70 53985.78 88888.00 2008-06-04 02:22:18.904 156 17460.38 27.65 53985.95 88888.00 2008-06-04 02:22:19.404 156 17460.35 27.62 53985.99 88888.00 2008-06-04 02:22:19.904 156 17460.35 27.61 53985.97 88888.00 2008-06-04 02:22:20.404 156 17460.37 27.62 53985.96 88888.00 2008-06-04 02:22:20.904 156 17460.39 27.55 53985.94 88888.00 2008-06-04 02:22:21.404 156 17460.33 27.52 53985.89 88888.00 2008-06-04 02:22:21.904 156 17460.30 27.52 53985.87 88888.00 2008-06-04 02:22:22.404 156 17460.33 27.53 53985.85 88888.00 2008-06-04 02:22:22.904 156 17460.33 27.55 53985.99 88888.00 2008-06-04 02:22:23.404 156 17460.31 27.63 53985.99 88888.00 2008-06-04 02:22:23.904 156 17460.28 27.68 53985.87 88888.00 2008-06-04 02:22:24.404 156 17460.18 27.65 53985.78 88888.00 2008-06-04 02:22:24.904 156 17460.27 27.63 53985.89 88888.00 2008-06-04 02:22:25.404 156 17460.29 27.63 53985.81 88888.00 2008-06-04 02:22:25.904 156 17460.27 27.67 53985.75 88888.00 2008-06-04 02:22:26.404 156 17460.26 27.67 53985.76 88888.00 2008-06-04 02:22:26.904 156 17460.18 27.67 53985.76 88888.00 2008-06-04 02:22:27.404 156 17460.12 27.67 53985.76 88888.00 2008-06-04 02:22:27.904 156 17460.17 27.73 53985.79 88888.00 2008-06-04 02:22:28.404 156 17460.10 27.71 53985.80 88888.00 2008-06-04 02:22:28.904 156 17460.11 27.68 53985.94 88888.00 2008-06-04 02:22:29.404 156 17460.11 27.61 53985.96 88888.00 2008-06-04 02:22:29.904 156 17460.12 27.57 53986.01 88888.00 2008-06-04 02:22:30.404 156 17460.11 27.62 53985.98 88888.00 2008-06-04 02:22:30.904 156 17460.06 27.65 53985.99 88888.00 2008-06-04 02:22:31.404 156 17460.05 27.68 53986.05 88888.00 2008-06-04 02:22:31.904 156 17460.11 27.67 53986.07 88888.00 2008-06-04 02:22:32.404 156 17460.18 27.58 53986.09 88888.00 2008-06-04 02:22:32.904 156 17460.23 27.64 53986.03 88888.00 2008-06-04 02:22:33.404 156 17460.25 27.74 53985.95 88888.00 2008-06-04 02:22:33.904 156 17460.22 27.70 53985.94 88888.00 2008-06-04 02:22:34.404 156 17460.19 27.67 53985.97 88888.00 2008-06-04 02:22:34.904 156 17460.17 27.74 53986.00 88888.00 2008-06-04 02:22:35.404 156 17460.02 27.81 53986.09 88888.00 2008-06-04 02:22:35.904 156 17459.98 27.83 53986.22 88888.00 2008-06-04 02:22:36.404 156 17459.96 27.82 53986.23 88888.00 2008-06-04 02:22:36.904 156 17459.98 27.77 53986.21 88888.00 2008-06-04 02:22:37.404 156 17460.04 27.80 53986.13 88888.00 2008-06-04 02:22:37.904 156 17459.91 27.86 53986.18 88888.00 2008-06-04 02:22:38.404 156 17459.92 27.84 53986.13 88888.00 2008-06-04 02:22:38.904 156 17459.92 27.84 53986.20 88888.00 2008-06-04 02:22:39.404 156 17459.92 27.83 53986.16 88888.00 2008-06-04 02:22:39.904 156 17459.99 27.89 53986.00 88888.00 2008-06-04 02:22:40.404 156 17460.01 27.94 53986.06 88888.00 2008-06-04 02:22:40.904 156 17460.01 27.89 53986.13 88888.00 2008-06-04 02:22:41.404 156 17459.94 27.83 53986.18 88888.00 2008-06-04 02:22:41.904 156 17459.90 27.80 53986.12 88888.00 2008-06-04 02:22:42.404 156 17459.92 27.78 53985.99 88888.00 2008-06-04 02:22:42.904 156 17459.89 27.87 53985.98 88888.00 2008-06-04 02:22:43.404 156 17459.97 27.88 53986.10 88888.00 2008-06-04 02:22:43.904 156 17459.94 27.82 53986.11 88888.00 2008-06-04 02:22:44.404 156 17459.89 27.83 53986.00 88888.00 2008-06-04 02:22:44.904 156 17459.92 27.91 53986.10 88888.00 2008-06-04 02:22:45.404 156 17460.02 27.91 53986.12 88888.00 2008-06-04 02:22:45.904 156 17460.09 27.91 53986.21 88888.00 2008-06-04 02:22:46.404 156 17460.02 27.91 53986.22 88888.00 2008-06-04 02:22:46.904 156 17460.01 27.86 53986.23 88888.00 2008-06-04 02:22:47.404 156 17459.95 27.87 53986.18 88888.00 2008-06-04 02:22:47.904 156 17459.87 27.88 53986.23 88888.00 2008-06-04 02:22:48.404 156 17459.82 27.96 53986.21 88888.00 2008-06-04 02:22:48.904 156 17459.85 27.96 53986.22 88888.00 2008-06-04 02:22:49.404 156 17459.81 27.90 53986.25 88888.00 2008-06-04 02:22:49.904 156 17459.78 27.84 53986.23 88888.00 2008-06-04 02:22:50.404 156 17459.71 27.82 53986.14 88888.00 2008-06-04 02:22:50.904 156 17459.75 27.81 53986.11 88888.00 2008-06-04 02:22:51.404 156 17459.81 27.77 53986.13 88888.00 2008-06-04 02:22:51.904 156 17459.80 27.89 53986.06 88888.00 2008-06-04 02:22:52.404 156 17459.69 27.94 53986.08 88888.00 2008-06-04 02:22:52.904 156 17459.71 27.94 53986.14 88888.00 2008-06-04 02:22:53.404 156 17459.69 27.97 53986.11 88888.00 2008-06-04 02:22:53.904 156 17459.66 27.97 53985.98 88888.00 2008-06-04 02:22:54.404 156 17459.59 28.00 53985.96 88888.00 2008-06-04 02:22:54.904 156 17459.53 28.04 53986.02 88888.00 2008-06-04 02:22:55.404 156 17459.54 28.03 53985.98 88888.00 2008-06-04 02:22:55.904 156 17459.55 27.98 53985.97 88888.00 2008-06-04 02:22:56.404 156 17459.56 27.94 53985.97 88888.00 2008-06-04 02:22:56.904 156 17459.59 28.01 53986.00 88888.00 2008-06-04 02:22:57.404 156 17459.58 28.00 53986.03 88888.00 2008-06-04 02:22:57.904 156 17459.56 28.07 53986.16 88888.00 2008-06-04 02:22:58.404 156 17459.54 28.06 53986.17 88888.00 2008-06-04 02:22:58.904 156 17459.51 27.94 53986.01 88888.00 2008-06-04 02:22:59.404 156 17459.57 27.96 53986.02 88888.00 2008-06-04 02:22:59.904 156 17459.60 27.97 53986.03 88888.00 2008-06-04 02:23:00.404 156 17459.56 28.01 53986.06 88888.00 2008-06-04 02:23:00.904 156 17459.47 28.04 53986.11 88888.00 2008-06-04 02:23:01.404 156 17459.39 28.01 53986.12 88888.00 2008-06-04 02:23:01.904 156 17459.40 28.03 53986.14 88888.00 2008-06-04 02:23:02.404 156 17459.54 28.02 53986.16 88888.00 2008-06-04 02:23:02.904 156 17459.46 28.00 53986.13 88888.00 2008-06-04 02:23:03.404 156 17459.46 28.06 53986.19 88888.00 2008-06-04 02:23:03.904 156 17459.40 28.04 53986.20 88888.00 2008-06-04 02:23:04.404 156 17459.35 28.02 53986.17 88888.00 2008-06-04 02:23:04.904 156 17459.26 27.93 53986.05 88888.00 2008-06-04 02:23:05.404 156 17459.29 27.97 53986.05 88888.00 2008-06-04 02:23:05.904 156 17459.36 27.99 53986.02 88888.00 2008-06-04 02:23:06.404 156 17459.39 28.02 53985.95 88888.00 2008-06-04 02:23:06.904 156 17459.31 28.03 53985.98 88888.00 2008-06-04 02:23:07.404 156 17459.27 28.18 53986.08 88888.00 2008-06-04 02:23:07.904 156 17459.23 28.18 53986.07 88888.00 2008-06-04 02:23:08.404 156 17459.21 28.12 53986.11 88888.00 2008-06-04 02:23:08.904 156 17459.23 28.03 53986.17 88888.00 2008-06-04 02:23:09.404 156 17459.19 27.98 53986.12 88888.00 2008-06-04 02:23:09.904 156 17459.15 27.97 53986.10 88888.00 2008-06-04 02:23:10.404 156 17459.16 27.91 53986.05 88888.00 2008-06-04 02:23:10.904 156 17459.05 27.93 53986.11 88888.00 2008-06-04 02:23:11.404 156 17459.06 28.02 53986.11 88888.00 2008-06-04 02:23:11.904 156 17459.20 28.08 53986.08 88888.00 2008-06-04 02:23:12.404 156 17459.19 28.10 53986.00 88888.00 2008-06-04 02:23:12.904 156 17459.11 28.07 53986.01 88888.00 2008-06-04 02:23:13.404 156 17459.15 28.07 53986.14 88888.00 2008-06-04 02:23:13.904 156 17459.19 28.13 53986.17 88888.00 2008-06-04 02:23:14.404 156 17459.17 28.17 53986.11 88888.00 2008-06-04 02:23:14.904 156 17459.17 28.10 53986.08 88888.00 2008-06-04 02:23:15.404 156 17459.13 28.07 53986.08 88888.00 2008-06-04 02:23:15.904 156 17459.16 28.13 53986.11 88888.00 2008-06-04 02:23:16.404 156 17459.28 28.18 53986.20 88888.00 2008-06-04 02:23:16.904 156 17459.17 28.18 53986.28 88888.00 2008-06-04 02:23:17.404 156 17459.19 28.20 53986.22 88888.00 2008-06-04 02:23:17.904 156 17459.15 28.21 53986.21 88888.00 2008-06-04 02:23:18.404 156 17459.15 28.26 53986.28 88888.00 2008-06-04 02:23:18.904 156 17459.14 28.18 53986.11 88888.00 2008-06-04 02:23:19.404 156 17459.05 28.16 53986.00 88888.00 2008-06-04 02:23:19.904 156 17459.08 28.21 53985.99 88888.00 2008-06-04 02:23:20.404 156 17459.00 28.26 53986.06 88888.00 2008-06-04 02:23:20.904 156 17459.04 28.21 53986.08 88888.00 2008-06-04 02:23:21.404 156 17459.10 28.20 53986.12 88888.00 2008-06-04 02:23:21.904 156 17459.03 28.26 53986.07 88888.00 2008-06-04 02:23:22.404 156 17459.00 28.26 53986.07 88888.00 2008-06-04 02:23:22.904 156 17459.05 28.25 53986.05 88888.00 2008-06-04 02:23:23.404 156 17459.05 28.23 53985.98 88888.00 2008-06-04 02:23:23.904 156 17459.07 28.32 53986.07 88888.00 2008-06-04 02:23:24.404 156 17459.00 28.28 53986.06 88888.00 2008-06-04 02:23:24.904 156 17459.03 28.28 53986.03 88888.00 2008-06-04 02:23:25.404 156 17459.09 28.35 53986.05 88888.00 2008-06-04 02:23:25.904 156 17459.05 28.33 53985.99 88888.00 2008-06-04 02:23:26.404 156 17459.06 28.29 53985.97 88888.00 2008-06-04 02:23:26.904 156 17459.05 28.29 53985.98 88888.00 2008-06-04 02:23:27.404 156 17459.06 28.28 53986.11 88888.00 2008-06-04 02:23:27.904 156 17459.08 28.26 53985.98 88888.00 2008-06-04 02:23:28.404 156 17459.03 28.31 53985.91 88888.00 2008-06-04 02:23:28.904 156 17459.10 28.29 53986.05 88888.00 2008-06-04 02:23:29.404 156 17459.11 28.36 53986.02 88888.00 2008-06-04 02:23:29.904 156 17459.04 28.40 53985.91 88888.00 2008-06-04 02:23:30.404 156 17459.09 28.38 53985.97 88888.00 2008-06-04 02:23:30.904 156 17459.03 28.41 53986.03 88888.00 2008-06-04 02:23:31.404 156 17458.98 28.43 53985.97 88888.00 2008-06-04 02:23:31.904 156 17458.96 28.46 53985.96 88888.00 2008-06-04 02:23:32.404 156 17459.03 28.48 53986.01 88888.00 2008-06-04 02:23:32.904 156 17458.94 28.46 53986.13 88888.00 2008-06-04 02:23:33.404 156 17458.85 28.46 53986.16 88888.00 2008-06-04 02:23:33.904 156 17458.85 28.49 53986.11 88888.00 2008-06-04 02:23:34.404 156 17458.88 28.51 53986.11 88888.00 2008-06-04 02:23:34.904 156 17458.89 28.57 53986.05 88888.00 2008-06-04 02:23:35.404 156 17458.87 28.49 53986.05 88888.00 2008-06-04 02:23:35.904 156 17458.75 28.48 53985.96 88888.00 2008-06-04 02:23:36.404 156 17458.84 28.49 53986.07 88888.00 2008-06-04 02:23:36.904 156 17458.79 28.53 53986.08 88888.00 2008-06-04 02:23:37.404 156 17458.83 28.61 53986.12 88888.00 2008-06-04 02:23:37.904 156 17458.83 28.57 53986.14 88888.00 2008-06-04 02:23:38.404 156 17458.82 28.57 53986.19 88888.00 2008-06-04 02:23:38.904 156 17458.74 28.52 53986.13 88888.00 2008-06-04 02:23:39.404 156 17458.83 28.48 53986.09 88888.00 2008-06-04 02:23:39.904 156 17458.76 28.52 53986.08 88888.00 2008-06-04 02:23:40.404 156 17458.77 28.58 53986.05 88888.00 2008-06-04 02:23:40.904 156 17458.67 28.60 53985.92 88888.00 2008-06-04 02:23:41.404 156 17458.76 28.60 53985.86 88888.00 2008-06-04 02:23:41.904 156 17458.69 28.57 53985.81 88888.00 2008-06-04 02:23:42.404 156 17458.74 28.60 53985.90 88888.00 2008-06-04 02:23:42.904 156 17458.82 28.62 53985.91 88888.00 2008-06-04 02:23:43.404 156 17458.78 28.65 53985.86 88888.00 2008-06-04 02:23:43.904 156 17458.65 28.64 53985.81 88888.00 2008-06-04 02:23:44.404 156 17458.63 28.62 53985.86 88888.00 2008-06-04 02:23:44.904 156 17458.60 28.80 53985.79 88888.00 2008-06-04 02:23:45.404 156 17458.65 28.75 53985.81 88888.00 2008-06-04 02:23:45.904 156 17458.64 28.75 53985.86 88888.00 2008-06-04 02:23:46.404 156 17458.69 28.74 53985.80 88888.00 2008-06-04 02:23:46.904 156 17458.63 28.66 53985.81 88888.00 2008-06-04 02:23:47.404 156 17458.65 28.70 53985.77 88888.00 2008-06-04 02:23:47.904 156 17458.59 28.71 53985.85 88888.00 2008-06-04 02:23:48.404 156 17458.68 28.67 53985.98 88888.00 2008-06-04 02:23:48.904 156 17458.45 28.68 53985.94 88888.00 2008-06-04 02:23:49.404 156 17458.45 28.64 53985.90 88888.00 2008-06-04 02:23:49.904 156 17458.44 28.62 53985.89 88888.00 2008-06-04 02:23:50.404 156 17458.56 28.67 53985.87 88888.00 2008-06-04 02:23:50.904 156 17458.52 28.76 53985.88 88888.00 2008-06-04 02:23:51.404 156 17458.39 28.82 53985.86 88888.00 2008-06-04 02:23:51.904 156 17458.43 28.79 53985.86 88888.00 2008-06-04 02:23:52.404 156 17458.35 28.77 53985.95 88888.00 2008-06-04 02:23:52.904 156 17458.43 28.71 53985.92 88888.00 2008-06-04 02:23:53.404 156 17458.31 28.72 53985.96 88888.00 2008-06-04 02:23:53.904 156 17458.36 28.80 53985.92 88888.00 2008-06-04 02:23:54.404 156 17458.37 28.87 53985.96 88888.00 2008-06-04 02:23:54.904 156 17458.33 28.86 53985.95 88888.00 2008-06-04 02:23:55.404 156 17458.44 28.97 53985.96 88888.00 2008-06-04 02:23:55.904 156 17458.29 28.92 53985.95 88888.00 2008-06-04 02:23:56.404 156 17458.26 28.91 53985.87 88888.00 2008-06-04 02:23:56.904 156 17458.34 28.87 53985.78 88888.00 2008-06-04 02:23:57.404 156 17458.26 28.81 53985.77 88888.00 2008-06-04 02:23:57.904 156 17458.25 28.88 53985.80 88888.00 2008-06-04 02:23:58.404 156 17458.26 28.87 53985.80 88888.00 2008-06-04 02:23:58.904 156 17458.19 28.88 53985.78 88888.00 2008-06-04 02:23:59.404 156 17458.14 28.91 53985.81 88888.00 2008-06-04 02:23:59.904 156 17458.15 28.90 53985.79 88888.00 2008-06-04 02:24:00.404 156 17458.03 28.84 53985.77 88888.00 2008-06-04 02:24:00.904 156 17458.04 28.86 53985.80 88888.00 2008-06-04 02:24:01.404 156 17458.18 28.88 53985.79 88888.00 2008-06-04 02:24:01.904 156 17458.00 28.92 53985.81 88888.00 2008-06-04 02:24:02.404 156 17457.95 28.88 53985.77 88888.00 2008-06-04 02:24:02.904 156 17458.19 28.89 53985.75 88888.00 2008-06-04 02:24:03.404 156 17458.23 28.89 53985.81 88888.00 2008-06-04 02:24:03.904 156 17458.14 28.90 53985.95 88888.00 2008-06-04 02:24:04.404 156 17458.14 28.92 53986.00 88888.00 2008-06-04 02:24:04.904 156 17458.03 28.88 53985.98 88888.00 2008-06-04 02:24:05.404 156 17457.92 28.89 53986.02 88888.00 2008-06-04 02:24:05.904 156 17458.03 28.86 53985.98 88888.00 2008-06-04 02:24:06.404 156 17458.07 28.89 53986.02 88888.00 2008-06-04 02:24:06.904 156 17457.86 28.88 53985.96 88888.00 2008-06-04 02:24:07.404 156 17457.88 28.84 53985.92 88888.00 2008-06-04 02:24:07.904 156 17458.06 28.79 53985.89 88888.00 2008-06-04 02:24:08.404 156 17458.06 28.80 53985.80 88888.00 2008-06-04 02:24:08.904 156 17457.91 28.80 53985.83 88888.00 2008-06-04 02:24:09.404 156 17457.84 28.75 53985.90 88888.00 2008-06-04 02:24:09.904 156 17457.90 28.69 53985.96 88888.00 2008-06-04 02:24:10.404 156 17458.00 28.70 53986.01 88888.00 2008-06-04 02:24:10.904 156 17457.87 28.66 53986.08 88888.00 2008-06-04 02:24:11.404 156 17457.77 28.76 53986.06 88888.00 2008-06-04 02:24:11.904 156 17457.87 28.85 53985.95 88888.00 2008-06-04 02:24:12.404 156 17457.95 28.82 53985.95 88888.00 2008-06-04 02:24:12.904 156 17457.91 28.72 53985.96 88888.00 2008-06-04 02:24:13.404 156 17457.77 28.74 53986.00 88888.00 2008-06-04 02:24:13.904 156 17457.78 28.76 53986.02 88888.00 2008-06-04 02:24:14.404 156 17457.86 28.74 53985.98 88888.00 2008-06-04 02:24:14.904 156 17457.90 28.76 53985.96 88888.00 2008-06-04 02:24:15.404 156 17457.93 28.72 53985.96 88888.00 2008-06-04 02:24:15.904 156 17457.86 28.72 53985.87 88888.00 2008-06-04 02:24:16.404 156 17457.77 28.71 53985.92 88888.00 2008-06-04 02:24:16.904 156 17457.87 28.70 53985.98 88888.00 2008-06-04 02:24:17.404 156 17458.00 28.75 53986.00 88888.00 2008-06-04 02:24:17.904 156 17457.92 28.82 53986.03 88888.00 2008-06-04 02:24:18.404 156 17457.81 28.79 53985.92 88888.00 2008-06-04 02:24:18.904 156 17457.81 28.72 53985.99 88888.00 2008-06-04 02:24:19.404 156 17457.90 28.60 53985.96 88888.00 2008-06-04 02:24:19.904 156 17457.92 28.64 53985.91 88888.00 2008-06-04 02:24:20.404 156 17457.93 28.62 53985.95 88888.00 2008-06-04 02:24:20.904 156 17457.81 28.66 53985.87 88888.00 2008-06-04 02:24:21.404 156 17457.74 28.67 53985.89 88888.00 2008-06-04 02:24:21.904 156 17457.63 28.61 53985.97 88888.00 2008-06-04 02:24:22.404 156 17457.55 28.60 53985.97 88888.00 2008-06-04 02:24:22.904 156 17457.60 28.66 53986.03 88888.00 2008-06-04 02:24:23.404 156 17457.67 28.59 53985.97 88888.00 2008-06-04 02:24:23.904 156 17457.67 28.57 53985.95 88888.00 2008-06-04 02:24:24.404 156 17457.81 28.64 53985.96 88888.00 2008-06-04 02:24:24.904 156 17457.72 28.71 53986.10 88888.00 2008-06-04 02:24:25.404 156 17457.55 28.75 53986.07 88888.00 2008-06-04 02:24:25.904 156 17457.41 28.68 53986.10 88888.00 2008-06-04 02:24:26.404 156 17457.34 28.67 53986.16 88888.00 2008-06-04 02:24:26.904 156 17457.35 28.69 53986.09 88888.00 2008-06-04 02:24:27.404 156 17457.43 28.71 53985.98 88888.00 2008-06-04 02:24:27.904 156 17457.44 28.76 53985.89 88888.00 2008-06-04 02:24:28.404 156 17457.45 28.70 53985.98 88888.00 2008-06-04 02:24:28.904 156 17457.47 28.62 53985.99 88888.00 2008-06-04 02:24:29.404 156 17457.56 28.66 53986.05 88888.00 2008-06-04 02:24:29.904 156 17457.60 28.64 53985.97 88888.00 2008-06-04 02:24:30.404 156 17457.61 28.60 53986.01 88888.00 2008-06-04 02:24:30.904 156 17457.62 28.66 53986.08 88888.00 2008-06-04 02:24:31.404 156 17457.49 28.66 53986.05 88888.00 2008-06-04 02:24:31.904 156 17457.42 28.66 53986.01 88888.00 2008-06-04 02:24:32.404 156 17457.35 28.61 53986.03 88888.00 2008-06-04 02:24:32.904 156 17457.32 28.64 53986.01 88888.00 2008-06-04 02:24:33.404 156 17457.24 28.64 53986.02 88888.00 2008-06-04 02:24:33.904 156 17457.29 28.61 53986.06 88888.00 2008-06-04 02:24:34.404 156 17457.25 28.58 53985.97 88888.00 2008-06-04 02:24:34.904 156 17457.23 28.57 53986.05 88888.00 2008-06-04 02:24:35.404 156 17457.20 28.60 53986.02 88888.00 2008-06-04 02:24:35.904 156 17457.22 28.57 53986.07 88888.00 2008-06-04 02:24:36.404 156 17457.17 28.52 53986.14 88888.00 2008-06-04 02:24:36.904 156 17457.14 28.51 53986.10 88888.00 2008-06-04 02:24:37.404 156 17457.11 28.52 53986.06 88888.00 2008-06-04 02:24:37.904 156 17457.10 28.50 53986.01 88888.00 2008-06-04 02:24:38.404 156 17457.05 28.57 53986.07 88888.00 2008-06-04 02:24:38.904 156 17457.11 28.50 53986.08 88888.00 2008-06-04 02:24:39.404 156 17457.09 28.49 53986.13 88888.00 2008-06-04 02:24:39.904 156 17457.09 28.56 53986.14 88888.00 2008-06-04 02:24:40.404 156 17457.16 28.59 53986.08 88888.00 2008-06-04 02:24:40.904 156 17457.23 28.50 53986.02 88888.00 2008-06-04 02:24:41.401 156 17457.19 28.48 53986.03 88888.00 2008-06-04 02:24:41.901 156 17457.20 28.49 53986.00 88888.00 2008-06-04 02:24:42.401 156 17457.29 28.51 53986.00 88888.00 2008-06-04 02:24:42.901 156 17457.20 28.59 53985.94 88888.00 2008-06-04 02:24:43.401 156 17457.19 28.59 53985.97 88888.00 2008-06-04 02:24:43.901 156 17457.23 28.58 53986.01 88888.00 2008-06-04 02:24:44.401 156 17457.19 28.56 53985.96 88888.00 2008-06-04 02:24:44.901 156 17457.12 28.57 53985.96 88888.00 2008-06-04 02:24:45.401 156 17457.09 28.57 53985.91 88888.00 2008-06-04 02:24:45.901 156 17457.15 28.59 53985.92 88888.00 2008-06-04 02:24:46.401 156 17457.02 28.64 53985.95 88888.00 2008-06-04 02:24:46.901 156 17456.89 28.72 53986.03 88888.00 2008-06-04 02:24:47.401 156 17456.82 28.65 53986.01 88888.00 2008-06-04 02:24:47.901 156 17456.81 28.62 53985.88 88888.00 2008-06-04 02:24:48.401 156 17456.79 28.62 53985.81 88888.00 2008-06-04 02:24:48.901 156 17456.76 28.64 53985.98 88888.00 2008-06-04 02:24:49.401 156 17456.79 28.68 53986.09 88888.00 2008-06-04 02:24:49.901 156 17456.79 28.71 53986.11 88888.00 2008-06-04 02:24:50.401 156 17456.82 28.72 53986.10 88888.00 2008-06-04 02:24:50.901 156 17456.90 28.75 53986.08 88888.00 2008-06-04 02:24:51.401 156 17456.82 28.71 53986.10 88888.00 2008-06-04 02:24:51.901 156 17456.74 28.76 53986.05 88888.00 2008-06-04 02:24:52.401 156 17456.61 28.79 53986.01 88888.00 2008-06-04 02:24:52.901 156 17456.62 28.76 53986.05 88888.00 2008-06-04 02:24:53.401 156 17456.74 28.77 53985.99 88888.00 2008-06-04 02:24:53.901 156 17456.72 28.81 53986.00 88888.00 2008-06-04 02:24:54.401 156 17456.70 28.77 53986.01 88888.00 2008-06-04 02:24:54.901 156 17456.56 28.77 53985.96 88888.00 2008-06-04 02:24:55.401 156 17456.51 28.75 53985.94 88888.00 2008-06-04 02:24:55.901 156 17456.56 28.71 53985.98 88888.00 2008-06-04 02:24:56.401 156 17456.68 28.68 53985.97 88888.00 2008-06-04 02:24:56.901 156 17456.74 28.66 53985.85 88888.00 2008-06-04 02:24:57.401 156 17456.69 28.71 53985.91 88888.00 2008-06-04 02:24:57.901 156 17456.50 28.76 53985.87 88888.00 2008-06-04 02:24:58.401 156 17456.48 28.69 53985.86 88888.00 2008-06-04 02:24:58.901 156 17456.65 28.71 53985.83 88888.00 2008-06-04 02:24:59.401 156 17456.61 28.71 53985.87 88888.00 2008-06-04 02:24:59.901 156 17456.37 28.67 53985.83 88888.00 2008-06-04 02:25:00.401 156 17456.31 28.70 53985.92 88888.00 2008-06-04 02:25:00.901 156 17456.50 28.69 53985.91 88888.00 2008-06-04 02:25:01.401 156 17456.55 28.76 53985.83 88888.00 2008-06-04 02:25:01.901 156 17456.43 28.75 53985.85 88888.00 2008-06-04 02:25:02.401 156 17456.38 28.66 53985.97 88888.00 2008-06-04 02:25:02.901 156 17456.43 28.65 53985.97 88888.00 2008-06-04 02:25:03.401 156 17456.43 28.71 53985.97 88888.00 2008-06-04 02:25:03.901 156 17456.31 28.70 53985.94 88888.00 2008-06-04 02:25:04.401 156 17456.31 28.75 53985.92 88888.00 2008-06-04 02:25:04.901 156 17456.33 28.78 53985.99 88888.00 2008-06-04 02:25:05.401 156 17456.18 28.78 53986.01 88888.00 2008-06-04 02:25:05.901 156 17456.21 28.77 53985.99 88888.00 2008-06-04 02:25:06.401 156 17456.35 28.69 53985.92 88888.00 2008-06-04 02:25:06.901 156 17456.44 28.68 53985.94 88888.00 2008-06-04 02:25:07.401 156 17456.28 28.70 53985.90 88888.00 2008-06-04 02:25:07.901 156 17456.31 28.69 53985.89 88888.00 2008-06-04 02:25:08.401 156 17456.37 28.76 53985.90 88888.00 2008-06-04 02:25:08.901 156 17456.12 28.72 53985.87 88888.00 2008-06-04 02:25:09.401 156 17456.17 28.66 53985.83 88888.00 2008-06-04 02:25:09.901 156 17456.15 28.69 53985.83 88888.00 2008-06-04 02:25:10.401 156 17455.91 28.68 53985.73 88888.00 2008-06-04 02:25:10.901 156 17455.97 28.67 53985.69 88888.00 2008-06-04 02:25:11.401 156 17456.10 28.67 53985.78 88888.00 2008-06-04 02:25:11.901 156 17456.04 28.66 53985.84 88888.00 2008-06-04 02:25:12.401 156 17456.05 28.67 53985.85 88888.00 2008-06-04 02:25:12.901 156 17456.14 28.64 53985.81 88888.00 2008-06-04 02:25:13.401 156 17456.00 28.69 53985.79 88888.00 2008-06-04 02:25:13.901 156 17456.01 28.74 53985.84 88888.00 2008-06-04 02:25:14.401 156 17455.96 28.86 53985.77 88888.00 2008-06-04 02:25:14.901 156 17456.00 28.78 53985.79 88888.00 2008-06-04 02:25:15.401 156 17456.04 28.79 53985.81 88888.00 2008-06-04 02:25:15.901 156 17455.90 28.80 53985.84 88888.00 2008-06-04 02:25:16.401 156 17455.96 28.74 53985.81 88888.00 2008-06-04 02:25:16.901 156 17455.94 28.74 53985.81 88888.00 2008-06-04 02:25:17.401 156 17455.92 28.74 53985.84 88888.00 2008-06-04 02:25:17.901 156 17455.99 28.71 53985.72 88888.00 2008-06-04 02:25:18.401 156 17455.91 28.68 53985.74 88888.00 2008-06-04 02:25:18.901 156 17455.86 28.70 53985.74 88888.00 2008-06-04 02:25:19.401 156 17455.87 28.70 53985.74 88888.00 2008-06-04 02:25:19.901 156 17455.86 28.69 53985.79 88888.00 2008-06-04 02:25:20.401 156 17455.80 28.71 53985.72 88888.00 2008-06-04 02:25:20.901 156 17455.78 28.81 53985.69 88888.00 2008-06-04 02:25:21.401 156 17455.70 28.81 53985.72 88888.00 2008-06-04 02:25:21.901 156 17455.82 28.78 53985.64 88888.00 2008-06-04 02:25:22.401 156 17455.64 28.71 53985.67 88888.00 2008-06-04 02:25:22.901 156 17455.71 28.67 53985.70 88888.00 2008-06-04 02:25:23.401 156 17455.66 28.66 53985.68 88888.00 2008-06-04 02:25:23.901 156 17455.64 28.66 53985.67 88888.00 2008-06-04 02:25:24.401 156 17455.63 28.67 53985.72 88888.00 2008-06-04 02:25:24.901 156 17455.55 28.64 53985.73 88888.00 2008-06-04 02:25:25.401 156 17455.60 28.68 53985.68 88888.00 2008-06-04 02:25:25.901 156 17455.48 28.76 53985.73 88888.00 2008-06-04 02:25:26.401 156 17455.58 28.75 53985.68 88888.00 2008-06-04 02:25:26.901 156 17455.52 28.70 53985.62 88888.00 2008-06-04 02:25:27.401 156 17455.53 28.79 53985.72 88888.00 2008-06-04 02:25:27.901 156 17455.49 28.86 53985.77 88888.00 2008-06-04 02:25:28.401 156 17455.49 28.80 53985.81 88888.00 2008-06-04 02:25:28.901 156 17455.42 28.75 53985.77 88888.00 2008-06-04 02:25:29.401 156 17455.39 28.82 53985.79 88888.00 2008-06-04 02:25:29.901 156 17455.28 28.79 53985.89 88888.00 2008-06-04 02:25:30.401 156 17455.32 28.79 53985.87 88888.00 2008-06-04 02:25:30.901 156 17455.39 28.75 53985.79 88888.00 2008-06-04 02:25:31.401 156 17455.31 28.69 53985.79 88888.00 2008-06-04 02:25:31.901 156 17455.23 28.66 53985.90 88888.00 2008-06-04 02:25:32.401 156 17455.30 28.67 53985.90 88888.00 2008-06-04 02:25:32.901 156 17455.32 28.71 53985.86 88888.00 2008-06-04 02:25:33.401 156 17455.20 28.76 53985.74 88888.00 2008-06-04 02:25:33.901 156 17455.25 28.84 53985.75 88888.00 2008-06-04 02:25:34.401 156 17455.17 28.82 53985.84 88888.00 2008-06-04 02:25:34.901 156 17455.21 28.76 53985.78 88888.00 2008-06-04 02:25:35.401 156 17455.15 28.74 53985.72 88888.00 2008-06-04 02:25:35.901 156 17455.15 28.85 53985.69 88888.00 2008-06-04 02:25:36.401 156 17455.15 28.92 53985.66 88888.00 2008-06-04 02:25:36.901 156 17455.15 29.01 53985.79 88888.00 2008-06-04 02:25:37.401 156 17455.04 28.97 53985.83 88888.00 2008-06-04 02:25:37.901 156 17455.04 28.98 53985.75 88888.00 2008-06-04 02:25:38.401 156 17455.13 28.98 53985.74 88888.00 2008-06-04 02:25:38.901 156 17455.08 28.95 53985.74 88888.00 2008-06-04 02:25:39.401 156 17455.17 28.92 53985.80 88888.00 2008-06-04 02:25:39.901 156 17455.19 28.94 53985.80 88888.00 2008-06-04 02:25:40.401 156 17455.17 28.94 53985.86 88888.00 2008-06-04 02:25:40.901 156 17455.12 28.88 53985.88 88888.00 2008-06-04 02:25:41.401 156 17455.00 28.87 53985.94 88888.00 2008-06-04 02:25:41.901 156 17455.02 28.89 53985.77 88888.00 2008-06-04 02:25:42.401 156 17455.13 28.85 53985.70 88888.00 2008-06-04 02:25:42.901 156 17455.13 28.90 53985.70 88888.00 2008-06-04 02:25:43.401 156 17455.06 28.85 53985.74 88888.00 2008-06-04 02:25:43.901 156 17454.99 28.88 53985.78 88888.00 2008-06-04 02:25:44.401 156 17454.98 28.92 53985.87 88888.00 2008-06-04 02:25:44.901 156 17454.94 28.92 53985.95 88888.00 2008-06-04 02:25:45.401 156 17454.94 29.00 53985.92 88888.00 2008-06-04 02:25:45.901 156 17455.04 29.03 53985.99 88888.00 2008-06-04 02:25:46.401 156 17454.95 28.96 53985.95 88888.00 2008-06-04 02:25:46.901 156 17454.86 28.91 53985.99 88888.00 2008-06-04 02:25:47.401 156 17454.90 28.98 53985.96 88888.00 2008-06-04 02:25:47.901 156 17454.95 28.99 53985.87 88888.00 2008-06-04 02:25:48.401 156 17454.89 28.92 53985.70 88888.00 2008-06-04 02:25:48.901 156 17454.85 28.91 53985.73 88888.00 2008-06-04 02:25:49.401 156 17454.84 28.94 53985.77 88888.00 2008-06-04 02:25:49.901 156 17454.85 29.04 53985.72 88888.00 2008-06-04 02:25:50.401 156 17454.78 29.04 53985.75 88888.00 2008-06-04 02:25:50.901 156 17454.79 29.00 53985.72 88888.00 2008-06-04 02:25:51.401 156 17454.82 28.94 53985.70 88888.00 2008-06-04 02:25:51.901 156 17454.89 28.89 53985.73 88888.00 2008-06-04 02:25:52.401 156 17454.92 28.87 53985.64 88888.00 2008-06-04 02:25:52.901 156 17455.00 28.82 53985.67 88888.00 2008-06-04 02:25:53.401 156 17454.97 28.87 53985.63 88888.00 2008-06-04 02:25:53.901 156 17454.94 28.91 53985.63 88888.00 2008-06-04 02:25:54.401 156 17454.88 28.97 53985.62 88888.00 2008-06-04 02:25:54.901 156 17454.85 28.99 53985.72 88888.00 2008-06-04 02:25:55.401 156 17454.90 28.92 53985.74 88888.00 2008-06-04 02:25:55.901 156 17454.90 28.96 53985.75 88888.00 2008-06-04 02:25:56.401 156 17454.92 28.96 53985.77 88888.00 2008-06-04 02:25:56.901 156 17454.95 28.86 53985.75 88888.00 2008-06-04 02:25:57.401 156 17454.97 28.82 53985.76 88888.00 2008-06-04 02:25:57.901 156 17455.04 28.81 53985.78 88888.00 2008-06-04 02:25:58.401 156 17454.96 28.80 53985.74 88888.00 2008-06-04 02:25:58.901 156 17455.01 28.77 53985.66 88888.00 2008-06-04 02:25:59.401 156 17455.06 28.79 53985.54 88888.00 2008-06-04 02:25:59.901 156 17455.06 28.76 53985.52 88888.00 2008-06-04 02:26:00.401 156 17455.02 28.77 53985.45 88888.00 2008-06-04 02:26:00.901 156 17455.01 28.72 53985.45 88888.00 2008-06-04 02:26:01.401 156 17454.95 28.69 53985.50 88888.00 2008-06-04 02:26:01.901 156 17455.06 28.75 53985.53 88888.00 2008-06-04 02:26:02.401 156 17455.15 28.76 53985.51 88888.00 2008-06-04 02:26:02.901 156 17455.09 28.77 53985.51 88888.00 2008-06-04 02:26:03.401 156 17455.00 28.77 53985.55 88888.00 2008-06-04 02:26:03.901 156 17454.99 28.72 53985.58 88888.00 2008-06-04 02:26:04.401 156 17455.08 28.74 53985.47 88888.00 2008-06-04 02:26:04.901 156 17455.09 28.82 53985.40 88888.00 2008-06-04 02:26:05.401 156 17455.11 28.86 53985.40 88888.00 2008-06-04 02:26:05.901 156 17455.12 28.84 53985.45 88888.00 2008-06-04 02:26:06.401 156 17455.11 28.80 53985.49 88888.00 2008-06-04 02:26:06.901 156 17455.07 28.78 53985.45 88888.00 2008-06-04 02:26:07.401 156 17455.10 28.68 53985.46 88888.00 2008-06-04 02:26:07.901 156 17455.10 28.68 53985.45 88888.00 2008-06-04 02:26:08.401 156 17455.07 28.78 53985.49 88888.00 2008-06-04 02:26:08.901 156 17455.04 28.76 53985.41 88888.00 2008-06-04 02:26:09.401 156 17455.12 28.80 53985.45 88888.00 2008-06-04 02:26:09.901 156 17455.11 28.85 53985.39 88888.00 2008-06-04 02:26:10.401 156 17455.06 28.84 53985.31 88888.00 2008-06-04 02:26:10.901 156 17455.05 28.81 53985.32 88888.00 2008-06-04 02:26:11.401 156 17455.09 28.84 53985.36 88888.00 2008-06-04 02:26:11.901 156 17455.07 28.84 53985.44 88888.00 2008-06-04 02:26:12.401 156 17455.15 28.89 53985.42 88888.00 2008-06-04 02:26:12.901 156 17455.20 28.90 53985.39 88888.00 2008-06-04 02:26:13.401 156 17455.16 28.95 53985.46 88888.00 2008-06-04 02:26:13.901 156 17455.12 28.90 53985.38 88888.00 2008-06-04 02:26:14.401 156 17455.18 28.92 53985.38 88888.00 2008-06-04 02:26:14.901 156 17455.16 28.96 53985.43 88888.00 2008-06-04 02:26:15.401 156 17455.13 28.94 53985.44 88888.00 2008-06-04 02:26:15.901 156 17455.16 29.00 53985.40 88888.00 2008-06-04 02:26:16.401 156 17455.17 29.03 53985.38 88888.00 2008-06-04 02:26:16.901 156 17455.19 29.01 53985.52 88888.00 2008-06-04 02:26:17.401 156 17455.21 29.06 53985.46 88888.00 2008-06-04 02:26:17.901 156 17455.17 29.05 53985.47 88888.00 2008-06-04 02:26:18.401 156 17455.23 29.04 53985.51 88888.00 2008-06-04 02:26:18.901 156 17455.20 29.07 53985.49 88888.00 2008-06-04 02:26:19.401 156 17455.23 29.09 53985.45 88888.00 2008-06-04 02:26:19.901 156 17455.29 29.07 53985.38 88888.00 2008-06-04 02:26:20.401 156 17455.32 29.04 53985.39 88888.00 2008-06-04 02:26:20.901 156 17455.23 29.06 53985.42 88888.00 2008-06-04 02:26:21.401 156 17455.26 29.08 53985.38 88888.00 2008-06-04 02:26:21.901 156 17455.29 29.08 53985.47 88888.00 2008-06-04 02:26:22.401 156 17455.30 29.05 53985.45 88888.00 2008-06-04 02:26:22.901 156 17455.33 29.05 53985.46 88888.00 2008-06-04 02:26:23.401 156 17455.23 29.13 53985.40 88888.00 2008-06-04 02:26:23.901 156 17455.21 29.16 53985.35 88888.00 2008-06-04 02:26:24.401 156 17455.27 29.29 53985.40 88888.00 2008-06-04 02:26:24.901 156 17455.30 29.28 53985.47 88888.00 2008-06-04 02:26:25.401 156 17455.30 29.23 53985.45 88888.00 2008-06-04 02:26:25.901 156 17455.28 29.19 53985.47 88888.00 2008-06-04 02:26:26.401 156 17455.38 29.17 53985.35 88888.00 2008-06-04 02:26:26.901 156 17455.36 29.19 53985.33 88888.00 2008-06-04 02:26:27.401 156 17455.28 29.19 53985.23 88888.00 2008-06-04 02:26:27.901 156 17455.26 29.15 53985.14 88888.00 2008-06-04 02:26:28.401 156 17455.28 29.19 53985.27 88888.00 2008-06-04 02:26:28.901 156 17455.31 29.30 53985.33 88888.00 2008-06-04 02:26:29.401 156 17455.37 29.31 53985.24 88888.00 2008-06-04 02:26:29.901 156 17455.35 29.27 53985.24 88888.00 2008-06-04 02:26:30.401 156 17455.33 29.33 53985.32 88888.00 2008-06-04 02:26:30.901 156 17455.30 29.29 53985.22 88888.00 2008-06-04 02:26:31.401 156 17455.27 29.30 53985.19 88888.00 2008-06-04 02:26:31.901 156 17455.28 29.33 53985.20 88888.00 2008-06-04 02:26:32.401 156 17455.17 29.39 53985.25 88888.00 2008-06-04 02:26:32.901 156 17455.15 29.46 53985.35 88888.00 2008-06-04 02:26:33.401 156 17455.11 29.42 53985.35 88888.00 2008-06-04 02:26:33.901 156 17455.10 29.46 53985.28 88888.00 2008-06-04 02:26:34.401 156 17455.13 29.45 53985.23 88888.00 2008-06-04 02:26:34.901 156 17455.17 29.43 53985.19 88888.00 2008-06-04 02:26:35.401 156 17455.07 29.46 53985.14 88888.00 2008-06-04 02:26:35.901 156 17454.98 29.49 53985.13 88888.00 2008-06-04 02:26:36.401 156 17454.94 29.49 53985.16 88888.00 2008-06-04 02:26:36.901 156 17454.88 29.44 53985.17 88888.00 2008-06-04 02:26:37.401 156 17454.98 29.46 53985.21 88888.00 2008-06-04 02:26:37.901 156 17454.95 29.54 53985.19 88888.00 2008-06-04 02:26:38.401 156 17454.89 29.55 53985.19 88888.00 2008-06-04 02:26:38.901 156 17454.87 29.46 53985.22 88888.00 2008-06-04 02:26:39.401 156 17454.81 29.44 53985.18 88888.00 2008-06-04 02:26:39.901 156 17454.77 29.43 53985.13 88888.00 2008-06-04 02:26:40.401 156 17454.76 29.48 53985.09 88888.00 2008-06-04 02:26:40.901 156 17454.70 29.52 53985.16 88888.00 2008-06-04 02:26:41.401 156 17454.64 29.50 53985.19 88888.00 2008-06-04 02:26:41.901 156 17454.61 29.53 53985.12 88888.00 2008-06-04 02:26:42.401 156 17454.68 29.50 53985.10 88888.00 2008-06-04 02:26:42.901 156 17454.75 29.52 53985.11 88888.00 2008-06-04 02:26:43.401 156 17454.71 29.50 53985.10 88888.00 2008-06-04 02:26:43.901 156 17454.71 29.54 53985.17 88888.00 2008-06-04 02:26:44.401 156 17454.65 29.55 53985.16 88888.00 2008-06-04 02:26:44.901 156 17454.64 29.57 53985.12 88888.00 2008-06-04 02:26:45.401 156 17454.54 29.48 53985.09 88888.00 2008-06-04 02:26:45.901 156 17454.41 29.43 53985.08 88888.00 2008-06-04 02:26:46.401 156 17454.44 29.38 53985.04 88888.00 2008-06-04 02:26:46.901 156 17454.56 29.40 53985.16 88888.00 2008-06-04 02:26:47.401 156 17454.55 29.42 53985.13 88888.00 2008-06-04 02:26:47.901 156 17454.47 29.38 53985.07 88888.00 2008-06-04 02:26:48.401 156 17454.50 29.39 53985.06 88888.00 2008-06-04 02:26:48.901 156 17454.58 29.44 53985.14 88888.00 2008-06-04 02:26:49.401 156 17454.65 29.46 53985.18 88888.00 2008-06-04 02:26:49.901 156 17454.62 29.35 53985.13 88888.00 2008-06-04 02:26:50.401 156 17454.67 29.30 53985.06 88888.00 2008-06-04 02:26:50.901 156 17454.60 29.35 53985.08 88888.00 2008-06-04 02:26:51.401 156 17454.53 29.45 53985.08 88888.00 2008-06-04 02:26:51.901 156 17454.59 29.46 53985.10 88888.00 2008-06-04 02:26:52.401 156 17454.60 29.45 53985.07 88888.00 2008-06-04 02:26:52.901 156 17454.55 29.47 53985.14 88888.00 2008-06-04 02:26:53.401 156 17454.49 29.44 53985.14 88888.00 2008-06-04 02:26:53.901 156 17454.54 29.37 53985.05 88888.00 2008-06-04 02:26:54.401 156 17454.53 29.34 53985.06 88888.00 2008-06-04 02:26:54.901 156 17454.56 29.26 53985.18 88888.00 2008-06-04 02:26:55.401 156 17454.47 29.31 53985.08 88888.00 2008-06-04 02:26:55.901 156 17454.43 29.31 53985.01 88888.00 2008-06-04 02:26:56.401 156 17454.45 29.31 53985.01 88888.00 2008-06-04 02:26:56.901 156 17454.44 29.31 53985.11 88888.00 2008-06-04 02:26:57.401 156 17454.40 29.33 53985.17 88888.00 2008-06-04 02:26:57.901 156 17454.41 29.24 53985.19 88888.00 2008-06-04 02:26:58.401 156 17454.46 29.26 53985.13 88888.00 2008-06-04 02:26:58.901 156 17454.45 29.27 53985.06 88888.00 2008-06-04 02:26:59.401 156 17454.39 29.23 53985.11 88888.00 2008-06-04 02:26:59.901 156 17454.44 29.24 53985.07 88888.00 2008-06-04 02:27:00.401 156 17454.49 29.28 53985.11 88888.00 2008-06-04 02:27:00.901 156 17454.51 29.20 53985.14 88888.00 2008-06-04 02:27:01.401 156 17454.47 29.23 53985.17 88888.00 2008-06-04 02:27:01.901 156 17454.44 29.28 53985.17 88888.00 2008-06-04 02:27:02.401 156 17454.49 29.28 53985.10 88888.00 2008-06-04 02:27:02.901 156 17454.54 29.25 53985.08 88888.00 2008-06-04 02:27:03.401 156 17454.60 29.21 53985.14 88888.00 2008-06-04 02:27:03.901 156 17454.58 29.23 53985.33 88888.00 2008-06-04 02:27:04.401 156 17454.54 29.26 53985.31 88888.00 2008-06-04 02:27:04.901 156 17454.55 29.23 53985.31 88888.00 2008-06-04 02:27:05.401 156 17454.55 29.20 53985.31 88888.00 2008-06-04 02:27:05.901 156 17454.51 29.19 53985.30 88888.00 2008-06-04 02:27:06.401 156 17454.56 29.17 53985.31 88888.00 2008-06-04 02:27:06.901 156 17454.67 29.17 53985.28 88888.00 2008-06-04 02:27:07.401 156 17454.67 29.13 53985.23 88888.00 2008-06-04 02:27:07.901 156 17454.61 29.15 53985.27 88888.00 2008-06-04 02:27:08.401 156 17454.66 29.19 53985.39 88888.00 2008-06-04 02:27:08.901 156 17454.58 29.18 53985.34 88888.00 2008-06-04 02:27:09.401 156 17454.64 29.10 53985.19 88888.00 2008-06-04 02:27:09.901 156 17454.67 29.04 53985.18 88888.00 2008-06-04 02:27:10.401 156 17454.72 29.00 53985.18 88888.00 2008-06-04 02:27:10.901 156 17454.71 29.00 53985.11 88888.00 2008-06-04 02:27:11.401 156 17454.69 28.99 53985.02 88888.00 2008-06-04 02:27:11.901 156 17454.71 29.05 53985.00 88888.00 2008-06-04 02:27:12.401 156 17454.80 29.00 53985.04 88888.00 2008-06-04 02:27:12.901 156 17454.76 29.18 53985.06 88888.00 2008-06-04 02:27:13.401 156 17454.85 29.24 53985.09 88888.00 2008-06-04 02:27:13.901 156 17454.90 29.21 53985.04 88888.00 2008-06-04 02:27:14.401 156 17454.86 29.14 53984.95 88888.00 2008-06-04 02:27:14.901 156 17454.77 29.08 53984.96 88888.00 2008-06-04 02:27:15.401 156 17454.76 29.06 53984.98 88888.00 2008-06-04 02:27:15.901 156 17454.84 29.10 53984.96 88888.00 2008-06-04 02:27:16.401 156 17454.82 29.10 53985.01 88888.00 2008-06-04 02:27:16.901 156 17454.76 29.09 53985.17 88888.00 2008-06-04 02:27:17.401 156 17454.77 29.15 53985.10 88888.00 2008-06-04 02:27:17.901 156 17454.82 29.14 53985.10 88888.00 2008-06-04 02:27:18.401 156 17454.91 29.09 53985.09 88888.00 2008-06-04 02:27:18.901 156 17455.00 29.08 53985.04 88888.00 2008-06-04 02:27:19.401 156 17455.11 29.15 53985.07 88888.00 2008-06-04 02:27:19.901 156 17455.01 29.08 53985.06 88888.00 2008-06-04 02:27:20.401 156 17454.91 29.11 53985.08 88888.00 2008-06-04 02:27:20.901 156 17454.97 29.09 53984.98 88888.00 2008-06-04 02:27:21.401 156 17454.99 29.08 53984.98 88888.00 2008-06-04 02:27:21.901 156 17455.04 29.08 53984.94 88888.00 2008-06-04 02:27:22.401 156 17454.97 29.05 53984.90 88888.00 2008-06-04 02:27:22.901 156 17454.98 29.03 53984.91 88888.00 2008-06-04 02:27:23.401 156 17454.99 29.03 53984.93 88888.00 2008-06-04 02:27:23.901 156 17455.04 29.05 53984.95 88888.00 2008-06-04 02:27:24.401 156 17455.10 29.10 53984.93 88888.00 2008-06-04 02:27:24.901 156 17455.19 29.14 53984.97 88888.00 2008-06-04 02:27:25.401 156 17455.16 29.11 53984.95 88888.00 2008-06-04 02:27:25.901 156 17455.15 29.06 53984.89 88888.00 2008-06-04 02:27:26.401 156 17455.16 29.10 53984.93 88888.00 2008-06-04 02:27:26.901 156 17455.19 29.13 53984.89 88888.00 2008-06-04 02:27:27.401 156 17455.27 29.13 53984.95 88888.00 2008-06-04 02:27:27.901 156 17455.22 29.09 53984.93 88888.00 2008-06-04 02:27:28.401 156 17455.31 29.09 53984.90 88888.00 2008-06-04 02:27:28.901 156 17455.30 29.03 53984.96 88888.00 2008-06-04 02:27:29.401 156 17455.25 29.06 53984.97 88888.00 2008-06-04 02:27:29.901 156 17455.29 29.08 53984.98 88888.00 2008-06-04 02:27:30.401 156 17455.38 29.06 53984.91 88888.00 2008-06-04 02:27:30.901 156 17455.39 29.03 53984.88 88888.00 2008-06-04 02:27:31.401 156 17455.40 29.07 53984.88 88888.00 2008-06-04 02:27:31.901 156 17455.36 29.07 53984.83 88888.00 2008-06-04 02:27:32.401 156 17455.32 29.11 53984.88 88888.00 2008-06-04 02:27:32.901 156 17455.28 29.07 53984.86 88888.00 2008-06-04 02:27:33.401 156 17455.35 29.08 53984.75 88888.00 2008-06-04 02:27:33.901 156 17455.42 29.10 53984.77 88888.00 2008-06-04 02:27:34.401 156 17455.42 29.14 53984.85 88888.00 2008-06-04 02:27:34.901 156 17455.46 29.10 53984.94 88888.00 2008-06-04 02:27:35.401 156 17455.41 29.05 53984.89 88888.00 2008-06-04 02:27:35.901 156 17455.52 29.11 53984.82 88888.00 2008-06-04 02:27:36.401 156 17455.52 29.13 53984.74 88888.00 2008-06-04 02:27:36.901 156 17455.38 29.07 53984.82 88888.00 2008-06-04 02:27:37.401 156 17455.37 29.07 53984.88 88888.00 2008-06-04 02:27:37.901 156 17455.42 29.18 53984.85 88888.00 2008-06-04 02:27:38.401 156 17455.45 29.19 53984.77 88888.00 2008-06-04 02:27:38.901 156 17455.48 29.17 53984.66 88888.00 2008-06-04 02:27:39.401 156 17455.51 29.21 53984.62 88888.00 2008-06-04 02:27:39.901 156 17455.47 29.23 53984.61 88888.00 2008-06-04 02:27:40.401 156 17455.50 29.20 53984.63 88888.00 2008-06-04 02:27:40.901 156 17455.50 29.26 53984.58 88888.00 2008-06-04 02:27:41.401 156 17455.41 29.29 53984.63 88888.00 2008-06-04 02:27:41.901 156 17455.41 29.19 53984.65 88888.00 2008-06-04 02:27:42.401 156 17455.46 29.11 53984.60 88888.00 2008-06-04 02:27:42.901 156 17455.47 29.14 53984.60 88888.00 2008-06-04 02:27:43.401 156 17455.48 29.20 53984.61 88888.00 2008-06-04 02:27:43.901 156 17455.49 29.27 53984.61 88888.00 2008-06-04 02:27:44.401 156 17455.51 29.30 53984.62 88888.00 2008-06-04 02:27:44.901 156 17455.46 29.25 53984.63 88888.00 2008-06-04 02:27:45.401 156 17455.47 29.26 53984.64 88888.00 2008-06-04 02:27:45.901 156 17455.41 29.33 53984.67 88888.00 2008-06-04 02:27:46.401 156 17455.50 29.34 53984.77 88888.00 2008-06-04 02:27:46.901 156 17455.52 29.30 53984.75 88888.00 2008-06-04 02:27:47.401 156 17455.48 29.28 53984.71 88888.00 2008-06-04 02:27:47.901 156 17455.47 29.28 53984.63 88888.00 2008-06-04 02:27:48.401 156 17455.39 29.37 53984.63 88888.00 2008-06-04 02:27:48.901 156 17455.37 29.47 53984.62 88888.00 2008-06-04 02:27:49.401 156 17455.30 29.46 53984.58 88888.00 2008-06-04 02:27:49.901 156 17455.36 29.48 53984.66 88888.00 2008-06-04 02:27:50.401 156 17455.38 29.47 53984.72 88888.00 2008-06-04 02:27:50.901 156 17455.33 29.48 53984.73 88888.00 2008-06-04 02:27:51.401 156 17455.33 29.53 53984.67 88888.00 2008-06-04 02:27:51.901 156 17455.32 29.54 53984.60 88888.00 2008-06-04 02:27:52.401 156 17455.30 29.60 53984.69 88888.00 2008-06-04 02:27:52.901 156 17455.27 29.54 53984.71 88888.00 2008-06-04 02:27:53.401 156 17455.25 29.54 53984.74 88888.00 2008-06-04 02:27:53.901 156 17455.21 29.57 53984.85 88888.00 2008-06-04 02:27:54.401 156 17455.28 29.62 53984.86 88888.00 2008-06-04 02:27:54.901 156 17455.31 29.62 53984.76 88888.00 2008-06-04 02:27:55.401 156 17455.32 29.65 53984.72 88888.00 2008-06-04 02:27:55.901 156 17455.31 29.62 53984.71 88888.00 2008-06-04 02:27:56.401 156 17455.27 29.63 53984.65 88888.00 2008-06-04 02:27:56.901 156 17455.30 29.67 53984.63 88888.00 2008-06-04 02:27:57.401 156 17455.37 29.69 53984.63 88888.00 2008-06-04 02:27:57.901 156 17455.41 29.68 53984.63 88888.00 2008-06-04 02:27:58.401 156 17455.42 29.60 53984.77 88888.00 2008-06-04 02:27:58.901 156 17455.36 29.57 53984.88 88888.00 2008-06-04 02:27:59.401 156 17455.30 29.53 53984.79 88888.00 2008-06-04 02:27:59.901 156 17455.36 29.54 53984.75 88888.00 2008-06-04 02:28:00.401 156 17455.37 29.53 53984.86 88888.00 2008-06-04 02:28:00.901 156 17455.31 29.54 53984.75 88888.00 2008-06-04 02:28:01.401 156 17455.27 29.57 53984.66 88888.00 2008-06-04 02:28:01.901 156 17455.22 29.58 53984.69 88888.00 2008-06-04 02:28:02.401 156 17455.19 29.64 53984.76 88888.00 2008-06-04 02:28:02.901 156 17455.13 29.58 53984.84 88888.00 2008-06-04 02:28:03.401 156 17455.12 29.53 53984.83 88888.00 2008-06-04 02:28:03.901 156 17455.13 29.52 53984.77 88888.00 2008-06-04 02:28:04.401 156 17455.09 29.52 53984.82 88888.00 2008-06-04 02:28:04.901 156 17455.12 29.50 53984.87 88888.00 2008-06-04 02:28:05.401 156 17455.16 29.46 53984.86 88888.00 2008-06-04 02:28:05.901 156 17455.12 29.47 53984.84 88888.00 2008-06-04 02:28:06.401 156 17455.17 29.52 53984.89 88888.00 2008-06-04 02:28:06.901 156 17455.17 29.58 53984.90 88888.00 2008-06-04 02:28:07.401 156 17455.11 29.54 53984.85 88888.00 2008-06-04 02:28:07.901 156 17455.12 29.43 53984.86 88888.00 2008-06-04 02:28:08.401 156 17455.06 29.47 53984.79 88888.00 2008-06-04 02:28:08.901 156 17455.06 29.47 53984.74 88888.00 2008-06-04 02:28:09.401 156 17455.11 29.57 53984.76 88888.00 2008-06-04 02:28:09.901 156 17455.08 29.54 53984.83 88888.00 2008-06-04 02:28:10.401 156 17455.01 29.54 53984.96 88888.00 2008-06-04 02:28:10.901 156 17454.96 29.53 53984.88 88888.00 2008-06-04 02:28:11.401 156 17454.97 29.48 53984.96 88888.00 2008-06-04 02:28:11.901 156 17455.05 29.46 53985.04 88888.00 2008-06-04 02:28:12.401 156 17455.06 29.52 53984.98 88888.00 2008-06-04 02:28:12.901 156 17455.04 29.50 53984.90 88888.00 2008-06-04 02:28:13.401 156 17454.98 29.49 53984.91 88888.00 2008-06-04 02:28:13.901 156 17454.95 29.47 53984.90 88888.00 2008-06-04 02:28:14.401 156 17454.92 29.60 53984.82 88888.00 2008-06-04 02:28:14.901 156 17454.95 29.60 53984.89 88888.00 2008-06-04 02:28:15.401 156 17454.96 29.58 53984.98 88888.00 2008-06-04 02:28:15.901 156 17454.88 29.50 53984.94 88888.00 2008-06-04 02:28:16.401 156 17454.80 29.50 53985.02 88888.00 2008-06-04 02:28:16.901 156 17454.74 29.59 53985.09 88888.00 2008-06-04 02:28:17.401 156 17454.74 29.62 53985.08 88888.00 2008-06-04 02:28:17.901 156 17454.74 29.58 53984.94 88888.00 2008-06-04 02:28:18.401 156 17454.64 29.50 53984.95 88888.00 2008-06-04 02:28:18.901 156 17454.62 29.49 53984.96 88888.00 2008-06-04 02:28:19.401 156 17454.61 29.54 53984.90 88888.00 2008-06-04 02:28:19.901 156 17454.67 29.55 53984.91 88888.00 2008-06-04 02:28:20.401 156 17454.67 29.59 53984.94 88888.00 2008-06-04 02:28:20.901 156 17454.70 29.52 53985.07 88888.00 2008-06-04 02:28:21.401 156 17454.68 29.55 53985.08 88888.00 2008-06-04 02:28:21.901 156 17454.64 29.57 53985.06 88888.00 2008-06-04 02:28:22.401 156 17454.65 29.60 53984.97 88888.00 2008-06-04 02:28:22.901 156 17454.67 29.58 53985.00 88888.00 2008-06-04 02:28:23.401 156 17454.60 29.57 53984.99 88888.00 2008-06-04 02:28:23.901 156 17454.62 29.56 53984.93 88888.00 2008-06-04 02:28:24.401 156 17454.68 29.50 53984.86 88888.00 2008-06-04 02:28:24.901 156 17454.59 29.46 53984.94 88888.00 2008-06-04 02:28:25.401 156 17454.59 29.59 53984.91 88888.00 2008-06-04 02:28:25.901 156 17454.61 29.59 53984.84 88888.00 2008-06-04 02:28:26.401 156 17454.44 29.59 53984.86 88888.00 2008-06-04 02:28:26.901 156 17454.40 29.60 53984.85 88888.00 2008-06-04 02:28:27.401 156 17454.46 29.56 53984.79 88888.00 2008-06-04 02:28:27.901 156 17454.40 29.62 53984.90 88888.00 2008-06-04 02:28:28.398 156 17454.37 29.57 53984.93 88888.00 2008-06-04 02:28:28.908 156 17454.35 29.52 53984.95 88888.00 2008-06-04 02:28:29.408 156 17454.31 29.54 53984.94 88888.00 2008-06-04 02:28:29.908 156 17454.35 29.59 53985.00 88888.00 2008-06-04 02:28:30.408 156 17454.31 29.63 53984.98 88888.00 2008-06-04 02:28:30.908 156 17454.34 29.64 53984.90 88888.00 2008-06-04 02:28:31.408 156 17454.38 29.60 53985.06 88888.00 2008-06-04 02:28:31.908 156 17454.36 29.60 53985.00 88888.00 2008-06-04 02:28:32.408 156 17454.43 29.56 53984.91 88888.00 2008-06-04 02:28:32.908 156 17454.36 29.55 53985.00 88888.00 2008-06-04 02:28:33.408 156 17454.31 29.62 53984.96 88888.00 2008-06-04 02:28:33.908 156 17454.34 29.68 53984.90 88888.00 2008-06-04 02:28:34.408 156 17454.41 29.68 53984.83 88888.00 2008-06-04 02:28:34.908 156 17454.31 29.69 53984.88 88888.00 2008-06-04 02:28:35.408 156 17454.28 29.72 53984.89 88888.00 2008-06-04 02:28:35.908 156 17454.30 29.72 53984.95 88888.00 2008-06-04 02:28:36.408 156 17454.28 29.76 53984.88 88888.00 2008-06-04 02:28:36.908 156 17454.24 29.83 53984.83 88888.00 2008-06-04 02:28:37.408 156 17454.23 29.73 53984.91 88888.00 2008-06-04 02:28:37.908 156 17454.26 29.67 53984.96 88888.00 2008-06-04 02:28:38.408 156 17454.27 29.67 53984.98 88888.00 2008-06-04 02:28:38.908 156 17454.26 29.70 53984.95 88888.00 2008-06-04 02:28:39.408 156 17454.33 29.73 53984.91 88888.00 2008-06-04 02:28:39.908 156 17454.29 29.72 53985.02 88888.00 2008-06-04 02:28:40.408 156 17454.30 29.79 53985.00 88888.00 2008-06-04 02:28:40.908 156 17454.19 29.75 53985.00 88888.00 2008-06-04 02:28:41.408 156 17454.18 29.75 53984.90 88888.00 2008-06-04 02:28:41.908 156 17454.18 29.72 53984.88 88888.00 2008-06-04 02:28:42.408 156 17454.13 29.73 53984.95 88888.00 2008-06-04 02:28:42.908 156 17454.25 29.78 53984.83 88888.00 2008-06-04 02:28:43.408 156 17454.29 29.83 53984.69 88888.00 2008-06-04 02:28:43.908 156 17454.33 29.83 53984.87 88888.00 2008-06-04 02:28:44.408 156 17454.39 29.81 53984.79 88888.00 2008-06-04 02:28:44.908 156 17454.27 29.77 53984.76 88888.00 2008-06-04 02:28:45.408 156 17454.24 29.67 53984.78 88888.00 2008-06-04 02:28:45.908 156 17454.20 29.64 53984.90 88888.00 2008-06-04 02:28:46.408 156 17454.23 29.64 53984.87 88888.00 2008-06-04 02:28:46.908 156 17454.13 29.75 53984.78 88888.00 2008-06-04 02:28:47.408 156 17454.11 29.77 53984.84 88888.00 2008-06-04 02:28:47.908 156 17454.10 29.74 53984.86 88888.00 2008-06-04 02:28:48.408 156 17454.25 29.70 53984.83 88888.00 2008-06-04 02:28:48.908 156 17454.23 29.75 53984.88 88888.00 2008-06-04 02:28:49.408 156 17454.09 29.73 53984.93 88888.00 2008-06-04 02:28:49.908 156 17454.10 29.60 53984.91 88888.00 2008-06-04 02:28:50.408 156 17454.11 29.54 53984.86 88888.00 2008-06-04 02:28:50.908 156 17454.05 29.59 53984.85 88888.00 2008-06-04 02:28:51.408 156 17454.11 29.62 53984.98 88888.00 2008-06-04 02:28:51.908 156 17454.13 29.63 53984.97 88888.00 2008-06-04 02:28:52.408 156 17454.16 29.64 53984.96 88888.00 2008-06-04 02:28:52.908 156 17454.17 29.64 53984.98 88888.00 2008-06-04 02:28:53.408 156 17454.13 29.62 53984.91 88888.00 2008-06-04 02:28:53.908 156 17454.09 29.54 53984.99 88888.00 2008-06-04 02:28:54.408 156 17454.08 29.48 53984.98 88888.00 2008-06-04 02:28:54.908 156 17454.06 29.56 53984.93 88888.00 2008-06-04 02:28:55.408 156 17454.07 29.48 53984.91 88888.00 2008-06-04 02:28:55.908 156 17453.99 29.46 53984.89 88888.00 2008-06-04 02:28:56.408 156 17454.10 29.50 53984.89 88888.00 2008-06-04 02:28:56.908 156 17454.09 29.57 53984.93 88888.00 2008-06-04 02:28:57.408 156 17454.06 29.55 53984.83 88888.00 2008-06-04 02:28:57.908 156 17454.17 29.62 53984.80 88888.00 2008-06-04 02:28:58.408 156 17454.24 29.56 53984.73 88888.00 2008-06-04 02:28:58.908 156 17454.08 29.53 53984.76 88888.00 2008-06-04 02:28:59.408 156 17454.11 29.53 53984.82 88888.00 2008-06-04 02:28:59.908 156 17454.07 29.50 53984.83 88888.00 2008-06-04 02:29:00.408 156 17454.04 29.52 53984.83 88888.00 2008-06-04 02:29:00.908 156 17454.06 29.54 53984.87 88888.00 2008-06-04 02:29:01.408 156 17454.06 29.52 53984.87 88888.00 2008-06-04 02:29:01.908 156 17454.11 29.50 53984.76 88888.00 2008-06-04 02:29:02.408 156 17454.02 29.47 53984.72 88888.00 2008-06-04 02:29:02.908 156 17454.00 29.49 53984.73 88888.00 2008-06-04 02:29:03.408 156 17454.02 29.48 53984.72 88888.00 2008-06-04 02:29:03.908 156 17454.03 29.53 53984.69 88888.00 2008-06-04 02:29:04.408 156 17454.17 29.59 53984.74 88888.00 2008-06-04 02:29:04.908 156 17454.08 29.60 53984.84 88888.00 2008-06-04 02:29:05.408 156 17454.13 29.50 53984.79 88888.00 2008-06-04 02:29:05.908 156 17454.14 29.47 53984.76 88888.00 2008-06-04 02:29:06.408 156 17454.09 29.43 53984.76 88888.00 2008-06-04 02:29:06.908 156 17454.14 29.40 53984.77 88888.00 2008-06-04 02:29:07.408 156 17454.19 29.42 53984.77 88888.00 2008-06-04 02:29:07.908 156 17454.15 29.43 53984.86 88888.00 2008-06-04 02:29:08.408 156 17454.04 29.44 53984.85 88888.00 2008-06-04 02:29:08.908 156 17454.08 29.43 53984.85 88888.00 2008-06-04 02:29:09.408 156 17454.10 29.44 53984.83 88888.00 2008-06-04 02:29:09.908 156 17454.09 29.45 53984.82 88888.00 2008-06-04 02:29:10.408 156 17454.00 29.44 53984.80 88888.00 2008-06-04 02:29:10.908 156 17453.98 29.46 53984.79 88888.00 2008-06-04 02:29:11.408 156 17453.97 29.48 53984.88 88888.00 2008-06-04 02:29:11.908 156 17454.02 29.53 53984.83 88888.00 2008-06-04 02:29:12.408 156 17454.08 29.52 53984.73 88888.00 2008-06-04 02:29:12.908 156 17454.06 29.50 53984.69 88888.00 2008-06-04 02:29:13.408 156 17453.98 29.46 53984.69 88888.00 2008-06-04 02:29:13.908 156 17453.98 29.49 53984.69 88888.00 2008-06-04 02:29:14.408 156 17453.95 29.50 53984.73 88888.00 2008-06-04 02:29:14.908 156 17453.92 29.47 53984.78 88888.00 2008-06-04 02:29:15.408 156 17453.92 29.38 53984.85 88888.00 2008-06-04 02:29:15.908 156 17453.93 29.39 53984.98 88888.00 2008-06-04 02:29:16.408 156 17453.92 29.45 53984.99 88888.00 2008-06-04 02:29:16.908 156 17453.99 29.43 53984.91 88888.00 2008-06-04 02:29:17.408 156 17453.98 29.43 53984.88 88888.00 2008-06-04 02:29:17.908 156 17453.92 29.42 53984.91 88888.00 2008-06-04 02:29:18.408 156 17453.87 29.37 53984.83 88888.00 2008-06-04 02:29:18.908 156 17453.93 29.36 53984.80 88888.00 2008-06-04 02:29:19.408 156 17453.89 29.39 53984.76 88888.00 2008-06-04 02:29:19.908 156 17453.87 29.35 53984.75 88888.00 2008-06-04 02:29:20.408 156 17453.84 29.31 53984.74 88888.00 2008-06-04 02:29:20.908 156 17453.85 29.40 53984.77 88888.00 2008-06-04 02:29:21.408 156 17453.90 29.38 53984.73 88888.00 2008-06-04 02:29:21.908 156 17453.80 29.35 53984.79 88888.00 2008-06-04 02:29:22.408 156 17453.83 29.38 53984.83 88888.00 2008-06-04 02:29:22.908 156 17453.92 29.47 53984.85 88888.00 2008-06-04 02:29:23.408 156 17453.89 29.45 53984.84 88888.00 2008-06-04 02:29:23.908 156 17453.78 29.40 53984.78 88888.00 2008-06-04 02:29:24.408 156 17453.73 29.38 53984.79 88888.00 2008-06-04 02:29:24.908 156 17453.68 29.42 53984.90 88888.00 2008-06-04 02:29:25.408 156 17453.75 29.37 53984.82 88888.00 2008-06-04 02:29:25.908 156 17453.82 29.34 53984.78 88888.00 2008-06-04 02:29:26.408 156 17453.85 29.37 53984.78 88888.00 2008-06-04 02:29:26.908 156 17453.75 29.36 53984.72 88888.00 2008-06-04 02:29:27.408 156 17453.73 29.37 53984.72 88888.00 2008-06-04 02:29:27.908 156 17453.83 29.37 53984.76 88888.00 2008-06-04 02:29:28.408 156 17453.77 29.44 53984.67 88888.00 2008-06-04 02:29:28.908 156 17453.64 29.43 53984.65 88888.00 2008-06-04 02:29:29.408 156 17453.62 29.31 53984.65 88888.00 2008-06-04 02:29:29.908 156 17453.68 29.37 53984.68 88888.00 2008-06-04 02:29:30.408 156 17453.70 29.46 53984.67 88888.00 2008-06-04 02:29:30.908 156 17453.69 29.50 53984.71 88888.00 2008-06-04 02:29:31.408 156 17453.65 29.44 53984.65 88888.00 2008-06-04 02:29:31.908 156 17453.70 29.44 53984.60 88888.00 2008-06-04 02:29:32.408 156 17453.69 29.45 53984.65 88888.00 2008-06-04 02:29:32.908 156 17453.70 29.44 53984.64 88888.00 2008-06-04 02:29:33.408 156 17453.76 29.44 53984.63 88888.00 2008-06-04 02:29:33.908 156 17453.82 29.46 53984.65 88888.00 2008-06-04 02:29:34.408 156 17453.80 29.52 53984.63 88888.00 2008-06-04 02:29:34.908 156 17453.75 29.53 53984.65 88888.00 2008-06-04 02:29:35.408 156 17453.76 29.49 53984.65 88888.00 2008-06-04 02:29:35.908 156 17453.75 29.55 53984.66 88888.00 2008-06-04 02:29:36.408 156 17453.79 29.52 53984.65 88888.00 2008-06-04 02:29:36.908 156 17453.82 29.54 53984.67 88888.00 2008-06-04 02:29:37.408 156 17453.73 29.52 53984.71 88888.00 2008-06-04 02:29:37.908 156 17453.74 29.55 53984.69 88888.00 2008-06-04 02:29:38.408 156 17453.80 29.55 53984.60 88888.00 2008-06-04 02:29:38.908 156 17453.83 29.57 53984.50 88888.00 2008-06-04 02:29:39.408 156 17453.80 29.56 53984.51 88888.00 2008-06-04 02:29:39.908 156 17453.77 29.57 53984.63 88888.00 2008-06-04 02:29:40.408 156 17453.77 29.59 53984.69 88888.00 2008-06-04 02:29:40.908 156 17453.67 29.48 53984.71 88888.00 2008-06-04 02:29:41.408 156 17453.73 29.42 53984.69 88888.00 2008-06-04 02:29:41.908 156 17453.80 29.54 53984.72 88888.00 2008-06-04 02:29:42.408 156 17453.67 29.60 53984.69 88888.00 2008-06-04 02:29:42.908 156 17453.74 29.54 53984.69 88888.00 2008-06-04 02:29:43.408 156 17453.68 29.55 53984.64 88888.00 2008-06-04 02:29:43.908 156 17453.70 29.58 53984.60 88888.00 2008-06-04 02:29:44.408 156 17453.78 29.53 53984.63 88888.00 2008-06-04 02:29:44.908 156 17453.78 29.52 53984.68 88888.00 2008-06-04 02:29:45.408 156 17453.74 29.50 53984.74 88888.00 2008-06-04 02:29:45.908 156 17453.75 29.50 53984.63 88888.00 2008-06-04 02:29:46.408 156 17453.70 29.47 53984.64 88888.00 2008-06-04 02:29:46.908 156 17453.69 29.46 53984.64 88888.00 2008-06-04 02:29:47.408 156 17453.59 29.45 53984.71 88888.00 2008-06-04 02:29:47.908 156 17453.56 29.43 53984.73 88888.00 2008-06-04 02:29:48.408 156 17453.62 29.49 53984.60 88888.00 2008-06-04 02:29:48.908 156 17453.64 29.44 53984.60 88888.00 2008-06-04 02:29:49.408 156 17453.56 29.35 53984.61 88888.00 2008-06-04 02:29:49.908 156 17453.46 29.43 53984.54 88888.00 2008-06-04 02:29:50.408 156 17453.49 29.48 53984.57 88888.00 2008-06-04 02:29:50.908 156 17453.57 29.47 53984.61 88888.00 2008-06-04 02:29:51.408 156 17453.53 29.50 53984.62 88888.00 2008-06-04 02:29:51.908 156 17453.59 29.55 53984.60 88888.00 2008-06-04 02:29:52.408 156 17453.60 29.56 53984.61 88888.00 2008-06-04 02:29:52.908 156 17453.63 29.54 53984.64 88888.00 2008-06-04 02:29:53.408 156 17453.62 29.57 53984.65 88888.00 2008-06-04 02:29:53.908 156 17453.57 29.62 53984.54 88888.00 2008-06-04 02:29:54.408 156 17453.60 29.57 53984.60 88888.00 2008-06-04 02:29:54.908 156 17453.65 29.53 53984.55 88888.00 2008-06-04 02:29:55.408 156 17453.62 29.62 53984.60 88888.00 2008-06-04 02:29:55.908 156 17453.55 29.64 53984.56 88888.00 2008-06-04 02:29:56.408 156 17453.56 29.58 53984.60 88888.00 2008-06-04 02:29:56.908 156 17453.59 29.56 53984.53 88888.00 2008-06-04 02:29:57.408 156 17453.62 29.64 53984.55 88888.00 2008-06-04 02:29:57.908 156 17453.58 29.60 53984.61 88888.00 2008-06-04 02:29:58.408 156 17453.63 29.57 53984.62 88888.00 2008-06-04 02:29:58.908 156 17453.65 29.57 53984.62 88888.00 2008-06-04 02:29:59.408 156 17453.73 29.64 53984.65 88888.00 2008-06-04 02:29:59.908 156 17453.83 29.62 53984.62 88888.00 2008-06-04 02:30:00.408 156 17453.73 29.63 53984.68 88888.00 2008-06-04 02:30:00.908 156 17453.73 29.58 53984.74 88888.00 2008-06-04 02:30:01.408 156 17453.70 29.57 53984.75 88888.00 2008-06-04 02:30:01.908 156 17453.68 29.54 53984.69 88888.00 2008-06-04 02:30:02.408 156 17453.66 29.53 53984.66 88888.00 2008-06-04 02:30:02.908 156 17453.73 29.57 53984.58 88888.00 2008-06-04 02:30:03.408 156 17453.75 29.55 53984.56 88888.00 2008-06-04 02:30:03.908 156 17453.63 29.56 53984.54 88888.00 2008-06-04 02:30:04.408 156 17453.62 29.63 53984.51 88888.00 2008-06-04 02:30:04.908 156 17453.59 29.57 53984.49 88888.00 2008-06-04 02:30:05.408 156 17453.57 29.53 53984.60 88888.00 2008-06-04 02:30:05.908 156 17453.58 29.49 53984.69 88888.00 2008-06-04 02:30:06.408 156 17453.57 29.46 53984.68 88888.00 2008-06-04 02:30:06.908 156 17453.65 29.47 53984.57 88888.00 2008-06-04 02:30:07.408 156 17453.58 29.45 53984.58 88888.00 2008-06-04 02:30:07.908 156 17453.49 29.52 53984.56 88888.00 2008-06-04 02:30:08.408 156 17453.46 29.57 53984.56 88888.00 2008-06-04 02:30:08.908 156 17453.47 29.53 53984.48 88888.00 2008-06-04 02:30:09.408 156 17453.52 29.53 53984.39 88888.00 2008-06-04 02:30:09.908 156 17453.48 29.54 53984.39 88888.00 2008-06-04 02:30:10.408 156 17453.53 29.52 53984.42 88888.00 2008-06-04 02:30:10.908 156 17453.47 29.57 53984.46 88888.00 2008-06-04 02:30:11.408 156 17453.54 29.64 53984.50 88888.00 2008-06-04 02:30:11.908 156 17453.59 29.69 53984.48 88888.00 2008-06-04 02:30:12.408 156 17453.63 29.64 53984.39 88888.00 2008-06-04 02:30:12.908 156 17453.57 29.62 53984.45 88888.00 2008-06-04 02:30:13.408 156 17453.58 29.56 53984.49 88888.00 2008-06-04 02:30:13.908 156 17453.64 29.55 53984.39 88888.00 2008-06-04 02:30:14.408 156 17453.68 29.54 53984.50 88888.00 2008-06-04 02:30:14.908 156 17453.73 29.60 53984.54 88888.00 2008-06-04 02:30:15.408 156 17453.65 29.65 53984.48 88888.00 2008-06-04 02:30:15.908 156 17453.65 29.66 53984.49 88888.00 2008-06-04 02:30:16.408 156 17453.64 29.59 53984.51 88888.00 2008-06-04 02:30:16.908 156 17453.56 29.52 53984.55 88888.00 2008-06-04 02:30:17.408 156 17453.62 29.47 53984.50 88888.00 2008-06-04 02:30:17.908 156 17453.58 29.55 53984.53 88888.00 2008-06-04 02:30:18.408 156 17453.58 29.54 53984.48 88888.00 2008-06-04 02:30:18.908 156 17453.53 29.54 53984.43 88888.00 2008-06-04 02:30:19.408 156 17453.46 29.46 53984.57 88888.00 2008-06-04 02:30:19.908 156 17453.55 29.47 53984.58 88888.00 2008-06-04 02:30:20.408 156 17453.62 29.53 53984.58 88888.00 2008-06-04 02:30:20.908 156 17453.70 29.56 53984.57 88888.00 2008-06-04 02:30:21.408 156 17453.65 29.53 53984.58 88888.00 2008-06-04 02:30:21.908 156 17453.52 29.49 53984.65 88888.00 2008-06-04 02:30:22.408 156 17453.53 29.52 53984.65 88888.00 2008-06-04 02:30:22.908 156 17453.60 29.48 53984.78 88888.00 2008-06-04 02:30:23.408 156 17453.69 29.50 53984.80 88888.00 2008-06-04 02:30:23.908 156 17453.70 29.56 53984.74 88888.00 2008-06-04 02:30:24.408 156 17453.69 29.55 53984.82 88888.00 2008-06-04 02:30:24.908 156 17453.73 29.47 53984.67 88888.00 2008-06-04 02:30:25.408 156 17453.68 29.45 53984.61 88888.00 2008-06-04 02:30:25.908 156 17453.65 29.45 53984.61 88888.00 2008-06-04 02:30:26.408 156 17453.58 29.46 53984.61 88888.00 2008-06-04 02:30:26.908 156 17453.67 29.50 53984.74 88888.00 2008-06-04 02:30:27.408 156 17453.66 29.49 53984.61 88888.00 2008-06-04 02:30:27.908 156 17453.62 29.48 53984.54 88888.00 2008-06-04 02:30:28.408 156 17453.63 29.47 53984.55 88888.00 2008-06-04 02:30:28.908 156 17453.65 29.55 53984.53 88888.00 2008-06-04 02:30:29.408 156 17453.60 29.56 53984.52 88888.00 2008-06-04 02:30:29.908 156 17453.54 29.50 53984.46 88888.00 2008-06-04 02:30:30.408 156 17453.64 29.48 53984.44 88888.00 2008-06-04 02:30:30.908 156 17453.66 29.57 53984.52 88888.00 2008-06-04 02:30:31.408 156 17453.67 29.58 53984.55 88888.00 2008-06-04 02:30:31.908 156 17453.64 29.59 53984.60 88888.00 2008-06-04 02:30:32.408 156 17453.66 29.57 53984.63 88888.00 2008-06-04 02:30:32.908 156 17453.70 29.58 53984.64 88888.00 2008-06-04 02:30:33.408 156 17453.64 29.55 53984.60 88888.00 2008-06-04 02:30:33.908 156 17453.58 29.56 53984.57 88888.00 2008-06-04 02:30:34.408 156 17453.63 29.56 53984.61 88888.00 2008-06-04 02:30:34.908 156 17453.68 29.66 53984.63 88888.00 2008-06-04 02:30:35.408 156 17453.57 29.67 53984.53 88888.00 2008-06-04 02:30:35.908 156 17453.54 29.64 53984.52 88888.00 2008-06-04 02:30:36.408 156 17453.56 29.63 53984.55 88888.00 2008-06-04 02:30:36.908 156 17453.59 29.60 53984.67 88888.00 2008-06-04 02:30:37.408 156 17453.55 29.58 53984.60 88888.00 2008-06-04 02:30:37.908 156 17453.66 29.54 53984.48 88888.00 2008-06-04 02:30:38.408 156 17453.63 29.53 53984.48 88888.00 2008-06-04 02:30:38.908 156 17453.55 29.49 53984.50 88888.00 2008-06-04 02:30:39.408 156 17453.46 29.49 53984.48 88888.00 2008-06-04 02:30:39.908 156 17453.51 29.56 53984.50 88888.00 2008-06-04 02:30:40.408 156 17453.42 29.59 53984.51 88888.00 2008-06-04 02:30:40.908 156 17453.44 29.62 53984.43 88888.00 2008-06-04 02:30:41.408 156 17453.43 29.66 53984.48 88888.00 2008-06-04 02:30:41.908 156 17453.45 29.74 53984.54 88888.00 2008-06-04 02:30:42.408 156 17453.47 29.79 53984.55 88888.00 2008-06-04 02:30:42.908 156 17453.32 29.81 53984.48 88888.00 2008-06-04 02:30:43.408 156 17453.29 29.70 53984.45 88888.00 2008-06-04 02:30:43.908 156 17453.35 29.70 53984.44 88888.00 2008-06-04 02:30:44.408 156 17453.39 29.69 53984.56 88888.00 2008-06-04 02:30:44.908 156 17453.39 29.68 53984.57 88888.00 2008-06-04 02:30:45.408 156 17453.47 29.70 53984.51 88888.00 2008-06-04 02:30:45.908 156 17453.53 29.66 53984.53 88888.00 2008-06-04 02:30:46.408 156 17453.45 29.74 53984.54 88888.00 2008-06-04 02:30:46.908 156 17453.38 29.75 53984.53 88888.00 2008-06-04 02:30:47.408 156 17453.39 29.67 53984.56 88888.00 2008-06-04 02:30:47.908 156 17453.29 29.64 53984.50 88888.00 2008-06-04 02:30:48.408 156 17453.31 29.60 53984.39 88888.00 2008-06-04 02:30:48.908 156 17453.35 29.65 53984.39 88888.00 2008-06-04 02:30:49.408 156 17453.37 29.60 53984.40 88888.00 2008-06-04 02:30:49.908 156 17453.43 29.60 53984.48 88888.00 2008-06-04 02:30:50.408 156 17453.44 29.67 53984.43 88888.00 2008-06-04 02:30:50.908 156 17453.29 29.73 53984.35 88888.00 2008-06-04 02:30:51.408 156 17453.23 29.83 53984.42 88888.00 2008-06-04 02:30:51.908 156 17453.19 29.84 53984.41 88888.00 2008-06-04 02:30:52.408 156 17453.28 29.79 53984.37 88888.00 2008-06-04 02:30:52.908 156 17453.28 29.77 53984.40 88888.00 2008-06-04 02:30:53.408 156 17453.22 29.82 53984.33 88888.00 2008-06-04 02:30:53.908 156 17453.28 29.74 53984.33 88888.00 2008-06-04 02:30:54.408 156 17453.19 29.72 53984.41 88888.00 2008-06-04 02:30:54.908 156 17453.05 29.70 53984.34 88888.00 2008-06-04 02:30:55.408 156 17453.05 29.72 53984.33 88888.00 2008-06-04 02:30:55.908 156 17453.08 29.65 53984.34 88888.00 2008-06-04 02:30:56.408 156 17453.01 29.65 53984.37 88888.00 2008-06-04 02:30:56.908 156 17453.12 29.66 53984.31 88888.00 2008-06-04 02:30:57.408 156 17453.11 29.65 53984.41 88888.00 2008-06-04 02:30:57.908 156 17453.15 29.62 53984.43 88888.00 2008-06-04 02:30:58.408 156 17453.07 29.66 53984.39 88888.00 2008-06-04 02:30:58.908 156 17453.02 29.75 53984.39 88888.00 2008-06-04 02:30:59.408 156 17452.97 29.78 53984.45 88888.00 2008-06-04 02:30:59.908 156 17452.92 29.78 53984.49 88888.00 2008-06-04 02:31:00.408 156 17452.90 29.75 53984.48 88888.00 2008-06-04 02:31:00.908 156 17452.86 29.73 53984.43 88888.00 2008-06-04 02:31:01.408 156 17452.85 29.77 53984.43 88888.00 2008-06-04 02:31:01.908 156 17452.85 29.89 53984.37 88888.00 2008-06-04 02:31:02.408 156 17452.87 29.91 53984.37 88888.00 2008-06-04 02:31:02.908 156 17452.75 29.85 53984.33 88888.00 2008-06-04 02:31:03.408 156 17452.73 29.82 53984.33 88888.00 2008-06-04 02:31:03.908 156 17452.74 29.87 53984.37 88888.00 2008-06-04 02:31:04.408 156 17452.75 29.85 53984.48 88888.00 2008-06-04 02:31:04.908 156 17452.75 29.81 53984.48 88888.00 2008-06-04 02:31:05.408 156 17452.67 29.79 53984.49 88888.00 2008-06-04 02:31:05.908 156 17452.68 29.81 53984.49 88888.00 2008-06-04 02:31:06.408 156 17452.67 29.81 53984.44 88888.00 2008-06-04 02:31:06.908 156 17452.68 29.84 53984.34 88888.00 2008-06-04 02:31:07.408 156 17452.68 29.91 53984.32 88888.00 2008-06-04 02:31:07.908 156 17452.70 29.84 53984.43 88888.00 2008-06-04 02:31:08.408 156 17452.66 29.83 53984.42 88888.00 2008-06-04 02:31:08.908 156 17452.66 29.79 53984.40 88888.00 2008-06-04 02:31:09.408 156 17452.67 29.79 53984.44 88888.00 2008-06-04 02:31:09.908 156 17452.75 29.75 53984.37 88888.00 2008-06-04 02:31:10.408 156 17452.70 29.78 53984.48 88888.00 2008-06-04 02:31:10.908 156 17452.54 29.85 53984.61 88888.00 2008-06-04 02:31:11.408 156 17452.52 29.82 53984.57 88888.00 2008-06-04 02:31:11.908 156 17452.54 29.83 53984.45 88888.00 2008-06-04 02:31:12.408 156 17452.58 29.86 53984.45 88888.00 2008-06-04 02:31:12.908 156 17452.58 29.83 53984.55 88888.00 2008-06-04 02:31:13.408 156 17452.52 29.81 53984.56 88888.00 2008-06-04 02:31:13.908 156 17452.45 29.92 53984.55 88888.00 2008-06-04 02:31:14.408 156 17452.34 30.04 53984.56 88888.00 2008-06-04 02:31:14.908 156 17452.44 29.99 53984.50 88888.00 2008-06-04 02:31:15.408 156 17452.42 29.99 53984.39 88888.00 2008-06-04 02:31:15.908 156 17452.31 29.95 53984.40 88888.00 2008-06-04 02:31:16.408 156 17452.22 29.94 53984.40 88888.00 2008-06-04 02:31:16.908 156 17452.19 29.95 53984.42 88888.00 2008-06-04 02:31:17.408 156 17452.19 29.95 53984.45 88888.00 2008-06-04 02:31:17.908 156 17452.20 30.01 53984.52 88888.00 2008-06-04 02:31:18.408 156 17452.24 29.97 53984.58 88888.00 2008-06-04 02:31:18.908 156 17452.16 29.98 53984.51 88888.00 2008-06-04 02:31:19.408 156 17452.24 29.99 53984.51 88888.00 2008-06-04 02:31:19.908 156 17452.29 30.01 53984.60 88888.00 2008-06-04 02:31:20.408 156 17452.22 30.03 53984.51 88888.00 2008-06-04 02:31:20.908 156 17452.21 30.07 53984.43 88888.00 2008-06-04 02:31:21.408 156 17452.23 30.07 53984.45 88888.00 2008-06-04 02:31:21.908 156 17452.22 30.02 53984.43 88888.00 2008-06-04 02:31:22.408 156 17452.15 30.03 53984.49 88888.00 2008-06-04 02:31:22.908 156 17452.13 30.08 53984.41 88888.00 2008-06-04 02:31:23.408 156 17452.14 30.04 53984.48 88888.00 2008-06-04 02:31:23.908 156 17452.15 30.03 53984.49 88888.00 2008-06-04 02:31:24.408 156 17452.12 29.98 53984.49 88888.00 2008-06-04 02:31:24.908 156 17452.14 29.95 53984.60 88888.00 2008-06-04 02:31:25.408 156 17452.07 29.98 53984.58 88888.00 2008-06-04 02:31:25.908 156 17451.98 30.02 53984.56 88888.00 2008-06-04 02:31:26.408 156 17451.94 30.09 53984.53 88888.00 2008-06-04 02:31:26.908 156 17451.99 30.08 53984.45 88888.00 2008-06-04 02:31:27.408 156 17452.07 30.06 53984.39 88888.00 2008-06-04 02:31:27.908 156 17452.07 30.04 53984.39 88888.00 2008-06-04 02:31:28.408 156 17452.09 30.08 53984.34 88888.00 2008-06-04 02:31:28.908 156 17452.05 30.08 53984.39 88888.00 2008-06-04 02:31:29.408 156 17451.99 30.07 53984.33 88888.00 2008-06-04 02:31:29.908 156 17452.00 30.04 53984.23 88888.00 2008-06-04 02:31:30.408 156 17451.94 29.97 53984.28 88888.00 2008-06-04 02:31:30.908 156 17451.96 29.97 53984.39 88888.00 2008-06-04 02:31:31.408 156 17451.99 30.01 53984.39 88888.00 2008-06-04 02:31:31.908 156 17452.04 30.06 53984.38 88888.00 2008-06-04 02:31:32.408 156 17452.09 30.09 53984.39 88888.00 2008-06-04 02:31:32.908 156 17451.91 30.14 53984.41 88888.00 2008-06-04 02:31:33.408 156 17451.95 30.16 53984.51 88888.00 2008-06-04 02:31:33.908 156 17451.95 30.17 53984.49 88888.00 2008-06-04 02:31:34.408 156 17452.00 30.15 53984.48 88888.00 2008-06-04 02:31:34.908 156 17451.94 30.16 53984.44 88888.00 2008-06-04 02:31:35.408 156 17451.92 30.21 53984.46 88888.00 2008-06-04 02:31:35.908 156 17451.94 30.16 53984.56 88888.00 2008-06-04 02:31:36.408 156 17451.88 30.16 53984.56 88888.00 2008-06-04 02:31:36.908 156 17451.88 30.23 53984.58 88888.00 2008-06-04 02:31:37.408 156 17451.93 30.19 53984.65 88888.00 2008-06-04 02:31:37.908 156 17451.88 30.15 53984.63 88888.00 2008-06-04 02:31:38.408 156 17451.89 30.11 53984.54 88888.00 2008-06-04 02:31:38.908 156 17451.92 30.14 53984.58 88888.00 2008-06-04 02:31:39.408 156 17451.84 30.14 53984.58 88888.00 2008-06-04 02:31:39.908 156 17451.84 30.11 53984.58 88888.00 2008-06-04 02:31:40.408 156 17451.89 30.08 53984.64 88888.00 2008-06-04 02:31:40.908 156 17451.94 30.11 53984.68 88888.00 2008-06-04 02:31:41.408 156 17451.90 30.09 53984.71 88888.00 2008-06-04 02:31:41.908 156 17452.05 30.09 53984.63 88888.00 2008-06-04 02:31:42.408 156 17452.12 30.11 53984.55 88888.00 2008-06-04 02:31:42.908 156 17452.07 30.09 53984.44 88888.00 2008-06-04 02:31:43.408 156 17452.01 30.12 53984.41 88888.00 2008-06-04 02:31:43.908 156 17451.99 30.19 53984.42 88888.00 2008-06-04 02:31:44.408 156 17451.90 30.11 53984.45 88888.00 2008-06-04 02:31:44.908 156 17451.88 30.11 53984.38 88888.00 2008-06-04 02:31:45.408 156 17451.91 30.15 53984.39 88888.00 2008-06-04 02:31:45.908 156 17451.95 30.16 53984.42 88888.00 2008-06-04 02:31:46.408 156 17451.98 30.19 53984.42 88888.00 2008-06-04 02:31:46.908 156 17451.91 30.12 53984.44 88888.00 2008-06-04 02:31:47.408 156 17451.86 30.14 53984.42 88888.00 2008-06-04 02:31:47.908 156 17451.91 30.13 53984.42 88888.00 2008-06-04 02:31:48.408 156 17451.90 30.12 53984.37 88888.00 2008-06-04 02:31:48.908 156 17451.84 30.15 53984.33 88888.00 2008-06-04 02:31:49.408 156 17451.78 30.15 53984.34 88888.00 2008-06-04 02:31:49.908 156 17451.80 30.13 53984.35 88888.00 2008-06-04 02:31:50.408 156 17451.82 30.05 53984.31 88888.00 2008-06-04 02:31:50.908 156 17451.83 30.03 53984.33 88888.00 2008-06-04 02:31:51.408 156 17451.82 30.01 53984.38 88888.00 2008-06-04 02:31:51.908 156 17451.73 30.03 53984.37 88888.00 2008-06-04 02:31:52.408 156 17451.81 30.08 53984.31 88888.00 2008-06-04 02:31:52.908 156 17451.86 30.13 53984.30 88888.00 2008-06-04 02:31:53.408 156 17451.89 30.12 53984.37 88888.00 2008-06-04 02:31:53.908 156 17451.84 30.16 53984.38 88888.00 2008-06-04 02:31:54.408 156 17451.88 30.15 53984.40 88888.00 2008-06-04 02:31:54.908 156 17451.90 30.12 53984.39 88888.00 2008-06-04 02:31:55.408 156 17451.81 30.12 53984.43 88888.00 2008-06-04 02:31:55.908 156 17451.80 30.11 53984.35 88888.00 2008-06-04 02:31:56.408 156 17451.75 30.12 53984.34 88888.00 2008-06-04 02:31:56.908 156 17451.78 30.12 53984.32 88888.00 2008-06-04 02:31:57.408 156 17451.78 30.08 53984.30 88888.00 2008-06-04 02:31:57.908 156 17451.82 30.12 53984.34 88888.00 2008-06-04 02:31:58.408 156 17451.81 30.14 53984.34 88888.00 2008-06-04 02:31:58.908 156 17451.83 30.13 53984.33 88888.00 2008-06-04 02:31:59.408 156 17451.85 30.07 53984.39 88888.00 2008-06-04 02:31:59.908 156 17451.81 30.03 53984.40 88888.00 2008-06-04 02:32:00.408 156 17451.81 30.12 53984.33 88888.00 2008-06-04 02:32:00.908 156 17451.75 30.16 53984.33 88888.00 2008-06-04 02:32:01.408 156 17451.85 30.11 53984.28 88888.00 2008-06-04 02:32:01.908 156 17451.86 30.08 53984.32 88888.00 2008-06-04 02:32:02.408 156 17451.86 30.07 53984.40 88888.00 2008-06-04 02:32:02.908 156 17451.85 30.08 53984.34 88888.00 2008-06-04 02:32:03.408 156 17451.78 30.11 53984.26 88888.00 2008-06-04 02:32:03.908 156 17451.78 30.16 53984.27 88888.00 2008-06-04 02:32:04.408 156 17451.76 30.19 53984.24 88888.00 2008-06-04 02:32:04.908 156 17451.84 30.18 53984.26 88888.00 2008-06-04 02:32:05.408 156 17451.88 30.09 53984.32 88888.00 2008-06-04 02:32:05.908 156 17451.80 30.16 53984.27 88888.00 2008-06-04 02:32:06.408 156 17451.83 30.13 53984.28 88888.00 2008-06-04 02:32:06.908 156 17451.86 30.03 53984.27 88888.00 2008-06-04 02:32:07.408 156 17451.88 30.08 53984.27 88888.00 2008-06-04 02:32:07.908 156 17451.89 30.12 53984.32 88888.00 2008-06-04 02:32:08.408 156 17451.86 30.09 53984.21 88888.00 2008-06-04 02:32:08.908 156 17451.95 30.16 53984.21 88888.00 2008-06-04 02:32:09.408 156 17451.91 30.07 53984.22 88888.00 2008-06-04 02:32:09.908 156 17451.94 30.08 53984.26 88888.00 2008-06-04 02:32:10.408 156 17451.92 30.07 53984.24 88888.00 2008-06-04 02:32:10.908 156 17451.91 30.04 53984.20 88888.00 2008-06-04 02:32:11.408 156 17451.90 30.09 53984.21 88888.00 2008-06-04 02:32:11.908 156 17451.90 30.19 53984.19 88888.00 2008-06-04 02:32:12.408 156 17451.84 30.08 53984.09 88888.00 2008-06-04 02:32:12.908 156 17451.80 30.02 53984.11 88888.00 2008-06-04 02:32:13.408 156 17451.90 30.13 53984.16 88888.00 2008-06-04 02:32:13.908 156 17451.80 30.16 53984.21 88888.00 2008-06-04 02:32:14.408 156 17451.73 30.14 53984.17 88888.00 2008-06-04 02:32:14.908 156 17451.80 30.15 53984.24 88888.00 2008-06-04 02:32:15.405 156 17451.76 30.05 53984.24 88888.00 2008-06-04 02:32:15.905 156 17451.75 30.06 53984.22 88888.00 2008-06-04 02:32:16.405 156 17451.74 30.06 53984.28 88888.00 2008-06-04 02:32:16.905 156 17451.74 30.06 53984.22 88888.00 2008-06-04 02:32:17.405 156 17451.79 30.05 53984.23 88888.00 2008-06-04 02:32:17.905 156 17451.70 30.12 53984.28 88888.00 2008-06-04 02:32:18.405 156 17451.68 30.09 53984.30 88888.00 2008-06-04 02:32:18.905 156 17451.80 30.16 53984.30 88888.00 2008-06-04 02:32:19.405 156 17451.72 30.21 53984.21 88888.00 2008-06-04 02:32:19.905 156 17451.75 30.14 53984.21 88888.00 2008-06-04 02:32:20.405 156 17451.75 30.19 53984.22 88888.00 2008-06-04 02:32:20.905 156 17451.75 30.21 53984.21 88888.00 2008-06-04 02:32:21.405 156 17451.83 30.12 53984.33 88888.00 2008-06-04 02:32:21.905 156 17451.81 30.04 53984.45 88888.00 2008-06-04 02:32:22.405 156 17451.82 30.09 53984.50 88888.00 2008-06-04 02:32:22.905 156 17451.81 30.17 53984.40 88888.00 2008-06-04 02:32:23.405 156 17451.75 30.11 53984.35 88888.00 2008-06-04 02:32:23.905 156 17451.66 30.11 53984.32 88888.00 2008-06-04 02:32:24.405 156 17451.75 30.16 53984.39 88888.00 2008-06-04 02:32:24.905 156 17451.76 30.12 53984.39 88888.00 2008-06-04 02:32:25.405 156 17451.73 30.14 53984.39 88888.00 2008-06-04 02:32:25.905 156 17451.68 30.21 53984.37 88888.00 2008-06-04 02:32:26.405 156 17451.68 30.21 53984.31 88888.00 2008-06-04 02:32:26.905 156 17451.68 30.07 53984.30 88888.00 2008-06-04 02:32:27.405 156 17451.61 29.99 53984.22 88888.00 2008-06-04 02:32:27.905 156 17451.59 30.11 53984.15 88888.00 2008-06-04 02:32:28.405 156 17451.60 30.16 53984.21 88888.00 2008-06-04 02:32:28.905 156 17451.64 30.15 53984.21 88888.00 2008-06-04 02:32:29.405 156 17451.68 30.12 53984.20 88888.00 2008-06-04 02:32:29.905 156 17451.71 30.13 53984.11 88888.00 2008-06-04 02:32:30.405 156 17451.78 30.21 53984.09 88888.00 2008-06-04 02:32:30.905 156 17451.72 30.17 53984.04 88888.00 2008-06-04 02:32:31.405 156 17451.63 30.15 53984.05 88888.00 2008-06-04 02:32:31.905 156 17451.70 30.17 53984.03 88888.00 2008-06-04 02:32:32.405 156 17451.80 30.24 53984.00 88888.00 2008-06-04 02:32:32.905 156 17451.83 30.22 53984.03 88888.00 2008-06-04 02:32:33.405 156 17451.80 30.26 53984.12 88888.00 2008-06-04 02:32:33.905 156 17451.81 30.22 53984.12 88888.00 2008-06-04 02:32:34.405 156 17451.85 30.18 53984.18 88888.00 2008-06-04 02:32:34.905 156 17451.90 30.24 53984.18 88888.00 2008-06-04 02:32:35.405 156 17451.83 30.13 53984.27 88888.00 2008-06-04 02:32:35.905 156 17451.78 30.09 53984.23 88888.00 2008-06-04 02:32:36.405 156 17451.81 30.15 53984.23 88888.00 2008-06-04 02:32:36.905 156 17451.82 30.09 53984.21 88888.00 2008-06-04 02:32:37.405 156 17451.72 30.09 53984.24 88888.00 2008-06-04 02:32:37.905 156 17451.70 30.13 53984.24 88888.00 2008-06-04 02:32:38.405 156 17451.81 30.14 53984.23 88888.00 2008-06-04 02:32:38.905 156 17451.78 30.13 53984.23 88888.00 2008-06-04 02:32:39.405 156 17451.78 30.12 53984.21 88888.00 2008-06-04 02:32:39.905 156 17451.78 30.11 53984.15 88888.00 2008-06-04 02:32:40.405 156 17451.80 30.09 53984.11 88888.00 2008-06-04 02:32:40.905 156 17451.78 30.14 53984.12 88888.00 2008-06-04 02:32:41.405 156 17451.74 30.09 53984.11 88888.00 2008-06-04 02:32:41.905 156 17451.82 30.05 53984.15 88888.00 2008-06-04 02:32:42.405 156 17451.82 30.04 53984.12 88888.00 2008-06-04 02:32:42.905 156 17451.89 30.01 53984.13 88888.00 2008-06-04 02:32:43.405 156 17451.84 30.04 53984.12 88888.00 2008-06-04 02:32:43.905 156 17451.76 30.04 53984.03 88888.00 2008-06-04 02:32:44.405 156 17451.83 30.08 53984.08 88888.00 2008-06-04 02:32:44.905 156 17451.90 30.14 53984.11 88888.00 2008-06-04 02:32:45.405 156 17451.91 30.11 53984.21 88888.00 2008-06-04 02:32:45.905 156 17451.90 30.08 53984.17 88888.00 2008-06-04 02:32:46.405 156 17451.86 30.08 53984.07 88888.00 2008-06-04 02:32:46.905 156 17451.90 30.14 53984.06 88888.00 2008-06-04 02:32:47.405 156 17451.99 30.14 53984.08 88888.00 2008-06-04 02:32:47.905 156 17451.98 30.13 53984.01 88888.00 2008-06-04 02:32:48.405 156 17451.90 30.15 53983.99 88888.00 2008-06-04 02:32:48.905 156 17451.83 30.12 53983.93 88888.00 2008-06-04 02:32:49.405 156 17451.82 30.11 53983.88 88888.00 2008-06-04 02:32:49.905 156 17451.92 30.05 53984.01 88888.00 2008-06-04 02:32:50.405 156 17451.79 30.01 53984.03 88888.00 2008-06-04 02:32:50.905 156 17451.76 30.05 53984.01 88888.00 2008-06-04 02:32:51.405 156 17451.75 30.12 53984.03 88888.00 2008-06-04 02:32:51.905 156 17451.74 30.12 53984.01 88888.00 2008-06-04 02:32:52.405 156 17451.74 30.13 53984.07 88888.00 2008-06-04 02:32:52.905 156 17451.78 30.15 53984.00 88888.00 2008-06-04 02:32:53.405 156 17451.83 30.09 53984.08 88888.00 2008-06-04 02:32:53.905 156 17451.80 30.07 53984.05 88888.00 2008-06-04 02:32:54.405 156 17451.91 30.08 53983.97 88888.00 2008-06-04 02:32:54.905 156 17451.93 30.09 53983.97 88888.00 2008-06-04 02:32:55.405 156 17451.90 30.05 53983.98 88888.00 2008-06-04 02:32:55.905 156 17451.85 30.03 53984.11 88888.00 2008-06-04 02:32:56.405 156 17451.89 29.99 53984.10 88888.00 2008-06-04 02:32:56.905 156 17451.94 30.05 53984.00 88888.00 2008-06-04 02:32:57.405 156 17451.94 30.15 53984.12 88888.00 2008-06-04 02:32:57.905 156 17452.07 30.13 53984.06 88888.00 2008-06-04 02:32:58.405 156 17452.15 30.12 53984.04 88888.00 2008-06-04 02:32:58.905 156 17452.14 30.12 53984.06 88888.00 2008-06-04 02:32:59.405 156 17452.15 30.13 53984.09 88888.00 2008-06-04 02:32:59.905 156 17452.14 30.13 53984.07 88888.00 2008-06-04 02:33:00.405 156 17452.10 30.05 53984.03 88888.00 2008-06-04 02:33:00.905 156 17452.15 30.03 53984.08 88888.00 2008-06-04 02:33:01.405 156 17452.23 30.01 53984.11 88888.00 2008-06-04 02:33:01.905 156 17452.25 30.06 53984.16 88888.00 2008-06-04 02:33:02.405 156 17452.32 30.02 53984.20 88888.00 2008-06-04 02:33:02.905 156 17452.31 30.02 53984.21 88888.00 2008-06-04 02:33:03.405 156 17452.14 30.02 53984.18 88888.00 2008-06-04 02:33:03.905 156 17452.15 30.05 53984.19 88888.00 2008-06-04 02:33:04.405 156 17452.15 29.99 53984.21 88888.00 2008-06-04 02:33:04.905 156 17452.13 29.98 53984.18 88888.00 2008-06-04 02:33:05.405 156 17452.16 29.99 53984.18 88888.00 2008-06-04 02:33:05.905 156 17452.16 29.99 53984.22 88888.00 2008-06-04 02:33:06.405 156 17452.12 29.99 53984.16 88888.00 2008-06-04 02:33:06.905 156 17452.12 29.93 53984.17 88888.00 2008-06-04 02:33:07.405 156 17452.11 29.91 53984.16 88888.00 2008-06-04 02:33:07.905 156 17452.22 29.94 53984.11 88888.00 2008-06-04 02:33:08.405 156 17452.25 29.95 53984.06 88888.00 2008-06-04 02:33:08.905 156 17452.21 29.99 53984.06 88888.00 2008-06-04 02:33:09.405 156 17452.22 29.99 53984.05 88888.00 2008-06-04 02:33:09.905 156 17452.21 29.97 53984.03 88888.00 2008-06-04 02:33:10.405 156 17452.16 29.95 53983.97 88888.00 2008-06-04 02:33:10.905 156 17452.13 29.93 53983.95 88888.00 2008-06-04 02:33:11.405 156 17452.22 29.95 53984.00 88888.00 2008-06-04 02:33:11.905 156 17452.13 29.98 53983.98 88888.00 2008-06-04 02:33:12.405 156 17452.11 30.04 53983.97 88888.00 2008-06-04 02:33:12.905 156 17452.22 30.01 53983.90 88888.00 2008-06-04 02:33:13.405 156 17452.25 29.99 53983.87 88888.00 2008-06-04 02:33:13.905 156 17452.11 29.99 53983.89 88888.00 2008-06-04 02:33:14.405 156 17452.10 30.02 53983.89 88888.00 2008-06-04 02:33:14.905 156 17452.11 30.02 53983.96 88888.00 2008-06-04 02:33:15.405 156 17452.14 29.99 53983.99 88888.00 2008-06-04 02:33:15.905 156 17452.22 29.96 53984.07 88888.00 2008-06-04 02:33:16.405 156 17452.27 29.98 53984.04 88888.00 2008-06-04 02:33:16.905 156 17452.23 29.93 53983.99 88888.00 2008-06-04 02:33:17.405 156 17452.13 29.96 53983.89 88888.00 2008-06-04 02:33:17.905 156 17452.07 29.95 53983.93 88888.00 2008-06-04 02:33:18.405 156 17452.06 29.96 53984.06 88888.00 2008-06-04 02:33:18.905 156 17452.12 29.98 53983.98 88888.00 2008-06-04 02:33:19.405 156 17452.06 29.96 53983.92 88888.00 2008-06-04 02:33:19.905 156 17452.07 29.97 53983.87 88888.00 2008-06-04 02:33:20.405 156 17452.12 29.96 53983.82 88888.00 2008-06-04 02:33:20.905 156 17452.10 29.93 53983.85 88888.00 2008-06-04 02:33:21.405 156 17452.10 29.89 53983.94 88888.00 2008-06-04 02:33:21.905 156 17452.07 29.97 53983.94 88888.00 2008-06-04 02:33:22.405 156 17452.09 29.95 53983.96 88888.00 2008-06-04 02:33:22.905 156 17452.12 29.86 53983.94 88888.00 2008-06-04 02:33:23.405 156 17452.11 29.84 53983.98 88888.00 2008-06-04 02:33:23.905 156 17452.04 29.81 53984.00 88888.00 2008-06-04 02:33:24.405 156 17452.11 29.83 53984.01 88888.00 2008-06-04 02:33:24.905 156 17452.07 29.85 53984.04 88888.00 2008-06-04 02:33:25.405 156 17452.04 29.97 53984.08 88888.00 2008-06-04 02:33:25.905 156 17452.07 30.01 53984.18 88888.00 2008-06-04 02:33:26.405 156 17452.13 29.98 53984.12 88888.00 2008-06-04 02:33:26.905 156 17452.11 30.01 53984.00 88888.00 2008-06-04 02:33:27.405 156 17452.11 30.03 53984.06 88888.00 2008-06-04 02:33:27.905 156 17452.14 30.03 53983.99 88888.00 2008-06-04 02:33:28.405 156 17452.12 30.06 53983.92 88888.00 2008-06-04 02:33:28.905 156 17452.12 30.01 53983.88 88888.00 2008-06-04 02:33:29.405 156 17452.04 30.05 53983.77 88888.00 2008-06-04 02:33:29.905 156 17452.04 30.08 53983.81 88888.00 2008-06-04 02:33:30.405 156 17452.05 30.12 53983.85 88888.00 2008-06-04 02:33:30.905 156 17452.04 30.11 53983.89 88888.00 2008-06-04 02:33:31.405 156 17452.07 30.06 53983.90 88888.00 2008-06-04 02:33:31.905 156 17452.01 30.12 53983.84 88888.00 2008-06-04 02:33:32.405 156 17451.91 30.12 53983.86 88888.00 2008-06-04 02:33:32.905 156 17451.91 30.14 53983.95 88888.00 2008-06-04 02:33:33.405 156 17451.89 30.09 53984.01 88888.00 2008-06-04 02:33:33.905 156 17451.92 30.11 53983.98 88888.00 2008-06-04 02:33:34.405 156 17451.82 30.16 53983.89 88888.00 2008-06-04 02:33:34.905 156 17451.81 30.23 53983.86 88888.00 2008-06-04 02:33:35.405 156 17451.86 30.30 53984.01 88888.00 2008-06-04 02:33:35.905 156 17451.90 30.23 53984.03 88888.00 2008-06-04 02:33:36.405 156 17451.92 30.23 53983.97 88888.00 2008-06-04 02:33:36.905 156 17451.96 30.26 53983.97 88888.00 2008-06-04 02:33:37.405 156 17451.95 30.27 53983.93 88888.00 2008-06-04 02:33:37.905 156 17451.94 30.24 53983.85 88888.00 2008-06-04 02:33:38.405 156 17451.98 30.26 53983.76 88888.00 2008-06-04 02:33:38.905 156 17451.95 30.25 53983.81 88888.00 2008-06-04 02:33:39.405 156 17451.85 30.23 53983.85 88888.00 2008-06-04 02:33:39.905 156 17451.95 30.23 53983.82 88888.00 2008-06-04 02:33:40.405 156 17451.84 30.22 53983.87 88888.00 2008-06-04 02:33:40.905 156 17451.76 30.18 53983.81 88888.00 2008-06-04 02:33:41.405 156 17451.80 30.24 53983.79 88888.00 2008-06-04 02:33:41.905 156 17451.80 30.35 53983.89 88888.00 2008-06-04 02:33:42.405 156 17451.83 30.34 53983.94 88888.00 2008-06-04 02:33:42.905 156 17451.81 30.38 53983.95 88888.00 2008-06-04 02:33:43.405 156 17451.82 30.43 53983.89 88888.00 2008-06-04 02:33:43.905 156 17451.83 30.46 53983.93 88888.00 2008-06-04 02:33:44.405 156 17451.85 30.47 53983.88 88888.00 2008-06-04 02:33:44.905 156 17451.81 30.50 53983.83 88888.00 2008-06-04 02:33:45.405 156 17451.78 30.57 53983.88 88888.00 2008-06-04 02:33:45.905 156 17451.76 30.56 53983.95 88888.00 2008-06-04 02:33:46.405 156 17451.75 30.56 53983.87 88888.00 2008-06-04 02:33:46.905 156 17451.79 30.54 53983.77 88888.00 2008-06-04 02:33:47.405 156 17451.84 30.51 53983.76 88888.00 2008-06-04 02:33:47.905 156 17451.84 30.53 53983.72 88888.00 2008-06-04 02:33:48.405 156 17451.78 30.60 53983.74 88888.00 2008-06-04 02:33:48.905 156 17451.80 30.57 53983.76 88888.00 2008-06-04 02:33:49.405 156 17451.71 30.65 53983.77 88888.00 2008-06-04 02:33:49.905 156 17451.73 30.63 53983.86 88888.00 2008-06-04 02:33:50.405 156 17451.78 30.63 53983.88 88888.00 2008-06-04 02:33:50.905 156 17451.83 30.70 53983.77 88888.00 2008-06-04 02:33:51.405 156 17451.80 30.73 53983.89 88888.00 2008-06-04 02:33:51.905 156 17451.70 30.67 53983.89 88888.00 2008-06-04 02:33:52.405 156 17451.69 30.71 53983.84 88888.00 2008-06-04 02:33:52.905 156 17451.69 30.73 53983.92 88888.00 2008-06-04 02:33:53.405 156 17451.66 30.74 53983.92 88888.00 2008-06-04 02:33:53.905 156 17451.62 30.70 53983.97 88888.00 2008-06-04 02:33:54.405 156 17451.68 30.70 53984.01 88888.00 2008-06-04 02:33:54.905 156 17451.66 30.66 53984.05 88888.00 2008-06-04 02:33:55.405 156 17451.59 30.64 53984.03 88888.00 2008-06-04 02:33:55.905 156 17451.53 30.60 53983.97 88888.00 2008-06-04 02:33:56.405 156 17451.60 30.64 53983.90 88888.00 2008-06-04 02:33:56.905 156 17451.55 30.61 53983.85 88888.00 2008-06-04 02:33:57.405 156 17451.55 30.53 53983.89 88888.00 2008-06-04 02:33:57.905 156 17451.51 30.53 53983.93 88888.00 2008-06-04 02:33:58.405 156 17451.54 30.50 53983.89 88888.00 2008-06-04 02:33:58.905 156 17451.51 30.56 53983.89 88888.00 2008-06-04 02:33:59.405 156 17451.47 30.61 53983.88 88888.00 2008-06-04 02:33:59.905 156 17451.45 30.64 53983.89 88888.00 2008-06-04 02:34:00.405 156 17451.51 30.66 53983.88 88888.00 2008-06-04 02:34:00.905 156 17451.40 30.62 53983.93 88888.00 2008-06-04 02:34:01.405 156 17451.43 30.64 53983.95 88888.00 2008-06-04 02:34:01.905 156 17451.41 30.67 53983.99 88888.00 2008-06-04 02:34:02.405 156 17451.45 30.67 53983.88 88888.00 2008-06-04 02:34:02.905 156 17451.38 30.67 53983.87 88888.00 2008-06-04 02:34:03.405 156 17451.30 30.63 53983.89 88888.00 2008-06-04 02:34:03.905 156 17451.25 30.63 53983.97 88888.00 2008-06-04 02:34:04.405 156 17451.24 30.69 53983.99 88888.00 2008-06-04 02:34:04.905 156 17451.23 30.72 53984.00 88888.00 2008-06-04 02:34:05.405 156 17451.24 30.75 53983.95 88888.00 2008-06-04 02:34:05.905 156 17451.30 30.71 53983.98 88888.00 2008-06-04 02:34:06.405 156 17451.33 30.72 53983.97 88888.00 2008-06-04 02:34:06.905 156 17451.40 30.67 53983.94 88888.00 2008-06-04 02:34:07.405 156 17451.34 30.80 53983.90 88888.00 2008-06-04 02:34:07.905 156 17451.30 30.83 53984.01 88888.00 2008-06-04 02:34:08.405 156 17451.31 30.81 53984.05 88888.00 2008-06-04 02:34:08.905 156 17451.41 30.83 53983.98 88888.00 2008-06-04 02:34:09.405 156 17451.37 30.80 53983.97 88888.00 2008-06-04 02:34:09.905 156 17451.31 30.79 53983.93 88888.00 2008-06-04 02:34:10.405 156 17451.24 30.80 53983.98 88888.00 2008-06-04 02:34:10.905 156 17451.15 30.80 53984.03 88888.00 2008-06-04 02:34:11.405 156 17451.18 30.80 53984.01 88888.00 2008-06-04 02:34:11.905 156 17451.18 30.75 53984.01 88888.00 2008-06-04 02:34:12.405 156 17451.15 30.75 53983.99 88888.00 2008-06-04 02:34:12.905 156 17451.23 30.79 53983.94 88888.00 2008-06-04 02:34:13.405 156 17451.22 30.77 53983.97 88888.00 2008-06-04 02:34:13.905 156 17451.14 30.86 53983.88 88888.00 2008-06-04 02:34:14.405 156 17451.20 30.89 53983.95 88888.00 2008-06-04 02:34:14.905 156 17451.29 30.89 53983.95 88888.00 2008-06-04 02:34:15.405 156 17451.27 30.89 53983.95 88888.00 2008-06-04 02:34:15.905 156 17451.17 30.90 53983.92 88888.00 2008-06-04 02:34:16.405 156 17451.15 30.89 53983.96 88888.00 2008-06-04 02:34:16.905 156 17451.10 30.84 53983.89 88888.00 2008-06-04 02:34:17.405 156 17451.04 30.91 53983.93 88888.00 2008-06-04 02:34:17.905 156 17451.00 30.96 53983.92 88888.00 2008-06-04 02:34:18.405 156 17451.07 30.94 53983.88 88888.00 2008-06-04 02:34:18.905 156 17451.01 30.87 53983.90 88888.00 2008-06-04 02:34:19.405 156 17450.99 30.87 53983.95 88888.00 2008-06-04 02:34:19.905 156 17450.94 30.93 53983.94 88888.00 2008-06-04 02:34:20.405 156 17450.93 30.87 53984.00 88888.00 2008-06-04 02:34:20.905 156 17450.92 30.76 53983.99 88888.00 2008-06-04 02:34:21.405 156 17450.80 30.82 53983.98 88888.00 2008-06-04 02:34:21.905 156 17450.81 30.82 53984.01 88888.00 2008-06-04 02:34:22.405 156 17450.76 30.89 53984.06 88888.00 2008-06-04 02:34:22.905 156 17450.71 30.85 53984.04 88888.00 2008-06-04 02:34:23.405 156 17450.66 30.84 53984.00 88888.00 2008-06-04 02:34:23.905 156 17450.72 30.83 53983.98 88888.00 2008-06-04 02:34:24.405 156 17450.62 30.83 53984.04 88888.00 2008-06-04 02:34:24.905 156 17450.63 30.82 53984.05 88888.00 2008-06-04 02:34:25.405 156 17450.68 30.86 53984.04 88888.00 2008-06-04 02:34:25.905 156 17450.63 30.85 53983.95 88888.00 2008-06-04 02:34:26.405 156 17450.64 30.83 53983.84 88888.00 2008-06-04 02:34:26.905 156 17450.71 30.80 53983.87 88888.00 2008-06-04 02:34:27.405 156 17450.72 30.80 53983.82 88888.00 2008-06-04 02:34:27.905 156 17450.70 30.83 53983.86 88888.00 2008-06-04 02:34:28.405 156 17450.59 30.80 53983.87 88888.00 2008-06-04 02:34:28.905 156 17450.51 30.73 53983.93 88888.00 2008-06-04 02:34:29.405 156 17450.55 30.71 53983.98 88888.00 2008-06-04 02:34:29.905 156 17450.59 30.74 53983.89 88888.00 2008-06-04 02:34:30.405 156 17450.56 30.74 53983.84 88888.00 2008-06-04 02:34:30.905 156 17450.48 30.66 53983.87 88888.00 2008-06-04 02:34:31.405 156 17450.46 30.67 53983.87 88888.00 2008-06-04 02:34:31.905 156 17450.52 30.74 53983.87 88888.00 2008-06-04 02:34:32.405 156 17450.57 30.71 53983.90 88888.00 2008-06-04 02:34:32.905 156 17450.47 30.71 53983.95 88888.00 2008-06-04 02:34:33.405 156 17450.58 30.65 53983.95 88888.00 2008-06-04 02:34:33.905 156 17450.66 30.66 53983.92 88888.00 2008-06-04 02:34:34.405 156 17450.53 30.69 53983.89 88888.00 2008-06-04 02:34:34.905 156 17450.49 30.65 53984.00 88888.00 2008-06-04 02:34:35.405 156 17450.46 30.61 53983.96 88888.00 2008-06-04 02:34:35.905 156 17450.41 30.63 53983.89 88888.00 2008-06-04 02:34:36.405 156 17450.51 30.64 53983.87 88888.00 2008-06-04 02:34:36.905 156 17450.45 30.60 53983.95 88888.00 2008-06-04 02:34:37.405 156 17450.38 30.71 53983.89 88888.00 2008-06-04 02:34:37.905 156 17450.35 30.66 53983.89 88888.00 2008-06-04 02:34:38.405 156 17450.46 30.65 53983.88 88888.00 2008-06-04 02:34:38.905 156 17450.56 30.64 53983.85 88888.00 2008-06-04 02:34:39.405 156 17450.55 30.58 53983.93 88888.00 2008-06-04 02:34:39.905 156 17450.45 30.63 53983.96 88888.00 2008-06-04 02:34:40.405 156 17450.43 30.61 53983.97 88888.00 2008-06-04 02:34:40.905 156 17450.45 30.65 53983.99 88888.00 2008-06-04 02:34:41.405 156 17450.36 30.62 53984.04 88888.00 2008-06-04 02:34:41.905 156 17450.40 30.53 53984.00 88888.00 2008-06-04 02:34:42.405 156 17450.28 30.52 53983.88 88888.00 2008-06-04 02:34:42.905 156 17450.31 30.55 53983.92 88888.00 2008-06-04 02:34:43.405 156 17450.43 30.65 53983.82 88888.00 2008-06-04 02:34:43.905 156 17450.40 30.76 53983.78 88888.00 2008-06-04 02:34:44.405 156 17450.28 30.76 53983.83 88888.00 2008-06-04 02:34:44.905 156 17450.21 30.65 53983.77 88888.00 2008-06-04 02:34:45.405 156 17450.20 30.66 53983.72 88888.00 2008-06-04 02:34:45.905 156 17450.26 30.61 53983.71 88888.00 2008-06-04 02:34:46.405 156 17450.33 30.63 53983.68 88888.00 2008-06-04 02:34:46.905 156 17450.26 30.67 53983.64 88888.00 2008-06-04 02:34:47.405 156 17450.22 30.61 53983.66 88888.00 2008-06-04 02:34:47.905 156 17450.21 30.64 53983.75 88888.00 2008-06-04 02:34:48.405 156 17450.28 30.62 53983.76 88888.00 2008-06-04 02:34:48.905 156 17450.33 30.62 53983.75 88888.00 2008-06-04 02:34:49.405 156 17450.27 30.69 53983.71 88888.00 2008-06-04 02:34:49.905 156 17450.29 30.64 53983.79 88888.00 2008-06-04 02:34:50.405 156 17450.26 30.71 53983.87 88888.00 2008-06-04 02:34:50.905 156 17450.27 30.79 53983.86 88888.00 2008-06-04 02:34:51.405 156 17450.29 30.66 53983.79 88888.00 2008-06-04 02:34:51.905 156 17450.17 30.64 53983.72 88888.00 2008-06-04 02:34:52.405 156 17450.19 30.56 53983.79 88888.00 2008-06-04 02:34:52.905 156 17450.18 30.54 53983.77 88888.00 2008-06-04 02:34:53.405 156 17450.16 30.54 53983.72 88888.00 2008-06-04 02:34:53.905 156 17450.21 30.61 53983.81 88888.00 2008-06-04 02:34:54.405 156 17450.16 30.63 53983.86 88888.00 2008-06-04 02:34:54.905 156 17450.10 30.63 53983.90 88888.00 2008-06-04 02:34:55.405 156 17450.13 30.62 53983.82 88888.00 2008-06-04 02:34:55.905 156 17450.31 30.62 53983.84 88888.00 2008-06-04 02:34:56.405 156 17450.37 30.60 53984.05 88888.00 2008-06-04 02:34:56.905 156 17450.30 30.58 53984.01 88888.00 2008-06-04 02:34:57.405 156 17450.20 30.57 53983.84 88888.00 2008-06-04 02:34:57.905 156 17450.21 30.47 53983.76 88888.00 2008-06-04 02:34:58.405 156 17450.27 30.50 53983.74 88888.00 2008-06-04 02:34:58.905 156 17450.20 30.50 53983.71 88888.00 2008-06-04 02:34:59.405 156 17450.20 30.42 53983.75 88888.00 2008-06-04 02:34:59.905 156 17450.16 30.42 53983.84 88888.00 2008-06-04 02:35:00.405 156 17450.18 30.50 53983.78 88888.00 2008-06-04 02:35:00.905 156 17450.12 30.45 53983.85 88888.00 2008-06-04 02:35:01.405 156 17450.17 30.47 53983.78 88888.00 2008-06-04 02:35:01.905 156 17450.18 30.48 53983.71 88888.00 2008-06-04 02:35:02.405 156 17450.02 30.53 53983.72 88888.00 2008-06-04 02:35:02.905 156 17450.01 30.61 53983.81 88888.00 2008-06-04 02:35:03.405 156 17450.09 30.63 53983.76 88888.00 2008-06-04 02:35:03.905 156 17450.09 30.62 53983.74 88888.00 2008-06-04 02:35:04.405 156 17450.22 30.57 53983.71 88888.00 2008-06-04 02:35:04.905 156 17450.15 30.52 53983.71 88888.00 2008-06-04 02:35:05.405 156 17450.10 30.52 53983.77 88888.00 2008-06-04 02:35:05.905 156 17450.15 30.62 53983.78 88888.00 2008-06-04 02:35:06.405 156 17450.09 30.58 53983.73 88888.00 2008-06-04 02:35:06.905 156 17450.02 30.58 53983.68 88888.00 2008-06-04 02:35:07.405 156 17450.09 30.55 53983.62 88888.00 2008-06-04 02:35:07.905 156 17450.13 30.56 53983.65 88888.00 2008-06-04 02:35:08.405 156 17450.17 30.56 53983.71 88888.00 2008-06-04 02:35:08.905 156 17450.10 30.60 53983.72 88888.00 2008-06-04 02:35:09.405 156 17450.10 30.54 53983.77 88888.00 2008-06-04 02:35:09.905 156 17450.13 30.55 53983.77 88888.00 2008-06-04 02:35:10.405 156 17450.18 30.53 53983.81 88888.00 2008-06-04 02:35:10.905 156 17450.16 30.52 53983.79 88888.00 2008-06-04 02:35:11.405 156 17450.21 30.50 53983.79 88888.00 2008-06-04 02:35:11.905 156 17450.19 30.57 53983.85 88888.00 2008-06-04 02:35:12.405 156 17450.23 30.62 53983.92 88888.00 2008-06-04 02:35:12.905 156 17450.21 30.65 53983.94 88888.00 2008-06-04 02:35:13.405 156 17450.18 30.64 53983.92 88888.00 2008-06-04 02:35:13.905 156 17450.23 30.63 53983.83 88888.00 2008-06-04 02:35:14.405 156 17450.36 30.63 53983.76 88888.00 2008-06-04 02:35:14.905 156 17450.39 30.62 53983.72 88888.00 2008-06-04 02:35:15.405 156 17450.42 30.62 53983.68 88888.00 2008-06-04 02:35:15.905 156 17450.39 30.63 53983.68 88888.00 2008-06-04 02:35:16.405 156 17450.38 30.60 53983.68 88888.00 2008-06-04 02:35:16.905 156 17450.47 30.55 53983.64 88888.00 2008-06-04 02:35:17.405 156 17450.50 30.56 53983.65 88888.00 2008-06-04 02:35:17.905 156 17450.45 30.61 53983.54 88888.00 2008-06-04 02:35:18.405 156 17450.48 30.57 53983.56 88888.00 2008-06-04 02:35:18.905 156 17450.51 30.62 53983.70 88888.00 2008-06-04 02:35:19.405 156 17450.47 30.64 53983.71 88888.00 2008-06-04 02:35:19.905 156 17450.49 30.65 53983.59 88888.00 2008-06-04 02:35:20.405 156 17450.46 30.69 53983.65 88888.00 2008-06-04 02:35:20.905 156 17450.43 30.76 53983.68 88888.00 2008-06-04 02:35:21.405 156 17450.48 30.82 53983.67 88888.00 2008-06-04 02:35:21.905 156 17450.49 30.76 53983.77 88888.00 2008-06-04 02:35:22.405 156 17450.49 30.71 53983.78 88888.00 2008-06-04 02:35:22.905 156 17450.56 30.70 53983.78 88888.00 2008-06-04 02:35:23.405 156 17450.52 30.62 53983.70 88888.00 2008-06-04 02:35:23.905 156 17450.60 30.62 53983.72 88888.00 2008-06-04 02:35:24.405 156 17450.57 30.73 53983.72 88888.00 2008-06-04 02:35:24.905 156 17450.45 30.81 53983.68 88888.00 2008-06-04 02:35:25.405 156 17450.43 30.73 53983.57 88888.00 2008-06-04 02:35:25.905 156 17450.40 30.64 53983.61 88888.00 2008-06-04 02:35:26.405 156 17450.41 30.69 53983.56 88888.00 2008-06-04 02:35:26.905 156 17450.56 30.71 53983.50 88888.00 2008-06-04 02:35:27.405 156 17450.58 30.64 53983.48 88888.00 2008-06-04 02:35:27.905 156 17450.60 30.57 53983.42 88888.00 2008-06-04 02:35:28.405 156 17450.63 30.67 53983.44 88888.00 2008-06-04 02:35:28.905 156 17450.57 30.72 53983.47 88888.00 2008-06-04 02:35:29.405 156 17450.60 30.73 53983.50 88888.00 2008-06-04 02:35:29.905 156 17450.62 30.70 53983.53 88888.00 2008-06-04 02:35:30.405 156 17450.48 30.71 53983.55 88888.00 2008-06-04 02:35:30.905 156 17450.47 30.70 53983.47 88888.00 2008-06-04 02:35:31.405 156 17450.57 30.70 53983.48 88888.00 2008-06-04 02:35:31.905 156 17450.57 30.70 53983.59 88888.00 2008-06-04 02:35:32.405 156 17450.61 30.72 53983.65 88888.00 2008-06-04 02:35:32.905 156 17450.61 30.69 53983.59 88888.00 2008-06-04 02:35:33.405 156 17450.58 30.66 53983.54 88888.00 2008-06-04 02:35:33.905 156 17450.63 30.66 53983.49 88888.00 2008-06-04 02:35:34.405 156 17450.55 30.65 53983.53 88888.00 2008-06-04 02:35:34.905 156 17450.51 30.66 53983.49 88888.00 2008-06-04 02:35:35.405 156 17450.58 30.62 53983.53 88888.00 2008-06-04 02:35:35.905 156 17450.67 30.64 53983.53 88888.00 2008-06-04 02:35:36.405 156 17450.66 30.66 53983.55 88888.00 2008-06-04 02:35:36.905 156 17450.59 30.66 53983.50 88888.00 2008-06-04 02:35:37.405 156 17450.64 30.69 53983.52 88888.00 2008-06-04 02:35:37.905 156 17450.63 30.66 53983.54 88888.00 2008-06-04 02:35:38.405 156 17450.61 30.62 53983.62 88888.00 2008-06-04 02:35:38.905 156 17450.64 30.58 53983.54 88888.00 2008-06-04 02:35:39.405 156 17450.70 30.57 53983.50 88888.00 2008-06-04 02:35:39.905 156 17450.68 30.67 53983.59 88888.00 2008-06-04 02:35:40.405 156 17450.63 30.71 53983.61 88888.00 2008-06-04 02:35:40.905 156 17450.66 30.67 53983.57 88888.00 2008-06-04 02:35:41.405 156 17450.68 30.70 53983.52 88888.00 2008-06-04 02:35:41.905 156 17450.66 30.70 53983.48 88888.00 2008-06-04 02:35:42.405 156 17450.73 30.75 53983.55 88888.00 2008-06-04 02:35:42.905 156 17450.71 30.72 53983.55 88888.00 2008-06-04 02:35:43.405 156 17450.70 30.61 53983.51 88888.00 2008-06-04 02:35:43.905 156 17450.72 30.60 53983.61 88888.00 2008-06-04 02:35:44.405 156 17450.81 30.61 53983.62 88888.00 2008-06-04 02:35:44.905 156 17450.83 30.65 53983.57 88888.00 2008-06-04 02:35:45.405 156 17450.80 30.65 53983.57 88888.00 2008-06-04 02:35:45.905 156 17450.80 30.60 53983.60 88888.00 2008-06-04 02:35:46.405 156 17450.80 30.54 53983.55 88888.00 2008-06-04 02:35:46.905 156 17450.87 30.54 53983.62 88888.00 2008-06-04 02:35:47.405 156 17450.88 30.60 53983.60 88888.00 2008-06-04 02:35:47.905 156 17450.84 30.55 53983.57 88888.00 2008-06-04 02:35:48.405 156 17450.83 30.60 53983.53 88888.00 2008-06-04 02:35:48.905 156 17450.88 30.63 53983.53 88888.00 2008-06-04 02:35:49.405 156 17450.92 30.60 53983.53 88888.00 2008-06-04 02:35:49.905 156 17450.88 30.58 53983.61 88888.00 2008-06-04 02:35:50.405 156 17450.82 30.57 53983.51 88888.00 2008-06-04 02:35:50.905 156 17450.89 30.63 53983.42 88888.00 2008-06-04 02:35:51.405 156 17450.91 30.72 53983.42 88888.00 2008-06-04 02:35:51.905 156 17450.96 30.67 53983.45 88888.00 2008-06-04 02:35:52.405 156 17451.00 30.61 53983.36 88888.00 2008-06-04 02:35:52.905 156 17451.07 30.58 53983.36 88888.00 2008-06-04 02:35:53.405 156 17451.09 30.56 53983.34 88888.00 2008-06-04 02:35:53.905 156 17451.04 30.53 53983.33 88888.00 2008-06-04 02:35:54.405 156 17451.01 30.62 53983.37 88888.00 2008-06-04 02:35:54.905 156 17451.05 30.58 53983.39 88888.00 2008-06-04 02:35:55.405 156 17451.03 30.62 53983.41 88888.00 2008-06-04 02:35:55.905 156 17451.00 30.66 53983.40 88888.00 2008-06-04 02:35:56.405 156 17451.04 30.62 53983.29 88888.00 2008-06-04 02:35:56.905 156 17451.03 30.60 53983.25 88888.00 2008-06-04 02:35:57.405 156 17450.98 30.62 53983.29 88888.00 2008-06-04 02:35:57.905 156 17450.93 30.54 53983.31 88888.00 2008-06-04 02:35:58.405 156 17450.96 30.52 53983.28 88888.00 2008-06-04 02:35:58.905 156 17450.99 30.51 53983.44 88888.00 2008-06-04 02:35:59.405 156 17451.00 30.53 53983.41 88888.00 2008-06-04 02:35:59.905 156 17450.97 30.50 53983.39 88888.00 2008-06-04 02:36:00.405 156 17450.98 30.56 53983.40 88888.00 2008-06-04 02:36:00.905 156 17450.94 30.57 53983.38 88888.00 2008-06-04 02:36:01.405 156 17450.99 30.62 53983.37 88888.00 2008-06-04 02:36:01.905 156 17451.03 30.65 53983.36 88888.00 2008-06-04 02:36:02.402 156 17450.98 30.61 53983.40 88888.00 2008-06-04 02:36:02.902 156 17450.99 30.58 53983.40 88888.00 2008-06-04 02:36:03.402 156 17450.94 30.56 53983.41 88888.00 2008-06-04 02:36:03.902 156 17450.90 30.57 53983.44 88888.00 2008-06-04 02:36:04.402 156 17450.89 30.55 53983.40 88888.00 2008-06-04 02:36:04.902 156 17450.86 30.54 53983.30 88888.00 2008-06-04 02:36:05.402 156 17450.88 30.48 53983.37 88888.00 2008-06-04 02:36:05.902 156 17450.88 30.54 53983.34 88888.00 2008-06-04 02:36:06.402 156 17450.90 30.60 53983.34 88888.00 2008-06-04 02:36:06.902 156 17450.89 30.52 53983.44 88888.00 2008-06-04 02:36:07.402 156 17450.89 30.52 53983.50 88888.00 2008-06-04 02:36:07.902 156 17450.91 30.52 53983.48 88888.00 2008-06-04 02:36:08.402 156 17450.86 30.58 53983.34 88888.00 2008-06-04 02:36:08.902 156 17450.78 30.62 53983.36 88888.00 2008-06-04 02:36:09.402 156 17450.82 30.60 53983.34 88888.00 2008-06-04 02:36:09.902 156 17450.87 30.58 53983.31 88888.00 2008-06-04 02:36:10.402 156 17450.81 30.56 53983.32 88888.00 2008-06-04 02:36:10.902 156 17450.77 30.56 53983.39 88888.00 2008-06-04 02:36:11.402 156 17450.74 30.48 53983.38 88888.00 2008-06-04 02:36:11.902 156 17450.76 30.57 53983.34 88888.00 2008-06-04 02:36:12.402 156 17450.80 30.60 53983.33 88888.00 2008-06-04 02:36:12.902 156 17450.84 30.62 53983.47 88888.00 2008-06-04 02:36:13.402 156 17450.81 30.57 53983.52 88888.00 2008-06-04 02:36:13.902 156 17450.79 30.44 53983.52 88888.00 2008-06-04 02:36:14.402 156 17450.77 30.51 53983.48 88888.00 2008-06-04 02:36:14.902 156 17450.79 30.51 53983.52 88888.00 2008-06-04 02:36:15.402 156 17450.80 30.50 53983.56 88888.00 2008-06-04 02:36:15.902 156 17450.83 30.50 53983.57 88888.00 2008-06-04 02:36:16.402 156 17450.82 30.51 53983.63 88888.00 2008-06-04 02:36:16.902 156 17450.76 30.45 53983.64 88888.00 2008-06-04 02:36:17.402 156 17450.67 30.55 53983.56 88888.00 2008-06-04 02:36:17.902 156 17450.52 30.61 53983.52 88888.00 2008-06-04 02:36:18.402 156 17450.56 30.60 53983.51 88888.00 2008-06-04 02:36:18.902 156 17450.53 30.58 53983.48 88888.00 2008-06-04 02:36:19.402 156 17450.58 30.50 53983.44 88888.00 2008-06-04 02:36:19.902 156 17450.58 30.51 53983.50 88888.00 2008-06-04 02:36:20.402 156 17450.62 30.46 53983.55 88888.00 2008-06-04 02:36:20.902 156 17450.67 30.44 53983.55 88888.00 2008-06-04 02:36:21.402 156 17450.60 30.45 53983.50 88888.00 2008-06-04 02:36:21.902 156 17450.62 30.38 53983.47 88888.00 2008-06-04 02:36:22.402 156 17450.76 30.41 53983.55 88888.00 2008-06-04 02:36:22.902 156 17450.74 30.41 53983.54 88888.00 2008-06-04 02:36:23.402 156 17450.78 30.43 53983.43 88888.00 2008-06-04 02:36:23.902 156 17450.69 30.50 53983.52 88888.00 2008-06-04 02:36:24.402 156 17450.72 30.51 53983.54 88888.00 2008-06-04 02:36:24.902 156 17450.71 30.46 53983.54 88888.00 2008-06-04 02:36:25.402 156 17450.73 30.43 53983.48 88888.00 2008-06-04 02:36:25.902 156 17450.74 30.47 53983.45 88888.00 2008-06-04 02:36:26.402 156 17450.80 30.44 53983.42 88888.00 2008-06-04 02:36:26.902 156 17450.79 30.44 53983.44 88888.00 2008-06-04 02:36:27.402 156 17450.78 30.50 53983.42 88888.00 2008-06-04 02:36:27.902 156 17450.66 30.55 53983.40 88888.00 2008-06-04 02:36:28.402 156 17450.66 30.51 53983.47 88888.00 2008-06-04 02:36:28.902 156 17450.71 30.50 53983.49 88888.00 2008-06-04 02:36:29.402 156 17450.77 30.50 53983.48 88888.00 2008-06-04 02:36:29.902 156 17450.77 30.53 53983.44 88888.00 2008-06-04 02:36:30.402 156 17450.88 30.50 53983.43 88888.00 2008-06-04 02:36:30.902 156 17450.90 30.44 53983.51 88888.00 2008-06-04 02:36:31.402 156 17450.88 30.51 53983.48 88888.00 2008-06-04 02:36:31.902 156 17450.84 30.54 53983.42 88888.00 2008-06-04 02:36:32.402 156 17450.86 30.55 53983.48 88888.00 2008-06-04 02:36:32.902 156 17450.81 30.53 53983.55 88888.00 2008-06-04 02:36:33.402 156 17450.72 30.53 53983.48 88888.00 2008-06-04 02:36:33.902 156 17450.70 30.51 53983.42 88888.00 2008-06-04 02:36:34.402 156 17450.74 30.53 53983.47 88888.00 2008-06-04 02:36:34.902 156 17450.80 30.48 53983.51 88888.00 2008-06-04 02:36:35.402 156 17450.80 30.40 53983.43 88888.00 2008-06-04 02:36:35.902 156 17450.73 30.42 53983.53 88888.00 2008-06-04 02:36:36.402 156 17450.66 30.40 53983.49 88888.00 2008-06-04 02:36:36.902 156 17450.61 30.32 53983.47 88888.00 2008-06-04 02:36:37.402 156 17450.62 30.31 53983.43 88888.00 2008-06-04 02:36:37.902 156 17450.63 30.38 53983.47 88888.00 2008-06-04 02:36:38.402 156 17450.62 30.48 53983.44 88888.00 2008-06-04 02:36:38.902 156 17450.68 30.54 53983.49 88888.00 2008-06-04 02:36:39.402 156 17450.74 30.56 53983.51 88888.00 2008-06-04 02:36:39.902 156 17450.79 30.56 53983.51 88888.00 2008-06-04 02:36:40.402 156 17450.81 30.61 53983.53 88888.00 2008-06-04 02:36:40.902 156 17450.86 30.65 53983.51 88888.00 2008-06-04 02:36:41.402 156 17450.86 30.58 53983.49 88888.00 2008-06-04 02:36:41.902 156 17450.80 30.58 53983.45 88888.00 2008-06-04 02:36:42.402 156 17450.74 30.60 53983.44 88888.00 2008-06-04 02:36:42.902 156 17450.76 30.60 53983.49 88888.00 2008-06-04 02:36:43.402 156 17450.78 30.69 53983.49 88888.00 2008-06-04 02:36:43.902 156 17450.71 30.61 53983.42 88888.00 2008-06-04 02:36:44.402 156 17450.64 30.53 53983.49 88888.00 2008-06-04 02:36:44.902 156 17450.62 30.58 53983.54 88888.00 2008-06-04 02:36:45.402 156 17450.76 30.61 53983.49 88888.00 2008-06-04 02:36:45.902 156 17450.81 30.64 53983.50 88888.00 2008-06-04 02:36:46.402 156 17450.80 30.51 53983.59 88888.00 2008-06-04 02:36:46.902 156 17450.78 30.54 53983.48 88888.00 2008-06-04 02:36:47.402 156 17450.81 30.58 53983.38 88888.00 2008-06-04 02:36:47.902 156 17450.79 30.60 53983.37 88888.00 2008-06-04 02:36:48.402 156 17450.74 30.56 53983.41 88888.00 2008-06-04 02:36:48.902 156 17450.70 30.60 53983.32 88888.00 2008-06-04 02:36:49.402 156 17450.68 30.60 53983.30 88888.00 2008-06-04 02:36:49.902 156 17450.66 30.63 53983.34 88888.00 2008-06-04 02:36:50.402 156 17450.69 30.73 53983.28 88888.00 2008-06-04 02:36:50.902 156 17450.69 30.74 53983.34 88888.00 2008-06-04 02:36:51.402 156 17450.67 30.64 53983.40 88888.00 2008-06-04 02:36:51.902 156 17450.71 30.52 53983.31 88888.00 2008-06-04 02:36:52.402 156 17450.62 30.63 53983.31 88888.00 2008-06-04 02:36:52.902 156 17450.58 30.70 53983.38 88888.00 2008-06-04 02:36:53.402 156 17450.59 30.69 53983.41 88888.00 2008-06-04 02:36:53.902 156 17450.53 30.74 53983.45 88888.00 2008-06-04 02:36:54.402 156 17450.62 30.69 53983.45 88888.00 2008-06-04 02:36:54.902 156 17450.61 30.61 53983.44 88888.00 2008-06-04 02:36:55.402 156 17450.56 30.60 53983.42 88888.00 2008-06-04 02:36:55.902 156 17450.62 30.58 53983.43 88888.00 2008-06-04 02:36:56.402 156 17450.52 30.64 53983.42 88888.00 2008-06-04 02:36:56.902 156 17450.47 30.70 53983.43 88888.00 2008-06-04 02:36:57.402 156 17450.45 30.71 53983.39 88888.00 2008-06-04 02:36:57.902 156 17450.40 30.75 53983.38 88888.00 2008-06-04 02:36:58.402 156 17450.39 30.74 53983.37 88888.00 2008-06-04 02:36:58.902 156 17450.41 30.72 53983.41 88888.00 2008-06-04 02:36:59.402 156 17450.42 30.64 53983.51 88888.00 2008-06-04 02:36:59.902 156 17450.45 30.67 53983.56 88888.00 2008-06-04 02:37:00.402 156 17450.47 30.66 53983.54 88888.00 2008-06-04 02:37:00.902 156 17450.45 30.66 53983.50 88888.00 2008-06-04 02:37:01.402 156 17450.42 30.64 53983.48 88888.00 2008-06-04 02:37:01.902 156 17450.33 30.71 53983.45 88888.00 2008-06-04 02:37:02.402 156 17450.26 30.72 53983.40 88888.00 2008-06-04 02:37:02.902 156 17450.37 30.77 53983.42 88888.00 2008-06-04 02:37:03.402 156 17450.37 30.81 53983.49 88888.00 2008-06-04 02:37:03.902 156 17450.37 30.73 53983.42 88888.00 2008-06-04 02:37:04.402 156 17450.36 30.67 53983.40 88888.00 2008-06-04 02:37:04.902 156 17450.31 30.61 53983.37 88888.00 2008-06-04 02:37:05.402 156 17450.27 30.61 53983.41 88888.00 2008-06-04 02:37:05.902 156 17450.20 30.54 53983.38 88888.00 2008-06-04 02:37:06.402 156 17450.22 30.50 53983.36 88888.00 2008-06-04 02:37:06.902 156 17450.25 30.58 53983.38 88888.00 2008-06-04 02:37:07.402 156 17450.25 30.54 53983.42 88888.00 2008-06-04 02:37:07.902 156 17450.17 30.60 53983.38 88888.00 2008-06-04 02:37:08.402 156 17450.18 30.51 53983.48 88888.00 2008-06-04 02:37:08.902 156 17450.18 30.54 53983.47 88888.00 2008-06-04 02:37:09.402 156 17450.13 30.58 53983.36 88888.00 2008-06-04 02:37:09.902 156 17450.26 30.51 53983.45 88888.00 2008-06-04 02:37:10.402 156 17450.26 30.46 53983.50 88888.00 2008-06-04 02:37:10.902 156 17450.19 30.55 53983.53 88888.00 2008-06-04 02:37:11.402 156 17450.18 30.65 53983.51 88888.00 2008-06-04 02:37:11.902 156 17450.15 30.69 53983.50 88888.00 2008-06-04 02:37:12.402 156 17450.09 30.73 53983.54 88888.00 2008-06-04 02:37:12.902 156 17450.13 30.69 53983.55 88888.00 2008-06-04 02:37:13.402 156 17450.09 30.67 53983.42 88888.00 2008-06-04 02:37:13.902 156 17450.05 30.58 53983.41 88888.00 2008-06-04 02:37:14.402 156 17450.01 30.55 53983.42 88888.00 2008-06-04 02:37:14.902 156 17450.00 30.55 53983.47 88888.00 2008-06-04 02:37:15.402 156 17449.98 30.63 53983.50 88888.00 2008-06-04 02:37:15.902 156 17450.00 30.57 53983.51 88888.00 2008-06-04 02:37:16.402 156 17449.99 30.48 53983.53 88888.00 2008-06-04 02:37:16.902 156 17450.02 30.48 53983.50 88888.00 2008-06-04 02:37:17.402 156 17449.97 30.52 53983.38 88888.00 2008-06-04 02:37:17.902 156 17449.95 30.56 53983.40 88888.00 2008-06-04 02:37:18.402 156 17449.86 30.52 53983.59 88888.00 2008-06-04 02:37:18.902 156 17449.82 30.50 53983.54 88888.00 2008-06-04 02:37:19.402 156 17449.89 30.54 53983.43 88888.00 2008-06-04 02:37:19.902 156 17449.86 30.57 53983.45 88888.00 2008-06-04 02:37:20.402 156 17449.76 30.55 53983.49 88888.00 2008-06-04 02:37:20.902 156 17449.74 30.55 53983.42 88888.00 2008-06-04 02:37:21.402 156 17449.71 30.62 53983.49 88888.00 2008-06-04 02:37:21.902 156 17449.77 30.60 53983.54 88888.00 2008-06-04 02:37:22.402 156 17449.72 30.53 53983.44 88888.00 2008-06-04 02:37:22.902 156 17449.77 30.56 53983.36 88888.00 2008-06-04 02:37:23.402 156 17449.82 30.55 53983.43 88888.00 2008-06-04 02:37:23.902 156 17449.86 30.54 53983.42 88888.00 2008-06-04 02:37:24.402 156 17449.75 30.52 53983.49 88888.00 2008-06-04 02:37:24.902 156 17449.64 30.51 53983.51 88888.00 2008-06-04 02:37:25.402 156 17449.66 30.48 53983.51 88888.00 2008-06-04 02:37:25.902 156 17449.68 30.47 53983.52 88888.00 2008-06-04 02:37:26.402 156 17449.68 30.45 53983.49 88888.00 2008-06-04 02:37:26.902 156 17449.65 30.50 53983.51 88888.00 2008-06-04 02:37:27.402 156 17449.61 30.52 53983.62 88888.00 2008-06-04 02:37:27.902 156 17449.53 30.50 53983.65 88888.00 2008-06-04 02:37:28.402 156 17449.51 30.46 53983.61 88888.00 2008-06-04 02:37:28.902 156 17449.54 30.46 53983.57 88888.00 2008-06-04 02:37:29.402 156 17449.55 30.45 53983.59 88888.00 2008-06-04 02:37:29.902 156 17449.54 30.41 53983.60 88888.00 2008-06-04 02:37:30.402 156 17449.54 30.37 53983.70 88888.00 2008-06-04 02:37:30.902 156 17449.54 30.44 53983.64 88888.00 2008-06-04 02:37:31.402 156 17449.48 30.38 53983.49 88888.00 2008-06-04 02:37:31.902 156 17449.40 30.42 53983.44 88888.00 2008-06-04 02:37:32.402 156 17449.44 30.46 53983.48 88888.00 2008-06-04 02:37:32.902 156 17449.47 30.44 53983.49 88888.00 2008-06-04 02:37:33.402 156 17449.38 30.50 53983.50 88888.00 2008-06-04 02:37:33.902 156 17449.44 30.56 53983.42 88888.00 2008-06-04 02:37:34.402 156 17449.48 30.55 53983.40 88888.00 2008-06-04 02:37:34.902 156 17449.39 30.57 53983.45 88888.00 2008-06-04 02:37:35.402 156 17449.35 30.60 53983.53 88888.00 2008-06-04 02:37:35.902 156 17449.37 30.62 53983.53 88888.00 2008-06-04 02:37:36.402 156 17449.38 30.61 53983.56 88888.00 2008-06-04 02:37:36.902 156 17449.45 30.61 53983.55 88888.00 2008-06-04 02:37:37.402 156 17449.53 30.56 53983.59 88888.00 2008-06-04 02:37:37.902 156 17449.35 30.62 53983.56 88888.00 2008-06-04 02:37:38.402 156 17449.31 30.55 53983.55 88888.00 2008-06-04 02:37:38.902 156 17449.37 30.50 53983.57 88888.00 2008-06-04 02:37:39.402 156 17449.43 30.53 53983.52 88888.00 2008-06-04 02:37:39.902 156 17449.36 30.51 53983.52 88888.00 2008-06-04 02:37:40.402 156 17449.30 30.57 53983.54 88888.00 2008-06-04 02:37:40.902 156 17449.23 30.62 53983.56 88888.00 2008-06-04 02:37:41.402 156 17449.24 30.62 53983.61 88888.00 2008-06-04 02:37:41.902 156 17449.30 30.66 53983.61 88888.00 2008-06-04 02:37:42.402 156 17449.31 30.66 53983.60 88888.00 2008-06-04 02:37:42.902 156 17449.27 30.65 53983.56 88888.00 2008-06-04 02:37:43.402 156 17449.33 30.63 53983.57 88888.00 2008-06-04 02:37:43.902 156 17449.33 30.65 53983.45 88888.00 2008-06-04 02:37:44.402 156 17449.21 30.57 53983.41 88888.00 2008-06-04 02:37:44.902 156 17449.18 30.52 53983.45 88888.00 2008-06-04 02:37:45.402 156 17449.15 30.53 53983.49 88888.00 2008-06-04 02:37:45.902 156 17449.11 30.61 53983.53 88888.00 2008-06-04 02:37:46.402 156 17449.04 30.64 53983.50 88888.00 2008-06-04 02:37:46.902 156 17449.07 30.60 53983.49 88888.00 2008-06-04 02:37:47.402 156 17449.06 30.56 53983.47 88888.00 2008-06-04 02:37:47.902 156 17449.06 30.50 53983.45 88888.00 2008-06-04 02:37:48.402 156 17449.05 30.46 53983.47 88888.00 2008-06-04 02:37:48.902 156 17449.07 30.40 53983.52 88888.00 2008-06-04 02:37:49.402 156 17449.09 30.41 53983.45 88888.00 2008-06-04 02:37:49.902 156 17449.09 30.41 53983.43 88888.00 2008-06-04 02:37:50.402 156 17449.18 30.40 53983.44 88888.00 2008-06-04 02:37:50.902 156 17449.18 30.43 53983.48 88888.00 2008-06-04 02:37:51.402 156 17449.11 30.50 53983.41 88888.00 2008-06-04 02:37:51.902 156 17449.15 30.51 53983.38 88888.00 2008-06-04 02:37:52.402 156 17449.08 30.47 53983.37 88888.00 2008-06-04 02:37:52.902 156 17448.95 30.46 53983.28 88888.00 2008-06-04 02:37:53.402 156 17448.93 30.50 53983.33 88888.00 2008-06-04 02:37:53.902 156 17448.96 30.48 53983.34 88888.00 2008-06-04 02:37:54.402 156 17448.93 30.56 53983.32 88888.00 2008-06-04 02:37:54.902 156 17449.00 30.58 53983.36 88888.00 2008-06-04 02:37:55.402 156 17448.99 30.62 53983.38 88888.00 2008-06-04 02:37:55.902 156 17448.94 30.63 53983.32 88888.00 2008-06-04 02:37:56.402 156 17448.99 30.65 53983.44 88888.00 2008-06-04 02:37:56.902 156 17449.04 30.62 53983.47 88888.00 2008-06-04 02:37:57.402 156 17448.99 30.63 53983.49 88888.00 2008-06-04 02:37:57.902 156 17449.02 30.64 53983.45 88888.00 2008-06-04 02:37:58.402 156 17449.05 30.72 53983.40 88888.00 2008-06-04 02:37:58.902 156 17448.99 30.72 53983.38 88888.00 2008-06-04 02:37:59.402 156 17448.95 30.71 53983.45 88888.00 2008-06-04 02:37:59.902 156 17448.88 30.72 53983.47 88888.00 2008-06-04 02:38:00.402 156 17448.78 30.79 53983.50 88888.00 2008-06-04 02:38:00.902 156 17448.83 30.82 53983.43 88888.00 2008-06-04 02:38:01.402 156 17448.88 30.77 53983.45 88888.00 2008-06-04 02:38:01.902 156 17448.77 30.75 53983.43 88888.00 2008-06-04 02:38:02.402 156 17448.75 30.72 53983.43 88888.00 2008-06-04 02:38:02.902 156 17448.67 30.77 53983.44 88888.00 2008-06-04 02:38:03.402 156 17448.74 30.83 53983.40 88888.00 2008-06-04 02:38:03.902 156 17448.78 30.84 53983.51 88888.00 2008-06-04 02:38:04.402 156 17448.84 30.83 53983.49 88888.00 2008-06-04 02:38:04.902 156 17448.85 30.85 53983.39 88888.00 2008-06-04 02:38:05.402 156 17448.83 30.90 53983.33 88888.00 2008-06-04 02:38:05.902 156 17448.75 31.01 53983.34 88888.00 2008-06-04 02:38:06.402 156 17448.74 31.03 53983.32 88888.00 2008-06-04 02:38:06.902 156 17448.68 30.97 53983.28 88888.00 2008-06-04 02:38:07.402 156 17448.66 31.05 53983.32 88888.00 2008-06-04 02:38:07.902 156 17448.67 31.10 53983.29 88888.00 2008-06-04 02:38:08.402 156 17448.76 31.16 53983.26 88888.00 2008-06-04 02:38:08.902 156 17448.78 31.22 53983.20 88888.00 2008-06-04 02:38:09.402 156 17448.84 31.20 53983.14 88888.00 2008-06-04 02:38:09.902 156 17448.75 31.18 53983.21 88888.00 2008-06-04 02:38:10.402 156 17448.70 31.22 53983.29 88888.00 2008-06-04 02:38:10.902 156 17448.64 31.26 53983.38 88888.00 2008-06-04 02:38:11.402 156 17448.69 31.28 53983.42 88888.00 2008-06-04 02:38:11.902 156 17448.73 31.32 53983.44 88888.00 2008-06-04 02:38:12.402 156 17448.79 31.28 53983.41 88888.00 2008-06-04 02:38:12.902 156 17448.78 31.24 53983.40 88888.00 2008-06-04 02:38:13.402 156 17448.80 31.29 53983.34 88888.00 2008-06-04 02:38:13.902 156 17448.79 31.31 53983.33 88888.00 2008-06-04 02:38:14.402 156 17448.80 31.21 53983.33 88888.00 2008-06-04 02:38:14.902 156 17448.78 31.25 53983.37 88888.00 2008-06-04 02:38:15.402 156 17448.77 31.28 53983.44 88888.00 2008-06-04 02:38:15.902 156 17448.69 31.23 53983.44 88888.00 2008-06-04 02:38:16.402 156 17448.68 31.20 53983.41 88888.00 2008-06-04 02:38:16.902 156 17448.70 31.28 53983.44 88888.00 2008-06-04 02:38:17.402 156 17448.73 31.22 53983.49 88888.00 2008-06-04 02:38:17.902 156 17448.76 31.26 53983.43 88888.00 2008-06-04 02:38:18.402 156 17448.74 31.24 53983.40 88888.00 2008-06-04 02:38:18.902 156 17448.76 31.18 53983.42 88888.00 2008-06-04 02:38:19.402 156 17448.77 31.30 53983.36 88888.00 2008-06-04 02:38:19.902 156 17448.70 31.31 53983.41 88888.00 2008-06-04 02:38:20.402 156 17448.62 31.25 53983.52 88888.00 2008-06-04 02:38:20.902 156 17448.60 31.32 53983.51 88888.00 2008-06-04 02:38:21.402 156 17448.66 31.39 53983.47 88888.00 2008-06-04 02:38:21.902 156 17448.63 31.36 53983.47 88888.00 2008-06-04 02:38:22.402 156 17448.65 31.40 53983.39 88888.00 2008-06-04 02:38:22.902 156 17448.74 31.35 53983.40 88888.00 2008-06-04 02:38:23.402 156 17448.67 31.38 53983.42 88888.00 2008-06-04 02:38:23.902 156 17448.67 31.38 53983.37 88888.00 2008-06-04 02:38:24.402 156 17448.77 31.36 53983.30 88888.00 2008-06-04 02:38:24.902 156 17448.69 31.45 53983.30 88888.00 2008-06-04 02:38:25.402 156 17448.67 31.48 53983.30 88888.00 2008-06-04 02:38:25.902 156 17448.64 31.38 53983.30 88888.00 2008-06-04 02:38:26.402 156 17448.57 31.40 53983.26 88888.00 2008-06-04 02:38:26.902 156 17448.49 31.45 53983.22 88888.00 2008-06-04 02:38:27.402 156 17448.57 31.41 53983.23 88888.00 2008-06-04 02:38:27.902 156 17448.59 31.48 53983.18 88888.00 2008-06-04 02:38:28.402 156 17448.60 31.45 53983.25 88888.00 2008-06-04 02:38:28.902 156 17448.69 31.48 53983.23 88888.00 2008-06-04 02:38:29.402 156 17448.63 31.43 53983.26 88888.00 2008-06-04 02:38:29.902 156 17448.58 31.51 53983.28 88888.00 2008-06-04 02:38:30.402 156 17448.54 31.55 53983.34 88888.00 2008-06-04 02:38:30.902 156 17448.54 31.45 53983.31 88888.00 2008-06-04 02:38:31.402 156 17448.65 31.42 53983.33 88888.00 2008-06-04 02:38:31.902 156 17448.60 31.44 53983.31 88888.00 2008-06-04 02:38:32.402 156 17448.68 31.47 53983.27 88888.00 2008-06-04 02:38:32.902 156 17448.65 31.42 53983.17 88888.00 2008-06-04 02:38:33.402 156 17448.67 31.40 53983.15 88888.00 2008-06-04 02:38:33.902 156 17448.70 31.40 53983.17 88888.00 2008-06-04 02:38:34.402 156 17448.57 31.44 53983.11 88888.00 2008-06-04 02:38:34.902 156 17448.64 31.51 53983.06 88888.00 2008-06-04 02:38:35.402 156 17448.66 31.45 53983.07 88888.00 2008-06-04 02:38:35.902 156 17448.59 31.41 53983.06 88888.00 2008-06-04 02:38:36.402 156 17448.64 31.43 53983.07 88888.00 2008-06-04 02:38:36.902 156 17448.58 31.38 53983.18 88888.00 2008-06-04 02:38:37.402 156 17448.66 31.40 53983.15 88888.00 2008-06-04 02:38:37.902 156 17448.64 31.42 53983.07 88888.00 2008-06-04 02:38:38.402 156 17448.62 31.47 53983.03 88888.00 2008-06-04 02:38:38.902 156 17448.64 31.42 53983.06 88888.00 2008-06-04 02:38:39.402 156 17448.64 31.42 53983.15 88888.00 2008-06-04 02:38:39.902 156 17448.66 31.42 53983.10 88888.00 2008-06-04 02:38:40.402 156 17448.69 31.44 53983.25 88888.00 2008-06-04 02:38:40.902 156 17448.59 31.40 53983.21 88888.00 2008-06-04 02:38:41.402 156 17448.56 31.43 53983.16 88888.00 2008-06-04 02:38:41.902 156 17448.58 31.40 53983.16 88888.00 2008-06-04 02:38:42.402 156 17448.62 31.43 53983.09 88888.00 2008-06-04 02:38:42.902 156 17448.67 31.47 53983.07 88888.00 2008-06-04 02:38:43.402 156 17448.63 31.43 53983.11 88888.00 2008-06-04 02:38:43.902 156 17448.68 31.44 53983.16 88888.00 2008-06-04 02:38:44.402 156 17448.67 31.49 53983.16 88888.00 2008-06-04 02:38:44.902 156 17448.67 31.47 53983.14 88888.00 2008-06-04 02:38:45.402 156 17448.58 31.53 53983.10 88888.00 2008-06-04 02:38:45.902 156 17448.68 31.52 53983.11 88888.00 2008-06-04 02:38:46.402 156 17448.67 31.53 53983.12 88888.00 2008-06-04 02:38:46.902 156 17448.63 31.62 53983.21 88888.00 2008-06-04 02:38:47.402 156 17448.60 31.68 53983.27 88888.00 2008-06-04 02:38:47.902 156 17448.62 31.68 53983.21 88888.00 2008-06-04 02:38:48.402 156 17448.62 31.69 53983.23 88888.00 2008-06-04 02:38:48.902 156 17448.67 31.61 53983.26 88888.00 2008-06-04 02:38:49.402 156 17448.63 31.61 53983.22 88888.00 2008-06-04 02:38:49.902 156 17448.58 31.59 53983.16 88888.00 2008-06-04 02:38:50.402 156 17448.56 31.64 53983.10 88888.00 2008-06-04 02:38:50.902 156 17448.55 31.69 53983.10 88888.00 2008-06-04 02:38:51.402 156 17448.58 31.60 53983.12 88888.00 2008-06-04 02:38:51.902 156 17448.57 31.62 53983.08 88888.00 2008-06-04 02:38:52.402 156 17448.55 31.58 53983.18 88888.00 2008-06-04 02:38:52.902 156 17448.58 31.63 53983.20 88888.00 2008-06-04 02:38:53.402 156 17448.67 31.69 53983.20 88888.00 2008-06-04 02:38:53.902 156 17448.63 31.67 53983.17 88888.00 2008-06-04 02:38:54.402 156 17448.68 31.70 53983.21 88888.00 2008-06-04 02:38:54.902 156 17448.68 31.72 53983.16 88888.00 2008-06-04 02:38:55.402 156 17448.68 31.67 53983.08 88888.00 2008-06-04 02:38:55.902 156 17448.66 31.68 53983.16 88888.00 2008-06-04 02:38:56.402 156 17448.70 31.68 53983.21 88888.00 2008-06-04 02:38:56.902 156 17448.64 31.70 53983.27 88888.00 2008-06-04 02:38:57.402 156 17448.54 31.69 53983.18 88888.00 2008-06-04 02:38:57.902 156 17448.53 31.72 53983.19 88888.00 2008-06-04 02:38:58.402 156 17448.59 31.69 53983.31 88888.00 2008-06-04 02:38:58.902 156 17448.63 31.69 53983.27 88888.00 2008-06-04 02:38:59.402 156 17448.59 31.69 53983.25 88888.00 2008-06-04 02:38:59.902 156 17448.58 31.74 53983.18 88888.00 2008-06-04 02:39:00.402 156 17448.64 31.70 53983.11 88888.00 2008-06-04 02:39:00.902 156 17448.55 31.64 53983.05 88888.00 2008-06-04 02:39:01.402 156 17448.44 31.61 53982.99 88888.00 2008-06-04 02:39:01.902 156 17448.45 31.64 53983.07 88888.00 2008-06-04 02:39:02.402 156 17448.52 31.67 53983.08 88888.00 2008-06-04 02:39:02.902 156 17448.44 31.70 53983.11 88888.00 2008-06-04 02:39:03.402 156 17448.42 31.73 53983.12 88888.00 2008-06-04 02:39:03.902 156 17448.48 31.70 53983.15 88888.00 2008-06-04 02:39:04.402 156 17448.44 31.69 53983.05 88888.00 2008-06-04 02:39:04.902 156 17448.35 31.70 53983.12 88888.00 2008-06-04 02:39:05.402 156 17448.49 31.68 53983.19 88888.00 2008-06-04 02:39:05.902 156 17448.49 31.75 53983.16 88888.00 2008-06-04 02:39:06.402 156 17448.47 31.83 53983.12 88888.00 2008-06-04 02:39:06.902 156 17448.51 31.78 53983.12 88888.00 2008-06-04 02:39:07.402 156 17448.44 31.73 53983.06 88888.00 2008-06-04 02:39:07.902 156 17448.45 31.69 53983.12 88888.00 2008-06-04 02:39:08.402 156 17448.57 31.68 53983.14 88888.00 2008-06-04 02:39:08.902 156 17448.59 31.75 53983.15 88888.00 2008-06-04 02:39:09.402 156 17448.64 31.71 53983.09 88888.00 2008-06-04 02:39:09.902 156 17448.64 31.73 53983.15 88888.00 2008-06-04 02:39:10.402 156 17448.68 31.73 53983.08 88888.00 2008-06-04 02:39:10.902 156 17448.54 31.73 53982.97 88888.00 2008-06-04 02:39:11.402 156 17448.55 31.71 53982.93 88888.00 2008-06-04 02:39:11.902 156 17448.59 31.69 53982.95 88888.00 2008-06-04 02:39:12.402 156 17448.53 31.72 53983.05 88888.00 2008-06-04 02:39:12.902 156 17448.55 31.63 53983.04 88888.00 2008-06-04 02:39:13.402 156 17448.54 31.65 53982.95 88888.00 2008-06-04 02:39:13.902 156 17448.44 31.69 53982.94 88888.00 2008-06-04 02:39:14.402 156 17448.35 31.71 53982.83 88888.00 2008-06-04 02:39:14.902 156 17448.38 31.64 53982.85 88888.00 2008-06-04 02:39:15.402 156 17448.44 31.61 53982.88 88888.00 2008-06-04 02:39:15.902 156 17448.42 31.61 53982.84 88888.00 2008-06-04 02:39:16.402 156 17448.37 31.60 53982.83 88888.00 2008-06-04 02:39:16.902 156 17448.37 31.67 53982.98 88888.00 2008-06-04 02:39:17.402 156 17448.42 31.67 53982.94 88888.00 2008-06-04 02:39:17.902 156 17448.41 31.67 53982.92 88888.00 2008-06-04 02:39:18.402 156 17448.38 31.65 53982.97 88888.00 2008-06-04 02:39:18.902 156 17448.43 31.65 53983.00 88888.00 2008-06-04 02:39:19.402 156 17448.41 31.62 53982.92 88888.00 2008-06-04 02:39:19.902 156 17448.48 31.61 53982.88 88888.00 2008-06-04 02:39:20.402 156 17448.46 31.62 53982.89 88888.00 2008-06-04 02:39:20.902 156 17448.37 31.64 53982.83 88888.00 2008-06-04 02:39:21.402 156 17448.38 31.62 53982.82 88888.00 2008-06-04 02:39:21.902 156 17448.42 31.68 53982.83 88888.00 2008-06-04 02:39:22.402 156 17448.47 31.69 53982.84 88888.00 2008-06-04 02:39:22.902 156 17448.58 31.61 53982.91 88888.00 2008-06-04 02:39:23.402 156 17448.64 31.58 53982.94 88888.00 2008-06-04 02:39:23.902 156 17448.55 31.59 53982.93 88888.00 2008-06-04 02:39:24.402 156 17448.58 31.64 53982.93 88888.00 2008-06-04 02:39:24.902 156 17448.63 31.67 53982.91 88888.00 2008-06-04 02:39:25.402 156 17448.68 31.63 53983.03 88888.00 2008-06-04 02:39:25.902 156 17448.57 31.60 53983.10 88888.00 2008-06-04 02:39:26.402 156 17448.54 31.65 53983.07 88888.00 2008-06-04 02:39:26.902 156 17448.49 31.61 53983.09 88888.00 2008-06-04 02:39:27.402 156 17448.53 31.57 53983.12 88888.00 2008-06-04 02:39:27.902 156 17448.62 31.59 53983.07 88888.00 2008-06-04 02:39:28.402 156 17448.58 31.58 53983.09 88888.00 2008-06-04 02:39:28.902 156 17448.59 31.60 53983.03 88888.00 2008-06-04 02:39:29.402 156 17448.60 31.57 53982.98 88888.00 2008-06-04 02:39:29.902 156 17448.56 31.55 53983.01 88888.00 2008-06-04 02:39:30.402 156 17448.54 31.57 53983.00 88888.00 2008-06-04 02:39:30.902 156 17448.58 31.55 53982.98 88888.00 2008-06-04 02:39:31.402 156 17448.59 31.52 53982.95 88888.00 2008-06-04 02:39:31.902 156 17448.59 31.54 53983.00 88888.00 2008-06-04 02:39:32.402 156 17448.62 31.61 53983.09 88888.00 2008-06-04 02:39:32.902 156 17448.58 31.59 53983.04 88888.00 2008-06-04 02:39:33.402 156 17448.56 31.53 53982.91 88888.00 2008-06-04 02:39:33.902 156 17448.57 31.61 53982.88 88888.00 2008-06-04 02:39:34.402 156 17448.64 31.69 53982.95 88888.00 2008-06-04 02:39:34.902 156 17448.73 31.58 53982.97 88888.00 2008-06-04 02:39:35.402 156 17448.68 31.63 53982.92 88888.00 2008-06-04 02:39:35.902 156 17448.51 31.64 53982.98 88888.00 2008-06-04 02:39:36.402 156 17448.37 31.67 53982.95 88888.00 2008-06-04 02:39:36.902 156 17448.52 31.68 53982.94 88888.00 2008-06-04 02:39:37.402 156 17448.49 31.69 53983.00 88888.00 2008-06-04 02:39:37.902 156 17448.56 31.73 53982.97 88888.00 2008-06-04 02:39:38.402 156 17448.57 31.74 53982.88 88888.00 2008-06-04 02:39:38.902 156 17448.56 31.72 53982.86 88888.00 2008-06-04 02:39:39.402 156 17448.58 31.69 53982.85 88888.00 2008-06-04 02:39:39.902 156 17448.52 31.73 53982.81 88888.00 2008-06-04 02:39:40.402 156 17448.53 31.77 53982.76 88888.00 2008-06-04 02:39:40.902 156 17448.52 31.77 53982.80 88888.00 2008-06-04 02:39:41.402 156 17448.51 31.78 53982.80 88888.00 2008-06-04 02:39:41.902 156 17448.52 31.72 53982.74 88888.00 2008-06-04 02:39:42.402 156 17448.53 31.70 53982.76 88888.00 2008-06-04 02:39:42.902 156 17448.53 31.78 53982.80 88888.00 2008-06-04 02:39:43.402 156 17448.57 31.80 53982.87 88888.00 2008-06-04 02:39:43.902 156 17448.56 31.80 53982.92 88888.00 2008-06-04 02:39:44.402 156 17448.56 31.81 53982.85 88888.00 2008-06-04 02:39:44.902 156 17448.53 31.78 53982.85 88888.00 2008-06-04 02:39:45.402 156 17448.44 31.80 53982.84 88888.00 2008-06-04 02:39:45.902 156 17448.43 31.87 53982.94 88888.00 2008-06-04 02:39:46.402 156 17448.46 31.83 53982.89 88888.00 2008-06-04 02:39:46.902 156 17448.49 31.83 53982.78 88888.00 2008-06-04 02:39:47.399 156 17448.45 31.84 53982.74 88888.00 2008-06-04 02:39:47.909 156 17448.47 31.84 53982.71 88888.00 2008-06-04 02:39:48.409 156 17448.53 31.86 53982.74 88888.00 2008-06-04 02:39:48.909 156 17448.47 31.86 53982.83 88888.00 2008-06-04 02:39:49.409 156 17448.56 31.92 53982.82 88888.00 2008-06-04 02:39:49.909 156 17448.45 31.97 53982.85 88888.00 2008-06-04 02:39:50.409 156 17448.47 31.93 53982.87 88888.00 2008-06-04 02:39:50.909 156 17448.47 31.86 53982.87 88888.00 2008-06-04 02:39:51.409 156 17448.37 31.86 53982.87 88888.00 2008-06-04 02:39:51.909 156 17448.32 31.87 53982.81 88888.00 2008-06-04 02:39:52.409 156 17448.39 31.88 53982.78 88888.00 2008-06-04 02:39:52.909 156 17448.38 31.88 53982.84 88888.00 2008-06-04 02:39:53.409 156 17448.36 31.87 53982.84 88888.00 2008-06-04 02:39:53.909 156 17448.37 31.87 53982.95 88888.00 2008-06-04 02:39:54.409 156 17448.28 31.83 53983.01 88888.00 2008-06-04 02:39:54.909 156 17448.19 31.81 53982.99 88888.00 2008-06-04 02:39:55.409 156 17448.19 31.84 53983.00 88888.00 2008-06-04 02:39:55.909 156 17448.17 31.87 53983.04 88888.00 2008-06-04 02:39:56.409 156 17448.22 31.94 53983.04 88888.00 2008-06-04 02:39:56.909 156 17448.26 31.89 53983.12 88888.00 2008-06-04 02:39:57.409 156 17448.24 31.87 53983.04 88888.00 2008-06-04 02:39:57.909 156 17448.25 31.91 53982.92 88888.00 2008-06-04 02:39:58.409 156 17448.32 31.94 53982.81 88888.00 2008-06-04 02:39:58.909 156 17448.33 31.91 53982.97 88888.00 2008-06-04 02:39:59.409 156 17448.25 31.84 53983.04 88888.00 2008-06-04 02:39:59.909 156 17448.18 31.82 53983.04 88888.00 2008-06-04 02:40:00.409 156 17448.25 31.92 53983.00 88888.00 2008-06-04 02:40:00.909 156 17448.32 31.97 53982.98 88888.00 2008-06-04 02:40:01.409 156 17448.36 31.91 53982.86 88888.00 2008-06-04 02:40:01.909 156 17448.26 31.92 53982.86 88888.00 2008-06-04 02:40:02.409 156 17448.18 31.90 53982.89 88888.00 2008-06-04 02:40:02.909 156 17448.22 31.87 53982.78 88888.00 2008-06-04 02:40:03.409 156 17448.24 31.91 53982.71 88888.00 2008-06-04 02:40:03.909 156 17448.29 31.97 53982.73 88888.00 2008-06-04 02:40:04.409 156 17448.22 31.96 53982.76 88888.00 2008-06-04 02:40:04.909 156 17448.18 31.93 53982.74 88888.00 2008-06-04 02:40:05.409 156 17448.16 31.97 53982.77 88888.00 2008-06-04 02:40:05.909 156 17448.09 31.96 53982.82 88888.00 2008-06-04 02:40:06.409 156 17448.11 31.98 53982.88 88888.00 2008-06-04 02:40:06.909 156 17448.17 31.94 53982.87 88888.00 2008-06-04 02:40:07.409 156 17448.33 31.87 53982.86 88888.00 2008-06-04 02:40:07.909 156 17448.33 31.93 53982.87 88888.00 2008-06-04 02:40:08.409 156 17448.29 31.94 53982.84 88888.00 2008-06-04 02:40:08.909 156 17448.23 31.88 53982.85 88888.00 2008-06-04 02:40:09.409 156 17448.18 31.90 53982.89 88888.00 2008-06-04 02:40:09.909 156 17448.23 31.92 53982.88 88888.00 2008-06-04 02:40:10.409 156 17448.26 31.92 53982.83 88888.00 2008-06-04 02:40:10.909 156 17448.25 31.90 53982.95 88888.00 2008-06-04 02:40:11.409 156 17448.17 31.96 53983.01 88888.00 2008-06-04 02:40:11.909 156 17448.16 32.06 53983.01 88888.00 2008-06-04 02:40:12.409 156 17448.15 32.06 53982.98 88888.00 2008-06-04 02:40:12.909 156 17448.21 31.99 53982.87 88888.00 2008-06-04 02:40:13.409 156 17448.21 32.01 53982.92 88888.00 2008-06-04 02:40:13.909 156 17448.12 32.07 53982.82 88888.00 2008-06-04 02:40:14.409 156 17448.14 32.12 53982.80 88888.00 2008-06-04 02:40:14.909 156 17448.25 32.04 53982.81 88888.00 2008-06-04 02:40:15.409 156 17448.14 32.09 53982.72 88888.00 2008-06-04 02:40:15.909 156 17448.19 32.17 53982.73 88888.00 2008-06-04 02:40:16.409 156 17448.17 32.16 53982.67 88888.00 2008-06-04 02:40:16.909 156 17448.16 32.17 53982.70 88888.00 2008-06-04 02:40:17.409 156 17448.13 32.19 53982.80 88888.00 2008-06-04 02:40:17.909 156 17448.14 32.20 53982.81 88888.00 2008-06-04 02:40:18.409 156 17448.14 32.14 53982.77 88888.00 2008-06-04 02:40:18.909 156 17448.04 32.12 53982.78 88888.00 2008-06-04 02:40:19.409 156 17448.08 32.08 53982.76 88888.00 2008-06-04 02:40:19.909 156 17448.12 32.06 53982.77 88888.00 2008-06-04 02:40:20.409 156 17448.14 32.08 53982.76 88888.00 2008-06-04 02:40:20.909 156 17448.04 32.08 53982.73 88888.00 2008-06-04 02:40:21.409 156 17448.02 32.08 53982.76 88888.00 2008-06-04 02:40:21.909 156 17448.06 32.10 53982.88 88888.00 2008-06-04 02:40:22.409 156 17448.06 32.10 53982.84 88888.00 2008-06-04 02:40:22.909 156 17448.04 32.08 53982.85 88888.00 2008-06-04 02:40:23.409 156 17448.00 32.06 53982.81 88888.00 2008-06-04 02:40:23.909 156 17447.95 32.03 53982.76 88888.00 2008-06-04 02:40:24.409 156 17448.00 32.03 53982.84 88888.00 2008-06-04 02:40:24.909 156 17448.00 32.04 53982.88 88888.00 2008-06-04 02:40:25.409 156 17447.94 32.09 53982.88 88888.00 2008-06-04 02:40:25.909 156 17447.88 32.11 53982.95 88888.00 2008-06-04 02:40:26.409 156 17447.94 32.14 53982.91 88888.00 2008-06-04 02:40:26.909 156 17447.96 32.12 53982.87 88888.00 2008-06-04 02:40:27.409 156 17447.96 32.09 53982.91 88888.00 2008-06-04 02:40:27.909 156 17447.87 32.13 53982.88 88888.00 2008-06-04 02:40:28.409 156 17447.82 32.10 53982.91 88888.00 2008-06-04 02:40:28.909 156 17447.81 32.09 53982.88 88888.00 2008-06-04 02:40:29.409 156 17447.83 32.01 53982.82 88888.00 2008-06-04 02:40:29.909 156 17447.86 32.02 53982.83 88888.00 2008-06-04 02:40:30.409 156 17447.72 31.93 53982.72 88888.00 2008-06-04 02:40:30.909 156 17447.80 31.96 53982.65 88888.00 2008-06-04 02:40:31.409 156 17447.98 31.94 53982.72 88888.00 2008-06-04 02:40:31.909 156 17448.02 32.00 53982.75 88888.00 2008-06-04 02:40:32.409 156 17447.95 31.98 53982.78 88888.00 2008-06-04 02:40:32.909 156 17447.83 31.93 53982.84 88888.00 2008-06-04 02:40:33.409 156 17447.88 31.96 53982.87 88888.00 2008-06-04 02:40:33.909 156 17448.01 31.93 53982.89 88888.00 2008-06-04 02:40:34.409 156 17447.97 31.98 53982.88 88888.00 2008-06-04 02:40:34.909 156 17447.94 32.07 53982.86 88888.00 2008-06-04 02:40:35.409 156 17447.85 32.13 53982.88 88888.00 2008-06-04 02:40:35.909 156 17447.78 32.09 53982.78 88888.00 2008-06-04 02:40:36.409 156 17447.77 31.97 53982.72 88888.00 2008-06-04 02:40:36.909 156 17447.76 32.01 53982.64 88888.00 2008-06-04 02:40:37.409 156 17447.78 32.03 53982.78 88888.00 2008-06-04 02:40:37.909 156 17447.72 32.06 53982.78 88888.00 2008-06-04 02:40:38.409 156 17447.71 32.08 53982.77 88888.00 2008-06-04 02:40:38.909 156 17447.76 32.08 53982.85 88888.00 2008-06-04 02:40:39.409 156 17447.84 32.03 53982.88 88888.00 2008-06-04 02:40:39.909 156 17447.78 31.98 53982.89 88888.00 2008-06-04 02:40:40.409 156 17447.71 31.96 53982.89 88888.00 2008-06-04 02:40:40.909 156 17447.76 31.98 53982.86 88888.00 2008-06-04 02:40:41.409 156 17447.78 31.96 53982.89 88888.00 2008-06-04 02:40:41.909 156 17447.84 31.99 53982.84 88888.00 2008-06-04 02:40:42.409 156 17447.80 32.02 53982.82 88888.00 2008-06-04 02:40:42.909 156 17447.70 32.06 53982.85 88888.00 2008-06-04 02:40:43.409 156 17447.73 32.00 53982.87 88888.00 2008-06-04 02:40:43.909 156 17447.75 32.02 53982.92 88888.00 2008-06-04 02:40:44.409 156 17447.75 32.02 53982.92 88888.00 2008-06-04 02:40:44.909 156 17447.67 32.07 53982.89 88888.00 2008-06-04 02:40:45.409 156 17447.63 32.02 53982.94 88888.00 2008-06-04 02:40:45.909 156 17447.63 31.97 53982.93 88888.00 2008-06-04 02:40:46.409 156 17447.68 31.94 53982.87 88888.00 2008-06-04 02:40:46.909 156 17447.66 31.98 53982.94 88888.00 2008-06-04 02:40:47.409 156 17447.72 31.92 53982.98 88888.00 2008-06-04 02:40:47.909 156 17447.70 31.98 53983.04 88888.00 2008-06-04 02:40:48.409 156 17447.63 32.00 53983.10 88888.00 2008-06-04 02:40:48.909 156 17447.63 31.98 53983.07 88888.00 2008-06-04 02:40:49.409 156 17447.71 31.87 53983.00 88888.00 2008-06-04 02:40:49.909 156 17447.71 31.81 53983.00 88888.00 2008-06-04 02:40:50.409 156 17447.65 31.90 53983.08 88888.00 2008-06-04 02:40:50.909 156 17447.55 32.00 53983.03 88888.00 2008-06-04 02:40:51.409 156 17447.63 31.96 53983.08 88888.00 2008-06-04 02:40:51.909 156 17447.66 31.94 53983.07 88888.00 2008-06-04 02:40:52.409 156 17447.62 31.96 53982.95 88888.00 2008-06-04 02:40:52.909 156 17447.65 31.93 53982.95 88888.00 2008-06-04 02:40:53.409 156 17447.57 31.90 53982.86 88888.00 2008-06-04 02:40:53.909 156 17447.57 31.93 53982.74 88888.00 2008-06-04 02:40:54.409 156 17447.63 32.02 53982.81 88888.00 2008-06-04 02:40:54.909 156 17447.64 31.99 53982.78 88888.00 2008-06-04 02:40:55.409 156 17447.70 31.96 53982.81 88888.00 2008-06-04 02:40:55.909 156 17447.66 31.93 53982.73 88888.00 2008-06-04 02:40:56.409 156 17447.64 31.96 53982.72 88888.00 2008-06-04 02:40:56.909 156 17447.65 31.99 53982.81 88888.00 2008-06-04 02:40:57.409 156 17447.70 32.00 53982.84 88888.00 2008-06-04 02:40:57.909 156 17447.70 32.06 53982.82 88888.00 2008-06-04 02:40:58.409 156 17447.70 32.03 53982.86 88888.00 2008-06-04 02:40:58.909 156 17447.72 32.01 53982.83 88888.00 2008-06-04 02:40:59.409 156 17447.82 32.03 53982.76 88888.00 2008-06-04 02:40:59.909 156 17447.84 31.99 53982.83 88888.00 2008-06-04 02:41:00.409 156 17447.72 32.01 53982.83 88888.00 2008-06-04 02:41:00.909 156 17447.65 32.00 53982.74 88888.00 2008-06-04 02:41:01.409 156 17447.70 31.93 53982.80 88888.00 2008-06-04 02:41:01.909 156 17447.72 31.99 53982.85 88888.00 2008-06-04 02:41:02.409 156 17447.65 32.04 53982.89 88888.00 2008-06-04 02:41:02.909 156 17447.67 32.12 53982.89 88888.00 2008-06-04 02:41:03.409 156 17447.66 32.16 53982.89 88888.00 2008-06-04 02:41:03.909 156 17447.75 32.17 53982.85 88888.00 2008-06-04 02:41:04.409 156 17447.82 32.08 53982.81 88888.00 2008-06-04 02:41:04.909 156 17447.85 32.10 53982.80 88888.00 2008-06-04 02:41:05.409 156 17447.92 32.02 53982.82 88888.00 2008-06-04 02:41:05.909 156 17447.88 32.03 53982.88 88888.00 2008-06-04 02:41:06.409 156 17447.84 32.08 53982.91 88888.00 2008-06-04 02:41:06.909 156 17447.78 32.04 53982.81 88888.00 2008-06-04 02:41:07.409 156 17447.76 32.02 53982.84 88888.00 2008-06-04 02:41:07.909 156 17447.71 31.98 53982.85 88888.00 2008-06-04 02:41:08.409 156 17447.72 31.98 53982.82 88888.00 2008-06-04 02:41:08.909 156 17447.84 31.99 53982.82 88888.00 2008-06-04 02:41:09.409 156 17447.88 32.04 53982.85 88888.00 2008-06-04 02:41:09.909 156 17447.86 32.04 53982.86 88888.00 2008-06-04 02:41:10.409 156 17447.82 32.04 53982.85 88888.00 2008-06-04 02:41:10.909 156 17447.86 32.06 53982.83 88888.00 2008-06-04 02:41:11.409 156 17447.85 32.03 53982.87 88888.00 2008-06-04 02:41:11.909 156 17447.80 32.02 53982.78 88888.00 2008-06-04 02:41:12.409 156 17447.80 32.02 53982.81 88888.00 2008-06-04 02:41:12.909 156 17447.82 32.07 53982.85 88888.00 2008-06-04 02:41:13.409 156 17447.82 32.07 53982.84 88888.00 2008-06-04 02:41:13.909 156 17447.93 32.11 53982.83 88888.00 2008-06-04 02:41:14.409 156 17447.85 32.07 53982.74 88888.00 2008-06-04 02:41:14.909 156 17447.82 32.06 53982.71 88888.00 2008-06-04 02:41:15.409 156 17447.81 32.09 53982.71 88888.00 2008-06-04 02:41:15.909 156 17447.82 32.04 53982.72 88888.00 2008-06-04 02:41:16.409 156 17447.75 32.03 53982.66 88888.00 2008-06-04 02:41:16.909 156 17447.72 32.12 53982.64 88888.00 2008-06-04 02:41:17.409 156 17447.64 32.13 53982.61 88888.00 2008-06-04 02:41:17.909 156 17447.68 32.18 53982.63 88888.00 2008-06-04 02:41:18.409 156 17447.70 32.14 53982.70 88888.00 2008-06-04 02:41:18.909 156 17447.64 32.10 53982.61 88888.00 2008-06-04 02:41:19.409 156 17447.62 32.12 53982.61 88888.00 2008-06-04 02:41:19.909 156 17447.65 32.16 53982.65 88888.00 2008-06-04 02:41:20.409 156 17447.72 32.13 53982.56 88888.00 2008-06-04 02:41:20.909 156 17447.67 32.18 53982.55 88888.00 2008-06-04 02:41:21.409 156 17447.77 32.19 53982.56 88888.00 2008-06-04 02:41:21.909 156 17447.76 32.17 53982.64 88888.00 2008-06-04 02:41:22.409 156 17447.80 32.16 53982.67 88888.00 2008-06-04 02:41:22.909 156 17447.84 32.20 53982.70 88888.00 2008-06-04 02:41:23.409 156 17447.84 32.17 53982.66 88888.00 2008-06-04 02:41:23.909 156 17447.86 32.13 53982.58 88888.00 2008-06-04 02:41:24.409 156 17447.91 32.10 53982.55 88888.00 2008-06-04 02:41:24.909 156 17447.84 32.18 53982.52 88888.00 2008-06-04 02:41:25.409 156 17447.78 32.14 53982.51 88888.00 2008-06-04 02:41:25.909 156 17447.73 32.14 53982.58 88888.00 2008-06-04 02:41:26.409 156 17447.74 32.17 53982.65 88888.00 2008-06-04 02:41:26.909 156 17447.71 32.14 53982.67 88888.00 2008-06-04 02:41:27.409 156 17447.72 32.16 53982.64 88888.00 2008-06-04 02:41:27.909 156 17447.67 32.22 53982.69 88888.00 2008-06-04 02:41:28.409 156 17447.64 32.16 53982.74 88888.00 2008-06-04 02:41:28.909 156 17447.67 32.09 53982.72 88888.00 2008-06-04 02:41:29.409 156 17447.62 32.12 53982.71 88888.00 2008-06-04 02:41:29.909 156 17447.51 32.08 53982.72 88888.00 2008-06-04 02:41:30.409 156 17447.56 32.04 53982.66 88888.00 2008-06-04 02:41:30.909 156 17447.55 32.06 53982.64 88888.00 2008-06-04 02:41:31.409 156 17447.54 32.02 53982.56 88888.00 2008-06-04 02:41:31.909 156 17447.58 32.04 53982.56 88888.00 2008-06-04 02:41:32.409 156 17447.58 32.04 53982.61 88888.00 2008-06-04 02:41:32.909 156 17447.51 32.03 53982.56 88888.00 2008-06-04 02:41:33.409 156 17447.47 31.99 53982.58 88888.00 2008-06-04 02:41:33.909 156 17447.51 32.00 53982.55 88888.00 2008-06-04 02:41:34.409 156 17447.54 32.02 53982.56 88888.00 2008-06-04 02:41:34.909 156 17447.50 32.06 53982.61 88888.00 2008-06-04 02:41:35.409 156 17447.52 32.09 53982.62 88888.00 2008-06-04 02:41:35.909 156 17447.58 32.10 53982.61 88888.00 2008-06-04 02:41:36.409 156 17447.64 32.13 53982.63 88888.00 2008-06-04 02:41:36.909 156 17447.71 32.11 53982.56 88888.00 2008-06-04 02:41:37.409 156 17447.70 32.14 53982.53 88888.00 2008-06-04 02:41:37.909 156 17447.63 32.17 53982.54 88888.00 2008-06-04 02:41:38.409 156 17447.57 32.16 53982.52 88888.00 2008-06-04 02:41:38.909 156 17447.58 32.10 53982.39 88888.00 2008-06-04 02:41:39.409 156 17447.61 32.09 53982.39 88888.00 2008-06-04 02:41:39.909 156 17447.65 32.13 53982.40 88888.00 2008-06-04 02:41:40.409 156 17447.64 32.09 53982.37 88888.00 2008-06-04 02:41:40.909 156 17447.65 32.04 53982.43 88888.00 2008-06-04 02:41:41.409 156 17447.60 32.11 53982.43 88888.00 2008-06-04 02:41:41.909 156 17447.62 32.14 53982.45 88888.00 2008-06-04 02:41:42.409 156 17447.62 32.12 53982.42 88888.00 2008-06-04 02:41:42.909 156 17447.63 32.13 53982.51 88888.00 2008-06-04 02:41:43.409 156 17447.56 32.17 53982.48 88888.00 2008-06-04 02:41:43.909 156 17447.52 32.16 53982.52 88888.00 2008-06-04 02:41:44.409 156 17447.58 32.09 53982.51 88888.00 2008-06-04 02:41:44.909 156 17447.61 32.17 53982.49 88888.00 2008-06-04 02:41:45.409 156 17447.54 32.18 53982.49 88888.00 2008-06-04 02:41:45.909 156 17447.45 32.16 53982.38 88888.00 2008-06-04 02:41:46.409 156 17447.51 32.25 53982.37 88888.00 2008-06-04 02:41:46.909 156 17447.49 32.27 53982.40 88888.00 2008-06-04 02:41:47.409 156 17447.50 32.26 53982.39 88888.00 2008-06-04 02:41:47.909 156 17447.51 32.20 53982.43 88888.00 2008-06-04 02:41:48.409 156 17447.50 32.19 53982.51 88888.00 2008-06-04 02:41:48.909 156 17447.52 32.17 53982.54 88888.00 2008-06-04 02:41:49.409 156 17447.58 32.20 53982.58 88888.00 2008-06-04 02:41:49.909 156 17447.62 32.10 53982.59 88888.00 2008-06-04 02:41:50.409 156 17447.56 32.03 53982.58 88888.00 2008-06-04 02:41:50.909 156 17447.52 32.09 53982.61 88888.00 2008-06-04 02:41:51.409 156 17447.50 32.12 53982.54 88888.00 2008-06-04 02:41:51.909 156 17447.53 32.06 53982.50 88888.00 2008-06-04 02:41:52.409 156 17447.57 32.08 53982.48 88888.00 2008-06-04 02:41:52.909 156 17447.53 32.08 53982.53 88888.00 2008-06-04 02:41:53.409 156 17447.56 32.03 53982.60 88888.00 2008-06-04 02:41:53.909 156 17447.55 32.02 53982.49 88888.00 2008-06-04 02:41:54.409 156 17447.63 32.11 53982.49 88888.00 2008-06-04 02:41:54.909 156 17447.60 32.14 53982.50 88888.00 2008-06-04 02:41:55.409 156 17447.56 32.12 53982.51 88888.00 2008-06-04 02:41:55.909 156 17447.54 32.12 53982.47 88888.00 2008-06-04 02:41:56.409 156 17447.57 32.06 53982.45 88888.00 2008-06-04 02:41:56.909 156 17447.63 31.99 53982.56 88888.00 2008-06-04 02:41:57.409 156 17447.67 32.02 53982.60 88888.00 2008-06-04 02:41:57.909 156 17447.63 32.10 53982.61 88888.00 2008-06-04 02:41:58.409 156 17447.56 32.08 53982.56 88888.00 2008-06-04 02:41:58.909 156 17447.56 32.03 53982.53 88888.00 2008-06-04 02:41:59.409 156 17447.58 31.98 53982.59 88888.00 2008-06-04 02:41:59.909 156 17447.47 32.01 53982.58 88888.00 2008-06-04 02:42:00.409 156 17447.54 32.01 53982.60 88888.00 2008-06-04 02:42:00.909 156 17447.53 32.04 53982.54 88888.00 2008-06-04 02:42:01.409 156 17447.57 32.08 53982.61 88888.00 2008-06-04 02:42:01.909 156 17447.60 32.11 53982.52 88888.00 2008-06-04 02:42:02.409 156 17447.62 32.03 53982.53 88888.00 2008-06-04 02:42:02.909 156 17447.57 32.03 53982.56 88888.00 2008-06-04 02:42:03.409 156 17447.54 32.02 53982.55 88888.00 2008-06-04 02:42:03.909 156 17447.45 32.01 53982.55 88888.00 2008-06-04 02:42:04.409 156 17447.53 32.00 53982.63 88888.00 2008-06-04 02:42:04.909 156 17447.57 32.03 53982.63 88888.00 2008-06-04 02:42:05.409 156 17447.44 32.06 53982.49 88888.00 2008-06-04 02:42:05.909 156 17447.52 32.03 53982.43 88888.00 2008-06-04 02:42:06.409 156 17447.62 31.99 53982.54 88888.00 2008-06-04 02:42:06.909 156 17447.61 31.99 53982.61 88888.00 2008-06-04 02:42:07.409 156 17447.61 32.03 53982.55 88888.00 2008-06-04 02:42:07.909 156 17447.67 32.00 53982.62 88888.00 2008-06-04 02:42:08.409 156 17447.65 31.93 53982.62 88888.00 2008-06-04 02:42:08.909 156 17447.56 31.92 53982.52 88888.00 2008-06-04 02:42:09.409 156 17447.66 31.87 53982.45 88888.00 2008-06-04 02:42:09.909 156 17447.68 31.92 53982.58 88888.00 2008-06-04 02:42:10.409 156 17447.67 31.97 53982.55 88888.00 2008-06-04 02:42:10.909 156 17447.60 31.92 53982.55 88888.00 2008-06-04 02:42:11.409 156 17447.60 31.98 53982.54 88888.00 2008-06-04 02:42:11.909 156 17447.57 31.97 53982.50 88888.00 2008-06-04 02:42:12.409 156 17447.62 31.92 53982.49 88888.00 2008-06-04 02:42:12.909 156 17447.66 31.94 53982.51 88888.00 2008-06-04 02:42:13.409 156 17447.64 31.96 53982.53 88888.00 2008-06-04 02:42:13.909 156 17447.62 32.02 53982.60 88888.00 2008-06-04 02:42:14.409 156 17447.67 31.99 53982.62 88888.00 2008-06-04 02:42:14.909 156 17447.62 31.96 53982.67 88888.00 2008-06-04 02:42:15.409 156 17447.58 31.98 53982.63 88888.00 2008-06-04 02:42:15.909 156 17447.60 32.00 53982.59 88888.00 2008-06-04 02:42:16.409 156 17447.63 31.94 53982.61 88888.00 2008-06-04 02:42:16.909 156 17447.54 31.91 53982.66 88888.00 2008-06-04 02:42:17.409 156 17447.51 31.94 53982.59 88888.00 2008-06-04 02:42:17.909 156 17447.60 31.89 53982.61 88888.00 2008-06-04 02:42:18.409 156 17447.52 31.96 53982.64 88888.00 2008-06-04 02:42:18.909 156 17447.52 32.01 53982.61 88888.00 2008-06-04 02:42:19.409 156 17447.64 31.90 53982.56 88888.00 2008-06-04 02:42:19.909 156 17447.66 31.84 53982.47 88888.00 2008-06-04 02:42:20.409 156 17447.60 31.86 53982.39 88888.00 2008-06-04 02:42:20.909 156 17447.56 31.89 53982.41 88888.00 2008-06-04 02:42:21.409 156 17447.53 31.93 53982.31 88888.00 2008-06-04 02:42:21.909 156 17447.54 31.92 53982.31 88888.00 2008-06-04 02:42:22.409 156 17447.57 31.91 53982.41 88888.00 2008-06-04 02:42:22.909 156 17447.63 31.81 53982.42 88888.00 2008-06-04 02:42:23.409 156 17447.61 31.79 53982.43 88888.00 2008-06-04 02:42:23.909 156 17447.60 31.79 53982.48 88888.00 2008-06-04 02:42:24.409 156 17447.56 31.81 53982.52 88888.00 2008-06-04 02:42:24.909 156 17447.58 31.82 53982.45 88888.00 2008-06-04 02:42:25.409 156 17447.54 31.81 53982.42 88888.00 2008-06-04 02:42:25.909 156 17447.44 31.86 53982.54 88888.00 2008-06-04 02:42:26.409 156 17447.46 31.83 53982.58 88888.00 2008-06-04 02:42:26.909 156 17447.42 31.81 53982.50 88888.00 2008-06-04 02:42:27.409 156 17447.49 31.82 53982.42 88888.00 2008-06-04 02:42:27.909 156 17447.52 31.80 53982.43 88888.00 2008-06-04 02:42:28.409 156 17447.51 31.74 53982.45 88888.00 2008-06-04 02:42:28.909 156 17447.52 31.83 53982.45 88888.00 2008-06-04 02:42:29.409 156 17447.49 31.87 53982.41 88888.00 2008-06-04 02:42:29.909 156 17447.58 31.78 53982.44 88888.00 2008-06-04 02:42:30.409 156 17447.53 31.78 53982.47 88888.00 2008-06-04 02:42:30.909 156 17447.49 31.82 53982.39 88888.00 2008-06-04 02:42:31.409 156 17447.47 31.81 53982.38 88888.00 2008-06-04 02:42:31.909 156 17447.53 31.75 53982.45 88888.00 2008-06-04 02:42:32.409 156 17447.53 31.77 53982.43 88888.00 2008-06-04 02:42:32.909 156 17447.49 31.81 53982.48 88888.00 2008-06-04 02:42:33.409 156 17447.44 31.80 53982.47 88888.00 2008-06-04 02:42:33.909 156 17447.42 31.81 53982.38 88888.00 2008-06-04 02:42:34.409 156 17447.39 31.81 53982.35 88888.00 2008-06-04 02:42:34.909 156 17447.44 31.78 53982.37 88888.00 2008-06-04 02:42:35.409 156 17447.41 31.77 53982.42 88888.00 2008-06-04 02:42:35.909 156 17447.31 31.78 53982.41 88888.00 2008-06-04 02:42:36.409 156 17447.33 31.77 53982.44 88888.00 2008-06-04 02:42:36.909 156 17447.36 31.67 53982.43 88888.00 2008-06-04 02:42:37.409 156 17447.30 31.63 53982.33 88888.00 2008-06-04 02:42:37.909 156 17447.27 31.68 53982.42 88888.00 2008-06-04 02:42:38.409 156 17447.29 31.70 53982.28 88888.00 2008-06-04 02:42:38.909 156 17447.31 31.70 53982.22 88888.00 2008-06-04 02:42:39.409 156 17447.29 31.67 53982.28 88888.00 2008-06-04 02:42:39.909 156 17447.41 31.62 53982.28 88888.00 2008-06-04 02:42:40.409 156 17447.33 31.68 53982.33 88888.00 2008-06-04 02:42:40.909 156 17447.34 31.68 53982.37 88888.00 2008-06-04 02:42:41.409 156 17447.31 31.65 53982.42 88888.00 2008-06-04 02:42:41.909 156 17447.36 31.73 53982.39 88888.00 2008-06-04 02:42:42.409 156 17447.46 31.71 53982.41 88888.00 2008-06-04 02:42:42.909 156 17447.49 31.65 53982.40 88888.00 2008-06-04 02:42:43.409 156 17447.44 31.68 53982.33 88888.00 2008-06-04 02:42:43.909 156 17447.42 31.70 53982.29 88888.00 2008-06-04 02:42:44.409 156 17447.34 31.73 53982.35 88888.00 2008-06-04 02:42:44.909 156 17447.27 31.72 53982.45 88888.00 2008-06-04 02:42:45.409 156 17447.26 31.61 53982.48 88888.00 2008-06-04 02:42:45.909 156 17447.31 31.61 53982.45 88888.00 2008-06-04 02:42:46.409 156 17447.30 31.63 53982.43 88888.00 2008-06-04 02:42:46.909 156 17447.37 31.67 53982.36 88888.00 2008-06-04 02:42:47.409 156 17447.31 31.67 53982.31 88888.00 2008-06-04 02:42:47.909 156 17447.29 31.62 53982.37 88888.00 2008-06-04 02:42:48.409 156 17447.29 31.61 53982.41 88888.00 2008-06-04 02:42:48.909 156 17447.33 31.57 53982.32 88888.00 2008-06-04 02:42:49.409 156 17447.35 31.52 53982.32 88888.00 2008-06-04 02:42:49.909 156 17447.35 31.47 53982.32 88888.00 2008-06-04 02:42:50.409 156 17447.34 31.57 53982.45 88888.00 2008-06-04 02:42:50.909 156 17447.31 31.57 53982.51 88888.00 2008-06-04 02:42:51.409 156 17447.31 31.55 53982.48 88888.00 2008-06-04 02:42:51.909 156 17447.30 31.59 53982.45 88888.00 2008-06-04 02:42:52.409 156 17447.22 31.64 53982.37 88888.00 2008-06-04 02:42:52.909 156 17447.29 31.70 53982.37 88888.00 2008-06-04 02:42:53.409 156 17447.25 31.68 53982.37 88888.00 2008-06-04 02:42:53.909 156 17447.29 31.63 53982.43 88888.00 2008-06-04 02:42:54.409 156 17447.31 31.63 53982.40 88888.00 2008-06-04 02:42:54.909 156 17447.25 31.54 53982.41 88888.00 2008-06-04 02:42:55.409 156 17447.20 31.52 53982.39 88888.00 2008-06-04 02:42:55.909 156 17447.16 31.52 53982.42 88888.00 2008-06-04 02:42:56.409 156 17447.15 31.55 53982.58 88888.00 2008-06-04 02:42:56.909 156 17447.25 31.64 53982.50 88888.00 2008-06-04 02:42:57.409 156 17447.17 31.60 53982.44 88888.00 2008-06-04 02:42:57.909 156 17447.17 31.62 53982.45 88888.00 2008-06-04 02:42:58.409 156 17447.14 31.63 53982.39 88888.00 2008-06-04 02:42:58.909 156 17447.15 31.63 53982.32 88888.00 2008-06-04 02:42:59.409 156 17447.04 31.64 53982.45 88888.00 2008-06-04 02:42:59.909 156 17447.06 31.59 53982.45 88888.00 2008-06-04 02:43:00.409 156 17447.13 31.52 53982.47 88888.00 2008-06-04 02:43:00.909 156 17447.04 31.57 53982.43 88888.00 2008-06-04 02:43:01.409 156 17447.10 31.55 53982.43 88888.00 2008-06-04 02:43:01.909 156 17447.12 31.57 53982.49 88888.00 2008-06-04 02:43:02.409 156 17447.12 31.60 53982.42 88888.00 2008-06-04 02:43:02.909 156 17447.10 31.52 53982.39 88888.00 2008-06-04 02:43:03.409 156 17447.05 31.55 53982.32 88888.00 2008-06-04 02:43:03.909 156 17447.02 31.61 53982.37 88888.00 2008-06-04 02:43:04.409 156 17447.01 31.60 53982.42 88888.00 2008-06-04 02:43:04.909 156 17447.02 31.54 53982.48 88888.00 2008-06-04 02:43:05.409 156 17446.99 31.59 53982.48 88888.00 2008-06-04 02:43:05.909 156 17446.96 31.57 53982.32 88888.00 2008-06-04 02:43:06.409 156 17446.93 31.52 53982.27 88888.00 2008-06-04 02:43:06.909 156 17446.95 31.47 53982.31 88888.00 2008-06-04 02:43:07.409 156 17447.02 31.45 53982.47 88888.00 2008-06-04 02:43:07.909 156 17447.01 31.47 53982.41 88888.00 2008-06-04 02:43:08.409 156 17446.96 31.52 53982.52 88888.00 2008-06-04 02:43:08.909 156 17446.96 31.58 53982.50 88888.00 2008-06-04 02:43:09.409 156 17447.00 31.53 53982.45 88888.00 2008-06-04 02:43:09.909 156 17447.05 31.52 53982.43 88888.00 2008-06-04 02:43:10.409 156 17446.98 31.58 53982.51 88888.00 2008-06-04 02:43:10.909 156 17446.85 31.54 53982.54 88888.00 2008-06-04 02:43:11.409 156 17446.83 31.50 53982.56 88888.00 2008-06-04 02:43:11.909 156 17446.90 31.52 53982.58 88888.00 2008-06-04 02:43:12.409 156 17446.94 31.52 53982.52 88888.00 2008-06-04 02:43:12.909 156 17446.95 31.53 53982.49 88888.00 2008-06-04 02:43:13.409 156 17446.96 31.57 53982.45 88888.00 2008-06-04 02:43:13.909 156 17446.93 31.61 53982.43 88888.00 2008-06-04 02:43:14.409 156 17446.89 31.60 53982.45 88888.00 2008-06-04 02:43:14.909 156 17446.93 31.53 53982.43 88888.00 2008-06-04 02:43:15.409 156 17446.90 31.61 53982.45 88888.00 2008-06-04 02:43:15.909 156 17446.88 31.65 53982.47 88888.00 2008-06-04 02:43:16.409 156 17446.71 31.61 53982.45 88888.00 2008-06-04 02:43:16.909 156 17446.72 31.57 53982.49 88888.00 2008-06-04 02:43:17.409 156 17446.79 31.54 53982.55 88888.00 2008-06-04 02:43:17.909 156 17446.76 31.57 53982.56 88888.00 2008-06-04 02:43:18.409 156 17446.72 31.54 53982.52 88888.00 2008-06-04 02:43:18.909 156 17446.75 31.61 53982.51 88888.00 2008-06-04 02:43:19.409 156 17446.65 31.61 53982.47 88888.00 2008-06-04 02:43:19.909 156 17446.63 31.54 53982.42 88888.00 2008-06-04 02:43:20.409 156 17446.69 31.49 53982.42 88888.00 2008-06-04 02:43:20.909 156 17446.63 31.49 53982.41 88888.00 2008-06-04 02:43:21.409 156 17446.54 31.45 53982.42 88888.00 2008-06-04 02:43:21.909 156 17446.49 31.44 53982.44 88888.00 2008-06-04 02:43:22.409 156 17446.37 31.40 53982.50 88888.00 2008-06-04 02:43:22.909 156 17446.39 31.41 53982.48 88888.00 2008-06-04 02:43:23.409 156 17446.34 31.47 53982.45 88888.00 2008-06-04 02:43:23.909 156 17446.43 31.43 53982.37 88888.00 2008-06-04 02:43:24.409 156 17446.34 31.45 53982.30 88888.00 2008-06-04 02:43:24.909 156 17446.39 31.53 53982.35 88888.00 2008-06-04 02:43:25.409 156 17446.44 31.57 53982.33 88888.00 2008-06-04 02:43:25.909 156 17446.40 31.48 53982.44 88888.00 2008-06-04 02:43:26.409 156 17446.39 31.43 53982.63 88888.00 2008-06-04 02:43:26.909 156 17446.38 31.43 53982.69 88888.00 2008-06-04 02:43:27.409 156 17446.33 31.43 53982.62 88888.00 2008-06-04 02:43:27.909 156 17446.34 31.48 53982.47 88888.00 2008-06-04 02:43:28.409 156 17446.30 31.44 53982.53 88888.00 2008-06-04 02:43:28.909 156 17446.38 31.43 53982.60 88888.00 2008-06-04 02:43:29.409 156 17446.48 31.39 53982.55 88888.00 2008-06-04 02:43:29.909 156 17446.43 31.42 53982.45 88888.00 2008-06-04 02:43:30.409 156 17446.44 31.41 53982.45 88888.00 2008-06-04 02:43:30.909 156 17446.30 31.43 53982.48 88888.00 2008-06-04 02:43:31.409 156 17446.28 31.44 53982.44 88888.00 2008-06-04 02:43:31.909 156 17446.38 31.36 53982.54 88888.00 2008-06-04 02:43:32.406 156 17446.41 31.40 53982.63 88888.00 2008-06-04 02:43:32.906 156 17446.44 31.39 53982.55 88888.00 2008-06-04 02:43:33.406 156 17446.47 31.31 53982.43 88888.00 2008-06-04 02:43:33.906 156 17446.42 31.33 53982.54 88888.00 2008-06-04 02:43:34.406 156 17446.44 31.40 53982.59 88888.00 2008-06-04 02:43:34.906 156 17446.42 31.41 53982.47 88888.00 2008-06-04 02:43:35.406 156 17446.42 31.35 53982.44 88888.00 2008-06-04 02:43:35.906 156 17446.43 31.35 53982.47 88888.00 2008-06-04 02:43:36.406 156 17446.43 31.30 53982.42 88888.00 2008-06-04 02:43:36.906 156 17446.51 31.33 53982.49 88888.00 2008-06-04 02:43:37.406 156 17446.45 31.39 53982.48 88888.00 2008-06-04 02:43:37.906 156 17446.50 31.43 53982.40 88888.00 2008-06-04 02:43:38.406 156 17446.49 31.48 53982.35 88888.00 2008-06-04 02:43:38.906 156 17446.49 31.39 53982.39 88888.00 2008-06-04 02:43:39.406 156 17446.55 31.31 53982.49 88888.00 2008-06-04 02:43:39.906 156 17446.51 31.30 53982.41 88888.00 2008-06-04 02:43:40.406 156 17446.44 31.32 53982.39 88888.00 2008-06-04 02:43:40.906 156 17446.45 31.24 53982.49 88888.00 2008-06-04 02:43:41.406 156 17446.48 31.26 53982.50 88888.00 2008-06-04 02:43:41.906 156 17446.45 31.33 53982.42 88888.00 2008-06-04 02:43:42.406 156 17446.45 31.34 53982.44 88888.00 2008-06-04 02:43:42.906 156 17446.48 31.33 53982.45 88888.00 2008-06-04 02:43:43.406 156 17446.51 31.35 53982.40 88888.00 2008-06-04 02:43:43.906 156 17446.45 31.33 53982.45 88888.00 2008-06-04 02:43:44.406 156 17446.49 31.31 53982.44 88888.00 2008-06-04 02:43:44.906 156 17446.49 31.28 53982.38 88888.00 2008-06-04 02:43:45.406 156 17446.55 31.28 53982.39 88888.00 2008-06-04 02:43:45.906 156 17446.51 31.38 53982.37 88888.00 2008-06-04 02:43:46.406 156 17446.53 31.33 53982.32 88888.00 2008-06-04 02:43:46.906 156 17446.52 31.39 53982.35 88888.00 2008-06-04 02:43:47.406 156 17446.50 31.41 53982.36 88888.00 2008-06-04 02:43:47.906 156 17446.44 31.40 53982.37 88888.00 2008-06-04 02:43:48.406 156 17446.42 31.49 53982.45 88888.00 2008-06-04 02:43:48.906 156 17446.44 31.44 53982.48 88888.00 2008-06-04 02:43:49.406 156 17446.50 31.45 53982.50 88888.00 2008-06-04 02:43:49.906 156 17446.49 31.47 53982.54 88888.00 2008-06-04 02:43:50.406 156 17446.45 31.50 53982.54 88888.00 2008-06-04 02:43:50.906 156 17446.48 31.50 53982.41 88888.00 2008-06-04 02:43:51.406 156 17446.54 31.44 53982.26 88888.00 2008-06-04 02:43:51.906 156 17446.53 31.42 53982.25 88888.00 2008-06-04 02:43:52.406 156 17446.54 31.42 53982.28 88888.00 2008-06-04 02:43:52.906 156 17446.56 31.45 53982.36 88888.00 2008-06-04 02:43:53.406 156 17446.60 31.44 53982.35 88888.00 2008-06-04 02:43:53.906 156 17446.56 31.39 53982.28 88888.00 2008-06-04 02:43:54.406 156 17446.56 31.43 53982.21 88888.00 2008-06-04 02:43:54.906 156 17446.59 31.45 53982.26 88888.00 2008-06-04 02:43:55.406 156 17446.63 31.49 53982.27 88888.00 2008-06-04 02:43:55.906 156 17446.65 31.43 53982.30 88888.00 2008-06-04 02:43:56.406 156 17446.66 31.44 53982.29 88888.00 2008-06-04 02:43:56.906 156 17446.56 31.32 53982.35 88888.00 2008-06-04 02:43:57.406 156 17446.59 31.35 53982.35 88888.00 2008-06-04 02:43:57.906 156 17446.52 31.36 53982.30 88888.00 2008-06-04 02:43:58.406 156 17446.66 31.38 53982.28 88888.00 2008-06-04 02:43:58.906 156 17446.68 31.39 53982.32 88888.00 2008-06-04 02:43:59.406 156 17446.60 31.36 53982.36 88888.00 2008-06-04 02:43:59.906 156 17446.65 31.38 53982.37 88888.00 2008-06-04 02:44:00.406 156 17446.62 31.39 53982.29 88888.00 2008-06-04 02:44:00.906 156 17446.61 31.41 53982.26 88888.00 2008-06-04 02:44:01.406 156 17446.69 31.41 53982.26 88888.00 2008-06-04 02:44:01.906 156 17446.73 31.40 53982.14 88888.00 2008-06-04 02:44:02.406 156 17446.72 31.39 53982.15 88888.00 2008-06-04 02:44:02.906 156 17446.75 31.41 53982.15 88888.00 2008-06-04 02:44:03.406 156 17446.68 31.41 53982.15 88888.00 2008-06-04 02:44:03.906 156 17446.55 31.41 53982.27 88888.00 2008-06-04 02:44:04.406 156 17446.59 31.40 53982.19 88888.00 2008-06-04 02:44:04.906 156 17446.66 31.35 53982.14 88888.00 2008-06-04 02:44:05.406 156 17446.69 31.41 53982.10 88888.00 2008-06-04 02:44:05.906 156 17446.74 31.45 53982.21 88888.00 2008-06-04 02:44:06.406 156 17446.82 31.42 53982.29 88888.00 2008-06-04 02:44:06.906 156 17446.78 31.43 53982.31 88888.00 2008-06-04 02:44:07.406 156 17446.68 31.42 53982.14 88888.00 2008-06-04 02:44:07.906 156 17446.64 31.40 53982.02 88888.00 2008-06-04 02:44:08.406 156 17446.63 31.43 53982.09 88888.00 2008-06-04 02:44:08.906 156 17446.72 31.39 53982.19 88888.00 2008-06-04 02:44:09.406 156 17446.75 31.50 53982.17 88888.00 2008-06-04 02:44:09.906 156 17446.81 31.42 53982.22 88888.00 2008-06-04 02:44:10.406 156 17446.88 31.39 53982.18 88888.00 2008-06-04 02:44:10.906 156 17446.81 31.36 53982.21 88888.00 2008-06-04 02:44:11.406 156 17446.80 31.40 53982.19 88888.00 2008-06-04 02:44:11.906 156 17446.72 31.36 53982.13 88888.00 2008-06-04 02:44:12.406 156 17446.69 31.38 53982.05 88888.00 2008-06-04 02:44:12.906 156 17446.76 31.41 53982.14 88888.00 2008-06-04 02:44:13.406 156 17446.78 31.47 53982.18 88888.00 2008-06-04 02:44:13.906 156 17446.78 31.48 53982.24 88888.00 2008-06-04 02:44:14.406 156 17446.81 31.45 53982.21 88888.00 2008-06-04 02:44:14.906 156 17446.86 31.42 53982.26 88888.00 2008-06-04 02:44:15.406 156 17446.84 31.45 53982.16 88888.00 2008-06-04 02:44:15.906 156 17446.92 31.41 53982.17 88888.00 2008-06-04 02:44:16.406 156 17446.99 31.35 53982.19 88888.00 2008-06-04 02:44:16.906 156 17447.00 31.39 53982.20 88888.00 2008-06-04 02:44:17.406 156 17446.99 31.47 53982.19 88888.00 2008-06-04 02:44:17.906 156 17447.00 31.50 53982.22 88888.00 2008-06-04 02:44:18.406 156 17446.99 31.42 53982.16 88888.00 2008-06-04 02:44:18.906 156 17447.00 31.38 53982.16 88888.00 2008-06-04 02:44:19.406 156 17447.03 31.40 53982.18 88888.00 2008-06-04 02:44:19.906 156 17447.01 31.43 53982.06 88888.00 2008-06-04 02:44:20.406 156 17447.06 31.47 53982.07 88888.00 2008-06-04 02:44:20.906 156 17447.14 31.38 53982.19 88888.00 2008-06-04 02:44:21.406 156 17447.23 31.35 53982.29 88888.00 2008-06-04 02:44:21.906 156 17447.17 31.34 53982.22 88888.00 2008-06-04 02:44:22.406 156 17447.17 31.39 53982.17 88888.00 2008-06-04 02:44:22.906 156 17447.21 31.34 53982.13 88888.00 2008-06-04 02:44:23.406 156 17447.24 31.36 53982.14 88888.00 2008-06-04 02:44:23.906 156 17447.19 31.41 53982.07 88888.00 2008-06-04 02:44:24.406 156 17447.20 31.35 53982.08 88888.00 2008-06-04 02:44:24.906 156 17447.20 31.38 53982.13 88888.00 2008-06-04 02:44:25.406 156 17447.22 31.39 53982.09 88888.00 2008-06-04 02:44:25.906 156 17447.23 31.36 53982.10 88888.00 2008-06-04 02:44:26.406 156 17447.31 31.41 53982.06 88888.00 2008-06-04 02:44:26.906 156 17447.36 31.39 53982.05 88888.00 2008-06-04 02:44:27.406 156 17447.31 31.32 53982.09 88888.00 2008-06-04 02:44:27.906 156 17447.39 31.33 53981.99 88888.00 2008-06-04 02:44:28.406 156 17447.44 31.38 53981.95 88888.00 2008-06-04 02:44:28.906 156 17447.40 31.45 53982.03 88888.00 2008-06-04 02:44:29.406 156 17447.34 31.49 53981.99 88888.00 2008-06-04 02:44:29.906 156 17447.36 31.47 53982.08 88888.00 2008-06-04 02:44:30.406 156 17447.40 31.49 53982.07 88888.00 2008-06-04 02:44:30.906 156 17447.37 31.44 53982.13 88888.00 2008-06-04 02:44:31.406 156 17447.36 31.47 53982.16 88888.00 2008-06-04 02:44:31.906 156 17447.36 31.49 53982.20 88888.00 2008-06-04 02:44:32.406 156 17447.34 31.50 53982.25 88888.00 2008-06-04 02:44:32.906 156 17447.41 31.50 53982.21 88888.00 2008-06-04 02:44:33.406 156 17447.47 31.49 53982.19 88888.00 2008-06-04 02:44:33.906 156 17447.50 31.51 53982.15 88888.00 2008-06-04 02:44:34.406 156 17447.47 31.45 53982.22 88888.00 2008-06-04 02:44:34.906 156 17447.36 31.45 53982.20 88888.00 2008-06-04 02:44:35.406 156 17447.40 31.44 53982.08 88888.00 2008-06-04 02:44:35.906 156 17447.46 31.42 53982.00 88888.00 2008-06-04 02:44:36.406 156 17447.45 31.43 53982.00 88888.00 2008-06-04 02:44:36.906 156 17447.49 31.42 53982.09 88888.00 2008-06-04 02:44:37.406 156 17447.45 31.43 53982.18 88888.00 2008-06-04 02:44:37.906 156 17447.46 31.42 53982.17 88888.00 2008-06-04 02:44:38.406 156 17447.46 31.49 53982.15 88888.00 2008-06-04 02:44:38.906 156 17447.45 31.55 53982.19 88888.00 2008-06-04 02:44:39.406 156 17447.47 31.59 53982.20 88888.00 2008-06-04 02:44:39.906 156 17447.51 31.53 53982.15 88888.00 2008-06-04 02:44:40.406 156 17447.51 31.45 53982.16 88888.00 2008-06-04 02:44:40.906 156 17447.55 31.49 53982.16 88888.00 2008-06-04 02:44:41.406 156 17447.54 31.49 53982.21 88888.00 2008-06-04 02:44:41.906 156 17447.57 31.52 53982.16 88888.00 2008-06-04 02:44:42.406 156 17447.56 31.47 53982.21 88888.00 2008-06-04 02:44:42.906 156 17447.44 31.39 53982.26 88888.00 2008-06-04 02:44:43.406 156 17447.46 31.32 53982.24 88888.00 2008-06-04 02:44:43.906 156 17447.52 31.34 53982.26 88888.00 2008-06-04 02:44:44.406 156 17447.58 31.40 53982.20 88888.00 2008-06-04 02:44:44.906 156 17447.63 31.35 53982.15 88888.00 2008-06-04 02:44:45.406 156 17447.63 31.29 53982.09 88888.00 2008-06-04 02:44:45.906 156 17447.64 31.32 53982.07 88888.00 2008-06-04 02:44:46.406 156 17447.61 31.34 53981.98 88888.00 2008-06-04 02:44:46.906 156 17447.67 31.35 53981.96 88888.00 2008-06-04 02:44:47.406 156 17447.65 31.40 53981.98 88888.00 2008-06-04 02:44:47.906 156 17447.63 31.45 53982.14 88888.00 2008-06-04 02:44:48.406 156 17447.65 31.44 53982.08 88888.00 2008-06-04 02:44:48.906 156 17447.61 31.43 53982.19 88888.00 2008-06-04 02:44:49.406 156 17447.61 31.41 53982.21 88888.00 2008-06-04 02:44:49.906 156 17447.66 31.39 53982.07 88888.00 2008-06-04 02:44:50.406 156 17447.70 31.45 53981.97 88888.00 2008-06-04 02:44:50.906 156 17447.71 31.45 53981.93 88888.00 2008-06-04 02:44:51.406 156 17447.74 31.39 53981.84 88888.00 2008-06-04 02:44:51.906 156 17447.72 31.38 53981.93 88888.00 2008-06-04 02:44:52.406 156 17447.67 31.40 53982.06 88888.00 2008-06-04 02:44:52.906 156 17447.75 31.39 53982.16 88888.00 2008-06-04 02:44:53.406 156 17447.83 31.41 53982.11 88888.00 2008-06-04 02:44:53.906 156 17447.83 31.39 53982.10 88888.00 2008-06-04 02:44:54.406 156 17447.77 31.35 53982.08 88888.00 2008-06-04 02:44:54.906 156 17447.83 31.43 53982.04 88888.00 2008-06-04 02:44:55.406 156 17447.85 31.51 53982.10 88888.00 2008-06-04 02:44:55.906 156 17447.87 31.42 53982.10 88888.00 2008-06-04 02:44:56.406 156 17447.84 31.36 53982.18 88888.00 2008-06-04 02:44:56.906 156 17447.88 31.38 53982.20 88888.00 2008-06-04 02:44:57.406 156 17447.87 31.29 53982.09 88888.00 2008-06-04 02:44:57.906 156 17447.81 31.24 53982.09 88888.00 2008-06-04 02:44:58.406 156 17447.83 31.32 53982.09 88888.00 2008-06-04 02:44:58.906 156 17447.84 31.32 53982.20 88888.00 2008-06-04 02:44:59.406 156 17447.84 31.28 53982.18 88888.00 2008-06-04 02:44:59.906 156 17447.74 31.28 53982.09 88888.00 2008-06-04 02:45:00.406 156 17447.70 31.30 53982.11 88888.00 2008-06-04 02:45:00.906 156 17447.80 31.18 53982.07 88888.00 2008-06-04 02:45:01.406 156 17447.85 31.23 53981.97 88888.00 2008-06-04 02:45:01.906 156 17447.84 31.31 53981.99 88888.00 2008-06-04 02:45:02.406 156 17447.90 31.34 53981.99 88888.00 2008-06-04 02:45:02.906 156 17447.94 31.36 53982.02 88888.00 2008-06-04 02:45:03.406 156 17447.88 31.47 53982.04 88888.00 2008-06-04 02:45:03.906 156 17447.96 31.42 53981.97 88888.00 2008-06-04 02:45:04.406 156 17447.97 31.44 53982.03 88888.00 2008-06-04 02:45:04.906 156 17448.07 31.36 53982.05 88888.00 2008-06-04 02:45:05.406 156 17448.13 31.35 53982.06 88888.00 2008-06-04 02:45:05.906 156 17448.11 31.38 53982.10 88888.00 2008-06-04 02:45:06.406 156 17448.01 31.40 53982.11 88888.00 2008-06-04 02:45:06.906 156 17448.02 31.33 53982.04 88888.00 2008-06-04 02:45:07.406 156 17448.02 31.39 53982.05 88888.00 2008-06-04 02:45:07.906 156 17448.08 31.35 53982.04 88888.00 2008-06-04 02:45:08.406 156 17448.12 31.34 53982.02 88888.00 2008-06-04 02:45:08.906 156 17448.16 31.35 53982.05 88888.00 2008-06-04 02:45:09.406 156 17448.15 31.36 53981.98 88888.00 2008-06-04 02:45:09.906 156 17448.21 31.33 53981.99 88888.00 2008-06-04 02:45:10.406 156 17448.36 31.34 53982.05 88888.00 2008-06-04 02:45:10.906 156 17448.26 31.34 53981.99 88888.00 2008-06-04 02:45:11.406 156 17448.13 31.40 53982.03 88888.00 2008-06-04 02:45:11.906 156 17448.15 31.40 53982.05 88888.00 2008-06-04 02:45:12.406 156 17448.17 31.43 53982.02 88888.00 2008-06-04 02:45:12.906 156 17448.19 31.38 53982.10 88888.00 2008-06-04 02:45:13.406 156 17448.19 31.34 53982.13 88888.00 2008-06-04 02:45:13.906 156 17448.22 31.36 53982.09 88888.00 2008-06-04 02:45:14.406 156 17448.28 31.32 53982.18 88888.00 2008-06-04 02:45:14.906 156 17448.28 31.33 53982.16 88888.00 2008-06-04 02:45:15.406 156 17448.17 31.33 53982.17 88888.00 2008-06-04 02:45:15.906 156 17448.16 31.30 53982.18 88888.00 2008-06-04 02:45:16.406 156 17448.14 31.30 53982.13 88888.00 2008-06-04 02:45:16.906 156 17448.15 31.33 53982.03 88888.00 2008-06-04 02:45:17.406 156 17448.11 31.24 53982.05 88888.00 2008-06-04 02:45:17.906 156 17448.11 31.39 53982.11 88888.00 2008-06-04 02:45:18.406 156 17448.22 31.33 53982.05 88888.00 2008-06-04 02:45:18.906 156 17448.33 31.32 53982.11 88888.00 2008-06-04 02:45:19.406 156 17448.32 31.36 53982.14 88888.00 2008-06-04 02:45:19.906 156 17448.33 31.31 53982.15 88888.00 2008-06-04 02:45:20.406 156 17448.33 31.30 53982.10 88888.00 2008-06-04 02:45:20.906 156 17448.34 31.23 53982.05 88888.00 2008-06-04 02:45:21.406 156 17448.38 31.16 53982.18 88888.00 2008-06-04 02:45:21.906 156 17448.38 31.20 53982.27 88888.00 2008-06-04 02:45:22.406 156 17448.33 31.21 53982.20 88888.00 2008-06-04 02:45:22.906 156 17448.37 31.20 53982.18 88888.00 2008-06-04 02:45:23.406 156 17448.39 31.24 53982.30 88888.00 2008-06-04 02:45:23.906 156 17448.38 31.24 53982.37 88888.00 2008-06-04 02:45:24.406 156 17448.39 31.28 53982.33 88888.00 2008-06-04 02:45:24.906 156 17448.38 31.26 53982.26 88888.00 2008-06-04 02:45:25.406 156 17448.42 31.23 53982.18 88888.00 2008-06-04 02:45:25.906 156 17448.49 31.23 53982.15 88888.00 2008-06-04 02:45:26.406 156 17448.45 31.24 53982.22 88888.00 2008-06-04 02:45:26.906 156 17448.44 31.33 53982.21 88888.00 2008-06-04 02:45:27.406 156 17448.46 31.28 53982.24 88888.00 2008-06-04 02:45:27.906 156 17448.47 31.21 53982.27 88888.00 2008-06-04 02:45:28.406 156 17448.47 31.23 53982.25 88888.00 2008-06-04 02:45:28.906 156 17448.46 31.28 53982.17 88888.00 2008-06-04 02:45:29.406 156 17448.54 31.22 53982.16 88888.00 2008-06-04 02:45:29.906 156 17448.52 31.25 53982.21 88888.00 2008-06-04 02:45:30.406 156 17448.55 31.26 53982.27 88888.00 2008-06-04 02:45:30.906 156 17448.52 31.21 53982.31 88888.00 2008-06-04 02:45:31.406 156 17448.56 31.26 53982.28 88888.00 2008-06-04 02:45:31.906 156 17448.67 31.22 53982.19 88888.00 2008-06-04 02:45:32.406 156 17448.64 31.15 53982.20 88888.00 2008-06-04 02:45:32.906 156 17448.64 31.23 53982.19 88888.00 2008-06-04 02:45:33.406 156 17448.68 31.23 53982.14 88888.00 2008-06-04 02:45:33.906 156 17448.64 31.20 53982.03 88888.00 2008-06-04 02:45:34.406 156 17448.66 31.22 53982.13 88888.00 2008-06-04 02:45:34.906 156 17448.73 31.25 53982.24 88888.00 2008-06-04 02:45:35.406 156 17448.78 31.22 53982.22 88888.00 2008-06-04 02:45:35.906 156 17448.74 31.28 53982.10 88888.00 2008-06-04 02:45:36.406 156 17448.68 31.24 53982.15 88888.00 2008-06-04 02:45:36.906 156 17448.75 31.24 53982.17 88888.00 2008-06-04 02:45:37.406 156 17448.63 31.26 53982.07 88888.00 2008-06-04 02:45:37.906 156 17448.60 31.24 53982.16 88888.00 2008-06-04 02:45:38.406 156 17448.72 31.18 53982.13 88888.00 2008-06-04 02:45:38.906 156 17448.69 31.11 53982.11 88888.00 2008-06-04 02:45:39.406 156 17448.64 31.16 53982.05 88888.00 2008-06-04 02:45:39.906 156 17448.74 31.19 53982.16 88888.00 2008-06-04 02:45:40.406 156 17448.76 31.19 53982.15 88888.00 2008-06-04 02:45:40.906 156 17448.79 31.19 53982.04 88888.00 2008-06-04 02:45:41.406 156 17448.83 31.20 53982.08 88888.00 2008-06-04 02:45:41.906 156 17448.82 31.24 53981.98 88888.00 2008-06-04 02:45:42.406 156 17448.80 31.23 53982.03 88888.00 2008-06-04 02:45:42.906 156 17448.88 31.25 53982.11 88888.00 2008-06-04 02:45:43.406 156 17448.94 31.21 53982.11 88888.00 2008-06-04 02:45:43.906 156 17448.90 31.15 53982.19 88888.00 2008-06-04 02:45:44.406 156 17448.82 31.14 53982.22 88888.00 2008-06-04 02:45:44.906 156 17448.88 31.11 53982.21 88888.00 2008-06-04 02:45:45.406 156 17448.87 31.06 53982.28 88888.00 2008-06-04 02:45:45.906 156 17448.83 31.10 53982.26 88888.00 2008-06-04 02:45:46.406 156 17448.88 31.14 53982.20 88888.00 2008-06-04 02:45:46.906 156 17448.89 31.10 53982.09 88888.00 2008-06-04 02:45:47.406 156 17448.93 31.13 53982.11 88888.00 2008-06-04 02:45:47.906 156 17448.90 31.19 53982.20 88888.00 2008-06-04 02:45:48.406 156 17448.86 31.19 53982.17 88888.00 2008-06-04 02:45:48.906 156 17448.93 31.19 53982.07 88888.00 2008-06-04 02:45:49.406 156 17448.97 31.12 53982.16 88888.00 2008-06-04 02:45:49.906 156 17448.90 31.10 53982.13 88888.00 2008-06-04 02:45:50.406 156 17448.98 31.10 53982.04 88888.00 2008-06-04 02:45:50.906 156 17449.00 31.08 53982.02 88888.00 2008-06-04 02:45:51.406 156 17449.04 31.02 53982.09 88888.00 2008-06-04 02:45:51.906 156 17449.14 31.00 53982.18 88888.00 2008-06-04 02:45:52.406 156 17449.08 31.02 53982.15 88888.00 2008-06-04 02:45:52.906 156 17449.00 31.03 53982.14 88888.00 2008-06-04 02:45:53.406 156 17449.05 31.00 53982.15 88888.00 2008-06-04 02:45:53.906 156 17449.06 30.97 53982.07 88888.00 2008-06-04 02:45:54.406 156 17449.05 30.97 53982.08 88888.00 2008-06-04 02:45:54.906 156 17449.09 30.99 53982.08 88888.00 2008-06-04 02:45:55.406 156 17449.00 30.93 53982.10 88888.00 2008-06-04 02:45:55.906 156 17449.08 30.82 53982.22 88888.00 2008-06-04 02:45:56.406 156 17449.13 30.84 53982.18 88888.00 2008-06-04 02:45:56.906 156 17449.18 30.82 53982.19 88888.00 2008-06-04 02:45:57.406 156 17449.11 30.86 53982.18 88888.00 2008-06-04 02:45:57.906 156 17449.07 30.87 53982.19 88888.00 2008-06-04 02:45:58.406 156 17449.09 30.96 53982.26 88888.00 2008-06-04 02:45:58.906 156 17449.18 30.92 53982.39 88888.00 2008-06-04 02:45:59.406 156 17449.27 30.84 53982.30 88888.00 2008-06-04 02:45:59.906 156 17449.29 30.81 53982.18 88888.00 2008-06-04 02:46:00.406 156 17449.35 30.80 53982.17 88888.00 2008-06-04 02:46:00.906 156 17449.41 30.76 53982.13 88888.00 2008-06-04 02:46:01.406 156 17449.38 30.79 53982.15 88888.00 2008-06-04 02:46:01.906 156 17449.28 30.76 53982.10 88888.00 2008-06-04 02:46:02.406 156 17449.39 30.81 53982.17 88888.00 2008-06-04 02:46:02.906 156 17449.35 30.89 53982.19 88888.00 2008-06-04 02:46:03.406 156 17449.37 30.80 53982.18 88888.00 2008-06-04 02:46:03.906 156 17449.47 30.74 53982.17 88888.00 2008-06-04 02:46:04.406 156 17449.50 30.74 53982.11 88888.00 2008-06-04 02:46:04.906 156 17449.44 30.70 53982.10 88888.00 2008-06-04 02:46:05.406 156 17449.36 30.67 53982.08 88888.00 2008-06-04 02:46:05.906 156 17449.36 30.67 53982.20 88888.00 2008-06-04 02:46:06.406 156 17449.40 30.64 53982.27 88888.00 2008-06-04 02:46:06.906 156 17449.51 30.64 53982.22 88888.00 2008-06-04 02:46:07.406 156 17449.49 30.70 53982.14 88888.00 2008-06-04 02:46:07.906 156 17449.43 30.76 53982.11 88888.00 2008-06-04 02:46:08.406 156 17449.49 30.81 53982.00 88888.00 2008-06-04 02:46:08.906 156 17449.61 30.80 53981.98 88888.00 2008-06-04 02:46:09.406 156 17449.62 30.76 53982.00 88888.00 2008-06-04 02:46:09.906 156 17449.58 30.76 53982.02 88888.00 2008-06-04 02:46:10.406 156 17449.59 30.76 53982.15 88888.00 2008-06-04 02:46:10.906 156 17449.61 30.71 53982.27 88888.00 2008-06-04 02:46:11.406 156 17449.66 30.66 53982.19 88888.00 2008-06-04 02:46:11.906 156 17449.71 30.70 53982.24 88888.00 2008-06-04 02:46:12.406 156 17449.69 30.64 53982.15 88888.00 2008-06-04 02:46:12.906 156 17449.79 30.57 53982.19 88888.00 2008-06-04 02:46:13.406 156 17449.78 30.57 53982.19 88888.00 2008-06-04 02:46:13.906 156 17449.74 30.65 53982.15 88888.00 2008-06-04 02:46:14.406 156 17449.76 30.71 53982.11 88888.00 2008-06-04 02:46:14.906 156 17449.77 30.64 53982.10 88888.00 2008-06-04 02:46:15.406 156 17449.86 30.58 53982.10 88888.00 2008-06-04 02:46:15.906 156 17449.92 30.56 53982.15 88888.00 2008-06-04 02:46:16.406 156 17449.87 30.62 53982.11 88888.00 2008-06-04 02:46:16.906 156 17449.82 30.58 53982.14 88888.00 2008-06-04 02:46:17.406 156 17449.84 30.62 53982.10 88888.00 2008-06-04 02:46:17.906 156 17449.77 30.60 53982.03 88888.00 2008-06-04 02:46:18.406 156 17449.78 30.61 53982.04 88888.00 2008-06-04 02:46:18.906 156 17449.76 30.63 53982.13 88888.00 2008-06-04 02:46:19.406 156 17449.74 30.64 53981.99 88888.00 2008-06-04 02:46:19.906 156 17449.81 30.62 53981.96 88888.00 2008-06-04 02:46:20.406 156 17449.81 30.61 53982.05 88888.00 2008-06-04 02:46:20.906 156 17449.82 30.64 53982.08 88888.00 2008-06-04 02:46:21.406 156 17449.77 30.58 53982.16 88888.00 2008-06-04 02:46:21.906 156 17449.79 30.56 53982.20 88888.00 2008-06-04 02:46:22.406 156 17449.84 30.57 53982.16 88888.00 2008-06-04 02:46:22.906 156 17449.85 30.54 53982.16 88888.00 2008-06-04 02:46:23.406 156 17449.78 30.50 53982.05 88888.00 2008-06-04 02:46:23.906 156 17449.91 30.57 53982.06 88888.00 2008-06-04 02:46:24.406 156 17449.88 30.67 53982.05 88888.00 2008-06-04 02:46:24.906 156 17449.82 30.62 53982.19 88888.00 2008-06-04 02:46:25.406 156 17449.74 30.54 53982.21 88888.00 2008-06-04 02:46:25.906 156 17449.81 30.51 53982.25 88888.00 2008-06-04 02:46:26.406 156 17449.86 30.41 53982.21 88888.00 2008-06-04 02:46:26.906 156 17449.84 30.46 53982.27 88888.00 2008-06-04 02:46:27.406 156 17449.84 30.46 53982.25 88888.00 2008-06-04 02:46:27.906 156 17449.77 30.47 53982.24 88888.00 2008-06-04 02:46:28.406 156 17449.82 30.43 53982.32 88888.00 2008-06-04 02:46:28.906 156 17449.90 30.46 53982.35 88888.00 2008-06-04 02:46:29.406 156 17449.92 30.48 53982.41 88888.00 2008-06-04 02:46:29.906 156 17450.01 30.51 53982.37 88888.00 2008-06-04 02:46:30.406 156 17450.02 30.45 53982.35 88888.00 2008-06-04 02:46:30.906 156 17449.97 30.45 53982.33 88888.00 2008-06-04 02:46:31.406 156 17450.02 30.48 53982.30 88888.00 2008-06-04 02:46:31.906 156 17450.06 30.51 53982.41 88888.00 2008-06-04 02:46:32.406 156 17449.96 30.46 53982.40 88888.00 2008-06-04 02:46:32.906 156 17449.94 30.41 53982.27 88888.00 2008-06-04 02:46:33.406 156 17449.98 30.40 53982.29 88888.00 2008-06-04 02:46:33.906 156 17450.08 30.45 53982.35 88888.00 2008-06-04 02:46:34.406 156 17450.08 30.51 53982.41 88888.00 2008-06-04 02:46:34.906 156 17450.06 30.48 53982.37 88888.00 2008-06-04 02:46:35.406 156 17450.06 30.43 53982.33 88888.00 2008-06-04 02:46:35.906 156 17450.09 30.41 53982.32 88888.00 2008-06-04 02:46:36.406 156 17450.02 30.36 53982.30 88888.00 2008-06-04 02:46:36.906 156 17450.09 30.37 53982.31 88888.00 2008-06-04 02:46:37.406 156 17450.16 30.33 53982.22 88888.00 2008-06-04 02:46:37.906 156 17450.16 30.33 53982.16 88888.00 2008-06-04 02:46:38.406 156 17450.20 30.31 53982.25 88888.00 2008-06-04 02:46:38.906 156 17450.25 30.38 53982.26 88888.00 2008-06-04 02:46:39.406 156 17450.28 30.38 53982.20 88888.00 2008-06-04 02:46:39.906 156 17450.31 30.42 53982.17 88888.00 2008-06-04 02:46:40.406 156 17450.25 30.46 53982.31 88888.00 2008-06-04 02:46:40.906 156 17450.20 30.46 53982.36 88888.00 2008-06-04 02:46:41.406 156 17450.29 30.40 53982.35 88888.00 2008-06-04 02:46:41.906 156 17450.36 30.37 53982.26 88888.00 2008-06-04 02:46:42.406 156 17450.27 30.35 53982.28 88888.00 2008-06-04 02:46:42.906 156 17450.20 30.26 53982.22 88888.00 2008-06-04 02:46:43.406 156 17450.30 30.24 53982.15 88888.00 2008-06-04 02:46:43.906 156 17450.29 30.31 53982.17 88888.00 2008-06-04 02:46:44.406 156 17450.28 30.33 53982.18 88888.00 2008-06-04 02:46:44.906 156 17450.25 30.22 53982.18 88888.00 2008-06-04 02:46:45.406 156 17450.27 30.11 53982.24 88888.00 2008-06-04 02:46:45.906 156 17450.31 30.09 53982.28 88888.00 2008-06-04 02:46:46.406 156 17450.37 30.07 53982.22 88888.00 2008-06-04 02:46:46.906 156 17450.26 30.12 53982.19 88888.00 2008-06-04 02:46:47.406 156 17450.25 30.09 53982.16 88888.00 2008-06-04 02:46:47.906 156 17450.19 30.09 53982.15 88888.00 2008-06-04 02:46:48.406 156 17450.18 30.15 53982.20 88888.00 2008-06-04 02:46:48.906 156 17450.29 30.09 53982.19 88888.00 2008-06-04 02:46:49.406 156 17450.35 30.06 53982.21 88888.00 2008-06-04 02:46:49.906 156 17450.33 29.98 53982.24 88888.00 2008-06-04 02:46:50.406 156 17450.45 30.01 53982.16 88888.00 2008-06-04 02:46:50.906 156 17450.48 29.99 53982.19 88888.00 2008-06-04 02:46:51.406 156 17450.45 29.96 53982.27 88888.00 2008-06-04 02:46:51.906 156 17450.41 29.98 53982.31 88888.00 2008-06-04 02:46:52.406 156 17450.47 29.98 53982.26 88888.00 2008-06-04 02:46:52.906 156 17450.43 29.94 53982.19 88888.00 2008-06-04 02:46:53.406 156 17450.35 29.85 53982.14 88888.00 2008-06-04 02:46:53.906 156 17450.35 29.85 53982.11 88888.00 2008-06-04 02:46:54.406 156 17450.36 29.88 53982.14 88888.00 2008-06-04 02:46:54.906 156 17450.26 29.89 53982.10 88888.00 2008-06-04 02:46:55.406 156 17450.28 29.92 53981.96 88888.00 2008-06-04 02:46:55.906 156 17450.37 29.92 53982.00 88888.00 2008-06-04 02:46:56.406 156 17450.40 29.91 53982.07 88888.00 2008-06-04 02:46:56.906 156 17450.38 29.91 53982.06 88888.00 2008-06-04 02:46:57.406 156 17450.45 29.92 53982.05 88888.00 2008-06-04 02:46:57.906 156 17450.41 29.92 53982.10 88888.00 2008-06-04 02:46:58.406 156 17450.33 29.93 53982.17 88888.00 2008-06-04 02:46:58.906 156 17450.36 29.93 53982.20 88888.00 2008-06-04 02:46:59.406 156 17450.42 29.87 53982.25 88888.00 2008-06-04 02:46:59.906 156 17450.43 29.87 53982.32 88888.00 2008-06-04 02:47:00.406 156 17450.39 29.93 53982.28 88888.00 2008-06-04 02:47:00.906 156 17450.50 29.87 53982.14 88888.00 2008-06-04 02:47:01.406 156 17450.56 29.77 53982.15 88888.00 2008-06-04 02:47:01.906 156 17450.48 29.72 53982.11 88888.00 2008-06-04 02:47:02.406 156 17450.48 29.66 53982.13 88888.00 2008-06-04 02:47:02.906 156 17450.53 29.64 53982.17 88888.00 2008-06-04 02:47:03.406 156 17450.60 29.63 53982.26 88888.00 2008-06-04 02:47:03.906 156 17450.61 29.63 53982.16 88888.00 2008-06-04 02:47:04.406 156 17450.62 29.64 53982.19 88888.00 2008-06-04 02:47:04.906 156 17450.62 29.64 53982.22 88888.00 2008-06-04 02:47:05.406 156 17450.58 29.68 53982.30 88888.00 2008-06-04 02:47:05.906 156 17450.53 29.67 53982.36 88888.00 2008-06-04 02:47:06.406 156 17450.56 29.64 53982.26 88888.00 2008-06-04 02:47:06.906 156 17450.57 29.59 53982.21 88888.00 2008-06-04 02:47:07.406 156 17450.56 29.62 53982.22 88888.00 2008-06-04 02:47:07.906 156 17450.56 29.60 53982.25 88888.00 2008-06-04 02:47:08.406 156 17450.55 29.55 53982.29 88888.00 2008-06-04 02:47:08.906 156 17450.59 29.54 53982.25 88888.00 2008-06-04 02:47:09.406 156 17450.69 29.55 53982.24 88888.00 2008-06-04 02:47:09.906 156 17450.73 29.57 53982.28 88888.00 2008-06-04 02:47:10.406 156 17450.70 29.62 53982.37 88888.00 2008-06-04 02:47:10.906 156 17450.67 29.63 53982.31 88888.00 2008-06-04 02:47:11.406 156 17450.64 29.58 53982.25 88888.00 2008-06-04 02:47:11.906 156 17450.56 29.59 53982.20 88888.00 2008-06-04 02:47:12.406 156 17450.61 29.62 53982.22 88888.00 2008-06-04 02:47:12.906 156 17450.62 29.59 53982.13 88888.00 2008-06-04 02:47:13.406 156 17450.63 29.60 53982.14 88888.00 2008-06-04 02:47:13.906 156 17450.62 29.58 53982.17 88888.00 2008-06-04 02:47:14.406 156 17450.62 29.60 53982.26 88888.00 2008-06-04 02:47:14.906 156 17450.62 29.58 53982.27 88888.00 2008-06-04 02:47:15.406 156 17450.66 29.63 53982.26 88888.00 2008-06-04 02:47:15.906 156 17450.68 29.60 53982.27 88888.00 2008-06-04 02:47:16.406 156 17450.66 29.58 53982.28 88888.00 2008-06-04 02:47:16.906 156 17450.62 29.62 53982.33 88888.00 2008-06-04 02:47:17.403 156 17450.64 29.69 53982.29 88888.00 2008-06-04 02:47:17.903 156 17450.63 29.69 53982.28 88888.00 2008-06-04 02:47:18.403 156 17450.73 29.76 53982.36 88888.00 2008-06-04 02:47:18.903 156 17450.71 29.72 53982.35 88888.00 2008-06-04 02:47:19.403 156 17450.67 29.67 53982.36 88888.00 2008-06-04 02:47:19.903 156 17450.70 29.70 53982.35 88888.00 2008-06-04 02:47:20.403 156 17450.76 29.70 53982.17 88888.00 2008-06-04 02:47:20.903 156 17450.73 29.65 53982.16 88888.00 2008-06-04 02:47:21.403 156 17450.70 29.56 53982.19 88888.00 2008-06-04 02:47:21.903 156 17450.73 29.54 53982.20 88888.00 2008-06-04 02:47:22.403 156 17450.77 29.63 53982.22 88888.00 2008-06-04 02:47:22.903 156 17450.72 29.60 53982.22 88888.00 2008-06-04 02:47:23.403 156 17450.78 29.57 53982.19 88888.00 2008-06-04 02:47:23.903 156 17450.88 29.59 53982.21 88888.00 2008-06-04 02:47:24.403 156 17450.84 29.66 53982.31 88888.00 2008-06-04 02:47:24.903 156 17450.78 29.65 53982.32 88888.00 2008-06-04 02:47:25.403 156 17450.87 29.65 53982.31 88888.00 2008-06-04 02:47:25.903 156 17450.83 29.69 53982.29 88888.00 2008-06-04 02:47:26.403 156 17450.73 29.65 53982.25 88888.00 2008-06-04 02:47:26.903 156 17450.78 29.56 53982.18 88888.00 2008-06-04 02:47:27.403 156 17450.77 29.53 53982.24 88888.00 2008-06-04 02:47:27.903 156 17450.81 29.57 53982.26 88888.00 2008-06-04 02:47:28.403 156 17450.83 29.58 53982.27 88888.00 2008-06-04 02:47:28.903 156 17450.77 29.64 53982.22 88888.00 2008-06-04 02:47:29.403 156 17450.84 29.64 53982.18 88888.00 2008-06-04 02:47:29.903 156 17450.83 29.56 53982.25 88888.00 2008-06-04 02:47:30.403 156 17450.80 29.59 53982.27 88888.00 2008-06-04 02:47:30.903 156 17450.88 29.55 53982.21 88888.00 2008-06-04 02:47:31.403 156 17450.82 29.53 53982.21 88888.00 2008-06-04 02:47:31.903 156 17450.83 29.50 53982.15 88888.00 2008-06-04 02:47:32.403 156 17450.82 29.48 53982.27 88888.00 2008-06-04 02:47:32.903 156 17450.84 29.52 53982.26 88888.00 2008-06-04 02:47:33.403 156 17450.79 29.54 53982.19 88888.00 2008-06-04 02:47:33.903 156 17450.84 29.55 53982.19 88888.00 2008-06-04 02:47:34.403 156 17450.91 29.55 53982.18 88888.00 2008-06-04 02:47:34.903 156 17450.90 29.52 53982.29 88888.00 2008-06-04 02:47:35.403 156 17450.84 29.60 53982.40 88888.00 2008-06-04 02:47:35.903 156 17450.79 29.58 53982.35 88888.00 2008-06-04 02:47:36.403 156 17450.78 29.57 53982.29 88888.00 2008-06-04 02:47:36.903 156 17450.80 29.55 53982.38 88888.00 2008-06-04 02:47:37.403 156 17450.81 29.58 53982.42 88888.00 2008-06-04 02:47:37.903 156 17450.83 29.55 53982.28 88888.00 2008-06-04 02:47:38.403 156 17450.80 29.53 53982.29 88888.00 2008-06-04 02:47:38.903 156 17450.71 29.65 53982.35 88888.00 2008-06-04 02:47:39.403 156 17450.70 29.64 53982.40 88888.00 2008-06-04 02:47:39.903 156 17450.68 29.58 53982.40 88888.00 2008-06-04 02:47:40.403 156 17450.68 29.54 53982.42 88888.00 2008-06-04 02:47:40.903 156 17450.76 29.57 53982.35 88888.00 2008-06-04 02:47:41.403 156 17450.89 29.56 53982.35 88888.00 2008-06-04 02:47:41.903 156 17450.84 29.58 53982.32 88888.00 2008-06-04 02:47:42.403 156 17450.77 29.49 53982.31 88888.00 2008-06-04 02:47:42.903 156 17450.77 29.48 53982.40 88888.00 2008-06-04 02:47:43.403 156 17450.87 29.55 53982.40 88888.00 2008-06-04 02:47:43.903 156 17450.81 29.57 53982.54 88888.00 2008-06-04 02:47:44.403 156 17450.87 29.56 53982.51 88888.00 2008-06-04 02:47:44.903 156 17450.87 29.55 53982.41 88888.00 2008-06-04 02:47:45.403 156 17450.89 29.56 53982.48 88888.00 2008-06-04 02:47:45.903 156 17450.91 29.65 53982.50 88888.00 2008-06-04 02:47:46.403 156 17450.82 29.64 53982.37 88888.00 2008-06-04 02:47:46.903 156 17450.92 29.62 53982.37 88888.00 2008-06-04 02:47:47.403 156 17451.01 29.53 53982.45 88888.00 2008-06-04 02:47:47.903 156 17450.98 29.60 53982.49 88888.00 2008-06-04 02:47:48.403 156 17450.96 29.64 53982.45 88888.00 2008-06-04 02:47:48.903 156 17450.88 29.54 53982.45 88888.00 2008-06-04 02:47:49.403 156 17450.79 29.43 53982.40 88888.00 2008-06-04 02:47:49.903 156 17450.81 29.46 53982.37 88888.00 2008-06-04 02:47:50.403 156 17450.82 29.44 53982.35 88888.00 2008-06-04 02:47:50.903 156 17450.87 29.43 53982.41 88888.00 2008-06-04 02:47:51.403 156 17450.79 29.45 53982.45 88888.00 2008-06-04 02:47:51.903 156 17450.76 29.44 53982.50 88888.00 2008-06-04 02:47:52.403 156 17450.80 29.45 53982.55 88888.00 2008-06-04 02:47:52.903 156 17450.91 29.45 53982.62 88888.00 2008-06-04 02:47:53.403 156 17450.84 29.44 53982.63 88888.00 2008-06-04 02:47:53.903 156 17450.80 29.47 53982.71 88888.00 2008-06-04 02:47:54.403 156 17450.78 29.45 53982.65 88888.00 2008-06-04 02:47:54.903 156 17450.82 29.47 53982.58 88888.00 2008-06-04 02:47:55.403 156 17450.94 29.45 53982.60 88888.00 2008-06-04 02:47:55.903 156 17451.04 29.48 53982.58 88888.00 2008-06-04 02:47:56.403 156 17450.96 29.52 53982.52 88888.00 2008-06-04 02:47:56.903 156 17450.87 29.45 53982.61 88888.00 2008-06-04 02:47:57.403 156 17450.83 29.44 53982.61 88888.00 2008-06-04 02:47:57.903 156 17450.78 29.52 53982.43 88888.00 2008-06-04 02:47:58.403 156 17450.72 29.56 53982.41 88888.00 2008-06-04 02:47:58.903 156 17450.77 29.49 53982.47 88888.00 2008-06-04 02:47:59.403 156 17450.79 29.45 53982.35 88888.00 2008-06-04 02:47:59.903 156 17450.81 29.48 53982.37 88888.00 2008-06-04 02:48:00.403 156 17450.77 29.45 53982.41 88888.00 2008-06-04 02:48:00.903 156 17450.79 29.44 53982.43 88888.00 2008-06-04 02:48:01.403 156 17450.77 29.50 53982.52 88888.00 2008-06-04 02:48:01.903 156 17450.67 29.46 53982.49 88888.00 2008-06-04 02:48:02.403 156 17450.69 29.43 53982.40 88888.00 2008-06-04 02:48:02.903 156 17450.72 29.42 53982.27 88888.00 2008-06-04 02:48:03.403 156 17450.67 29.38 53982.38 88888.00 2008-06-04 02:48:03.903 156 17450.66 29.42 53982.30 88888.00 2008-06-04 02:48:04.403 156 17450.69 29.46 53982.24 88888.00 2008-06-04 02:48:04.903 156 17450.66 29.44 53982.25 88888.00 2008-06-04 02:48:05.403 156 17450.62 29.37 53982.28 88888.00 2008-06-04 02:48:05.903 156 17450.66 29.42 53982.25 88888.00 2008-06-04 02:48:06.403 156 17450.78 29.53 53982.28 88888.00 2008-06-04 02:48:06.903 156 17450.84 29.46 53982.27 88888.00 2008-06-04 02:48:07.403 156 17450.79 29.45 53982.36 88888.00 2008-06-04 02:48:07.903 156 17450.89 29.43 53982.41 88888.00 2008-06-04 02:48:08.403 156 17450.88 29.42 53982.32 88888.00 2008-06-04 02:48:08.903 156 17450.80 29.45 53982.31 88888.00 2008-06-04 02:48:09.403 156 17450.81 29.54 53982.32 88888.00 2008-06-04 02:48:09.903 156 17450.73 29.44 53982.36 88888.00 2008-06-04 02:48:10.403 156 17450.67 29.45 53982.33 88888.00 2008-06-04 02:48:10.903 156 17450.73 29.44 53982.28 88888.00 2008-06-04 02:48:11.403 156 17450.71 29.52 53982.35 88888.00 2008-06-04 02:48:11.903 156 17450.71 29.48 53982.40 88888.00 2008-06-04 02:48:12.403 156 17450.74 29.52 53982.40 88888.00 2008-06-04 02:48:12.903 156 17450.70 29.53 53982.40 88888.00 2008-06-04 02:48:13.403 156 17450.71 29.49 53982.39 88888.00 2008-06-04 02:48:13.903 156 17450.77 29.43 53982.39 88888.00 2008-06-04 02:48:14.403 156 17450.66 29.43 53982.39 88888.00 2008-06-04 02:48:14.903 156 17450.64 29.48 53982.37 88888.00 2008-06-04 02:48:15.403 156 17450.66 29.50 53982.38 88888.00 2008-06-04 02:48:15.903 156 17450.64 29.53 53982.38 88888.00 2008-06-04 02:48:16.403 156 17450.71 29.55 53982.24 88888.00 2008-06-04 02:48:16.903 156 17450.69 29.55 53982.31 88888.00 2008-06-04 02:48:17.403 156 17450.59 29.52 53982.40 88888.00 2008-06-04 02:48:17.903 156 17450.51 29.55 53982.43 88888.00 2008-06-04 02:48:18.403 156 17450.50 29.57 53982.40 88888.00 2008-06-04 02:48:18.903 156 17450.51 29.52 53982.43 88888.00 2008-06-04 02:48:19.403 156 17450.53 29.49 53982.45 88888.00 2008-06-04 02:48:19.903 156 17450.55 29.50 53982.54 88888.00 2008-06-04 02:48:20.403 156 17450.64 29.53 53982.50 88888.00 2008-06-04 02:48:20.903 156 17450.58 29.44 53982.47 88888.00 2008-06-04 02:48:21.403 156 17450.66 29.43 53982.33 88888.00 2008-06-04 02:48:21.903 156 17450.52 29.50 53982.28 88888.00 2008-06-04 02:48:22.403 156 17450.51 29.44 53982.18 88888.00 2008-06-04 02:48:22.903 156 17450.52 29.36 53982.30 88888.00 2008-06-04 02:48:23.403 156 17450.50 29.42 53982.40 88888.00 2008-06-04 02:48:23.903 156 17450.57 29.38 53982.47 88888.00 2008-06-04 02:48:24.403 156 17450.51 29.35 53982.48 88888.00 2008-06-04 02:48:24.903 156 17450.51 29.44 53982.40 88888.00 2008-06-04 02:48:25.403 156 17450.56 29.55 53982.35 88888.00 2008-06-04 02:48:25.903 156 17450.52 29.58 53982.37 88888.00 2008-06-04 02:48:26.403 156 17450.49 29.49 53982.39 88888.00 2008-06-04 02:48:26.903 156 17450.45 29.58 53982.41 88888.00 2008-06-04 02:48:27.403 156 17450.46 29.64 53982.43 88888.00 2008-06-04 02:48:27.903 156 17450.43 29.60 53982.38 88888.00 2008-06-04 02:48:28.403 156 17450.45 29.56 53982.39 88888.00 2008-06-04 02:48:28.903 156 17450.37 29.54 53982.36 88888.00 2008-06-04 02:48:29.403 156 17450.29 29.57 53982.38 88888.00 2008-06-04 02:48:29.903 156 17450.29 29.53 53982.45 88888.00 2008-06-04 02:48:30.403 156 17450.28 29.47 53982.41 88888.00 2008-06-04 02:48:30.903 156 17450.36 29.50 53982.38 88888.00 2008-06-04 02:48:31.403 156 17450.47 29.50 53982.32 88888.00 2008-06-04 02:48:31.903 156 17450.49 29.48 53982.38 88888.00 2008-06-04 02:48:32.403 156 17450.40 29.52 53982.35 88888.00 2008-06-04 02:48:32.903 156 17450.36 29.52 53982.43 88888.00 2008-06-04 02:48:33.403 156 17450.33 29.53 53982.48 88888.00 2008-06-04 02:48:33.903 156 17450.38 29.50 53982.41 88888.00 2008-06-04 02:48:34.403 156 17450.41 29.55 53982.38 88888.00 2008-06-04 02:48:34.903 156 17450.32 29.49 53982.42 88888.00 2008-06-04 02:48:35.403 156 17450.37 29.44 53982.47 88888.00 2008-06-04 02:48:35.903 156 17450.36 29.42 53982.49 88888.00 2008-06-04 02:48:36.403 156 17450.28 29.38 53982.51 88888.00 2008-06-04 02:48:36.903 156 17450.35 29.36 53982.51 88888.00 2008-06-04 02:48:37.403 156 17450.39 29.38 53982.44 88888.00 2008-06-04 02:48:37.903 156 17450.36 29.40 53982.45 88888.00 2008-06-04 02:48:38.403 156 17450.41 29.46 53982.45 88888.00 2008-06-04 02:48:38.903 156 17450.46 29.38 53982.41 88888.00 2008-06-04 02:48:39.403 156 17450.37 29.37 53982.42 88888.00 2008-06-04 02:48:39.903 156 17450.41 29.44 53982.32 88888.00 2008-06-04 02:48:40.403 156 17450.40 29.45 53982.42 88888.00 2008-06-04 02:48:40.903 156 17450.37 29.44 53982.61 88888.00 2008-06-04 02:48:41.403 156 17450.32 29.39 53982.59 88888.00 2008-06-04 02:48:41.903 156 17450.30 29.38 53982.53 88888.00 2008-06-04 02:48:42.403 156 17450.26 29.35 53982.61 88888.00 2008-06-04 02:48:42.903 156 17450.22 29.36 53982.54 88888.00 2008-06-04 02:48:43.403 156 17450.30 29.35 53982.54 88888.00 2008-06-04 02:48:43.903 156 17450.28 29.36 53982.59 88888.00 2008-06-04 02:48:44.403 156 17450.27 29.38 53982.59 88888.00 2008-06-04 02:48:44.903 156 17450.19 29.39 53982.62 88888.00 2008-06-04 02:48:45.403 156 17450.19 29.33 53982.55 88888.00 2008-06-04 02:48:45.903 156 17450.22 29.40 53982.50 88888.00 2008-06-04 02:48:46.403 156 17450.20 29.40 53982.45 88888.00 2008-06-04 02:48:46.903 156 17450.13 29.35 53982.43 88888.00 2008-06-04 02:48:47.403 156 17450.12 29.37 53982.54 88888.00 2008-06-04 02:48:47.903 156 17450.11 29.39 53982.56 88888.00 2008-06-04 02:48:48.403 156 17450.18 29.44 53982.54 88888.00 2008-06-04 02:48:48.903 156 17450.15 29.45 53982.54 88888.00 2008-06-04 02:48:49.403 156 17450.11 29.38 53982.58 88888.00 2008-06-04 02:48:49.903 156 17450.06 29.38 53982.59 88888.00 2008-06-04 02:48:50.403 156 17450.06 29.38 53982.52 88888.00 2008-06-04 02:48:50.903 156 17450.17 29.38 53982.55 88888.00 2008-06-04 02:48:51.403 156 17450.19 29.29 53982.55 88888.00 2008-06-04 02:48:51.903 156 17450.20 29.24 53982.63 88888.00 2008-06-04 02:48:52.403 156 17450.20 29.33 53982.60 88888.00 2008-06-04 02:48:52.903 156 17450.23 29.40 53982.55 88888.00 2008-06-04 02:48:53.403 156 17450.19 29.36 53982.51 88888.00 2008-06-04 02:48:53.903 156 17450.16 29.42 53982.40 88888.00 2008-06-04 02:48:54.403 156 17450.21 29.43 53982.39 88888.00 2008-06-04 02:48:54.903 156 17450.20 29.44 53982.52 88888.00 2008-06-04 02:48:55.403 156 17450.17 29.37 53982.55 88888.00 2008-06-04 02:48:55.903 156 17450.15 29.27 53982.63 88888.00 2008-06-04 02:48:56.403 156 17450.19 29.33 53982.55 88888.00 2008-06-04 02:48:56.903 156 17450.28 29.36 53982.52 88888.00 2008-06-04 02:48:57.403 156 17450.25 29.37 53982.56 88888.00 2008-06-04 02:48:57.903 156 17450.19 29.33 53982.48 88888.00 2008-06-04 02:48:58.403 156 17450.17 29.23 53982.40 88888.00 2008-06-04 02:48:58.903 156 17450.07 29.23 53982.45 88888.00 2008-06-04 02:48:59.403 156 17450.09 29.24 53982.45 88888.00 2008-06-04 02:48:59.903 156 17450.11 29.30 53982.49 88888.00 2008-06-04 02:49:00.403 156 17450.12 29.38 53982.48 88888.00 2008-06-04 02:49:00.903 156 17450.12 29.40 53982.45 88888.00 2008-06-04 02:49:01.403 156 17450.16 29.40 53982.40 88888.00 2008-06-04 02:49:01.903 156 17450.13 29.35 53982.41 88888.00 2008-06-04 02:49:02.403 156 17450.17 29.38 53982.43 88888.00 2008-06-04 02:49:02.903 156 17450.13 29.43 53982.50 88888.00 2008-06-04 02:49:03.403 156 17450.12 29.33 53982.47 88888.00 2008-06-04 02:49:03.903 156 17450.10 29.25 53982.42 88888.00 2008-06-04 02:49:04.403 156 17450.16 29.24 53982.44 88888.00 2008-06-04 02:49:04.903 156 17450.13 29.25 53982.43 88888.00 2008-06-04 02:49:05.403 156 17450.12 29.30 53982.45 88888.00 2008-06-04 02:49:05.903 156 17450.13 29.35 53982.43 88888.00 2008-06-04 02:49:06.403 156 17450.23 29.37 53982.41 88888.00 2008-06-04 02:49:06.903 156 17450.22 29.35 53982.45 88888.00 2008-06-04 02:49:07.403 156 17450.13 29.27 53982.54 88888.00 2008-06-04 02:49:07.903 156 17450.11 29.35 53982.59 88888.00 2008-06-04 02:49:08.403 156 17450.11 29.36 53982.54 88888.00 2008-06-04 02:49:08.903 156 17450.18 29.34 53982.55 88888.00 2008-06-04 02:49:09.403 156 17450.29 29.35 53982.55 88888.00 2008-06-04 02:49:09.903 156 17450.23 29.35 53982.56 88888.00 2008-06-04 02:49:10.403 156 17450.18 29.36 53982.60 88888.00 2008-06-04 02:49:10.903 156 17450.15 29.35 53982.56 88888.00 2008-06-04 02:49:11.403 156 17450.12 29.27 53982.55 88888.00 2008-06-04 02:49:11.903 156 17450.18 29.30 53982.47 88888.00 2008-06-04 02:49:12.403 156 17450.18 29.37 53982.61 88888.00 2008-06-04 02:49:12.903 156 17450.11 29.36 53982.64 88888.00 2008-06-04 02:49:13.403 156 17450.13 29.33 53982.53 88888.00 2008-06-04 02:49:13.903 156 17450.12 29.33 53982.45 88888.00 2008-06-04 02:49:14.403 156 17450.05 29.29 53982.47 88888.00 2008-06-04 02:49:14.903 156 17450.01 29.36 53982.52 88888.00 2008-06-04 02:49:15.403 156 17450.01 29.40 53982.66 88888.00 2008-06-04 02:49:15.903 156 17450.06 29.42 53982.64 88888.00 2008-06-04 02:49:16.403 156 17450.05 29.39 53982.72 88888.00 2008-06-04 02:49:16.903 156 17450.11 29.38 53982.73 88888.00 2008-06-04 02:49:17.403 156 17450.16 29.36 53982.62 88888.00 2008-06-04 02:49:17.903 156 17450.05 29.43 53982.63 88888.00 2008-06-04 02:49:18.403 156 17450.06 29.39 53982.65 88888.00 2008-06-04 02:49:18.903 156 17450.09 29.40 53982.56 88888.00 2008-06-04 02:49:19.403 156 17450.05 29.42 53982.55 88888.00 2008-06-04 02:49:19.903 156 17450.11 29.42 53982.50 88888.00 2008-06-04 02:49:20.403 156 17450.16 29.43 53982.56 88888.00 2008-06-04 02:49:20.903 156 17450.05 29.39 53982.67 88888.00 2008-06-04 02:49:21.403 156 17450.10 29.33 53982.63 88888.00 2008-06-04 02:49:21.903 156 17450.09 29.35 53982.65 88888.00 2008-06-04 02:49:22.403 156 17450.05 29.45 53982.72 88888.00 2008-06-04 02:49:22.903 156 17450.00 29.46 53982.70 88888.00 2008-06-04 02:49:23.403 156 17449.95 29.49 53982.69 88888.00 2008-06-04 02:49:23.903 156 17449.94 29.49 53982.62 88888.00 2008-06-04 02:49:24.403 156 17449.99 29.54 53982.59 88888.00 2008-06-04 02:49:24.903 156 17450.07 29.54 53982.54 88888.00 2008-06-04 02:49:25.403 156 17450.04 29.47 53982.67 88888.00 2008-06-04 02:49:25.903 156 17450.04 29.47 53982.63 88888.00 2008-06-04 02:49:26.403 156 17449.96 29.47 53982.62 88888.00 2008-06-04 02:49:26.903 156 17449.97 29.55 53982.61 88888.00 2008-06-04 02:49:27.403 156 17449.98 29.56 53982.59 88888.00 2008-06-04 02:49:27.903 156 17449.98 29.53 53982.64 88888.00 2008-06-04 02:49:28.403 156 17449.94 29.48 53982.69 88888.00 2008-06-04 02:49:28.903 156 17450.01 29.55 53982.61 88888.00 2008-06-04 02:49:29.403 156 17450.08 29.52 53982.56 88888.00 2008-06-04 02:49:29.903 156 17450.05 29.50 53982.50 88888.00 2008-06-04 02:49:30.403 156 17450.00 29.47 53982.49 88888.00 2008-06-04 02:49:30.903 156 17449.97 29.44 53982.52 88888.00 2008-06-04 02:49:31.403 156 17449.99 29.48 53982.48 88888.00 2008-06-04 02:49:31.903 156 17450.04 29.46 53982.56 88888.00 2008-06-04 02:49:32.403 156 17450.07 29.48 53982.59 88888.00 2008-06-04 02:49:32.903 156 17450.02 29.55 53982.48 88888.00 2008-06-04 02:49:33.403 156 17450.02 29.49 53982.54 88888.00 2008-06-04 02:49:33.903 156 17450.09 29.47 53982.53 88888.00 2008-06-04 02:49:34.403 156 17450.10 29.48 53982.45 88888.00 2008-06-04 02:49:34.903 156 17450.11 29.52 53982.39 88888.00 2008-06-04 02:49:35.403 156 17450.08 29.46 53982.44 88888.00 2008-06-04 02:49:35.903 156 17450.05 29.40 53982.51 88888.00 2008-06-04 02:49:36.403 156 17450.02 29.42 53982.56 88888.00 2008-06-04 02:49:36.903 156 17449.97 29.38 53982.59 88888.00 2008-06-04 02:49:37.403 156 17450.06 29.29 53982.54 88888.00 2008-06-04 02:49:37.903 156 17450.07 29.34 53982.41 88888.00 2008-06-04 02:49:38.403 156 17450.02 29.45 53982.48 88888.00 2008-06-04 02:49:38.903 156 17450.00 29.48 53982.50 88888.00 2008-06-04 02:49:39.403 156 17449.97 29.53 53982.53 88888.00 2008-06-04 02:49:39.903 156 17450.06 29.57 53982.60 88888.00 2008-06-04 02:49:40.403 156 17450.06 29.52 53982.55 88888.00 2008-06-04 02:49:40.903 156 17450.07 29.48 53982.54 88888.00 2008-06-04 02:49:41.403 156 17450.09 29.47 53982.62 88888.00 2008-06-04 02:49:41.903 156 17450.12 29.45 53982.69 88888.00 2008-06-04 02:49:42.403 156 17450.07 29.49 53982.59 88888.00 2008-06-04 02:49:42.903 156 17450.07 29.59 53982.49 88888.00 2008-06-04 02:49:43.403 156 17450.12 29.59 53982.54 88888.00 2008-06-04 02:49:43.903 156 17450.12 29.55 53982.60 88888.00 2008-06-04 02:49:44.403 156 17450.02 29.56 53982.58 88888.00 2008-06-04 02:49:44.903 156 17450.04 29.58 53982.64 88888.00 2008-06-04 02:49:45.403 156 17450.07 29.62 53982.67 88888.00 2008-06-04 02:49:45.903 156 17450.07 29.58 53982.75 88888.00 2008-06-04 02:49:46.403 156 17450.07 29.53 53982.82 88888.00 2008-06-04 02:49:46.903 156 17450.06 29.55 53982.81 88888.00 2008-06-04 02:49:47.403 156 17450.06 29.57 53982.71 88888.00 2008-06-04 02:49:47.903 156 17450.02 29.53 53982.66 88888.00 2008-06-04 02:49:48.403 156 17450.02 29.45 53982.63 88888.00 2008-06-04 02:49:48.903 156 17449.98 29.47 53982.66 88888.00 2008-06-04 02:49:49.403 156 17450.00 29.49 53982.61 88888.00 2008-06-04 02:49:49.903 156 17450.02 29.42 53982.64 88888.00 2008-06-04 02:49:50.403 156 17450.09 29.39 53982.71 88888.00 2008-06-04 02:49:50.903 156 17450.13 29.44 53982.67 88888.00 2008-06-04 02:49:51.403 156 17450.16 29.48 53982.59 88888.00 2008-06-04 02:49:51.903 156 17450.09 29.52 53982.54 88888.00 2008-06-04 02:49:52.403 156 17449.99 29.54 53982.65 88888.00 2008-06-04 02:49:52.903 156 17450.00 29.54 53982.70 88888.00 2008-06-04 02:49:53.403 156 17449.97 29.50 53982.63 88888.00 2008-06-04 02:49:53.903 156 17449.92 29.50 53982.66 88888.00 2008-06-04 02:49:54.403 156 17450.09 29.57 53982.52 88888.00 2008-06-04 02:49:54.903 156 17450.18 29.56 53982.45 88888.00 2008-06-04 02:49:55.403 156 17450.09 29.54 53982.56 88888.00 2008-06-04 02:49:55.903 156 17450.05 29.57 53982.70 88888.00 2008-06-04 02:49:56.403 156 17450.09 29.50 53982.65 88888.00 2008-06-04 02:49:56.903 156 17450.18 29.53 53982.63 88888.00 2008-06-04 02:49:57.403 156 17450.15 29.54 53982.58 88888.00 2008-06-04 02:49:57.903 156 17450.10 29.65 53982.53 88888.00 2008-06-04 02:49:58.403 156 17450.09 29.66 53982.55 88888.00 2008-06-04 02:49:58.903 156 17450.09 29.64 53982.54 88888.00 2008-06-04 02:49:59.403 156 17450.18 29.57 53982.56 88888.00 2008-06-04 02:49:59.903 156 17450.17 29.55 53982.65 88888.00 2008-06-04 02:50:00.403 156 17450.22 29.49 53982.55 88888.00 2008-06-04 02:50:00.903 156 17450.16 29.54 53982.54 88888.00 2008-06-04 02:50:01.403 156 17450.10 29.48 53982.55 88888.00 2008-06-04 02:50:01.903 156 17450.12 29.45 53982.52 88888.00 2008-06-04 02:50:02.403 156 17450.15 29.42 53982.60 88888.00 2008-06-04 02:50:02.903 156 17450.06 29.46 53982.63 88888.00 2008-06-04 02:50:03.403 156 17450.06 29.55 53982.60 88888.00 2008-06-04 02:50:03.903 156 17450.12 29.58 53982.54 88888.00 2008-06-04 02:50:04.403 156 17450.09 29.56 53982.47 88888.00 2008-06-04 02:50:04.903 156 17450.01 29.54 53982.36 88888.00 2008-06-04 02:50:05.403 156 17450.00 29.39 53982.37 88888.00 2008-06-04 02:50:05.903 156 17450.01 29.42 53982.38 88888.00 2008-06-04 02:50:06.403 156 17450.08 29.43 53982.45 88888.00 2008-06-04 02:50:06.903 156 17450.04 29.43 53982.60 88888.00 2008-06-04 02:50:07.403 156 17450.04 29.37 53982.67 88888.00 2008-06-04 02:50:07.903 156 17450.02 29.43 53982.62 88888.00 2008-06-04 02:50:08.403 156 17450.08 29.38 53982.70 88888.00 2008-06-04 02:50:08.903 156 17450.13 29.36 53982.66 88888.00 2008-06-04 02:50:09.403 156 17450.09 29.47 53982.63 88888.00 2008-06-04 02:50:09.903 156 17450.07 29.46 53982.70 88888.00 2008-06-04 02:50:10.403 156 17450.12 29.39 53982.71 88888.00 2008-06-04 02:50:10.903 156 17450.08 29.43 53982.67 88888.00 2008-06-04 02:50:11.403 156 17450.02 29.46 53982.64 88888.00 2008-06-04 02:50:11.903 156 17450.05 29.46 53982.63 88888.00 2008-06-04 02:50:12.403 156 17450.02 29.47 53982.64 88888.00 2008-06-04 02:50:12.903 156 17450.04 29.50 53982.65 88888.00 2008-06-04 02:50:13.403 156 17450.11 29.54 53982.62 88888.00 2008-06-04 02:50:13.903 156 17450.12 29.46 53982.54 88888.00 2008-06-04 02:50:14.403 156 17450.13 29.43 53982.59 88888.00 2008-06-04 02:50:14.903 156 17450.15 29.37 53982.56 88888.00 2008-06-04 02:50:15.403 156 17450.06 29.40 53982.52 88888.00 2008-06-04 02:50:15.903 156 17450.01 29.50 53982.54 88888.00 2008-06-04 02:50:16.403 156 17450.04 29.49 53982.56 88888.00 2008-06-04 02:50:16.903 156 17450.04 29.37 53982.61 88888.00 2008-06-04 02:50:17.403 156 17450.00 29.44 53982.59 88888.00 2008-06-04 02:50:17.903 156 17449.96 29.46 53982.61 88888.00 2008-06-04 02:50:18.403 156 17449.95 29.46 53982.69 88888.00 2008-06-04 02:50:18.903 156 17450.02 29.42 53982.50 88888.00 2008-06-04 02:50:19.403 156 17450.02 29.46 53982.43 88888.00 2008-06-04 02:50:19.903 156 17450.04 29.48 53982.47 88888.00 2008-06-04 02:50:20.403 156 17450.00 29.47 53982.54 88888.00 2008-06-04 02:50:20.903 156 17449.94 29.48 53982.61 88888.00 2008-06-04 02:50:21.403 156 17449.89 29.52 53982.59 88888.00 2008-06-04 02:50:21.903 156 17449.97 29.53 53982.61 88888.00 2008-06-04 02:50:22.403 156 17450.02 29.47 53982.64 88888.00 2008-06-04 02:50:22.903 156 17450.04 29.45 53982.66 88888.00 2008-06-04 02:50:23.403 156 17449.99 29.53 53982.59 88888.00 2008-06-04 02:50:23.903 156 17449.95 29.52 53982.59 88888.00 2008-06-04 02:50:24.403 156 17449.94 29.49 53982.61 88888.00 2008-06-04 02:50:24.903 156 17450.08 29.56 53982.59 88888.00 2008-06-04 02:50:25.403 156 17450.09 29.53 53982.52 88888.00 2008-06-04 02:50:25.903 156 17450.11 29.49 53982.54 88888.00 2008-06-04 02:50:26.403 156 17450.01 29.52 53982.63 88888.00 2008-06-04 02:50:26.903 156 17449.92 29.54 53982.55 88888.00 2008-06-04 02:50:27.403 156 17449.84 29.57 53982.63 88888.00 2008-06-04 02:50:27.903 156 17449.91 29.55 53982.67 88888.00 2008-06-04 02:50:28.403 156 17449.97 29.58 53982.56 88888.00 2008-06-04 02:50:28.903 156 17450.00 29.53 53982.58 88888.00 2008-06-04 02:50:29.403 156 17450.01 29.45 53982.54 88888.00 2008-06-04 02:50:29.903 156 17450.10 29.42 53982.44 88888.00 2008-06-04 02:50:30.403 156 17450.15 29.52 53982.58 88888.00 2008-06-04 02:50:30.903 156 17450.12 29.58 53982.53 88888.00 2008-06-04 02:50:31.403 156 17450.09 29.54 53982.55 88888.00 2008-06-04 02:50:31.903 156 17450.04 29.46 53982.48 88888.00 2008-06-04 02:50:32.403 156 17450.05 29.49 53982.45 88888.00 2008-06-04 02:50:32.903 156 17450.01 29.54 53982.54 88888.00 2008-06-04 02:50:33.403 156 17450.09 29.54 53982.53 88888.00 2008-06-04 02:50:33.903 156 17450.07 29.52 53982.48 88888.00 2008-06-04 02:50:34.403 156 17450.06 29.50 53982.47 88888.00 2008-06-04 02:50:34.903 156 17450.04 29.54 53982.49 88888.00 2008-06-04 02:50:35.403 156 17450.06 29.47 53982.50 88888.00 2008-06-04 02:50:35.903 156 17450.01 29.53 53982.45 88888.00 2008-06-04 02:50:36.403 156 17449.88 29.56 53982.36 88888.00 2008-06-04 02:50:36.903 156 17449.81 29.46 53982.31 88888.00 2008-06-04 02:50:37.403 156 17449.91 29.54 53982.27 88888.00 2008-06-04 02:50:37.903 156 17449.92 29.65 53982.40 88888.00 2008-06-04 02:50:38.403 156 17449.92 29.64 53982.36 88888.00 2008-06-04 02:50:38.903 156 17449.97 29.55 53982.36 88888.00 2008-06-04 02:50:39.403 156 17450.00 29.53 53982.44 88888.00 2008-06-04 02:50:39.903 156 17449.96 29.49 53982.47 88888.00 2008-06-04 02:50:40.403 156 17449.92 29.43 53982.53 88888.00 2008-06-04 02:50:40.903 156 17449.85 29.47 53982.56 88888.00 2008-06-04 02:50:41.403 156 17449.94 29.49 53982.49 88888.00 2008-06-04 02:50:41.903 156 17450.00 29.56 53982.47 88888.00 2008-06-04 02:50:42.403 156 17449.89 29.59 53982.49 88888.00 2008-06-04 02:50:42.903 156 17449.84 29.57 53982.44 88888.00 2008-06-04 02:50:43.403 156 17449.91 29.54 53982.41 88888.00 2008-06-04 02:50:43.903 156 17450.01 29.53 53982.48 88888.00 2008-06-04 02:50:44.403 156 17450.00 29.56 53982.45 88888.00 2008-06-04 02:50:44.903 156 17449.91 29.56 53982.38 88888.00 2008-06-04 02:50:45.403 156 17449.95 29.56 53982.39 88888.00 2008-06-04 02:50:45.903 156 17449.96 29.58 53982.48 88888.00 2008-06-04 02:50:46.403 156 17449.90 29.56 53982.53 88888.00 2008-06-04 02:50:46.903 156 17450.01 29.59 53982.40 88888.00 2008-06-04 02:50:47.403 156 17450.04 29.60 53982.42 88888.00 2008-06-04 02:50:47.903 156 17450.04 29.58 53982.39 88888.00 2008-06-04 02:50:48.403 156 17450.00 29.60 53982.45 88888.00 2008-06-04 02:50:48.903 156 17449.92 29.55 53982.48 88888.00 2008-06-04 02:50:49.403 156 17449.96 29.55 53982.47 88888.00 2008-06-04 02:50:49.903 156 17450.06 29.60 53982.50 88888.00 2008-06-04 02:50:50.403 156 17449.96 29.60 53982.39 88888.00 2008-06-04 02:50:50.903 156 17449.96 29.57 53982.29 88888.00 2008-06-04 02:50:51.403 156 17449.98 29.58 53982.32 88888.00 2008-06-04 02:50:51.903 156 17449.97 29.59 53982.41 88888.00 2008-06-04 02:50:52.403 156 17449.88 29.66 53982.43 88888.00 2008-06-04 02:50:52.903 156 17449.80 29.64 53982.45 88888.00 2008-06-04 02:50:53.403 156 17449.88 29.66 53982.52 88888.00 2008-06-04 02:50:53.903 156 17450.00 29.64 53982.48 88888.00 2008-06-04 02:50:54.403 156 17449.95 29.67 53982.41 88888.00 2008-06-04 02:50:54.903 156 17450.06 29.59 53982.41 88888.00 2008-06-04 02:50:55.403 156 17450.01 29.60 53982.37 88888.00 2008-06-04 02:50:55.903 156 17449.87 29.60 53982.37 88888.00 2008-06-04 02:50:56.403 156 17449.87 29.56 53982.35 88888.00 2008-06-04 02:50:56.903 156 17449.89 29.56 53982.37 88888.00 2008-06-04 02:50:57.403 156 17449.92 29.63 53982.36 88888.00 2008-06-04 02:50:57.903 156 17449.92 29.58 53982.33 88888.00 2008-06-04 02:50:58.403 156 17449.87 29.59 53982.35 88888.00 2008-06-04 02:50:58.903 156 17449.91 29.65 53982.31 88888.00 2008-06-04 02:50:59.403 156 17449.95 29.63 53982.28 88888.00 2008-06-04 02:50:59.903 156 17449.96 29.59 53982.35 88888.00 2008-06-04 02:51:00.403 156 17450.00 29.66 53982.41 88888.00 2008-06-04 02:51:00.903 156 17449.97 29.69 53982.43 88888.00 2008-06-04 02:51:01.403 156 17449.90 29.77 53982.58 88888.00 2008-06-04 02:51:01.903 156 17449.82 29.69 53982.56 88888.00 2008-06-04 02:51:02.400 156 17449.81 29.66 53982.52 88888.00 2008-06-04 02:51:02.900 156 17449.79 29.73 53982.51 88888.00 2008-06-04 02:51:03.400 156 17449.87 29.69 53982.48 88888.00 2008-06-04 02:51:03.900 156 17449.90 29.65 53982.48 88888.00 2008-06-04 02:51:04.400 156 17449.88 29.74 53982.55 88888.00 2008-06-04 02:51:04.900 156 17449.82 29.78 53982.56 88888.00 2008-06-04 02:51:05.400 156 17449.77 29.73 53982.44 88888.00 2008-06-04 02:51:05.900 156 17449.79 29.70 53982.32 88888.00 2008-06-04 02:51:06.400 156 17449.82 29.72 53982.39 88888.00 2008-06-04 02:51:06.900 156 17449.74 29.67 53982.43 88888.00 2008-06-04 02:51:07.400 156 17449.67 29.67 53982.42 88888.00 2008-06-04 02:51:07.900 156 17449.72 29.70 53982.40 88888.00 2008-06-04 02:51:08.400 156 17449.71 29.73 53982.36 88888.00 2008-06-04 02:51:08.900 156 17449.71 29.75 53982.43 88888.00 2008-06-04 02:51:09.400 156 17449.68 29.75 53982.36 88888.00 2008-06-04 02:51:09.900 156 17449.69 29.70 53982.40 88888.00 2008-06-04 02:51:10.400 156 17449.59 29.72 53982.47 88888.00 2008-06-04 02:51:10.900 156 17449.57 29.82 53982.40 88888.00 2008-06-04 02:51:11.400 156 17449.53 29.87 53982.36 88888.00 2008-06-04 02:51:11.900 156 17449.48 29.87 53982.41 88888.00 2008-06-04 02:51:12.400 156 17449.59 29.79 53982.42 88888.00 2008-06-04 02:51:12.900 156 17449.70 29.76 53982.45 88888.00 2008-06-04 02:51:13.400 156 17449.74 29.81 53982.38 88888.00 2008-06-04 02:51:13.900 156 17449.68 29.88 53982.37 88888.00 2008-06-04 02:51:14.400 156 17449.66 29.87 53982.39 88888.00 2008-06-04 02:51:14.900 156 17449.71 29.84 53982.50 88888.00 2008-06-04 02:51:15.400 156 17449.77 29.79 53982.50 88888.00 2008-06-04 02:51:15.900 156 17449.79 29.72 53982.51 88888.00 2008-06-04 02:51:16.400 156 17449.79 29.81 53982.44 88888.00 2008-06-04 02:51:16.900 156 17449.80 29.85 53982.37 88888.00 2008-06-04 02:51:17.400 156 17449.75 29.82 53982.42 88888.00 2008-06-04 02:51:17.900 156 17449.78 29.81 53982.49 88888.00 2008-06-04 02:51:18.400 156 17449.81 29.85 53982.50 88888.00 2008-06-04 02:51:18.900 156 17449.74 29.81 53982.50 88888.00 2008-06-04 02:51:19.400 156 17449.67 29.75 53982.49 88888.00 2008-06-04 02:51:19.900 156 17449.71 29.76 53982.50 88888.00 2008-06-04 02:51:20.400 156 17449.75 29.74 53982.44 88888.00 2008-06-04 02:51:20.900 156 17449.66 29.74 53982.32 88888.00 2008-06-04 02:51:21.400 156 17449.60 29.77 53982.29 88888.00 2008-06-04 02:51:21.900 156 17449.69 29.78 53982.28 88888.00 2008-06-04 02:51:22.400 156 17449.82 29.73 53982.30 88888.00 2008-06-04 02:51:22.900 156 17449.85 29.64 53982.43 88888.00 2008-06-04 02:51:23.400 156 17449.76 29.69 53982.54 88888.00 2008-06-04 02:51:23.900 156 17449.76 29.68 53982.52 88888.00 2008-06-04 02:51:24.400 156 17449.70 29.74 53982.41 88888.00 2008-06-04 02:51:24.900 156 17449.78 29.75 53982.37 88888.00 2008-06-04 02:51:25.400 156 17449.79 29.74 53982.36 88888.00 2008-06-04 02:51:25.900 156 17449.82 29.74 53982.35 88888.00 2008-06-04 02:51:26.400 156 17449.81 29.75 53982.37 88888.00 2008-06-04 02:51:26.900 156 17449.78 29.65 53982.41 88888.00 2008-06-04 02:51:27.400 156 17449.79 29.65 53982.36 88888.00 2008-06-04 02:51:27.900 156 17449.81 29.73 53982.35 88888.00 2008-06-04 02:51:28.400 156 17449.79 29.81 53982.37 88888.00 2008-06-04 02:51:28.900 156 17449.85 29.83 53982.38 88888.00 2008-06-04 02:51:29.400 156 17449.76 29.85 53982.42 88888.00 2008-06-04 02:51:29.900 156 17449.81 29.79 53982.43 88888.00 2008-06-04 02:51:30.400 156 17449.81 29.79 53982.42 88888.00 2008-06-04 02:51:30.900 156 17449.82 29.79 53982.40 88888.00 2008-06-04 02:51:31.400 156 17449.84 29.83 53982.45 88888.00 2008-06-04 02:51:31.900 156 17449.81 29.82 53982.48 88888.00 2008-06-04 02:51:32.400 156 17449.91 29.83 53982.49 88888.00 2008-06-04 02:51:32.900 156 17449.90 29.83 53982.54 88888.00 2008-06-04 02:51:33.400 156 17449.90 29.74 53982.52 88888.00 2008-06-04 02:51:33.900 156 17449.82 29.75 53982.49 88888.00 2008-06-04 02:51:34.400 156 17449.80 29.67 53982.40 88888.00 2008-06-04 02:51:34.900 156 17449.79 29.68 53982.42 88888.00 2008-06-04 02:51:35.400 156 17449.68 29.72 53982.50 88888.00 2008-06-04 02:51:35.900 156 17449.60 29.73 53982.59 88888.00 2008-06-04 02:51:36.400 156 17449.72 29.74 53982.59 88888.00 2008-06-04 02:51:36.900 156 17449.78 29.72 53982.42 88888.00 2008-06-04 02:51:37.400 156 17449.79 29.69 53982.51 88888.00 2008-06-04 02:51:37.900 156 17449.79 29.73 53982.48 88888.00 2008-06-04 02:51:38.400 156 17449.84 29.79 53982.36 88888.00 2008-06-04 02:51:38.900 156 17449.82 29.77 53982.31 88888.00 2008-06-04 02:51:39.400 156 17449.84 29.75 53982.37 88888.00 2008-06-04 02:51:39.900 156 17449.82 29.79 53982.31 88888.00 2008-06-04 02:51:40.400 156 17449.79 29.82 53982.29 88888.00 2008-06-04 02:51:40.900 156 17449.82 29.82 53982.27 88888.00 2008-06-04 02:51:41.400 156 17449.81 29.88 53982.32 88888.00 2008-06-04 02:51:41.900 156 17449.76 29.91 53982.35 88888.00 2008-06-04 02:51:42.400 156 17449.70 29.87 53982.31 88888.00 2008-06-04 02:51:42.900 156 17449.72 29.83 53982.27 88888.00 2008-06-04 02:51:43.400 156 17449.71 29.82 53982.37 88888.00 2008-06-04 02:51:43.900 156 17449.75 29.79 53982.50 88888.00 2008-06-04 02:51:44.400 156 17449.79 29.76 53982.53 88888.00 2008-06-04 02:51:44.900 156 17449.79 29.78 53982.50 88888.00 2008-06-04 02:51:45.400 156 17449.75 29.78 53982.39 88888.00 2008-06-04 02:51:45.900 156 17449.72 29.69 53982.37 88888.00 2008-06-04 02:51:46.400 156 17449.77 29.66 53982.36 88888.00 2008-06-04 02:51:46.900 156 17449.71 29.64 53982.37 88888.00 2008-06-04 02:51:47.400 156 17449.74 29.67 53982.41 88888.00 2008-06-04 02:51:47.900 156 17449.80 29.69 53982.40 88888.00 2008-06-04 02:51:48.400 156 17449.75 29.73 53982.41 88888.00 2008-06-04 02:51:48.900 156 17449.77 29.79 53982.37 88888.00 2008-06-04 02:51:49.400 156 17449.77 29.83 53982.27 88888.00 2008-06-04 02:51:49.900 156 17449.72 29.91 53982.29 88888.00 2008-06-04 02:51:50.400 156 17449.85 29.84 53982.37 88888.00 2008-06-04 02:51:50.900 156 17449.88 29.82 53982.44 88888.00 2008-06-04 02:51:51.400 156 17449.85 29.77 53982.41 88888.00 2008-06-04 02:51:51.900 156 17449.86 29.87 53982.40 88888.00 2008-06-04 02:51:52.400 156 17449.84 29.91 53982.40 88888.00 2008-06-04 02:51:52.900 156 17449.91 29.85 53982.37 88888.00 2008-06-04 02:51:53.400 156 17449.85 29.91 53982.43 88888.00 2008-06-04 02:51:53.900 156 17449.85 29.91 53982.56 88888.00 2008-06-04 02:51:54.400 156 17449.96 29.84 53982.61 88888.00 2008-06-04 02:51:54.900 156 17449.94 29.84 53982.49 88888.00 2008-06-04 02:51:55.400 156 17449.87 29.85 53982.50 88888.00 2008-06-04 02:51:55.900 156 17449.89 29.88 53982.49 88888.00 2008-06-04 02:51:56.400 156 17449.92 29.89 53982.55 88888.00 2008-06-04 02:51:56.900 156 17449.90 29.94 53982.50 88888.00 2008-06-04 02:51:57.400 156 17449.85 29.96 53982.41 88888.00 2008-06-04 02:51:57.900 156 17449.86 29.94 53982.44 88888.00 2008-06-04 02:51:58.400 156 17449.80 29.89 53982.44 88888.00 2008-06-04 02:51:58.900 156 17449.77 29.82 53982.55 88888.00 2008-06-04 02:51:59.400 156 17449.79 29.85 53982.48 88888.00 2008-06-04 02:51:59.900 156 17449.82 29.82 53982.50 88888.00 2008-06-04 02:52:00.400 156 17449.79 29.78 53982.54 88888.00 2008-06-04 02:52:00.900 156 17449.79 29.75 53982.44 88888.00 2008-06-04 02:52:01.400 156 17449.69 29.79 53982.39 88888.00 2008-06-04 02:52:01.900 156 17449.57 29.81 53982.45 88888.00 2008-06-04 02:52:02.400 156 17449.71 29.76 53982.48 88888.00 2008-06-04 02:52:02.900 156 17449.72 29.74 53982.49 88888.00 2008-06-04 02:52:03.400 156 17449.68 29.78 53982.49 88888.00 2008-06-04 02:52:03.900 156 17449.68 29.85 53982.44 88888.00 2008-06-04 02:52:04.400 156 17449.80 29.88 53982.40 88888.00 2008-06-04 02:52:04.900 156 17449.86 29.98 53982.52 88888.00 2008-06-04 02:52:05.400 156 17449.85 29.95 53982.51 88888.00 2008-06-04 02:52:05.900 156 17449.75 29.95 53982.39 88888.00 2008-06-04 02:52:06.400 156 17449.76 29.95 53982.43 88888.00 2008-06-04 02:52:06.900 156 17449.71 29.95 53982.39 88888.00 2008-06-04 02:52:07.400 156 17449.81 29.91 53982.26 88888.00 2008-06-04 02:52:07.900 156 17449.81 29.91 53982.22 88888.00 2008-06-04 02:52:08.400 156 17449.78 29.95 53982.30 88888.00 2008-06-04 02:52:08.900 156 17449.92 29.96 53982.36 88888.00 2008-06-04 02:52:09.400 156 17449.92 30.06 53982.35 88888.00 2008-06-04 02:52:09.900 156 17449.96 30.04 53982.40 88888.00 2008-06-04 02:52:10.400 156 17449.92 30.02 53982.42 88888.00 2008-06-04 02:52:10.900 156 17450.00 30.05 53982.43 88888.00 2008-06-04 02:52:11.400 156 17450.00 29.98 53982.44 88888.00 2008-06-04 02:52:11.900 156 17449.97 29.94 53982.37 88888.00 2008-06-04 02:52:12.400 156 17450.01 29.91 53982.36 88888.00 2008-06-04 02:52:12.900 156 17450.05 29.86 53982.41 88888.00 2008-06-04 02:52:13.400 156 17450.01 29.91 53982.41 88888.00 2008-06-04 02:52:13.900 156 17449.97 29.89 53982.48 88888.00 2008-06-04 02:52:14.400 156 17449.90 29.91 53982.47 88888.00 2008-06-04 02:52:14.900 156 17449.89 29.94 53982.38 88888.00 2008-06-04 02:52:15.400 156 17449.97 29.94 53982.30 88888.00 2008-06-04 02:52:15.900 156 17449.90 29.97 53982.24 88888.00 2008-06-04 02:52:16.400 156 17449.88 30.03 53982.22 88888.00 2008-06-04 02:52:16.900 156 17449.91 29.93 53982.25 88888.00 2008-06-04 02:52:17.400 156 17449.96 29.94 53982.22 88888.00 2008-06-04 02:52:17.900 156 17449.94 29.91 53982.20 88888.00 2008-06-04 02:52:18.400 156 17449.94 29.86 53982.24 88888.00 2008-06-04 02:52:18.900 156 17449.95 29.92 53982.29 88888.00 2008-06-04 02:52:19.400 156 17449.95 29.96 53982.33 88888.00 2008-06-04 02:52:19.900 156 17449.96 29.99 53982.27 88888.00 2008-06-04 02:52:20.400 156 17449.91 29.97 53982.27 88888.00 2008-06-04 02:52:20.900 156 17449.89 30.01 53982.27 88888.00 2008-06-04 02:52:21.400 156 17449.96 29.93 53982.30 88888.00 2008-06-04 02:52:21.900 156 17449.97 29.98 53982.26 88888.00 2008-06-04 02:52:22.400 156 17449.96 30.03 53982.26 88888.00 2008-06-04 02:52:22.900 156 17449.85 30.09 53982.30 88888.00 2008-06-04 02:52:23.400 156 17449.89 30.04 53982.30 88888.00 2008-06-04 02:52:23.900 156 17449.90 29.98 53982.35 88888.00 2008-06-04 02:52:24.400 156 17449.87 29.97 53982.39 88888.00 2008-06-04 02:52:24.900 156 17449.80 29.96 53982.36 88888.00 2008-06-04 02:52:25.400 156 17449.76 29.95 53982.29 88888.00 2008-06-04 02:52:25.900 156 17449.87 29.94 53982.25 88888.00 2008-06-04 02:52:26.400 156 17449.97 29.93 53982.20 88888.00 2008-06-04 02:52:26.900 156 17449.94 29.96 53982.28 88888.00 2008-06-04 02:52:27.400 156 17450.00 29.93 53982.30 88888.00 2008-06-04 02:52:27.900 156 17450.05 29.95 53982.27 88888.00 2008-06-04 02:52:28.400 156 17449.99 30.07 53982.25 88888.00 2008-06-04 02:52:28.900 156 17449.94 30.12 53982.28 88888.00 2008-06-04 02:52:29.400 156 17450.05 30.04 53982.19 88888.00 2008-06-04 02:52:29.900 156 17450.06 29.99 53982.16 88888.00 2008-06-04 02:52:30.400 156 17449.98 30.02 53982.22 88888.00 2008-06-04 02:52:30.900 156 17449.96 30.06 53982.28 88888.00 2008-06-04 02:52:31.400 156 17450.00 29.99 53982.29 88888.00 2008-06-04 02:52:31.900 156 17449.95 30.02 53982.20 88888.00 2008-06-04 02:52:32.400 156 17449.94 30.09 53982.32 88888.00 2008-06-04 02:52:32.900 156 17449.97 30.12 53982.28 88888.00 2008-06-04 02:52:33.400 156 17449.91 30.11 53982.33 88888.00 2008-06-04 02:52:33.900 156 17449.87 30.18 53982.29 88888.00 2008-06-04 02:52:34.400 156 17449.90 30.23 53982.21 88888.00 2008-06-04 02:52:34.900 156 17449.87 30.18 53982.20 88888.00 2008-06-04 02:52:35.400 156 17449.87 30.21 53982.18 88888.00 2008-06-04 02:52:35.900 156 17449.91 30.17 53982.19 88888.00 2008-06-04 02:52:36.400 156 17449.96 30.18 53982.26 88888.00 2008-06-04 02:52:36.900 156 17449.88 30.21 53982.26 88888.00 2008-06-04 02:52:37.400 156 17449.90 30.16 53982.29 88888.00 2008-06-04 02:52:37.900 156 17449.96 30.14 53982.28 88888.00 2008-06-04 02:52:38.400 156 17449.90 30.06 53982.32 88888.00 2008-06-04 02:52:38.900 156 17449.89 30.06 53982.33 88888.00 2008-06-04 02:52:39.400 156 17449.77 30.09 53982.30 88888.00 2008-06-04 02:52:39.900 156 17449.74 30.13 53982.26 88888.00 2008-06-04 02:52:40.400 156 17449.84 30.17 53982.24 88888.00 2008-06-04 02:52:40.900 156 17449.86 30.23 53982.22 88888.00 2008-06-04 02:52:41.400 156 17449.78 30.19 53982.28 88888.00 2008-06-04 02:52:41.900 156 17449.78 30.17 53982.32 88888.00 2008-06-04 02:52:42.400 156 17449.80 30.12 53982.33 88888.00 2008-06-04 02:52:42.900 156 17449.82 30.08 53982.41 88888.00 2008-06-04 02:52:43.400 156 17449.74 30.06 53982.33 88888.00 2008-06-04 02:52:43.900 156 17449.74 30.06 53982.32 88888.00 2008-06-04 02:52:44.400 156 17449.72 30.05 53982.36 88888.00 2008-06-04 02:52:44.900 156 17449.76 30.07 53982.32 88888.00 2008-06-04 02:52:45.400 156 17449.79 30.02 53982.33 88888.00 2008-06-04 02:52:45.900 156 17449.86 29.97 53982.28 88888.00 2008-06-04 02:52:46.400 156 17449.79 29.98 53982.28 88888.00 2008-06-04 02:52:46.900 156 17449.70 29.97 53982.31 88888.00 2008-06-04 02:52:47.400 156 17449.69 30.05 53982.35 88888.00 2008-06-04 02:52:47.900 156 17449.69 30.04 53982.31 88888.00 2008-06-04 02:52:48.400 156 17449.62 30.05 53982.36 88888.00 2008-06-04 02:52:48.900 156 17449.58 30.02 53982.38 88888.00 2008-06-04 02:52:49.400 156 17449.71 30.09 53982.37 88888.00 2008-06-04 02:52:49.900 156 17449.72 30.12 53982.30 88888.00 2008-06-04 02:52:50.400 156 17449.67 30.12 53982.33 88888.00 2008-06-04 02:52:50.900 156 17449.67 30.09 53982.32 88888.00 2008-06-04 02:52:51.400 156 17449.62 30.03 53982.37 88888.00 2008-06-04 02:52:51.900 156 17449.54 29.97 53982.37 88888.00 2008-06-04 02:52:52.400 156 17449.44 30.03 53982.38 88888.00 2008-06-04 02:52:52.900 156 17449.56 30.07 53982.31 88888.00 2008-06-04 02:52:53.400 156 17449.49 30.11 53982.19 88888.00 2008-06-04 02:52:53.900 156 17449.55 30.12 53982.18 88888.00 2008-06-04 02:52:54.400 156 17449.49 30.07 53982.19 88888.00 2008-06-04 02:52:54.900 156 17449.47 30.06 53982.21 88888.00 2008-06-04 02:52:55.400 156 17449.39 30.08 53982.27 88888.00 2008-06-04 02:52:55.900 156 17449.33 30.14 53982.20 88888.00 2008-06-04 02:52:56.400 156 17449.29 30.17 53982.26 88888.00 2008-06-04 02:52:56.900 156 17449.27 30.16 53982.35 88888.00 2008-06-04 02:52:57.400 156 17449.31 30.14 53982.32 88888.00 2008-06-04 02:52:57.900 156 17449.40 30.13 53982.27 88888.00 2008-06-04 02:52:58.400 156 17449.46 30.16 53982.26 88888.00 2008-06-04 02:52:58.900 156 17449.35 30.17 53982.33 88888.00 2008-06-04 02:52:59.400 156 17449.25 30.11 53982.31 88888.00 2008-06-04 02:52:59.900 156 17449.26 30.04 53982.33 88888.00 2008-06-04 02:53:00.400 156 17449.21 30.11 53982.28 88888.00 2008-06-04 02:53:00.900 156 17449.21 30.17 53982.26 88888.00 2008-06-04 02:53:01.400 156 17449.26 30.17 53982.20 88888.00 2008-06-04 02:53:01.900 156 17449.24 30.11 53982.19 88888.00 2008-06-04 02:53:02.400 156 17449.15 30.05 53982.22 88888.00 2008-06-04 02:53:02.900 156 17449.05 30.17 53982.25 88888.00 2008-06-04 02:53:03.400 156 17449.17 30.18 53982.33 88888.00 2008-06-04 02:53:03.900 156 17449.16 30.09 53982.20 88888.00 2008-06-04 02:53:04.400 156 17449.15 30.08 53982.24 88888.00 2008-06-04 02:53:04.900 156 17449.16 30.01 53982.36 88888.00 2008-06-04 02:53:05.400 156 17449.15 30.03 53982.30 88888.00 2008-06-04 02:53:05.900 156 17449.05 30.05 53982.19 88888.00 2008-06-04 02:53:06.400 156 17449.03 30.05 53982.13 88888.00 2008-06-04 02:53:06.900 156 17449.07 30.07 53982.10 88888.00 2008-06-04 02:53:07.400 156 17449.07 30.17 53982.15 88888.00 2008-06-04 02:53:07.900 156 17449.08 30.23 53982.16 88888.00 2008-06-04 02:53:08.400 156 17449.08 30.15 53982.27 88888.00 2008-06-04 02:53:08.900 156 17449.08 30.12 53982.20 88888.00 2008-06-04 02:53:09.400 156 17449.00 30.11 53982.17 88888.00 2008-06-04 02:53:09.900 156 17448.96 30.12 53982.30 88888.00 2008-06-04 02:53:10.400 156 17448.82 30.03 53982.32 88888.00 2008-06-04 02:53:10.900 156 17448.86 30.02 53982.31 88888.00 2008-06-04 02:53:11.400 156 17448.85 30.07 53982.32 88888.00 2008-06-04 02:53:11.900 156 17448.80 30.09 53982.26 88888.00 2008-06-04 02:53:12.400 156 17448.78 30.06 53982.29 88888.00 2008-06-04 02:53:12.900 156 17448.83 30.03 53982.37 88888.00 2008-06-04 02:53:13.400 156 17448.79 30.08 53982.43 88888.00 2008-06-04 02:53:13.900 156 17448.77 30.04 53982.40 88888.00 2008-06-04 02:53:14.400 156 17448.75 30.09 53982.26 88888.00 2008-06-04 02:53:14.900 156 17448.75 30.14 53982.27 88888.00 2008-06-04 02:53:15.400 156 17448.76 30.15 53982.24 88888.00 2008-06-04 02:53:15.900 156 17448.70 30.16 53982.17 88888.00 2008-06-04 02:53:16.400 156 17448.67 30.12 53982.21 88888.00 2008-06-04 02:53:16.900 156 17448.65 30.16 53982.26 88888.00 2008-06-04 02:53:17.400 156 17448.67 30.17 53982.28 88888.00 2008-06-04 02:53:17.900 156 17448.62 30.14 53982.35 88888.00 2008-06-04 02:53:18.400 156 17448.70 30.11 53982.28 88888.00 2008-06-04 02:53:18.900 156 17448.67 30.02 53982.31 88888.00 2008-06-04 02:53:19.400 156 17448.58 30.11 53982.31 88888.00 2008-06-04 02:53:19.900 156 17448.56 30.12 53982.26 88888.00 2008-06-04 02:53:20.400 156 17448.58 30.09 53982.26 88888.00 2008-06-04 02:53:20.900 156 17448.52 30.13 53982.25 88888.00 2008-06-04 02:53:21.400 156 17448.53 30.11 53982.25 88888.00 2008-06-04 02:53:21.900 156 17448.53 30.15 53982.25 88888.00 2008-06-04 02:53:22.400 156 17448.58 30.18 53982.18 88888.00 2008-06-04 02:53:22.900 156 17448.42 30.16 53982.20 88888.00 2008-06-04 02:53:23.400 156 17448.38 30.15 53982.25 88888.00 2008-06-04 02:53:23.900 156 17448.38 30.16 53982.35 88888.00 2008-06-04 02:53:24.400 156 17448.38 30.15 53982.38 88888.00 2008-06-04 02:53:24.900 156 17448.41 30.09 53982.37 88888.00 2008-06-04 02:53:25.400 156 17448.41 30.12 53982.31 88888.00 2008-06-04 02:53:25.900 156 17448.32 30.07 53982.26 88888.00 2008-06-04 02:53:26.400 156 17448.34 30.01 53982.20 88888.00 2008-06-04 02:53:26.900 156 17448.31 29.99 53982.21 88888.00 2008-06-04 02:53:27.400 156 17448.23 30.06 53982.24 88888.00 2008-06-04 02:53:27.900 156 17448.19 29.98 53982.24 88888.00 2008-06-04 02:53:28.400 156 17448.16 29.96 53982.25 88888.00 2008-06-04 02:53:28.900 156 17448.06 29.97 53982.28 88888.00 2008-06-04 02:53:29.400 156 17448.09 29.95 53982.31 88888.00 2008-06-04 02:53:29.900 156 17448.19 29.97 53982.29 88888.00 2008-06-04 02:53:30.400 156 17448.21 30.02 53982.30 88888.00 2008-06-04 02:53:30.900 156 17448.13 30.01 53982.31 88888.00 2008-06-04 02:53:31.400 156 17448.16 29.92 53982.30 88888.00 2008-06-04 02:53:31.900 156 17448.15 29.94 53982.35 88888.00 2008-06-04 02:53:32.400 156 17448.07 29.88 53982.39 88888.00 2008-06-04 02:53:32.900 156 17448.06 29.95 53982.38 88888.00 2008-06-04 02:53:33.400 156 17448.00 29.96 53982.30 88888.00 2008-06-04 02:53:33.900 156 17448.03 29.95 53982.27 88888.00 2008-06-04 02:53:34.400 156 17448.03 29.91 53982.29 88888.00 2008-06-04 02:53:34.900 156 17448.01 29.88 53982.40 88888.00 2008-06-04 02:53:35.400 156 17448.03 29.83 53982.44 88888.00 2008-06-04 02:53:35.900 156 17447.98 29.81 53982.40 88888.00 2008-06-04 02:53:36.400 156 17447.93 29.87 53982.37 88888.00 2008-06-04 02:53:36.900 156 17448.02 29.89 53982.40 88888.00 2008-06-04 02:53:37.400 156 17447.98 29.87 53982.41 88888.00 2008-06-04 02:53:37.900 156 17448.01 29.85 53982.38 88888.00 2008-06-04 02:53:38.400 156 17447.98 29.81 53982.31 88888.00 2008-06-04 02:53:38.900 156 17447.92 29.75 53982.26 88888.00 2008-06-04 02:53:39.400 156 17447.95 29.72 53982.24 88888.00 2008-06-04 02:53:39.900 156 17447.94 29.82 53982.31 88888.00 2008-06-04 02:53:40.400 156 17447.96 29.86 53982.32 88888.00 2008-06-04 02:53:40.900 156 17447.95 29.85 53982.27 88888.00 2008-06-04 02:53:41.400 156 17447.85 29.82 53982.30 88888.00 2008-06-04 02:53:41.900 156 17447.87 29.81 53982.32 88888.00 2008-06-04 02:53:42.400 156 17447.94 29.78 53982.30 88888.00 2008-06-04 02:53:42.900 156 17447.90 29.77 53982.37 88888.00 2008-06-04 02:53:43.400 156 17447.90 29.81 53982.38 88888.00 2008-06-04 02:53:43.900 156 17447.92 29.85 53982.27 88888.00 2008-06-04 02:53:44.400 156 17447.94 29.93 53982.27 88888.00 2008-06-04 02:53:44.900 156 17447.91 29.91 53982.27 88888.00 2008-06-04 02:53:45.400 156 17447.91 29.87 53982.37 88888.00 2008-06-04 02:53:45.900 156 17447.90 29.86 53982.37 88888.00 2008-06-04 02:53:46.400 156 17447.84 29.88 53982.37 88888.00 2008-06-04 02:53:46.900 156 17447.86 29.84 53982.30 88888.00 2008-06-04 02:53:47.400 156 17447.95 29.83 53982.28 88888.00 2008-06-04 02:53:47.900 156 17447.92 29.95 53982.33 88888.00 2008-06-04 02:53:48.400 156 17447.93 29.94 53982.38 88888.00 2008-06-04 02:53:48.900 156 17447.91 29.97 53982.45 88888.00 2008-06-04 02:53:49.400 156 17447.86 30.05 53982.35 88888.00 2008-06-04 02:53:49.900 156 17447.96 30.02 53982.35 88888.00 2008-06-04 02:53:50.400 156 17447.97 30.05 53982.26 88888.00 2008-06-04 02:53:50.900 156 17447.97 30.11 53982.22 88888.00 2008-06-04 02:53:51.400 156 17447.90 30.06 53982.25 88888.00 2008-06-04 02:53:51.900 156 17447.95 30.11 53982.24 88888.00 2008-06-04 02:53:52.400 156 17447.93 30.17 53982.21 88888.00 2008-06-04 02:53:52.900 156 17447.95 30.13 53982.22 88888.00 2008-06-04 02:53:53.400 156 17447.86 30.02 53982.19 88888.00 2008-06-04 02:53:53.900 156 17447.88 30.08 53982.17 88888.00 2008-06-04 02:53:54.400 156 17447.84 30.14 53982.11 88888.00 2008-06-04 02:53:54.900 156 17447.81 30.14 53982.07 88888.00 2008-06-04 02:53:55.400 156 17447.84 30.11 53982.00 88888.00 2008-06-04 02:53:55.900 156 17447.84 30.14 53982.06 88888.00 2008-06-04 02:53:56.400 156 17447.85 30.17 53982.11 88888.00 2008-06-04 02:53:56.900 156 17447.70 30.13 53982.16 88888.00 2008-06-04 02:53:57.400 156 17447.66 30.14 53982.15 88888.00 2008-06-04 02:53:57.900 156 17447.66 30.13 53982.14 88888.00 2008-06-04 02:53:58.400 156 17447.70 30.15 53982.26 88888.00 2008-06-04 02:53:58.900 156 17447.62 30.15 53982.35 88888.00 2008-06-04 02:53:59.400 156 17447.65 30.15 53982.36 88888.00 2008-06-04 02:53:59.900 156 17447.58 30.07 53982.36 88888.00 2008-06-04 02:54:00.400 156 17447.58 30.08 53982.31 88888.00 2008-06-04 02:54:00.900 156 17447.63 30.15 53982.32 88888.00 2008-06-04 02:54:01.400 156 17447.63 30.16 53982.32 88888.00 2008-06-04 02:54:01.900 156 17447.57 30.17 53982.39 88888.00 2008-06-04 02:54:02.400 156 17447.61 30.15 53982.30 88888.00 2008-06-04 02:54:02.900 156 17447.64 30.14 53982.26 88888.00 2008-06-04 02:54:03.400 156 17447.56 30.11 53982.21 88888.00 2008-06-04 02:54:03.900 156 17447.52 30.08 53982.21 88888.00 2008-06-04 02:54:04.400 156 17447.49 30.03 53982.08 88888.00 2008-06-04 02:54:04.900 156 17447.46 29.97 53982.09 88888.00 2008-06-04 02:54:05.400 156 17447.52 30.01 53982.22 88888.00 2008-06-04 02:54:05.900 156 17447.54 30.01 53982.18 88888.00 2008-06-04 02:54:06.400 156 17447.45 29.97 53982.14 88888.00 2008-06-04 02:54:06.900 156 17447.44 30.02 53982.10 88888.00 2008-06-04 02:54:07.400 156 17447.44 30.08 53982.06 88888.00 2008-06-04 02:54:07.900 156 17447.39 30.06 53982.07 88888.00 2008-06-04 02:54:08.400 156 17447.42 30.06 53982.13 88888.00 2008-06-04 02:54:08.900 156 17447.36 29.99 53982.08 88888.00 2008-06-04 02:54:09.400 156 17447.34 30.02 53982.05 88888.00 2008-06-04 02:54:09.900 156 17447.46 29.99 53982.06 88888.00 2008-06-04 02:54:10.400 156 17447.53 30.01 53982.10 88888.00 2008-06-04 02:54:10.900 156 17447.56 30.03 53982.16 88888.00 2008-06-04 02:54:11.400 156 17447.53 30.01 53982.18 88888.00 2008-06-04 02:54:11.900 156 17447.49 29.96 53982.14 88888.00 2008-06-04 02:54:12.400 156 17447.49 30.02 53982.09 88888.00 2008-06-04 02:54:12.900 156 17447.47 30.08 53982.11 88888.00 2008-06-04 02:54:13.400 156 17447.51 30.06 53982.16 88888.00 2008-06-04 02:54:13.900 156 17447.54 29.99 53982.19 88888.00 2008-06-04 02:54:14.400 156 17447.54 29.93 53982.25 88888.00 2008-06-04 02:54:14.900 156 17447.61 29.97 53982.26 88888.00 2008-06-04 02:54:15.400 156 17447.64 29.96 53982.21 88888.00 2008-06-04 02:54:15.900 156 17447.64 30.01 53982.19 88888.00 2008-06-04 02:54:16.400 156 17447.66 30.06 53982.21 88888.00 2008-06-04 02:54:16.900 156 17447.63 30.08 53982.10 88888.00 2008-06-04 02:54:17.400 156 17447.73 30.07 53982.16 88888.00 2008-06-04 02:54:17.900 156 17447.74 30.06 53982.18 88888.00 2008-06-04 02:54:18.400 156 17447.76 29.99 53982.22 88888.00 2008-06-04 02:54:18.900 156 17447.70 30.07 53982.20 88888.00 2008-06-04 02:54:19.400 156 17447.64 30.09 53982.26 88888.00 2008-06-04 02:54:19.900 156 17447.64 30.06 53982.19 88888.00 2008-06-04 02:54:20.400 156 17447.66 30.02 53982.14 88888.00 2008-06-04 02:54:20.900 156 17447.68 29.95 53982.10 88888.00 2008-06-04 02:54:21.400 156 17447.61 29.92 53982.15 88888.00 2008-06-04 02:54:21.900 156 17447.67 29.91 53982.14 88888.00 2008-06-04 02:54:22.400 156 17447.74 29.93 53982.15 88888.00 2008-06-04 02:54:22.900 156 17447.76 29.89 53982.19 88888.00 2008-06-04 02:54:23.400 156 17447.86 29.88 53982.18 88888.00 2008-06-04 02:54:23.900 156 17447.87 29.88 53982.09 88888.00 2008-06-04 02:54:24.400 156 17447.82 29.91 53982.11 88888.00 2008-06-04 02:54:24.900 156 17447.81 29.87 53982.09 88888.00 2008-06-04 02:54:25.400 156 17447.81 29.89 53982.04 88888.00 2008-06-04 02:54:25.900 156 17447.82 29.88 53982.04 88888.00 2008-06-04 02:54:26.400 156 17447.86 29.86 53982.15 88888.00 2008-06-04 02:54:26.900 156 17447.80 29.82 53982.14 88888.00 2008-06-04 02:54:27.400 156 17447.81 29.93 53982.10 88888.00 2008-06-04 02:54:27.900 156 17447.82 30.06 53982.11 88888.00 2008-06-04 02:54:28.400 156 17447.90 30.01 53982.07 88888.00 2008-06-04 02:54:28.900 156 17447.86 29.95 53982.09 88888.00 2008-06-04 02:54:29.400 156 17447.90 29.93 53982.13 88888.00 2008-06-04 02:54:29.900 156 17447.88 29.89 53982.10 88888.00 2008-06-04 02:54:30.400 156 17447.88 29.83 53982.11 88888.00 2008-06-04 02:54:30.900 156 17447.84 29.82 53982.16 88888.00 2008-06-04 02:54:31.400 156 17447.78 29.84 53982.16 88888.00 2008-06-04 02:54:31.900 156 17447.73 29.77 53982.10 88888.00 2008-06-04 02:54:32.400 156 17447.74 29.72 53982.11 88888.00 2008-06-04 02:54:32.900 156 17447.81 29.67 53982.18 88888.00 2008-06-04 02:54:33.400 156 17447.91 29.72 53982.17 88888.00 2008-06-04 02:54:33.900 156 17447.98 29.72 53982.11 88888.00 2008-06-04 02:54:34.400 156 17447.98 29.72 53982.07 88888.00 2008-06-04 02:54:34.900 156 17447.88 29.74 53982.07 88888.00 2008-06-04 02:54:35.400 156 17447.96 29.78 53982.10 88888.00 2008-06-04 02:54:35.900 156 17448.00 29.73 53982.14 88888.00 2008-06-04 02:54:36.400 156 17448.01 29.70 53982.11 88888.00 2008-06-04 02:54:36.900 156 17448.01 29.72 53982.14 88888.00 2008-06-04 02:54:37.400 156 17448.05 29.68 53982.10 88888.00 2008-06-04 02:54:37.900 156 17448.09 29.63 53982.09 88888.00 2008-06-04 02:54:38.400 156 17448.07 29.62 53982.11 88888.00 2008-06-04 02:54:38.900 156 17448.07 29.63 53982.07 88888.00 2008-06-04 02:54:39.400 156 17448.13 29.67 53982.02 88888.00 2008-06-04 02:54:39.900 156 17448.11 29.69 53982.02 88888.00 2008-06-04 02:54:40.400 156 17448.16 29.60 53981.93 88888.00 2008-06-04 02:54:40.900 156 17448.19 29.64 53981.93 88888.00 2008-06-04 02:54:41.400 156 17448.14 29.75 53981.90 88888.00 2008-06-04 02:54:41.900 156 17448.23 29.78 53981.88 88888.00 2008-06-04 02:54:42.400 156 17448.24 29.84 53981.91 88888.00 2008-06-04 02:54:42.900 156 17448.19 29.81 53982.00 88888.00 2008-06-04 02:54:43.400 156 17448.09 29.73 53982.08 88888.00 2008-06-04 02:54:43.900 156 17448.11 29.73 53982.05 88888.00 2008-06-04 02:54:44.400 156 17448.12 29.73 53982.09 88888.00 2008-06-04 02:54:44.900 156 17448.17 29.73 53982.04 88888.00 2008-06-04 02:54:45.400 156 17448.25 29.67 53981.91 88888.00 2008-06-04 02:54:45.900 156 17448.17 29.76 53981.84 88888.00 2008-06-04 02:54:46.397 156 17448.23 29.75 53981.95 88888.00 2008-06-04 02:54:46.907 156 17448.26 29.69 53982.00 88888.00 2008-06-04 02:54:47.407 156 17448.22 29.64 53981.97 88888.00 2008-06-04 02:54:47.907 156 17448.35 29.63 53981.91 88888.00 2008-06-04 02:54:48.407 156 17448.32 29.64 53981.95 88888.00 2008-06-04 02:54:48.907 156 17448.22 29.65 53981.93 88888.00 2008-06-04 02:54:49.407 156 17448.22 29.67 53981.97 88888.00 2008-06-04 02:54:49.907 156 17448.28 29.66 53981.93 88888.00 2008-06-04 02:54:50.407 156 17448.28 29.64 53981.88 88888.00 2008-06-04 02:54:50.907 156 17448.27 29.64 53981.84 88888.00 2008-06-04 02:54:51.407 156 17448.38 29.64 53981.83 88888.00 2008-06-04 02:54:51.907 156 17448.44 29.69 53981.96 88888.00 2008-06-04 02:54:52.407 156 17448.44 29.76 53981.93 88888.00 2008-06-04 02:54:52.907 156 17448.42 29.69 53981.85 88888.00 2008-06-04 02:54:53.407 156 17448.39 29.73 53981.86 88888.00 2008-06-04 02:54:53.907 156 17448.47 29.74 53981.90 88888.00 2008-06-04 02:54:54.407 156 17448.51 29.74 53981.94 88888.00 2008-06-04 02:54:54.907 156 17448.49 29.73 53981.90 88888.00 2008-06-04 02:54:55.407 156 17448.51 29.66 53981.91 88888.00 2008-06-04 02:54:55.907 156 17448.53 29.65 53981.88 88888.00 2008-06-04 02:54:56.407 156 17448.58 29.74 53981.86 88888.00 2008-06-04 02:54:56.907 156 17448.62 29.66 53981.94 88888.00 2008-06-04 02:54:57.407 156 17448.70 29.64 53981.84 88888.00 2008-06-04 02:54:57.907 156 17448.64 29.68 53981.88 88888.00 2008-06-04 02:54:58.407 156 17448.59 29.74 53981.99 88888.00 2008-06-04 02:54:58.907 156 17448.64 29.74 53981.99 88888.00 2008-06-04 02:54:59.407 156 17448.63 29.74 53981.88 88888.00 2008-06-04 02:54:59.907 156 17448.56 29.73 53981.93 88888.00 2008-06-04 02:55:00.407 156 17448.60 29.73 53981.84 88888.00 2008-06-04 02:55:00.907 156 17448.68 29.74 53981.81 88888.00 2008-06-04 02:55:01.407 156 17448.68 29.73 53981.76 88888.00 2008-06-04 02:55:01.907 156 17448.67 29.79 53981.81 88888.00 2008-06-04 02:55:02.407 156 17448.72 29.78 53981.85 88888.00 2008-06-04 02:55:02.907 156 17448.73 29.85 53981.80 88888.00 2008-06-04 02:55:03.407 156 17448.75 29.82 53981.80 88888.00 2008-06-04 02:55:03.907 156 17448.74 29.74 53981.87 88888.00 2008-06-04 02:55:04.407 156 17448.76 29.74 53981.80 88888.00 2008-06-04 02:55:04.907 156 17448.75 29.79 53981.76 88888.00 2008-06-04 02:55:05.407 156 17448.85 29.84 53981.69 88888.00 2008-06-04 02:55:05.907 156 17448.89 29.82 53981.80 88888.00 2008-06-04 02:55:06.407 156 17448.86 29.87 53981.85 88888.00 2008-06-04 02:55:06.907 156 17448.84 29.96 53981.90 88888.00 2008-06-04 02:55:07.407 156 17448.83 29.98 53981.82 88888.00 2008-06-04 02:55:07.907 156 17448.88 30.01 53981.92 88888.00 2008-06-04 02:55:08.407 156 17448.92 29.99 53981.94 88888.00 2008-06-04 02:55:08.907 156 17448.94 29.98 53981.83 88888.00 2008-06-04 02:55:09.407 156 17448.97 29.99 53981.75 88888.00 2008-06-04 02:55:09.907 156 17449.00 29.95 53981.71 88888.00 2008-06-04 02:55:10.407 156 17449.02 29.89 53981.70 88888.00 2008-06-04 02:55:10.907 156 17449.02 29.88 53981.80 88888.00 2008-06-04 02:55:11.407 156 17448.97 29.99 53981.74 88888.00 2008-06-04 02:55:11.907 156 17448.93 29.98 53981.76 88888.00 2008-06-04 02:55:12.407 156 17448.98 29.94 53981.79 88888.00 2008-06-04 02:55:12.907 156 17449.04 29.94 53981.69 88888.00 2008-06-04 02:55:13.407 156 17449.06 29.88 53981.84 88888.00 2008-06-04 02:55:13.907 156 17449.06 29.83 53981.81 88888.00 2008-06-04 02:55:14.407 156 17449.10 29.81 53981.90 88888.00 2008-06-04 02:55:14.907 156 17449.04 29.86 53981.96 88888.00 2008-06-04 02:55:15.407 156 17449.06 29.85 53981.94 88888.00 2008-06-04 02:55:15.907 156 17449.07 29.86 53981.87 88888.00 2008-06-04 02:55:16.407 156 17449.11 29.84 53981.84 88888.00 2008-06-04 02:55:16.907 156 17449.13 29.84 53981.86 88888.00 2008-06-04 02:55:17.407 156 17449.16 29.84 53981.87 88888.00 2008-06-04 02:55:17.907 156 17449.23 29.82 53981.88 88888.00 2008-06-04 02:55:18.407 156 17449.19 29.81 53981.82 88888.00 2008-06-04 02:55:18.907 156 17449.25 29.78 53981.76 88888.00 2008-06-04 02:55:19.407 156 17449.19 29.81 53981.72 88888.00 2008-06-04 02:55:19.907 156 17449.14 29.83 53981.65 88888.00 2008-06-04 02:55:20.407 156 17449.13 29.84 53981.70 88888.00 2008-06-04 02:55:20.907 156 17449.19 29.78 53981.76 88888.00 2008-06-04 02:55:21.407 156 17449.28 29.84 53981.75 88888.00 2008-06-04 02:55:21.907 156 17449.34 29.84 53981.80 88888.00 2008-06-04 02:55:22.407 156 17449.39 29.82 53981.74 88888.00 2008-06-04 02:55:22.907 156 17449.46 29.85 53981.74 88888.00 2008-06-04 02:55:23.407 156 17449.40 29.91 53981.66 88888.00 2008-06-04 02:55:23.907 156 17449.35 29.86 53981.75 88888.00 2008-06-04 02:55:24.407 156 17449.39 29.88 53981.80 88888.00 2008-06-04 02:55:24.907 156 17449.38 29.95 53981.66 88888.00 2008-06-04 02:55:25.407 156 17449.44 29.98 53981.64 88888.00 2008-06-04 02:55:25.907 156 17449.51 29.92 53981.69 88888.00 2008-06-04 02:55:26.407 156 17449.53 29.99 53981.68 88888.00 2008-06-04 02:55:26.907 156 17449.49 30.04 53981.72 88888.00 2008-06-04 02:55:27.407 156 17449.56 30.02 53981.77 88888.00 2008-06-04 02:55:27.907 156 17449.65 29.94 53981.71 88888.00 2008-06-04 02:55:28.407 156 17449.66 29.96 53981.61 88888.00 2008-06-04 02:55:28.907 156 17449.57 29.94 53981.60 88888.00 2008-06-04 02:55:29.407 156 17449.62 29.92 53981.59 88888.00 2008-06-04 02:55:29.907 156 17449.67 29.91 53981.62 88888.00 2008-06-04 02:55:30.407 156 17449.65 29.87 53981.64 88888.00 2008-06-04 02:55:30.907 156 17449.70 29.82 53981.60 88888.00 2008-06-04 02:55:31.407 156 17449.77 29.75 53981.55 88888.00 2008-06-04 02:55:31.907 156 17449.69 29.76 53981.62 88888.00 2008-06-04 02:55:32.407 156 17449.74 29.79 53981.70 88888.00 2008-06-04 02:55:32.907 156 17449.78 29.76 53981.70 88888.00 2008-06-04 02:55:33.407 156 17449.70 29.78 53981.69 88888.00 2008-06-04 02:55:33.907 156 17449.82 29.78 53981.73 88888.00 2008-06-04 02:55:34.407 156 17449.82 29.88 53981.75 88888.00 2008-06-04 02:55:34.907 156 17449.84 29.86 53981.71 88888.00 2008-06-04 02:55:35.407 156 17449.89 29.88 53981.75 88888.00 2008-06-04 02:55:35.907 156 17449.85 29.84 53981.72 88888.00 2008-06-04 02:55:36.407 156 17449.87 29.84 53981.66 88888.00 2008-06-04 02:55:36.907 156 17449.92 29.79 53981.64 88888.00 2008-06-04 02:55:37.407 156 17449.95 29.81 53981.70 88888.00 2008-06-04 02:55:37.907 156 17450.00 29.79 53981.75 88888.00 2008-06-04 02:55:38.407 156 17449.95 29.84 53981.73 88888.00 2008-06-04 02:55:38.907 156 17449.94 29.83 53981.70 88888.00 2008-06-04 02:55:39.407 156 17449.96 29.81 53981.69 88888.00 2008-06-04 02:55:39.907 156 17450.00 29.82 53981.65 88888.00 2008-06-04 02:55:40.407 156 17450.05 29.83 53981.70 88888.00 2008-06-04 02:55:40.907 156 17450.15 29.85 53981.76 88888.00 2008-06-04 02:55:41.407 156 17450.13 29.84 53981.77 88888.00 2008-06-04 02:55:41.907 156 17450.07 29.84 53981.82 88888.00 2008-06-04 02:55:42.407 156 17450.10 29.84 53981.76 88888.00 2008-06-04 02:55:42.907 156 17450.15 29.83 53981.71 88888.00 2008-06-04 02:55:43.407 156 17450.23 29.76 53981.77 88888.00 2008-06-04 02:55:43.907 156 17450.30 29.73 53981.96 88888.00 2008-06-04 02:55:44.407 156 17450.22 29.74 53981.84 88888.00 2008-06-04 02:55:44.907 156 17450.22 29.73 53981.75 88888.00 2008-06-04 02:55:45.407 156 17450.29 29.76 53981.77 88888.00 2008-06-04 02:55:45.907 156 17450.38 29.74 53981.71 88888.00 2008-06-04 02:55:46.407 156 17450.31 29.78 53981.72 88888.00 2008-06-04 02:55:46.907 156 17450.36 29.79 53981.87 88888.00 2008-06-04 02:55:47.407 156 17450.35 29.83 53981.85 88888.00 2008-06-04 02:55:47.907 156 17450.35 29.82 53981.86 88888.00 2008-06-04 02:55:48.407 156 17450.39 29.86 53981.71 88888.00 2008-06-04 02:55:48.907 156 17450.33 29.94 53981.62 88888.00 2008-06-04 02:55:49.407 156 17450.33 29.94 53981.64 88888.00 2008-06-04 02:55:49.907 156 17450.45 29.82 53981.68 88888.00 2008-06-04 02:55:50.407 156 17450.46 29.70 53981.68 88888.00 2008-06-04 02:55:50.907 156 17450.45 29.68 53981.73 88888.00 2008-06-04 02:55:51.407 156 17450.47 29.68 53981.74 88888.00 2008-06-04 02:55:51.907 156 17450.43 29.72 53981.76 88888.00 2008-06-04 02:55:52.407 156 17450.48 29.72 53981.70 88888.00 2008-06-04 02:55:52.907 156 17450.49 29.70 53981.71 88888.00 2008-06-04 02:55:53.407 156 17450.57 29.73 53981.69 88888.00 2008-06-04 02:55:53.907 156 17450.64 29.82 53981.60 88888.00 2008-06-04 02:55:54.407 156 17450.69 29.87 53981.66 88888.00 2008-06-04 02:55:54.907 156 17450.64 29.86 53981.70 88888.00 2008-06-04 02:55:55.407 156 17450.68 29.85 53981.77 88888.00 2008-06-04 02:55:55.907 156 17450.70 29.88 53981.63 88888.00 2008-06-04 02:55:56.407 156 17450.68 29.86 53981.59 88888.00 2008-06-04 02:55:56.907 156 17450.73 29.79 53981.60 88888.00 2008-06-04 02:55:57.407 156 17450.83 29.78 53981.70 88888.00 2008-06-04 02:55:57.907 156 17450.86 29.79 53981.73 88888.00 2008-06-04 02:55:58.407 156 17450.89 29.72 53981.64 88888.00 2008-06-04 02:55:58.907 156 17450.90 29.70 53981.64 88888.00 2008-06-04 02:55:59.407 156 17450.90 29.66 53981.60 88888.00 2008-06-04 02:55:59.907 156 17450.98 29.69 53981.55 88888.00 2008-06-04 02:56:00.407 156 17450.93 29.69 53981.73 88888.00 2008-06-04 02:56:00.907 156 17450.96 29.69 53981.77 88888.00 2008-06-04 02:56:01.407 156 17450.97 29.72 53981.60 88888.00 2008-06-04 02:56:01.907 156 17450.94 29.66 53981.65 88888.00 2008-06-04 02:56:02.407 156 17450.94 29.69 53981.65 88888.00 2008-06-04 02:56:02.907 156 17451.00 29.72 53981.59 88888.00 2008-06-04 02:56:03.407 156 17451.08 29.78 53981.62 88888.00 2008-06-04 02:56:03.907 156 17451.03 29.76 53981.64 88888.00 2008-06-04 02:56:04.407 156 17451.02 29.67 53981.62 88888.00 2008-06-04 02:56:04.907 156 17451.07 29.70 53981.71 88888.00 2008-06-04 02:56:05.407 156 17451.13 29.70 53981.64 88888.00 2008-06-04 02:56:05.907 156 17451.05 29.70 53981.62 88888.00 2008-06-04 02:56:06.407 156 17451.05 29.63 53981.77 88888.00 2008-06-04 02:56:06.907 156 17451.11 29.60 53981.83 88888.00 2008-06-04 02:56:07.407 156 17451.25 29.62 53981.72 88888.00 2008-06-04 02:56:07.907 156 17451.37 29.60 53981.71 88888.00 2008-06-04 02:56:08.407 156 17451.40 29.59 53981.71 88888.00 2008-06-04 02:56:08.907 156 17451.30 29.58 53981.77 88888.00 2008-06-04 02:56:09.407 156 17451.25 29.67 53981.81 88888.00 2008-06-04 02:56:09.907 156 17451.32 29.70 53981.76 88888.00 2008-06-04 02:56:10.407 156 17451.38 29.60 53981.71 88888.00 2008-06-04 02:56:10.907 156 17451.42 29.62 53981.75 88888.00 2008-06-04 02:56:11.407 156 17451.38 29.67 53981.74 88888.00 2008-06-04 02:56:11.907 156 17451.35 29.64 53981.79 88888.00 2008-06-04 02:56:12.407 156 17451.37 29.60 53981.82 88888.00 2008-06-04 02:56:12.907 156 17451.33 29.56 53981.79 88888.00 2008-06-04 02:56:13.407 156 17451.38 29.56 53981.76 88888.00 2008-06-04 02:56:13.907 156 17451.37 29.53 53981.75 88888.00 2008-06-04 02:56:14.407 156 17451.23 29.46 53981.82 88888.00 2008-06-04 02:56:14.907 156 17451.25 29.40 53981.90 88888.00 2008-06-04 02:56:15.407 156 17451.41 29.42 53981.93 88888.00 2008-06-04 02:56:15.907 156 17451.40 29.38 53981.92 88888.00 2008-06-04 02:56:16.407 156 17451.34 29.40 53981.92 88888.00 2008-06-04 02:56:16.907 156 17451.39 29.38 53981.91 88888.00 2008-06-04 02:56:17.407 156 17451.33 29.28 53981.94 88888.00 2008-06-04 02:56:17.907 156 17451.39 29.37 53981.91 88888.00 2008-06-04 02:56:18.407 156 17451.35 29.35 53981.86 88888.00 2008-06-04 02:56:18.907 156 17451.47 29.34 53981.85 88888.00 2008-06-04 02:56:19.407 156 17451.60 29.36 53981.93 88888.00 2008-06-04 02:56:19.907 156 17451.56 29.42 53981.95 88888.00 2008-06-04 02:56:20.407 156 17451.49 29.50 53981.85 88888.00 2008-06-04 02:56:20.907 156 17451.47 29.52 53981.93 88888.00 2008-06-04 02:56:21.407 156 17451.44 29.52 53981.93 88888.00 2008-06-04 02:56:21.907 156 17451.48 29.47 53981.87 88888.00 2008-06-04 02:56:22.407 156 17451.53 29.46 53981.82 88888.00 2008-06-04 02:56:22.907 156 17451.50 29.43 53981.85 88888.00 2008-06-04 02:56:23.407 156 17451.54 29.44 53981.85 88888.00 2008-06-04 02:56:23.907 156 17451.53 29.39 53981.96 88888.00 2008-06-04 02:56:24.407 156 17451.51 29.38 53981.94 88888.00 2008-06-04 02:56:24.907 156 17451.44 29.35 53981.93 88888.00 2008-06-04 02:56:25.407 156 17451.48 29.34 53981.86 88888.00 2008-06-04 02:56:25.907 156 17451.56 29.29 53981.84 88888.00 2008-06-04 02:56:26.407 156 17451.52 29.30 53981.86 88888.00 2008-06-04 02:56:26.907 156 17451.60 29.30 53981.92 88888.00 2008-06-04 02:56:27.407 156 17451.60 29.23 53981.87 88888.00 2008-06-04 02:56:27.907 156 17451.54 29.18 53981.87 88888.00 2008-06-04 02:56:28.407 156 17451.45 29.24 53981.91 88888.00 2008-06-04 02:56:28.907 156 17451.44 29.25 53981.88 88888.00 2008-06-04 02:56:29.407 156 17451.41 29.23 53981.93 88888.00 2008-06-04 02:56:29.907 156 17451.43 29.26 53981.87 88888.00 2008-06-04 02:56:30.407 156 17451.41 29.25 53981.86 88888.00 2008-06-04 02:56:30.907 156 17451.43 29.19 53981.84 88888.00 2008-06-04 02:56:31.407 156 17451.45 29.21 53981.82 88888.00 2008-06-04 02:56:31.907 156 17451.42 29.25 53981.84 88888.00 2008-06-04 02:56:32.407 156 17451.42 29.18 53981.84 88888.00 2008-06-04 02:56:32.907 156 17451.43 29.18 53981.97 88888.00 2008-06-04 02:56:33.407 156 17451.51 29.18 53981.99 88888.00 2008-06-04 02:56:33.907 156 17451.50 29.24 53981.97 88888.00 2008-06-04 02:56:34.407 156 17451.45 29.23 53982.04 88888.00 2008-06-04 02:56:34.907 156 17451.45 29.20 53981.97 88888.00 2008-06-04 02:56:35.407 156 17451.47 29.13 53982.02 88888.00 2008-06-04 02:56:35.907 156 17451.39 29.05 53982.10 88888.00 2008-06-04 02:56:36.407 156 17451.39 29.09 53982.09 88888.00 2008-06-04 02:56:36.907 156 17451.47 29.07 53982.04 88888.00 2008-06-04 02:56:37.407 156 17451.52 29.06 53981.98 88888.00 2008-06-04 02:56:37.907 156 17451.43 29.03 53981.91 88888.00 2008-06-04 02:56:38.407 156 17451.47 29.06 53981.82 88888.00 2008-06-04 02:56:38.907 156 17451.47 29.01 53981.84 88888.00 2008-06-04 02:56:39.407 156 17451.52 28.98 53981.95 88888.00 2008-06-04 02:56:39.907 156 17451.47 29.01 53982.08 88888.00 2008-06-04 02:56:40.407 156 17451.42 28.99 53981.96 88888.00 2008-06-04 02:56:40.907 156 17451.44 29.03 53981.87 88888.00 2008-06-04 02:56:41.407 156 17451.54 29.03 53981.88 88888.00 2008-06-04 02:56:41.907 156 17451.50 29.00 53981.95 88888.00 2008-06-04 02:56:42.407 156 17451.35 28.98 53981.95 88888.00 2008-06-04 02:56:42.907 156 17451.29 29.05 53981.97 88888.00 2008-06-04 02:56:43.407 156 17451.20 29.13 53982.06 88888.00 2008-06-04 02:56:43.907 156 17451.24 29.14 53982.02 88888.00 2008-06-04 02:56:44.407 156 17451.24 29.09 53982.00 88888.00 2008-06-04 02:56:44.907 156 17451.29 29.08 53981.98 88888.00 2008-06-04 02:56:45.407 156 17451.29 29.04 53981.95 88888.00 2008-06-04 02:56:45.907 156 17451.32 28.99 53981.84 88888.00 2008-06-04 02:56:46.407 156 17451.30 29.05 53981.93 88888.00 2008-06-04 02:56:46.907 156 17451.23 29.00 53982.05 88888.00 2008-06-04 02:56:47.407 156 17451.18 29.01 53982.00 88888.00 2008-06-04 02:56:47.907 156 17451.28 29.04 53982.07 88888.00 2008-06-04 02:56:48.407 156 17451.33 28.99 53982.04 88888.00 2008-06-04 02:56:48.907 156 17451.39 29.03 53981.97 88888.00 2008-06-04 02:56:49.407 156 17451.32 29.13 53981.95 88888.00 2008-06-04 02:56:49.907 156 17451.27 29.10 53982.06 88888.00 2008-06-04 02:56:50.407 156 17451.31 29.11 53982.13 88888.00 2008-06-04 02:56:50.907 156 17451.33 29.14 53982.06 88888.00 2008-06-04 02:56:51.407 156 17451.38 29.19 53982.02 88888.00 2008-06-04 02:56:51.907 156 17451.31 29.19 53982.05 88888.00 2008-06-04 02:56:52.407 156 17451.23 29.10 53982.05 88888.00 2008-06-04 02:56:52.907 156 17451.19 29.10 53982.06 88888.00 2008-06-04 02:56:53.407 156 17451.13 29.18 53982.04 88888.00 2008-06-04 02:56:53.907 156 17451.15 29.21 53982.02 88888.00 2008-06-04 02:56:54.407 156 17451.18 29.17 53981.98 88888.00 2008-06-04 02:56:54.907 156 17451.19 29.05 53981.97 88888.00 2008-06-04 02:56:55.407 156 17451.20 29.04 53981.94 88888.00 2008-06-04 02:56:55.907 156 17451.10 29.10 53981.91 88888.00 2008-06-04 02:56:56.407 156 17451.14 29.03 53981.94 88888.00 2008-06-04 02:56:56.907 156 17451.13 29.05 53981.98 88888.00 2008-06-04 02:56:57.407 156 17451.25 29.08 53982.05 88888.00 2008-06-04 02:56:57.907 156 17451.30 29.07 53982.06 88888.00 2008-06-04 02:56:58.407 156 17451.28 29.08 53981.95 88888.00 2008-06-04 02:56:58.907 156 17451.24 29.07 53981.92 88888.00 2008-06-04 02:56:59.407 156 17451.20 29.14 53981.85 88888.00 2008-06-04 02:56:59.907 156 17451.22 29.10 53981.94 88888.00 2008-06-04 02:57:00.407 156 17451.15 29.06 53982.00 88888.00 2008-06-04 02:57:00.907 156 17451.13 29.10 53982.05 88888.00 2008-06-04 02:57:01.407 156 17451.13 29.09 53982.09 88888.00 2008-06-04 02:57:01.907 156 17451.21 29.08 53982.04 88888.00 2008-06-04 02:57:02.407 156 17451.15 29.06 53982.15 88888.00 2008-06-04 02:57:02.907 156 17451.05 29.11 53982.22 88888.00 2008-06-04 02:57:03.407 156 17451.02 29.09 53982.19 88888.00 2008-06-04 02:57:03.907 156 17451.08 29.01 53982.06 88888.00 2008-06-04 02:57:04.407 156 17451.10 29.00 53982.00 88888.00 2008-06-04 02:57:04.907 156 17451.10 28.96 53982.00 88888.00 2008-06-04 02:57:05.407 156 17451.17 28.99 53981.98 88888.00 2008-06-04 02:57:05.907 156 17451.22 29.10 53981.95 88888.00 2008-06-04 02:57:06.407 156 17451.11 29.15 53982.05 88888.00 2008-06-04 02:57:06.907 156 17451.08 29.16 53982.14 88888.00 2008-06-04 02:57:07.407 156 17451.09 29.15 53982.07 88888.00 2008-06-04 02:57:07.907 156 17451.10 29.06 53982.08 88888.00 2008-06-04 02:57:08.407 156 17451.15 29.01 53982.10 88888.00 2008-06-04 02:57:08.907 156 17451.17 29.09 53982.13 88888.00 2008-06-04 02:57:09.407 156 17451.15 29.07 53982.14 88888.00 2008-06-04 02:57:09.907 156 17451.21 29.08 53982.11 88888.00 2008-06-04 02:57:10.407 156 17451.05 29.06 53982.05 88888.00 2008-06-04 02:57:10.907 156 17451.08 28.98 53982.02 88888.00 2008-06-04 02:57:11.407 156 17451.09 29.00 53981.97 88888.00 2008-06-04 02:57:11.907 156 17451.14 28.94 53981.93 88888.00 2008-06-04 02:57:12.407 156 17451.17 28.97 53982.05 88888.00 2008-06-04 02:57:12.907 156 17451.11 28.99 53982.06 88888.00 2008-06-04 02:57:13.407 156 17451.21 29.03 53981.97 88888.00 2008-06-04 02:57:13.907 156 17451.17 29.01 53982.02 88888.00 2008-06-04 02:57:14.407 156 17451.19 29.01 53982.07 88888.00 2008-06-04 02:57:14.907 156 17451.20 28.96 53982.13 88888.00 2008-06-04 02:57:15.407 156 17451.21 28.97 53982.04 88888.00 2008-06-04 02:57:15.907 156 17451.25 29.03 53982.00 88888.00 2008-06-04 02:57:16.407 156 17451.20 28.99 53982.00 88888.00 2008-06-04 02:57:16.907 156 17451.24 28.97 53981.99 88888.00 2008-06-04 02:57:17.407 156 17451.20 28.97 53981.98 88888.00 2008-06-04 02:57:17.907 156 17451.22 28.95 53981.97 88888.00 2008-06-04 02:57:18.407 156 17451.23 28.94 53981.97 88888.00 2008-06-04 02:57:18.907 156 17451.30 28.96 53982.06 88888.00 2008-06-04 02:57:19.407 156 17451.27 28.97 53982.06 88888.00 2008-06-04 02:57:19.907 156 17451.22 28.92 53981.95 88888.00 2008-06-04 02:57:20.407 156 17451.30 28.92 53982.10 88888.00 2008-06-04 02:57:20.907 156 17451.32 28.97 53982.19 88888.00 2008-06-04 02:57:21.407 156 17451.21 29.04 53982.09 88888.00 2008-06-04 02:57:21.907 156 17451.17 29.04 53982.11 88888.00 2008-06-04 02:57:22.407 156 17451.22 29.03 53982.13 88888.00 2008-06-04 02:57:22.907 156 17451.21 29.09 53982.04 88888.00 2008-06-04 02:57:23.407 156 17451.22 29.08 53982.02 88888.00 2008-06-04 02:57:23.907 156 17451.22 29.09 53981.99 88888.00 2008-06-04 02:57:24.407 156 17451.12 29.08 53982.04 88888.00 2008-06-04 02:57:24.907 156 17451.14 29.10 53982.15 88888.00 2008-06-04 02:57:25.407 156 17451.15 29.04 53982.13 88888.00 2008-06-04 02:57:25.907 156 17451.08 29.04 53982.06 88888.00 2008-06-04 02:57:26.407 156 17450.99 28.99 53982.07 88888.00 2008-06-04 02:57:26.907 156 17451.03 29.01 53982.16 88888.00 2008-06-04 02:57:27.407 156 17451.00 29.07 53982.06 88888.00 2008-06-04 02:57:27.907 156 17450.99 29.08 53982.07 88888.00 2008-06-04 02:57:28.407 156 17451.03 29.04 53982.11 88888.00 2008-06-04 02:57:28.907 156 17451.03 29.00 53982.22 88888.00 2008-06-04 02:57:29.407 156 17450.93 28.94 53982.19 88888.00 2008-06-04 02:57:29.907 156 17450.91 28.98 53982.19 88888.00 2008-06-04 02:57:30.407 156 17450.97 29.04 53982.22 88888.00 2008-06-04 02:57:30.907 156 17450.89 29.06 53982.20 88888.00 2008-06-04 02:57:31.407 156 17450.96 29.07 53982.15 88888.00 2008-06-04 02:57:31.907 156 17450.97 29.09 53982.11 88888.00 2008-06-04 02:57:32.407 156 17450.98 29.09 53982.14 88888.00 2008-06-04 02:57:32.907 156 17450.94 29.10 53982.13 88888.00 2008-06-04 02:57:33.407 156 17450.96 29.11 53982.22 88888.00 2008-06-04 02:57:33.907 156 17450.94 29.10 53982.20 88888.00 2008-06-04 02:57:34.407 156 17450.94 29.10 53982.10 88888.00 2008-06-04 02:57:34.907 156 17450.93 29.11 53982.14 88888.00 2008-06-04 02:57:35.407 156 17450.84 29.11 53982.20 88888.00 2008-06-04 02:57:35.907 156 17450.86 29.13 53982.20 88888.00 2008-06-04 02:57:36.407 156 17450.89 29.09 53982.25 88888.00 2008-06-04 02:57:36.907 156 17450.91 29.16 53982.29 88888.00 2008-06-04 02:57:37.407 156 17450.83 29.24 53982.25 88888.00 2008-06-04 02:57:37.907 156 17450.73 29.23 53982.24 88888.00 2008-06-04 02:57:38.407 156 17450.78 29.19 53982.10 88888.00 2008-06-04 02:57:38.907 156 17450.77 29.21 53982.13 88888.00 2008-06-04 02:57:39.407 156 17450.82 29.21 53982.14 88888.00 2008-06-04 02:57:39.907 156 17450.76 29.19 53982.14 88888.00 2008-06-04 02:57:40.407 156 17450.68 29.21 53982.15 88888.00 2008-06-04 02:57:40.907 156 17450.66 29.21 53982.19 88888.00 2008-06-04 02:57:41.407 156 17450.58 29.23 53982.24 88888.00 2008-06-04 02:57:41.907 156 17450.52 29.19 53982.19 88888.00 2008-06-04 02:57:42.407 156 17450.56 29.21 53982.20 88888.00 2008-06-04 02:57:42.907 156 17450.71 29.20 53982.21 88888.00 2008-06-04 02:57:43.407 156 17450.69 29.19 53982.26 88888.00 2008-06-04 02:57:43.907 156 17450.69 29.23 53982.32 88888.00 2008-06-04 02:57:44.407 156 17450.72 29.24 53982.38 88888.00 2008-06-04 02:57:44.907 156 17450.70 29.23 53982.32 88888.00 2008-06-04 02:57:45.407 156 17450.64 29.19 53982.28 88888.00 2008-06-04 02:57:45.907 156 17450.59 29.17 53982.26 88888.00 2008-06-04 02:57:46.407 156 17450.58 29.08 53982.21 88888.00 2008-06-04 02:57:46.907 156 17450.62 29.19 53982.21 88888.00 2008-06-04 02:57:47.407 156 17450.69 29.25 53982.31 88888.00 2008-06-04 02:57:47.907 156 17450.68 29.24 53982.36 88888.00 2008-06-04 02:57:48.407 156 17450.58 29.24 53982.28 88888.00 2008-06-04 02:57:48.907 156 17450.58 29.26 53982.25 88888.00 2008-06-04 02:57:49.407 156 17450.58 29.26 53982.33 88888.00 2008-06-04 02:57:49.907 156 17450.51 29.23 53982.33 88888.00 2008-06-04 02:57:50.407 156 17450.57 29.23 53982.22 88888.00 2008-06-04 02:57:50.907 156 17450.50 29.26 53982.18 88888.00 2008-06-04 02:57:51.407 156 17450.49 29.26 53982.26 88888.00 2008-06-04 02:57:51.907 156 17450.47 29.29 53982.42 88888.00 2008-06-04 02:57:52.407 156 17450.46 29.28 53982.41 88888.00 2008-06-04 02:57:52.907 156 17450.47 29.28 53982.37 88888.00 2008-06-04 02:57:53.407 156 17450.42 29.31 53982.44 88888.00 2008-06-04 02:57:53.907 156 17450.36 29.23 53982.42 88888.00 2008-06-04 02:57:54.407 156 17450.32 29.18 53982.35 88888.00 2008-06-04 02:57:54.907 156 17450.37 29.20 53982.37 88888.00 2008-06-04 02:57:55.407 156 17450.38 29.18 53982.30 88888.00 2008-06-04 02:57:55.907 156 17450.32 29.16 53982.37 88888.00 2008-06-04 02:57:56.407 156 17450.32 29.16 53982.37 88888.00 2008-06-04 02:57:56.907 156 17450.35 29.21 53982.45 88888.00 2008-06-04 02:57:57.407 156 17450.32 29.21 53982.36 88888.00 2008-06-04 02:57:57.907 156 17450.30 29.23 53982.37 88888.00 2008-06-04 02:57:58.407 156 17450.26 29.17 53982.36 88888.00 2008-06-04 02:57:58.907 156 17450.16 29.15 53982.47 88888.00 2008-06-04 02:57:59.407 156 17450.10 29.19 53982.53 88888.00 2008-06-04 02:57:59.907 156 17450.12 29.18 53982.47 88888.00 2008-06-04 02:58:00.407 156 17450.06 29.20 53982.43 88888.00 2008-06-04 02:58:00.907 156 17450.01 29.20 53982.52 88888.00 2008-06-04 02:58:01.407 156 17450.07 29.19 53982.47 88888.00 2008-06-04 02:58:01.907 156 17450.09 29.16 53982.40 88888.00 2008-06-04 02:58:02.407 156 17450.13 29.14 53982.41 88888.00 2008-06-04 02:58:02.907 156 17450.21 29.17 53982.42 88888.00 2008-06-04 02:58:03.407 156 17449.98 29.13 53982.54 88888.00 2008-06-04 02:58:03.907 156 17449.94 29.15 53982.53 88888.00 2008-06-04 02:58:04.407 156 17449.96 29.19 53982.48 88888.00 2008-06-04 02:58:04.907 156 17450.05 29.20 53982.44 88888.00 2008-06-04 02:58:05.407 156 17450.06 29.10 53982.48 88888.00 2008-06-04 02:58:05.907 156 17449.96 29.11 53982.54 88888.00 2008-06-04 02:58:06.407 156 17449.91 29.18 53982.55 88888.00 2008-06-04 02:58:06.907 156 17449.94 29.21 53982.58 88888.00 2008-06-04 02:58:07.407 156 17449.91 29.19 53982.50 88888.00 2008-06-04 02:58:07.907 156 17449.90 29.18 53982.47 88888.00 2008-06-04 02:58:08.407 156 17449.89 29.16 53982.47 88888.00 2008-06-04 02:58:08.907 156 17449.95 29.10 53982.49 88888.00 2008-06-04 02:58:09.407 156 17449.89 29.14 53982.54 88888.00 2008-06-04 02:58:09.907 156 17449.88 29.18 53982.58 88888.00 2008-06-04 02:58:10.407 156 17449.82 29.16 53982.63 88888.00 2008-06-04 02:58:10.907 156 17449.72 29.13 53982.69 88888.00 2008-06-04 02:58:11.407 156 17449.68 29.18 53982.65 88888.00 2008-06-04 02:58:11.907 156 17449.74 29.20 53982.63 88888.00 2008-06-04 02:58:12.407 156 17449.76 29.25 53982.62 88888.00 2008-06-04 02:58:12.907 156 17449.74 29.26 53982.61 88888.00 2008-06-04 02:58:13.407 156 17449.70 29.18 53982.50 88888.00 2008-06-04 02:58:13.907 156 17449.60 29.20 53982.47 88888.00 2008-06-04 02:58:14.407 156 17449.69 29.23 53982.44 88888.00 2008-06-04 02:58:14.907 156 17449.70 29.23 53982.49 88888.00 2008-06-04 02:58:15.407 156 17449.68 29.23 53982.53 88888.00 2008-06-04 02:58:15.907 156 17449.62 29.26 53982.52 88888.00 2008-06-04 02:58:16.407 156 17449.68 29.31 53982.50 88888.00 2008-06-04 02:58:16.907 156 17449.68 29.25 53982.48 88888.00 2008-06-04 02:58:17.407 156 17449.61 29.20 53982.62 88888.00 2008-06-04 02:58:17.907 156 17449.66 29.23 53982.51 88888.00 2008-06-04 02:58:18.407 156 17449.61 29.24 53982.58 88888.00 2008-06-04 02:58:18.907 156 17449.53 29.31 53982.56 88888.00 2008-06-04 02:58:19.407 156 17449.56 29.35 53982.58 88888.00 2008-06-04 02:58:19.907 156 17449.59 29.36 53982.45 88888.00 2008-06-04 02:58:20.407 156 17449.59 29.42 53982.37 88888.00 2008-06-04 02:58:20.907 156 17449.48 29.39 53982.45 88888.00 2008-06-04 02:58:21.407 156 17449.40 29.38 53982.45 88888.00 2008-06-04 02:58:21.907 156 17449.38 29.38 53982.43 88888.00 2008-06-04 02:58:22.407 156 17449.40 29.43 53982.50 88888.00 2008-06-04 02:58:22.907 156 17449.39 29.39 53982.62 88888.00 2008-06-04 02:58:23.407 156 17449.41 29.42 53982.63 88888.00 2008-06-04 02:58:23.907 156 17449.33 29.44 53982.63 88888.00 2008-06-04 02:58:24.407 156 17449.31 29.37 53982.66 88888.00 2008-06-04 02:58:24.907 156 17449.39 29.39 53982.69 88888.00 2008-06-04 02:58:25.407 156 17449.44 29.37 53982.63 88888.00 2008-06-04 02:58:25.907 156 17449.38 29.34 53982.76 88888.00 2008-06-04 02:58:26.407 156 17449.38 29.34 53982.72 88888.00 2008-06-04 02:58:26.907 156 17449.46 29.39 53982.66 88888.00 2008-06-04 02:58:27.407 156 17449.47 29.39 53982.65 88888.00 2008-06-04 02:58:27.907 156 17449.38 29.44 53982.73 88888.00 2008-06-04 02:58:28.407 156 17449.45 29.37 53982.70 88888.00 2008-06-04 02:58:28.907 156 17449.40 29.36 53982.64 88888.00 2008-06-04 02:58:29.404 156 17449.34 29.44 53982.59 88888.00 2008-06-04 02:58:29.904 156 17449.34 29.48 53982.64 88888.00 2008-06-04 02:58:30.404 156 17449.30 29.58 53982.70 88888.00 2008-06-04 02:58:30.904 156 17449.33 29.54 53982.64 88888.00 2008-06-04 02:58:31.404 156 17449.30 29.52 53982.54 88888.00 2008-06-04 02:58:31.904 156 17449.30 29.55 53982.52 88888.00 2008-06-04 02:58:32.404 156 17449.26 29.55 53982.51 88888.00 2008-06-04 02:58:32.904 156 17449.29 29.49 53982.54 88888.00 2008-06-04 02:58:33.404 156 17449.26 29.44 53982.58 88888.00 2008-06-04 02:58:33.904 156 17449.25 29.40 53982.52 88888.00 2008-06-04 02:58:34.404 156 17449.24 29.35 53982.58 88888.00 2008-06-04 02:58:34.904 156 17449.28 29.40 53982.49 88888.00 2008-06-04 02:58:35.404 156 17449.20 29.42 53982.53 88888.00 2008-06-04 02:58:35.904 156 17449.15 29.37 53982.53 88888.00 2008-06-04 02:58:36.404 156 17449.18 29.39 53982.49 88888.00 2008-06-04 02:58:36.904 156 17449.17 29.46 53982.58 88888.00 2008-06-04 02:58:37.404 156 17449.14 29.45 53982.60 88888.00 2008-06-04 02:58:37.904 156 17449.04 29.44 53982.58 88888.00 2008-06-04 02:58:38.404 156 17449.07 29.46 53982.55 88888.00 2008-06-04 02:58:38.904 156 17448.99 29.52 53982.55 88888.00 2008-06-04 02:58:39.404 156 17448.93 29.47 53982.54 88888.00 2008-06-04 02:58:39.904 156 17448.85 29.46 53982.51 88888.00 2008-06-04 02:58:40.404 156 17448.90 29.49 53982.52 88888.00 2008-06-04 02:58:40.904 156 17448.89 29.49 53982.59 88888.00 2008-06-04 02:58:41.404 156 17448.96 29.57 53982.66 88888.00 2008-06-04 02:58:41.904 156 17449.04 29.57 53982.66 88888.00 2008-06-04 02:58:42.404 156 17449.14 29.60 53982.63 88888.00 2008-06-04 02:58:42.904 156 17449.09 29.59 53982.49 88888.00 2008-06-04 02:58:43.404 156 17449.00 29.59 53982.51 88888.00 2008-06-04 02:58:43.904 156 17449.00 29.52 53982.53 88888.00 2008-06-04 02:58:44.404 156 17448.96 29.44 53982.45 88888.00 2008-06-04 02:58:44.904 156 17449.00 29.47 53982.48 88888.00 2008-06-04 02:58:45.404 156 17449.06 29.53 53982.56 88888.00 2008-06-04 02:58:45.904 156 17449.11 29.59 53982.55 88888.00 2008-06-04 02:58:46.404 156 17449.14 29.62 53982.43 88888.00 2008-06-04 02:58:46.904 156 17449.07 29.62 53982.44 88888.00 2008-06-04 02:58:47.404 156 17449.02 29.64 53982.38 88888.00 2008-06-04 02:58:47.904 156 17448.94 29.66 53982.39 88888.00 2008-06-04 02:58:48.404 156 17448.87 29.67 53982.42 88888.00 2008-06-04 02:58:48.904 156 17448.90 29.72 53982.43 88888.00 2008-06-04 02:58:49.404 156 17448.96 29.75 53982.44 88888.00 2008-06-04 02:58:49.904 156 17448.99 29.68 53982.44 88888.00 2008-06-04 02:58:50.404 156 17448.93 29.66 53982.47 88888.00 2008-06-04 02:58:50.904 156 17448.87 29.65 53982.49 88888.00 2008-06-04 02:58:51.404 156 17448.80 29.66 53982.45 88888.00 2008-06-04 02:58:51.904 156 17448.77 29.67 53982.45 88888.00 2008-06-04 02:58:52.404 156 17448.79 29.70 53982.49 88888.00 2008-06-04 02:58:52.904 156 17448.78 29.69 53982.47 88888.00 2008-06-04 02:58:53.404 156 17448.89 29.67 53982.48 88888.00 2008-06-04 02:58:53.904 156 17448.87 29.65 53982.45 88888.00 2008-06-04 02:58:54.404 156 17448.82 29.70 53982.40 88888.00 2008-06-04 02:58:54.904 156 17448.89 29.72 53982.43 88888.00 2008-06-04 02:58:55.404 156 17448.82 29.73 53982.48 88888.00 2008-06-04 02:58:55.904 156 17448.82 29.66 53982.50 88888.00 2008-06-04 02:58:56.404 156 17448.83 29.60 53982.47 88888.00 2008-06-04 02:58:56.904 156 17448.82 29.65 53982.45 88888.00 2008-06-04 02:58:57.404 156 17448.85 29.68 53982.42 88888.00 2008-06-04 02:58:57.904 156 17448.90 29.66 53982.50 88888.00 2008-06-04 02:58:58.404 156 17448.89 29.66 53982.56 88888.00 2008-06-04 02:58:58.904 156 17448.86 29.64 53982.56 88888.00 2008-06-04 02:58:59.404 156 17448.80 29.68 53982.54 88888.00 2008-06-04 02:58:59.904 156 17448.75 29.73 53982.49 88888.00 2008-06-04 02:59:00.404 156 17448.70 29.75 53982.44 88888.00 2008-06-04 02:59:00.904 156 17448.70 29.73 53982.38 88888.00 2008-06-04 02:59:01.404 156 17448.64 29.73 53982.29 88888.00 2008-06-04 02:59:01.904 156 17448.70 29.75 53982.33 88888.00 2008-06-04 02:59:02.404 156 17448.74 29.77 53982.29 88888.00 2008-06-04 02:59:02.904 156 17448.64 29.75 53982.40 88888.00 2008-06-04 02:59:03.404 156 17448.60 29.76 53982.48 88888.00 2008-06-04 02:59:03.904 156 17448.65 29.79 53982.43 88888.00 2008-06-04 02:59:04.404 156 17448.63 29.76 53982.49 88888.00 2008-06-04 02:59:04.904 156 17448.66 29.72 53982.39 88888.00 2008-06-04 02:59:05.404 156 17448.72 29.73 53982.36 88888.00 2008-06-04 02:59:05.904 156 17448.76 29.67 53982.38 88888.00 2008-06-04 02:59:06.404 156 17448.64 29.69 53982.35 88888.00 2008-06-04 02:59:06.904 156 17448.63 29.70 53982.43 88888.00 2008-06-04 02:59:07.404 156 17448.58 29.72 53982.44 88888.00 2008-06-04 02:59:07.904 156 17448.59 29.72 53982.42 88888.00 2008-06-04 02:59:08.404 156 17448.57 29.74 53982.39 88888.00 2008-06-04 02:59:08.904 156 17448.47 29.74 53982.38 88888.00 2008-06-04 02:59:09.404 156 17448.43 29.78 53982.38 88888.00 2008-06-04 02:59:09.904 156 17448.44 29.77 53982.31 88888.00 2008-06-04 02:59:10.404 156 17448.43 29.78 53982.30 88888.00 2008-06-04 02:59:10.904 156 17448.46 29.76 53982.32 88888.00 2008-06-04 02:59:11.404 156 17448.49 29.72 53982.40 88888.00 2008-06-04 02:59:11.904 156 17448.59 29.78 53982.45 88888.00 2008-06-04 02:59:12.404 156 17448.53 29.77 53982.42 88888.00 2008-06-04 02:59:12.904 156 17448.54 29.74 53982.35 88888.00 2008-06-04 02:59:13.404 156 17448.49 29.82 53982.38 88888.00 2008-06-04 02:59:13.904 156 17448.44 29.84 53982.40 88888.00 2008-06-04 02:59:14.404 156 17448.38 29.88 53982.30 88888.00 2008-06-04 02:59:14.904 156 17448.38 29.92 53982.36 88888.00 2008-06-04 02:59:15.404 156 17448.45 29.85 53982.33 88888.00 2008-06-04 02:59:15.904 156 17448.48 29.82 53982.39 88888.00 2008-06-04 02:59:16.404 156 17448.56 29.74 53982.37 88888.00 2008-06-04 02:59:16.904 156 17448.54 29.67 53982.38 88888.00 2008-06-04 02:59:17.404 156 17448.49 29.70 53982.35 88888.00 2008-06-04 02:59:17.904 156 17448.52 29.78 53982.37 88888.00 2008-06-04 02:59:18.404 156 17448.55 29.83 53982.28 88888.00 2008-06-04 02:59:18.904 156 17448.53 29.82 53982.26 88888.00 2008-06-04 02:59:19.404 156 17448.46 29.82 53982.27 88888.00 2008-06-04 02:59:19.904 156 17448.49 29.87 53982.30 88888.00 2008-06-04 02:59:20.404 156 17448.49 29.83 53982.30 88888.00 2008-06-04 02:59:20.904 156 17448.53 29.85 53982.39 88888.00 2008-06-04 02:59:21.404 156 17448.56 29.87 53982.48 88888.00 2008-06-04 02:59:21.904 156 17448.49 29.87 53982.52 88888.00 2008-06-04 02:59:22.404 156 17448.44 29.82 53982.61 88888.00 2008-06-04 02:59:22.904 156 17448.48 29.86 53982.53 88888.00 2008-06-04 02:59:23.404 156 17448.46 29.96 53982.56 88888.00 2008-06-04 02:59:23.904 156 17448.41 29.94 53982.49 88888.00 2008-06-04 02:59:24.404 156 17448.49 29.93 53982.43 88888.00 2008-06-04 02:59:24.904 156 17448.53 29.87 53982.43 88888.00 2008-06-04 02:59:25.404 156 17448.48 29.87 53982.33 88888.00 2008-06-04 02:59:25.904 156 17448.48 29.94 53982.32 88888.00 2008-06-04 02:59:26.404 156 17448.55 29.94 53982.40 88888.00 2008-06-04 02:59:26.904 156 17448.45 29.86 53982.36 88888.00 2008-06-04 02:59:27.404 156 17448.43 29.82 53982.35 88888.00 2008-06-04 02:59:27.904 156 17448.35 29.83 53982.30 88888.00 2008-06-04 02:59:28.404 156 17448.35 29.82 53982.28 88888.00 2008-06-04 02:59:28.904 156 17448.33 29.87 53982.27 88888.00 2008-06-04 02:59:29.404 156 17448.33 29.89 53982.27 88888.00 2008-06-04 02:59:29.904 156 17448.34 29.96 53982.26 88888.00 2008-06-04 02:59:30.404 156 17448.39 29.93 53982.24 88888.00 2008-06-04 02:59:30.904 156 17448.35 29.86 53982.31 88888.00 2008-06-04 02:59:31.404 156 17448.37 29.91 53982.36 88888.00 2008-06-04 02:59:31.904 156 17448.39 29.92 53982.32 88888.00 2008-06-04 02:59:32.404 156 17448.45 29.89 53982.21 88888.00 2008-06-04 02:59:32.904 156 17448.53 29.86 53982.30 88888.00 2008-06-04 02:59:33.404 156 17448.56 29.93 53982.28 88888.00 2008-06-04 02:59:33.904 156 17448.48 29.95 53982.25 88888.00 2008-06-04 02:59:34.404 156 17448.33 29.95 53982.28 88888.00 2008-06-04 02:59:34.904 156 17448.31 29.99 53982.22 88888.00 2008-06-04 02:59:35.404 156 17448.31 30.08 53982.21 88888.00 2008-06-04 02:59:35.904 156 17448.25 30.06 53982.21 88888.00 2008-06-04 02:59:36.404 156 17448.31 30.12 53982.30 88888.00 2008-06-04 02:59:36.904 156 17448.33 30.03 53982.31 88888.00 2008-06-04 02:59:37.404 156 17448.41 30.01 53982.26 88888.00 2008-06-04 02:59:37.904 156 17448.42 29.98 53982.25 88888.00 2008-06-04 02:59:38.404 156 17448.43 29.98 53982.24 88888.00 2008-06-04 02:59:38.904 156 17448.47 29.99 53982.27 88888.00 2008-06-04 02:59:39.404 156 17448.48 30.05 53982.21 88888.00 2008-06-04 02:59:39.904 156 17448.42 30.04 53982.21 88888.00 2008-06-04 02:59:40.404 156 17448.39 30.03 53982.25 88888.00 2008-06-04 02:59:40.904 156 17448.41 30.01 53982.20 88888.00 2008-06-04 02:59:41.404 156 17448.39 30.03 53982.19 88888.00 2008-06-04 02:59:41.904 156 17448.41 29.99 53982.27 88888.00 2008-06-04 02:59:42.404 156 17448.34 30.01 53982.24 88888.00 2008-06-04 02:59:42.904 156 17448.36 30.02 53982.22 88888.00 2008-06-04 02:59:43.404 156 17448.34 30.07 53982.19 88888.00 2008-06-04 02:59:43.904 156 17448.31 30.04 53982.18 88888.00 2008-06-04 02:59:44.404 156 17448.28 29.94 53982.15 88888.00 2008-06-04 02:59:44.904 156 17448.36 29.98 53982.19 88888.00 2008-06-04 02:59:45.404 156 17448.41 30.02 53982.27 88888.00 2008-06-04 02:59:45.904 156 17448.29 29.96 53982.24 88888.00 2008-06-04 02:59:46.404 156 17448.29 30.01 53982.27 88888.00 2008-06-04 02:59:46.904 156 17448.36 30.06 53982.19 88888.00 2008-06-04 02:59:47.404 156 17448.36 30.12 53982.14 88888.00 2008-06-04 02:59:47.904 156 17448.34 30.15 53982.10 88888.00 2008-06-04 02:59:48.404 156 17448.38 30.14 53982.24 88888.00 2008-06-04 02:59:48.904 156 17448.38 30.17 53982.30 88888.00 2008-06-04 02:59:49.404 156 17448.34 30.09 53982.32 88888.00 2008-06-04 02:59:49.904 156 17448.29 30.11 53982.36 88888.00 2008-06-04 02:59:50.404 156 17448.32 30.15 53982.35 88888.00 2008-06-04 02:59:50.904 156 17448.39 30.11 53982.33 88888.00 2008-06-04 02:59:51.404 156 17448.44 30.06 53982.22 88888.00 2008-06-04 02:59:51.904 156 17448.39 30.07 53982.19 88888.00 2008-06-04 02:59:52.404 156 17448.33 30.13 53982.28 88888.00 2008-06-04 02:59:52.904 156 17448.31 30.13 53982.27 88888.00 2008-06-04 02:59:53.404 156 17448.31 30.07 53982.18 88888.00 2008-06-04 02:59:53.904 156 17448.33 30.07 53982.19 88888.00 2008-06-04 02:59:54.404 156 17448.38 30.08 53982.24 88888.00 2008-06-04 02:59:54.904 156 17448.35 30.16 53982.19 88888.00 2008-06-04 02:59:55.404 156 17448.33 30.12 53982.26 88888.00 2008-06-04 02:59:55.904 156 17448.28 30.08 53982.21 88888.00 2008-06-04 02:59:56.404 156 17448.31 30.11 53982.18 88888.00 2008-06-04 02:59:56.904 156 17448.33 30.12 53982.26 88888.00 2008-06-04 02:59:57.404 156 17448.33 30.14 53982.25 88888.00 2008-06-04 02:59:57.904 156 17448.26 30.09 53982.26 88888.00 2008-06-04 02:59:58.404 156 17448.22 30.06 53982.26 88888.00 2008-06-04 02:59:58.904 156 17448.21 30.05 53982.27 88888.00 2008-06-04 02:59:59.404 156 17448.31 30.04 53982.30 88888.00 2008-06-04 02:59:59.904 156 17448.38 30.04 53982.27 88888.00 2008-06-04 03:00:00.404 156 17448.45 30.02 53982.28 88888.00 2008-06-04 03:00:00.904 156 17448.48 30.04 53982.22 88888.00 2008-06-04 03:00:01.404 156 17448.46 30.04 53982.21 88888.00 2008-06-04 03:00:01.904 156 17448.45 30.03 53982.28 88888.00 2008-06-04 03:00:02.404 156 17448.45 30.06 53982.30 88888.00 2008-06-04 03:00:02.904 156 17448.53 30.06 53982.27 88888.00 2008-06-04 03:00:03.404 156 17448.52 30.03 53982.25 88888.00 2008-06-04 03:00:03.904 156 17448.49 30.02 53982.21 88888.00 2008-06-04 03:00:04.404 156 17448.47 30.04 53982.21 88888.00 2008-06-04 03:00:04.904 156 17448.37 30.11 53982.19 88888.00 2008-06-04 03:00:05.404 156 17448.41 30.13 53982.16 88888.00 2008-06-04 03:00:05.904 156 17448.55 30.12 53982.14 88888.00 2008-06-04 03:00:06.404 156 17448.58 30.16 53982.15 88888.00 2008-06-04 03:00:06.904 156 17448.60 30.11 53982.11 88888.00 2008-06-04 03:00:07.404 156 17448.55 30.12 53982.07 88888.00 2008-06-04 03:00:07.904 156 17448.38 30.14 53982.10 88888.00 2008-06-04 03:00:08.404 156 17448.37 30.11 53982.16 88888.00 2008-06-04 03:00:08.904 156 17448.41 30.07 53982.11 88888.00 2008-06-04 03:00:09.404 156 17448.39 30.13 53982.15 88888.00 2008-06-04 03:00:09.904 156 17448.49 30.11 53982.15 88888.00 2008-06-04 03:00:10.404 156 17448.55 30.09 53982.11 88888.00 2008-06-04 03:00:10.904 156 17448.58 30.15 53982.20 88888.00 2008-06-04 03:00:11.404 156 17448.60 30.14 53982.11 88888.00 2008-06-04 03:00:11.904 156 17448.53 30.09 53982.11 88888.00 2008-06-04 03:00:12.404 156 17448.56 30.07 53982.07 88888.00 2008-06-04 03:00:12.904 156 17448.67 30.08 53982.09 88888.00 2008-06-04 03:00:13.404 156 17448.69 30.07 53981.95 88888.00 2008-06-04 03:00:13.904 156 17448.63 30.07 53981.90 88888.00 2008-06-04 03:00:14.404 156 17448.66 30.02 53981.93 88888.00 2008-06-04 03:00:14.904 156 17448.62 30.03 53981.99 88888.00 2008-06-04 03:00:15.404 156 17448.53 30.01 53982.02 88888.00 2008-06-04 03:00:15.904 156 17448.60 29.98 53981.88 88888.00 2008-06-04 03:00:16.404 156 17448.64 29.97 53981.92 88888.00 2008-06-04 03:00:16.904 156 17448.66 29.98 53981.90 88888.00 2008-06-04 03:00:17.404 156 17448.58 30.05 53981.93 88888.00 2008-06-04 03:00:17.904 156 17448.57 30.08 53982.02 88888.00 2008-06-04 03:00:18.404 156 17448.57 30.08 53982.04 88888.00 2008-06-04 03:00:18.904 156 17448.59 30.11 53982.15 88888.00 2008-06-04 03:00:19.404 156 17448.63 30.11 53982.08 88888.00 2008-06-04 03:00:19.904 156 17448.59 30.07 53982.03 88888.00 2008-06-04 03:00:20.404 156 17448.62 30.08 53981.98 88888.00 2008-06-04 03:00:20.904 156 17448.64 30.06 53981.97 88888.00 2008-06-04 03:00:21.404 156 17448.62 30.01 53981.98 88888.00 2008-06-04 03:00:21.904 156 17448.68 29.96 53982.07 88888.00 2008-06-04 03:00:22.404 156 17448.65 30.07 53982.07 88888.00 2008-06-04 03:00:22.904 156 17448.59 30.06 53982.07 88888.00 2008-06-04 03:00:23.404 156 17448.65 30.03 53982.00 88888.00 2008-06-04 03:00:23.904 156 17448.64 29.99 53981.94 88888.00 2008-06-04 03:00:24.404 156 17448.51 30.06 53981.92 88888.00 2008-06-04 03:00:24.904 156 17448.49 30.01 53981.95 88888.00 2008-06-04 03:00:25.404 156 17448.48 30.01 53982.00 88888.00 2008-06-04 03:00:25.904 156 17448.52 30.03 53982.06 88888.00 2008-06-04 03:00:26.404 156 17448.55 29.98 53982.07 88888.00 2008-06-04 03:00:26.904 156 17448.60 29.97 53982.02 88888.00 2008-06-04 03:00:27.404 156 17448.56 29.99 53982.06 88888.00 2008-06-04 03:00:27.904 156 17448.65 30.02 53982.05 88888.00 2008-06-04 03:00:28.404 156 17448.66 30.02 53982.03 88888.00 2008-06-04 03:00:28.904 156 17448.65 30.03 53982.03 88888.00 2008-06-04 03:00:29.404 156 17448.69 30.07 53982.06 88888.00 2008-06-04 03:00:29.904 156 17448.75 30.09 53982.00 88888.00 2008-06-04 03:00:30.404 156 17448.66 30.02 53981.98 88888.00 2008-06-04 03:00:30.904 156 17448.53 29.98 53981.99 88888.00 2008-06-04 03:00:31.404 156 17448.62 29.99 53982.02 88888.00 2008-06-04 03:00:31.904 156 17448.70 30.04 53982.09 88888.00 2008-06-04 03:00:32.404 156 17448.63 30.06 53982.10 88888.00 2008-06-04 03:00:32.904 156 17448.59 30.07 53982.10 88888.00 2008-06-04 03:00:33.404 156 17448.60 30.05 53982.08 88888.00 2008-06-04 03:00:33.904 156 17448.63 30.04 53982.10 88888.00 2008-06-04 03:00:34.404 156 17448.65 30.02 53982.10 88888.00 2008-06-04 03:00:34.904 156 17448.60 29.98 53982.09 88888.00 2008-06-04 03:00:35.404 156 17448.62 29.96 53981.99 88888.00 2008-06-04 03:00:35.904 156 17448.66 30.07 53981.96 88888.00 2008-06-04 03:00:36.404 156 17448.72 30.02 53981.99 88888.00 2008-06-04 03:00:36.904 156 17448.79 29.99 53982.00 88888.00 2008-06-04 03:00:37.404 156 17448.76 29.98 53981.99 88888.00 2008-06-04 03:00:37.904 156 17448.84 29.96 53981.93 88888.00 2008-06-04 03:00:38.404 156 17448.86 29.94 53982.02 88888.00 2008-06-04 03:00:38.904 156 17448.83 29.97 53982.07 88888.00 2008-06-04 03:00:39.404 156 17448.83 30.03 53982.05 88888.00 2008-06-04 03:00:39.904 156 17448.84 30.07 53982.03 88888.00 2008-06-04 03:00:40.404 156 17448.82 30.07 53981.97 88888.00 2008-06-04 03:00:40.904 156 17448.84 30.08 53981.95 88888.00 2008-06-04 03:00:41.404 156 17448.83 30.05 53982.02 88888.00 2008-06-04 03:00:41.904 156 17448.80 30.04 53982.10 88888.00 2008-06-04 03:00:42.404 156 17448.79 30.08 53982.03 88888.00 2008-06-04 03:00:42.904 156 17448.79 30.08 53981.98 88888.00 2008-06-04 03:00:43.404 156 17448.83 30.07 53982.04 88888.00 2008-06-04 03:00:43.904 156 17448.94 30.15 53981.97 88888.00 2008-06-04 03:00:44.404 156 17448.94 30.07 53981.97 88888.00 2008-06-04 03:00:44.904 156 17448.92 30.02 53981.88 88888.00 2008-06-04 03:00:45.404 156 17448.87 30.08 53981.92 88888.00 2008-06-04 03:00:45.904 156 17448.83 30.08 53982.02 88888.00 2008-06-04 03:00:46.404 156 17448.85 30.04 53981.99 88888.00 2008-06-04 03:00:46.904 156 17448.85 30.09 53981.85 88888.00 2008-06-04 03:00:47.404 156 17448.94 30.05 53981.81 88888.00 2008-06-04 03:00:47.904 156 17449.00 29.97 53981.80 88888.00 2008-06-04 03:00:48.404 156 17449.04 29.95 53981.79 88888.00 2008-06-04 03:00:48.904 156 17448.94 29.99 53981.81 88888.00 2008-06-04 03:00:49.404 156 17448.89 30.01 53981.84 88888.00 2008-06-04 03:00:49.904 156 17448.93 30.06 53981.85 88888.00 2008-06-04 03:00:50.404 156 17448.99 30.09 53981.81 88888.00 2008-06-04 03:00:50.904 156 17448.90 30.07 53981.91 88888.00 2008-06-04 03:00:51.404 156 17448.90 29.99 53981.94 88888.00 2008-06-04 03:00:51.904 156 17449.00 29.99 53981.88 88888.00 2008-06-04 03:00:52.404 156 17449.16 29.95 53981.83 88888.00 2008-06-04 03:00:52.904 156 17449.15 29.91 53981.74 88888.00 2008-06-04 03:00:53.404 156 17449.19 29.95 53981.75 88888.00 2008-06-04 03:00:53.904 156 17449.20 29.94 53981.70 88888.00 2008-06-04 03:00:54.404 156 17449.16 29.95 53981.82 88888.00 2008-06-04 03:00:54.904 156 17449.14 29.96 53981.85 88888.00 2008-06-04 03:00:55.404 156 17449.11 30.03 53981.80 88888.00 2008-06-04 03:00:55.904 156 17449.03 30.04 53981.87 88888.00 2008-06-04 03:00:56.404 156 17449.04 30.07 53981.93 88888.00 2008-06-04 03:00:56.904 156 17449.13 30.05 53981.83 88888.00 2008-06-04 03:00:57.404 156 17449.15 29.97 53981.80 88888.00 2008-06-04 03:00:57.904 156 17449.10 29.98 53981.81 88888.00 2008-06-04 03:00:58.404 156 17449.09 29.96 53981.76 88888.00 2008-06-04 03:00:58.904 156 17449.15 29.97 53981.75 88888.00 2008-06-04 03:00:59.404 156 17449.24 29.94 53981.72 88888.00 2008-06-04 03:00:59.904 156 17449.21 29.98 53981.79 88888.00 2008-06-04 03:01:00.404 156 17449.16 30.05 53981.83 88888.00 2008-06-04 03:01:00.904 156 17449.21 30.08 53981.82 88888.00 2008-06-04 03:01:01.404 156 17449.20 30.08 53981.73 88888.00 2008-06-04 03:01:01.904 156 17449.20 30.09 53981.92 88888.00 2008-06-04 03:01:02.404 156 17449.27 30.07 53981.93 88888.00 2008-06-04 03:01:02.904 156 17449.20 30.02 53981.87 88888.00 2008-06-04 03:01:03.404 156 17449.23 30.07 53981.87 88888.00 2008-06-04 03:01:03.904 156 17449.16 30.08 53981.90 88888.00 2008-06-04 03:01:04.404 156 17449.18 30.07 53981.87 88888.00 2008-06-04 03:01:04.904 156 17449.18 30.09 53981.86 88888.00 2008-06-04 03:01:05.404 156 17449.25 30.13 53981.88 88888.00 2008-06-04 03:01:05.904 156 17449.33 30.09 53981.90 88888.00 2008-06-04 03:01:06.404 156 17449.38 30.06 53981.87 88888.00 2008-06-04 03:01:06.904 156 17449.41 30.05 53981.93 88888.00 2008-06-04 03:01:07.404 156 17449.43 30.08 53981.92 88888.00 2008-06-04 03:01:07.904 156 17449.46 30.12 53981.90 88888.00 2008-06-04 03:01:08.404 156 17449.50 30.08 53981.83 88888.00 2008-06-04 03:01:08.904 156 17449.45 30.11 53981.77 88888.00 2008-06-04 03:01:09.404 156 17449.37 30.14 53981.82 88888.00 2008-06-04 03:01:09.904 156 17449.40 30.15 53981.86 88888.00 2008-06-04 03:01:10.404 156 17449.53 30.08 53981.84 88888.00 2008-06-04 03:01:10.904 156 17449.51 30.12 53981.81 88888.00 2008-06-04 03:01:11.404 156 17449.43 30.15 53981.86 88888.00 2008-06-04 03:01:11.904 156 17449.43 30.15 53981.91 88888.00 2008-06-04 03:01:12.404 156 17449.50 30.14 53981.95 88888.00 2008-06-04 03:01:12.904 156 17449.49 30.08 53981.90 88888.00 2008-06-04 03:01:13.404 156 17449.56 29.99 53981.96 88888.00 2008-06-04 03:01:13.904 156 17449.48 30.05 53981.97 88888.00 2008-06-04 03:01:14.404 156 17449.46 30.07 53981.88 88888.00 2008-06-04 03:01:14.904 156 17449.55 30.02 53981.87 88888.00 2008-06-04 03:01:15.404 156 17449.47 30.03 53981.84 88888.00 2008-06-04 03:01:15.904 156 17449.39 30.08 53981.70 88888.00 2008-06-04 03:01:16.404 156 17449.48 30.13 53981.74 88888.00 2008-06-04 03:01:16.904 156 17449.57 30.16 53981.75 88888.00 2008-06-04 03:01:17.404 156 17449.58 30.14 53981.69 88888.00 2008-06-04 03:01:17.904 156 17449.67 30.13 53981.71 88888.00 2008-06-04 03:01:18.404 156 17449.67 30.12 53981.70 88888.00 2008-06-04 03:01:18.904 156 17449.68 30.14 53981.75 88888.00 2008-06-04 03:01:19.404 156 17449.67 30.06 53981.83 88888.00 2008-06-04 03:01:19.904 156 17449.56 30.13 53981.76 88888.00 2008-06-04 03:01:20.404 156 17449.60 30.11 53981.70 88888.00 2008-06-04 03:01:20.904 156 17449.65 30.08 53981.66 88888.00 2008-06-04 03:01:21.404 156 17449.67 30.07 53981.59 88888.00 2008-06-04 03:01:21.904 156 17449.69 30.11 53981.63 88888.00 2008-06-04 03:01:22.404 156 17449.78 30.08 53981.65 88888.00 2008-06-04 03:01:22.904 156 17449.76 30.12 53981.61 88888.00 2008-06-04 03:01:23.404 156 17449.74 30.14 53981.68 88888.00 2008-06-04 03:01:23.904 156 17449.77 30.17 53981.72 88888.00 2008-06-04 03:01:24.404 156 17449.80 30.14 53981.72 88888.00 2008-06-04 03:01:24.904 156 17449.85 30.15 53981.69 88888.00 2008-06-04 03:01:25.404 156 17449.79 30.25 53981.76 88888.00 2008-06-04 03:01:25.904 156 17449.72 30.23 53981.84 88888.00 2008-06-04 03:01:26.404 156 17449.70 30.23 53981.82 88888.00 2008-06-04 03:01:26.904 156 17449.75 30.23 53981.85 88888.00 2008-06-04 03:01:27.404 156 17449.78 30.19 53981.90 88888.00 2008-06-04 03:01:27.904 156 17449.78 30.14 53981.76 88888.00 2008-06-04 03:01:28.404 156 17449.79 30.18 53981.77 88888.00 2008-06-04 03:01:28.904 156 17449.80 30.18 53981.82 88888.00 2008-06-04 03:01:29.404 156 17449.77 30.11 53981.84 88888.00 2008-06-04 03:01:29.904 156 17449.76 30.15 53981.85 88888.00 2008-06-04 03:01:30.404 156 17449.74 30.21 53981.91 88888.00 2008-06-04 03:01:30.904 156 17449.71 30.25 53981.93 88888.00 2008-06-04 03:01:31.404 156 17449.74 30.19 53981.95 88888.00 2008-06-04 03:01:31.904 156 17449.76 30.23 53982.07 88888.00 2008-06-04 03:01:32.404 156 17449.74 30.18 53982.03 88888.00 2008-06-04 03:01:32.904 156 17449.84 30.26 53981.99 88888.00 2008-06-04 03:01:33.404 156 17449.95 30.34 53981.99 88888.00 2008-06-04 03:01:33.904 156 17449.91 30.35 53981.96 88888.00 2008-06-04 03:01:34.404 156 17449.92 30.28 53981.94 88888.00 2008-06-04 03:01:34.904 156 17450.00 30.21 53981.90 88888.00 2008-06-04 03:01:35.404 156 17449.96 30.25 53981.90 88888.00 2008-06-04 03:01:35.904 156 17449.98 30.26 53981.94 88888.00 2008-06-04 03:01:36.404 156 17449.97 30.24 53982.00 88888.00 2008-06-04 03:01:36.904 156 17449.92 30.23 53982.00 88888.00 2008-06-04 03:01:37.404 156 17449.99 30.17 53981.96 88888.00 2008-06-04 03:01:37.904 156 17450.01 30.14 53981.88 88888.00 2008-06-04 03:01:38.404 156 17450.01 30.17 53981.93 88888.00 2008-06-04 03:01:38.904 156 17450.00 30.14 53981.95 88888.00 2008-06-04 03:01:39.404 156 17449.97 30.18 53981.87 88888.00 2008-06-04 03:01:39.904 156 17450.01 30.17 53981.94 88888.00 2008-06-04 03:01:40.404 156 17450.06 30.33 53982.00 88888.00 2008-06-04 03:01:40.904 156 17450.00 30.26 53981.86 88888.00 2008-06-04 03:01:41.404 156 17450.01 30.16 53981.82 88888.00 2008-06-04 03:01:41.904 156 17450.02 30.16 53981.93 88888.00 2008-06-04 03:01:42.404 156 17450.13 30.26 53982.00 88888.00 2008-06-04 03:01:42.904 156 17450.12 30.35 53981.97 88888.00 2008-06-04 03:01:43.404 156 17450.10 30.38 53981.90 88888.00 2008-06-04 03:01:43.904 156 17450.09 30.41 53981.90 88888.00 2008-06-04 03:01:44.404 156 17450.11 30.28 53981.85 88888.00 2008-06-04 03:01:44.904 156 17450.10 30.28 53981.82 88888.00 2008-06-04 03:01:45.404 156 17450.12 30.28 53981.87 88888.00 2008-06-04 03:01:45.904 156 17450.13 30.30 53981.74 88888.00 2008-06-04 03:01:46.404 156 17450.13 30.30 53981.76 88888.00 2008-06-04 03:01:46.904 156 17450.13 30.31 53981.85 88888.00 2008-06-04 03:01:47.404 156 17450.16 30.35 53981.84 88888.00 2008-06-04 03:01:47.904 156 17450.16 30.31 53981.82 88888.00 2008-06-04 03:01:48.404 156 17450.21 30.28 53981.83 88888.00 2008-06-04 03:01:48.904 156 17450.28 30.32 53981.93 88888.00 2008-06-04 03:01:49.404 156 17450.31 30.32 53981.85 88888.00 2008-06-04 03:01:49.904 156 17450.35 30.28 53981.84 88888.00 2008-06-04 03:01:50.404 156 17450.32 30.35 53981.85 88888.00 2008-06-04 03:01:50.904 156 17450.27 30.34 53981.88 88888.00 2008-06-04 03:01:51.404 156 17450.28 30.26 53981.92 88888.00 2008-06-04 03:01:51.904 156 17450.36 30.21 53981.99 88888.00 2008-06-04 03:01:52.404 156 17450.31 30.21 53982.05 88888.00 2008-06-04 03:01:52.904 156 17450.30 30.27 53981.93 88888.00 2008-06-04 03:01:53.404 156 17450.29 30.33 53981.93 88888.00 2008-06-04 03:01:53.904 156 17450.39 30.45 53981.93 88888.00 2008-06-04 03:01:54.404 156 17450.45 30.52 53981.96 88888.00 2008-06-04 03:01:54.904 156 17450.45 30.48 53981.99 88888.00 2008-06-04 03:01:55.404 156 17450.39 30.45 53981.95 88888.00 2008-06-04 03:01:55.904 156 17450.39 30.45 53981.90 88888.00 2008-06-04 03:01:56.404 156 17450.43 30.42 53981.90 88888.00 2008-06-04 03:01:56.904 156 17450.50 30.38 53981.76 88888.00 2008-06-04 03:01:57.404 156 17450.52 30.43 53981.75 88888.00 2008-06-04 03:01:57.904 156 17450.52 30.46 53981.84 88888.00 2008-06-04 03:01:58.404 156 17450.45 30.45 53981.90 88888.00 2008-06-04 03:01:58.904 156 17450.49 30.51 53981.85 88888.00 2008-06-04 03:01:59.404 156 17450.48 30.44 53981.75 88888.00 2008-06-04 03:01:59.904 156 17450.51 30.44 53981.73 88888.00 2008-06-04 03:02:00.404 156 17450.53 30.47 53981.84 88888.00 2008-06-04 03:02:00.904 156 17450.55 30.37 53981.83 88888.00 2008-06-04 03:02:01.404 156 17450.49 30.32 53981.83 88888.00 2008-06-04 03:02:01.904 156 17450.57 30.40 53981.88 88888.00 2008-06-04 03:02:02.404 156 17450.43 30.45 53981.85 88888.00 2008-06-04 03:02:02.904 156 17450.50 30.46 53981.82 88888.00 2008-06-04 03:02:03.404 156 17450.52 30.43 53981.82 88888.00 2008-06-04 03:02:03.904 156 17450.58 30.47 53981.80 88888.00 2008-06-04 03:02:04.404 156 17450.60 30.41 53981.80 88888.00 2008-06-04 03:02:04.904 156 17450.57 30.42 53981.84 88888.00 2008-06-04 03:02:05.404 156 17450.71 30.43 53981.91 88888.00 2008-06-04 03:02:05.904 156 17450.66 30.47 53981.97 88888.00 2008-06-04 03:02:06.404 156 17450.57 30.52 53981.90 88888.00 2008-06-04 03:02:06.904 156 17450.53 30.40 53981.86 88888.00 2008-06-04 03:02:07.404 156 17450.61 30.42 53981.79 88888.00 2008-06-04 03:02:07.904 156 17450.68 30.42 53981.76 88888.00 2008-06-04 03:02:08.404 156 17450.72 30.46 53981.74 88888.00 2008-06-04 03:02:08.904 156 17450.66 30.51 53981.81 88888.00 2008-06-04 03:02:09.404 156 17450.72 30.54 53981.84 88888.00 2008-06-04 03:02:09.904 156 17450.79 30.47 53981.76 88888.00 2008-06-04 03:02:10.404 156 17450.84 30.50 53981.82 88888.00 2008-06-04 03:02:10.904 156 17450.84 30.47 53981.86 88888.00 2008-06-04 03:02:11.401 156 17450.80 30.40 53981.81 88888.00 2008-06-04 03:02:11.901 156 17450.74 30.37 53981.76 88888.00 2008-06-04 03:02:12.401 156 17450.80 30.37 53981.70 88888.00 2008-06-04 03:02:12.901 156 17450.86 30.35 53981.80 88888.00 2008-06-04 03:02:13.401 156 17450.89 30.33 53981.84 88888.00 2008-06-04 03:02:13.901 156 17450.93 30.40 53981.76 88888.00 2008-06-04 03:02:14.401 156 17450.89 30.48 53981.84 88888.00 2008-06-04 03:02:14.901 156 17450.87 30.47 53981.81 88888.00 2008-06-04 03:02:15.401 156 17450.87 30.41 53981.74 88888.00 2008-06-04 03:02:15.901 156 17450.83 30.37 53981.74 88888.00 2008-06-04 03:02:16.401 156 17450.83 30.37 53981.82 88888.00 2008-06-04 03:02:16.901 156 17450.88 30.41 53981.85 88888.00 2008-06-04 03:02:17.401 156 17450.79 30.42 53981.84 88888.00 2008-06-04 03:02:17.901 156 17450.83 30.44 53981.75 88888.00 2008-06-04 03:02:18.401 156 17450.91 30.44 53981.72 88888.00 2008-06-04 03:02:18.901 156 17450.92 30.45 53981.77 88888.00 2008-06-04 03:02:19.401 156 17450.89 30.36 53981.71 88888.00 2008-06-04 03:02:19.901 156 17450.89 30.38 53981.75 88888.00 2008-06-04 03:02:20.401 156 17450.94 30.40 53981.72 88888.00 2008-06-04 03:02:20.901 156 17451.04 30.34 53981.71 88888.00 2008-06-04 03:02:21.401 156 17451.03 30.37 53981.73 88888.00 2008-06-04 03:02:21.901 156 17451.03 30.36 53981.75 88888.00 2008-06-04 03:02:22.401 156 17451.00 30.32 53981.82 88888.00 2008-06-04 03:02:22.901 156 17450.99 30.31 53981.80 88888.00 2008-06-04 03:02:23.401 156 17450.94 30.36 53981.83 88888.00 2008-06-04 03:02:23.901 156 17451.00 30.33 53981.84 88888.00 2008-06-04 03:02:24.401 156 17451.07 30.26 53981.94 88888.00 2008-06-04 03:02:24.901 156 17451.07 30.36 53981.93 88888.00 2008-06-04 03:02:25.401 156 17451.07 30.35 53981.85 88888.00 2008-06-04 03:02:25.901 156 17451.03 30.28 53981.82 88888.00 2008-06-04 03:02:26.401 156 17451.04 30.27 53981.91 88888.00 2008-06-04 03:02:26.901 156 17451.07 30.30 53981.97 88888.00 2008-06-04 03:02:27.401 156 17451.07 30.33 53981.87 88888.00 2008-06-04 03:02:27.901 156 17451.09 30.33 53981.72 88888.00 2008-06-04 03:02:28.401 156 17451.14 30.33 53981.61 88888.00 2008-06-04 03:02:28.901 156 17451.18 30.38 53981.62 88888.00 2008-06-04 03:02:29.401 156 17451.20 30.40 53981.71 88888.00 2008-06-04 03:02:29.901 156 17451.17 30.33 53981.69 88888.00 2008-06-04 03:02:30.401 156 17451.28 30.41 53981.73 88888.00 2008-06-04 03:02:30.901 156 17451.38 30.40 53981.68 88888.00 2008-06-04 03:02:31.401 156 17451.35 30.32 53981.61 88888.00 2008-06-04 03:02:31.901 156 17451.34 30.34 53981.64 88888.00 2008-06-04 03:02:32.401 156 17451.30 30.42 53981.58 88888.00 2008-06-04 03:02:32.901 156 17451.30 30.41 53981.59 88888.00 2008-06-04 03:02:33.401 156 17451.29 30.45 53981.64 88888.00 2008-06-04 03:02:33.901 156 17451.30 30.47 53981.72 88888.00 2008-06-04 03:02:34.401 156 17451.32 30.47 53981.77 88888.00 2008-06-04 03:02:34.901 156 17451.30 30.44 53981.64 88888.00 2008-06-04 03:02:35.401 156 17451.37 30.44 53981.63 88888.00 2008-06-04 03:02:35.901 156 17451.33 30.48 53981.71 88888.00 2008-06-04 03:02:36.401 156 17451.29 30.45 53981.79 88888.00 2008-06-04 03:02:36.901 156 17451.35 30.47 53981.80 88888.00 2008-06-04 03:02:37.401 156 17451.40 30.51 53981.95 88888.00 2008-06-04 03:02:37.901 156 17451.32 30.53 53981.95 88888.00 2008-06-04 03:02:38.401 156 17451.38 30.45 53981.83 88888.00 2008-06-04 03:02:38.901 156 17451.43 30.47 53981.82 88888.00 2008-06-04 03:02:39.401 156 17451.33 30.54 53981.74 88888.00 2008-06-04 03:02:39.901 156 17451.40 30.54 53981.70 88888.00 2008-06-04 03:02:40.401 156 17451.39 30.45 53981.70 88888.00 2008-06-04 03:02:40.901 156 17451.39 30.45 53981.84 88888.00 2008-06-04 03:02:41.401 156 17451.45 30.42 53981.84 88888.00 2008-06-04 03:02:41.901 156 17451.44 30.41 53981.76 88888.00 2008-06-04 03:02:42.401 156 17451.42 30.44 53981.76 88888.00 2008-06-04 03:02:42.901 156 17451.56 30.51 53981.71 88888.00 2008-06-04 03:02:43.401 156 17451.51 30.52 53981.74 88888.00 2008-06-04 03:02:43.901 156 17451.47 30.54 53981.74 88888.00 2008-06-04 03:02:44.401 156 17451.39 30.43 53981.68 88888.00 2008-06-04 03:02:44.901 156 17451.44 30.33 53981.65 88888.00 2008-06-04 03:02:45.401 156 17451.48 30.31 53981.75 88888.00 2008-06-04 03:02:45.901 156 17451.48 30.33 53981.75 88888.00 2008-06-04 03:02:46.401 156 17451.54 30.33 53981.79 88888.00 2008-06-04 03:02:46.901 156 17451.51 30.38 53981.94 88888.00 2008-06-04 03:02:47.401 156 17451.43 30.41 53982.02 88888.00 2008-06-04 03:02:47.901 156 17451.39 30.41 53981.97 88888.00 2008-06-04 03:02:48.401 156 17451.43 30.43 53981.97 88888.00 2008-06-04 03:02:48.901 156 17451.53 30.44 53981.93 88888.00 2008-06-04 03:02:49.401 156 17451.61 30.53 53981.88 88888.00 2008-06-04 03:02:49.901 156 17451.65 30.51 53981.83 88888.00 2008-06-04 03:02:50.401 156 17451.63 30.47 53981.86 88888.00 2008-06-04 03:02:50.901 156 17451.62 30.51 53981.93 88888.00 2008-06-04 03:02:51.401 156 17451.56 30.55 53981.91 88888.00 2008-06-04 03:02:51.901 156 17451.60 30.50 53981.83 88888.00 2008-06-04 03:02:52.401 156 17451.56 30.48 53981.93 88888.00 2008-06-04 03:02:52.901 156 17451.62 30.51 53981.94 88888.00 2008-06-04 03:02:53.401 156 17451.65 30.48 53981.96 88888.00 2008-06-04 03:02:53.901 156 17451.60 30.51 53981.99 88888.00 2008-06-04 03:02:54.401 156 17451.60 30.54 53981.96 88888.00 2008-06-04 03:02:54.901 156 17451.60 30.56 53981.88 88888.00 2008-06-04 03:02:55.401 156 17451.61 30.52 53981.96 88888.00 2008-06-04 03:02:55.901 156 17451.54 30.48 53981.99 88888.00 2008-06-04 03:02:56.401 156 17451.59 30.51 53981.94 88888.00 2008-06-04 03:02:56.901 156 17451.66 30.51 53981.95 88888.00 2008-06-04 03:02:57.401 156 17451.68 30.53 53981.99 88888.00 2008-06-04 03:02:57.901 156 17451.64 30.54 53981.98 88888.00 2008-06-04 03:02:58.401 156 17451.65 30.53 53982.14 88888.00 2008-06-04 03:02:58.901 156 17451.64 30.48 53982.19 88888.00 2008-06-04 03:02:59.401 156 17451.59 30.41 53982.07 88888.00 2008-06-04 03:02:59.901 156 17451.51 30.36 53982.03 88888.00 2008-06-04 03:03:00.401 156 17451.59 30.41 53982.07 88888.00 2008-06-04 03:03:00.901 156 17451.60 30.50 53981.96 88888.00 2008-06-04 03:03:01.401 156 17451.52 30.51 53982.04 88888.00 2008-06-04 03:03:01.901 156 17451.52 30.52 53982.11 88888.00 2008-06-04 03:03:02.401 156 17451.56 30.53 53982.06 88888.00 2008-06-04 03:03:02.901 156 17451.61 30.54 53982.04 88888.00 2008-06-04 03:03:03.401 156 17451.61 30.53 53982.05 88888.00 2008-06-04 03:03:03.901 156 17451.64 30.51 53982.02 88888.00 2008-06-04 03:03:04.401 156 17451.64 30.45 53982.08 88888.00 2008-06-04 03:03:04.901 156 17451.64 30.52 53982.09 88888.00 2008-06-04 03:03:05.401 156 17451.54 30.56 53982.04 88888.00 2008-06-04 03:03:05.901 156 17451.64 30.55 53982.00 88888.00 2008-06-04 03:03:06.401 156 17451.70 30.62 53981.93 88888.00 2008-06-04 03:03:06.901 156 17451.72 30.65 53981.93 88888.00 2008-06-04 03:03:07.401 156 17451.71 30.62 53982.02 88888.00 2008-06-04 03:03:07.901 156 17451.74 30.66 53982.10 88888.00 2008-06-04 03:03:08.401 156 17451.76 30.69 53982.17 88888.00 2008-06-04 03:03:08.901 156 17451.81 30.61 53982.25 88888.00 2008-06-04 03:03:09.401 156 17451.90 30.53 53982.11 88888.00 2008-06-04 03:03:09.901 156 17451.84 30.56 53982.08 88888.00 2008-06-04 03:03:10.401 156 17451.82 30.60 53982.14 88888.00 2008-06-04 03:03:10.901 156 17451.75 30.63 53982.18 88888.00 2008-06-04 03:03:11.401 156 17451.83 30.62 53982.17 88888.00 2008-06-04 03:03:11.901 156 17451.92 30.64 53982.21 88888.00 2008-06-04 03:03:12.401 156 17451.91 30.63 53982.30 88888.00 2008-06-04 03:03:12.901 156 17451.91 30.66 53982.25 88888.00 2008-06-04 03:03:13.401 156 17451.86 30.64 53982.22 88888.00 2008-06-04 03:03:13.901 156 17451.92 30.69 53982.21 88888.00 2008-06-04 03:03:14.401 156 17451.94 30.66 53982.19 88888.00 2008-06-04 03:03:14.901 156 17451.94 30.60 53982.18 88888.00 2008-06-04 03:03:15.401 156 17451.84 30.62 53982.24 88888.00 2008-06-04 03:03:15.901 156 17451.81 30.67 53982.16 88888.00 2008-06-04 03:03:16.401 156 17451.82 30.60 53982.15 88888.00 2008-06-04 03:03:16.901 156 17451.73 30.69 53982.10 88888.00 2008-06-04 03:03:17.401 156 17451.70 30.75 53982.19 88888.00 2008-06-04 03:03:17.901 156 17451.82 30.66 53982.27 88888.00 2008-06-04 03:03:18.401 156 17451.95 30.66 53982.21 88888.00 2008-06-04 03:03:18.901 156 17451.96 30.69 53982.21 88888.00 2008-06-04 03:03:19.401 156 17452.03 30.76 53982.18 88888.00 2008-06-04 03:03:19.901 156 17452.01 30.86 53982.10 88888.00 2008-06-04 03:03:20.401 156 17452.02 30.94 53982.16 88888.00 2008-06-04 03:03:20.901 156 17451.92 30.91 53982.20 88888.00 2008-06-04 03:03:21.401 156 17451.95 30.79 53982.18 88888.00 2008-06-04 03:03:21.901 156 17451.99 30.69 53982.19 88888.00 2008-06-04 03:03:22.401 156 17452.03 30.69 53982.22 88888.00 2008-06-04 03:03:22.901 156 17452.07 30.70 53982.26 88888.00 2008-06-04 03:03:23.401 156 17451.96 30.70 53982.30 88888.00 2008-06-04 03:03:23.901 156 17451.98 30.69 53982.33 88888.00 2008-06-04 03:03:24.401 156 17452.15 30.73 53982.31 88888.00 2008-06-04 03:03:24.901 156 17452.21 30.74 53982.27 88888.00 2008-06-04 03:03:25.401 156 17452.27 30.77 53982.24 88888.00 2008-06-04 03:03:25.901 156 17452.16 30.71 53982.10 88888.00 2008-06-04 03:03:26.401 156 17452.13 30.76 53982.04 88888.00 2008-06-04 03:03:26.901 156 17452.11 30.72 53982.00 88888.00 2008-06-04 03:03:27.401 156 17452.13 30.66 53981.99 88888.00 2008-06-04 03:03:27.901 156 17452.15 30.71 53982.05 88888.00 2008-06-04 03:03:28.401 156 17452.13 30.72 53981.96 88888.00 2008-06-04 03:03:28.901 156 17452.11 30.64 53982.04 88888.00 2008-06-04 03:03:29.401 156 17452.15 30.72 53982.22 88888.00 2008-06-04 03:03:29.901 156 17452.19 30.77 53982.22 88888.00 2008-06-04 03:03:30.401 156 17452.16 30.77 53982.22 88888.00 2008-06-04 03:03:30.901 156 17452.23 30.84 53982.19 88888.00 2008-06-04 03:03:31.401 156 17452.19 30.80 53982.24 88888.00 2008-06-04 03:03:31.901 156 17452.21 30.77 53982.10 88888.00 2008-06-04 03:03:32.401 156 17452.19 30.81 53982.04 88888.00 2008-06-04 03:03:32.901 156 17452.36 30.81 53982.11 88888.00 2008-06-04 03:03:33.401 156 17452.34 30.82 53982.11 88888.00 2008-06-04 03:03:33.901 156 17452.23 30.80 53982.09 88888.00 2008-06-04 03:03:34.401 156 17452.31 30.84 53982.10 88888.00 2008-06-04 03:03:34.901 156 17452.23 30.84 53982.21 88888.00 2008-06-04 03:03:35.401 156 17452.32 30.81 53982.19 88888.00 2008-06-04 03:03:35.901 156 17452.29 30.82 53982.14 88888.00 2008-06-04 03:03:36.401 156 17452.23 30.84 53982.11 88888.00 2008-06-04 03:03:36.901 156 17452.21 30.81 53982.08 88888.00 2008-06-04 03:03:37.401 156 17452.26 30.93 53982.08 88888.00 2008-06-04 03:03:37.901 156 17452.27 30.91 53982.10 88888.00 2008-06-04 03:03:38.401 156 17452.26 30.86 53982.20 88888.00 2008-06-04 03:03:38.901 156 17452.30 30.79 53982.24 88888.00 2008-06-04 03:03:39.401 156 17452.39 30.84 53982.24 88888.00 2008-06-04 03:03:39.901 156 17452.41 30.96 53982.27 88888.00 2008-06-04 03:03:40.401 156 17452.36 30.99 53982.19 88888.00 2008-06-04 03:03:40.901 156 17452.34 30.94 53982.10 88888.00 2008-06-04 03:03:41.401 156 17452.40 30.99 53982.16 88888.00 2008-06-04 03:03:41.901 156 17452.51 30.97 53982.18 88888.00 2008-06-04 03:03:42.401 156 17452.57 31.01 53982.11 88888.00 2008-06-04 03:03:42.901 156 17452.52 31.03 53982.19 88888.00 2008-06-04 03:03:43.401 156 17452.60 31.02 53982.17 88888.00 2008-06-04 03:03:43.901 156 17452.55 31.01 53982.19 88888.00 2008-06-04 03:03:44.401 156 17452.55 31.06 53982.21 88888.00 2008-06-04 03:03:44.901 156 17452.57 31.08 53982.26 88888.00 2008-06-04 03:03:45.401 156 17452.66 30.96 53982.25 88888.00 2008-06-04 03:03:45.901 156 17452.73 31.01 53982.24 88888.00 2008-06-04 03:03:46.401 156 17452.68 31.06 53982.15 88888.00 2008-06-04 03:03:46.901 156 17452.70 31.04 53982.19 88888.00 2008-06-04 03:03:47.401 156 17452.74 31.03 53982.20 88888.00 2008-06-04 03:03:47.901 156 17452.73 31.04 53982.26 88888.00 2008-06-04 03:03:48.401 156 17452.84 31.03 53982.33 88888.00 2008-06-04 03:03:48.901 156 17452.78 31.08 53982.28 88888.00 2008-06-04 03:03:49.401 156 17452.77 31.10 53982.25 88888.00 2008-06-04 03:03:49.901 156 17452.86 31.08 53982.25 88888.00 2008-06-04 03:03:50.401 156 17452.93 31.14 53982.33 88888.00 2008-06-04 03:03:50.901 156 17453.01 31.18 53982.37 88888.00 2008-06-04 03:03:51.401 156 17452.94 31.20 53982.29 88888.00 2008-06-04 03:03:51.901 156 17452.97 31.24 53982.35 88888.00 2008-06-04 03:03:52.401 156 17452.95 31.25 53982.31 88888.00 2008-06-04 03:03:52.901 156 17452.93 31.28 53982.27 88888.00 2008-06-04 03:03:53.401 156 17452.95 31.25 53982.22 88888.00 2008-06-04 03:03:53.901 156 17453.00 31.23 53982.29 88888.00 2008-06-04 03:03:54.401 156 17453.04 31.23 53982.26 88888.00 2008-06-04 03:03:54.901 156 17452.97 31.26 53982.21 88888.00 2008-06-04 03:03:55.401 156 17452.95 31.26 53982.28 88888.00 2008-06-04 03:03:55.901 156 17452.98 31.29 53982.40 88888.00 2008-06-04 03:03:56.401 156 17453.00 31.29 53982.40 88888.00 2008-06-04 03:03:56.901 156 17453.02 31.25 53982.45 88888.00 2008-06-04 03:03:57.401 156 17453.03 31.24 53982.44 88888.00 2008-06-04 03:03:57.901 156 17453.06 31.26 53982.38 88888.00 2008-06-04 03:03:58.401 156 17453.14 31.30 53982.40 88888.00 2008-06-04 03:03:58.901 156 17453.11 31.34 53982.40 88888.00 2008-06-04 03:03:59.401 156 17453.07 31.41 53982.32 88888.00 2008-06-04 03:03:59.901 156 17453.07 31.39 53982.29 88888.00 2008-06-04 03:04:00.401 156 17453.00 31.38 53982.32 88888.00 2008-06-04 03:04:00.901 156 17453.03 31.32 53982.37 88888.00 2008-06-04 03:04:01.401 156 17453.04 31.32 53982.32 88888.00 2008-06-04 03:04:01.901 156 17453.07 31.38 53982.40 88888.00 2008-06-04 03:04:02.401 156 17453.11 31.35 53982.43 88888.00 2008-06-04 03:04:02.901 156 17453.07 31.34 53982.31 88888.00 2008-06-04 03:04:03.401 156 17453.16 31.38 53982.26 88888.00 2008-06-04 03:04:03.901 156 17453.12 31.42 53982.22 88888.00 2008-06-04 03:04:04.401 156 17453.12 31.45 53982.31 88888.00 2008-06-04 03:04:04.901 156 17453.16 31.41 53982.37 88888.00 2008-06-04 03:04:05.401 156 17453.19 31.42 53982.32 88888.00 2008-06-04 03:04:05.901 156 17453.26 31.49 53982.25 88888.00 2008-06-04 03:04:06.401 156 17453.24 31.52 53982.26 88888.00 2008-06-04 03:04:06.901 156 17453.25 31.52 53982.25 88888.00 2008-06-04 03:04:07.401 156 17453.33 31.49 53982.26 88888.00 2008-06-04 03:04:07.901 156 17453.39 31.51 53982.20 88888.00 2008-06-04 03:04:08.401 156 17453.45 31.51 53982.16 88888.00 2008-06-04 03:04:08.901 156 17453.45 31.57 53982.25 88888.00 2008-06-04 03:04:09.401 156 17453.53 31.61 53982.29 88888.00 2008-06-04 03:04:09.901 156 17453.55 31.62 53982.29 88888.00 2008-06-04 03:04:10.401 156 17453.48 31.62 53982.26 88888.00 2008-06-04 03:04:10.901 156 17453.45 31.63 53982.22 88888.00 2008-06-04 03:04:11.401 156 17453.38 31.61 53982.26 88888.00 2008-06-04 03:04:11.901 156 17453.37 31.69 53982.17 88888.00 2008-06-04 03:04:12.401 156 17453.35 31.73 53982.13 88888.00 2008-06-04 03:04:12.901 156 17453.36 31.67 53982.26 88888.00 2008-06-04 03:04:13.401 156 17453.39 31.68 53982.33 88888.00 2008-06-04 03:04:13.901 156 17453.43 31.65 53982.37 88888.00 2008-06-04 03:04:14.401 156 17453.37 31.74 53982.42 88888.00 2008-06-04 03:04:14.901 156 17453.23 31.77 53982.42 88888.00 2008-06-04 03:04:15.401 156 17453.21 31.75 53982.42 88888.00 2008-06-04 03:04:15.901 156 17453.28 31.71 53982.41 88888.00 2008-06-04 03:04:16.401 156 17453.26 31.80 53982.45 88888.00 2008-06-04 03:04:16.901 156 17453.27 31.75 53982.59 88888.00 2008-06-04 03:04:17.401 156 17453.34 31.69 53982.48 88888.00 2008-06-04 03:04:17.901 156 17453.31 31.74 53982.41 88888.00 2008-06-04 03:04:18.401 156 17453.24 31.73 53982.44 88888.00 2008-06-04 03:04:18.901 156 17453.24 31.67 53982.39 88888.00 2008-06-04 03:04:19.401 156 17453.24 31.64 53982.41 88888.00 2008-06-04 03:04:19.901 156 17453.27 31.60 53982.47 88888.00 2008-06-04 03:04:20.401 156 17453.19 31.59 53982.44 88888.00 2008-06-04 03:04:20.901 156 17453.21 31.60 53982.43 88888.00 2008-06-04 03:04:21.401 156 17453.19 31.69 53982.45 88888.00 2008-06-04 03:04:21.901 156 17453.27 31.67 53982.38 88888.00 2008-06-04 03:04:22.401 156 17453.23 31.63 53982.37 88888.00 2008-06-04 03:04:22.901 156 17453.23 31.69 53982.37 88888.00 2008-06-04 03:04:23.401 156 17453.25 31.70 53982.35 88888.00 2008-06-04 03:04:23.901 156 17453.23 31.68 53982.31 88888.00 2008-06-04 03:04:24.401 156 17453.26 31.63 53982.36 88888.00 2008-06-04 03:04:24.901 156 17453.22 31.67 53982.29 88888.00 2008-06-04 03:04:25.401 156 17453.22 31.73 53982.26 88888.00 2008-06-04 03:04:25.901 156 17453.19 31.73 53982.29 88888.00 2008-06-04 03:04:26.401 156 17453.18 31.70 53982.33 88888.00 2008-06-04 03:04:26.901 156 17453.19 31.68 53982.27 88888.00 2008-06-04 03:04:27.401 156 17453.15 31.63 53982.36 88888.00 2008-06-04 03:04:27.901 156 17453.13 31.69 53982.42 88888.00 2008-06-04 03:04:28.401 156 17453.23 31.70 53982.42 88888.00 2008-06-04 03:04:28.901 156 17453.21 31.68 53982.49 88888.00 2008-06-04 03:04:29.401 156 17453.18 31.63 53982.56 88888.00 2008-06-04 03:04:29.901 156 17453.23 31.63 53982.62 88888.00 2008-06-04 03:04:30.401 156 17453.21 31.63 53982.55 88888.00 2008-06-04 03:04:30.901 156 17453.11 31.65 53982.52 88888.00 2008-06-04 03:04:31.401 156 17453.09 31.64 53982.48 88888.00 2008-06-04 03:04:31.901 156 17453.03 31.69 53982.50 88888.00 2008-06-04 03:04:32.401 156 17453.04 31.58 53982.58 88888.00 2008-06-04 03:04:32.901 156 17453.04 31.47 53982.59 88888.00 2008-06-04 03:04:33.401 156 17453.11 31.51 53982.52 88888.00 2008-06-04 03:04:33.901 156 17453.14 31.53 53982.60 88888.00 2008-06-04 03:04:34.401 156 17453.09 31.60 53982.66 88888.00 2008-06-04 03:04:34.901 156 17453.14 31.63 53982.62 88888.00 2008-06-04 03:04:35.401 156 17453.16 31.60 53982.48 88888.00 2008-06-04 03:04:35.901 156 17453.15 31.64 53982.44 88888.00 2008-06-04 03:04:36.401 156 17453.08 31.64 53982.47 88888.00 2008-06-04 03:04:36.901 156 17453.08 31.63 53982.48 88888.00 2008-06-04 03:04:37.401 156 17453.08 31.60 53982.55 88888.00 2008-06-04 03:04:37.901 156 17453.14 31.58 53982.63 88888.00 2008-06-04 03:04:38.401 156 17453.21 31.53 53982.69 88888.00 2008-06-04 03:04:38.901 156 17453.21 31.63 53982.69 88888.00 2008-06-04 03:04:39.401 156 17453.25 31.65 53982.63 88888.00 2008-06-04 03:04:39.901 156 17453.18 31.68 53982.69 88888.00 2008-06-04 03:04:40.401 156 17453.05 31.61 53982.66 88888.00 2008-06-04 03:04:40.901 156 17453.12 31.61 53982.62 88888.00 2008-06-04 03:04:41.401 156 17453.18 31.59 53982.63 88888.00 2008-06-04 03:04:41.901 156 17453.14 31.58 53982.75 88888.00 2008-06-04 03:04:42.401 156 17453.07 31.53 53982.67 88888.00 2008-06-04 03:04:42.901 156 17453.12 31.51 53982.71 88888.00 2008-06-04 03:04:43.401 156 17453.04 31.51 53982.70 88888.00 2008-06-04 03:04:43.901 156 17453.08 31.55 53982.69 88888.00 2008-06-04 03:04:44.401 156 17453.11 31.54 53982.66 88888.00 2008-06-04 03:04:44.901 156 17453.11 31.59 53982.70 88888.00 2008-06-04 03:04:45.401 156 17453.08 31.58 53982.72 88888.00 2008-06-04 03:04:45.901 156 17453.11 31.59 53982.72 88888.00 2008-06-04 03:04:46.401 156 17453.15 31.57 53982.75 88888.00 2008-06-04 03:04:46.901 156 17453.23 31.50 53982.78 88888.00 2008-06-04 03:04:47.401 156 17453.33 31.52 53982.75 88888.00 2008-06-04 03:04:47.901 156 17453.28 31.53 53982.67 88888.00 2008-06-04 03:04:48.401 156 17453.24 31.55 53982.60 88888.00 2008-06-04 03:04:48.901 156 17453.16 31.51 53982.63 88888.00 2008-06-04 03:04:49.401 156 17453.08 31.51 53982.74 88888.00 2008-06-04 03:04:49.901 156 17453.06 31.44 53982.70 88888.00 2008-06-04 03:04:50.401 156 17452.96 31.44 53982.73 88888.00 2008-06-04 03:04:50.901 156 17452.98 31.54 53982.76 88888.00 2008-06-04 03:04:51.401 156 17452.97 31.55 53982.75 88888.00 2008-06-04 03:04:51.901 156 17452.93 31.52 53982.75 88888.00 2008-06-04 03:04:52.401 156 17452.93 31.57 53982.80 88888.00 2008-06-04 03:04:52.901 156 17452.94 31.57 53982.73 88888.00 2008-06-04 03:04:53.401 156 17452.81 31.45 53982.61 88888.00 2008-06-04 03:04:53.901 156 17452.82 31.39 53982.62 88888.00 2008-06-04 03:04:54.401 156 17452.95 31.43 53982.63 88888.00 2008-06-04 03:04:54.901 156 17452.94 31.44 53982.75 88888.00 2008-06-04 03:04:55.401 156 17452.92 31.53 53982.70 88888.00 2008-06-04 03:04:55.901 156 17452.90 31.53 53982.73 88888.00 2008-06-04 03:04:56.401 156 17452.86 31.52 53982.73 88888.00 2008-06-04 03:04:56.901 156 17452.80 31.50 53982.72 88888.00 2008-06-04 03:04:57.401 156 17452.73 31.58 53982.73 88888.00 2008-06-04 03:04:57.901 156 17452.77 31.55 53982.71 88888.00 2008-06-04 03:04:58.401 156 17452.82 31.48 53982.70 88888.00 2008-06-04 03:04:58.901 156 17452.84 31.49 53982.66 88888.00 2008-06-04 03:04:59.401 156 17452.87 31.45 53982.67 88888.00 2008-06-04 03:04:59.901 156 17452.85 31.48 53982.74 88888.00 2008-06-04 03:05:00.401 156 17452.74 31.41 53982.75 88888.00 2008-06-04 03:05:00.901 156 17452.67 31.38 53982.74 88888.00 2008-06-04 03:05:01.401 156 17452.68 31.44 53982.73 88888.00 2008-06-04 03:05:01.901 156 17452.67 31.51 53982.73 88888.00 2008-06-04 03:05:02.401 156 17452.71 31.53 53982.71 88888.00 2008-06-04 03:05:02.901 156 17452.70 31.53 53982.63 88888.00 2008-06-04 03:05:03.401 156 17452.71 31.54 53982.70 88888.00 2008-06-04 03:05:03.901 156 17452.74 31.42 53982.83 88888.00 2008-06-04 03:05:04.401 156 17452.67 31.42 53982.87 88888.00 2008-06-04 03:05:04.901 156 17452.76 31.42 53982.80 88888.00 2008-06-04 03:05:05.401 156 17452.74 31.43 53982.74 88888.00 2008-06-04 03:05:05.901 156 17452.75 31.36 53982.81 88888.00 2008-06-04 03:05:06.401 156 17452.76 31.33 53982.83 88888.00 2008-06-04 03:05:06.901 156 17452.76 31.33 53982.83 88888.00 2008-06-04 03:05:07.401 156 17452.74 31.38 53982.86 88888.00 2008-06-04 03:05:07.901 156 17452.74 31.34 53982.76 88888.00 2008-06-04 03:05:08.401 156 17452.77 31.35 53982.75 88888.00 2008-06-04 03:05:08.901 156 17452.80 31.38 53982.64 88888.00 2008-06-04 03:05:09.401 156 17452.83 31.40 53982.65 88888.00 2008-06-04 03:05:09.901 156 17452.85 31.40 53982.67 88888.00 2008-06-04 03:05:10.401 156 17452.86 31.43 53982.71 88888.00 2008-06-04 03:05:10.901 156 17452.86 31.43 53982.80 88888.00 2008-06-04 03:05:11.401 156 17452.85 31.42 53982.73 88888.00 2008-06-04 03:05:11.901 156 17452.84 31.36 53982.76 88888.00 2008-06-04 03:05:12.401 156 17452.80 31.36 53982.85 88888.00 2008-06-04 03:05:12.901 156 17452.81 31.32 53982.78 88888.00 2008-06-04 03:05:13.401 156 17452.86 31.35 53982.73 88888.00 2008-06-04 03:05:13.901 156 17452.88 31.39 53982.83 88888.00 2008-06-04 03:05:14.401 156 17452.88 31.38 53982.81 88888.00 2008-06-04 03:05:14.901 156 17452.91 31.34 53982.87 88888.00 2008-06-04 03:05:15.401 156 17452.87 31.31 53982.87 88888.00 2008-06-04 03:05:15.901 156 17452.87 31.30 53982.98 88888.00 2008-06-04 03:05:16.401 156 17452.84 31.32 53982.95 88888.00 2008-06-04 03:05:16.901 156 17452.83 31.31 53982.89 88888.00 2008-06-04 03:05:17.401 156 17452.81 31.29 53982.96 88888.00 2008-06-04 03:05:17.901 156 17452.75 31.32 53982.92 88888.00 2008-06-04 03:05:18.401 156 17452.71 31.35 53982.89 88888.00 2008-06-04 03:05:18.901 156 17452.70 31.36 53982.97 88888.00 2008-06-04 03:05:19.401 156 17452.76 31.35 53983.04 88888.00 2008-06-04 03:05:19.901 156 17452.84 31.34 53983.05 88888.00 2008-06-04 03:05:20.401 156 17452.81 31.31 53983.10 88888.00 2008-06-04 03:05:20.901 156 17452.84 31.38 53983.08 88888.00 2008-06-04 03:05:21.401 156 17452.86 31.36 53983.08 88888.00 2008-06-04 03:05:21.901 156 17452.81 31.36 53983.08 88888.00 2008-06-04 03:05:22.401 156 17452.86 31.38 53983.11 88888.00 2008-06-04 03:05:22.901 156 17452.91 31.36 53983.16 88888.00 2008-06-04 03:05:23.401 156 17452.90 31.39 53983.04 88888.00 2008-06-04 03:05:23.901 156 17452.91 31.41 53982.89 88888.00 2008-06-04 03:05:24.401 156 17452.84 31.39 53982.89 88888.00 2008-06-04 03:05:24.901 156 17452.78 31.38 53982.97 88888.00 2008-06-04 03:05:25.401 156 17452.85 31.38 53982.98 88888.00 2008-06-04 03:05:25.901 156 17452.78 31.42 53982.98 88888.00 2008-06-04 03:05:26.401 156 17452.75 31.38 53983.05 88888.00 2008-06-04 03:05:26.901 156 17452.75 31.35 53983.06 88888.00 2008-06-04 03:05:27.401 156 17452.78 31.35 53982.99 88888.00 2008-06-04 03:05:27.901 156 17452.76 31.32 53982.97 88888.00 2008-06-04 03:05:28.401 156 17452.74 31.34 53982.88 88888.00 2008-06-04 03:05:28.901 156 17452.78 31.29 53982.92 88888.00 2008-06-04 03:05:29.401 156 17452.74 31.29 53982.97 88888.00 2008-06-04 03:05:29.901 156 17452.78 31.28 53983.07 88888.00 2008-06-04 03:05:30.401 156 17452.65 31.33 53983.07 88888.00 2008-06-04 03:05:30.901 156 17452.67 31.33 53983.03 88888.00 2008-06-04 03:05:31.401 156 17452.73 31.31 53982.97 88888.00 2008-06-04 03:05:31.901 156 17452.78 31.36 53982.97 88888.00 2008-06-04 03:05:32.401 156 17452.76 31.35 53983.03 88888.00 2008-06-04 03:05:32.901 156 17452.78 31.33 53983.03 88888.00 2008-06-04 03:05:33.401 156 17452.74 31.38 53983.12 88888.00 2008-06-04 03:05:33.901 156 17452.71 31.40 53983.12 88888.00 2008-06-04 03:05:34.401 156 17452.77 31.42 53983.11 88888.00 2008-06-04 03:05:34.901 156 17452.80 31.39 53983.03 88888.00 2008-06-04 03:05:35.401 156 17452.72 31.41 53982.99 88888.00 2008-06-04 03:05:35.901 156 17452.72 31.33 53983.05 88888.00 2008-06-04 03:05:36.401 156 17452.71 31.34 53983.11 88888.00 2008-06-04 03:05:36.901 156 17452.70 31.39 53983.11 88888.00 2008-06-04 03:05:37.401 156 17452.77 31.41 53983.03 88888.00 2008-06-04 03:05:37.901 156 17452.84 31.42 53983.05 88888.00 2008-06-04 03:05:38.401 156 17452.90 31.45 53983.06 88888.00 2008-06-04 03:05:38.901 156 17452.86 31.49 53982.97 88888.00 2008-06-04 03:05:39.401 156 17452.97 31.51 53983.01 88888.00 2008-06-04 03:05:39.901 156 17453.03 31.47 53983.01 88888.00 2008-06-04 03:05:40.401 156 17453.05 31.40 53983.04 88888.00 2008-06-04 03:05:40.901 156 17453.07 31.44 53983.06 88888.00 2008-06-04 03:05:41.401 156 17453.11 31.45 53983.07 88888.00 2008-06-04 03:05:41.901 156 17453.13 31.49 53983.14 88888.00 2008-06-04 03:05:42.401 156 17453.07 31.59 53983.11 88888.00 2008-06-04 03:05:42.901 156 17452.98 31.58 53983.09 88888.00 2008-06-04 03:05:43.401 156 17452.97 31.58 53983.09 88888.00 2008-06-04 03:05:43.901 156 17452.91 31.59 53983.08 88888.00 2008-06-04 03:05:44.401 156 17452.91 31.61 53983.01 88888.00 2008-06-04 03:05:44.901 156 17452.90 31.51 53983.07 88888.00 2008-06-04 03:05:45.401 156 17452.93 31.50 53983.09 88888.00 2008-06-04 03:05:45.901 156 17452.86 31.53 53983.00 88888.00 2008-06-04 03:05:46.401 156 17452.90 31.53 53982.84 88888.00 2008-06-04 03:05:46.901 156 17452.88 31.51 53982.88 88888.00 2008-06-04 03:05:47.401 156 17452.88 31.43 53982.93 88888.00 2008-06-04 03:05:47.901 156 17452.91 31.43 53982.96 88888.00 2008-06-04 03:05:48.401 156 17452.93 31.49 53982.95 88888.00 2008-06-04 03:05:48.901 156 17452.91 31.50 53982.99 88888.00 2008-06-04 03:05:49.401 156 17452.98 31.51 53983.08 88888.00 2008-06-04 03:05:49.901 156 17453.00 31.57 53983.08 88888.00 2008-06-04 03:05:50.401 156 17452.91 31.62 53983.09 88888.00 2008-06-04 03:05:50.901 156 17452.83 31.60 53983.14 88888.00 2008-06-04 03:05:51.401 156 17452.92 31.60 53983.15 88888.00 2008-06-04 03:05:51.901 156 17452.96 31.57 53983.07 88888.00 2008-06-04 03:05:52.401 156 17452.98 31.47 53983.04 88888.00 2008-06-04 03:05:52.901 156 17453.03 31.49 53982.97 88888.00 2008-06-04 03:05:53.398 156 17453.08 31.44 53982.98 88888.00 2008-06-04 03:05:53.908 156 17453.08 31.39 53983.11 88888.00 2008-06-04 03:05:54.408 156 17453.07 31.41 53983.23 88888.00 2008-06-04 03:05:54.908 156 17453.06 31.43 53983.27 88888.00 2008-06-04 03:05:55.408 156 17453.01 31.45 53983.30 88888.00 2008-06-04 03:05:55.908 156 17453.06 31.42 53983.36 88888.00 2008-06-04 03:05:56.408 156 17453.01 31.47 53983.32 88888.00 2008-06-04 03:05:56.908 156 17452.95 31.49 53983.23 88888.00 2008-06-04 03:05:57.408 156 17452.98 31.57 53983.16 88888.00 2008-06-04 03:05:57.908 156 17452.95 31.60 53983.08 88888.00 2008-06-04 03:05:58.408 156 17453.04 31.52 53983.10 88888.00 2008-06-04 03:05:58.908 156 17453.02 31.48 53983.17 88888.00 2008-06-04 03:05:59.408 156 17452.96 31.52 53983.17 88888.00 2008-06-04 03:05:59.908 156 17453.01 31.47 53983.19 88888.00 2008-06-04 03:06:00.408 156 17452.98 31.41 53983.14 88888.00 2008-06-04 03:06:00.908 156 17453.07 31.44 53983.16 88888.00 2008-06-04 03:06:01.408 156 17453.05 31.44 53983.29 88888.00 2008-06-04 03:06:01.908 156 17453.02 31.42 53983.26 88888.00 2008-06-04 03:06:02.408 156 17452.98 31.49 53983.26 88888.00 2008-06-04 03:06:02.908 156 17453.01 31.47 53983.25 88888.00 2008-06-04 03:06:03.408 156 17453.07 31.45 53983.18 88888.00 2008-06-04 03:06:03.908 156 17453.11 31.48 53983.16 88888.00 2008-06-04 03:06:04.408 156 17453.08 31.48 53983.14 88888.00 2008-06-04 03:06:04.908 156 17453.15 31.51 53983.20 88888.00 2008-06-04 03:06:05.408 156 17453.08 31.52 53983.28 88888.00 2008-06-04 03:06:05.908 156 17452.98 31.45 53983.32 88888.00 2008-06-04 03:06:06.408 156 17453.02 31.42 53983.34 88888.00 2008-06-04 03:06:06.908 156 17453.07 31.47 53983.29 88888.00 2008-06-04 03:06:07.408 156 17453.06 31.52 53983.31 88888.00 2008-06-04 03:06:07.908 156 17453.05 31.52 53983.31 88888.00 2008-06-04 03:06:08.408 156 17453.00 31.43 53983.27 88888.00 2008-06-04 03:06:08.908 156 17453.05 31.41 53983.22 88888.00 2008-06-04 03:06:09.408 156 17453.11 31.49 53983.19 88888.00 2008-06-04 03:06:09.908 156 17453.13 31.47 53983.16 88888.00 2008-06-04 03:06:10.408 156 17453.09 31.47 53983.32 88888.00 2008-06-04 03:06:10.908 156 17453.02 31.49 53983.30 88888.00 2008-06-04 03:06:11.408 156 17453.04 31.49 53983.22 88888.00 2008-06-04 03:06:11.908 156 17453.06 31.44 53983.30 88888.00 2008-06-04 03:06:12.408 156 17453.07 31.45 53983.32 88888.00 2008-06-04 03:06:12.908 156 17453.06 31.43 53983.30 88888.00 2008-06-04 03:06:13.408 156 17453.11 31.40 53983.25 88888.00 2008-06-04 03:06:13.908 156 17453.11 31.43 53983.16 88888.00 2008-06-04 03:06:14.408 156 17453.11 31.43 53983.26 88888.00 2008-06-04 03:06:14.908 156 17453.04 31.47 53983.25 88888.00 2008-06-04 03:06:15.408 156 17453.06 31.42 53983.28 88888.00 2008-06-04 03:06:15.908 156 17453.04 31.41 53983.31 88888.00 2008-06-04 03:06:16.408 156 17453.13 31.45 53983.26 88888.00 2008-06-04 03:06:16.908 156 17453.07 31.45 53983.20 88888.00 2008-06-04 03:06:17.408 156 17453.05 31.42 53983.19 88888.00 2008-06-04 03:06:17.908 156 17453.11 31.44 53983.20 88888.00 2008-06-04 03:06:18.408 156 17453.02 31.43 53983.17 88888.00 2008-06-04 03:06:18.908 156 17452.93 31.41 53983.25 88888.00 2008-06-04 03:06:19.408 156 17452.93 31.42 53983.26 88888.00 2008-06-04 03:06:19.908 156 17453.04 31.45 53983.25 88888.00 2008-06-04 03:06:20.408 156 17453.09 31.51 53983.22 88888.00 2008-06-04 03:06:20.908 156 17453.15 31.52 53983.25 88888.00 2008-06-04 03:06:21.408 156 17453.13 31.50 53983.26 88888.00 2008-06-04 03:06:21.908 156 17453.06 31.49 53983.25 88888.00 2008-06-04 03:06:22.408 156 17453.03 31.48 53983.16 88888.00 2008-06-04 03:06:22.908 156 17453.06 31.50 53983.14 88888.00 2008-06-04 03:06:23.408 156 17453.21 31.53 53983.21 88888.00 2008-06-04 03:06:23.908 156 17453.19 31.51 53983.18 88888.00 2008-06-04 03:06:24.408 156 17453.24 31.50 53983.25 88888.00 2008-06-04 03:06:24.908 156 17453.18 31.52 53983.29 88888.00 2008-06-04 03:06:25.408 156 17453.21 31.51 53983.27 88888.00 2008-06-04 03:06:25.908 156 17453.15 31.45 53983.25 88888.00 2008-06-04 03:06:26.408 156 17453.13 31.45 53983.22 88888.00 2008-06-04 03:06:26.908 156 17453.16 31.44 53983.17 88888.00 2008-06-04 03:06:27.408 156 17453.14 31.47 53983.17 88888.00 2008-06-04 03:06:27.908 156 17453.07 31.51 53983.17 88888.00 2008-06-04 03:06:28.408 156 17453.06 31.54 53983.12 88888.00 2008-06-04 03:06:28.908 156 17453.07 31.55 53983.17 88888.00 2008-06-04 03:06:29.408 156 17453.09 31.53 53983.16 88888.00 2008-06-04 03:06:29.908 156 17453.06 31.50 53983.12 88888.00 2008-06-04 03:06:30.408 156 17453.15 31.47 53983.07 88888.00 2008-06-04 03:06:30.908 156 17453.22 31.48 53983.14 88888.00 2008-06-04 03:06:31.408 156 17453.13 31.55 53983.15 88888.00 2008-06-04 03:06:31.908 156 17453.17 31.51 53983.16 88888.00 2008-06-04 03:06:32.408 156 17453.24 31.51 53983.18 88888.00 2008-06-04 03:06:32.908 156 17453.24 31.55 53983.15 88888.00 2008-06-04 03:06:33.408 156 17453.19 31.53 53983.10 88888.00 2008-06-04 03:06:33.908 156 17453.15 31.57 53983.20 88888.00 2008-06-04 03:06:34.408 156 17453.23 31.60 53983.16 88888.00 2008-06-04 03:06:34.908 156 17453.25 31.62 53983.17 88888.00 2008-06-04 03:06:35.408 156 17453.19 31.64 53983.11 88888.00 2008-06-04 03:06:35.908 156 17453.19 31.57 53983.09 88888.00 2008-06-04 03:06:36.408 156 17453.25 31.58 53983.14 88888.00 2008-06-04 03:06:36.908 156 17453.28 31.60 53983.20 88888.00 2008-06-04 03:06:37.408 156 17453.32 31.52 53983.18 88888.00 2008-06-04 03:06:37.908 156 17453.27 31.50 53983.27 88888.00 2008-06-04 03:06:38.408 156 17453.15 31.49 53983.30 88888.00 2008-06-04 03:06:38.908 156 17453.16 31.48 53983.17 88888.00 2008-06-04 03:06:39.408 156 17453.21 31.51 53983.18 88888.00 2008-06-04 03:06:39.908 156 17453.26 31.61 53983.28 88888.00 2008-06-04 03:06:40.408 156 17453.29 31.64 53983.31 88888.00 2008-06-04 03:06:40.908 156 17453.25 31.58 53983.17 88888.00 2008-06-04 03:06:41.408 156 17453.21 31.52 53983.19 88888.00 2008-06-04 03:06:41.908 156 17453.19 31.52 53983.17 88888.00 2008-06-04 03:06:42.408 156 17453.15 31.54 53983.15 88888.00 2008-06-04 03:06:42.908 156 17453.24 31.58 53983.17 88888.00 2008-06-04 03:06:43.408 156 17453.26 31.55 53983.18 88888.00 2008-06-04 03:06:43.908 156 17453.21 31.54 53983.20 88888.00 2008-06-04 03:06:44.408 156 17453.13 31.52 53983.14 88888.00 2008-06-04 03:06:44.908 156 17453.17 31.53 53983.18 88888.00 2008-06-04 03:06:45.408 156 17453.19 31.59 53983.20 88888.00 2008-06-04 03:06:45.908 156 17453.21 31.63 53983.15 88888.00 2008-06-04 03:06:46.408 156 17453.21 31.55 53983.19 88888.00 2008-06-04 03:06:46.908 156 17453.19 31.59 53983.28 88888.00 2008-06-04 03:06:47.408 156 17453.18 31.55 53983.29 88888.00 2008-06-04 03:06:47.908 156 17453.16 31.48 53983.30 88888.00 2008-06-04 03:06:48.408 156 17453.14 31.49 53983.20 88888.00 2008-06-04 03:06:48.908 156 17453.11 31.52 53983.18 88888.00 2008-06-04 03:06:49.408 156 17453.14 31.50 53983.17 88888.00 2008-06-04 03:06:49.908 156 17453.16 31.55 53983.27 88888.00 2008-06-04 03:06:50.408 156 17453.15 31.52 53983.26 88888.00 2008-06-04 03:06:50.908 156 17453.17 31.54 53983.29 88888.00 2008-06-04 03:06:51.408 156 17453.15 31.61 53983.33 88888.00 2008-06-04 03:06:51.908 156 17453.09 31.61 53983.33 88888.00 2008-06-04 03:06:52.408 156 17453.03 31.50 53983.28 88888.00 2008-06-04 03:06:52.908 156 17453.08 31.54 53983.32 88888.00 2008-06-04 03:06:53.408 156 17453.11 31.53 53983.34 88888.00 2008-06-04 03:06:53.908 156 17453.12 31.55 53983.31 88888.00 2008-06-04 03:06:54.408 156 17453.18 31.58 53983.26 88888.00 2008-06-04 03:06:54.908 156 17453.19 31.60 53983.29 88888.00 2008-06-04 03:06:55.408 156 17453.18 31.62 53983.36 88888.00 2008-06-04 03:06:55.908 156 17453.12 31.68 53983.36 88888.00 2008-06-04 03:06:56.408 156 17453.07 31.68 53983.38 88888.00 2008-06-04 03:06:56.908 156 17453.03 31.62 53983.42 88888.00 2008-06-04 03:06:57.408 156 17453.06 31.57 53983.38 88888.00 2008-06-04 03:06:57.908 156 17453.13 31.57 53983.34 88888.00 2008-06-04 03:06:58.408 156 17453.15 31.50 53983.26 88888.00 2008-06-04 03:06:58.908 156 17453.07 31.48 53983.25 88888.00 2008-06-04 03:06:59.408 156 17453.07 31.52 53983.31 88888.00 2008-06-04 03:06:59.908 156 17453.02 31.61 53983.33 88888.00 2008-06-04 03:07:00.408 156 17452.98 31.60 53983.38 88888.00 2008-06-04 03:07:00.908 156 17452.98 31.58 53983.32 88888.00 2008-06-04 03:07:01.408 156 17453.02 31.53 53983.28 88888.00 2008-06-04 03:07:01.908 156 17453.05 31.53 53983.28 88888.00 2008-06-04 03:07:02.408 156 17453.14 31.51 53983.27 88888.00 2008-06-04 03:07:02.908 156 17453.08 31.45 53983.32 88888.00 2008-06-04 03:07:03.408 156 17453.02 31.48 53983.22 88888.00 2008-06-04 03:07:03.908 156 17452.97 31.51 53983.18 88888.00 2008-06-04 03:07:04.408 156 17453.04 31.59 53983.16 88888.00 2008-06-04 03:07:04.908 156 17453.07 31.64 53983.21 88888.00 2008-06-04 03:07:05.408 156 17453.02 31.64 53983.23 88888.00 2008-06-04 03:07:05.908 156 17453.04 31.64 53983.22 88888.00 2008-06-04 03:07:06.408 156 17452.96 31.54 53983.21 88888.00 2008-06-04 03:07:06.908 156 17452.88 31.57 53983.22 88888.00 2008-06-04 03:07:07.408 156 17452.86 31.57 53983.25 88888.00 2008-06-04 03:07:07.908 156 17452.93 31.59 53983.32 88888.00 2008-06-04 03:07:08.408 156 17452.96 31.57 53983.28 88888.00 2008-06-04 03:07:08.908 156 17452.96 31.64 53983.25 88888.00 2008-06-04 03:07:09.408 156 17452.88 31.64 53983.19 88888.00 2008-06-04 03:07:09.908 156 17452.90 31.68 53983.32 88888.00 2008-06-04 03:07:10.408 156 17452.93 31.67 53983.33 88888.00 2008-06-04 03:07:10.908 156 17452.96 31.68 53983.30 88888.00 2008-06-04 03:07:11.408 156 17452.95 31.65 53983.33 88888.00 2008-06-04 03:07:11.908 156 17452.93 31.61 53983.34 88888.00 2008-06-04 03:07:12.408 156 17452.92 31.58 53983.29 88888.00 2008-06-04 03:07:12.908 156 17452.94 31.65 53983.20 88888.00 2008-06-04 03:07:13.408 156 17453.00 31.68 53983.18 88888.00 2008-06-04 03:07:13.908 156 17452.98 31.67 53983.21 88888.00 2008-06-04 03:07:14.408 156 17452.95 31.69 53983.30 88888.00 2008-06-04 03:07:14.908 156 17452.96 31.72 53983.45 88888.00 2008-06-04 03:07:15.408 156 17452.93 31.78 53983.42 88888.00 2008-06-04 03:07:15.908 156 17452.85 31.70 53983.43 88888.00 2008-06-04 03:07:16.408 156 17452.85 31.70 53983.48 88888.00 2008-06-04 03:07:16.908 156 17452.93 31.75 53983.49 88888.00 2008-06-04 03:07:17.408 156 17453.05 31.71 53983.49 88888.00 2008-06-04 03:07:17.908 156 17452.84 31.69 53983.40 88888.00 2008-06-04 03:07:18.408 156 17452.90 31.69 53983.38 88888.00 2008-06-04 03:07:18.908 156 17452.96 31.70 53983.28 88888.00 2008-06-04 03:07:19.408 156 17452.95 31.77 53983.26 88888.00 2008-06-04 03:07:19.908 156 17452.87 31.84 53983.21 88888.00 2008-06-04 03:07:20.408 156 17452.76 31.82 53983.22 88888.00 2008-06-04 03:07:20.908 156 17452.74 31.82 53983.19 88888.00 2008-06-04 03:07:21.408 156 17452.74 31.72 53983.22 88888.00 2008-06-04 03:07:21.908 156 17452.76 31.72 53983.26 88888.00 2008-06-04 03:07:22.408 156 17452.81 31.79 53983.30 88888.00 2008-06-04 03:07:22.908 156 17452.82 31.78 53983.25 88888.00 2008-06-04 03:07:23.408 156 17452.90 31.74 53983.19 88888.00 2008-06-04 03:07:23.908 156 17452.95 31.77 53983.15 88888.00 2008-06-04 03:07:24.408 156 17453.00 31.77 53983.19 88888.00 2008-06-04 03:07:24.908 156 17452.82 31.72 53983.21 88888.00 2008-06-04 03:07:25.408 156 17452.74 31.75 53983.21 88888.00 2008-06-04 03:07:25.908 156 17452.84 31.78 53983.25 88888.00 2008-06-04 03:07:26.408 156 17452.87 31.73 53983.25 88888.00 2008-06-04 03:07:26.908 156 17452.93 31.70 53983.19 88888.00 2008-06-04 03:07:27.408 156 17452.85 31.69 53983.23 88888.00 2008-06-04 03:07:27.908 156 17452.76 31.81 53983.29 88888.00 2008-06-04 03:07:28.408 156 17452.80 31.84 53983.22 88888.00 2008-06-04 03:07:28.908 156 17452.80 31.78 53983.21 88888.00 2008-06-04 03:07:29.408 156 17452.82 31.81 53983.20 88888.00 2008-06-04 03:07:29.908 156 17452.81 31.90 53983.19 88888.00 2008-06-04 03:07:30.408 156 17452.77 31.83 53983.16 88888.00 2008-06-04 03:07:30.908 156 17452.77 31.70 53983.25 88888.00 2008-06-04 03:07:31.408 156 17452.78 31.70 53983.22 88888.00 2008-06-04 03:07:31.908 156 17452.73 31.69 53983.25 88888.00 2008-06-04 03:07:32.408 156 17452.67 31.68 53983.29 88888.00 2008-06-04 03:07:32.908 156 17452.68 31.72 53983.38 88888.00 2008-06-04 03:07:33.408 156 17452.76 31.75 53983.36 88888.00 2008-06-04 03:07:33.908 156 17452.83 31.70 53983.31 88888.00 2008-06-04 03:07:34.408 156 17452.87 31.73 53983.29 88888.00 2008-06-04 03:07:34.908 156 17452.77 31.73 53983.28 88888.00 2008-06-04 03:07:35.408 156 17452.72 31.74 53983.25 88888.00 2008-06-04 03:07:35.908 156 17452.77 31.75 53983.26 88888.00 2008-06-04 03:07:36.408 156 17452.76 31.77 53983.31 88888.00 2008-06-04 03:07:36.908 156 17452.80 31.80 53983.41 88888.00 2008-06-04 03:07:37.408 156 17452.73 31.84 53983.47 88888.00 2008-06-04 03:07:37.908 156 17452.73 31.82 53983.42 88888.00 2008-06-04 03:07:38.408 156 17452.70 31.82 53983.34 88888.00 2008-06-04 03:07:38.908 156 17452.66 31.84 53983.32 88888.00 2008-06-04 03:07:39.408 156 17452.65 31.82 53983.34 88888.00 2008-06-04 03:07:39.908 156 17452.66 31.82 53983.44 88888.00 2008-06-04 03:07:40.408 156 17452.68 31.83 53983.45 88888.00 2008-06-04 03:07:40.908 156 17452.61 31.84 53983.47 88888.00 2008-06-04 03:07:41.408 156 17452.61 31.89 53983.51 88888.00 2008-06-04 03:07:41.908 156 17452.68 31.89 53983.49 88888.00 2008-06-04 03:07:42.408 156 17452.66 31.81 53983.45 88888.00 2008-06-04 03:07:42.908 156 17452.64 31.78 53983.54 88888.00 2008-06-04 03:07:43.408 156 17452.68 31.78 53983.56 88888.00 2008-06-04 03:07:43.908 156 17452.71 31.80 53983.57 88888.00 2008-06-04 03:07:44.408 156 17452.65 31.77 53983.60 88888.00 2008-06-04 03:07:44.908 156 17452.61 31.72 53983.60 88888.00 2008-06-04 03:07:45.408 156 17452.56 31.73 53983.56 88888.00 2008-06-04 03:07:45.908 156 17452.65 31.74 53983.56 88888.00 2008-06-04 03:07:46.408 156 17452.64 31.70 53983.55 88888.00 2008-06-04 03:07:46.908 156 17452.66 31.74 53983.50 88888.00 2008-06-04 03:07:47.408 156 17452.66 31.78 53983.44 88888.00 2008-06-04 03:07:47.908 156 17452.71 31.71 53983.47 88888.00 2008-06-04 03:07:48.408 156 17452.68 31.72 53983.52 88888.00 2008-06-04 03:07:48.908 156 17452.57 31.75 53983.56 88888.00 2008-06-04 03:07:49.408 156 17452.56 31.73 53983.56 88888.00 2008-06-04 03:07:49.908 156 17452.61 31.73 53983.54 88888.00 2008-06-04 03:07:50.408 156 17452.62 31.75 53983.51 88888.00 2008-06-04 03:07:50.908 156 17452.58 31.78 53983.49 88888.00 2008-06-04 03:07:51.408 156 17452.49 31.80 53983.52 88888.00 2008-06-04 03:07:51.908 156 17452.44 31.88 53983.55 88888.00 2008-06-04 03:07:52.408 156 17452.44 31.88 53983.52 88888.00 2008-06-04 03:07:52.908 156 17452.45 31.90 53983.45 88888.00 2008-06-04 03:07:53.408 156 17452.42 31.86 53983.55 88888.00 2008-06-04 03:07:53.908 156 17452.35 31.86 53983.63 88888.00 2008-06-04 03:07:54.408 156 17452.36 31.78 53983.73 88888.00 2008-06-04 03:07:54.908 156 17452.51 31.79 53983.65 88888.00 2008-06-04 03:07:55.408 156 17452.43 31.79 53983.61 88888.00 2008-06-04 03:07:55.908 156 17452.46 31.79 53983.64 88888.00 2008-06-04 03:07:56.408 156 17452.50 31.88 53983.52 88888.00 2008-06-04 03:07:56.908 156 17452.43 31.82 53983.45 88888.00 2008-06-04 03:07:57.408 156 17452.42 31.78 53983.48 88888.00 2008-06-04 03:07:57.908 156 17452.37 31.87 53983.52 88888.00 2008-06-04 03:07:58.408 156 17452.35 31.84 53983.61 88888.00 2008-06-04 03:07:58.908 156 17452.33 31.81 53983.65 88888.00 2008-06-04 03:07:59.408 156 17452.31 31.80 53983.75 88888.00 2008-06-04 03:07:59.908 156 17452.33 31.75 53983.78 88888.00 2008-06-04 03:08:00.408 156 17452.30 31.73 53983.71 88888.00 2008-06-04 03:08:00.908 156 17452.27 31.75 53983.66 88888.00 2008-06-04 03:08:01.408 156 17452.29 31.77 53983.71 88888.00 2008-06-04 03:08:01.908 156 17452.22 31.79 53983.74 88888.00 2008-06-04 03:08:02.408 156 17452.17 31.81 53983.71 88888.00 2008-06-04 03:08:02.908 156 17452.27 31.80 53983.73 88888.00 2008-06-04 03:08:03.408 156 17452.26 31.84 53983.66 88888.00 2008-06-04 03:08:03.908 156 17452.31 31.87 53983.63 88888.00 2008-06-04 03:08:04.408 156 17452.34 31.88 53983.65 88888.00 2008-06-04 03:08:04.908 156 17452.25 31.87 53983.60 88888.00 2008-06-04 03:08:05.408 156 17452.17 31.81 53983.63 88888.00 2008-06-04 03:08:05.908 156 17452.16 31.75 53983.64 88888.00 2008-06-04 03:08:06.408 156 17452.12 31.72 53983.66 88888.00 2008-06-04 03:08:06.908 156 17452.07 31.75 53983.67 88888.00 2008-06-04 03:08:07.408 156 17452.10 31.68 53983.67 88888.00 2008-06-04 03:08:07.908 156 17452.12 31.70 53983.68 88888.00 2008-06-04 03:08:08.408 156 17452.20 31.72 53983.70 88888.00 2008-06-04 03:08:08.908 156 17452.17 31.82 53983.67 88888.00 2008-06-04 03:08:09.408 156 17452.19 31.81 53983.64 88888.00 2008-06-04 03:08:09.908 156 17452.15 31.80 53983.68 88888.00 2008-06-04 03:08:10.408 156 17452.13 31.73 53983.57 88888.00 2008-06-04 03:08:10.908 156 17452.12 31.75 53983.56 88888.00 2008-06-04 03:08:11.408 156 17452.06 31.80 53983.60 88888.00 2008-06-04 03:08:11.908 156 17452.03 31.79 53983.63 88888.00 2008-06-04 03:08:12.408 156 17451.92 31.74 53983.50 88888.00 2008-06-04 03:08:12.908 156 17451.95 31.77 53983.51 88888.00 2008-06-04 03:08:13.408 156 17451.96 31.83 53983.53 88888.00 2008-06-04 03:08:13.908 156 17452.02 31.88 53983.50 88888.00 2008-06-04 03:08:14.408 156 17452.00 31.87 53983.52 88888.00 2008-06-04 03:08:14.908 156 17452.01 31.87 53983.51 88888.00 2008-06-04 03:08:15.408 156 17451.95 31.81 53983.51 88888.00 2008-06-04 03:08:15.908 156 17451.99 31.84 53983.50 88888.00 2008-06-04 03:08:16.408 156 17452.00 31.78 53983.50 88888.00 2008-06-04 03:08:16.908 156 17452.00 31.87 53983.59 88888.00 2008-06-04 03:08:17.408 156 17452.01 31.84 53983.63 88888.00 2008-06-04 03:08:17.908 156 17452.07 31.84 53983.61 88888.00 2008-06-04 03:08:18.408 156 17452.04 31.82 53983.60 88888.00 2008-06-04 03:08:18.908 156 17452.01 31.87 53983.57 88888.00 2008-06-04 03:08:19.408 156 17452.02 31.82 53983.56 88888.00 2008-06-04 03:08:19.908 156 17452.00 31.80 53983.56 88888.00 2008-06-04 03:08:20.408 156 17451.99 31.82 53983.57 88888.00 2008-06-04 03:08:20.908 156 17452.06 31.82 53983.62 88888.00 2008-06-04 03:08:21.408 156 17452.06 31.81 53983.57 88888.00 2008-06-04 03:08:21.908 156 17452.05 31.83 53983.60 88888.00 2008-06-04 03:08:22.408 156 17452.04 31.84 53983.57 88888.00 2008-06-04 03:08:22.908 156 17452.01 31.90 53983.63 88888.00 2008-06-04 03:08:23.408 156 17452.05 31.87 53983.54 88888.00 2008-06-04 03:08:23.908 156 17452.02 31.86 53983.60 88888.00 2008-06-04 03:08:24.408 156 17451.95 31.83 53983.67 88888.00 2008-06-04 03:08:24.908 156 17451.90 31.91 53983.64 88888.00 2008-06-04 03:08:25.408 156 17451.93 31.89 53983.67 88888.00 2008-06-04 03:08:25.908 156 17451.99 31.89 53983.65 88888.00 2008-06-04 03:08:26.408 156 17452.00 31.80 53983.65 88888.00 2008-06-04 03:08:26.908 156 17451.95 31.75 53983.62 88888.00 2008-06-04 03:08:27.408 156 17451.94 31.83 53983.53 88888.00 2008-06-04 03:08:27.908 156 17451.94 31.84 53983.51 88888.00 2008-06-04 03:08:28.408 156 17451.91 31.86 53983.52 88888.00 2008-06-04 03:08:28.908 156 17452.00 31.81 53983.42 88888.00 2008-06-04 03:08:29.408 156 17452.06 31.73 53983.38 88888.00 2008-06-04 03:08:29.908 156 17452.04 31.81 53983.29 88888.00 2008-06-04 03:08:30.408 156 17452.01 31.90 53983.33 88888.00 2008-06-04 03:08:30.908 156 17451.96 31.84 53983.39 88888.00 2008-06-04 03:08:31.408 156 17452.01 31.80 53983.50 88888.00 2008-06-04 03:08:31.908 156 17452.00 31.81 53983.45 88888.00 2008-06-04 03:08:32.408 156 17451.92 31.82 53983.51 88888.00 2008-06-04 03:08:32.908 156 17451.91 31.80 53983.54 88888.00 2008-06-04 03:08:33.408 156 17451.82 31.88 53983.57 88888.00 2008-06-04 03:08:33.908 156 17451.78 31.94 53983.51 88888.00 2008-06-04 03:08:34.408 156 17451.83 31.94 53983.49 88888.00 2008-06-04 03:08:34.908 156 17451.80 31.94 53983.43 88888.00 2008-06-04 03:08:35.408 156 17451.80 31.96 53983.40 88888.00 2008-06-04 03:08:35.908 156 17451.82 31.99 53983.36 88888.00 2008-06-04 03:08:36.408 156 17451.79 31.99 53983.40 88888.00 2008-06-04 03:08:36.908 156 17451.74 32.02 53983.34 88888.00 2008-06-04 03:08:37.408 156 17451.76 32.00 53983.36 88888.00 2008-06-04 03:08:37.908 156 17451.85 32.00 53983.31 88888.00 2008-06-04 03:08:38.408 156 17451.82 32.04 53983.32 88888.00 2008-06-04 03:08:38.908 156 17451.95 32.04 53983.29 88888.00 2008-06-04 03:08:39.408 156 17451.91 32.03 53983.33 88888.00 2008-06-04 03:08:39.908 156 17451.98 32.00 53983.33 88888.00 2008-06-04 03:08:40.408 156 17452.04 31.98 53983.47 88888.00 2008-06-04 03:08:40.908 156 17452.00 31.96 53983.53 88888.00 2008-06-04 03:08:41.408 156 17451.94 32.00 53983.43 88888.00 2008-06-04 03:08:41.908 156 17451.94 32.13 53983.40 88888.00 2008-06-04 03:08:42.408 156 17451.86 32.16 53983.37 88888.00 2008-06-04 03:08:42.908 156 17451.93 32.14 53983.34 88888.00 2008-06-04 03:08:43.408 156 17451.96 32.11 53983.36 88888.00 2008-06-04 03:08:43.908 156 17451.93 32.11 53983.39 88888.00 2008-06-04 03:08:44.408 156 17451.91 32.16 53983.49 88888.00 2008-06-04 03:08:44.908 156 17451.81 32.19 53983.49 88888.00 2008-06-04 03:08:45.408 156 17451.83 32.18 53983.47 88888.00 2008-06-04 03:08:45.908 156 17451.98 32.12 53983.44 88888.00 2008-06-04 03:08:46.408 156 17451.96 32.16 53983.49 88888.00 2008-06-04 03:08:46.908 156 17451.89 32.13 53983.37 88888.00 2008-06-04 03:08:47.408 156 17451.86 32.16 53983.36 88888.00 2008-06-04 03:08:47.908 156 17451.92 32.14 53983.44 88888.00 2008-06-04 03:08:48.408 156 17452.03 32.10 53983.40 88888.00 2008-06-04 03:08:48.908 156 17452.13 32.12 53983.42 88888.00 2008-06-04 03:08:49.408 156 17452.12 32.17 53983.34 88888.00 2008-06-04 03:08:49.908 156 17452.13 32.28 53983.37 88888.00 2008-06-04 03:08:50.408 156 17452.04 32.21 53983.36 88888.00 2008-06-04 03:08:50.908 156 17451.98 32.17 53983.27 88888.00 2008-06-04 03:08:51.408 156 17451.95 32.22 53983.29 88888.00 2008-06-04 03:08:51.908 156 17452.04 32.20 53983.40 88888.00 2008-06-04 03:08:52.408 156 17452.03 32.19 53983.34 88888.00 2008-06-04 03:08:52.908 156 17451.90 32.18 53983.38 88888.00 2008-06-04 03:08:53.408 156 17451.93 32.25 53983.44 88888.00 2008-06-04 03:08:53.908 156 17451.94 32.23 53983.44 88888.00 2008-06-04 03:08:54.408 156 17451.89 32.21 53983.37 88888.00 2008-06-04 03:08:54.908 156 17451.94 32.18 53983.32 88888.00 2008-06-04 03:08:55.408 156 17451.95 32.16 53983.42 88888.00 2008-06-04 03:08:55.908 156 17451.99 32.19 53983.47 88888.00 2008-06-04 03:08:56.408 156 17451.93 32.26 53983.50 88888.00 2008-06-04 03:08:56.908 156 17451.92 32.22 53983.44 88888.00 2008-06-04 03:08:57.408 156 17451.94 32.26 53983.39 88888.00 2008-06-04 03:08:57.908 156 17451.96 32.30 53983.39 88888.00 2008-06-04 03:08:58.408 156 17451.94 32.29 53983.40 88888.00 2008-06-04 03:08:58.908 156 17451.92 32.33 53983.37 88888.00 2008-06-04 03:08:59.408 156 17451.91 32.32 53983.41 88888.00 2008-06-04 03:08:59.908 156 17451.91 32.31 53983.40 88888.00 2008-06-04 03:09:00.408 156 17451.92 32.27 53983.38 88888.00 2008-06-04 03:09:00.908 156 17451.90 32.31 53983.31 88888.00 2008-06-04 03:09:01.408 156 17451.96 32.39 53983.44 88888.00 2008-06-04 03:09:01.908 156 17452.03 32.45 53983.42 88888.00 2008-06-04 03:09:02.408 156 17452.06 32.41 53983.37 88888.00 2008-06-04 03:09:02.908 156 17452.09 32.45 53983.30 88888.00 2008-06-04 03:09:03.408 156 17452.07 32.50 53983.29 88888.00 2008-06-04 03:09:03.908 156 17452.14 32.45 53983.36 88888.00 2008-06-04 03:09:04.408 156 17452.11 32.37 53983.38 88888.00 2008-06-04 03:09:04.908 156 17452.05 32.37 53983.39 88888.00 2008-06-04 03:09:05.408 156 17451.99 32.41 53983.32 88888.00 2008-06-04 03:09:05.908 156 17451.98 32.43 53983.31 88888.00 2008-06-04 03:09:06.408 156 17452.01 32.45 53983.40 88888.00 2008-06-04 03:09:06.908 156 17452.00 32.49 53983.38 88888.00 2008-06-04 03:09:07.408 156 17451.98 32.49 53983.33 88888.00 2008-06-04 03:09:07.908 156 17452.04 32.42 53983.38 88888.00 2008-06-04 03:09:08.408 156 17451.92 32.43 53983.32 88888.00 2008-06-04 03:09:08.908 156 17451.92 32.45 53983.31 88888.00 2008-06-04 03:09:09.408 156 17451.88 32.42 53983.29 88888.00 2008-06-04 03:09:09.908 156 17451.85 32.48 53983.28 88888.00 2008-06-04 03:09:10.408 156 17451.90 32.42 53983.36 88888.00 2008-06-04 03:09:10.908 156 17451.91 32.48 53983.33 88888.00 2008-06-04 03:09:11.408 156 17451.86 32.52 53983.27 88888.00 2008-06-04 03:09:11.908 156 17451.95 32.53 53983.33 88888.00 2008-06-04 03:09:12.408 156 17452.01 32.55 53983.34 88888.00 2008-06-04 03:09:12.908 156 17452.01 32.55 53983.30 88888.00 2008-06-04 03:09:13.408 156 17452.05 32.52 53983.32 88888.00 2008-06-04 03:09:13.908 156 17452.02 32.53 53983.23 88888.00 2008-06-04 03:09:14.408 156 17451.95 32.48 53983.26 88888.00 2008-06-04 03:09:14.908 156 17451.95 32.56 53983.30 88888.00 2008-06-04 03:09:15.408 156 17451.90 32.52 53983.29 88888.00 2008-06-04 03:09:15.908 156 17451.92 32.52 53983.29 88888.00 2008-06-04 03:09:16.408 156 17451.92 32.58 53983.31 88888.00 2008-06-04 03:09:16.908 156 17451.99 32.55 53983.23 88888.00 2008-06-04 03:09:17.408 156 17452.09 32.58 53983.27 88888.00 2008-06-04 03:09:17.908 156 17452.10 32.60 53983.39 88888.00 2008-06-04 03:09:18.408 156 17452.12 32.61 53983.39 88888.00 2008-06-04 03:09:18.908 156 17452.05 32.60 53983.36 88888.00 2008-06-04 03:09:19.408 156 17452.01 32.59 53983.29 88888.00 2008-06-04 03:09:19.908 156 17451.98 32.59 53983.23 88888.00 2008-06-04 03:09:20.408 156 17452.01 32.57 53983.29 88888.00 2008-06-04 03:09:20.908 156 17452.06 32.57 53983.21 88888.00 2008-06-04 03:09:21.408 156 17452.11 32.60 53983.21 88888.00 2008-06-04 03:09:21.908 156 17452.14 32.67 53983.19 88888.00 2008-06-04 03:09:22.408 156 17452.13 32.69 53983.26 88888.00 2008-06-04 03:09:22.908 156 17452.10 32.61 53983.27 88888.00 2008-06-04 03:09:23.408 156 17452.05 32.59 53983.26 88888.00 2008-06-04 03:09:23.908 156 17451.96 32.59 53983.30 88888.00 2008-06-04 03:09:24.408 156 17452.04 32.68 53983.26 88888.00 2008-06-04 03:09:24.908 156 17452.07 32.70 53983.32 88888.00 2008-06-04 03:09:25.408 156 17452.07 32.70 53983.38 88888.00 2008-06-04 03:09:25.908 156 17452.07 32.70 53983.37 88888.00 2008-06-04 03:09:26.408 156 17452.07 32.68 53983.37 88888.00 2008-06-04 03:09:26.908 156 17452.06 32.61 53983.43 88888.00 2008-06-04 03:09:27.408 156 17452.07 32.61 53983.42 88888.00 2008-06-04 03:09:27.908 156 17452.12 32.68 53983.50 88888.00 2008-06-04 03:09:28.408 156 17452.09 32.61 53983.47 88888.00 2008-06-04 03:09:28.908 156 17452.12 32.58 53983.38 88888.00 2008-06-04 03:09:29.408 156 17452.26 32.58 53983.48 88888.00 2008-06-04 03:09:29.908 156 17452.25 32.61 53983.47 88888.00 2008-06-04 03:09:30.408 156 17452.19 32.61 53983.38 88888.00 2008-06-04 03:09:30.908 156 17452.14 32.62 53983.41 88888.00 2008-06-04 03:09:31.408 156 17452.12 32.64 53983.37 88888.00 2008-06-04 03:09:31.908 156 17452.17 32.69 53983.30 88888.00 2008-06-04 03:09:32.408 156 17452.20 32.74 53983.31 88888.00 2008-06-04 03:09:32.908 156 17452.15 32.65 53983.34 88888.00 2008-06-04 03:09:33.408 156 17452.23 32.61 53983.42 88888.00 2008-06-04 03:09:33.908 156 17452.22 32.59 53983.50 88888.00 2008-06-04 03:09:34.405 156 17452.17 32.59 53983.51 88888.00 2008-06-04 03:09:34.905 156 17452.16 32.59 53983.47 88888.00 2008-06-04 03:09:35.405 156 17452.15 32.56 53983.47 88888.00 2008-06-04 03:09:35.905 156 17452.17 32.64 53983.41 88888.00 2008-06-04 03:09:36.405 156 17452.16 32.57 53983.36 88888.00 2008-06-04 03:09:36.905 156 17452.11 32.55 53983.42 88888.00 2008-06-04 03:09:37.405 156 17452.09 32.62 53983.41 88888.00 2008-06-04 03:09:37.905 156 17452.13 32.64 53983.42 88888.00 2008-06-04 03:09:38.405 156 17452.21 32.59 53983.50 88888.00 2008-06-04 03:09:38.905 156 17452.17 32.64 53983.43 88888.00 2008-06-04 03:09:39.405 156 17452.12 32.66 53983.47 88888.00 2008-06-04 03:09:39.905 156 17452.16 32.62 53983.45 88888.00 2008-06-04 03:09:40.405 156 17452.16 32.52 53983.45 88888.00 2008-06-04 03:09:40.905 156 17452.14 32.53 53983.34 88888.00 2008-06-04 03:09:41.405 156 17452.13 32.58 53983.40 88888.00 2008-06-04 03:09:41.905 156 17452.14 32.57 53983.38 88888.00 2008-06-04 03:09:42.405 156 17452.16 32.51 53983.39 88888.00 2008-06-04 03:09:42.905 156 17452.21 32.45 53983.44 88888.00 2008-06-04 03:09:43.405 156 17452.11 32.50 53983.39 88888.00 2008-06-04 03:09:43.905 156 17452.07 32.51 53983.36 88888.00 2008-06-04 03:09:44.405 156 17452.09 32.51 53983.41 88888.00 2008-06-04 03:09:44.905 156 17452.06 32.56 53983.38 88888.00 2008-06-04 03:09:45.405 156 17452.10 32.50 53983.37 88888.00 2008-06-04 03:09:45.905 156 17452.13 32.52 53983.38 88888.00 2008-06-04 03:09:46.405 156 17452.10 32.58 53983.38 88888.00 2008-06-04 03:09:46.905 156 17452.15 32.61 53983.38 88888.00 2008-06-04 03:09:47.405 156 17452.25 32.57 53983.33 88888.00 2008-06-04 03:09:47.905 156 17452.29 32.57 53983.32 88888.00 2008-06-04 03:09:48.405 156 17452.34 32.56 53983.42 88888.00 2008-06-04 03:09:48.905 156 17452.40 32.52 53983.47 88888.00 2008-06-04 03:09:49.405 156 17452.37 32.57 53983.38 88888.00 2008-06-04 03:09:49.905 156 17452.33 32.58 53983.34 88888.00 2008-06-04 03:09:50.405 156 17452.34 32.69 53983.33 88888.00 2008-06-04 03:09:50.905 156 17452.32 32.66 53983.28 88888.00 2008-06-04 03:09:51.405 156 17452.24 32.60 53983.36 88888.00 2008-06-04 03:09:51.905 156 17452.25 32.56 53983.43 88888.00 2008-06-04 03:09:52.405 156 17452.31 32.51 53983.43 88888.00 2008-06-04 03:09:52.905 156 17452.30 32.58 53983.40 88888.00 2008-06-04 03:09:53.405 156 17452.22 32.62 53983.28 88888.00 2008-06-04 03:09:53.905 156 17452.23 32.64 53983.28 88888.00 2008-06-04 03:09:54.405 156 17452.30 32.62 53983.29 88888.00 2008-06-04 03:09:54.905 156 17452.33 32.59 53983.29 88888.00 2008-06-04 03:09:55.405 156 17452.33 32.60 53983.37 88888.00 2008-06-04 03:09:55.905 156 17452.33 32.61 53983.42 88888.00 2008-06-04 03:09:56.405 156 17452.43 32.53 53983.36 88888.00 2008-06-04 03:09:56.905 156 17452.42 32.55 53983.34 88888.00 2008-06-04 03:09:57.405 156 17452.46 32.61 53983.37 88888.00 2008-06-04 03:09:57.905 156 17452.40 32.62 53983.26 88888.00 2008-06-04 03:09:58.405 156 17452.33 32.61 53983.25 88888.00 2008-06-04 03:09:58.905 156 17452.41 32.60 53983.20 88888.00 2008-06-04 03:09:59.405 156 17452.35 32.60 53983.27 88888.00 2008-06-04 03:09:59.905 156 17452.34 32.62 53983.21 88888.00 2008-06-04 03:10:00.405 156 17452.41 32.64 53983.21 88888.00 2008-06-04 03:10:00.905 156 17452.44 32.61 53983.26 88888.00 2008-06-04 03:10:01.405 156 17452.34 32.58 53983.22 88888.00 2008-06-04 03:10:01.905 156 17452.36 32.53 53983.19 88888.00 2008-06-04 03:10:02.405 156 17452.40 32.45 53983.23 88888.00 2008-06-04 03:10:02.905 156 17452.49 32.47 53983.20 88888.00 2008-06-04 03:10:03.405 156 17452.53 32.51 53983.21 88888.00 2008-06-04 03:10:03.905 156 17452.61 32.53 53983.30 88888.00 2008-06-04 03:10:04.405 156 17452.60 32.55 53983.30 88888.00 2008-06-04 03:10:04.905 156 17452.60 32.56 53983.33 88888.00 2008-06-04 03:10:05.405 156 17452.58 32.59 53983.36 88888.00 2008-06-04 03:10:05.905 156 17452.64 32.53 53983.42 88888.00 2008-06-04 03:10:06.405 156 17452.77 32.49 53983.33 88888.00 2008-06-04 03:10:06.905 156 17452.77 32.49 53983.30 88888.00 2008-06-04 03:10:07.405 156 17452.74 32.52 53983.33 88888.00 2008-06-04 03:10:07.905 156 17452.77 32.55 53983.40 88888.00 2008-06-04 03:10:08.405 156 17452.81 32.55 53983.34 88888.00 2008-06-04 03:10:08.905 156 17452.76 32.49 53983.31 88888.00 2008-06-04 03:10:09.405 156 17452.70 32.45 53983.34 88888.00 2008-06-04 03:10:09.905 156 17452.74 32.49 53983.38 88888.00 2008-06-04 03:10:10.405 156 17452.80 32.53 53983.28 88888.00 2008-06-04 03:10:10.905 156 17452.80 32.50 53983.33 88888.00 2008-06-04 03:10:11.405 156 17452.80 32.51 53983.42 88888.00 2008-06-04 03:10:11.905 156 17452.84 32.45 53983.48 88888.00 2008-06-04 03:10:12.405 156 17452.80 32.42 53983.47 88888.00 2008-06-04 03:10:12.905 156 17452.83 32.45 53983.41 88888.00 2008-06-04 03:10:13.405 156 17452.85 32.48 53983.38 88888.00 2008-06-04 03:10:13.905 156 17452.86 32.46 53983.36 88888.00 2008-06-04 03:10:14.405 156 17452.84 32.48 53983.39 88888.00 2008-06-04 03:10:14.905 156 17452.76 32.49 53983.41 88888.00 2008-06-04 03:10:15.405 156 17452.77 32.52 53983.40 88888.00 2008-06-04 03:10:15.905 156 17452.84 32.48 53983.43 88888.00 2008-06-04 03:10:16.405 156 17452.96 32.41 53983.42 88888.00 2008-06-04 03:10:16.905 156 17452.90 32.42 53983.33 88888.00 2008-06-04 03:10:17.405 156 17452.92 32.41 53983.36 88888.00 2008-06-04 03:10:17.905 156 17453.00 32.40 53983.40 88888.00 2008-06-04 03:10:18.405 156 17453.11 32.43 53983.48 88888.00 2008-06-04 03:10:18.905 156 17453.05 32.35 53983.40 88888.00 2008-06-04 03:10:19.405 156 17452.96 32.39 53983.38 88888.00 2008-06-04 03:10:19.905 156 17452.95 32.40 53983.36 88888.00 2008-06-04 03:10:20.405 156 17452.98 32.39 53983.39 88888.00 2008-06-04 03:10:20.905 156 17453.03 32.41 53983.39 88888.00 2008-06-04 03:10:21.405 156 17453.07 32.37 53983.31 88888.00 2008-06-04 03:10:21.905 156 17453.06 32.39 53983.37 88888.00 2008-06-04 03:10:22.405 156 17453.11 32.41 53983.42 88888.00 2008-06-04 03:10:22.905 156 17453.19 32.49 53983.36 88888.00 2008-06-04 03:10:23.405 156 17453.21 32.50 53983.33 88888.00 2008-06-04 03:10:23.905 156 17453.18 32.43 53983.33 88888.00 2008-06-04 03:10:24.405 156 17453.19 32.37 53983.28 88888.00 2008-06-04 03:10:24.905 156 17453.25 32.32 53983.40 88888.00 2008-06-04 03:10:25.405 156 17453.23 32.38 53983.42 88888.00 2008-06-04 03:10:25.905 156 17453.19 32.36 53983.38 88888.00 2008-06-04 03:10:26.405 156 17453.27 32.33 53983.49 88888.00 2008-06-04 03:10:26.905 156 17453.28 32.30 53983.47 88888.00 2008-06-04 03:10:27.405 156 17453.35 32.31 53983.41 88888.00 2008-06-04 03:10:27.905 156 17453.33 32.31 53983.42 88888.00 2008-06-04 03:10:28.405 156 17453.36 32.27 53983.44 88888.00 2008-06-04 03:10:28.905 156 17453.36 32.22 53983.53 88888.00 2008-06-04 03:10:29.405 156 17453.33 32.18 53983.60 88888.00 2008-06-04 03:10:29.905 156 17453.22 32.17 53983.64 88888.00 2008-06-04 03:10:30.405 156 17453.27 32.16 53983.60 88888.00 2008-06-04 03:10:30.905 156 17453.32 32.13 53983.55 88888.00 2008-06-04 03:10:31.405 156 17453.21 32.11 53983.50 88888.00 2008-06-04 03:10:31.905 156 17453.27 32.12 53983.52 88888.00 2008-06-04 03:10:32.405 156 17453.34 32.17 53983.48 88888.00 2008-06-04 03:10:32.905 156 17453.38 32.18 53983.41 88888.00 2008-06-04 03:10:33.405 156 17453.38 32.21 53983.49 88888.00 2008-06-04 03:10:33.905 156 17453.36 32.16 53983.59 88888.00 2008-06-04 03:10:34.405 156 17453.32 32.13 53983.50 88888.00 2008-06-04 03:10:34.905 156 17453.36 32.17 53983.61 88888.00 2008-06-04 03:10:35.405 156 17453.35 32.13 53983.63 88888.00 2008-06-04 03:10:35.905 156 17453.34 32.11 53983.51 88888.00 2008-06-04 03:10:36.405 156 17453.37 32.07 53983.45 88888.00 2008-06-04 03:10:36.905 156 17453.39 32.02 53983.42 88888.00 2008-06-04 03:10:37.405 156 17453.43 32.03 53983.48 88888.00 2008-06-04 03:10:37.905 156 17453.43 32.03 53983.52 88888.00 2008-06-04 03:10:38.405 156 17453.46 31.93 53983.49 88888.00 2008-06-04 03:10:38.905 156 17453.42 32.01 53983.48 88888.00 2008-06-04 03:10:39.405 156 17453.41 32.00 53983.53 88888.00 2008-06-04 03:10:39.905 156 17453.39 32.03 53983.47 88888.00 2008-06-04 03:10:40.405 156 17453.41 32.04 53983.40 88888.00 2008-06-04 03:10:40.905 156 17453.41 32.03 53983.52 88888.00 2008-06-04 03:10:41.405 156 17453.42 31.99 53983.57 88888.00 2008-06-04 03:10:41.905 156 17453.39 32.04 53983.47 88888.00 2008-06-04 03:10:42.405 156 17453.29 32.01 53983.33 88888.00 2008-06-04 03:10:42.905 156 17453.27 32.01 53983.41 88888.00 2008-06-04 03:10:43.405 156 17453.28 32.08 53983.44 88888.00 2008-06-04 03:10:43.905 156 17453.39 32.08 53983.43 88888.00 2008-06-04 03:10:44.405 156 17453.39 32.02 53983.54 88888.00 2008-06-04 03:10:44.905 156 17453.45 32.00 53983.56 88888.00 2008-06-04 03:10:45.405 156 17453.45 31.98 53983.62 88888.00 2008-06-04 03:10:45.905 156 17453.47 31.98 53983.56 88888.00 2008-06-04 03:10:46.405 156 17453.56 31.99 53983.51 88888.00 2008-06-04 03:10:46.905 156 17453.57 31.98 53983.62 88888.00 2008-06-04 03:10:47.405 156 17453.54 31.96 53983.71 88888.00 2008-06-04 03:10:47.905 156 17453.53 32.01 53983.70 88888.00 2008-06-04 03:10:48.405 156 17453.57 32.02 53983.63 88888.00 2008-06-04 03:10:48.905 156 17453.62 31.96 53983.60 88888.00 2008-06-04 03:10:49.405 156 17453.60 31.99 53983.60 88888.00 2008-06-04 03:10:49.905 156 17453.59 32.00 53983.60 88888.00 2008-06-04 03:10:50.405 156 17453.60 32.01 53983.64 88888.00 2008-06-04 03:10:50.905 156 17453.68 31.94 53983.74 88888.00 2008-06-04 03:10:51.405 156 17453.74 31.87 53983.66 88888.00 2008-06-04 03:10:51.905 156 17453.80 31.87 53983.56 88888.00 2008-06-04 03:10:52.405 156 17453.74 31.87 53983.68 88888.00 2008-06-04 03:10:52.905 156 17453.77 31.79 53983.67 88888.00 2008-06-04 03:10:53.405 156 17453.85 31.77 53983.66 88888.00 2008-06-04 03:10:53.905 156 17453.78 31.72 53983.67 88888.00 2008-06-04 03:10:54.405 156 17453.77 31.73 53983.63 88888.00 2008-06-04 03:10:54.905 156 17453.69 31.77 53983.72 88888.00 2008-06-04 03:10:55.405 156 17453.73 31.70 53983.79 88888.00 2008-06-04 03:10:55.905 156 17453.72 31.73 53983.78 88888.00 2008-06-04 03:10:56.405 156 17453.72 31.77 53983.67 88888.00 2008-06-04 03:10:56.905 156 17453.78 31.78 53983.68 88888.00 2008-06-04 03:10:57.405 156 17453.80 31.78 53983.65 88888.00 2008-06-04 03:10:57.905 156 17453.77 31.81 53983.66 88888.00 2008-06-04 03:10:58.405 156 17453.74 31.88 53983.59 88888.00 2008-06-04 03:10:58.905 156 17453.77 31.88 53983.56 88888.00 2008-06-04 03:10:59.405 156 17453.80 31.87 53983.54 88888.00 2008-06-04 03:10:59.905 156 17453.80 31.88 53983.57 88888.00 2008-06-04 03:11:00.405 156 17453.80 31.89 53983.60 88888.00 2008-06-04 03:11:00.905 156 17453.85 31.88 53983.56 88888.00 2008-06-04 03:11:01.405 156 17453.82 31.83 53983.57 88888.00 2008-06-04 03:11:01.905 156 17453.82 31.86 53983.56 88888.00 2008-06-04 03:11:02.405 156 17453.86 31.91 53983.50 88888.00 2008-06-04 03:11:02.905 156 17453.79 31.97 53983.52 88888.00 2008-06-04 03:11:03.405 156 17453.83 31.96 53983.57 88888.00 2008-06-04 03:11:03.905 156 17453.83 31.84 53983.56 88888.00 2008-06-04 03:11:04.405 156 17453.79 31.82 53983.53 88888.00 2008-06-04 03:11:04.905 156 17453.87 31.81 53983.54 88888.00 2008-06-04 03:11:05.405 156 17453.94 31.77 53983.56 88888.00 2008-06-04 03:11:05.905 156 17453.90 31.74 53983.49 88888.00 2008-06-04 03:11:06.405 156 17453.96 31.75 53983.54 88888.00 2008-06-04 03:11:06.905 156 17453.93 31.75 53983.55 88888.00 2008-06-04 03:11:07.405 156 17453.95 31.72 53983.53 88888.00 2008-06-04 03:11:07.905 156 17453.87 31.74 53983.56 88888.00 2008-06-04 03:11:08.405 156 17453.90 31.90 53983.56 88888.00 2008-06-04 03:11:08.905 156 17453.89 31.87 53983.53 88888.00 2008-06-04 03:11:09.405 156 17453.95 31.86 53983.62 88888.00 2008-06-04 03:11:09.905 156 17453.92 31.86 53983.55 88888.00 2008-06-04 03:11:10.405 156 17453.93 31.87 53983.49 88888.00 2008-06-04 03:11:10.905 156 17453.95 31.90 53983.59 88888.00 2008-06-04 03:11:11.405 156 17453.90 31.90 53983.66 88888.00 2008-06-04 03:11:11.905 156 17454.00 31.89 53983.72 88888.00 2008-06-04 03:11:12.405 156 17453.99 31.86 53983.76 88888.00 2008-06-04 03:11:12.905 156 17453.98 31.80 53983.72 88888.00 2008-06-04 03:11:13.405 156 17454.04 31.83 53983.61 88888.00 2008-06-04 03:11:13.905 156 17453.94 31.78 53983.57 88888.00 2008-06-04 03:11:14.405 156 17453.83 31.72 53983.65 88888.00 2008-06-04 03:11:14.905 156 17453.87 31.78 53983.59 88888.00 2008-06-04 03:11:15.405 156 17453.83 31.80 53983.54 88888.00 2008-06-04 03:11:15.905 156 17453.79 31.88 53983.55 88888.00 2008-06-04 03:11:16.405 156 17453.90 31.96 53983.50 88888.00 2008-06-04 03:11:16.905 156 17454.00 31.96 53983.44 88888.00 2008-06-04 03:11:17.405 156 17454.05 31.97 53983.44 88888.00 2008-06-04 03:11:17.905 156 17454.04 31.99 53983.48 88888.00 2008-06-04 03:11:18.405 156 17454.00 32.02 53983.45 88888.00 2008-06-04 03:11:18.905 156 17453.98 32.07 53983.56 88888.00 2008-06-04 03:11:19.405 156 17453.99 32.08 53983.52 88888.00 2008-06-04 03:11:19.905 156 17454.05 32.09 53983.54 88888.00 2008-06-04 03:11:20.405 156 17454.06 32.04 53983.63 88888.00 2008-06-04 03:11:20.905 156 17454.08 32.08 53983.64 88888.00 2008-06-04 03:11:21.405 156 17454.16 32.08 53983.70 88888.00 2008-06-04 03:11:21.905 156 17454.13 32.08 53983.81 88888.00 2008-06-04 03:11:22.405 156 17454.04 32.08 53983.85 88888.00 2008-06-04 03:11:22.905 156 17454.02 32.08 53983.75 88888.00 2008-06-04 03:11:23.405 156 17454.10 32.13 53983.60 88888.00 2008-06-04 03:11:23.905 156 17454.04 32.21 53983.61 88888.00 2008-06-04 03:11:24.405 156 17454.02 32.22 53983.65 88888.00 2008-06-04 03:11:24.905 156 17453.99 32.27 53983.64 88888.00 2008-06-04 03:11:25.405 156 17453.99 32.21 53983.68 88888.00 2008-06-04 03:11:25.905 156 17453.98 32.27 53983.72 88888.00 2008-06-04 03:11:26.405 156 17454.00 32.33 53983.67 88888.00 2008-06-04 03:11:26.905 156 17454.04 32.37 53983.64 88888.00 2008-06-04 03:11:27.405 156 17454.00 32.37 53983.65 88888.00 2008-06-04 03:11:27.905 156 17453.99 32.41 53983.66 88888.00 2008-06-04 03:11:28.405 156 17454.00 32.37 53983.74 88888.00 2008-06-04 03:11:28.905 156 17453.93 32.31 53983.79 88888.00 2008-06-04 03:11:29.405 156 17453.96 32.33 53983.76 88888.00 2008-06-04 03:11:29.905 156 17453.97 32.33 53983.70 88888.00 2008-06-04 03:11:30.405 156 17453.92 32.35 53983.66 88888.00 2008-06-04 03:11:30.905 156 17453.87 32.40 53983.66 88888.00 2008-06-04 03:11:31.405 156 17453.88 32.39 53983.64 88888.00 2008-06-04 03:11:31.905 156 17453.90 32.39 53983.54 88888.00 2008-06-04 03:11:32.405 156 17453.92 32.37 53983.64 88888.00 2008-06-04 03:11:32.905 156 17453.96 32.42 53983.72 88888.00 2008-06-04 03:11:33.405 156 17453.88 32.42 53983.74 88888.00 2008-06-04 03:11:33.905 156 17453.82 32.43 53983.75 88888.00 2008-06-04 03:11:34.405 156 17453.82 32.52 53983.68 88888.00 2008-06-04 03:11:34.905 156 17453.79 32.56 53983.68 88888.00 2008-06-04 03:11:35.405 156 17453.65 32.57 53983.72 88888.00 2008-06-04 03:11:35.905 156 17453.65 32.56 53983.60 88888.00 2008-06-04 03:11:36.405 156 17453.64 32.56 53983.72 88888.00 2008-06-04 03:11:36.905 156 17453.62 32.58 53983.84 88888.00 2008-06-04 03:11:37.405 156 17453.69 32.51 53983.85 88888.00 2008-06-04 03:11:37.905 156 17453.68 32.62 53983.82 88888.00 2008-06-04 03:11:38.405 156 17453.66 32.58 53983.87 88888.00 2008-06-04 03:11:38.905 156 17453.62 32.51 53983.86 88888.00 2008-06-04 03:11:39.405 156 17453.63 32.57 53983.82 88888.00 2008-06-04 03:11:39.905 156 17453.55 32.61 53983.85 88888.00 2008-06-04 03:11:40.405 156 17453.53 32.70 53983.88 88888.00 2008-06-04 03:11:40.905 156 17453.57 32.71 53983.93 88888.00 2008-06-04 03:11:41.405 156 17453.56 32.76 53983.86 88888.00 2008-06-04 03:11:41.905 156 17453.55 32.81 53983.95 88888.00 2008-06-04 03:11:42.405 156 17453.57 32.75 53983.96 88888.00 2008-06-04 03:11:42.905 156 17453.48 32.78 53983.86 88888.00 2008-06-04 03:11:43.405 156 17453.42 32.75 53983.89 88888.00 2008-06-04 03:11:43.905 156 17453.29 32.82 53983.92 88888.00 2008-06-04 03:11:44.405 156 17453.29 32.89 53983.86 88888.00 2008-06-04 03:11:44.905 156 17453.28 32.90 53983.85 88888.00 2008-06-04 03:11:45.405 156 17453.27 32.89 53983.84 88888.00 2008-06-04 03:11:45.905 156 17453.24 32.91 53983.84 88888.00 2008-06-04 03:11:46.405 156 17453.24 32.91 53983.89 88888.00 2008-06-04 03:11:46.905 156 17453.17 32.95 53983.94 88888.00 2008-06-04 03:11:47.405 156 17453.12 32.91 53983.90 88888.00 2008-06-04 03:11:47.905 156 17453.05 32.86 53983.86 88888.00 2008-06-04 03:11:48.405 156 17453.06 32.87 53983.90 88888.00 2008-06-04 03:11:48.905 156 17453.03 32.90 53983.95 88888.00 2008-06-04 03:11:49.405 156 17452.98 32.94 53983.96 88888.00 2008-06-04 03:11:49.905 156 17453.00 32.99 53983.92 88888.00 2008-06-04 03:11:50.405 156 17453.04 33.04 53983.95 88888.00 2008-06-04 03:11:50.905 156 17452.94 33.04 53983.95 88888.00 2008-06-04 03:11:51.405 156 17452.96 33.05 53983.87 88888.00 2008-06-04 03:11:51.905 156 17453.02 33.03 53983.88 88888.00 2008-06-04 03:11:52.405 156 17452.94 33.20 53983.87 88888.00 2008-06-04 03:11:52.905 156 17452.83 33.18 53983.88 88888.00 2008-06-04 03:11:53.405 156 17452.82 33.16 53983.89 88888.00 2008-06-04 03:11:53.905 156 17452.71 33.17 53983.88 88888.00 2008-06-04 03:11:54.405 156 17452.65 33.24 53983.89 88888.00 2008-06-04 03:11:54.905 156 17452.65 33.26 53983.86 88888.00 2008-06-04 03:11:55.405 156 17452.63 33.26 53983.87 88888.00 2008-06-04 03:11:55.905 156 17452.63 33.29 53983.82 88888.00 2008-06-04 03:11:56.405 156 17452.57 33.27 53983.79 88888.00 2008-06-04 03:11:56.905 156 17452.56 33.24 53983.82 88888.00 2008-06-04 03:11:57.405 156 17452.53 33.24 53983.78 88888.00 2008-06-04 03:11:57.905 156 17452.54 33.27 53983.84 88888.00 2008-06-04 03:11:58.405 156 17452.53 33.26 53983.89 88888.00 2008-06-04 03:11:58.905 156 17452.41 33.24 53983.90 88888.00 2008-06-04 03:11:59.405 156 17452.40 33.27 53983.83 88888.00 2008-06-04 03:11:59.905 156 17452.35 33.26 53983.90 88888.00 2008-06-04 03:12:00.405 156 17452.44 33.29 53983.95 88888.00 2008-06-04 03:12:00.905 156 17452.44 33.31 53983.95 88888.00 2008-06-04 03:12:01.405 156 17452.41 33.40 53983.98 88888.00 2008-06-04 03:12:01.905 156 17452.37 33.44 53984.01 88888.00 2008-06-04 03:12:02.405 156 17452.26 33.46 53983.96 88888.00 2008-06-04 03:12:02.905 156 17452.22 33.42 53983.87 88888.00 2008-06-04 03:12:03.405 156 17452.19 33.45 53983.96 88888.00 2008-06-04 03:12:03.905 156 17452.21 33.49 53984.07 88888.00 2008-06-04 03:12:04.405 156 17452.26 33.50 53984.12 88888.00 2008-06-04 03:12:04.905 156 17452.10 33.47 53984.06 88888.00 2008-06-04 03:12:05.405 156 17452.02 33.50 53984.07 88888.00 2008-06-04 03:12:05.905 156 17452.09 33.48 53984.16 88888.00 2008-06-04 03:12:06.405 156 17451.95 33.49 53984.19 88888.00 2008-06-04 03:12:06.905 156 17451.90 33.55 53984.13 88888.00 2008-06-04 03:12:07.405 156 17451.86 33.59 53984.10 88888.00 2008-06-04 03:12:07.905 156 17451.83 33.54 53984.17 88888.00 2008-06-04 03:12:08.405 156 17451.88 33.49 53984.15 88888.00 2008-06-04 03:12:08.905 156 17451.89 33.47 53984.18 88888.00 2008-06-04 03:12:09.405 156 17451.80 33.48 53984.19 88888.00 2008-06-04 03:12:09.905 156 17451.74 33.53 53984.13 88888.00 2008-06-04 03:12:10.405 156 17451.71 33.55 53984.20 88888.00 2008-06-04 03:12:10.905 156 17451.75 33.56 53984.23 88888.00 2008-06-04 03:12:11.405 156 17451.62 33.45 53984.19 88888.00 2008-06-04 03:12:11.905 156 17451.53 33.44 53984.23 88888.00 2008-06-04 03:12:12.405 156 17451.43 33.40 53984.32 88888.00 2008-06-04 03:12:12.905 156 17451.53 33.39 53984.23 88888.00 2008-06-04 03:12:13.405 156 17451.52 33.45 53984.20 88888.00 2008-06-04 03:12:13.905 156 17451.49 33.47 53984.35 88888.00 2008-06-04 03:12:14.405 156 17451.42 33.47 53984.43 88888.00 2008-06-04 03:12:14.905 156 17451.40 33.49 53984.40 88888.00 2008-06-04 03:12:15.405 156 17451.34 33.56 53984.41 88888.00 2008-06-04 03:12:15.905 156 17451.25 33.47 53984.42 88888.00 2008-06-04 03:12:16.405 156 17451.20 33.47 53984.43 88888.00 2008-06-04 03:12:16.905 156 17451.04 33.49 53984.34 88888.00 2008-06-04 03:12:17.405 156 17451.00 33.53 53984.38 88888.00 2008-06-04 03:12:17.905 156 17451.01 33.59 53984.48 88888.00 2008-06-04 03:12:18.405 156 17451.04 33.63 53984.39 88888.00 2008-06-04 03:12:18.905 156 17451.10 33.54 53984.39 88888.00 2008-06-04 03:12:19.405 156 17451.05 33.45 53984.34 88888.00 2008-06-04 03:12:19.905 156 17450.94 33.55 53984.33 88888.00 2008-06-04 03:12:20.405 156 17450.89 33.56 53984.35 88888.00 2008-06-04 03:12:20.905 156 17450.91 33.57 53984.37 88888.00 2008-06-04 03:12:21.405 156 17450.89 33.59 53984.34 88888.00 2008-06-04 03:12:21.905 156 17450.82 33.57 53984.40 88888.00 2008-06-04 03:12:22.405 156 17450.76 33.57 53984.45 88888.00 2008-06-04 03:12:22.905 156 17450.68 33.59 53984.45 88888.00 2008-06-04 03:12:23.405 156 17450.64 33.57 53984.39 88888.00 2008-06-04 03:12:23.905 156 17450.66 33.55 53984.30 88888.00 2008-06-04 03:12:24.405 156 17450.66 33.56 53984.18 88888.00 2008-06-04 03:12:24.905 156 17450.60 33.56 53984.13 88888.00 2008-06-04 03:12:25.405 156 17450.59 33.56 53984.22 88888.00 2008-06-04 03:12:25.905 156 17450.55 33.58 53984.32 88888.00 2008-06-04 03:12:26.405 156 17450.49 33.54 53984.32 88888.00 2008-06-04 03:12:26.905 156 17450.48 33.48 53984.20 88888.00 2008-06-04 03:12:27.405 156 17450.51 33.52 53984.21 88888.00 2008-06-04 03:12:27.905 156 17450.53 33.52 53984.30 88888.00 2008-06-04 03:12:28.405 156 17450.55 33.47 53984.28 88888.00 2008-06-04 03:12:28.905 156 17450.53 33.54 53984.21 88888.00 2008-06-04 03:12:29.405 156 17450.46 33.59 53984.30 88888.00 2008-06-04 03:12:29.905 156 17450.52 33.60 53984.30 88888.00 2008-06-04 03:12:30.405 156 17450.47 33.60 53984.24 88888.00 2008-06-04 03:12:30.905 156 17450.45 33.58 53984.20 88888.00 2008-06-04 03:12:31.405 156 17450.42 33.54 53984.20 88888.00 2008-06-04 03:12:31.905 156 17450.35 33.52 53984.12 88888.00 2008-06-04 03:12:32.405 156 17450.32 33.53 53984.16 88888.00 2008-06-04 03:12:32.905 156 17450.33 33.55 53984.30 88888.00 2008-06-04 03:12:33.405 156 17450.22 33.69 53984.35 88888.00 2008-06-04 03:12:33.905 156 17450.27 33.74 53984.35 88888.00 2008-06-04 03:12:34.405 156 17450.23 33.63 53984.37 88888.00 2008-06-04 03:12:34.905 156 17450.18 33.67 53984.29 88888.00 2008-06-04 03:12:35.405 156 17450.29 33.78 53984.22 88888.00 2008-06-04 03:12:35.905 156 17450.36 33.81 53984.23 88888.00 2008-06-04 03:12:36.405 156 17450.30 33.78 53984.29 88888.00 2008-06-04 03:12:36.905 156 17450.32 33.70 53984.27 88888.00 2008-06-04 03:12:37.405 156 17450.19 33.69 53984.21 88888.00 2008-06-04 03:12:37.905 156 17450.16 33.72 53984.22 88888.00 2008-06-04 03:12:38.405 156 17450.06 33.73 53984.23 88888.00 2008-06-04 03:12:38.905 156 17450.09 33.74 53984.21 88888.00 2008-06-04 03:12:39.405 156 17450.11 33.74 53984.27 88888.00 2008-06-04 03:12:39.905 156 17450.05 33.68 53984.27 88888.00 2008-06-04 03:12:40.405 156 17449.95 33.67 53984.28 88888.00 2008-06-04 03:12:40.905 156 17449.98 33.68 53984.19 88888.00 2008-06-04 03:12:41.405 156 17449.95 33.68 53984.09 88888.00 2008-06-04 03:12:41.905 156 17450.04 33.63 53984.24 88888.00 2008-06-04 03:12:42.405 156 17449.98 33.67 53984.21 88888.00 2008-06-04 03:12:42.905 156 17450.00 33.68 53984.12 88888.00 2008-06-04 03:12:43.405 156 17450.10 33.74 53984.22 88888.00 2008-06-04 03:12:43.905 156 17450.08 33.77 53984.26 88888.00 2008-06-04 03:12:44.405 156 17450.01 33.74 53984.27 88888.00 2008-06-04 03:12:44.905 156 17449.96 33.66 53984.26 88888.00 2008-06-04 03:12:45.405 156 17450.01 33.65 53984.26 88888.00 2008-06-04 03:12:45.905 156 17450.06 33.65 53984.28 88888.00 2008-06-04 03:12:46.405 156 17450.07 33.65 53984.30 88888.00 2008-06-04 03:12:46.905 156 17450.06 33.63 53984.28 88888.00 2008-06-04 03:12:47.405 156 17449.94 33.59 53984.30 88888.00 2008-06-04 03:12:47.905 156 17449.85 33.65 53984.30 88888.00 2008-06-04 03:12:48.405 156 17449.82 33.62 53984.28 88888.00 2008-06-04 03:12:48.905 156 17449.82 33.58 53984.29 88888.00 2008-06-04 03:12:49.405 156 17449.89 33.59 53984.34 88888.00 2008-06-04 03:12:49.905 156 17449.86 33.60 53984.31 88888.00 2008-06-04 03:12:50.405 156 17449.77 33.59 53984.24 88888.00 2008-06-04 03:12:50.905 156 17449.74 33.64 53984.22 88888.00 2008-06-04 03:12:51.405 156 17449.81 33.59 53984.21 88888.00 2008-06-04 03:12:51.905 156 17449.74 33.58 53984.20 88888.00 2008-06-04 03:12:52.405 156 17449.69 33.59 53984.23 88888.00 2008-06-04 03:12:52.905 156 17449.74 33.56 53984.23 88888.00 2008-06-04 03:12:53.405 156 17449.67 33.54 53984.19 88888.00 2008-06-04 03:12:53.905 156 17449.60 33.62 53984.31 88888.00 2008-06-04 03:12:54.405 156 17449.57 33.64 53984.34 88888.00 2008-06-04 03:12:54.905 156 17449.47 33.65 53984.23 88888.00 2008-06-04 03:12:55.405 156 17449.56 33.73 53984.16 88888.00 2008-06-04 03:12:55.905 156 17449.54 33.70 53984.17 88888.00 2008-06-04 03:12:56.405 156 17449.54 33.66 53984.12 88888.00 2008-06-04 03:12:56.905 156 17449.55 33.65 53984.09 88888.00 2008-06-04 03:12:57.405 156 17449.55 33.67 53984.09 88888.00 2008-06-04 03:12:57.905 156 17449.46 33.66 53984.09 88888.00 2008-06-04 03:12:58.405 156 17449.48 33.65 53984.10 88888.00 2008-06-04 03:12:58.905 156 17449.43 33.67 53984.17 88888.00 2008-06-04 03:12:59.405 156 17449.28 33.68 53984.10 88888.00 2008-06-04 03:12:59.905 156 17449.43 33.69 53983.98 88888.00 2008-06-04 03:13:00.405 156 17449.37 33.72 53984.09 88888.00 2008-06-04 03:13:00.905 156 17449.44 33.73 53984.23 88888.00 2008-06-04 03:13:01.405 156 17449.47 33.72 53984.28 88888.00 2008-06-04 03:13:01.905 156 17449.46 33.68 53984.27 88888.00 2008-06-04 03:13:02.405 156 17449.39 33.72 53984.12 88888.00 2008-06-04 03:13:02.905 156 17449.44 33.73 53984.20 88888.00 2008-06-04 03:13:03.405 156 17449.53 33.74 53984.21 88888.00 2008-06-04 03:13:03.905 156 17449.44 33.74 53984.17 88888.00 2008-06-04 03:13:04.405 156 17449.45 33.75 53984.17 88888.00 2008-06-04 03:13:04.905 156 17449.39 33.78 53984.23 88888.00 2008-06-04 03:13:05.405 156 17449.38 33.72 53984.23 88888.00 2008-06-04 03:13:05.905 156 17449.30 33.75 53984.21 88888.00 2008-06-04 03:13:06.405 156 17449.37 33.70 53984.18 88888.00 2008-06-04 03:13:06.905 156 17449.40 33.68 53984.16 88888.00 2008-06-04 03:13:07.405 156 17449.44 33.66 53984.11 88888.00 2008-06-04 03:13:07.905 156 17449.43 33.75 53984.11 88888.00 2008-06-04 03:13:08.405 156 17449.43 33.75 53984.07 88888.00 2008-06-04 03:13:08.905 156 17449.43 33.65 53984.04 88888.00 2008-06-04 03:13:09.405 156 17449.40 33.67 53984.05 88888.00 2008-06-04 03:13:09.905 156 17449.43 33.68 53984.10 88888.00 2008-06-04 03:13:10.405 156 17449.44 33.70 53984.07 88888.00 2008-06-04 03:13:10.905 156 17449.40 33.74 53983.98 88888.00 2008-06-04 03:13:11.405 156 17449.38 33.69 53984.08 88888.00 2008-06-04 03:13:11.905 156 17449.38 33.72 53984.07 88888.00 2008-06-04 03:13:12.405 156 17449.36 33.73 53984.06 88888.00 2008-06-04 03:13:12.905 156 17449.37 33.75 53984.01 88888.00 2008-06-04 03:13:13.405 156 17449.43 33.79 53984.08 88888.00 2008-06-04 03:13:13.905 156 17449.51 33.72 53984.12 88888.00 2008-06-04 03:13:14.402 156 17449.50 33.78 53984.09 88888.00 2008-06-04 03:13:14.902 156 17449.37 33.75 53984.16 88888.00 2008-06-04 03:13:15.402 156 17449.28 33.74 53984.10 88888.00 2008-06-04 03:13:15.902 156 17449.27 33.75 53984.09 88888.00 2008-06-04 03:13:16.402 156 17449.33 33.76 53984.05 88888.00 2008-06-04 03:13:16.902 156 17449.38 33.76 53983.92 88888.00 2008-06-04 03:13:17.402 156 17449.26 33.79 53983.95 88888.00 2008-06-04 03:13:17.902 156 17449.23 33.87 53983.97 88888.00 2008-06-04 03:13:18.402 156 17449.29 33.89 53984.08 88888.00 2008-06-04 03:13:18.902 156 17449.39 33.83 53984.09 88888.00 2008-06-04 03:13:19.402 156 17449.29 33.77 53983.95 88888.00 2008-06-04 03:13:19.902 156 17449.24 33.74 53983.88 88888.00 2008-06-04 03:13:20.402 156 17449.27 33.81 53983.93 88888.00 2008-06-04 03:13:20.902 156 17449.33 33.82 53983.97 88888.00 2008-06-04 03:13:21.402 156 17449.20 33.84 53983.93 88888.00 2008-06-04 03:13:21.902 156 17449.17 33.85 53983.95 88888.00 2008-06-04 03:13:22.402 156 17449.21 33.92 53984.09 88888.00 2008-06-04 03:13:22.902 156 17449.23 33.89 53984.09 88888.00 2008-06-04 03:13:23.402 156 17449.21 33.91 53984.08 88888.00 2008-06-04 03:13:23.902 156 17449.19 33.91 53984.03 88888.00 2008-06-04 03:13:24.402 156 17449.13 33.92 53984.03 88888.00 2008-06-04 03:13:24.902 156 17449.10 33.99 53983.96 88888.00 2008-06-04 03:13:25.402 156 17449.26 33.94 53983.97 88888.00 2008-06-04 03:13:25.902 156 17449.25 33.93 53983.93 88888.00 2008-06-04 03:13:26.402 156 17449.21 33.88 53983.86 88888.00 2008-06-04 03:13:26.902 156 17449.26 34.01 53983.83 88888.00 2008-06-04 03:13:27.402 156 17449.24 33.99 53983.76 88888.00 2008-06-04 03:13:27.902 156 17449.15 34.02 53983.84 88888.00 2008-06-04 03:13:28.402 156 17449.16 34.14 53983.82 88888.00 2008-06-04 03:13:28.902 156 17449.28 34.15 53983.81 88888.00 2008-06-04 03:13:29.402 156 17449.34 34.16 53983.89 88888.00 2008-06-04 03:13:29.902 156 17449.31 34.18 53983.86 88888.00 2008-06-04 03:13:30.402 156 17449.24 34.19 53983.92 88888.00 2008-06-04 03:13:30.902 156 17449.26 34.21 53983.82 88888.00 2008-06-04 03:13:31.402 156 17449.20 34.21 53983.76 88888.00 2008-06-04 03:13:31.902 156 17449.20 34.23 53983.78 88888.00 2008-06-04 03:13:32.402 156 17449.20 34.16 53983.82 88888.00 2008-06-04 03:13:32.902 156 17449.24 34.16 53983.90 88888.00 2008-06-04 03:13:33.402 156 17449.11 34.17 53983.93 88888.00 2008-06-04 03:13:33.902 156 17449.11 34.27 53983.94 88888.00 2008-06-04 03:13:34.402 156 17449.11 34.31 53983.93 88888.00 2008-06-04 03:13:34.902 156 17449.13 34.35 53983.84 88888.00 2008-06-04 03:13:35.402 156 17449.07 34.37 53983.77 88888.00 2008-06-04 03:13:35.902 156 17449.07 34.35 53983.77 88888.00 2008-06-04 03:13:36.402 156 17449.07 34.31 53983.77 88888.00 2008-06-04 03:13:36.902 156 17449.13 34.31 53983.78 88888.00 2008-06-04 03:13:37.402 156 17449.11 34.24 53983.76 88888.00 2008-06-04 03:13:37.902 156 17449.04 34.22 53983.73 88888.00 2008-06-04 03:13:38.402 156 17449.04 34.24 53983.77 88888.00 2008-06-04 03:13:38.902 156 17449.05 34.25 53983.79 88888.00 2008-06-04 03:13:39.402 156 17449.04 34.22 53983.71 88888.00 2008-06-04 03:13:39.902 156 17448.97 34.25 53983.71 88888.00 2008-06-04 03:13:40.402 156 17448.92 34.34 53983.77 88888.00 2008-06-04 03:13:40.902 156 17448.98 34.34 53983.86 88888.00 2008-06-04 03:13:41.402 156 17449.02 34.35 53983.85 88888.00 2008-06-04 03:13:41.902 156 17448.97 34.32 53983.83 88888.00 2008-06-04 03:13:42.402 156 17448.86 34.33 53983.92 88888.00 2008-06-04 03:13:42.902 156 17448.86 34.31 53983.95 88888.00 2008-06-04 03:13:43.402 156 17448.85 34.27 53983.89 88888.00 2008-06-04 03:13:43.902 156 17448.88 34.31 53983.88 88888.00 2008-06-04 03:13:44.402 156 17448.85 34.36 53983.93 88888.00 2008-06-04 03:13:44.902 156 17448.83 34.27 53983.88 88888.00 2008-06-04 03:13:45.402 156 17448.85 34.22 53983.88 88888.00 2008-06-04 03:13:45.902 156 17448.73 34.25 53983.97 88888.00 2008-06-04 03:13:46.402 156 17448.70 34.32 53983.96 88888.00 2008-06-04 03:13:46.902 156 17448.77 34.34 53983.94 88888.00 2008-06-04 03:13:47.402 156 17448.74 34.34 53984.05 88888.00 2008-06-04 03:13:47.902 156 17448.84 34.30 53984.04 88888.00 2008-06-04 03:13:48.402 156 17448.86 34.35 53983.96 88888.00 2008-06-04 03:13:48.902 156 17448.74 34.35 53984.00 88888.00 2008-06-04 03:13:49.402 156 17448.65 34.32 53983.98 88888.00 2008-06-04 03:13:49.902 156 17448.72 34.31 53983.96 88888.00 2008-06-04 03:13:50.402 156 17448.64 34.28 53983.98 88888.00 2008-06-04 03:13:50.902 156 17448.56 34.36 53983.92 88888.00 2008-06-04 03:13:51.402 156 17448.57 34.37 53983.93 88888.00 2008-06-04 03:13:51.902 156 17448.60 34.35 53984.04 88888.00 2008-06-04 03:13:52.402 156 17448.63 34.34 53984.03 88888.00 2008-06-04 03:13:52.902 156 17448.65 34.32 53983.92 88888.00 2008-06-04 03:13:53.402 156 17448.52 34.33 53983.95 88888.00 2008-06-04 03:13:53.902 156 17448.49 34.32 53983.90 88888.00 2008-06-04 03:13:54.402 156 17448.43 34.26 53983.92 88888.00 2008-06-04 03:13:54.902 156 17448.37 34.25 53983.94 88888.00 2008-06-04 03:13:55.402 156 17448.46 34.30 53983.92 88888.00 2008-06-04 03:13:55.902 156 17448.46 34.33 53983.98 88888.00 2008-06-04 03:13:56.402 156 17448.39 34.40 53984.00 88888.00 2008-06-04 03:13:56.902 156 17448.41 34.43 53984.04 88888.00 2008-06-04 03:13:57.402 156 17448.47 34.44 53983.93 88888.00 2008-06-04 03:13:57.902 156 17448.49 34.37 53983.77 88888.00 2008-06-04 03:13:58.402 156 17448.53 34.37 53983.86 88888.00 2008-06-04 03:13:58.902 156 17448.49 34.46 53983.83 88888.00 2008-06-04 03:13:59.402 156 17448.44 34.45 53983.90 88888.00 2008-06-04 03:13:59.902 156 17448.41 34.41 53983.85 88888.00 2008-06-04 03:14:00.402 156 17448.42 34.43 53983.78 88888.00 2008-06-04 03:14:00.902 156 17448.45 34.42 53983.82 88888.00 2008-06-04 03:14:01.402 156 17448.36 34.44 53983.86 88888.00 2008-06-04 03:14:01.902 156 17448.33 34.45 53983.87 88888.00 2008-06-04 03:14:02.402 156 17448.24 34.46 53983.90 88888.00 2008-06-04 03:14:02.902 156 17448.31 34.44 53983.84 88888.00 2008-06-04 03:14:03.402 156 17448.41 34.47 53983.81 88888.00 2008-06-04 03:14:03.902 156 17448.43 34.51 53983.77 88888.00 2008-06-04 03:14:04.402 156 17448.34 34.45 53983.88 88888.00 2008-06-04 03:14:04.902 156 17448.31 34.43 53983.92 88888.00 2008-06-04 03:14:05.402 156 17448.33 34.40 53983.89 88888.00 2008-06-04 03:14:05.902 156 17448.26 34.37 53983.85 88888.00 2008-06-04 03:14:06.402 156 17448.13 34.37 53983.85 88888.00 2008-06-04 03:14:06.902 156 17448.21 34.40 53983.89 88888.00 2008-06-04 03:14:07.402 156 17448.23 34.48 53983.85 88888.00 2008-06-04 03:14:07.902 156 17448.22 34.51 53983.86 88888.00 2008-06-04 03:14:08.402 156 17448.26 34.44 53983.75 88888.00 2008-06-04 03:14:08.902 156 17448.26 34.43 53983.74 88888.00 2008-06-04 03:14:09.402 156 17448.25 34.36 53983.79 88888.00 2008-06-04 03:14:09.902 156 17448.23 34.33 53983.71 88888.00 2008-06-04 03:14:10.402 156 17448.17 34.34 53983.75 88888.00 2008-06-04 03:14:10.902 156 17448.22 34.41 53983.76 88888.00 2008-06-04 03:14:11.402 156 17448.28 34.43 53983.72 88888.00 2008-06-04 03:14:11.902 156 17448.33 34.45 53983.59 88888.00 2008-06-04 03:14:12.402 156 17448.26 34.45 53983.51 88888.00 2008-06-04 03:14:12.902 156 17448.17 34.44 53983.54 88888.00 2008-06-04 03:14:13.402 156 17448.17 34.46 53983.64 88888.00 2008-06-04 03:14:13.902 156 17448.15 34.46 53983.72 88888.00 2008-06-04 03:14:14.402 156 17448.22 34.54 53983.68 88888.00 2008-06-04 03:14:14.902 156 17448.28 34.53 53983.62 88888.00 2008-06-04 03:14:15.402 156 17448.23 34.47 53983.55 88888.00 2008-06-04 03:14:15.902 156 17448.24 34.44 53983.59 88888.00 2008-06-04 03:14:16.402 156 17448.26 34.51 53983.60 88888.00 2008-06-04 03:14:16.902 156 17448.29 34.56 53983.61 88888.00 2008-06-04 03:14:17.402 156 17448.28 34.57 53983.62 88888.00 2008-06-04 03:14:17.902 156 17448.24 34.56 53983.60 88888.00 2008-06-04 03:14:18.402 156 17448.23 34.57 53983.59 88888.00 2008-06-04 03:14:18.902 156 17448.27 34.57 53983.71 88888.00 2008-06-04 03:14:19.402 156 17448.32 34.60 53983.73 88888.00 2008-06-04 03:14:19.902 156 17448.36 34.64 53983.76 88888.00 2008-06-04 03:14:20.402 156 17448.38 34.64 53983.75 88888.00 2008-06-04 03:14:20.902 156 17448.39 34.70 53983.77 88888.00 2008-06-04 03:14:21.402 156 17448.38 34.77 53983.70 88888.00 2008-06-04 03:14:21.902 156 17448.41 34.79 53983.67 88888.00 2008-06-04 03:14:22.402 156 17448.34 34.83 53983.64 88888.00 2008-06-04 03:14:22.902 156 17448.35 34.77 53983.60 88888.00 2008-06-04 03:14:23.402 156 17448.32 34.80 53983.62 88888.00 2008-06-04 03:14:23.902 156 17448.26 34.72 53983.61 88888.00 2008-06-04 03:14:24.402 156 17448.32 34.76 53983.61 88888.00 2008-06-04 03:14:24.902 156 17448.28 34.82 53983.55 88888.00 2008-06-04 03:14:25.402 156 17448.28 34.73 53983.61 88888.00 2008-06-04 03:14:25.902 156 17448.28 34.71 53983.74 88888.00 2008-06-04 03:14:26.402 156 17448.33 34.85 53983.66 88888.00 2008-06-04 03:14:26.902 156 17448.35 34.85 53983.64 88888.00 2008-06-04 03:14:27.402 156 17448.37 34.93 53983.54 88888.00 2008-06-04 03:14:27.902 156 17448.38 34.91 53983.53 88888.00 2008-06-04 03:14:28.402 156 17448.37 34.90 53983.64 88888.00 2008-06-04 03:14:28.902 156 17448.38 34.95 53983.65 88888.00 2008-06-04 03:14:29.402 156 17448.36 34.91 53983.55 88888.00 2008-06-04 03:14:29.902 156 17448.37 34.84 53983.56 88888.00 2008-06-04 03:14:30.402 156 17448.33 34.85 53983.63 88888.00 2008-06-04 03:14:30.902 156 17448.36 34.87 53983.52 88888.00 2008-06-04 03:14:31.402 156 17448.36 34.96 53983.45 88888.00 2008-06-04 03:14:31.902 156 17448.37 34.94 53983.42 88888.00 2008-06-04 03:14:32.402 156 17448.33 34.94 53983.49 88888.00 2008-06-04 03:14:32.902 156 17448.39 34.99 53983.51 88888.00 2008-06-04 03:14:33.402 156 17448.49 34.99 53983.49 88888.00 2008-06-04 03:14:33.902 156 17448.42 34.92 53983.52 88888.00 2008-06-04 03:14:34.402 156 17448.35 34.85 53983.54 88888.00 2008-06-04 03:14:34.902 156 17448.33 34.89 53983.47 88888.00 2008-06-04 03:14:35.402 156 17448.35 34.87 53983.59 88888.00 2008-06-04 03:14:35.902 156 17448.39 34.96 53983.54 88888.00 2008-06-04 03:14:36.402 156 17448.53 35.00 53983.53 88888.00 2008-06-04 03:14:36.902 156 17448.48 34.95 53983.56 88888.00 2008-06-04 03:14:37.402 156 17448.33 34.99 53983.60 88888.00 2008-06-04 03:14:37.902 156 17448.28 35.06 53983.54 88888.00 2008-06-04 03:14:38.402 156 17448.33 35.16 53983.61 88888.00 2008-06-04 03:14:38.902 156 17448.49 35.11 53983.66 88888.00 2008-06-04 03:14:39.402 156 17448.47 35.09 53983.64 88888.00 2008-06-04 03:14:39.902 156 17448.38 35.19 53983.64 88888.00 2008-06-04 03:14:40.402 156 17448.33 35.20 53983.71 88888.00 2008-06-04 03:14:40.902 156 17448.27 35.08 53983.63 88888.00 2008-06-04 03:14:41.402 156 17448.22 35.08 53983.60 88888.00 2008-06-04 03:14:41.902 156 17448.26 35.04 53983.55 88888.00 2008-06-04 03:14:42.402 156 17448.31 35.03 53983.60 88888.00 2008-06-04 03:14:42.902 156 17448.36 35.13 53983.59 88888.00 2008-06-04 03:14:43.402 156 17448.38 35.19 53983.67 88888.00 2008-06-04 03:14:43.902 156 17448.32 35.15 53983.73 88888.00 2008-06-04 03:14:44.402 156 17448.33 35.14 53983.70 88888.00 2008-06-04 03:14:44.902 156 17448.29 35.12 53983.68 88888.00 2008-06-04 03:14:45.402 156 17448.25 35.22 53983.63 88888.00 2008-06-04 03:14:45.902 156 17448.35 35.22 53983.61 88888.00 2008-06-04 03:14:46.402 156 17448.35 35.16 53983.63 88888.00 2008-06-04 03:14:46.902 156 17448.26 35.18 53983.64 88888.00 2008-06-04 03:14:47.402 156 17448.21 35.22 53983.57 88888.00 2008-06-04 03:14:47.902 156 17448.14 35.30 53983.40 88888.00 2008-06-04 03:14:48.402 156 17448.14 35.30 53983.42 88888.00 2008-06-04 03:14:48.902 156 17448.21 35.24 53983.51 88888.00 2008-06-04 03:14:49.402 156 17448.18 35.20 53983.51 88888.00 2008-06-04 03:14:49.902 156 17448.19 35.22 53983.40 88888.00 2008-06-04 03:14:50.402 156 17448.19 35.19 53983.42 88888.00 2008-06-04 03:14:50.902 156 17448.26 35.16 53983.47 88888.00 2008-06-04 03:14:51.402 156 17448.29 35.19 53983.53 88888.00 2008-06-04 03:14:51.902 156 17448.28 35.25 53983.44 88888.00 2008-06-04 03:14:52.402 156 17448.25 35.13 53983.53 88888.00 2008-06-04 03:14:52.902 156 17448.36 35.14 53983.57 88888.00 2008-06-04 03:14:53.402 156 17448.31 35.11 53983.53 88888.00 2008-06-04 03:14:53.902 156 17448.32 35.20 53983.54 88888.00 2008-06-04 03:14:54.402 156 17448.32 35.25 53983.54 88888.00 2008-06-04 03:14:54.902 156 17448.35 35.25 53983.63 88888.00 2008-06-04 03:14:55.402 156 17448.38 35.15 53983.62 88888.00 2008-06-04 03:14:55.902 156 17448.32 35.18 53983.64 88888.00 2008-06-04 03:14:56.402 156 17448.33 35.16 53983.66 88888.00 2008-06-04 03:14:56.902 156 17448.28 35.15 53983.63 88888.00 2008-06-04 03:14:57.402 156 17448.32 35.14 53983.65 88888.00 2008-06-04 03:14:57.902 156 17448.36 35.16 53983.57 88888.00 2008-06-04 03:14:58.402 156 17448.39 35.14 53983.54 88888.00 2008-06-04 03:14:58.902 156 17448.44 35.16 53983.59 88888.00 2008-06-04 03:14:59.402 156 17448.44 35.15 53983.57 88888.00 2008-06-04 03:14:59.902 156 17448.39 35.15 53983.57 88888.00 2008-06-04 03:15:00.402 156 17448.33 35.19 53983.48 88888.00 2008-06-04 03:15:00.902 156 17448.38 35.19 53983.48 88888.00 2008-06-04 03:15:01.402 156 17448.44 35.12 53983.44 88888.00 2008-06-04 03:15:01.902 156 17448.45 35.08 53983.42 88888.00 2008-06-04 03:15:02.402 156 17448.44 35.10 53983.47 88888.00 2008-06-04 03:15:02.902 156 17448.49 35.09 53983.44 88888.00 2008-06-04 03:15:03.402 156 17448.49 35.04 53983.50 88888.00 2008-06-04 03:15:03.902 156 17448.47 34.99 53983.50 88888.00 2008-06-04 03:15:04.402 156 17448.43 35.04 53983.48 88888.00 2008-06-04 03:15:04.902 156 17448.41 35.09 53983.52 88888.00 2008-06-04 03:15:05.402 156 17448.45 35.15 53983.53 88888.00 2008-06-04 03:15:05.902 156 17448.44 35.19 53983.55 88888.00 2008-06-04 03:15:06.402 156 17448.53 35.12 53983.57 88888.00 2008-06-04 03:15:06.902 156 17448.58 35.10 53983.60 88888.00 2008-06-04 03:15:07.402 156 17448.67 35.08 53983.57 88888.00 2008-06-04 03:15:07.902 156 17448.69 35.04 53983.53 88888.00 2008-06-04 03:15:08.402 156 17448.68 34.95 53983.56 88888.00 2008-06-04 03:15:08.902 156 17448.68 34.94 53983.61 88888.00 2008-06-04 03:15:09.402 156 17448.70 34.92 53983.64 88888.00 2008-06-04 03:15:09.902 156 17448.62 34.94 53983.62 88888.00 2008-06-04 03:15:10.402 156 17448.52 34.97 53983.63 88888.00 2008-06-04 03:15:10.902 156 17448.53 35.02 53983.65 88888.00 2008-06-04 03:15:11.402 156 17448.52 35.00 53983.64 88888.00 2008-06-04 03:15:11.902 156 17448.54 35.00 53983.67 88888.00 2008-06-04 03:15:12.402 156 17448.53 34.95 53983.66 88888.00 2008-06-04 03:15:12.902 156 17448.54 34.96 53983.65 88888.00 2008-06-04 03:15:13.402 156 17448.51 34.97 53983.60 88888.00 2008-06-04 03:15:13.902 156 17448.58 34.94 53983.55 88888.00 2008-06-04 03:15:14.402 156 17448.53 34.94 53983.54 88888.00 2008-06-04 03:15:14.902 156 17448.47 34.96 53983.54 88888.00 2008-06-04 03:15:15.402 156 17448.53 34.94 53983.56 88888.00 2008-06-04 03:15:15.902 156 17448.44 34.90 53983.63 88888.00 2008-06-04 03:15:16.402 156 17448.42 34.89 53983.60 88888.00 2008-06-04 03:15:16.902 156 17448.45 34.90 53983.56 88888.00 2008-06-04 03:15:17.402 156 17448.52 34.89 53983.53 88888.00 2008-06-04 03:15:17.902 156 17448.54 34.81 53983.55 88888.00 2008-06-04 03:15:18.402 156 17448.53 34.89 53983.57 88888.00 2008-06-04 03:15:18.902 156 17448.53 34.87 53983.55 88888.00 2008-06-04 03:15:19.402 156 17448.47 34.83 53983.50 88888.00 2008-06-04 03:15:19.902 156 17448.56 34.86 53983.51 88888.00 2008-06-04 03:15:20.402 156 17448.55 34.83 53983.41 88888.00 2008-06-04 03:15:20.902 156 17448.56 34.86 53983.42 88888.00 2008-06-04 03:15:21.402 156 17448.49 34.83 53983.61 88888.00 2008-06-04 03:15:21.902 156 17448.51 34.75 53983.65 88888.00 2008-06-04 03:15:22.402 156 17448.64 34.71 53983.57 88888.00 2008-06-04 03:15:22.902 156 17448.55 34.67 53983.62 88888.00 2008-06-04 03:15:23.402 156 17448.53 34.63 53983.60 88888.00 2008-06-04 03:15:23.902 156 17448.57 34.63 53983.56 88888.00 2008-06-04 03:15:24.402 156 17448.59 34.63 53983.42 88888.00 2008-06-04 03:15:24.902 156 17448.54 34.63 53983.41 88888.00 2008-06-04 03:15:25.402 156 17448.51 34.70 53983.38 88888.00 2008-06-04 03:15:25.902 156 17448.45 34.66 53983.38 88888.00 2008-06-04 03:15:26.402 156 17448.56 34.56 53983.41 88888.00 2008-06-04 03:15:26.902 156 17448.57 34.54 53983.44 88888.00 2008-06-04 03:15:27.402 156 17448.59 34.52 53983.51 88888.00 2008-06-04 03:15:27.902 156 17448.65 34.48 53983.63 88888.00 2008-06-04 03:15:28.402 156 17448.58 34.56 53983.53 88888.00 2008-06-04 03:15:28.902 156 17448.49 34.61 53983.39 88888.00 2008-06-04 03:15:29.402 156 17448.38 34.62 53983.42 88888.00 2008-06-04 03:15:29.902 156 17448.36 34.63 53983.40 88888.00 2008-06-04 03:15:30.402 156 17448.42 34.57 53983.49 88888.00 2008-06-04 03:15:30.902 156 17448.46 34.47 53983.55 88888.00 2008-06-04 03:15:31.402 156 17448.52 34.52 53983.59 88888.00 2008-06-04 03:15:31.902 156 17448.58 34.50 53983.67 88888.00 2008-06-04 03:15:32.402 156 17448.52 34.57 53983.55 88888.00 2008-06-04 03:15:32.902 156 17448.46 34.58 53983.44 88888.00 2008-06-04 03:15:33.402 156 17448.52 34.54 53983.56 88888.00 2008-06-04 03:15:33.902 156 17448.47 34.51 53983.60 88888.00 2008-06-04 03:15:34.402 156 17448.47 34.54 53983.53 88888.00 2008-06-04 03:15:34.902 156 17448.53 34.43 53983.49 88888.00 2008-06-04 03:15:35.402 156 17448.47 34.41 53983.47 88888.00 2008-06-04 03:15:35.902 156 17448.47 34.41 53983.53 88888.00 2008-06-04 03:15:36.402 156 17448.48 34.37 53983.57 88888.00 2008-06-04 03:15:36.902 156 17448.48 34.36 53983.50 88888.00 2008-06-04 03:15:37.402 156 17448.44 34.32 53983.55 88888.00 2008-06-04 03:15:37.902 156 17448.43 34.23 53983.61 88888.00 2008-06-04 03:15:38.402 156 17448.45 34.21 53983.54 88888.00 2008-06-04 03:15:38.902 156 17448.37 34.26 53983.56 88888.00 2008-06-04 03:15:39.402 156 17448.38 34.32 53983.51 88888.00 2008-06-04 03:15:39.902 156 17448.39 34.36 53983.55 88888.00 2008-06-04 03:15:40.402 156 17448.41 34.32 53983.54 88888.00 2008-06-04 03:15:40.902 156 17448.51 34.24 53983.57 88888.00 2008-06-04 03:15:41.402 156 17448.55 34.23 53983.57 88888.00 2008-06-04 03:15:41.902 156 17448.44 34.24 53983.55 88888.00 2008-06-04 03:15:42.402 156 17448.37 34.24 53983.53 88888.00 2008-06-04 03:15:42.902 156 17448.39 34.19 53983.53 88888.00 2008-06-04 03:15:43.402 156 17448.37 34.22 53983.55 88888.00 2008-06-04 03:15:43.902 156 17448.35 34.19 53983.56 88888.00 2008-06-04 03:15:44.402 156 17448.34 34.23 53983.54 88888.00 2008-06-04 03:15:44.902 156 17448.39 34.27 53983.61 88888.00 2008-06-04 03:15:45.402 156 17448.48 34.25 53983.63 88888.00 2008-06-04 03:15:45.902 156 17448.45 34.16 53983.64 88888.00 2008-06-04 03:15:46.402 156 17448.48 34.24 53983.55 88888.00 2008-06-04 03:15:46.902 156 17448.53 34.22 53983.65 88888.00 2008-06-04 03:15:47.402 156 17448.47 34.25 53983.54 88888.00 2008-06-04 03:15:47.902 156 17448.52 34.27 53983.44 88888.00 2008-06-04 03:15:48.402 156 17448.52 34.30 53983.36 88888.00 2008-06-04 03:15:48.902 156 17448.49 34.24 53983.43 88888.00 2008-06-04 03:15:49.402 156 17448.51 34.21 53983.53 88888.00 2008-06-04 03:15:49.902 156 17448.54 34.23 53983.45 88888.00 2008-06-04 03:15:50.402 156 17448.52 34.21 53983.42 88888.00 2008-06-04 03:15:50.902 156 17448.48 34.18 53983.56 88888.00 2008-06-04 03:15:51.402 156 17448.42 34.23 53983.55 88888.00 2008-06-04 03:15:51.902 156 17448.44 34.18 53983.44 88888.00 2008-06-04 03:15:52.402 156 17448.46 34.14 53983.53 88888.00 2008-06-04 03:15:52.902 156 17448.46 34.14 53983.53 88888.00 2008-06-04 03:15:53.402 156 17448.54 34.24 53983.48 88888.00 2008-06-04 03:15:53.902 156 17448.47 34.23 53983.53 88888.00 2008-06-04 03:15:54.402 156 17448.44 34.16 53983.60 88888.00 2008-06-04 03:15:54.902 156 17448.47 34.09 53983.51 88888.00 2008-06-04 03:15:55.402 156 17448.44 34.07 53983.57 88888.00 2008-06-04 03:15:55.902 156 17448.28 34.03 53983.56 88888.00 2008-06-04 03:15:56.402 156 17448.27 34.04 53983.51 88888.00 2008-06-04 03:15:56.902 156 17448.32 34.11 53983.42 88888.00 2008-06-04 03:15:57.402 156 17448.44 34.09 53983.38 88888.00 2008-06-04 03:15:57.902 156 17448.49 34.08 53983.48 88888.00 2008-06-04 03:15:58.402 156 17448.47 34.11 53983.55 88888.00 2008-06-04 03:15:58.902 156 17448.53 34.09 53983.62 88888.00 2008-06-04 03:15:59.402 156 17448.52 34.18 53983.56 88888.00 2008-06-04 03:15:59.902 156 17448.58 34.19 53983.59 88888.00 2008-06-04 03:16:00.402 156 17448.60 34.17 53983.51 88888.00 2008-06-04 03:16:00.902 156 17448.58 34.21 53983.42 88888.00 2008-06-04 03:16:01.402 156 17448.54 34.18 53983.34 88888.00 2008-06-04 03:16:01.902 156 17448.46 34.17 53983.37 88888.00 2008-06-04 03:16:02.402 156 17448.41 34.15 53983.31 88888.00 2008-06-04 03:16:02.902 156 17448.42 34.16 53983.36 88888.00 2008-06-04 03:16:03.402 156 17448.46 34.18 53983.34 88888.00 2008-06-04 03:16:03.902 156 17448.46 34.18 53983.31 88888.00 2008-06-04 03:16:04.402 156 17448.51 34.19 53983.30 88888.00 2008-06-04 03:16:04.902 156 17448.51 34.15 53983.30 88888.00 2008-06-04 03:16:05.402 156 17448.47 34.14 53983.43 88888.00 2008-06-04 03:16:05.902 156 17448.58 34.21 53983.42 88888.00 2008-06-04 03:16:06.402 156 17448.65 34.21 53983.43 88888.00 2008-06-04 03:16:06.902 156 17448.60 34.23 53983.42 88888.00 2008-06-04 03:16:07.402 156 17448.65 34.28 53983.49 88888.00 2008-06-04 03:16:07.902 156 17448.66 34.21 53983.48 88888.00 2008-06-04 03:16:08.402 156 17448.57 34.18 53983.45 88888.00 2008-06-04 03:16:08.902 156 17448.55 34.22 53983.40 88888.00 2008-06-04 03:16:09.402 156 17448.57 34.22 53983.30 88888.00 2008-06-04 03:16:09.902 156 17448.59 34.19 53983.19 88888.00 2008-06-04 03:16:10.402 156 17448.58 34.28 53983.21 88888.00 2008-06-04 03:16:10.902 156 17448.56 34.23 53983.28 88888.00 2008-06-04 03:16:11.402 156 17448.53 34.28 53983.30 88888.00 2008-06-04 03:16:11.902 156 17448.59 34.24 53983.33 88888.00 2008-06-04 03:16:12.402 156 17448.60 34.23 53983.28 88888.00 2008-06-04 03:16:12.902 156 17448.49 34.32 53983.22 88888.00 2008-06-04 03:16:13.402 156 17448.52 34.36 53983.28 88888.00 2008-06-04 03:16:13.902 156 17448.45 34.34 53983.16 88888.00 2008-06-04 03:16:14.402 156 17448.48 34.30 53983.18 88888.00 2008-06-04 03:16:14.902 156 17448.46 34.33 53983.30 88888.00 2008-06-04 03:16:15.402 156 17448.37 34.46 53983.36 88888.00 2008-06-04 03:16:15.902 156 17448.39 34.41 53983.39 88888.00 2008-06-04 03:16:16.402 156 17448.45 34.36 53983.34 88888.00 2008-06-04 03:16:16.902 156 17448.49 34.35 53983.29 88888.00 2008-06-04 03:16:17.402 156 17448.42 34.37 53983.32 88888.00 2008-06-04 03:16:17.902 156 17448.34 34.35 53983.37 88888.00 2008-06-04 03:16:18.402 156 17448.46 34.37 53983.37 88888.00 2008-06-04 03:16:18.902 156 17448.39 34.36 53983.37 88888.00 2008-06-04 03:16:19.402 156 17448.38 34.34 53983.42 88888.00 2008-06-04 03:16:19.902 156 17448.36 34.32 53983.53 88888.00 2008-06-04 03:16:20.402 156 17448.35 34.41 53983.55 88888.00 2008-06-04 03:16:20.902 156 17448.35 34.41 53983.51 88888.00 2008-06-04 03:16:21.402 156 17448.35 34.36 53983.45 88888.00 2008-06-04 03:16:21.902 156 17448.27 34.36 53983.43 88888.00 2008-06-04 03:16:22.402 156 17448.22 34.38 53983.41 88888.00 2008-06-04 03:16:22.902 156 17448.19 34.44 53983.43 88888.00 2008-06-04 03:16:23.402 156 17448.11 34.46 53983.49 88888.00 2008-06-04 03:16:23.902 156 17448.02 34.55 53983.52 88888.00 2008-06-04 03:16:24.402 156 17448.00 34.51 53983.60 88888.00 2008-06-04 03:16:24.902 156 17448.04 34.52 53983.60 88888.00 2008-06-04 03:16:25.402 156 17448.14 34.54 53983.53 88888.00 2008-06-04 03:16:25.902 156 17448.17 34.54 53983.50 88888.00 2008-06-04 03:16:26.402 156 17448.15 34.52 53983.40 88888.00 2008-06-04 03:16:26.902 156 17448.06 34.50 53983.34 88888.00 2008-06-04 03:16:27.402 156 17448.01 34.53 53983.33 88888.00 2008-06-04 03:16:27.902 156 17448.02 34.54 53983.40 88888.00 2008-06-04 03:16:28.402 156 17448.06 34.60 53983.41 88888.00 2008-06-04 03:16:28.902 156 17448.05 34.66 53983.32 88888.00 2008-06-04 03:16:29.402 156 17448.02 34.56 53983.38 88888.00 2008-06-04 03:16:29.902 156 17447.95 34.54 53983.40 88888.00 2008-06-04 03:16:30.402 156 17447.88 34.65 53983.30 88888.00 2008-06-04 03:16:30.902 156 17447.87 34.70 53983.28 88888.00 2008-06-04 03:16:31.402 156 17447.92 34.81 53983.27 88888.00 2008-06-04 03:16:31.902 156 17448.00 34.81 53983.42 88888.00 2008-06-04 03:16:32.402 156 17447.96 34.81 53983.47 88888.00 2008-06-04 03:16:32.902 156 17447.91 34.91 53983.44 88888.00 2008-06-04 03:16:33.402 156 17447.96 34.97 53983.38 88888.00 2008-06-04 03:16:33.902 156 17447.88 34.95 53983.34 88888.00 2008-06-04 03:16:34.402 156 17447.87 35.03 53983.40 88888.00 2008-06-04 03:16:34.902 156 17447.80 35.02 53983.43 88888.00 2008-06-04 03:16:35.402 156 17447.84 34.92 53983.47 88888.00 2008-06-04 03:16:35.902 156 17447.77 34.91 53983.55 88888.00 2008-06-04 03:16:36.402 156 17447.77 34.93 53983.50 88888.00 2008-06-04 03:16:36.902 156 17447.73 34.89 53983.51 88888.00 2008-06-04 03:16:37.402 156 17447.60 34.90 53983.53 88888.00 2008-06-04 03:16:37.902 156 17447.61 34.90 53983.54 88888.00 2008-06-04 03:16:38.402 156 17447.71 34.93 53983.56 88888.00 2008-06-04 03:16:38.902 156 17447.76 34.96 53983.56 88888.00 2008-06-04 03:16:39.402 156 17447.77 34.97 53983.55 88888.00 2008-06-04 03:16:39.902 156 17447.71 34.94 53983.56 88888.00 2008-06-04 03:16:40.402 156 17447.67 34.86 53983.51 88888.00 2008-06-04 03:16:40.902 156 17447.68 34.86 53983.61 88888.00 2008-06-04 03:16:41.402 156 17447.77 34.85 53983.62 88888.00 2008-06-04 03:16:41.902 156 17447.74 34.83 53983.50 88888.00 2008-06-04 03:16:42.402 156 17447.78 34.73 53983.42 88888.00 2008-06-04 03:16:42.902 156 17447.84 34.69 53983.55 88888.00 2008-06-04 03:16:43.402 156 17447.86 34.72 53983.68 88888.00 2008-06-04 03:16:43.902 156 17447.87 34.77 53983.57 88888.00 2008-06-04 03:16:44.402 156 17447.85 34.81 53983.45 88888.00 2008-06-04 03:16:44.902 156 17447.87 34.77 53983.41 88888.00 2008-06-04 03:16:45.402 156 17447.81 34.84 53983.43 88888.00 2008-06-04 03:16:45.902 156 17447.78 34.83 53983.41 88888.00 2008-06-04 03:16:46.402 156 17447.81 34.76 53983.42 88888.00 2008-06-04 03:16:46.902 156 17447.75 34.77 53983.44 88888.00 2008-06-04 03:16:47.402 156 17447.82 34.83 53983.42 88888.00 2008-06-04 03:16:47.902 156 17447.77 34.91 53983.43 88888.00 2008-06-04 03:16:48.402 156 17447.72 34.84 53983.44 88888.00 2008-06-04 03:16:48.902 156 17447.72 34.76 53983.45 88888.00 2008-06-04 03:16:49.402 156 17447.67 34.77 53983.44 88888.00 2008-06-04 03:16:49.902 156 17447.61 34.75 53983.51 88888.00 2008-06-04 03:16:50.402 156 17447.52 34.67 53983.55 88888.00 2008-06-04 03:16:50.902 156 17447.62 34.73 53983.54 88888.00 2008-06-04 03:16:51.402 156 17447.70 34.83 53983.56 88888.00 2008-06-04 03:16:51.902 156 17447.70 34.80 53983.52 88888.00 2008-06-04 03:16:52.402 156 17447.71 34.72 53983.62 88888.00 2008-06-04 03:16:52.902 156 17447.74 34.75 53983.63 88888.00 2008-06-04 03:16:53.402 156 17447.77 34.79 53983.67 88888.00 2008-06-04 03:16:53.902 156 17447.73 34.79 53983.67 88888.00 2008-06-04 03:16:54.399 156 17447.70 34.77 53983.65 88888.00 2008-06-04 03:16:54.909 156 17447.67 34.76 53983.67 88888.00 2008-06-04 03:16:55.409 156 17447.66 34.77 53983.74 88888.00 2008-06-04 03:16:55.909 156 17447.70 34.72 53983.77 88888.00 2008-06-04 03:16:56.409 156 17447.70 34.77 53983.79 88888.00 2008-06-04 03:16:56.909 156 17447.71 34.73 53983.71 88888.00 2008-06-04 03:16:57.409 156 17447.66 34.72 53983.68 88888.00 2008-06-04 03:16:57.909 156 17447.55 34.72 53983.66 88888.00 2008-06-04 03:16:58.409 156 17447.58 34.70 53983.67 88888.00 2008-06-04 03:16:58.909 156 17447.63 34.65 53983.59 88888.00 2008-06-04 03:16:59.409 156 17447.70 34.58 53983.53 88888.00 2008-06-04 03:16:59.909 156 17447.56 34.58 53983.43 88888.00 2008-06-04 03:17:00.409 156 17447.57 34.60 53983.49 88888.00 2008-06-04 03:17:00.909 156 17447.60 34.58 53983.49 88888.00 2008-06-04 03:17:01.409 156 17447.51 34.54 53983.50 88888.00 2008-06-04 03:17:01.909 156 17447.52 34.45 53983.47 88888.00 2008-06-04 03:17:02.409 156 17447.65 34.47 53983.52 88888.00 2008-06-04 03:17:02.909 156 17447.70 34.50 53983.57 88888.00 2008-06-04 03:17:03.409 156 17447.70 34.46 53983.52 88888.00 2008-06-04 03:17:03.909 156 17447.66 34.44 53983.51 88888.00 2008-06-04 03:17:04.409 156 17447.61 34.52 53983.52 88888.00 2008-06-04 03:17:04.909 156 17447.62 34.48 53983.54 88888.00 2008-06-04 03:17:05.409 156 17447.68 34.44 53983.42 88888.00 2008-06-04 03:17:05.909 156 17447.63 34.44 53983.38 88888.00 2008-06-04 03:17:06.409 156 17447.56 34.48 53983.34 88888.00 2008-06-04 03:17:06.909 156 17447.52 34.53 53983.38 88888.00 2008-06-04 03:17:07.409 156 17447.55 34.48 53983.47 88888.00 2008-06-04 03:17:07.909 156 17447.54 34.48 53983.43 88888.00 2008-06-04 03:17:08.409 156 17447.58 34.52 53983.45 88888.00 2008-06-04 03:17:08.909 156 17447.51 34.57 53983.42 88888.00 2008-06-04 03:17:09.409 156 17447.53 34.51 53983.37 88888.00 2008-06-04 03:17:09.909 156 17447.58 34.45 53983.26 88888.00 2008-06-04 03:17:10.409 156 17447.57 34.46 53983.26 88888.00 2008-06-04 03:17:10.909 156 17447.64 34.43 53983.29 88888.00 2008-06-04 03:17:11.409 156 17447.68 34.44 53983.28 88888.00 2008-06-04 03:17:11.909 156 17447.75 34.45 53983.37 88888.00 2008-06-04 03:17:12.409 156 17447.83 34.41 53983.36 88888.00 2008-06-04 03:17:12.909 156 17447.83 34.38 53983.27 88888.00 2008-06-04 03:17:13.409 156 17447.77 34.45 53983.27 88888.00 2008-06-04 03:17:13.909 156 17447.78 34.47 53983.33 88888.00 2008-06-04 03:17:14.409 156 17447.78 34.48 53983.31 88888.00 2008-06-04 03:17:14.909 156 17447.77 34.54 53983.39 88888.00 2008-06-04 03:17:15.409 156 17447.85 34.51 53983.45 88888.00 2008-06-04 03:17:15.909 156 17447.90 34.46 53983.43 88888.00 2008-06-04 03:17:16.409 156 17447.90 34.37 53983.41 88888.00 2008-06-04 03:17:16.909 156 17447.88 34.43 53983.48 88888.00 2008-06-04 03:17:17.409 156 17447.87 34.43 53983.42 88888.00 2008-06-04 03:17:17.909 156 17447.85 34.43 53983.31 88888.00 2008-06-04 03:17:18.409 156 17447.76 34.45 53983.37 88888.00 2008-06-04 03:17:18.909 156 17447.68 34.56 53983.42 88888.00 2008-06-04 03:17:19.409 156 17447.66 34.50 53983.44 88888.00 2008-06-04 03:17:19.909 156 17447.70 34.47 53983.45 88888.00 2008-06-04 03:17:20.409 156 17447.72 34.48 53983.42 88888.00 2008-06-04 03:17:20.909 156 17447.81 34.41 53983.50 88888.00 2008-06-04 03:17:21.409 156 17447.83 34.40 53983.43 88888.00 2008-06-04 03:17:21.909 156 17447.81 34.48 53983.45 88888.00 2008-06-04 03:17:22.409 156 17447.83 34.51 53983.48 88888.00 2008-06-04 03:17:22.909 156 17447.78 34.48 53983.36 88888.00 2008-06-04 03:17:23.409 156 17447.84 34.51 53983.33 88888.00 2008-06-04 03:17:23.909 156 17447.85 34.50 53983.31 88888.00 2008-06-04 03:17:24.409 156 17447.84 34.44 53983.22 88888.00 2008-06-04 03:17:24.909 156 17447.87 34.45 53983.27 88888.00 2008-06-04 03:17:25.409 156 17447.96 34.55 53983.34 88888.00 2008-06-04 03:17:25.909 156 17447.92 34.60 53983.29 88888.00 2008-06-04 03:17:26.409 156 17447.91 34.60 53983.26 88888.00 2008-06-04 03:17:26.909 156 17447.82 34.55 53983.20 88888.00 2008-06-04 03:17:27.409 156 17447.92 34.55 53983.17 88888.00 2008-06-04 03:17:27.909 156 17447.98 34.48 53983.27 88888.00 2008-06-04 03:17:28.409 156 17447.95 34.47 53983.33 88888.00 2008-06-04 03:17:28.909 156 17447.97 34.50 53983.39 88888.00 2008-06-04 03:17:29.409 156 17447.90 34.53 53983.31 88888.00 2008-06-04 03:17:29.909 156 17447.90 34.54 53983.23 88888.00 2008-06-04 03:17:30.409 156 17447.87 34.58 53983.25 88888.00 2008-06-04 03:17:30.909 156 17447.81 34.54 53983.32 88888.00 2008-06-04 03:17:31.409 156 17447.83 34.54 53983.28 88888.00 2008-06-04 03:17:31.909 156 17447.95 34.56 53983.25 88888.00 2008-06-04 03:17:32.409 156 17447.98 34.65 53983.14 88888.00 2008-06-04 03:17:32.909 156 17448.14 34.63 53983.08 88888.00 2008-06-04 03:17:33.409 156 17448.08 34.67 53983.09 88888.00 2008-06-04 03:17:33.909 156 17448.01 34.73 53983.14 88888.00 2008-06-04 03:17:34.409 156 17447.94 34.71 53983.10 88888.00 2008-06-04 03:17:34.909 156 17448.03 34.62 53983.07 88888.00 2008-06-04 03:17:35.409 156 17448.05 34.64 53983.10 88888.00 2008-06-04 03:17:35.909 156 17448.07 34.69 53983.21 88888.00 2008-06-04 03:17:36.409 156 17448.02 34.74 53983.19 88888.00 2008-06-04 03:17:36.909 156 17447.93 34.77 53983.15 88888.00 2008-06-04 03:17:37.409 156 17447.98 34.81 53983.15 88888.00 2008-06-04 03:17:37.909 156 17448.02 34.76 53983.14 88888.00 2008-06-04 03:17:38.409 156 17447.95 34.72 53983.07 88888.00 2008-06-04 03:17:38.909 156 17447.90 34.75 53982.98 88888.00 2008-06-04 03:17:39.409 156 17447.92 34.76 53982.96 88888.00 2008-06-04 03:17:39.909 156 17448.05 34.80 53983.05 88888.00 2008-06-04 03:17:40.409 156 17448.11 34.79 53983.06 88888.00 2008-06-04 03:17:40.909 156 17448.06 34.75 53983.05 88888.00 2008-06-04 03:17:41.409 156 17448.17 34.71 53983.09 88888.00 2008-06-04 03:17:41.909 156 17448.15 34.70 53983.10 88888.00 2008-06-04 03:17:42.409 156 17448.15 34.81 53983.12 88888.00 2008-06-04 03:17:42.909 156 17448.07 34.86 53983.17 88888.00 2008-06-04 03:17:43.409 156 17448.06 34.89 53983.25 88888.00 2008-06-04 03:17:43.909 156 17448.05 34.90 53983.18 88888.00 2008-06-04 03:17:44.409 156 17448.05 34.89 53983.09 88888.00 2008-06-04 03:17:44.909 156 17448.09 34.91 53983.11 88888.00 2008-06-04 03:17:45.409 156 17448.04 34.83 53983.07 88888.00 2008-06-04 03:17:45.909 156 17448.05 34.90 53982.99 88888.00 2008-06-04 03:17:46.409 156 17448.08 34.92 53983.09 88888.00 2008-06-04 03:17:46.909 156 17448.14 34.93 53983.25 88888.00 2008-06-04 03:17:47.409 156 17448.06 34.94 53983.21 88888.00 2008-06-04 03:17:47.909 156 17448.08 34.97 53983.23 88888.00 2008-06-04 03:17:48.409 156 17448.13 34.90 53983.22 88888.00 2008-06-04 03:17:48.909 156 17448.07 35.00 53983.28 88888.00 2008-06-04 03:17:49.409 156 17448.01 35.00 53983.33 88888.00 2008-06-04 03:17:49.909 156 17448.01 34.90 53983.21 88888.00 2008-06-04 03:17:50.409 156 17448.04 34.83 53983.16 88888.00 2008-06-04 03:17:50.909 156 17448.03 34.87 53983.16 88888.00 2008-06-04 03:17:51.409 156 17448.05 34.92 53983.19 88888.00 2008-06-04 03:17:51.909 156 17448.02 34.96 53983.23 88888.00 2008-06-04 03:17:52.409 156 17447.96 34.99 53983.26 88888.00 2008-06-04 03:17:52.909 156 17448.02 34.97 53983.16 88888.00 2008-06-04 03:17:53.409 156 17448.02 34.95 53983.20 88888.00 2008-06-04 03:17:53.909 156 17448.05 34.91 53983.27 88888.00 2008-06-04 03:17:54.409 156 17448.07 34.95 53983.31 88888.00 2008-06-04 03:17:54.909 156 17447.98 34.99 53983.19 88888.00 2008-06-04 03:17:55.409 156 17448.03 34.96 53983.12 88888.00 2008-06-04 03:17:55.909 156 17448.03 34.90 53983.23 88888.00 2008-06-04 03:17:56.409 156 17448.05 34.85 53983.20 88888.00 2008-06-04 03:17:56.909 156 17448.13 34.82 53983.16 88888.00 2008-06-04 03:17:57.409 156 17448.03 34.89 53983.11 88888.00 2008-06-04 03:17:57.909 156 17448.09 34.87 53983.01 88888.00 2008-06-04 03:17:58.409 156 17448.14 35.01 53982.95 88888.00 2008-06-04 03:17:58.909 156 17448.15 35.03 53983.05 88888.00 2008-06-04 03:17:59.409 156 17448.15 34.99 53983.06 88888.00 2008-06-04 03:17:59.909 156 17448.15 35.01 53983.07 88888.00 2008-06-04 03:18:00.409 156 17448.11 35.10 53983.07 88888.00 2008-06-04 03:18:00.909 156 17448.07 35.11 53983.09 88888.00 2008-06-04 03:18:01.409 156 17448.09 35.08 53983.11 88888.00 2008-06-04 03:18:01.909 156 17448.14 35.08 53983.16 88888.00 2008-06-04 03:18:02.409 156 17448.22 35.09 53983.08 88888.00 2008-06-04 03:18:02.909 156 17448.21 35.10 53983.16 88888.00 2008-06-04 03:18:03.409 156 17448.23 35.09 53983.10 88888.00 2008-06-04 03:18:03.909 156 17448.24 35.08 53983.07 88888.00 2008-06-04 03:18:04.409 156 17448.19 35.13 53983.07 88888.00 2008-06-04 03:18:04.909 156 17448.23 35.15 53983.08 88888.00 2008-06-04 03:18:05.409 156 17448.28 35.15 53983.11 88888.00 2008-06-04 03:18:05.909 156 17448.32 35.09 53983.08 88888.00 2008-06-04 03:18:06.409 156 17448.25 35.11 53983.12 88888.00 2008-06-04 03:18:06.909 156 17448.29 35.14 53983.15 88888.00 2008-06-04 03:18:07.409 156 17448.38 35.14 53983.09 88888.00 2008-06-04 03:18:07.909 156 17448.39 35.19 53983.06 88888.00 2008-06-04 03:18:08.409 156 17448.37 35.13 53983.09 88888.00 2008-06-04 03:18:08.909 156 17448.33 35.12 53983.09 88888.00 2008-06-04 03:18:09.409 156 17448.36 35.10 53983.17 88888.00 2008-06-04 03:18:09.909 156 17448.39 35.14 53983.30 88888.00 2008-06-04 03:18:10.409 156 17448.39 35.10 53983.25 88888.00 2008-06-04 03:18:10.909 156 17448.42 35.05 53983.21 88888.00 2008-06-04 03:18:11.409 156 17448.42 35.08 53983.18 88888.00 2008-06-04 03:18:11.909 156 17448.29 35.13 53983.16 88888.00 2008-06-04 03:18:12.409 156 17448.28 35.20 53983.18 88888.00 2008-06-04 03:18:12.909 156 17448.36 35.24 53983.20 88888.00 2008-06-04 03:18:13.409 156 17448.43 35.28 53983.12 88888.00 2008-06-04 03:18:13.909 156 17448.35 35.23 53983.04 88888.00 2008-06-04 03:18:14.409 156 17448.37 35.26 53983.04 88888.00 2008-06-04 03:18:14.909 156 17448.44 35.20 53983.08 88888.00 2008-06-04 03:18:15.409 156 17448.43 35.22 53983.07 88888.00 2008-06-04 03:18:15.909 156 17448.45 35.30 53983.11 88888.00 2008-06-04 03:18:16.409 156 17448.42 35.31 53983.18 88888.00 2008-06-04 03:18:16.909 156 17448.41 35.32 53983.23 88888.00 2008-06-04 03:18:17.409 156 17448.36 35.36 53983.17 88888.00 2008-06-04 03:18:17.909 156 17448.38 35.42 53983.09 88888.00 2008-06-04 03:18:18.409 156 17448.34 35.41 53983.23 88888.00 2008-06-04 03:18:18.909 156 17448.42 35.35 53983.29 88888.00 2008-06-04 03:18:19.409 156 17448.48 35.34 53983.21 88888.00 2008-06-04 03:18:19.909 156 17448.51 35.36 53983.14 88888.00 2008-06-04 03:18:20.409 156 17448.49 35.40 53983.22 88888.00 2008-06-04 03:18:20.909 156 17448.42 35.38 53983.32 88888.00 2008-06-04 03:18:21.409 156 17448.46 35.30 53983.32 88888.00 2008-06-04 03:18:21.909 156 17448.55 35.32 53983.28 88888.00 2008-06-04 03:18:22.409 156 17448.49 35.36 53983.22 88888.00 2008-06-04 03:18:22.909 156 17448.58 35.40 53983.28 88888.00 2008-06-04 03:18:23.409 156 17448.55 35.38 53983.31 88888.00 2008-06-04 03:18:23.909 156 17448.58 35.34 53983.23 88888.00 2008-06-04 03:18:24.409 156 17448.62 35.26 53983.25 88888.00 2008-06-04 03:18:24.909 156 17448.58 35.39 53983.14 88888.00 2008-06-04 03:18:25.409 156 17448.53 35.41 53983.18 88888.00 2008-06-04 03:18:25.909 156 17448.54 35.45 53983.26 88888.00 2008-06-04 03:18:26.409 156 17448.48 35.49 53983.23 88888.00 2008-06-04 03:18:26.909 156 17448.64 35.48 53983.22 88888.00 2008-06-04 03:18:27.409 156 17448.65 35.48 53983.17 88888.00 2008-06-04 03:18:27.909 156 17448.68 35.49 53983.16 88888.00 2008-06-04 03:18:28.409 156 17448.65 35.54 53983.25 88888.00 2008-06-04 03:18:28.909 156 17448.63 35.52 53983.22 88888.00 2008-06-04 03:18:29.409 156 17448.68 35.49 53983.22 88888.00 2008-06-04 03:18:29.909 156 17448.85 35.52 53983.33 88888.00 2008-06-04 03:18:30.409 156 17448.69 35.57 53983.31 88888.00 2008-06-04 03:18:30.909 156 17448.74 35.55 53983.21 88888.00 2008-06-04 03:18:31.409 156 17448.72 35.55 53983.26 88888.00 2008-06-04 03:18:31.909 156 17448.67 35.59 53983.16 88888.00 2008-06-04 03:18:32.409 156 17448.67 35.60 53983.14 88888.00 2008-06-04 03:18:32.909 156 17448.67 35.59 53983.14 88888.00 2008-06-04 03:18:33.409 156 17448.69 35.58 53983.16 88888.00 2008-06-04 03:18:33.909 156 17448.73 35.55 53983.29 88888.00 2008-06-04 03:18:34.409 156 17448.76 35.60 53983.28 88888.00 2008-06-04 03:18:34.909 156 17448.82 35.61 53983.20 88888.00 2008-06-04 03:18:35.409 156 17448.86 35.67 53983.21 88888.00 2008-06-04 03:18:35.909 156 17448.94 35.63 53983.15 88888.00 2008-06-04 03:18:36.409 156 17448.95 35.62 53983.12 88888.00 2008-06-04 03:18:36.909 156 17448.87 35.65 53983.11 88888.00 2008-06-04 03:18:37.409 156 17448.82 35.67 53983.16 88888.00 2008-06-04 03:18:37.909 156 17448.82 35.70 53983.19 88888.00 2008-06-04 03:18:38.409 156 17448.87 35.69 53983.12 88888.00 2008-06-04 03:18:38.909 156 17448.86 35.65 53983.18 88888.00 2008-06-04 03:18:39.409 156 17448.82 35.65 53983.18 88888.00 2008-06-04 03:18:39.909 156 17448.84 35.69 53983.15 88888.00 2008-06-04 03:18:40.409 156 17448.86 35.71 53983.14 88888.00 2008-06-04 03:18:40.909 156 17448.87 35.68 53983.12 88888.00 2008-06-04 03:18:41.409 156 17448.88 35.72 53983.12 88888.00 2008-06-04 03:18:41.909 156 17448.96 35.73 53983.16 88888.00 2008-06-04 03:18:42.409 156 17448.90 35.74 53983.07 88888.00 2008-06-04 03:18:42.909 156 17448.96 35.78 53983.09 88888.00 2008-06-04 03:18:43.409 156 17448.95 35.77 53983.14 88888.00 2008-06-04 03:18:43.909 156 17448.99 35.74 53983.17 88888.00 2008-06-04 03:18:44.409 156 17448.90 35.75 53983.16 88888.00 2008-06-04 03:18:44.909 156 17448.77 35.82 53983.21 88888.00 2008-06-04 03:18:45.409 156 17448.84 35.86 53983.16 88888.00 2008-06-04 03:18:45.909 156 17448.86 35.88 53983.22 88888.00 2008-06-04 03:18:46.409 156 17448.92 35.89 53983.20 88888.00 2008-06-04 03:18:46.909 156 17449.00 35.91 53983.14 88888.00 2008-06-04 03:18:47.409 156 17448.97 35.80 53983.11 88888.00 2008-06-04 03:18:47.909 156 17448.96 35.77 53983.18 88888.00 2008-06-04 03:18:48.409 156 17448.93 35.71 53983.18 88888.00 2008-06-04 03:18:48.909 156 17448.96 35.80 53983.20 88888.00 2008-06-04 03:18:49.409 156 17448.97 35.82 53983.17 88888.00 2008-06-04 03:18:49.909 156 17448.99 35.86 53983.22 88888.00 2008-06-04 03:18:50.409 156 17448.93 35.82 53983.21 88888.00 2008-06-04 03:18:50.909 156 17448.96 35.75 53983.19 88888.00 2008-06-04 03:18:51.409 156 17448.98 35.70 53983.22 88888.00 2008-06-04 03:18:51.909 156 17448.90 35.79 53983.22 88888.00 2008-06-04 03:18:52.409 156 17448.94 35.89 53983.22 88888.00 2008-06-04 03:18:52.909 156 17448.85 35.84 53983.22 88888.00 2008-06-04 03:18:53.409 156 17448.84 35.87 53983.33 88888.00 2008-06-04 03:18:53.909 156 17448.93 35.84 53983.42 88888.00 2008-06-04 03:18:54.409 156 17448.96 35.83 53983.42 88888.00 2008-06-04 03:18:54.909 156 17449.02 35.88 53983.28 88888.00 2008-06-04 03:18:55.409 156 17448.92 35.84 53983.26 88888.00 2008-06-04 03:18:55.909 156 17448.88 35.80 53983.28 88888.00 2008-06-04 03:18:56.409 156 17448.90 35.82 53983.23 88888.00 2008-06-04 03:18:56.909 156 17448.88 35.79 53983.31 88888.00 2008-06-04 03:18:57.409 156 17448.87 35.78 53983.33 88888.00 2008-06-04 03:18:57.909 156 17448.84 35.78 53983.32 88888.00 2008-06-04 03:18:58.409 156 17448.74 35.68 53983.27 88888.00 2008-06-04 03:18:58.909 156 17448.82 35.64 53983.26 88888.00 2008-06-04 03:18:59.409 156 17448.86 35.65 53983.29 88888.00 2008-06-04 03:18:59.909 156 17448.85 35.77 53983.23 88888.00 2008-06-04 03:19:00.409 156 17448.78 35.75 53983.09 88888.00 2008-06-04 03:19:00.909 156 17448.78 35.73 53983.08 88888.00 2008-06-04 03:19:01.409 156 17448.87 35.73 53983.14 88888.00 2008-06-04 03:19:01.909 156 17448.93 35.77 53983.17 88888.00 2008-06-04 03:19:02.409 156 17448.92 35.75 53983.19 88888.00 2008-06-04 03:19:02.909 156 17448.76 35.75 53983.16 88888.00 2008-06-04 03:19:03.409 156 17448.78 35.74 53983.16 88888.00 2008-06-04 03:19:03.909 156 17448.77 35.75 53983.09 88888.00 2008-06-04 03:19:04.409 156 17448.77 35.72 53983.16 88888.00 2008-06-04 03:19:04.909 156 17448.72 35.64 53983.18 88888.00 2008-06-04 03:19:05.409 156 17448.75 35.65 53983.07 88888.00 2008-06-04 03:19:05.909 156 17448.69 35.77 53983.11 88888.00 2008-06-04 03:19:06.409 156 17448.68 35.78 53983.17 88888.00 2008-06-04 03:19:06.909 156 17448.64 35.77 53983.19 88888.00 2008-06-04 03:19:07.409 156 17448.73 35.71 53983.25 88888.00 2008-06-04 03:19:07.909 156 17448.69 35.67 53983.09 88888.00 2008-06-04 03:19:08.409 156 17448.62 35.73 53983.07 88888.00 2008-06-04 03:19:08.909 156 17448.62 35.77 53983.11 88888.00 2008-06-04 03:19:09.409 156 17448.67 35.82 53982.97 88888.00 2008-06-04 03:19:09.909 156 17448.64 35.84 53983.07 88888.00 2008-06-04 03:19:10.409 156 17448.57 35.86 53983.23 88888.00 2008-06-04 03:19:10.909 156 17448.58 35.80 53983.28 88888.00 2008-06-04 03:19:11.409 156 17448.59 35.81 53983.25 88888.00 2008-06-04 03:19:11.909 156 17448.55 35.80 53983.23 88888.00 2008-06-04 03:19:12.409 156 17448.42 35.82 53983.26 88888.00 2008-06-04 03:19:12.909 156 17448.42 35.87 53983.31 88888.00 2008-06-04 03:19:13.409 156 17448.44 35.80 53983.30 88888.00 2008-06-04 03:19:13.909 156 17448.44 35.73 53983.30 88888.00 2008-06-04 03:19:14.409 156 17448.45 35.72 53983.31 88888.00 2008-06-04 03:19:14.909 156 17448.39 35.70 53983.31 88888.00 2008-06-04 03:19:15.409 156 17448.32 35.61 53983.26 88888.00 2008-06-04 03:19:15.909 156 17448.35 35.64 53983.17 88888.00 2008-06-04 03:19:16.409 156 17448.28 35.74 53983.23 88888.00 2008-06-04 03:19:16.909 156 17448.27 35.74 53983.31 88888.00 2008-06-04 03:19:17.409 156 17448.32 35.72 53983.37 88888.00 2008-06-04 03:19:17.909 156 17448.35 35.69 53983.36 88888.00 2008-06-04 03:19:18.409 156 17448.36 35.63 53983.33 88888.00 2008-06-04 03:19:18.909 156 17448.34 35.68 53983.34 88888.00 2008-06-04 03:19:19.409 156 17448.34 35.61 53983.37 88888.00 2008-06-04 03:19:19.909 156 17448.37 35.70 53983.33 88888.00 2008-06-04 03:19:20.409 156 17448.35 35.73 53983.37 88888.00 2008-06-04 03:19:20.909 156 17448.38 35.70 53983.31 88888.00 2008-06-04 03:19:21.409 156 17448.35 35.69 53983.32 88888.00 2008-06-04 03:19:21.909 156 17448.39 35.67 53983.42 88888.00 2008-06-04 03:19:22.409 156 17448.41 35.68 53983.47 88888.00 2008-06-04 03:19:22.909 156 17448.32 35.65 53983.44 88888.00 2008-06-04 03:19:23.409 156 17448.33 35.70 53983.39 88888.00 2008-06-04 03:19:23.909 156 17448.27 35.68 53983.40 88888.00 2008-06-04 03:19:24.409 156 17448.38 35.63 53983.25 88888.00 2008-06-04 03:19:24.909 156 17448.38 35.67 53983.25 88888.00 2008-06-04 03:19:25.409 156 17448.27 35.61 53983.31 88888.00 2008-06-04 03:19:25.909 156 17448.34 35.57 53983.40 88888.00 2008-06-04 03:19:26.409 156 17448.36 35.49 53983.44 88888.00 2008-06-04 03:19:26.909 156 17448.18 35.53 53983.36 88888.00 2008-06-04 03:19:27.409 156 17448.13 35.51 53983.22 88888.00 2008-06-04 03:19:27.909 156 17448.18 35.47 53983.21 88888.00 2008-06-04 03:19:28.409 156 17448.23 35.50 53983.28 88888.00 2008-06-04 03:19:28.909 156 17448.26 35.53 53983.29 88888.00 2008-06-04 03:19:29.409 156 17448.21 35.62 53983.20 88888.00 2008-06-04 03:19:29.909 156 17448.21 35.54 53983.28 88888.00 2008-06-04 03:19:30.409 156 17448.21 35.43 53983.41 88888.00 2008-06-04 03:19:30.909 156 17448.15 35.40 53983.42 88888.00 2008-06-04 03:19:31.409 156 17448.08 35.47 53983.40 88888.00 2008-06-04 03:19:31.909 156 17448.06 35.47 53983.53 88888.00 2008-06-04 03:19:32.409 156 17448.11 35.47 53983.56 88888.00 2008-06-04 03:19:32.909 156 17448.13 35.51 53983.47 88888.00 2008-06-04 03:19:33.409 156 17448.08 35.52 53983.44 88888.00 2008-06-04 03:19:33.909 156 17448.08 35.51 53983.40 88888.00 2008-06-04 03:19:34.409 156 17448.06 35.54 53983.40 88888.00 2008-06-04 03:19:34.909 156 17448.09 35.50 53983.44 88888.00 2008-06-04 03:19:35.409 156 17448.06 35.45 53983.45 88888.00 2008-06-04 03:19:35.909 156 17448.11 35.44 53983.43 88888.00 2008-06-04 03:19:36.409 156 17448.21 35.43 53983.41 88888.00 2008-06-04 03:19:36.909 156 17448.24 35.47 53983.44 88888.00 2008-06-04 03:19:37.409 156 17448.22 35.40 53983.45 88888.00 2008-06-04 03:19:37.909 156 17448.15 35.34 53983.59 88888.00 2008-06-04 03:19:38.409 156 17448.04 35.34 53983.53 88888.00 2008-06-04 03:19:38.909 156 17448.05 35.40 53983.53 88888.00 2008-06-04 03:19:39.409 156 17448.15 35.44 53983.48 88888.00 2008-06-04 03:19:39.909 156 17448.17 35.38 53983.47 88888.00 2008-06-04 03:19:40.409 156 17448.08 35.32 53983.60 88888.00 2008-06-04 03:19:40.909 156 17448.11 35.30 53983.53 88888.00 2008-06-04 03:19:41.409 156 17448.09 35.32 53983.42 88888.00 2008-06-04 03:19:41.909 156 17448.08 35.42 53983.49 88888.00 2008-06-04 03:19:42.409 156 17448.12 35.39 53983.48 88888.00 2008-06-04 03:19:42.909 156 17448.09 35.32 53983.42 88888.00 2008-06-04 03:19:43.409 156 17448.12 35.34 53983.42 88888.00 2008-06-04 03:19:43.909 156 17448.07 35.39 53983.40 88888.00 2008-06-04 03:19:44.409 156 17448.07 35.39 53983.41 88888.00 2008-06-04 03:19:44.909 156 17448.12 35.39 53983.52 88888.00 2008-06-04 03:19:45.409 156 17448.13 35.33 53983.62 88888.00 2008-06-04 03:19:45.909 156 17448.09 35.36 53983.55 88888.00 2008-06-04 03:19:46.409 156 17448.07 35.36 53983.54 88888.00 2008-06-04 03:19:46.909 156 17448.11 35.40 53983.49 88888.00 2008-06-04 03:19:47.409 156 17448.05 35.35 53983.54 88888.00 2008-06-04 03:19:47.909 156 17448.06 35.34 53983.57 88888.00 2008-06-04 03:19:48.409 156 17448.08 35.34 53983.60 88888.00 2008-06-04 03:19:48.909 156 17448.11 35.30 53983.65 88888.00 2008-06-04 03:19:49.409 156 17448.13 35.29 53983.65 88888.00 2008-06-04 03:19:49.909 156 17448.22 35.29 53983.64 88888.00 2008-06-04 03:19:50.409 156 17448.14 35.25 53983.59 88888.00 2008-06-04 03:19:50.909 156 17448.13 35.20 53983.48 88888.00 2008-06-04 03:19:51.409 156 17448.06 35.15 53983.49 88888.00 2008-06-04 03:19:51.909 156 17448.04 35.16 53983.52 88888.00 2008-06-04 03:19:52.409 156 17448.07 35.28 53983.53 88888.00 2008-06-04 03:19:52.909 156 17448.09 35.29 53983.54 88888.00 2008-06-04 03:19:53.409 156 17448.05 35.19 53983.55 88888.00 2008-06-04 03:19:53.909 156 17448.12 35.15 53983.47 88888.00 2008-06-04 03:19:54.409 156 17448.18 35.12 53983.42 88888.00 2008-06-04 03:19:54.909 156 17448.09 35.11 53983.40 88888.00 2008-06-04 03:19:55.409 156 17448.11 35.12 53983.33 88888.00 2008-06-04 03:19:55.909 156 17448.12 35.15 53983.36 88888.00 2008-06-04 03:19:56.409 156 17448.17 35.11 53983.28 88888.00 2008-06-04 03:19:56.909 156 17448.16 35.12 53983.33 88888.00 2008-06-04 03:19:57.409 156 17448.18 35.09 53983.29 88888.00 2008-06-04 03:19:57.909 156 17448.12 35.13 53983.27 88888.00 2008-06-04 03:19:58.409 156 17448.08 35.22 53983.29 88888.00 2008-06-04 03:19:58.909 156 17448.17 35.16 53983.33 88888.00 2008-06-04 03:19:59.409 156 17448.19 35.09 53983.30 88888.00 2008-06-04 03:19:59.909 156 17448.17 35.06 53983.38 88888.00 2008-06-04 03:20:00.409 156 17448.18 35.03 53983.43 88888.00 2008-06-04 03:20:00.909 156 17448.22 35.02 53983.44 88888.00 2008-06-04 03:20:01.409 156 17448.13 35.08 53983.43 88888.00 2008-06-04 03:20:01.909 156 17448.09 35.02 53983.38 88888.00 2008-06-04 03:20:02.409 156 17448.15 34.96 53983.40 88888.00 2008-06-04 03:20:02.909 156 17448.09 35.03 53983.44 88888.00 2008-06-04 03:20:03.409 156 17448.02 35.04 53983.49 88888.00 2008-06-04 03:20:03.909 156 17448.01 34.99 53983.45 88888.00 2008-06-04 03:20:04.409 156 17448.04 34.94 53983.37 88888.00 2008-06-04 03:20:04.909 156 17448.05 34.99 53983.34 88888.00 2008-06-04 03:20:05.409 156 17448.06 35.02 53983.38 88888.00 2008-06-04 03:20:05.909 156 17447.97 34.92 53983.36 88888.00 2008-06-04 03:20:06.409 156 17447.91 34.93 53983.38 88888.00 2008-06-04 03:20:06.909 156 17448.07 34.95 53983.36 88888.00 2008-06-04 03:20:07.409 156 17448.13 34.99 53983.43 88888.00 2008-06-04 03:20:07.909 156 17448.16 34.97 53983.37 88888.00 2008-06-04 03:20:08.409 156 17448.07 34.94 53983.41 88888.00 2008-06-04 03:20:08.909 156 17447.98 35.00 53983.42 88888.00 2008-06-04 03:20:09.409 156 17447.93 35.00 53983.45 88888.00 2008-06-04 03:20:09.909 156 17447.92 34.97 53983.42 88888.00 2008-06-04 03:20:10.409 156 17447.92 35.05 53983.40 88888.00 2008-06-04 03:20:10.909 156 17447.92 35.11 53983.38 88888.00 2008-06-04 03:20:11.409 156 17447.88 35.08 53983.31 88888.00 2008-06-04 03:20:11.909 156 17447.92 35.10 53983.37 88888.00 2008-06-04 03:20:12.409 156 17447.96 35.13 53983.49 88888.00 2008-06-04 03:20:12.909 156 17447.93 35.09 53983.47 88888.00 2008-06-04 03:20:13.409 156 17447.92 35.01 53983.50 88888.00 2008-06-04 03:20:13.909 156 17447.86 34.87 53983.48 88888.00 2008-06-04 03:20:14.409 156 17447.82 34.85 53983.48 88888.00 2008-06-04 03:20:14.909 156 17447.82 34.81 53983.53 88888.00 2008-06-04 03:20:15.409 156 17447.86 34.84 53983.59 88888.00 2008-06-04 03:20:15.909 156 17447.74 34.84 53983.63 88888.00 2008-06-04 03:20:16.409 156 17447.76 34.82 53983.56 88888.00 2008-06-04 03:20:16.909 156 17447.87 34.85 53983.55 88888.00 2008-06-04 03:20:17.409 156 17447.87 34.84 53983.54 88888.00 2008-06-04 03:20:17.909 156 17447.96 34.80 53983.54 88888.00 2008-06-04 03:20:18.409 156 17447.87 34.80 53983.53 88888.00 2008-06-04 03:20:18.909 156 17447.90 34.82 53983.61 88888.00 2008-06-04 03:20:19.409 156 17447.96 34.81 53983.62 88888.00 2008-06-04 03:20:19.909 156 17447.96 34.72 53983.55 88888.00 2008-06-04 03:20:20.409 156 17447.93 34.66 53983.44 88888.00 2008-06-04 03:20:20.909 156 17447.94 34.64 53983.37 88888.00 2008-06-04 03:20:21.409 156 17447.88 34.67 53983.33 88888.00 2008-06-04 03:20:21.909 156 17447.91 34.65 53983.36 88888.00 2008-06-04 03:20:22.409 156 17447.92 34.64 53983.33 88888.00 2008-06-04 03:20:22.909 156 17447.88 34.62 53983.30 88888.00 2008-06-04 03:20:23.409 156 17447.82 34.61 53983.32 88888.00 2008-06-04 03:20:23.909 156 17447.77 34.63 53983.37 88888.00 2008-06-04 03:20:24.409 156 17447.71 34.65 53983.34 88888.00 2008-06-04 03:20:24.909 156 17447.74 34.62 53983.42 88888.00 2008-06-04 03:20:25.409 156 17447.68 34.65 53983.40 88888.00 2008-06-04 03:20:25.909 156 17447.66 34.64 53983.39 88888.00 2008-06-04 03:20:26.409 156 17447.66 34.62 53983.39 88888.00 2008-06-04 03:20:26.909 156 17447.72 34.64 53983.40 88888.00 2008-06-04 03:20:27.409 156 17447.68 34.62 53983.40 88888.00 2008-06-04 03:20:27.909 156 17447.74 34.62 53983.43 88888.00 2008-06-04 03:20:28.409 156 17447.76 34.60 53983.40 88888.00 2008-06-04 03:20:28.909 156 17447.75 34.64 53983.31 88888.00 2008-06-04 03:20:29.409 156 17447.73 34.69 53983.33 88888.00 2008-06-04 03:20:29.909 156 17447.72 34.71 53983.38 88888.00 2008-06-04 03:20:30.409 156 17447.73 34.75 53983.39 88888.00 2008-06-04 03:20:30.909 156 17447.64 34.75 53983.45 88888.00 2008-06-04 03:20:31.409 156 17447.56 34.77 53983.39 88888.00 2008-06-04 03:20:31.909 156 17447.65 34.73 53983.40 88888.00 2008-06-04 03:20:32.409 156 17447.63 34.69 53983.42 88888.00 2008-06-04 03:20:32.909 156 17447.61 34.61 53983.45 88888.00 2008-06-04 03:20:33.406 156 17447.54 34.63 53983.41 88888.00 2008-06-04 03:20:33.906 156 17447.49 34.57 53983.31 88888.00 2008-06-04 03:20:34.406 156 17447.44 34.45 53983.22 88888.00 2008-06-04 03:20:34.906 156 17447.44 34.56 53983.32 88888.00 2008-06-04 03:20:35.406 156 17447.47 34.55 53983.36 88888.00 2008-06-04 03:20:35.906 156 17447.52 34.58 53983.38 88888.00 2008-06-04 03:20:36.406 156 17447.51 34.64 53983.51 88888.00 2008-06-04 03:20:36.906 156 17447.50 34.63 53983.40 88888.00 2008-06-04 03:20:37.406 156 17447.52 34.58 53983.33 88888.00 2008-06-04 03:20:37.906 156 17447.51 34.63 53983.43 88888.00 2008-06-04 03:20:38.406 156 17447.54 34.66 53983.45 88888.00 2008-06-04 03:20:38.906 156 17447.46 34.79 53983.51 88888.00 2008-06-04 03:20:39.406 156 17447.49 34.82 53983.43 88888.00 2008-06-04 03:20:39.906 156 17447.41 34.81 53983.33 88888.00 2008-06-04 03:20:40.406 156 17447.34 34.83 53983.44 88888.00 2008-06-04 03:20:40.906 156 17447.35 34.83 53983.53 88888.00 2008-06-04 03:20:41.406 156 17447.39 34.79 53983.51 88888.00 2008-06-04 03:20:41.906 156 17447.37 34.75 53983.56 88888.00 2008-06-04 03:20:42.406 156 17447.46 34.74 53983.52 88888.00 2008-06-04 03:20:42.906 156 17447.53 34.76 53983.47 88888.00 2008-06-04 03:20:43.406 156 17447.51 34.76 53983.45 88888.00 2008-06-04 03:20:43.906 156 17447.49 34.84 53983.53 88888.00 2008-06-04 03:20:44.406 156 17447.46 34.86 53983.52 88888.00 2008-06-04 03:20:44.906 156 17447.43 34.81 53983.50 88888.00 2008-06-04 03:20:45.406 156 17447.39 34.76 53983.50 88888.00 2008-06-04 03:20:45.906 156 17447.37 34.79 53983.50 88888.00 2008-06-04 03:20:46.406 156 17447.40 34.75 53983.49 88888.00 2008-06-04 03:20:46.906 156 17447.30 34.73 53983.45 88888.00 2008-06-04 03:20:47.406 156 17447.31 34.80 53983.52 88888.00 2008-06-04 03:20:47.906 156 17447.27 34.81 53983.42 88888.00 2008-06-04 03:20:48.406 156 17447.19 34.83 53983.49 88888.00 2008-06-04 03:20:48.906 156 17447.15 34.81 53983.47 88888.00 2008-06-04 03:20:49.406 156 17447.12 34.75 53983.42 88888.00 2008-06-04 03:20:49.906 156 17447.11 34.79 53983.48 88888.00 2008-06-04 03:20:50.406 156 17447.14 34.74 53983.48 88888.00 2008-06-04 03:20:50.906 156 17447.13 34.77 53983.50 88888.00 2008-06-04 03:20:51.406 156 17447.21 34.75 53983.41 88888.00 2008-06-04 03:20:51.906 156 17447.11 34.77 53983.40 88888.00 2008-06-04 03:20:52.406 156 17447.09 34.83 53983.42 88888.00 2008-06-04 03:20:52.906 156 17447.07 34.84 53983.55 88888.00 2008-06-04 03:20:53.406 156 17446.99 34.81 53983.67 88888.00 2008-06-04 03:20:53.906 156 17447.07 34.75 53983.60 88888.00 2008-06-04 03:20:54.406 156 17447.00 34.81 53983.52 88888.00 2008-06-04 03:20:54.906 156 17447.01 34.85 53983.52 88888.00 2008-06-04 03:20:55.406 156 17446.96 34.80 53983.50 88888.00 2008-06-04 03:20:55.906 156 17446.96 34.80 53983.61 88888.00 2008-06-04 03:20:56.406 156 17447.03 34.85 53983.70 88888.00 2008-06-04 03:20:56.906 156 17447.01 34.87 53983.65 88888.00 2008-06-04 03:20:57.406 156 17447.02 34.86 53983.57 88888.00 2008-06-04 03:20:57.906 156 17447.04 34.87 53983.45 88888.00 2008-06-04 03:20:58.406 156 17447.05 34.87 53983.51 88888.00 2008-06-04 03:20:58.906 156 17446.98 34.94 53983.62 88888.00 2008-06-04 03:20:59.406 156 17447.04 34.90 53983.63 88888.00 2008-06-04 03:20:59.906 156 17447.15 34.89 53983.63 88888.00 2008-06-04 03:21:00.406 156 17447.14 34.90 53983.64 88888.00 2008-06-04 03:21:00.906 156 17447.02 34.84 53983.67 88888.00 2008-06-04 03:21:01.406 156 17447.00 34.81 53983.61 88888.00 2008-06-04 03:21:01.906 156 17446.96 34.82 53983.51 88888.00 2008-06-04 03:21:02.406 156 17446.98 34.82 53983.51 88888.00 2008-06-04 03:21:02.906 156 17446.94 34.85 53983.52 88888.00 2008-06-04 03:21:03.406 156 17446.84 34.83 53983.57 88888.00 2008-06-04 03:21:03.906 156 17446.80 34.79 53983.67 88888.00 2008-06-04 03:21:04.406 156 17446.80 34.86 53983.65 88888.00 2008-06-04 03:21:04.906 156 17446.85 34.89 53983.67 88888.00 2008-06-04 03:21:05.406 156 17446.80 34.90 53983.68 88888.00 2008-06-04 03:21:05.906 156 17446.75 34.87 53983.72 88888.00 2008-06-04 03:21:06.406 156 17446.72 34.86 53983.77 88888.00 2008-06-04 03:21:06.906 156 17446.78 34.85 53983.62 88888.00 2008-06-04 03:21:07.406 156 17446.80 34.77 53983.61 88888.00 2008-06-04 03:21:07.906 156 17446.80 34.73 53983.62 88888.00 2008-06-04 03:21:08.406 156 17446.72 34.76 53983.55 88888.00 2008-06-04 03:21:08.906 156 17446.74 34.79 53983.57 88888.00 2008-06-04 03:21:09.406 156 17446.76 34.81 53983.61 88888.00 2008-06-04 03:21:09.906 156 17446.81 34.75 53983.59 88888.00 2008-06-04 03:21:10.406 156 17446.75 34.74 53983.55 88888.00 2008-06-04 03:21:10.906 156 17446.79 34.80 53983.56 88888.00 2008-06-04 03:21:11.406 156 17446.72 34.75 53983.60 88888.00 2008-06-04 03:21:11.906 156 17446.71 34.67 53983.65 88888.00 2008-06-04 03:21:12.406 156 17446.70 34.67 53983.62 88888.00 2008-06-04 03:21:12.906 156 17446.66 34.66 53983.61 88888.00 2008-06-04 03:21:13.406 156 17446.58 34.63 53983.63 88888.00 2008-06-04 03:21:13.906 156 17446.61 34.62 53983.56 88888.00 2008-06-04 03:21:14.406 156 17446.72 34.63 53983.63 88888.00 2008-06-04 03:21:14.906 156 17446.72 34.71 53983.67 88888.00 2008-06-04 03:21:15.406 156 17446.73 34.63 53983.53 88888.00 2008-06-04 03:21:15.906 156 17446.80 34.57 53983.56 88888.00 2008-06-04 03:21:16.406 156 17446.69 34.58 53983.60 88888.00 2008-06-04 03:21:16.906 156 17446.64 34.65 53983.59 88888.00 2008-06-04 03:21:17.406 156 17446.63 34.66 53983.56 88888.00 2008-06-04 03:21:17.906 156 17446.62 34.62 53983.60 88888.00 2008-06-04 03:21:18.406 156 17446.49 34.67 53983.59 88888.00 2008-06-04 03:21:18.906 156 17446.51 34.72 53983.62 88888.00 2008-06-04 03:21:19.406 156 17446.55 34.67 53983.55 88888.00 2008-06-04 03:21:19.906 156 17446.54 34.65 53983.53 88888.00 2008-06-04 03:21:20.406 156 17446.47 34.69 53983.52 88888.00 2008-06-04 03:21:20.906 156 17446.50 34.73 53983.60 88888.00 2008-06-04 03:21:21.406 156 17446.48 34.75 53983.54 88888.00 2008-06-04 03:21:21.906 156 17446.48 34.81 53983.53 88888.00 2008-06-04 03:21:22.406 156 17446.42 34.73 53983.57 88888.00 2008-06-04 03:21:22.906 156 17446.40 34.63 53983.56 88888.00 2008-06-04 03:21:23.406 156 17446.43 34.64 53983.56 88888.00 2008-06-04 03:21:23.906 156 17446.35 34.69 53983.54 88888.00 2008-06-04 03:21:24.406 156 17446.40 34.63 53983.63 88888.00 2008-06-04 03:21:24.906 156 17446.43 34.56 53983.66 88888.00 2008-06-04 03:21:25.406 156 17446.39 34.57 53983.62 88888.00 2008-06-04 03:21:25.906 156 17446.34 34.62 53983.62 88888.00 2008-06-04 03:21:26.406 156 17446.34 34.66 53983.59 88888.00 2008-06-04 03:21:26.906 156 17446.30 34.63 53983.63 88888.00 2008-06-04 03:21:27.406 156 17446.29 34.62 53983.66 88888.00 2008-06-04 03:21:27.906 156 17446.29 34.64 53983.64 88888.00 2008-06-04 03:21:28.406 156 17446.22 34.56 53983.63 88888.00 2008-06-04 03:21:28.906 156 17446.24 34.58 53983.63 88888.00 2008-06-04 03:21:29.406 156 17446.27 34.58 53983.63 88888.00 2008-06-04 03:21:29.906 156 17446.33 34.52 53983.56 88888.00 2008-06-04 03:21:30.406 156 17446.18 34.54 53983.59 88888.00 2008-06-04 03:21:30.906 156 17446.02 34.60 53983.63 88888.00 2008-06-04 03:21:31.406 156 17445.98 34.54 53983.66 88888.00 2008-06-04 03:21:31.906 156 17446.07 34.53 53983.62 88888.00 2008-06-04 03:21:32.406 156 17446.08 34.53 53983.63 88888.00 2008-06-04 03:21:32.906 156 17446.05 34.48 53983.71 88888.00 2008-06-04 03:21:33.406 156 17445.97 34.54 53983.66 88888.00 2008-06-04 03:21:33.906 156 17446.00 34.64 53983.60 88888.00 2008-06-04 03:21:34.406 156 17445.96 34.63 53983.50 88888.00 2008-06-04 03:21:34.906 156 17445.83 34.55 53983.47 88888.00 2008-06-04 03:21:35.406 156 17445.79 34.51 53983.43 88888.00 2008-06-04 03:21:35.906 156 17445.74 34.48 53983.50 88888.00 2008-06-04 03:21:36.406 156 17445.74 34.52 53983.43 88888.00 2008-06-04 03:21:36.906 156 17445.72 34.57 53983.38 88888.00 2008-06-04 03:21:37.406 156 17445.68 34.60 53983.42 88888.00 2008-06-04 03:21:37.906 156 17445.66 34.63 53983.41 88888.00 2008-06-04 03:21:38.406 156 17445.71 34.69 53983.48 88888.00 2008-06-04 03:21:38.906 156 17445.77 34.73 53983.55 88888.00 2008-06-04 03:21:39.406 156 17445.74 34.66 53983.55 88888.00 2008-06-04 03:21:39.906 156 17445.81 34.63 53983.54 88888.00 2008-06-04 03:21:40.406 156 17445.79 34.55 53983.48 88888.00 2008-06-04 03:21:40.906 156 17445.74 34.57 53983.50 88888.00 2008-06-04 03:21:41.406 156 17445.70 34.67 53983.42 88888.00 2008-06-04 03:21:41.906 156 17445.64 34.73 53983.37 88888.00 2008-06-04 03:21:42.406 156 17445.66 34.73 53983.43 88888.00 2008-06-04 03:21:42.906 156 17445.64 34.69 53983.54 88888.00 2008-06-04 03:21:43.406 156 17445.64 34.65 53983.51 88888.00 2008-06-04 03:21:43.906 156 17445.64 34.71 53983.56 88888.00 2008-06-04 03:21:44.406 156 17445.57 34.74 53983.64 88888.00 2008-06-04 03:21:44.906 156 17445.62 34.75 53983.53 88888.00 2008-06-04 03:21:45.406 156 17445.55 34.66 53983.52 88888.00 2008-06-04 03:21:45.906 156 17445.60 34.64 53983.63 88888.00 2008-06-04 03:21:46.406 156 17445.48 34.72 53983.70 88888.00 2008-06-04 03:21:46.906 156 17445.40 34.75 53983.71 88888.00 2008-06-04 03:21:47.406 156 17445.39 34.81 53983.59 88888.00 2008-06-04 03:21:47.906 156 17445.40 34.83 53983.45 88888.00 2008-06-04 03:21:48.406 156 17445.40 34.81 53983.45 88888.00 2008-06-04 03:21:48.906 156 17445.41 34.80 53983.43 88888.00 2008-06-04 03:21:49.406 156 17445.37 34.77 53983.44 88888.00 2008-06-04 03:21:49.906 156 17445.31 34.74 53983.51 88888.00 2008-06-04 03:21:50.406 156 17445.25 34.70 53983.52 88888.00 2008-06-04 03:21:50.906 156 17445.22 34.71 53983.52 88888.00 2008-06-04 03:21:51.406 156 17445.28 34.70 53983.49 88888.00 2008-06-04 03:21:51.906 156 17445.27 34.82 53983.54 88888.00 2008-06-04 03:21:52.406 156 17445.08 34.85 53983.52 88888.00 2008-06-04 03:21:52.906 156 17445.01 34.84 53983.47 88888.00 2008-06-04 03:21:53.406 156 17445.08 34.87 53983.43 88888.00 2008-06-04 03:21:53.906 156 17445.07 34.84 53983.45 88888.00 2008-06-04 03:21:54.406 156 17445.06 34.82 53983.48 88888.00 2008-06-04 03:21:54.906 156 17445.02 34.89 53983.51 88888.00 2008-06-04 03:21:55.406 156 17444.97 34.85 53983.51 88888.00 2008-06-04 03:21:55.906 156 17444.91 34.89 53983.42 88888.00 2008-06-04 03:21:56.406 156 17444.88 34.95 53983.34 88888.00 2008-06-04 03:21:56.906 156 17444.87 34.95 53983.36 88888.00 2008-06-04 03:21:57.406 156 17444.92 34.90 53983.36 88888.00 2008-06-04 03:21:57.906 156 17444.90 34.94 53983.41 88888.00 2008-06-04 03:21:58.406 156 17444.87 34.95 53983.47 88888.00 2008-06-04 03:21:58.906 156 17444.77 34.99 53983.49 88888.00 2008-06-04 03:21:59.406 156 17444.84 34.96 53983.37 88888.00 2008-06-04 03:21:59.906 156 17444.82 34.95 53983.37 88888.00 2008-06-04 03:22:00.406 156 17444.80 35.00 53983.39 88888.00 2008-06-04 03:22:00.906 156 17444.87 35.04 53983.45 88888.00 2008-06-04 03:22:01.406 156 17444.88 34.99 53983.40 88888.00 2008-06-04 03:22:01.906 156 17444.85 34.96 53983.43 88888.00 2008-06-04 03:22:02.406 156 17444.82 34.94 53983.36 88888.00 2008-06-04 03:22:02.906 156 17444.86 34.94 53983.32 88888.00 2008-06-04 03:22:03.406 156 17444.85 34.93 53983.30 88888.00 2008-06-04 03:22:03.906 156 17444.79 34.91 53983.33 88888.00 2008-06-04 03:22:04.406 156 17444.77 34.95 53983.27 88888.00 2008-06-04 03:22:04.906 156 17444.74 34.97 53983.29 88888.00 2008-06-04 03:22:05.406 156 17444.75 35.00 53983.30 88888.00 2008-06-04 03:22:05.906 156 17444.77 35.04 53983.25 88888.00 2008-06-04 03:22:06.406 156 17444.79 34.93 53983.27 88888.00 2008-06-04 03:22:06.906 156 17444.78 34.99 53983.28 88888.00 2008-06-04 03:22:07.406 156 17444.74 35.00 53983.29 88888.00 2008-06-04 03:22:07.906 156 17444.71 35.06 53983.27 88888.00 2008-06-04 03:22:08.406 156 17444.79 35.14 53983.22 88888.00 2008-06-04 03:22:08.906 156 17444.81 35.13 53983.22 88888.00 2008-06-04 03:22:09.406 156 17444.76 35.11 53983.27 88888.00 2008-06-04 03:22:09.906 156 17444.72 35.11 53983.30 88888.00 2008-06-04 03:22:10.406 156 17444.69 35.21 53983.30 88888.00 2008-06-04 03:22:10.906 156 17444.69 35.18 53983.32 88888.00 2008-06-04 03:22:11.406 156 17444.61 35.11 53983.25 88888.00 2008-06-04 03:22:11.906 156 17444.68 35.16 53983.21 88888.00 2008-06-04 03:22:12.406 156 17444.64 35.19 53983.25 88888.00 2008-06-04 03:22:12.906 156 17444.67 35.32 53983.25 88888.00 2008-06-04 03:22:13.406 156 17444.80 35.28 53983.25 88888.00 2008-06-04 03:22:13.906 156 17444.85 35.26 53983.26 88888.00 2008-06-04 03:22:14.406 156 17444.79 35.21 53983.32 88888.00 2008-06-04 03:22:14.906 156 17444.77 35.29 53983.31 88888.00 2008-06-04 03:22:15.406 156 17444.69 35.29 53983.33 88888.00 2008-06-04 03:22:15.906 156 17444.70 35.24 53983.25 88888.00 2008-06-04 03:22:16.406 156 17444.75 35.24 53983.12 88888.00 2008-06-04 03:22:16.906 156 17444.71 35.19 53983.20 88888.00 2008-06-04 03:22:17.406 156 17444.66 35.21 53983.21 88888.00 2008-06-04 03:22:17.906 156 17444.70 35.21 53983.28 88888.00 2008-06-04 03:22:18.406 156 17444.77 35.19 53983.25 88888.00 2008-06-04 03:22:18.906 156 17444.71 35.18 53983.17 88888.00 2008-06-04 03:22:19.406 156 17444.69 35.18 53983.20 88888.00 2008-06-04 03:22:19.906 156 17444.69 35.25 53983.15 88888.00 2008-06-04 03:22:20.406 156 17444.62 35.30 53983.14 88888.00 2008-06-04 03:22:20.906 156 17444.68 35.28 53983.12 88888.00 2008-06-04 03:22:21.406 156 17444.68 35.29 53983.21 88888.00 2008-06-04 03:22:21.906 156 17444.69 35.29 53983.16 88888.00 2008-06-04 03:22:22.406 156 17444.77 35.29 53983.05 88888.00 2008-06-04 03:22:22.906 156 17444.79 35.28 53983.01 88888.00 2008-06-04 03:22:23.406 156 17444.79 35.33 53983.01 88888.00 2008-06-04 03:22:23.906 156 17444.77 35.32 53982.99 88888.00 2008-06-04 03:22:24.406 156 17444.75 35.32 53983.19 88888.00 2008-06-04 03:22:24.906 156 17444.77 35.29 53983.23 88888.00 2008-06-04 03:22:25.406 156 17444.75 35.23 53983.12 88888.00 2008-06-04 03:22:25.906 156 17444.72 35.24 53983.16 88888.00 2008-06-04 03:22:26.406 156 17444.68 35.25 53983.12 88888.00 2008-06-04 03:22:26.906 156 17444.67 35.29 53983.09 88888.00 2008-06-04 03:22:27.406 156 17444.74 35.43 53983.05 88888.00 2008-06-04 03:22:27.906 156 17444.65 35.42 53983.05 88888.00 2008-06-04 03:22:28.406 156 17444.61 35.35 53983.03 88888.00 2008-06-04 03:22:28.906 156 17444.55 35.23 53983.04 88888.00 2008-06-04 03:22:29.406 156 17444.60 35.21 53982.93 88888.00 2008-06-04 03:22:29.906 156 17444.61 35.26 53982.88 88888.00 2008-06-04 03:22:30.406 156 17444.67 35.33 53983.00 88888.00 2008-06-04 03:22:30.906 156 17444.60 35.38 53982.99 88888.00 2008-06-04 03:22:31.406 156 17444.62 35.36 53982.94 88888.00 2008-06-04 03:22:31.906 156 17444.62 35.33 53982.93 88888.00 2008-06-04 03:22:32.406 156 17444.69 35.38 53982.98 88888.00 2008-06-04 03:22:32.906 156 17444.74 35.48 53982.98 88888.00 2008-06-04 03:22:33.406 156 17444.85 35.52 53983.03 88888.00 2008-06-04 03:22:33.906 156 17444.89 35.49 53983.11 88888.00 2008-06-04 03:22:34.406 156 17444.86 35.48 53983.10 88888.00 2008-06-04 03:22:34.906 156 17444.79 35.49 53983.10 88888.00 2008-06-04 03:22:35.406 156 17444.85 35.48 53983.06 88888.00 2008-06-04 03:22:35.906 156 17444.89 35.51 53983.03 88888.00 2008-06-04 03:22:36.406 156 17444.88 35.51 53983.05 88888.00 2008-06-04 03:22:36.906 156 17444.88 35.50 53983.07 88888.00 2008-06-04 03:22:37.406 156 17444.89 35.55 53983.08 88888.00 2008-06-04 03:22:37.906 156 17444.86 35.57 53983.10 88888.00 2008-06-04 03:22:38.406 156 17444.82 35.51 53983.10 88888.00 2008-06-04 03:22:38.906 156 17444.81 35.54 53983.10 88888.00 2008-06-04 03:22:39.406 156 17444.89 35.53 53983.07 88888.00 2008-06-04 03:22:39.906 156 17444.95 35.52 53983.11 88888.00 2008-06-04 03:22:40.406 156 17444.88 35.52 53983.20 88888.00 2008-06-04 03:22:40.906 156 17444.87 35.50 53983.16 88888.00 2008-06-04 03:22:41.406 156 17444.89 35.51 53983.22 88888.00 2008-06-04 03:22:41.906 156 17444.94 35.52 53983.16 88888.00 2008-06-04 03:22:42.406 156 17444.99 35.55 53983.07 88888.00 2008-06-04 03:22:42.906 156 17445.06 35.57 53983.03 88888.00 2008-06-04 03:22:43.406 156 17445.05 35.47 53983.06 88888.00 2008-06-04 03:22:43.906 156 17445.11 35.45 53983.06 88888.00 2008-06-04 03:22:44.406 156 17445.13 35.51 53983.00 88888.00 2008-06-04 03:22:44.906 156 17445.05 35.50 53982.96 88888.00 2008-06-04 03:22:45.406 156 17445.08 35.49 53982.99 88888.00 2008-06-04 03:22:45.906 156 17445.08 35.54 53982.97 88888.00 2008-06-04 03:22:46.406 156 17444.98 35.54 53982.98 88888.00 2008-06-04 03:22:46.906 156 17445.18 35.57 53983.03 88888.00 2008-06-04 03:22:47.406 156 17445.12 35.60 53983.09 88888.00 2008-06-04 03:22:47.906 156 17445.15 35.59 53983.08 88888.00 2008-06-04 03:22:48.406 156 17445.22 35.59 53982.99 88888.00 2008-06-04 03:22:48.906 156 17445.27 35.62 53982.99 88888.00 2008-06-04 03:22:49.406 156 17445.23 35.64 53983.06 88888.00 2008-06-04 03:22:49.906 156 17445.26 35.58 53983.07 88888.00 2008-06-04 03:22:50.406 156 17445.30 35.57 53983.03 88888.00 2008-06-04 03:22:50.906 156 17445.40 35.67 53982.99 88888.00 2008-06-04 03:22:51.406 156 17445.39 35.68 53982.92 88888.00 2008-06-04 03:22:51.906 156 17445.39 35.60 53982.95 88888.00 2008-06-04 03:22:52.406 156 17445.30 35.64 53982.97 88888.00 2008-06-04 03:22:52.906 156 17445.30 35.68 53982.98 88888.00 2008-06-04 03:22:53.406 156 17445.42 35.69 53983.01 88888.00 2008-06-04 03:22:53.906 156 17445.49 35.71 53983.05 88888.00 2008-06-04 03:22:54.406 156 17445.52 35.80 53983.12 88888.00 2008-06-04 03:22:54.906 156 17445.56 35.82 53983.07 88888.00 2008-06-04 03:22:55.406 156 17445.58 35.82 53982.95 88888.00 2008-06-04 03:22:55.906 156 17445.66 35.77 53983.00 88888.00 2008-06-04 03:22:56.406 156 17445.74 35.81 53983.00 88888.00 2008-06-04 03:22:56.906 156 17445.72 35.82 53983.04 88888.00 2008-06-04 03:22:57.406 156 17445.81 35.82 53982.94 88888.00 2008-06-04 03:22:57.906 156 17445.76 35.80 53982.86 88888.00 2008-06-04 03:22:58.406 156 17445.77 35.74 53982.91 88888.00 2008-06-04 03:22:58.906 156 17445.83 35.70 53982.96 88888.00 2008-06-04 03:22:59.406 156 17445.84 35.73 53983.05 88888.00 2008-06-04 03:22:59.906 156 17445.78 35.77 53983.06 88888.00 2008-06-04 03:23:00.406 156 17445.83 35.72 53983.01 88888.00 2008-06-04 03:23:00.906 156 17445.88 35.77 53982.89 88888.00 2008-06-04 03:23:01.406 156 17445.79 35.80 53982.89 88888.00 2008-06-04 03:23:01.906 156 17445.90 35.78 53982.86 88888.00 2008-06-04 03:23:02.406 156 17446.00 35.75 53982.81 88888.00 2008-06-04 03:23:02.906 156 17445.98 35.80 53982.87 88888.00 2008-06-04 03:23:03.406 156 17446.00 35.75 53982.80 88888.00 2008-06-04 03:23:03.906 156 17446.01 35.73 53982.78 88888.00 2008-06-04 03:23:04.406 156 17446.02 35.74 53982.75 88888.00 2008-06-04 03:23:04.906 156 17446.04 35.81 53982.84 88888.00 2008-06-04 03:23:05.406 156 17446.04 35.83 53982.92 88888.00 2008-06-04 03:23:05.906 156 17446.03 35.83 53982.95 88888.00 2008-06-04 03:23:06.406 156 17446.15 35.84 53982.99 88888.00 2008-06-04 03:23:06.906 156 17446.20 35.84 53982.88 88888.00 2008-06-04 03:23:07.406 156 17446.24 35.74 53982.93 88888.00 2008-06-04 03:23:07.906 156 17446.27 35.69 53982.96 88888.00 2008-06-04 03:23:08.406 156 17446.32 35.73 53982.96 88888.00 2008-06-04 03:23:08.906 156 17446.42 35.78 53982.92 88888.00 2008-06-04 03:23:09.406 156 17446.44 35.74 53982.85 88888.00 2008-06-04 03:23:09.906 156 17446.38 35.75 53982.86 88888.00 2008-06-04 03:23:10.406 156 17446.45 35.79 53982.91 88888.00 2008-06-04 03:23:10.906 156 17446.51 35.72 53982.93 88888.00 2008-06-04 03:23:11.406 156 17446.52 35.75 53982.87 88888.00 2008-06-04 03:23:11.906 156 17446.45 35.77 53982.80 88888.00 2008-06-04 03:23:12.406 156 17446.47 35.78 53982.80 88888.00 2008-06-04 03:23:12.906 156 17446.48 35.84 53982.73 88888.00 2008-06-04 03:23:13.406 156 17446.56 35.81 53982.73 88888.00 2008-06-04 03:23:13.906 156 17446.62 35.80 53982.76 88888.00 2008-06-04 03:23:14.406 156 17446.63 35.78 53982.84 88888.00 2008-06-04 03:23:14.906 156 17446.62 35.82 53982.85 88888.00 2008-06-04 03:23:15.406 156 17446.55 35.88 53982.80 88888.00 2008-06-04 03:23:15.906 156 17446.48 35.86 53982.78 88888.00 2008-06-04 03:23:16.406 156 17446.58 35.83 53982.71 88888.00 2008-06-04 03:23:16.906 156 17446.63 35.87 53982.73 88888.00 2008-06-04 03:23:17.406 156 17446.65 35.79 53982.71 88888.00 2008-06-04 03:23:17.906 156 17446.70 35.79 53982.69 88888.00 2008-06-04 03:23:18.406 156 17446.81 35.83 53982.75 88888.00 2008-06-04 03:23:18.906 156 17446.85 35.79 53982.77 88888.00 2008-06-04 03:23:19.406 156 17446.96 35.86 53982.77 88888.00 2008-06-04 03:23:19.906 156 17446.95 35.98 53982.70 88888.00 2008-06-04 03:23:20.406 156 17446.92 35.91 53982.63 88888.00 2008-06-04 03:23:20.906 156 17447.00 35.94 53982.60 88888.00 2008-06-04 03:23:21.406 156 17447.07 35.94 53982.65 88888.00 2008-06-04 03:23:21.906 156 17447.12 35.91 53982.65 88888.00 2008-06-04 03:23:22.406 156 17447.05 35.90 53982.64 88888.00 2008-06-04 03:23:22.906 156 17447.05 35.88 53982.72 88888.00 2008-06-04 03:23:23.406 156 17447.07 35.88 53982.67 88888.00 2008-06-04 03:23:23.906 156 17447.20 35.89 53982.76 88888.00 2008-06-04 03:23:24.406 156 17447.16 35.83 53982.81 88888.00 2008-06-04 03:23:24.906 156 17447.16 35.78 53982.87 88888.00 2008-06-04 03:23:25.406 156 17447.17 35.86 53982.84 88888.00 2008-06-04 03:23:25.906 156 17447.12 35.91 53982.87 88888.00 2008-06-04 03:23:26.406 156 17447.03 35.97 53982.81 88888.00 2008-06-04 03:23:26.906 156 17447.03 35.92 53982.80 88888.00 2008-06-04 03:23:27.406 156 17447.04 35.86 53982.69 88888.00 2008-06-04 03:23:27.906 156 17447.07 35.88 53982.73 88888.00 2008-06-04 03:23:28.406 156 17447.14 35.90 53982.82 88888.00 2008-06-04 03:23:28.906 156 17447.07 35.84 53982.84 88888.00 2008-06-04 03:23:29.406 156 17447.03 35.79 53982.89 88888.00 2008-06-04 03:23:29.906 156 17447.10 35.87 53982.86 88888.00 2008-06-04 03:23:30.406 156 17447.14 35.86 53982.81 88888.00 2008-06-04 03:23:30.906 156 17447.14 35.71 53982.78 88888.00 2008-06-04 03:23:31.406 156 17447.10 35.69 53982.75 88888.00 2008-06-04 03:23:31.906 156 17447.11 35.77 53982.77 88888.00 2008-06-04 03:23:32.406 156 17447.17 35.81 53982.72 88888.00 2008-06-04 03:23:32.906 156 17447.21 35.78 53982.74 88888.00 2008-06-04 03:23:33.406 156 17447.23 35.79 53982.78 88888.00 2008-06-04 03:23:33.906 156 17447.16 35.81 53982.75 88888.00 2008-06-04 03:23:34.406 156 17447.23 35.83 53982.75 88888.00 2008-06-04 03:23:34.906 156 17447.21 35.82 53982.74 88888.00 2008-06-04 03:23:35.406 156 17447.19 35.82 53982.74 88888.00 2008-06-04 03:23:35.906 156 17447.17 35.82 53982.70 88888.00 2008-06-04 03:23:36.406 156 17447.20 35.79 53982.82 88888.00 2008-06-04 03:23:36.906 156 17447.17 35.82 53982.75 88888.00 2008-06-04 03:23:37.406 156 17447.25 35.82 53982.70 88888.00 2008-06-04 03:23:37.906 156 17447.29 35.81 53982.71 88888.00 2008-06-04 03:23:38.406 156 17447.24 35.77 53982.72 88888.00 2008-06-04 03:23:38.906 156 17447.21 35.80 53982.69 88888.00 2008-06-04 03:23:39.406 156 17447.26 35.87 53982.70 88888.00 2008-06-04 03:23:39.906 156 17447.29 35.83 53982.64 88888.00 2008-06-04 03:23:40.406 156 17447.32 35.87 53982.70 88888.00 2008-06-04 03:23:40.906 156 17447.20 35.88 53982.78 88888.00 2008-06-04 03:23:41.406 156 17447.17 35.79 53982.80 88888.00 2008-06-04 03:23:41.906 156 17447.22 35.77 53982.81 88888.00 2008-06-04 03:23:42.406 156 17447.15 35.72 53982.82 88888.00 2008-06-04 03:23:42.906 156 17447.16 35.70 53982.81 88888.00 2008-06-04 03:23:43.406 156 17447.15 35.73 53982.78 88888.00 2008-06-04 03:23:43.906 156 17447.09 35.78 53982.76 88888.00 2008-06-04 03:23:44.406 156 17447.10 35.77 53982.75 88888.00 2008-06-04 03:23:44.906 156 17447.10 35.73 53982.72 88888.00 2008-06-04 03:23:45.406 156 17447.09 35.69 53982.80 88888.00 2008-06-04 03:23:45.906 156 17447.07 35.67 53982.75 88888.00 2008-06-04 03:23:46.406 156 17447.06 35.65 53982.80 88888.00 2008-06-04 03:23:46.906 156 17447.14 35.65 53982.81 88888.00 2008-06-04 03:23:47.406 156 17447.14 35.69 53982.75 88888.00 2008-06-04 03:23:47.906 156 17447.14 35.70 53982.78 88888.00 2008-06-04 03:23:48.406 156 17447.12 35.69 53982.89 88888.00 2008-06-04 03:23:48.906 156 17447.07 35.71 53982.94 88888.00 2008-06-04 03:23:49.406 156 17447.07 35.69 53982.89 88888.00 2008-06-04 03:23:49.906 156 17447.04 35.68 53982.83 88888.00 2008-06-04 03:23:50.406 156 17447.06 35.67 53982.89 88888.00 2008-06-04 03:23:50.906 156 17447.03 35.68 53982.84 88888.00 2008-06-04 03:23:51.406 156 17447.07 35.72 53982.84 88888.00 2008-06-04 03:23:51.906 156 17447.02 35.63 53982.87 88888.00 2008-06-04 03:23:52.406 156 17447.06 35.58 53982.78 88888.00 2008-06-04 03:23:52.906 156 17447.00 35.58 53982.74 88888.00 2008-06-04 03:23:53.406 156 17446.93 35.59 53982.72 88888.00 2008-06-04 03:23:53.906 156 17446.84 35.61 53982.78 88888.00 2008-06-04 03:23:54.406 156 17446.90 35.61 53982.78 88888.00 2008-06-04 03:23:54.906 156 17446.93 35.72 53982.69 88888.00 2008-06-04 03:23:55.406 156 17447.01 35.73 53982.70 88888.00 2008-06-04 03:23:55.906 156 17447.02 35.75 53982.76 88888.00 2008-06-04 03:23:56.406 156 17446.91 35.72 53982.78 88888.00 2008-06-04 03:23:56.906 156 17446.91 35.68 53982.78 88888.00 2008-06-04 03:23:57.406 156 17446.99 35.62 53982.87 88888.00 2008-06-04 03:23:57.906 156 17446.99 35.54 53982.97 88888.00 2008-06-04 03:23:58.406 156 17447.00 35.51 53982.99 88888.00 2008-06-04 03:23:58.906 156 17447.00 35.53 53983.06 88888.00 2008-06-04 03:23:59.406 156 17446.93 35.63 53982.97 88888.00 2008-06-04 03:23:59.906 156 17446.92 35.71 53982.92 88888.00 2008-06-04 03:24:00.406 156 17446.94 35.63 53982.91 88888.00 2008-06-04 03:24:00.906 156 17446.91 35.57 53982.96 88888.00 2008-06-04 03:24:01.406 156 17446.90 35.57 53983.01 88888.00 2008-06-04 03:24:01.906 156 17446.82 35.58 53983.00 88888.00 2008-06-04 03:24:02.406 156 17446.79 35.59 53983.01 88888.00 2008-06-04 03:24:02.906 156 17446.81 35.59 53983.00 88888.00 2008-06-04 03:24:03.406 156 17446.83 35.59 53983.05 88888.00 2008-06-04 03:24:03.906 156 17446.83 35.58 53983.05 88888.00 2008-06-04 03:24:04.406 156 17446.90 35.64 53982.93 88888.00 2008-06-04 03:24:04.906 156 17446.88 35.59 53982.94 88888.00 2008-06-04 03:24:05.406 156 17446.86 35.62 53982.97 88888.00 2008-06-04 03:24:05.906 156 17446.83 35.62 53983.04 88888.00 2008-06-04 03:24:06.406 156 17446.79 35.58 53983.10 88888.00 2008-06-04 03:24:06.906 156 17446.73 35.63 53982.98 88888.00 2008-06-04 03:24:07.406 156 17446.72 35.60 53983.01 88888.00 2008-06-04 03:24:07.906 156 17446.78 35.54 53983.11 88888.00 2008-06-04 03:24:08.406 156 17446.72 35.60 53983.20 88888.00 2008-06-04 03:24:08.906 156 17446.70 35.64 53983.25 88888.00 2008-06-04 03:24:09.406 156 17446.70 35.70 53983.23 88888.00 2008-06-04 03:24:09.906 156 17446.76 35.67 53983.11 88888.00 2008-06-04 03:24:10.406 156 17446.71 35.68 53983.04 88888.00 2008-06-04 03:24:10.906 156 17446.73 35.63 53983.04 88888.00 2008-06-04 03:24:11.406 156 17446.81 35.62 53983.10 88888.00 2008-06-04 03:24:11.906 156 17446.80 35.64 53983.18 88888.00 2008-06-04 03:24:12.403 156 17446.78 35.70 53983.25 88888.00 2008-06-04 03:24:12.903 156 17446.73 35.73 53983.21 88888.00 2008-06-04 03:24:13.403 156 17446.73 35.64 53983.21 88888.00 2008-06-04 03:24:13.903 156 17446.64 35.64 53983.23 88888.00 2008-06-04 03:24:14.403 156 17446.65 35.61 53983.18 88888.00 2008-06-04 03:24:14.903 156 17446.72 35.60 53983.29 88888.00 2008-06-04 03:24:15.403 156 17446.80 35.68 53983.31 88888.00 2008-06-04 03:24:15.903 156 17446.76 35.74 53983.36 88888.00 2008-06-04 03:24:16.403 156 17446.71 35.75 53983.32 88888.00 2008-06-04 03:24:16.903 156 17446.70 35.82 53983.22 88888.00 2008-06-04 03:24:17.403 156 17446.68 35.88 53983.21 88888.00 2008-06-04 03:24:17.903 156 17446.71 35.79 53983.26 88888.00 2008-06-04 03:24:18.403 156 17446.71 35.74 53983.20 88888.00 2008-06-04 03:24:18.903 156 17446.63 35.77 53983.25 88888.00 2008-06-04 03:24:19.403 156 17446.69 35.79 53983.34 88888.00 2008-06-04 03:24:19.903 156 17446.54 35.77 53983.28 88888.00 2008-06-04 03:24:20.403 156 17446.52 35.79 53983.23 88888.00 2008-06-04 03:24:20.903 156 17446.59 35.79 53983.33 88888.00 2008-06-04 03:24:21.403 156 17446.55 35.83 53983.31 88888.00 2008-06-04 03:24:21.903 156 17446.56 35.87 53983.31 88888.00 2008-06-04 03:24:22.403 156 17446.56 35.84 53983.37 88888.00 2008-06-04 03:24:22.903 156 17446.51 35.82 53983.34 88888.00 2008-06-04 03:24:23.403 156 17446.50 35.79 53983.41 88888.00 2008-06-04 03:24:23.903 156 17446.50 35.83 53983.43 88888.00 2008-06-04 03:24:24.403 156 17446.47 35.86 53983.41 88888.00 2008-06-04 03:24:24.903 156 17446.60 35.86 53983.44 88888.00 2008-06-04 03:24:25.403 156 17446.56 35.82 53983.45 88888.00 2008-06-04 03:24:25.903 156 17446.51 35.84 53983.42 88888.00 2008-06-04 03:24:26.403 156 17446.40 35.92 53983.33 88888.00 2008-06-04 03:24:26.903 156 17446.37 35.94 53983.27 88888.00 2008-06-04 03:24:27.403 156 17446.30 35.89 53983.28 88888.00 2008-06-04 03:24:27.903 156 17446.29 35.84 53983.19 88888.00 2008-06-04 03:24:28.403 156 17446.37 35.84 53983.08 88888.00 2008-06-04 03:24:28.903 156 17446.37 35.83 53983.03 88888.00 2008-06-04 03:24:29.403 156 17446.30 35.81 53983.07 88888.00 2008-06-04 03:24:29.903 156 17446.33 35.88 53983.14 88888.00 2008-06-04 03:24:30.403 156 17446.31 35.93 53983.12 88888.00 2008-06-04 03:24:30.903 156 17446.30 35.93 53983.06 88888.00 2008-06-04 03:24:31.403 156 17446.21 35.99 53983.10 88888.00 2008-06-04 03:24:31.903 156 17446.28 35.99 53983.15 88888.00 2008-06-04 03:24:32.403 156 17446.30 35.97 53983.14 88888.00 2008-06-04 03:24:32.903 156 17446.25 35.93 53983.16 88888.00 2008-06-04 03:24:33.403 156 17446.14 35.98 53983.20 88888.00 2008-06-04 03:24:33.903 156 17446.18 35.99 53983.17 88888.00 2008-06-04 03:24:34.403 156 17446.25 36.00 53983.27 88888.00 2008-06-04 03:24:34.903 156 17446.19 36.04 53983.23 88888.00 2008-06-04 03:24:35.403 156 17446.13 36.07 53983.16 88888.00 2008-06-04 03:24:35.903 156 17446.19 36.06 53983.15 88888.00 2008-06-04 03:24:36.403 156 17446.13 36.09 53983.27 88888.00 2008-06-04 03:24:36.903 156 17446.12 36.11 53983.34 88888.00 2008-06-04 03:24:37.403 156 17446.00 36.12 53983.27 88888.00 2008-06-04 03:24:37.903 156 17446.03 36.13 53983.25 88888.00 2008-06-04 03:24:38.403 156 17445.97 36.06 53983.26 88888.00 2008-06-04 03:24:38.903 156 17445.92 36.06 53983.23 88888.00 2008-06-04 03:24:39.403 156 17445.90 36.09 53983.21 88888.00 2008-06-04 03:24:39.903 156 17445.88 36.04 53983.22 88888.00 2008-06-04 03:24:40.403 156 17445.87 36.08 53983.28 88888.00 2008-06-04 03:24:40.903 156 17445.87 36.13 53983.30 88888.00 2008-06-04 03:24:41.403 156 17445.84 36.07 53983.39 88888.00 2008-06-04 03:24:41.903 156 17445.88 36.04 53983.39 88888.00 2008-06-04 03:24:42.403 156 17445.84 36.09 53983.39 88888.00 2008-06-04 03:24:42.903 156 17445.80 36.14 53983.33 88888.00 2008-06-04 03:24:43.403 156 17445.72 36.22 53983.25 88888.00 2008-06-04 03:24:43.903 156 17445.72 36.25 53983.26 88888.00 2008-06-04 03:24:44.403 156 17445.68 36.21 53983.22 88888.00 2008-06-04 03:24:44.903 156 17445.64 36.14 53983.29 88888.00 2008-06-04 03:24:45.403 156 17445.64 36.21 53983.21 88888.00 2008-06-04 03:24:45.903 156 17445.71 36.31 53983.18 88888.00 2008-06-04 03:24:46.403 156 17445.69 36.27 53983.20 88888.00 2008-06-04 03:24:46.903 156 17445.68 36.22 53983.23 88888.00 2008-06-04 03:24:47.403 156 17445.68 36.25 53983.26 88888.00 2008-06-04 03:24:47.903 156 17445.63 36.25 53983.23 88888.00 2008-06-04 03:24:48.403 156 17445.53 36.31 53983.18 88888.00 2008-06-04 03:24:48.903 156 17445.48 36.28 53983.22 88888.00 2008-06-04 03:24:49.403 156 17445.50 36.21 53983.32 88888.00 2008-06-04 03:24:49.903 156 17445.55 36.20 53983.37 88888.00 2008-06-04 03:24:50.403 156 17445.42 36.20 53983.40 88888.00 2008-06-04 03:24:50.903 156 17445.37 36.13 53983.39 88888.00 2008-06-04 03:24:51.403 156 17445.32 36.18 53983.42 88888.00 2008-06-04 03:24:51.903 156 17445.36 36.23 53983.36 88888.00 2008-06-04 03:24:52.403 156 17445.37 36.22 53983.31 88888.00 2008-06-04 03:24:52.903 156 17445.32 36.23 53983.29 88888.00 2008-06-04 03:24:53.403 156 17445.23 36.28 53983.33 88888.00 2008-06-04 03:24:53.903 156 17445.21 36.27 53983.26 88888.00 2008-06-04 03:24:54.403 156 17445.20 36.33 53983.30 88888.00 2008-06-04 03:24:54.903 156 17445.15 36.30 53983.43 88888.00 2008-06-04 03:24:55.403 156 17445.05 36.33 53983.51 88888.00 2008-06-04 03:24:55.903 156 17444.98 36.37 53983.42 88888.00 2008-06-04 03:24:56.403 156 17444.94 36.36 53983.37 88888.00 2008-06-04 03:24:56.903 156 17444.90 36.36 53983.40 88888.00 2008-06-04 03:24:57.403 156 17444.86 36.45 53983.34 88888.00 2008-06-04 03:24:57.903 156 17444.91 36.38 53983.40 88888.00 2008-06-04 03:24:58.403 156 17444.92 36.37 53983.38 88888.00 2008-06-04 03:24:58.903 156 17444.87 36.37 53983.48 88888.00 2008-06-04 03:24:59.403 156 17444.90 36.38 53983.42 88888.00 2008-06-04 03:24:59.903 156 17444.79 36.36 53983.43 88888.00 2008-06-04 03:25:00.403 156 17444.75 36.30 53983.44 88888.00 2008-06-04 03:25:00.903 156 17444.74 36.33 53983.42 88888.00 2008-06-04 03:25:01.403 156 17444.71 36.39 53983.42 88888.00 2008-06-04 03:25:01.903 156 17444.62 36.37 53983.55 88888.00 2008-06-04 03:25:02.403 156 17444.61 36.23 53983.54 88888.00 2008-06-04 03:25:02.903 156 17444.57 36.20 53983.50 88888.00 2008-06-04 03:25:03.403 156 17444.51 36.25 53983.51 88888.00 2008-06-04 03:25:03.903 156 17444.49 36.36 53983.51 88888.00 2008-06-04 03:25:04.403 156 17444.45 36.33 53983.53 88888.00 2008-06-04 03:25:04.903 156 17444.41 36.21 53983.51 88888.00 2008-06-04 03:25:05.403 156 17444.41 36.16 53983.57 88888.00 2008-06-04 03:25:05.903 156 17444.28 36.23 53983.51 88888.00 2008-06-04 03:25:06.403 156 17444.25 36.25 53983.42 88888.00 2008-06-04 03:25:06.903 156 17444.31 36.20 53983.44 88888.00 2008-06-04 03:25:07.403 156 17444.24 36.19 53983.52 88888.00 2008-06-04 03:25:07.903 156 17444.18 36.20 53983.51 88888.00 2008-06-04 03:25:08.403 156 17444.16 36.21 53983.51 88888.00 2008-06-04 03:25:08.903 156 17444.09 36.17 53983.52 88888.00 2008-06-04 03:25:09.403 156 17444.06 36.20 53983.65 88888.00 2008-06-04 03:25:09.903 156 17444.10 36.23 53983.62 88888.00 2008-06-04 03:25:10.403 156 17444.06 36.25 53983.54 88888.00 2008-06-04 03:25:10.903 156 17444.07 36.23 53983.47 88888.00 2008-06-04 03:25:11.403 156 17444.05 36.22 53983.59 88888.00 2008-06-04 03:25:11.903 156 17443.94 36.18 53983.56 88888.00 2008-06-04 03:25:12.403 156 17443.92 36.11 53983.60 88888.00 2008-06-04 03:25:12.903 156 17443.95 36.13 53983.54 88888.00 2008-06-04 03:25:13.403 156 17443.97 36.20 53983.49 88888.00 2008-06-04 03:25:13.903 156 17443.94 36.23 53983.57 88888.00 2008-06-04 03:25:14.403 156 17443.88 36.23 53983.64 88888.00 2008-06-04 03:25:14.903 156 17443.82 36.20 53983.65 88888.00 2008-06-04 03:25:15.403 156 17443.79 36.18 53983.72 88888.00 2008-06-04 03:25:15.903 156 17443.67 36.11 53983.83 88888.00 2008-06-04 03:25:16.403 156 17443.63 36.14 53983.83 88888.00 2008-06-04 03:25:16.903 156 17443.62 36.18 53983.76 88888.00 2008-06-04 03:25:17.403 156 17443.58 36.19 53983.68 88888.00 2008-06-04 03:25:17.903 156 17443.55 36.16 53983.63 88888.00 2008-06-04 03:25:18.403 156 17443.46 36.09 53983.65 88888.00 2008-06-04 03:25:18.903 156 17443.42 36.03 53983.64 88888.00 2008-06-04 03:25:19.403 156 17443.32 36.07 53983.60 88888.00 2008-06-04 03:25:19.903 156 17443.24 36.10 53983.62 88888.00 2008-06-04 03:25:20.403 156 17443.22 36.12 53983.55 88888.00 2008-06-04 03:25:20.903 156 17443.24 36.06 53983.52 88888.00 2008-06-04 03:25:21.403 156 17443.24 36.01 53983.57 88888.00 2008-06-04 03:25:21.903 156 17443.26 36.01 53983.63 88888.00 2008-06-04 03:25:22.403 156 17443.28 35.89 53983.62 88888.00 2008-06-04 03:25:22.903 156 17443.22 35.86 53983.55 88888.00 2008-06-04 03:25:23.403 156 17443.13 35.88 53983.52 88888.00 2008-06-04 03:25:23.903 156 17443.08 35.88 53983.56 88888.00 2008-06-04 03:25:24.403 156 17442.94 35.92 53983.53 88888.00 2008-06-04 03:25:24.903 156 17442.91 35.89 53983.54 88888.00 2008-06-04 03:25:25.403 156 17442.97 35.88 53983.56 88888.00 2008-06-04 03:25:25.903 156 17442.98 35.84 53983.60 88888.00 2008-06-04 03:25:26.403 156 17442.97 35.74 53983.51 88888.00 2008-06-04 03:25:26.903 156 17442.96 35.75 53983.42 88888.00 2008-06-04 03:25:27.403 156 17443.01 35.77 53983.44 88888.00 2008-06-04 03:25:27.903 156 17442.92 35.67 53983.57 88888.00 2008-06-04 03:25:28.403 156 17442.82 35.62 53983.54 88888.00 2008-06-04 03:25:28.903 156 17442.81 35.67 53983.50 88888.00 2008-06-04 03:25:29.403 156 17442.78 35.71 53983.48 88888.00 2008-06-04 03:25:29.903 156 17442.72 35.65 53983.49 88888.00 2008-06-04 03:25:30.403 156 17442.66 35.63 53983.48 88888.00 2008-06-04 03:25:30.903 156 17442.62 35.62 53983.37 88888.00 2008-06-04 03:25:31.403 156 17442.64 35.65 53983.31 88888.00 2008-06-04 03:25:31.903 156 17442.64 35.67 53983.41 88888.00 2008-06-04 03:25:32.403 156 17442.52 35.70 53983.36 88888.00 2008-06-04 03:25:32.903 156 17442.55 35.63 53983.30 88888.00 2008-06-04 03:25:33.403 156 17442.60 35.59 53983.29 88888.00 2008-06-04 03:25:33.903 156 17442.46 35.54 53983.34 88888.00 2008-06-04 03:25:34.403 156 17442.45 35.59 53983.31 88888.00 2008-06-04 03:25:34.903 156 17442.40 35.59 53983.26 88888.00 2008-06-04 03:25:35.403 156 17442.33 35.57 53983.39 88888.00 2008-06-04 03:25:35.903 156 17442.31 35.57 53983.43 88888.00 2008-06-04 03:25:36.403 156 17442.32 35.57 53983.53 88888.00 2008-06-04 03:25:36.903 156 17442.30 35.53 53983.57 88888.00 2008-06-04 03:25:37.403 156 17442.19 35.55 53983.60 88888.00 2008-06-04 03:25:37.903 156 17442.19 35.52 53983.51 88888.00 2008-06-04 03:25:38.403 156 17442.13 35.50 53983.51 88888.00 2008-06-04 03:25:38.903 156 17442.10 35.51 53983.43 88888.00 2008-06-04 03:25:39.403 156 17442.09 35.44 53983.45 88888.00 2008-06-04 03:25:39.903 156 17442.02 35.45 53983.44 88888.00 2008-06-04 03:25:40.403 156 17441.98 35.44 53983.44 88888.00 2008-06-04 03:25:40.903 156 17442.00 35.43 53983.44 88888.00 2008-06-04 03:25:41.403 156 17441.94 35.41 53983.41 88888.00 2008-06-04 03:25:41.903 156 17441.89 35.40 53983.45 88888.00 2008-06-04 03:25:42.403 156 17441.88 35.38 53983.55 88888.00 2008-06-04 03:25:42.903 156 17441.79 35.39 53983.63 88888.00 2008-06-04 03:25:43.403 156 17441.74 35.38 53983.61 88888.00 2008-06-04 03:25:43.903 156 17441.75 35.32 53983.62 88888.00 2008-06-04 03:25:44.403 156 17441.83 35.35 53983.61 88888.00 2008-06-04 03:25:44.903 156 17441.75 35.35 53983.65 88888.00 2008-06-04 03:25:45.403 156 17441.68 35.29 53983.63 88888.00 2008-06-04 03:25:45.903 156 17441.64 35.34 53983.59 88888.00 2008-06-04 03:25:46.403 156 17441.61 35.35 53983.54 88888.00 2008-06-04 03:25:46.903 156 17441.62 35.35 53983.47 88888.00 2008-06-04 03:25:47.403 156 17441.52 35.34 53983.44 88888.00 2008-06-04 03:25:47.903 156 17441.47 35.33 53983.41 88888.00 2008-06-04 03:25:48.403 156 17441.39 35.28 53983.38 88888.00 2008-06-04 03:25:48.903 156 17441.40 35.26 53983.43 88888.00 2008-06-04 03:25:49.403 156 17441.49 35.22 53983.45 88888.00 2008-06-04 03:25:49.903 156 17441.41 35.26 53983.40 88888.00 2008-06-04 03:25:50.403 156 17441.30 35.32 53983.26 88888.00 2008-06-04 03:25:50.903 156 17441.25 35.28 53983.33 88888.00 2008-06-04 03:25:51.403 156 17441.21 35.23 53983.33 88888.00 2008-06-04 03:25:51.903 156 17441.22 35.23 53983.33 88888.00 2008-06-04 03:25:52.403 156 17441.19 35.25 53983.26 88888.00 2008-06-04 03:25:52.903 156 17441.15 35.24 53983.28 88888.00 2008-06-04 03:25:53.403 156 17441.18 35.25 53983.36 88888.00 2008-06-04 03:25:53.903 156 17441.19 35.25 53983.42 88888.00 2008-06-04 03:25:54.403 156 17441.12 35.15 53983.40 88888.00 2008-06-04 03:25:54.903 156 17441.19 35.16 53983.39 88888.00 2008-06-04 03:25:55.403 156 17441.18 35.22 53983.34 88888.00 2008-06-04 03:25:55.903 156 17441.01 35.24 53983.34 88888.00 2008-06-04 03:25:56.403 156 17440.88 35.29 53983.42 88888.00 2008-06-04 03:25:56.903 156 17440.84 35.32 53983.45 88888.00 2008-06-04 03:25:57.403 156 17440.84 35.34 53983.40 88888.00 2008-06-04 03:25:57.903 156 17440.87 35.34 53983.37 88888.00 2008-06-04 03:25:58.403 156 17440.83 35.33 53983.42 88888.00 2008-06-04 03:25:58.903 156 17440.80 35.31 53983.50 88888.00 2008-06-04 03:25:59.403 156 17440.74 35.41 53983.44 88888.00 2008-06-04 03:25:59.903 156 17440.74 35.53 53983.50 88888.00 2008-06-04 03:26:00.403 156 17440.78 35.42 53983.50 88888.00 2008-06-04 03:26:00.903 156 17440.80 35.44 53983.37 88888.00 2008-06-04 03:26:01.403 156 17440.73 35.43 53983.37 88888.00 2008-06-04 03:26:01.903 156 17440.72 35.42 53983.36 88888.00 2008-06-04 03:26:02.403 156 17440.73 35.39 53983.33 88888.00 2008-06-04 03:26:02.903 156 17440.68 35.36 53983.28 88888.00 2008-06-04 03:26:03.403 156 17440.66 35.39 53983.37 88888.00 2008-06-04 03:26:03.903 156 17440.63 35.34 53983.41 88888.00 2008-06-04 03:26:04.403 156 17440.56 35.33 53983.32 88888.00 2008-06-04 03:26:04.903 156 17440.51 35.38 53983.28 88888.00 2008-06-04 03:26:05.403 156 17440.50 35.35 53983.15 88888.00 2008-06-04 03:26:05.903 156 17440.52 35.39 53983.12 88888.00 2008-06-04 03:26:06.403 156 17440.52 35.45 53983.12 88888.00 2008-06-04 03:26:06.903 156 17440.55 35.45 53983.10 88888.00 2008-06-04 03:26:07.403 156 17440.43 35.52 53983.12 88888.00 2008-06-04 03:26:07.903 156 17440.49 35.59 53983.19 88888.00 2008-06-04 03:26:08.403 156 17440.43 35.57 53983.18 88888.00 2008-06-04 03:26:08.903 156 17440.47 35.53 53983.18 88888.00 2008-06-04 03:26:09.403 156 17440.41 35.55 53983.14 88888.00 2008-06-04 03:26:09.903 156 17440.38 35.62 53983.18 88888.00 2008-06-04 03:26:10.403 156 17440.32 35.69 53983.21 88888.00 2008-06-04 03:26:10.903 156 17440.27 35.62 53983.15 88888.00 2008-06-04 03:26:11.403 156 17440.29 35.53 53983.16 88888.00 2008-06-04 03:26:11.903 156 17440.21 35.60 53983.25 88888.00 2008-06-04 03:26:12.403 156 17440.15 35.60 53983.28 88888.00 2008-06-04 03:26:12.903 156 17440.18 35.59 53983.36 88888.00 2008-06-04 03:26:13.403 156 17440.17 35.55 53983.16 88888.00 2008-06-04 03:26:13.903 156 17440.18 35.55 53983.19 88888.00 2008-06-04 03:26:14.403 156 17440.17 35.67 53983.26 88888.00 2008-06-04 03:26:14.903 156 17440.17 35.70 53983.22 88888.00 2008-06-04 03:26:15.403 156 17440.16 35.69 53983.20 88888.00 2008-06-04 03:26:15.903 156 17440.13 35.65 53983.22 88888.00 2008-06-04 03:26:16.403 156 17440.08 35.67 53983.21 88888.00 2008-06-04 03:26:16.903 156 17440.07 35.58 53983.18 88888.00 2008-06-04 03:26:17.403 156 17440.10 35.65 53983.20 88888.00 2008-06-04 03:26:17.903 156 17440.07 35.64 53983.18 88888.00 2008-06-04 03:26:18.403 156 17440.06 35.70 53983.16 88888.00 2008-06-04 03:26:18.903 156 17440.07 35.77 53983.16 88888.00 2008-06-04 03:26:19.403 156 17440.00 35.80 53983.20 88888.00 2008-06-04 03:26:19.903 156 17439.98 35.79 53983.20 88888.00 2008-06-04 03:26:20.403 156 17439.90 35.80 53983.31 88888.00 2008-06-04 03:26:20.903 156 17439.89 35.82 53983.34 88888.00 2008-06-04 03:26:21.403 156 17439.85 35.79 53983.33 88888.00 2008-06-04 03:26:21.903 156 17439.84 35.77 53983.18 88888.00 2008-06-04 03:26:22.403 156 17439.86 35.77 53983.22 88888.00 2008-06-04 03:26:22.903 156 17439.78 35.74 53983.30 88888.00 2008-06-04 03:26:23.403 156 17439.76 35.79 53983.20 88888.00 2008-06-04 03:26:23.903 156 17439.78 35.79 53983.26 88888.00 2008-06-04 03:26:24.403 156 17439.75 35.73 53983.25 88888.00 2008-06-04 03:26:24.903 156 17439.71 35.72 53983.17 88888.00 2008-06-04 03:26:25.403 156 17439.64 35.75 53983.09 88888.00 2008-06-04 03:26:25.903 156 17439.54 35.80 53983.10 88888.00 2008-06-04 03:26:26.403 156 17439.55 35.79 53983.16 88888.00 2008-06-04 03:26:26.903 156 17439.53 35.81 53983.12 88888.00 2008-06-04 03:26:27.403 156 17439.53 35.80 53983.09 88888.00 2008-06-04 03:26:27.903 156 17439.45 35.68 53983.05 88888.00 2008-06-04 03:26:28.403 156 17439.44 35.68 53983.08 88888.00 2008-06-04 03:26:28.903 156 17439.40 35.75 53983.21 88888.00 2008-06-04 03:26:29.403 156 17439.40 35.87 53983.14 88888.00 2008-06-04 03:26:29.903 156 17439.49 35.81 53983.09 88888.00 2008-06-04 03:26:30.403 156 17439.46 35.79 53983.08 88888.00 2008-06-04 03:26:30.903 156 17439.50 35.81 53983.08 88888.00 2008-06-04 03:26:31.403 156 17439.57 35.81 53983.00 88888.00 2008-06-04 03:26:31.903 156 17439.58 35.82 53983.08 88888.00 2008-06-04 03:26:32.403 156 17439.48 35.87 53983.08 88888.00 2008-06-04 03:26:32.903 156 17439.48 35.79 53983.10 88888.00 2008-06-04 03:26:33.403 156 17439.51 35.80 53983.09 88888.00 2008-06-04 03:26:33.903 156 17439.53 35.86 53983.07 88888.00 2008-06-04 03:26:34.403 156 17439.44 35.83 53983.01 88888.00 2008-06-04 03:26:34.903 156 17439.40 35.82 53983.01 88888.00 2008-06-04 03:26:35.403 156 17439.45 35.87 53983.04 88888.00 2008-06-04 03:26:35.903 156 17439.47 35.91 53983.05 88888.00 2008-06-04 03:26:36.403 156 17439.46 36.00 53982.99 88888.00 2008-06-04 03:26:36.903 156 17439.36 36.03 53983.05 88888.00 2008-06-04 03:26:37.403 156 17439.34 36.07 53982.96 88888.00 2008-06-04 03:26:37.903 156 17439.29 35.94 53982.98 88888.00 2008-06-04 03:26:38.403 156 17439.23 35.84 53983.03 88888.00 2008-06-04 03:26:38.903 156 17439.16 35.79 53983.00 88888.00 2008-06-04 03:26:39.403 156 17439.09 35.80 53983.06 88888.00 2008-06-04 03:26:39.903 156 17439.05 35.86 53983.07 88888.00 2008-06-04 03:26:40.403 156 17439.04 35.88 53983.04 88888.00 2008-06-04 03:26:40.903 156 17439.06 35.89 53982.97 88888.00 2008-06-04 03:26:41.403 156 17439.14 35.92 53982.91 88888.00 2008-06-04 03:26:41.903 156 17439.15 35.92 53982.88 88888.00 2008-06-04 03:26:42.403 156 17439.13 35.96 53982.85 88888.00 2008-06-04 03:26:42.903 156 17439.09 35.91 53982.83 88888.00 2008-06-04 03:26:43.403 156 17439.11 35.92 53982.93 88888.00 2008-06-04 03:26:43.903 156 17439.19 35.96 53982.94 88888.00 2008-06-04 03:26:44.403 156 17439.11 36.03 53982.94 88888.00 2008-06-04 03:26:44.903 156 17439.10 35.98 53982.82 88888.00 2008-06-04 03:26:45.403 156 17439.09 35.96 53982.77 88888.00 2008-06-04 03:26:45.903 156 17439.07 35.94 53982.84 88888.00 2008-06-04 03:26:46.403 156 17439.07 35.98 53982.93 88888.00 2008-06-04 03:26:46.903 156 17439.02 35.99 53982.87 88888.00 2008-06-04 03:26:47.403 156 17438.98 36.01 53982.84 88888.00 2008-06-04 03:26:47.903 156 17438.96 36.03 53982.98 88888.00 2008-06-04 03:26:48.403 156 17438.89 35.97 53983.05 88888.00 2008-06-04 03:26:48.903 156 17438.92 35.94 53982.89 88888.00 2008-06-04 03:26:49.403 156 17438.82 35.88 53982.81 88888.00 2008-06-04 03:26:49.903 156 17438.74 35.94 53982.81 88888.00 2008-06-04 03:26:50.403 156 17438.76 35.97 53982.78 88888.00 2008-06-04 03:26:50.903 156 17438.72 35.99 53982.70 88888.00 2008-06-04 03:26:51.403 156 17438.70 36.01 53982.64 88888.00 2008-06-04 03:26:51.903 156 17438.66 36.06 53982.65 88888.00 2008-06-04 03:26:52.403 156 17438.69 36.06 53982.73 88888.00 2008-06-04 03:26:52.903 156 17438.67 36.02 53982.72 88888.00 2008-06-04 03:26:53.403 156 17438.72 36.03 53982.71 88888.00 2008-06-04 03:26:53.903 156 17438.76 36.06 53982.75 88888.00 2008-06-04 03:26:54.403 156 17438.72 36.08 53982.81 88888.00 2008-06-04 03:26:54.903 156 17438.68 36.08 53982.83 88888.00 2008-06-04 03:26:55.403 156 17438.65 36.00 53982.87 88888.00 2008-06-04 03:26:55.903 156 17438.56 36.03 53982.86 88888.00 2008-06-04 03:26:56.403 156 17438.51 36.04 53982.85 88888.00 2008-06-04 03:26:56.903 156 17438.57 36.03 53982.84 88888.00 2008-06-04 03:26:57.403 156 17438.67 35.99 53982.88 88888.00 2008-06-04 03:26:57.903 156 17438.54 35.98 53982.96 88888.00 2008-06-04 03:26:58.403 156 17438.46 35.99 53982.97 88888.00 2008-06-04 03:26:58.903 156 17438.45 35.92 53983.01 88888.00 2008-06-04 03:26:59.403 156 17438.42 35.90 53982.89 88888.00 2008-06-04 03:26:59.903 156 17438.37 35.92 53982.83 88888.00 2008-06-04 03:27:00.403 156 17438.35 35.92 53982.80 88888.00 2008-06-04 03:27:00.903 156 17438.37 35.99 53982.84 88888.00 2008-06-04 03:27:01.403 156 17438.38 35.98 53982.97 88888.00 2008-06-04 03:27:01.903 156 17438.33 35.98 53982.88 88888.00 2008-06-04 03:27:02.403 156 17438.32 36.01 53982.78 88888.00 2008-06-04 03:27:02.903 156 17438.28 35.96 53982.80 88888.00 2008-06-04 03:27:03.403 156 17438.22 35.92 53982.74 88888.00 2008-06-04 03:27:03.903 156 17438.23 35.89 53982.80 88888.00 2008-06-04 03:27:04.403 156 17438.26 35.92 53982.92 88888.00 2008-06-04 03:27:04.903 156 17438.16 35.98 53982.89 88888.00 2008-06-04 03:27:05.403 156 17438.11 35.92 53982.81 88888.00 2008-06-04 03:27:05.903 156 17438.13 35.88 53982.72 88888.00 2008-06-04 03:27:06.403 156 17438.13 35.86 53982.77 88888.00 2008-06-04 03:27:06.903 156 17438.08 35.84 53982.67 88888.00 2008-06-04 03:27:07.403 156 17438.05 35.91 53982.65 88888.00 2008-06-04 03:27:07.903 156 17438.14 35.91 53982.74 88888.00 2008-06-04 03:27:08.403 156 17438.15 35.92 53982.72 88888.00 2008-06-04 03:27:08.903 156 17438.18 35.97 53982.71 88888.00 2008-06-04 03:27:09.403 156 17438.25 35.89 53982.67 88888.00 2008-06-04 03:27:09.903 156 17438.21 35.82 53982.73 88888.00 2008-06-04 03:27:10.403 156 17438.14 35.82 53982.72 88888.00 2008-06-04 03:27:10.903 156 17438.18 35.82 53982.73 88888.00 2008-06-04 03:27:11.403 156 17438.23 35.73 53982.76 88888.00 2008-06-04 03:27:11.903 156 17438.22 35.75 53982.81 88888.00 2008-06-04 03:27:12.403 156 17438.21 35.78 53982.91 88888.00 2008-06-04 03:27:12.903 156 17438.21 35.80 53982.97 88888.00 2008-06-04 03:27:13.403 156 17438.19 35.77 53982.93 88888.00 2008-06-04 03:27:13.903 156 17438.13 35.78 53982.75 88888.00 2008-06-04 03:27:14.403 156 17438.09 35.74 53982.76 88888.00 2008-06-04 03:27:14.903 156 17438.09 35.68 53982.82 88888.00 2008-06-04 03:27:15.403 156 17438.15 35.65 53982.85 88888.00 2008-06-04 03:27:15.903 156 17438.23 35.65 53982.80 88888.00 2008-06-04 03:27:16.403 156 17438.22 35.64 53982.74 88888.00 2008-06-04 03:27:16.903 156 17438.12 35.67 53982.75 88888.00 2008-06-04 03:27:17.403 156 17438.05 35.64 53982.81 88888.00 2008-06-04 03:27:17.903 156 17438.04 35.65 53982.74 88888.00 2008-06-04 03:27:18.403 156 17438.07 35.64 53982.66 88888.00 2008-06-04 03:27:18.903 156 17438.12 35.67 53982.71 88888.00 2008-06-04 03:27:19.403 156 17438.17 35.67 53982.77 88888.00 2008-06-04 03:27:19.903 156 17438.14 35.65 53982.70 88888.00 2008-06-04 03:27:20.403 156 17438.11 35.64 53982.66 88888.00 2008-06-04 03:27:20.903 156 17438.13 35.67 53982.53 88888.00 2008-06-04 03:27:21.403 156 17438.11 35.68 53982.53 88888.00 2008-06-04 03:27:21.903 156 17438.11 35.73 53982.41 88888.00 2008-06-04 03:27:22.403 156 17438.14 35.71 53982.43 88888.00 2008-06-04 03:27:22.903 156 17438.08 35.62 53982.54 88888.00 2008-06-04 03:27:23.403 156 17438.07 35.54 53982.53 88888.00 2008-06-04 03:27:23.903 156 17438.21 35.57 53982.49 88888.00 2008-06-04 03:27:24.403 156 17438.25 35.58 53982.55 88888.00 2008-06-04 03:27:24.903 156 17438.12 35.57 53982.53 88888.00 2008-06-04 03:27:25.403 156 17438.11 35.58 53982.58 88888.00 2008-06-04 03:27:25.903 156 17438.09 35.65 53982.58 88888.00 2008-06-04 03:27:26.403 156 17438.06 35.68 53982.66 88888.00 2008-06-04 03:27:26.903 156 17438.18 35.72 53982.71 88888.00 2008-06-04 03:27:27.403 156 17438.22 35.70 53982.66 88888.00 2008-06-04 03:27:27.903 156 17438.26 35.74 53982.63 88888.00 2008-06-04 03:27:28.403 156 17438.22 35.61 53982.55 88888.00 2008-06-04 03:27:28.903 156 17438.19 35.59 53982.44 88888.00 2008-06-04 03:27:29.403 156 17438.17 35.60 53982.42 88888.00 2008-06-04 03:27:29.903 156 17438.25 35.61 53982.50 88888.00 2008-06-04 03:27:30.403 156 17438.29 35.59 53982.44 88888.00 2008-06-04 03:27:30.903 156 17438.31 35.67 53982.43 88888.00 2008-06-04 03:27:31.403 156 17438.29 35.61 53982.42 88888.00 2008-06-04 03:27:31.903 156 17438.26 35.61 53982.41 88888.00 2008-06-04 03:27:32.403 156 17438.29 35.59 53982.40 88888.00 2008-06-04 03:27:32.903 156 17438.25 35.60 53982.37 88888.00 2008-06-04 03:27:33.403 156 17438.25 35.57 53982.31 88888.00 2008-06-04 03:27:33.903 156 17438.31 35.60 53982.33 88888.00 2008-06-04 03:27:34.403 156 17438.29 35.61 53982.27 88888.00 2008-06-04 03:27:34.903 156 17438.33 35.69 53982.25 88888.00 2008-06-04 03:27:35.403 156 17438.26 35.69 53982.29 88888.00 2008-06-04 03:27:35.903 156 17438.36 35.70 53982.28 88888.00 2008-06-04 03:27:36.403 156 17438.31 35.69 53982.28 88888.00 2008-06-04 03:27:36.903 156 17438.27 35.70 53982.26 88888.00 2008-06-04 03:27:37.403 156 17438.21 35.72 53982.28 88888.00 2008-06-04 03:27:37.903 156 17438.29 35.69 53982.27 88888.00 2008-06-04 03:27:38.403 156 17438.28 35.70 53982.20 88888.00 2008-06-04 03:27:38.903 156 17438.27 35.65 53982.19 88888.00 2008-06-04 03:27:39.403 156 17438.33 35.62 53982.30 88888.00 2008-06-04 03:27:39.903 156 17438.37 35.59 53982.25 88888.00 2008-06-04 03:27:40.403 156 17438.38 35.62 53982.21 88888.00 2008-06-04 03:27:40.903 156 17438.37 35.68 53982.21 88888.00 2008-06-04 03:27:41.403 156 17438.34 35.69 53982.28 88888.00 2008-06-04 03:27:41.903 156 17438.25 35.70 53982.32 88888.00 2008-06-04 03:27:42.403 156 17438.34 35.65 53982.33 88888.00 2008-06-04 03:27:42.903 156 17438.33 35.62 53982.31 88888.00 2008-06-04 03:27:43.403 156 17438.36 35.65 53982.27 88888.00 2008-06-04 03:27:43.903 156 17438.38 35.65 53982.26 88888.00 2008-06-04 03:27:44.403 156 17438.33 35.67 53982.31 88888.00 2008-06-04 03:27:44.903 156 17438.35 35.65 53982.20 88888.00 2008-06-04 03:27:45.403 156 17438.37 35.70 53982.15 88888.00 2008-06-04 03:27:45.903 156 17438.41 35.78 53982.20 88888.00 2008-06-04 03:27:46.403 156 17438.45 35.77 53982.21 88888.00 2008-06-04 03:27:46.903 156 17438.46 35.72 53982.27 88888.00 2008-06-04 03:27:47.403 156 17438.42 35.75 53982.30 88888.00 2008-06-04 03:27:47.903 156 17438.41 35.81 53982.29 88888.00 2008-06-04 03:27:48.403 156 17438.41 35.77 53982.19 88888.00 2008-06-04 03:27:48.903 156 17438.34 35.80 53982.18 88888.00 2008-06-04 03:27:49.403 156 17438.34 35.74 53982.29 88888.00 2008-06-04 03:27:49.903 156 17438.39 35.79 53982.27 88888.00 2008-06-04 03:27:50.400 156 17438.36 35.84 53982.20 88888.00 2008-06-04 03:27:50.900 156 17438.42 35.88 53982.15 88888.00 2008-06-04 03:27:51.400 156 17438.51 35.79 53982.14 88888.00 2008-06-04 03:27:51.900 156 17438.52 35.68 53982.14 88888.00 2008-06-04 03:27:52.400 156 17438.48 35.71 53982.16 88888.00 2008-06-04 03:27:52.900 156 17438.45 35.73 53982.24 88888.00 2008-06-04 03:27:53.400 156 17438.43 35.69 53982.19 88888.00 2008-06-04 03:27:53.900 156 17438.44 35.69 53982.22 88888.00 2008-06-04 03:27:54.400 156 17438.53 35.71 53982.14 88888.00 2008-06-04 03:27:54.900 156 17438.54 35.69 53982.14 88888.00 2008-06-04 03:27:55.400 156 17438.57 35.69 53982.17 88888.00 2008-06-04 03:27:55.900 156 17438.48 35.72 53982.16 88888.00 2008-06-04 03:27:56.400 156 17438.53 35.68 53982.14 88888.00 2008-06-04 03:27:56.900 156 17438.54 35.69 53982.13 88888.00 2008-06-04 03:27:57.400 156 17438.49 35.61 53982.11 88888.00 2008-06-04 03:27:57.900 156 17438.51 35.57 53982.09 88888.00 2008-06-04 03:27:58.400 156 17438.52 35.57 53981.99 88888.00 2008-06-04 03:27:58.900 156 17438.65 35.59 53982.06 88888.00 2008-06-04 03:27:59.400 156 17438.72 35.64 53982.13 88888.00 2008-06-04 03:27:59.900 156 17438.67 35.67 53982.13 88888.00 2008-06-04 03:28:00.400 156 17438.56 35.68 53982.15 88888.00 2008-06-04 03:28:00.900 156 17438.48 35.60 53982.13 88888.00 2008-06-04 03:28:01.400 156 17438.45 35.53 53982.08 88888.00 2008-06-04 03:28:01.900 156 17438.49 35.47 53981.99 88888.00 2008-06-04 03:28:02.400 156 17438.39 35.50 53981.88 88888.00 2008-06-04 03:28:02.900 156 17438.43 35.49 53981.86 88888.00 2008-06-04 03:28:03.400 156 17438.47 35.51 53981.86 88888.00 2008-06-04 03:28:03.900 156 17438.44 35.45 53981.97 88888.00 2008-06-04 03:28:04.400 156 17438.51 35.49 53981.94 88888.00 2008-06-04 03:28:04.900 156 17438.56 35.50 53982.03 88888.00 2008-06-04 03:28:05.400 156 17438.52 35.48 53982.07 88888.00 2008-06-04 03:28:05.900 156 17438.35 35.47 53982.04 88888.00 2008-06-04 03:28:06.400 156 17438.31 35.47 53982.04 88888.00 2008-06-04 03:28:06.900 156 17438.31 35.50 53982.03 88888.00 2008-06-04 03:28:07.400 156 17438.34 35.42 53982.06 88888.00 2008-06-04 03:28:07.900 156 17438.43 35.41 53982.05 88888.00 2008-06-04 03:28:08.400 156 17438.51 35.34 53982.00 88888.00 2008-06-04 03:28:08.900 156 17438.47 35.38 53982.07 88888.00 2008-06-04 03:28:09.400 156 17438.48 35.50 53982.06 88888.00 2008-06-04 03:28:09.900 156 17438.62 35.48 53981.96 88888.00 2008-06-04 03:28:10.400 156 17438.58 35.48 53982.02 88888.00 2008-06-04 03:28:10.900 156 17438.56 35.42 53982.06 88888.00 2008-06-04 03:28:11.400 156 17438.59 35.39 53982.13 88888.00 2008-06-04 03:28:11.900 156 17438.63 35.38 53982.10 88888.00 2008-06-04 03:28:12.400 156 17438.58 35.44 53982.00 88888.00 2008-06-04 03:28:12.900 156 17438.52 35.39 53982.02 88888.00 2008-06-04 03:28:13.400 156 17438.48 35.43 53981.99 88888.00 2008-06-04 03:28:13.900 156 17438.55 35.34 53982.11 88888.00 2008-06-04 03:28:14.400 156 17438.59 35.28 53982.18 88888.00 2008-06-04 03:28:14.900 156 17438.65 35.18 53982.24 88888.00 2008-06-04 03:28:15.400 156 17438.63 35.20 53982.19 88888.00 2008-06-04 03:28:15.900 156 17438.64 35.25 53982.15 88888.00 2008-06-04 03:28:16.400 156 17438.68 35.31 53982.05 88888.00 2008-06-04 03:28:16.900 156 17438.69 35.31 53981.91 88888.00 2008-06-04 03:28:17.400 156 17438.70 35.29 53981.87 88888.00 2008-06-04 03:28:17.900 156 17438.77 35.23 53981.87 88888.00 2008-06-04 03:28:18.400 156 17438.68 35.18 53981.93 88888.00 2008-06-04 03:28:18.900 156 17438.67 35.25 53981.85 88888.00 2008-06-04 03:28:19.400 156 17438.75 35.26 53981.85 88888.00 2008-06-04 03:28:19.900 156 17438.75 35.26 53981.86 88888.00 2008-06-04 03:28:20.400 156 17438.83 35.30 53981.80 88888.00 2008-06-04 03:28:20.900 156 17438.85 35.30 53981.83 88888.00 2008-06-04 03:28:21.400 156 17438.85 35.28 53981.88 88888.00 2008-06-04 03:28:21.900 156 17438.92 35.29 53981.92 88888.00 2008-06-04 03:28:22.400 156 17438.90 35.30 53981.93 88888.00 2008-06-04 03:28:22.900 156 17438.89 35.26 53981.96 88888.00 2008-06-04 03:28:23.400 156 17438.92 35.23 53981.98 88888.00 2008-06-04 03:28:23.900 156 17438.93 35.21 53982.02 88888.00 2008-06-04 03:28:24.400 156 17438.93 35.14 53981.93 88888.00 2008-06-04 03:28:24.900 156 17438.94 35.16 53981.87 88888.00 2008-06-04 03:28:25.400 156 17438.89 35.16 53981.95 88888.00 2008-06-04 03:28:25.900 156 17438.89 35.14 53981.96 88888.00 2008-06-04 03:28:26.400 156 17438.94 35.19 53981.94 88888.00 2008-06-04 03:28:26.900 156 17438.99 35.19 53981.85 88888.00 2008-06-04 03:28:27.400 156 17439.00 35.20 53981.72 88888.00 2008-06-04 03:28:27.900 156 17439.05 35.23 53981.73 88888.00 2008-06-04 03:28:28.400 156 17439.03 35.19 53981.84 88888.00 2008-06-04 03:28:28.900 156 17439.13 35.13 53981.85 88888.00 2008-06-04 03:28:29.400 156 17439.07 35.12 53981.80 88888.00 2008-06-04 03:28:29.900 156 17439.14 35.08 53981.79 88888.00 2008-06-04 03:28:30.400 156 17439.21 35.03 53981.81 88888.00 2008-06-04 03:28:30.900 156 17439.15 35.04 53981.84 88888.00 2008-06-04 03:28:31.400 156 17439.21 35.04 53981.83 88888.00 2008-06-04 03:28:31.900 156 17439.23 35.08 53981.81 88888.00 2008-06-04 03:28:32.400 156 17439.21 35.02 53981.77 88888.00 2008-06-04 03:28:32.900 156 17439.31 34.97 53981.82 88888.00 2008-06-04 03:28:33.400 156 17439.29 34.99 53981.87 88888.00 2008-06-04 03:28:33.900 156 17439.33 35.02 53981.94 88888.00 2008-06-04 03:28:34.400 156 17439.31 35.01 53981.94 88888.00 2008-06-04 03:28:34.900 156 17439.25 34.93 53981.95 88888.00 2008-06-04 03:28:35.400 156 17439.23 34.90 53982.04 88888.00 2008-06-04 03:28:35.900 156 17439.28 34.90 53981.98 88888.00 2008-06-04 03:28:36.400 156 17439.36 34.96 53982.03 88888.00 2008-06-04 03:28:36.900 156 17439.48 34.89 53981.97 88888.00 2008-06-04 03:28:37.400 156 17439.49 34.90 53981.86 88888.00 2008-06-04 03:28:37.900 156 17439.47 34.93 53981.82 88888.00 2008-06-04 03:28:38.400 156 17439.50 34.86 53981.81 88888.00 2008-06-04 03:28:38.900 156 17439.50 34.82 53981.83 88888.00 2008-06-04 03:28:39.400 156 17439.51 34.85 53981.77 88888.00 2008-06-04 03:28:39.900 156 17439.60 34.83 53981.75 88888.00 2008-06-04 03:28:40.400 156 17439.60 34.89 53981.80 88888.00 2008-06-04 03:28:40.900 156 17439.54 34.91 53981.82 88888.00 2008-06-04 03:28:41.400 156 17439.47 34.85 53981.79 88888.00 2008-06-04 03:28:41.900 156 17439.54 34.80 53981.85 88888.00 2008-06-04 03:28:42.400 156 17439.59 34.89 53981.87 88888.00 2008-06-04 03:28:42.900 156 17439.59 34.94 53981.79 88888.00 2008-06-04 03:28:43.400 156 17439.62 34.93 53981.84 88888.00 2008-06-04 03:28:43.900 156 17439.75 34.90 53981.93 88888.00 2008-06-04 03:28:44.400 156 17439.76 34.87 53981.88 88888.00 2008-06-04 03:28:44.900 156 17439.65 34.86 53981.85 88888.00 2008-06-04 03:28:45.400 156 17439.65 34.81 53981.82 88888.00 2008-06-04 03:28:45.900 156 17439.72 34.84 53981.85 88888.00 2008-06-04 03:28:46.400 156 17439.71 34.85 53981.84 88888.00 2008-06-04 03:28:46.900 156 17439.74 34.76 53981.80 88888.00 2008-06-04 03:28:47.400 156 17439.71 34.79 53981.70 88888.00 2008-06-04 03:28:47.900 156 17439.70 34.76 53981.64 88888.00 2008-06-04 03:28:48.400 156 17439.68 34.74 53981.70 88888.00 2008-06-04 03:28:48.900 156 17439.64 34.75 53981.72 88888.00 2008-06-04 03:28:49.400 156 17439.69 34.72 53981.66 88888.00 2008-06-04 03:28:49.900 156 17439.65 34.77 53981.60 88888.00 2008-06-04 03:28:50.400 156 17439.62 34.81 53981.65 88888.00 2008-06-04 03:28:50.900 156 17439.76 34.82 53981.55 88888.00 2008-06-04 03:28:51.400 156 17439.86 34.81 53981.54 88888.00 2008-06-04 03:28:51.900 156 17439.82 34.83 53981.64 88888.00 2008-06-04 03:28:52.400 156 17439.84 34.84 53981.64 88888.00 2008-06-04 03:28:52.900 156 17439.87 34.83 53981.65 88888.00 2008-06-04 03:28:53.400 156 17439.86 34.86 53981.71 88888.00 2008-06-04 03:28:53.900 156 17439.72 34.84 53981.74 88888.00 2008-06-04 03:28:54.400 156 17439.68 34.82 53981.72 88888.00 2008-06-04 03:28:54.900 156 17439.72 34.76 53981.73 88888.00 2008-06-04 03:28:55.400 156 17439.79 34.73 53981.75 88888.00 2008-06-04 03:28:55.900 156 17439.82 34.81 53981.74 88888.00 2008-06-04 03:28:56.400 156 17439.76 34.74 53981.68 88888.00 2008-06-04 03:28:56.900 156 17439.78 34.79 53981.74 88888.00 2008-06-04 03:28:57.400 156 17439.84 34.82 53981.88 88888.00 2008-06-04 03:28:57.900 156 17439.78 34.75 53981.93 88888.00 2008-06-04 03:28:58.400 156 17439.87 34.71 53981.84 88888.00 2008-06-04 03:28:58.900 156 17439.81 34.73 53981.83 88888.00 2008-06-04 03:28:59.400 156 17439.82 34.70 53981.83 88888.00 2008-06-04 03:28:59.900 156 17439.87 34.70 53981.76 88888.00 2008-06-04 03:29:00.400 156 17439.88 34.67 53981.72 88888.00 2008-06-04 03:29:00.900 156 17439.88 34.64 53981.69 88888.00 2008-06-04 03:29:01.400 156 17439.90 34.65 53981.70 88888.00 2008-06-04 03:29:01.900 156 17439.84 34.64 53981.72 88888.00 2008-06-04 03:29:02.400 156 17439.85 34.62 53981.62 88888.00 2008-06-04 03:29:02.900 156 17439.76 34.65 53981.59 88888.00 2008-06-04 03:29:03.400 156 17439.87 34.64 53981.63 88888.00 2008-06-04 03:29:03.900 156 17439.91 34.71 53981.66 88888.00 2008-06-04 03:29:04.400 156 17439.92 34.67 53981.65 88888.00 2008-06-04 03:29:04.900 156 17439.88 34.70 53981.57 88888.00 2008-06-04 03:29:05.400 156 17439.91 34.66 53981.65 88888.00 2008-06-04 03:29:05.900 156 17439.88 34.64 53981.70 88888.00 2008-06-04 03:29:06.400 156 17439.89 34.65 53981.68 88888.00 2008-06-04 03:29:06.900 156 17439.90 34.63 53981.69 88888.00 2008-06-04 03:29:07.400 156 17439.92 34.63 53981.70 88888.00 2008-06-04 03:29:07.900 156 17439.88 34.70 53981.79 88888.00 2008-06-04 03:29:08.400 156 17439.94 34.60 53981.68 88888.00 2008-06-04 03:29:08.900 156 17439.92 34.60 53981.66 88888.00 2008-06-04 03:29:09.400 156 17439.85 34.62 53981.70 88888.00 2008-06-04 03:29:09.900 156 17439.84 34.64 53981.69 88888.00 2008-06-04 03:29:10.400 156 17439.89 34.58 53981.74 88888.00 2008-06-04 03:29:10.900 156 17439.87 34.62 53981.72 88888.00 2008-06-04 03:29:11.400 156 17439.85 34.58 53981.71 88888.00 2008-06-04 03:29:11.900 156 17439.95 34.54 53981.68 88888.00 2008-06-04 03:29:12.400 156 17440.01 34.55 53981.62 88888.00 2008-06-04 03:29:12.900 156 17440.02 34.63 53981.66 88888.00 2008-06-04 03:29:13.400 156 17440.12 34.60 53981.71 88888.00 2008-06-04 03:29:13.900 156 17440.06 34.63 53981.68 88888.00 2008-06-04 03:29:14.400 156 17440.08 34.62 53981.61 88888.00 2008-06-04 03:29:14.900 156 17440.11 34.63 53981.65 88888.00 2008-06-04 03:29:15.400 156 17440.00 34.65 53981.69 88888.00 2008-06-04 03:29:15.900 156 17440.00 34.66 53981.60 88888.00 2008-06-04 03:29:16.400 156 17440.08 34.66 53981.55 88888.00 2008-06-04 03:29:16.900 156 17440.04 34.70 53981.54 88888.00 2008-06-04 03:29:17.400 156 17440.02 34.66 53981.53 88888.00 2008-06-04 03:29:17.900 156 17440.07 34.62 53981.60 88888.00 2008-06-04 03:29:18.400 156 17440.12 34.65 53981.61 88888.00 2008-06-04 03:29:18.900 156 17440.13 34.67 53981.58 88888.00 2008-06-04 03:29:19.400 156 17440.08 34.69 53981.48 88888.00 2008-06-04 03:29:19.900 156 17440.12 34.65 53981.49 88888.00 2008-06-04 03:29:20.400 156 17440.02 34.62 53981.50 88888.00 2008-06-04 03:29:20.900 156 17440.07 34.70 53981.60 88888.00 2008-06-04 03:29:21.400 156 17440.10 34.64 53981.61 88888.00 2008-06-04 03:29:21.900 156 17440.13 34.62 53981.57 88888.00 2008-06-04 03:29:22.400 156 17440.20 34.60 53981.57 88888.00 2008-06-04 03:29:22.900 156 17440.22 34.63 53981.50 88888.00 2008-06-04 03:29:23.400 156 17440.21 34.63 53981.50 88888.00 2008-06-04 03:29:23.900 156 17440.19 34.63 53981.55 88888.00 2008-06-04 03:29:24.400 156 17440.18 34.60 53981.62 88888.00 2008-06-04 03:29:24.900 156 17440.21 34.60 53981.58 88888.00 2008-06-04 03:29:25.400 156 17440.17 34.65 53981.64 88888.00 2008-06-04 03:29:25.900 156 17440.18 34.60 53981.65 88888.00 2008-06-04 03:29:26.400 156 17440.15 34.60 53981.63 88888.00 2008-06-04 03:29:26.900 156 17440.19 34.63 53981.62 88888.00 2008-06-04 03:29:27.400 156 17440.25 34.53 53981.62 88888.00 2008-06-04 03:29:27.900 156 17440.27 34.52 53981.58 88888.00 2008-06-04 03:29:28.400 156 17440.28 34.45 53981.58 88888.00 2008-06-04 03:29:28.900 156 17440.26 34.51 53981.55 88888.00 2008-06-04 03:29:29.400 156 17440.13 34.43 53981.52 88888.00 2008-06-04 03:29:29.900 156 17440.08 34.52 53981.51 88888.00 2008-06-04 03:29:30.400 156 17440.15 34.51 53981.52 88888.00 2008-06-04 03:29:30.900 156 17440.16 34.44 53981.60 88888.00 2008-06-04 03:29:31.400 156 17440.23 34.37 53981.58 88888.00 2008-06-04 03:29:31.900 156 17440.23 34.40 53981.55 88888.00 2008-06-04 03:29:32.400 156 17440.18 34.45 53981.52 88888.00 2008-06-04 03:29:32.900 156 17440.18 34.54 53981.48 88888.00 2008-06-04 03:29:33.400 156 17440.25 34.51 53981.51 88888.00 2008-06-04 03:29:33.900 156 17440.26 34.43 53981.59 88888.00 2008-06-04 03:29:34.400 156 17440.33 34.37 53981.53 88888.00 2008-06-04 03:29:34.900 156 17440.29 34.41 53981.58 88888.00 2008-06-04 03:29:35.400 156 17440.30 34.43 53981.61 88888.00 2008-06-04 03:29:35.900 156 17440.32 34.53 53981.58 88888.00 2008-06-04 03:29:36.400 156 17440.30 34.53 53981.64 88888.00 2008-06-04 03:29:36.900 156 17440.32 34.51 53981.59 88888.00 2008-06-04 03:29:37.400 156 17440.35 34.53 53981.63 88888.00 2008-06-04 03:29:37.900 156 17440.32 34.61 53981.68 88888.00 2008-06-04 03:29:38.400 156 17440.26 34.55 53981.68 88888.00 2008-06-04 03:29:38.900 156 17440.35 34.45 53981.65 88888.00 2008-06-04 03:29:39.400 156 17440.42 34.41 53981.58 88888.00 2008-06-04 03:29:39.900 156 17440.38 34.34 53981.59 88888.00 2008-06-04 03:29:40.400 156 17440.32 34.36 53981.53 88888.00 2008-06-04 03:29:40.900 156 17440.36 34.40 53981.49 88888.00 2008-06-04 03:29:41.400 156 17440.42 34.38 53981.57 88888.00 2008-06-04 03:29:41.900 156 17440.46 34.35 53981.58 88888.00 2008-06-04 03:29:42.400 156 17440.39 34.30 53981.58 88888.00 2008-06-04 03:29:42.900 156 17440.39 34.31 53981.65 88888.00 2008-06-04 03:29:43.400 156 17440.39 34.26 53981.63 88888.00 2008-06-04 03:29:43.900 156 17440.38 34.26 53981.63 88888.00 2008-06-04 03:29:44.400 156 17440.37 34.23 53981.65 88888.00 2008-06-04 03:29:44.900 156 17440.41 34.24 53981.62 88888.00 2008-06-04 03:29:45.400 156 17440.40 34.27 53981.61 88888.00 2008-06-04 03:29:45.900 156 17440.33 34.33 53981.65 88888.00 2008-06-04 03:29:46.400 156 17440.32 34.34 53981.71 88888.00 2008-06-04 03:29:46.900 156 17440.41 34.28 53981.63 88888.00 2008-06-04 03:29:47.400 156 17440.47 34.27 53981.66 88888.00 2008-06-04 03:29:47.900 156 17440.38 34.33 53981.66 88888.00 2008-06-04 03:29:48.400 156 17440.36 34.33 53981.59 88888.00 2008-06-04 03:29:48.900 156 17440.31 34.27 53981.59 88888.00 2008-06-04 03:29:49.400 156 17440.37 34.26 53981.64 88888.00 2008-06-04 03:29:49.900 156 17440.39 34.25 53981.64 88888.00 2008-06-04 03:29:50.400 156 17440.33 34.31 53981.57 88888.00 2008-06-04 03:29:50.900 156 17440.41 34.34 53981.59 88888.00 2008-06-04 03:29:51.400 156 17440.48 34.37 53981.55 88888.00 2008-06-04 03:29:51.900 156 17440.43 34.35 53981.57 88888.00 2008-06-04 03:29:52.400 156 17440.33 34.40 53981.62 88888.00 2008-06-04 03:29:52.900 156 17440.33 34.40 53981.61 88888.00 2008-06-04 03:29:53.400 156 17440.31 34.38 53981.61 88888.00 2008-06-04 03:29:53.900 156 17440.28 34.34 53981.60 88888.00 2008-06-04 03:29:54.400 156 17440.30 34.32 53981.61 88888.00 2008-06-04 03:29:54.900 156 17440.32 34.34 53981.59 88888.00 2008-06-04 03:29:55.400 156 17440.27 34.31 53981.64 88888.00 2008-06-04 03:29:55.900 156 17440.32 34.27 53981.62 88888.00 2008-06-04 03:29:56.400 156 17440.32 34.22 53981.60 88888.00 2008-06-04 03:29:56.900 156 17440.29 34.19 53981.62 88888.00 2008-06-04 03:29:57.400 156 17440.30 34.19 53981.57 88888.00 2008-06-04 03:29:57.900 156 17440.26 34.12 53981.54 88888.00 2008-06-04 03:29:58.400 156 17440.19 34.11 53981.63 88888.00 2008-06-04 03:29:58.900 156 17440.17 34.13 53981.66 88888.00 2008-06-04 03:29:59.400 156 17440.12 34.13 53981.60 88888.00 2008-06-04 03:29:59.900 156 17440.09 34.09 53981.57 88888.00 2008-06-04 03:30:00.400 156 17440.18 34.15 53981.63 88888.00 2008-06-04 03:30:00.900 156 17440.17 34.24 53981.59 88888.00 2008-06-04 03:30:01.400 156 17440.20 34.27 53981.64 88888.00 2008-06-04 03:30:01.900 156 17440.26 34.18 53981.61 88888.00 2008-06-04 03:30:02.400 156 17440.27 34.12 53981.58 88888.00 2008-06-04 03:30:02.900 156 17440.20 34.03 53981.63 88888.00 2008-06-04 03:30:03.400 156 17440.12 34.07 53981.65 88888.00 2008-06-04 03:30:03.900 156 17440.16 34.07 53981.68 88888.00 2008-06-04 03:30:04.400 156 17440.18 34.03 53981.68 88888.00 2008-06-04 03:30:04.900 156 17440.16 34.04 53981.73 88888.00 2008-06-04 03:30:05.400 156 17440.13 34.11 53981.81 88888.00 2008-06-04 03:30:05.900 156 17440.22 34.06 53981.73 88888.00 2008-06-04 03:30:06.400 156 17440.16 34.06 53981.66 88888.00 2008-06-04 03:30:06.900 156 17440.07 34.11 53981.73 88888.00 2008-06-04 03:30:07.400 156 17440.07 34.13 53981.82 88888.00 2008-06-04 03:30:07.900 156 17440.09 34.11 53981.82 88888.00 2008-06-04 03:30:08.400 156 17440.11 34.05 53981.74 88888.00 2008-06-04 03:30:08.900 156 17440.17 34.07 53981.81 88888.00 2008-06-04 03:30:09.400 156 17440.16 34.07 53981.83 88888.00 2008-06-04 03:30:09.900 156 17440.11 34.07 53981.83 88888.00 2008-06-04 03:30:10.400 156 17440.04 34.09 53981.86 88888.00 2008-06-04 03:30:10.900 156 17440.11 34.13 53981.85 88888.00 2008-06-04 03:30:11.400 156 17440.06 34.08 53981.81 88888.00 2008-06-04 03:30:11.900 156 17440.01 34.07 53981.73 88888.00 2008-06-04 03:30:12.400 156 17440.05 34.02 53981.75 88888.00 2008-06-04 03:30:12.900 156 17440.10 33.99 53981.75 88888.00 2008-06-04 03:30:13.400 156 17440.09 34.07 53981.74 88888.00 2008-06-04 03:30:13.900 156 17440.08 34.13 53981.76 88888.00 2008-06-04 03:30:14.400 156 17440.11 34.11 53981.84 88888.00 2008-06-04 03:30:14.900 156 17440.06 34.14 53981.91 88888.00 2008-06-04 03:30:15.400 156 17440.09 34.05 53981.77 88888.00 2008-06-04 03:30:15.900 156 17439.99 34.02 53981.75 88888.00 2008-06-04 03:30:16.400 156 17439.97 34.04 53981.72 88888.00 2008-06-04 03:30:16.900 156 17439.98 33.99 53981.71 88888.00 2008-06-04 03:30:17.400 156 17439.97 33.96 53981.74 88888.00 2008-06-04 03:30:17.900 156 17439.98 33.98 53981.73 88888.00 2008-06-04 03:30:18.400 156 17439.97 33.97 53981.76 88888.00 2008-06-04 03:30:18.900 156 17440.01 33.94 53981.74 88888.00 2008-06-04 03:30:19.400 156 17439.99 33.91 53981.66 88888.00 2008-06-04 03:30:19.900 156 17440.04 33.84 53981.70 88888.00 2008-06-04 03:30:20.400 156 17440.07 33.85 53981.73 88888.00 2008-06-04 03:30:20.900 156 17440.07 33.95 53981.73 88888.00 2008-06-04 03:30:21.400 156 17440.07 33.89 53981.63 88888.00 2008-06-04 03:30:21.900 156 17440.10 33.92 53981.61 88888.00 2008-06-04 03:30:22.400 156 17440.08 33.99 53981.59 88888.00 2008-06-04 03:30:22.900 156 17440.04 33.96 53981.68 88888.00 2008-06-04 03:30:23.400 156 17440.04 33.93 53981.74 88888.00 2008-06-04 03:30:23.900 156 17440.00 33.93 53981.71 88888.00 2008-06-04 03:30:24.400 156 17439.95 33.94 53981.62 88888.00 2008-06-04 03:30:24.900 156 17440.00 33.88 53981.66 88888.00 2008-06-04 03:30:25.400 156 17440.08 33.83 53981.65 88888.00 2008-06-04 03:30:25.900 156 17440.11 33.91 53981.58 88888.00 2008-06-04 03:30:26.400 156 17440.06 33.88 53981.64 88888.00 2008-06-04 03:30:26.900 156 17440.04 33.83 53981.66 88888.00 2008-06-04 03:30:27.400 156 17440.07 33.81 53981.65 88888.00 2008-06-04 03:30:27.900 156 17440.18 33.81 53981.68 88888.00 2008-06-04 03:30:28.400 156 17440.12 33.82 53981.71 88888.00 2008-06-04 03:30:28.900 156 17440.19 33.79 53981.60 88888.00 2008-06-04 03:30:29.400 156 17440.11 33.84 53981.58 88888.00 2008-06-04 03:30:29.900 156 17440.11 33.82 53981.53 88888.00 2008-06-04 03:30:30.400 156 17440.19 33.76 53981.47 88888.00 2008-06-04 03:30:30.900 156 17440.19 33.81 53981.52 88888.00 2008-06-04 03:30:31.400 156 17440.17 33.85 53981.54 88888.00 2008-06-04 03:30:31.900 156 17440.17 33.86 53981.57 88888.00 2008-06-04 03:30:32.400 156 17440.25 33.73 53981.50 88888.00 2008-06-04 03:30:32.900 156 17440.25 33.70 53981.46 88888.00 2008-06-04 03:30:33.400 156 17440.26 33.69 53981.42 88888.00 2008-06-04 03:30:33.900 156 17440.26 33.65 53981.53 88888.00 2008-06-04 03:30:34.400 156 17440.25 33.72 53981.63 88888.00 2008-06-04 03:30:34.900 156 17440.23 33.75 53981.66 88888.00 2008-06-04 03:30:35.400 156 17440.31 33.72 53981.68 88888.00 2008-06-04 03:30:35.900 156 17440.35 33.72 53981.59 88888.00 2008-06-04 03:30:36.400 156 17440.32 33.64 53981.53 88888.00 2008-06-04 03:30:36.900 156 17440.31 33.58 53981.57 88888.00 2008-06-04 03:30:37.400 156 17440.39 33.64 53981.52 88888.00 2008-06-04 03:30:37.900 156 17440.48 33.57 53981.54 88888.00 2008-06-04 03:30:38.400 156 17440.49 33.64 53981.65 88888.00 2008-06-04 03:30:38.900 156 17440.51 33.70 53981.63 88888.00 2008-06-04 03:30:39.400 156 17440.43 33.65 53981.62 88888.00 2008-06-04 03:30:39.900 156 17440.48 33.60 53981.62 88888.00 2008-06-04 03:30:40.400 156 17440.53 33.59 53981.62 88888.00 2008-06-04 03:30:40.900 156 17440.61 33.60 53981.64 88888.00 2008-06-04 03:30:41.400 156 17440.67 33.57 53981.63 88888.00 2008-06-04 03:30:41.900 156 17440.70 33.54 53981.59 88888.00 2008-06-04 03:30:42.400 156 17440.69 33.47 53981.49 88888.00 2008-06-04 03:30:42.900 156 17440.66 33.55 53981.51 88888.00 2008-06-04 03:30:43.400 156 17440.61 33.56 53981.61 88888.00 2008-06-04 03:30:43.900 156 17440.68 33.57 53981.69 88888.00 2008-06-04 03:30:44.400 156 17440.67 33.56 53981.70 88888.00 2008-06-04 03:30:44.900 156 17440.63 33.59 53981.68 88888.00 2008-06-04 03:30:45.400 156 17440.74 33.58 53981.63 88888.00 2008-06-04 03:30:45.900 156 17440.78 33.62 53981.54 88888.00 2008-06-04 03:30:46.400 156 17440.87 33.60 53981.52 88888.00 2008-06-04 03:30:46.900 156 17440.82 33.56 53981.49 88888.00 2008-06-04 03:30:47.400 156 17440.83 33.46 53981.50 88888.00 2008-06-04 03:30:47.900 156 17440.82 33.48 53981.50 88888.00 2008-06-04 03:30:48.400 156 17440.81 33.43 53981.41 88888.00 2008-06-04 03:30:48.900 156 17440.80 33.40 53981.48 88888.00 2008-06-04 03:30:49.400 156 17440.94 33.39 53981.58 88888.00 2008-06-04 03:30:49.900 156 17441.01 33.40 53981.48 88888.00 2008-06-04 03:30:50.400 156 17440.97 33.35 53981.41 88888.00 2008-06-04 03:30:50.900 156 17441.00 33.35 53981.52 88888.00 2008-06-04 03:30:51.400 156 17441.04 33.38 53981.51 88888.00 2008-06-04 03:30:51.900 156 17441.09 33.42 53981.50 88888.00 2008-06-04 03:30:52.400 156 17441.04 33.44 53981.58 88888.00 2008-06-04 03:30:52.900 156 17441.05 33.43 53981.58 88888.00 2008-06-04 03:30:53.400 156 17441.05 33.40 53981.50 88888.00 2008-06-04 03:30:53.900 156 17441.00 33.34 53981.36 88888.00 2008-06-04 03:30:54.400 156 17441.08 33.35 53981.37 88888.00 2008-06-04 03:30:54.900 156 17441.08 33.42 53981.48 88888.00 2008-06-04 03:30:55.400 156 17441.17 33.49 53981.50 88888.00 2008-06-04 03:30:55.900 156 17441.15 33.43 53981.47 88888.00 2008-06-04 03:30:56.400 156 17441.11 33.45 53981.46 88888.00 2008-06-04 03:30:56.900 156 17441.18 33.50 53981.40 88888.00 2008-06-04 03:30:57.400 156 17441.20 33.48 53981.37 88888.00 2008-06-04 03:30:57.900 156 17441.18 33.37 53981.32 88888.00 2008-06-04 03:30:58.400 156 17441.17 33.34 53981.32 88888.00 2008-06-04 03:30:58.900 156 17441.17 33.29 53981.29 88888.00 2008-06-04 03:30:59.400 156 17441.22 33.36 53981.25 88888.00 2008-06-04 03:30:59.900 156 17441.23 33.26 53981.23 88888.00 2008-06-04 03:31:00.400 156 17441.27 33.24 53981.24 88888.00 2008-06-04 03:31:00.900 156 17441.22 33.36 53981.32 88888.00 2008-06-04 03:31:01.400 156 17441.28 33.40 53981.26 88888.00 2008-06-04 03:31:01.900 156 17441.37 33.35 53981.23 88888.00 2008-06-04 03:31:02.400 156 17441.44 33.31 53981.15 88888.00 2008-06-04 03:31:02.900 156 17441.56 33.33 53981.19 88888.00 2008-06-04 03:31:03.400 156 17441.55 33.36 53981.26 88888.00 2008-06-04 03:31:03.900 156 17441.58 33.34 53981.34 88888.00 2008-06-04 03:31:04.400 156 17441.59 33.31 53981.39 88888.00 2008-06-04 03:31:04.900 156 17441.55 33.31 53981.34 88888.00 2008-06-04 03:31:05.400 156 17441.56 33.26 53981.34 88888.00 2008-06-04 03:31:05.900 156 17441.50 33.27 53981.42 88888.00 2008-06-04 03:31:06.400 156 17441.47 33.29 53981.42 88888.00 2008-06-04 03:31:06.900 156 17441.52 33.31 53981.35 88888.00 2008-06-04 03:31:07.400 156 17441.48 33.25 53981.36 88888.00 2008-06-04 03:31:07.900 156 17441.54 33.30 53981.32 88888.00 2008-06-04 03:31:08.400 156 17441.60 33.31 53981.29 88888.00 2008-06-04 03:31:08.900 156 17441.61 33.25 53981.35 88888.00 2008-06-04 03:31:09.400 156 17441.63 33.21 53981.37 88888.00 2008-06-04 03:31:09.900 156 17441.78 33.18 53981.26 88888.00 2008-06-04 03:31:10.400 156 17441.79 33.27 53981.27 88888.00 2008-06-04 03:31:10.900 156 17441.81 33.35 53981.34 88888.00 2008-06-04 03:31:11.400 156 17441.79 33.33 53981.35 88888.00 2008-06-04 03:31:11.900 156 17441.76 33.33 53981.34 88888.00 2008-06-04 03:31:12.400 156 17441.84 33.33 53981.25 88888.00 2008-06-04 03:31:12.900 156 17441.88 33.39 53981.31 88888.00 2008-06-04 03:31:13.400 156 17441.89 33.38 53981.24 88888.00 2008-06-04 03:31:13.900 156 17441.83 33.38 53981.26 88888.00 2008-06-04 03:31:14.400 156 17441.82 33.34 53981.30 88888.00 2008-06-04 03:31:14.900 156 17441.81 33.29 53981.26 88888.00 2008-06-04 03:31:15.400 156 17441.81 33.30 53981.29 88888.00 2008-06-04 03:31:15.900 156 17441.85 33.28 53981.28 88888.00 2008-06-04 03:31:16.400 156 17441.93 33.25 53981.28 88888.00 2008-06-04 03:31:16.900 156 17441.94 33.24 53981.37 88888.00 2008-06-04 03:31:17.400 156 17441.90 33.16 53981.31 88888.00 2008-06-04 03:31:17.900 156 17441.90 33.15 53981.26 88888.00 2008-06-04 03:31:18.400 156 17441.98 33.13 53981.24 88888.00 2008-06-04 03:31:18.900 156 17442.10 33.08 53981.28 88888.00 2008-06-04 03:31:19.400 156 17442.00 33.06 53981.27 88888.00 2008-06-04 03:31:19.900 156 17442.02 33.14 53981.21 88888.00 2008-06-04 03:31:20.400 156 17442.11 33.17 53981.26 88888.00 2008-06-04 03:31:20.900 156 17442.12 33.21 53981.24 88888.00 2008-06-04 03:31:21.400 156 17442.21 33.23 53981.27 88888.00 2008-06-04 03:31:21.900 156 17442.19 33.21 53981.37 88888.00 2008-06-04 03:31:22.400 156 17442.23 33.14 53981.42 88888.00 2008-06-04 03:31:22.900 156 17442.23 33.07 53981.37 88888.00 2008-06-04 03:31:23.400 156 17442.25 33.13 53981.31 88888.00 2008-06-04 03:31:23.900 156 17442.25 33.10 53981.29 88888.00 2008-06-04 03:31:24.400 156 17442.30 33.09 53981.27 88888.00 2008-06-04 03:31:24.900 156 17442.30 33.07 53981.37 88888.00 2008-06-04 03:31:25.400 156 17442.33 33.05 53981.27 88888.00 2008-06-04 03:31:25.900 156 17442.40 33.01 53981.27 88888.00 2008-06-04 03:31:26.400 156 17442.32 33.03 53981.34 88888.00 2008-06-04 03:31:26.900 156 17442.36 33.05 53981.32 88888.00 2008-06-04 03:31:27.397 156 17442.37 32.96 53981.35 88888.00 2008-06-04 03:31:27.907 156 17442.45 33.01 53981.31 88888.00 2008-06-04 03:31:28.407 156 17442.40 33.13 53981.38 88888.00 2008-06-04 03:31:28.907 156 17442.41 33.07 53981.32 88888.00 2008-06-04 03:31:29.407 156 17442.43 33.00 53981.29 88888.00 2008-06-04 03:31:29.907 156 17442.49 32.90 53981.31 88888.00 2008-06-04 03:31:30.407 156 17442.55 32.86 53981.31 88888.00 2008-06-04 03:31:30.907 156 17442.55 32.85 53981.24 88888.00 2008-06-04 03:31:31.407 156 17442.53 32.87 53981.17 88888.00 2008-06-04 03:31:31.907 156 17442.54 32.79 53981.19 88888.00 2008-06-04 03:31:32.407 156 17442.70 32.82 53981.30 88888.00 2008-06-04 03:31:32.907 156 17442.84 32.84 53981.24 88888.00 2008-06-04 03:31:33.407 156 17442.88 32.85 53981.16 88888.00 2008-06-04 03:31:33.907 156 17442.90 32.82 53981.13 88888.00 2008-06-04 03:31:34.407 156 17442.84 32.87 53981.23 88888.00 2008-06-04 03:31:34.907 156 17442.84 32.81 53981.29 88888.00 2008-06-04 03:31:35.407 156 17442.88 32.80 53981.42 88888.00 2008-06-04 03:31:35.907 156 17442.94 32.81 53981.50 88888.00 2008-06-04 03:31:36.407 156 17442.93 32.85 53981.46 88888.00 2008-06-04 03:31:36.907 156 17442.88 32.79 53981.44 88888.00 2008-06-04 03:31:37.407 156 17442.88 32.85 53981.39 88888.00 2008-06-04 03:31:37.907 156 17442.93 32.82 53981.39 88888.00 2008-06-04 03:31:38.407 156 17442.94 32.80 53981.31 88888.00 2008-06-04 03:31:38.907 156 17442.96 32.84 53981.24 88888.00 2008-06-04 03:31:39.407 156 17443.00 32.86 53981.36 88888.00 2008-06-04 03:31:39.907 156 17443.06 32.86 53981.34 88888.00 2008-06-04 03:31:40.407 156 17443.13 32.84 53981.30 88888.00 2008-06-04 03:31:40.907 156 17443.14 32.74 53981.32 88888.00 2008-06-04 03:31:41.407 156 17443.21 32.75 53981.39 88888.00 2008-06-04 03:31:41.907 156 17443.18 32.82 53981.51 88888.00 2008-06-04 03:31:42.407 156 17443.25 32.70 53981.54 88888.00 2008-06-04 03:31:42.907 156 17443.24 32.66 53981.51 88888.00 2008-06-04 03:31:43.407 156 17443.31 32.67 53981.42 88888.00 2008-06-04 03:31:43.907 156 17443.29 32.65 53981.39 88888.00 2008-06-04 03:31:44.407 156 17443.23 32.61 53981.29 88888.00 2008-06-04 03:31:44.907 156 17443.16 32.69 53981.26 88888.00 2008-06-04 03:31:45.407 156 17443.23 32.71 53981.24 88888.00 2008-06-04 03:31:45.907 156 17443.28 32.67 53981.30 88888.00 2008-06-04 03:31:46.407 156 17443.26 32.67 53981.37 88888.00 2008-06-04 03:31:46.907 156 17443.26 32.67 53981.38 88888.00 2008-06-04 03:31:47.407 156 17443.29 32.70 53981.40 88888.00 2008-06-04 03:31:47.907 156 17443.28 32.69 53981.38 88888.00 2008-06-04 03:31:48.407 156 17443.31 32.72 53981.34 88888.00 2008-06-04 03:31:48.907 156 17443.43 32.71 53981.34 88888.00 2008-06-04 03:31:49.407 156 17443.44 32.71 53981.27 88888.00 2008-06-04 03:31:49.907 156 17443.52 32.74 53981.25 88888.00 2008-06-04 03:31:50.407 156 17443.60 32.71 53981.27 88888.00 2008-06-04 03:31:50.907 156 17443.70 32.70 53981.32 88888.00 2008-06-04 03:31:51.407 156 17443.66 32.67 53981.32 88888.00 2008-06-04 03:31:51.907 156 17443.69 32.62 53981.36 88888.00 2008-06-04 03:31:52.407 156 17443.64 32.57 53981.37 88888.00 2008-06-04 03:31:52.907 156 17443.65 32.60 53981.30 88888.00 2008-06-04 03:31:53.407 156 17443.78 32.67 53981.30 88888.00 2008-06-04 03:31:53.907 156 17443.92 32.67 53981.31 88888.00 2008-06-04 03:31:54.407 156 17443.84 32.69 53981.28 88888.00 2008-06-04 03:31:54.907 156 17443.73 32.64 53981.28 88888.00 2008-06-04 03:31:55.407 156 17443.86 32.64 53981.30 88888.00 2008-06-04 03:31:55.907 156 17443.88 32.59 53981.31 88888.00 2008-06-04 03:31:56.407 156 17443.96 32.56 53981.38 88888.00 2008-06-04 03:31:56.907 156 17444.05 32.55 53981.36 88888.00 2008-06-04 03:31:57.407 156 17444.10 32.51 53981.26 88888.00 2008-06-04 03:31:57.907 156 17444.11 32.56 53981.29 88888.00 2008-06-04 03:31:58.407 156 17444.08 32.59 53981.31 88888.00 2008-06-04 03:31:58.907 156 17444.14 32.62 53981.31 88888.00 2008-06-04 03:31:59.407 156 17444.14 32.62 53981.30 88888.00 2008-06-04 03:31:59.907 156 17444.23 32.57 53981.29 88888.00 2008-06-04 03:32:00.407 156 17444.30 32.53 53981.26 88888.00 2008-06-04 03:32:00.907 156 17444.30 32.58 53981.23 88888.00 2008-06-04 03:32:01.407 156 17444.37 32.56 53981.23 88888.00 2008-06-04 03:32:01.907 156 17444.31 32.57 53981.24 88888.00 2008-06-04 03:32:02.407 156 17444.31 32.53 53981.23 88888.00 2008-06-04 03:32:02.907 156 17444.37 32.48 53981.27 88888.00 2008-06-04 03:32:03.407 156 17444.39 32.48 53981.37 88888.00 2008-06-04 03:32:03.907 156 17444.44 32.52 53981.30 88888.00 2008-06-04 03:32:04.407 156 17444.45 32.58 53981.26 88888.00 2008-06-04 03:32:04.907 156 17444.49 32.58 53981.24 88888.00 2008-06-04 03:32:05.407 156 17444.49 32.55 53981.25 88888.00 2008-06-04 03:32:05.907 156 17444.55 32.58 53981.18 88888.00 2008-06-04 03:32:06.407 156 17444.68 32.59 53981.13 88888.00 2008-06-04 03:32:06.907 156 17444.81 32.60 53981.21 88888.00 2008-06-04 03:32:07.407 156 17444.82 32.60 53981.23 88888.00 2008-06-04 03:32:07.907 156 17444.84 32.65 53981.20 88888.00 2008-06-04 03:32:08.407 156 17444.84 32.61 53981.14 88888.00 2008-06-04 03:32:08.907 156 17444.87 32.58 53981.24 88888.00 2008-06-04 03:32:09.407 156 17445.04 32.58 53981.32 88888.00 2008-06-04 03:32:09.907 156 17445.02 32.68 53981.29 88888.00 2008-06-04 03:32:10.407 156 17445.01 32.71 53981.25 88888.00 2008-06-04 03:32:10.907 156 17445.16 32.67 53981.24 88888.00 2008-06-04 03:32:11.407 156 17445.12 32.67 53981.30 88888.00 2008-06-04 03:32:11.907 156 17445.09 32.68 53981.20 88888.00 2008-06-04 03:32:12.407 156 17445.13 32.65 53981.21 88888.00 2008-06-04 03:32:12.907 156 17445.17 32.66 53981.27 88888.00 2008-06-04 03:32:13.407 156 17445.29 32.67 53981.28 88888.00 2008-06-04 03:32:13.907 156 17445.30 32.71 53981.21 88888.00 2008-06-04 03:32:14.407 156 17445.29 32.64 53981.25 88888.00 2008-06-04 03:32:14.907 156 17445.31 32.58 53981.29 88888.00 2008-06-04 03:32:15.407 156 17445.35 32.62 53981.10 88888.00 2008-06-04 03:32:15.907 156 17445.39 32.58 53981.17 88888.00 2008-06-04 03:32:16.407 156 17445.33 32.59 53981.19 88888.00 2008-06-04 03:32:16.907 156 17445.42 32.55 53981.23 88888.00 2008-06-04 03:32:17.407 156 17445.57 32.60 53981.20 88888.00 2008-06-04 03:32:17.907 156 17445.66 32.60 53981.09 88888.00 2008-06-04 03:32:18.407 156 17445.71 32.53 53981.05 88888.00 2008-06-04 03:32:18.907 156 17445.69 32.56 53981.05 88888.00 2008-06-04 03:32:19.407 156 17445.76 32.65 53981.03 88888.00 2008-06-04 03:32:19.907 156 17445.77 32.66 53981.02 88888.00 2008-06-04 03:32:20.407 156 17445.79 32.67 53981.06 88888.00 2008-06-04 03:32:20.907 156 17445.74 32.62 53981.13 88888.00 2008-06-04 03:32:21.407 156 17445.79 32.55 53981.14 88888.00 2008-06-04 03:32:21.907 156 17445.88 32.59 53981.15 88888.00 2008-06-04 03:32:22.407 156 17445.83 32.61 53981.12 88888.00 2008-06-04 03:32:22.907 156 17445.77 32.65 53980.98 88888.00 2008-06-04 03:32:23.407 156 17445.78 32.68 53980.98 88888.00 2008-06-04 03:32:23.907 156 17445.90 32.64 53980.91 88888.00 2008-06-04 03:32:24.407 156 17446.04 32.65 53980.94 88888.00 2008-06-04 03:32:24.907 156 17446.00 32.64 53980.96 88888.00 2008-06-04 03:32:25.407 156 17445.96 32.57 53981.03 88888.00 2008-06-04 03:32:25.907 156 17446.01 32.52 53980.98 88888.00 2008-06-04 03:32:26.407 156 17446.05 32.59 53981.06 88888.00 2008-06-04 03:32:26.907 156 17446.10 32.62 53981.10 88888.00 2008-06-04 03:32:27.407 156 17446.13 32.58 53981.05 88888.00 2008-06-04 03:32:27.907 156 17446.19 32.51 53981.07 88888.00 2008-06-04 03:32:28.407 156 17446.12 32.56 53981.14 88888.00 2008-06-04 03:32:28.907 156 17446.24 32.55 53981.16 88888.00 2008-06-04 03:32:29.407 156 17446.28 32.56 53981.09 88888.00 2008-06-04 03:32:29.907 156 17446.23 32.57 53981.16 88888.00 2008-06-04 03:32:30.407 156 17446.20 32.49 53981.16 88888.00 2008-06-04 03:32:30.907 156 17446.29 32.50 53981.05 88888.00 2008-06-04 03:32:31.407 156 17446.28 32.50 53981.04 88888.00 2008-06-04 03:32:31.907 156 17446.17 32.56 53981.04 88888.00 2008-06-04 03:32:32.407 156 17446.23 32.52 53981.06 88888.00 2008-06-04 03:32:32.907 156 17446.32 32.53 53981.15 88888.00 2008-06-04 03:32:33.407 156 17446.39 32.51 53981.16 88888.00 2008-06-04 03:32:33.907 156 17446.43 32.51 53981.19 88888.00 2008-06-04 03:32:34.407 156 17446.52 32.50 53981.16 88888.00 2008-06-04 03:32:34.907 156 17446.50 32.50 53981.14 88888.00 2008-06-04 03:32:35.407 156 17446.49 32.41 53981.24 88888.00 2008-06-04 03:32:35.907 156 17446.47 32.42 53981.25 88888.00 2008-06-04 03:32:36.407 156 17446.55 32.46 53981.24 88888.00 2008-06-04 03:32:36.907 156 17446.55 32.43 53981.27 88888.00 2008-06-04 03:32:37.407 156 17446.62 32.46 53981.27 88888.00 2008-06-04 03:32:37.907 156 17446.66 32.49 53981.30 88888.00 2008-06-04 03:32:38.407 156 17446.60 32.46 53981.24 88888.00 2008-06-04 03:32:38.907 156 17446.61 32.45 53981.21 88888.00 2008-06-04 03:32:39.407 156 17446.66 32.50 53981.27 88888.00 2008-06-04 03:32:39.907 156 17446.73 32.49 53981.35 88888.00 2008-06-04 03:32:40.407 156 17446.76 32.47 53981.36 88888.00 2008-06-04 03:32:40.907 156 17446.75 32.47 53981.36 88888.00 2008-06-04 03:32:41.407 156 17446.76 32.45 53981.38 88888.00 2008-06-04 03:32:41.907 156 17446.83 32.39 53981.39 88888.00 2008-06-04 03:32:42.407 156 17446.90 32.41 53981.34 88888.00 2008-06-04 03:32:42.907 156 17446.90 32.45 53981.25 88888.00 2008-06-04 03:32:43.407 156 17446.92 32.47 53981.31 88888.00 2008-06-04 03:32:43.907 156 17446.92 32.47 53981.43 88888.00 2008-06-04 03:32:44.407 156 17446.96 32.41 53981.35 88888.00 2008-06-04 03:32:44.907 156 17446.94 32.39 53981.39 88888.00 2008-06-04 03:32:45.407 156 17447.03 32.39 53981.38 88888.00 2008-06-04 03:32:45.907 156 17447.07 32.41 53981.39 88888.00 2008-06-04 03:32:46.407 156 17447.07 32.39 53981.46 88888.00 2008-06-04 03:32:46.907 156 17447.06 32.42 53981.44 88888.00 2008-06-04 03:32:47.407 156 17447.07 32.45 53981.46 88888.00 2008-06-04 03:32:47.907 156 17447.07 32.45 53981.39 88888.00 2008-06-04 03:32:48.407 156 17447.07 32.46 53981.36 88888.00 2008-06-04 03:32:48.907 156 17447.05 32.47 53981.41 88888.00 2008-06-04 03:32:49.407 156 17447.06 32.42 53981.37 88888.00 2008-06-04 03:32:49.907 156 17447.13 32.33 53981.31 88888.00 2008-06-04 03:32:50.407 156 17447.11 32.35 53981.35 88888.00 2008-06-04 03:32:50.907 156 17447.13 32.40 53981.32 88888.00 2008-06-04 03:32:51.407 156 17447.16 32.41 53981.43 88888.00 2008-06-04 03:32:51.907 156 17447.22 32.36 53981.53 88888.00 2008-06-04 03:32:52.407 156 17447.24 32.33 53981.40 88888.00 2008-06-04 03:32:52.907 156 17447.15 32.31 53981.34 88888.00 2008-06-04 03:32:53.407 156 17447.26 32.16 53981.40 88888.00 2008-06-04 03:32:53.907 156 17447.29 32.18 53981.40 88888.00 2008-06-04 03:32:54.407 156 17447.27 32.18 53981.41 88888.00 2008-06-04 03:32:54.907 156 17447.29 32.20 53981.39 88888.00 2008-06-04 03:32:55.407 156 17447.30 32.12 53981.35 88888.00 2008-06-04 03:32:55.907 156 17447.23 32.09 53981.34 88888.00 2008-06-04 03:32:56.407 156 17447.22 32.11 53981.34 88888.00 2008-06-04 03:32:56.907 156 17447.24 32.10 53981.37 88888.00 2008-06-04 03:32:57.407 156 17447.17 32.13 53981.32 88888.00 2008-06-04 03:32:57.907 156 17447.20 32.04 53981.36 88888.00 2008-06-04 03:32:58.407 156 17447.29 32.03 53981.31 88888.00 2008-06-04 03:32:58.907 156 17447.25 31.99 53981.36 88888.00 2008-06-04 03:32:59.407 156 17447.25 31.96 53981.35 88888.00 2008-06-04 03:32:59.907 156 17447.29 31.97 53981.35 88888.00 2008-06-04 03:33:00.407 156 17447.30 31.97 53981.37 88888.00 2008-06-04 03:33:00.907 156 17447.31 31.93 53981.29 88888.00 2008-06-04 03:33:01.407 156 17447.34 31.96 53981.27 88888.00 2008-06-04 03:33:01.907 156 17447.30 31.96 53981.31 88888.00 2008-06-04 03:33:02.407 156 17447.33 31.94 53981.38 88888.00 2008-06-04 03:33:02.907 156 17447.35 31.94 53981.35 88888.00 2008-06-04 03:33:03.407 156 17447.40 31.88 53981.26 88888.00 2008-06-04 03:33:03.907 156 17447.44 31.82 53981.29 88888.00 2008-06-04 03:33:04.407 156 17447.44 31.87 53981.28 88888.00 2008-06-04 03:33:04.907 156 17447.39 31.88 53981.29 88888.00 2008-06-04 03:33:05.407 156 17447.43 31.86 53981.36 88888.00 2008-06-04 03:33:05.907 156 17447.39 31.90 53981.40 88888.00 2008-06-04 03:33:06.407 156 17447.44 31.88 53981.42 88888.00 2008-06-04 03:33:06.907 156 17447.53 31.89 53981.43 88888.00 2008-06-04 03:33:07.407 156 17447.46 31.91 53981.52 88888.00 2008-06-04 03:33:07.907 156 17447.46 31.93 53981.61 88888.00 2008-06-04 03:33:08.407 156 17447.45 31.93 53981.65 88888.00 2008-06-04 03:33:08.907 156 17447.49 31.91 53981.62 88888.00 2008-06-04 03:33:09.407 156 17447.45 31.86 53981.70 88888.00 2008-06-04 03:33:09.907 156 17447.46 31.82 53981.66 88888.00 2008-06-04 03:33:10.407 156 17447.52 31.83 53981.60 88888.00 2008-06-04 03:33:10.907 156 17447.58 31.83 53981.64 88888.00 2008-06-04 03:33:11.407 156 17447.58 31.74 53981.76 88888.00 2008-06-04 03:33:11.907 156 17447.51 31.73 53981.69 88888.00 2008-06-04 03:33:12.407 156 17447.47 31.73 53981.69 88888.00 2008-06-04 03:33:12.907 156 17447.51 31.73 53981.73 88888.00 2008-06-04 03:33:13.407 156 17447.67 31.68 53981.76 88888.00 2008-06-04 03:33:13.907 156 17447.72 31.67 53981.73 88888.00 2008-06-04 03:33:14.407 156 17447.71 31.67 53981.70 88888.00 2008-06-04 03:33:14.907 156 17447.70 31.64 53981.66 88888.00 2008-06-04 03:33:15.407 156 17447.64 31.59 53981.71 88888.00 2008-06-04 03:33:15.907 156 17447.65 31.49 53981.64 88888.00 2008-06-04 03:33:16.407 156 17447.70 31.50 53981.59 88888.00 2008-06-04 03:33:16.907 156 17447.76 31.51 53981.68 88888.00 2008-06-04 03:33:17.407 156 17447.74 31.50 53981.69 88888.00 2008-06-04 03:33:17.907 156 17447.72 31.49 53981.74 88888.00 2008-06-04 03:33:18.407 156 17447.66 31.49 53981.71 88888.00 2008-06-04 03:33:18.907 156 17447.70 31.51 53981.76 88888.00 2008-06-04 03:33:19.407 156 17447.73 31.42 53981.74 88888.00 2008-06-04 03:33:19.907 156 17447.84 31.40 53981.58 88888.00 2008-06-04 03:33:20.407 156 17447.84 31.36 53981.70 88888.00 2008-06-04 03:33:20.907 156 17447.90 31.40 53981.71 88888.00 2008-06-04 03:33:21.407 156 17447.94 31.34 53981.62 88888.00 2008-06-04 03:33:21.907 156 17447.87 31.33 53981.57 88888.00 2008-06-04 03:33:22.407 156 17447.86 31.34 53981.59 88888.00 2008-06-04 03:33:22.907 156 17447.88 31.34 53981.66 88888.00 2008-06-04 03:33:23.407 156 17447.87 31.25 53981.66 88888.00 2008-06-04 03:33:23.907 156 17447.86 31.22 53981.63 88888.00 2008-06-04 03:33:24.407 156 17447.78 31.26 53981.62 88888.00 2008-06-04 03:33:24.907 156 17447.77 31.28 53981.60 88888.00 2008-06-04 03:33:25.407 156 17447.81 31.25 53981.65 88888.00 2008-06-04 03:33:25.907 156 17447.84 31.21 53981.73 88888.00 2008-06-04 03:33:26.407 156 17447.76 31.15 53981.77 88888.00 2008-06-04 03:33:26.907 156 17447.84 31.13 53981.75 88888.00 2008-06-04 03:33:27.407 156 17447.90 31.16 53981.79 88888.00 2008-06-04 03:33:27.907 156 17447.84 31.20 53981.73 88888.00 2008-06-04 03:33:28.407 156 17447.91 31.11 53981.71 88888.00 2008-06-04 03:33:28.907 156 17447.86 31.04 53981.65 88888.00 2008-06-04 03:33:29.407 156 17447.92 31.04 53981.75 88888.00 2008-06-04 03:33:29.907 156 17447.88 30.96 53981.92 88888.00 2008-06-04 03:33:30.407 156 17447.93 31.03 53981.88 88888.00 2008-06-04 03:33:30.907 156 17447.93 31.01 53981.87 88888.00 2008-06-04 03:33:31.407 156 17447.91 31.02 53981.83 88888.00 2008-06-04 03:33:31.907 156 17448.05 30.97 53981.87 88888.00 2008-06-04 03:33:32.407 156 17448.05 30.97 53981.81 88888.00 2008-06-04 03:33:32.907 156 17447.97 31.04 53981.77 88888.00 2008-06-04 03:33:33.407 156 17448.05 31.06 53981.83 88888.00 2008-06-04 03:33:33.907 156 17447.98 31.03 53981.85 88888.00 2008-06-04 03:33:34.407 156 17447.92 30.94 53981.82 88888.00 2008-06-04 03:33:34.907 156 17447.98 30.89 53981.81 88888.00 2008-06-04 03:33:35.407 156 17447.94 30.93 53981.81 88888.00 2008-06-04 03:33:35.907 156 17447.96 30.91 53981.83 88888.00 2008-06-04 03:33:36.407 156 17447.97 30.91 53981.88 88888.00 2008-06-04 03:33:36.907 156 17447.96 30.92 53981.86 88888.00 2008-06-04 03:33:37.407 156 17447.91 30.95 53981.87 88888.00 2008-06-04 03:33:37.907 156 17447.93 31.03 53981.84 88888.00 2008-06-04 03:33:38.407 156 17447.94 30.97 53981.80 88888.00 2008-06-04 03:33:38.907 156 17447.98 30.93 53981.75 88888.00 2008-06-04 03:33:39.407 156 17448.03 30.90 53981.71 88888.00 2008-06-04 03:33:39.907 156 17448.03 30.99 53981.72 88888.00 2008-06-04 03:33:40.407 156 17448.07 30.97 53981.82 88888.00 2008-06-04 03:33:40.907 156 17447.97 30.86 53981.91 88888.00 2008-06-04 03:33:41.407 156 17447.91 30.91 53981.94 88888.00 2008-06-04 03:33:41.907 156 17447.88 30.90 53981.94 88888.00 2008-06-04 03:33:42.407 156 17447.94 30.82 53981.97 88888.00 2008-06-04 03:33:42.907 156 17447.87 30.80 53981.93 88888.00 2008-06-04 03:33:43.407 156 17447.86 30.83 53981.93 88888.00 2008-06-04 03:33:43.907 156 17447.97 30.81 53982.02 88888.00 2008-06-04 03:33:44.407 156 17448.00 30.85 53982.06 88888.00 2008-06-04 03:33:44.907 156 17447.92 30.87 53982.02 88888.00 2008-06-04 03:33:45.407 156 17447.95 30.83 53981.99 88888.00 2008-06-04 03:33:45.907 156 17447.88 30.87 53981.90 88888.00 2008-06-04 03:33:46.407 156 17447.83 30.90 53981.93 88888.00 2008-06-04 03:33:46.907 156 17447.94 30.96 53982.02 88888.00 2008-06-04 03:33:47.407 156 17447.96 30.91 53981.97 88888.00 2008-06-04 03:33:47.907 156 17447.93 30.87 53981.95 88888.00 2008-06-04 03:33:48.407 156 17447.91 30.89 53981.93 88888.00 2008-06-04 03:33:48.907 156 17447.93 30.93 53981.94 88888.00 2008-06-04 03:33:49.407 156 17447.95 30.92 53981.90 88888.00 2008-06-04 03:33:49.907 156 17447.96 30.96 53981.97 88888.00 2008-06-04 03:33:50.407 156 17447.97 30.87 53981.99 88888.00 2008-06-04 03:33:50.907 156 17447.97 30.85 53981.99 88888.00 2008-06-04 03:33:51.407 156 17448.01 30.87 53982.03 88888.00 2008-06-04 03:33:51.907 156 17447.94 30.89 53981.98 88888.00 2008-06-04 03:33:52.407 156 17447.97 30.96 53981.95 88888.00 2008-06-04 03:33:52.907 156 17447.96 30.90 53981.84 88888.00 2008-06-04 03:33:53.407 156 17447.96 30.86 53981.85 88888.00 2008-06-04 03:33:53.907 156 17447.96 30.79 53981.93 88888.00 2008-06-04 03:33:54.407 156 17448.06 30.74 53981.99 88888.00 2008-06-04 03:33:54.907 156 17448.09 30.75 53981.91 88888.00 2008-06-04 03:33:55.407 156 17448.13 30.76 53981.83 88888.00 2008-06-04 03:33:55.907 156 17448.15 30.74 53981.90 88888.00 2008-06-04 03:33:56.407 156 17448.09 30.76 53981.96 88888.00 2008-06-04 03:33:56.907 156 17448.02 30.82 53981.98 88888.00 2008-06-04 03:33:57.407 156 17447.97 30.80 53981.90 88888.00 2008-06-04 03:33:57.907 156 17448.07 30.75 53981.80 88888.00 2008-06-04 03:33:58.407 156 17448.07 30.73 53981.82 88888.00 2008-06-04 03:33:58.907 156 17448.08 30.76 53981.93 88888.00 2008-06-04 03:33:59.407 156 17448.03 30.76 53981.86 88888.00 2008-06-04 03:33:59.907 156 17447.96 30.74 53981.77 88888.00 2008-06-04 03:34:00.407 156 17447.95 30.72 53981.77 88888.00 2008-06-04 03:34:00.907 156 17447.96 30.70 53981.84 88888.00 2008-06-04 03:34:01.407 156 17447.97 30.66 53981.84 88888.00 2008-06-04 03:34:01.907 156 17448.01 30.74 53981.87 88888.00 2008-06-04 03:34:02.407 156 17448.04 30.65 53981.90 88888.00 2008-06-04 03:34:02.907 156 17448.06 30.67 53981.85 88888.00 2008-06-04 03:34:03.407 156 17448.06 30.71 53981.90 88888.00 2008-06-04 03:34:03.907 156 17448.08 30.70 53981.85 88888.00 2008-06-04 03:34:04.407 156 17448.06 30.77 53981.80 88888.00 2008-06-04 03:34:04.907 156 17448.06 30.80 53981.83 88888.00 2008-06-04 03:34:05.407 156 17448.00 30.76 53981.92 88888.00 2008-06-04 03:34:05.907 156 17448.03 30.79 53982.00 88888.00 2008-06-04 03:34:06.407 156 17448.03 30.82 53982.04 88888.00 2008-06-04 03:34:06.907 156 17447.97 30.81 53982.06 88888.00 2008-06-04 03:34:07.407 156 17448.04 30.76 53982.14 88888.00 2008-06-04 03:34:07.907 156 17447.96 30.72 53982.16 88888.00 2008-06-04 03:34:08.407 156 17448.05 30.74 53982.20 88888.00 2008-06-04 03:34:08.907 156 17448.04 30.71 53982.09 88888.00 2008-06-04 03:34:09.407 156 17448.05 30.66 53982.07 88888.00 2008-06-04 03:34:09.907 156 17448.00 30.70 53982.10 88888.00 2008-06-04 03:34:10.407 156 17448.03 30.69 53982.14 88888.00 2008-06-04 03:34:10.907 156 17448.05 30.53 53982.14 88888.00 2008-06-04 03:34:11.407 156 17448.09 30.57 53982.09 88888.00 2008-06-04 03:34:11.907 156 17448.06 30.60 53982.03 88888.00 2008-06-04 03:34:12.407 156 17448.03 30.52 53981.99 88888.00 2008-06-04 03:34:12.907 156 17448.05 30.52 53982.07 88888.00 2008-06-04 03:34:13.407 156 17448.03 30.55 53982.08 88888.00 2008-06-04 03:34:13.907 156 17448.02 30.54 53982.07 88888.00 2008-06-04 03:34:14.407 156 17447.96 30.55 53982.15 88888.00 2008-06-04 03:34:14.907 156 17448.03 30.53 53982.19 88888.00 2008-06-04 03:34:15.407 156 17448.09 30.47 53982.05 88888.00 2008-06-04 03:34:15.907 156 17448.07 30.48 53982.05 88888.00 2008-06-04 03:34:16.407 156 17448.02 30.54 53982.07 88888.00 2008-06-04 03:34:16.907 156 17447.93 30.53 53982.13 88888.00 2008-06-04 03:34:17.407 156 17447.98 30.53 53982.09 88888.00 2008-06-04 03:34:17.907 156 17448.06 30.61 53982.13 88888.00 2008-06-04 03:34:18.407 156 17448.04 30.58 53982.13 88888.00 2008-06-04 03:34:18.907 156 17448.05 30.62 53982.16 88888.00 2008-06-04 03:34:19.407 156 17448.05 30.57 53982.17 88888.00 2008-06-04 03:34:19.907 156 17447.96 30.55 53982.15 88888.00 2008-06-04 03:34:20.407 156 17447.95 30.61 53982.19 88888.00 2008-06-04 03:34:20.907 156 17447.98 30.60 53982.21 88888.00 2008-06-04 03:34:21.407 156 17447.95 30.51 53982.22 88888.00 2008-06-04 03:34:21.907 156 17447.97 30.48 53982.22 88888.00 2008-06-04 03:34:22.407 156 17447.96 30.50 53982.29 88888.00 2008-06-04 03:34:22.907 156 17447.88 30.45 53982.24 88888.00 2008-06-04 03:34:23.407 156 17447.88 30.42 53982.22 88888.00 2008-06-04 03:34:23.907 156 17447.92 30.42 53982.14 88888.00 2008-06-04 03:34:24.407 156 17447.91 30.50 53982.24 88888.00 2008-06-04 03:34:24.907 156 17447.87 30.50 53982.29 88888.00 2008-06-04 03:34:25.407 156 17447.87 30.43 53982.36 88888.00 2008-06-04 03:34:25.907 156 17447.81 30.45 53982.33 88888.00 2008-06-04 03:34:26.407 156 17447.78 30.42 53982.28 88888.00 2008-06-04 03:34:26.907 156 17447.78 30.38 53982.22 88888.00 2008-06-04 03:34:27.407 156 17447.86 30.33 53982.14 88888.00 2008-06-04 03:34:27.907 156 17447.84 30.35 53982.18 88888.00 2008-06-04 03:34:28.407 156 17447.86 30.40 53982.11 88888.00 2008-06-04 03:34:28.907 156 17447.91 30.40 53982.14 88888.00 2008-06-04 03:34:29.407 156 17447.83 30.40 53982.16 88888.00 2008-06-04 03:34:29.907 156 17447.81 30.46 53982.16 88888.00 2008-06-04 03:34:30.407 156 17447.86 30.47 53982.14 88888.00 2008-06-04 03:34:30.907 156 17447.96 30.44 53982.20 88888.00 2008-06-04 03:34:31.407 156 17448.01 30.45 53982.20 88888.00 2008-06-04 03:34:31.907 156 17447.94 30.47 53982.21 88888.00 2008-06-04 03:34:32.407 156 17447.91 30.48 53982.17 88888.00 2008-06-04 03:34:32.907 156 17448.02 30.54 53982.11 88888.00 2008-06-04 03:34:33.407 156 17448.14 30.51 53982.08 88888.00 2008-06-04 03:34:33.907 156 17448.15 30.44 53982.09 88888.00 2008-06-04 03:34:34.407 156 17448.18 30.43 53982.11 88888.00 2008-06-04 03:34:34.907 156 17448.07 30.48 53982.18 88888.00 2008-06-04 03:34:35.407 156 17448.01 30.50 53982.20 88888.00 2008-06-04 03:34:35.907 156 17448.02 30.47 53982.19 88888.00 2008-06-04 03:34:36.407 156 17447.96 30.45 53982.20 88888.00 2008-06-04 03:34:36.907 156 17447.98 30.43 53982.24 88888.00 2008-06-04 03:34:37.407 156 17448.06 30.41 53982.22 88888.00 2008-06-04 03:34:37.907 156 17448.06 30.48 53982.28 88888.00 2008-06-04 03:34:38.407 156 17447.92 30.53 53982.16 88888.00 2008-06-04 03:34:38.907 156 17447.95 30.51 53982.07 88888.00 2008-06-04 03:34:39.407 156 17448.02 30.52 53982.13 88888.00 2008-06-04 03:34:39.907 156 17448.04 30.53 53982.09 88888.00 2008-06-04 03:34:40.407 156 17448.03 30.54 53982.20 88888.00 2008-06-04 03:34:40.907 156 17448.06 30.48 53982.22 88888.00 2008-06-04 03:34:41.407 156 17448.06 30.44 53982.28 88888.00 2008-06-04 03:34:41.907 156 17448.06 30.45 53982.27 88888.00 2008-06-04 03:34:42.407 156 17448.15 30.53 53982.28 88888.00 2008-06-04 03:34:42.907 156 17448.11 30.54 53982.21 88888.00 2008-06-04 03:34:43.407 156 17448.13 30.53 53982.20 88888.00 2008-06-04 03:34:43.907 156 17448.18 30.50 53982.27 88888.00 2008-06-04 03:34:44.407 156 17448.25 30.46 53982.26 88888.00 2008-06-04 03:34:44.907 156 17448.22 30.51 53982.19 88888.00 2008-06-04 03:34:45.407 156 17448.26 30.46 53982.22 88888.00 2008-06-04 03:34:45.907 156 17448.24 30.41 53982.18 88888.00 2008-06-04 03:34:46.407 156 17448.19 30.40 53982.15 88888.00 2008-06-04 03:34:46.907 156 17448.21 30.33 53982.19 88888.00 2008-06-04 03:34:47.407 156 17448.28 30.36 53982.21 88888.00 2008-06-04 03:34:47.907 156 17448.28 30.37 53982.28 88888.00 2008-06-04 03:34:48.407 156 17448.28 30.35 53982.30 88888.00 2008-06-04 03:34:48.907 156 17448.34 30.40 53982.28 88888.00 2008-06-04 03:34:49.407 156 17448.41 30.44 53982.26 88888.00 2008-06-04 03:34:49.907 156 17448.42 30.45 53982.22 88888.00 2008-06-04 03:34:50.407 156 17448.47 30.51 53982.26 88888.00 2008-06-04 03:34:50.907 156 17448.49 30.54 53982.32 88888.00 2008-06-04 03:34:51.407 156 17448.47 30.55 53982.28 88888.00 2008-06-04 03:34:51.907 156 17448.39 30.56 53982.29 88888.00 2008-06-04 03:34:52.407 156 17448.44 30.54 53982.31 88888.00 2008-06-04 03:34:52.907 156 17448.35 30.53 53982.28 88888.00 2008-06-04 03:34:53.407 156 17448.47 30.55 53982.21 88888.00 2008-06-04 03:34:53.907 156 17448.45 30.53 53982.17 88888.00 2008-06-04 03:34:54.407 156 17448.46 30.53 53982.24 88888.00 2008-06-04 03:34:54.907 156 17448.55 30.47 53982.24 88888.00 2008-06-04 03:34:55.407 156 17448.53 30.50 53982.25 88888.00 2008-06-04 03:34:55.907 156 17448.56 30.54 53982.28 88888.00 2008-06-04 03:34:56.407 156 17448.64 30.50 53982.19 88888.00 2008-06-04 03:34:56.907 156 17448.52 30.51 53982.19 88888.00 2008-06-04 03:34:57.407 156 17448.43 30.54 53982.21 88888.00 2008-06-04 03:34:57.907 156 17448.44 30.55 53982.20 88888.00 2008-06-04 03:34:58.407 156 17448.47 30.50 53982.27 88888.00 2008-06-04 03:34:58.907 156 17448.51 30.48 53982.21 88888.00 2008-06-04 03:34:59.407 156 17448.49 30.41 53982.29 88888.00 2008-06-04 03:34:59.907 156 17448.48 30.37 53982.33 88888.00 2008-06-04 03:35:00.407 156 17448.53 30.38 53982.35 88888.00 2008-06-04 03:35:00.907 156 17448.57 30.32 53982.26 88888.00 2008-06-04 03:35:01.407 156 17448.51 30.28 53982.24 88888.00 2008-06-04 03:35:01.907 156 17448.52 30.37 53982.25 88888.00 2008-06-04 03:35:02.407 156 17448.63 30.47 53982.28 88888.00 2008-06-04 03:35:02.907 156 17448.63 30.41 53982.26 88888.00 2008-06-04 03:35:03.407 156 17448.64 30.40 53982.25 88888.00 2008-06-04 03:35:03.907 156 17448.56 30.38 53982.26 88888.00 2008-06-04 03:35:04.404 156 17448.52 30.37 53982.27 88888.00 2008-06-04 03:35:04.904 156 17448.52 30.40 53982.39 88888.00 2008-06-04 03:35:05.404 156 17448.52 30.36 53982.35 88888.00 2008-06-04 03:35:05.904 156 17448.59 30.36 53982.32 88888.00 2008-06-04 03:35:06.404 156 17448.55 30.36 53982.35 88888.00 2008-06-04 03:35:06.904 156 17448.63 30.32 53982.32 88888.00 2008-06-04 03:35:07.404 156 17448.63 30.32 53982.26 88888.00 2008-06-04 03:35:07.904 156 17448.65 30.34 53982.19 88888.00 2008-06-04 03:35:08.404 156 17448.74 30.36 53982.11 88888.00 2008-06-04 03:35:08.904 156 17448.77 30.34 53982.21 88888.00 2008-06-04 03:35:09.404 156 17448.72 30.32 53982.33 88888.00 2008-06-04 03:35:09.904 156 17448.75 30.33 53982.38 88888.00 2008-06-04 03:35:10.404 156 17448.75 30.32 53982.33 88888.00 2008-06-04 03:35:10.904 156 17448.78 30.21 53982.30 88888.00 2008-06-04 03:35:11.404 156 17448.70 30.22 53982.22 88888.00 2008-06-04 03:35:11.904 156 17448.69 30.28 53982.24 88888.00 2008-06-04 03:35:12.404 156 17448.67 30.26 53982.30 88888.00 2008-06-04 03:35:12.904 156 17448.69 30.28 53982.27 88888.00 2008-06-04 03:35:13.404 156 17448.69 30.25 53982.25 88888.00 2008-06-04 03:35:13.904 156 17448.69 30.28 53982.27 88888.00 2008-06-04 03:35:14.404 156 17448.70 30.28 53982.16 88888.00 2008-06-04 03:35:14.904 156 17448.73 30.26 53982.07 88888.00 2008-06-04 03:35:15.404 156 17448.86 30.26 53982.10 88888.00 2008-06-04 03:35:15.904 156 17448.88 30.32 53982.14 88888.00 2008-06-04 03:35:16.404 156 17448.84 30.36 53982.17 88888.00 2008-06-04 03:35:16.904 156 17448.78 30.41 53982.22 88888.00 2008-06-04 03:35:17.404 156 17448.82 30.45 53982.16 88888.00 2008-06-04 03:35:17.904 156 17448.80 30.45 53982.11 88888.00 2008-06-04 03:35:18.404 156 17448.79 30.36 53982.03 88888.00 2008-06-04 03:35:18.904 156 17448.83 30.40 53982.18 88888.00 2008-06-04 03:35:19.404 156 17448.72 30.38 53982.33 88888.00 2008-06-04 03:35:19.904 156 17448.75 30.35 53982.33 88888.00 2008-06-04 03:35:20.404 156 17448.89 30.33 53982.28 88888.00 2008-06-04 03:35:20.904 156 17448.92 30.36 53982.19 88888.00 2008-06-04 03:35:21.404 156 17448.94 30.33 53982.19 88888.00 2008-06-04 03:35:21.904 156 17448.86 30.27 53982.21 88888.00 2008-06-04 03:35:22.404 156 17448.98 30.25 53982.29 88888.00 2008-06-04 03:35:22.904 156 17448.97 30.23 53982.32 88888.00 2008-06-04 03:35:23.404 156 17448.85 30.28 53982.33 88888.00 2008-06-04 03:35:23.904 156 17448.88 30.36 53982.33 88888.00 2008-06-04 03:35:24.404 156 17448.87 30.30 53982.35 88888.00 2008-06-04 03:35:24.904 156 17448.92 30.28 53982.30 88888.00 2008-06-04 03:35:25.404 156 17448.99 30.31 53982.32 88888.00 2008-06-04 03:35:25.904 156 17448.94 30.27 53982.25 88888.00 2008-06-04 03:35:26.404 156 17448.88 30.37 53982.16 88888.00 2008-06-04 03:35:26.904 156 17448.95 30.36 53982.14 88888.00 2008-06-04 03:35:27.404 156 17449.02 30.42 53982.09 88888.00 2008-06-04 03:35:27.904 156 17449.00 30.47 53982.14 88888.00 2008-06-04 03:35:28.404 156 17448.99 30.47 53982.14 88888.00 2008-06-04 03:35:28.904 156 17449.05 30.47 53982.07 88888.00 2008-06-04 03:35:29.404 156 17449.04 30.45 53982.11 88888.00 2008-06-04 03:35:29.904 156 17449.05 30.38 53982.09 88888.00 2008-06-04 03:35:30.404 156 17449.03 30.40 53982.04 88888.00 2008-06-04 03:35:30.904 156 17449.04 30.30 53982.06 88888.00 2008-06-04 03:35:31.404 156 17449.03 30.35 53982.03 88888.00 2008-06-04 03:35:31.904 156 17449.06 30.36 53982.00 88888.00 2008-06-04 03:35:32.404 156 17449.11 30.34 53982.00 88888.00 2008-06-04 03:35:32.904 156 17449.24 30.35 53982.15 88888.00 2008-06-04 03:35:33.404 156 17449.26 30.37 53982.03 88888.00 2008-06-04 03:35:33.904 156 17449.19 30.32 53982.10 88888.00 2008-06-04 03:35:34.404 156 17449.11 30.31 53982.17 88888.00 2008-06-04 03:35:34.904 156 17449.04 30.33 53982.17 88888.00 2008-06-04 03:35:35.404 156 17448.98 30.42 53982.15 88888.00 2008-06-04 03:35:35.904 156 17449.02 30.50 53982.06 88888.00 2008-06-04 03:35:36.404 156 17449.11 30.45 53981.99 88888.00 2008-06-04 03:35:36.904 156 17449.16 30.42 53981.99 88888.00 2008-06-04 03:35:37.404 156 17449.18 30.47 53982.06 88888.00 2008-06-04 03:35:37.904 156 17449.26 30.48 53982.15 88888.00 2008-06-04 03:35:38.404 156 17449.18 30.51 53982.20 88888.00 2008-06-04 03:35:38.904 156 17449.18 30.48 53982.17 88888.00 2008-06-04 03:35:39.404 156 17449.25 30.53 53982.19 88888.00 2008-06-04 03:35:39.904 156 17449.38 30.53 53982.17 88888.00 2008-06-04 03:35:40.404 156 17449.40 30.55 53982.11 88888.00 2008-06-04 03:35:40.904 156 17449.41 30.57 53982.07 88888.00 2008-06-04 03:35:41.404 156 17449.37 30.55 53981.99 88888.00 2008-06-04 03:35:41.904 156 17449.30 30.65 53982.03 88888.00 2008-06-04 03:35:42.404 156 17449.39 30.58 53982.07 88888.00 2008-06-04 03:35:42.904 156 17449.33 30.56 53982.11 88888.00 2008-06-04 03:35:43.404 156 17449.31 30.58 53982.19 88888.00 2008-06-04 03:35:43.904 156 17449.29 30.57 53982.21 88888.00 2008-06-04 03:35:44.404 156 17449.23 30.54 53982.24 88888.00 2008-06-04 03:35:44.904 156 17449.29 30.53 53982.27 88888.00 2008-06-04 03:35:45.404 156 17449.30 30.62 53982.26 88888.00 2008-06-04 03:35:45.904 156 17449.33 30.62 53982.27 88888.00 2008-06-04 03:35:46.404 156 17449.35 30.57 53982.28 88888.00 2008-06-04 03:35:46.904 156 17449.27 30.56 53982.28 88888.00 2008-06-04 03:35:47.404 156 17449.24 30.53 53982.19 88888.00 2008-06-04 03:35:47.904 156 17449.30 30.47 53982.19 88888.00 2008-06-04 03:35:48.404 156 17449.35 30.52 53982.26 88888.00 2008-06-04 03:35:48.904 156 17449.41 30.57 53982.28 88888.00 2008-06-04 03:35:49.404 156 17449.43 30.54 53982.26 88888.00 2008-06-04 03:35:49.904 156 17449.45 30.53 53982.15 88888.00 2008-06-04 03:35:50.404 156 17449.39 30.55 53982.16 88888.00 2008-06-04 03:35:50.904 156 17449.26 30.61 53982.33 88888.00 2008-06-04 03:35:51.404 156 17449.26 30.55 53982.36 88888.00 2008-06-04 03:35:51.904 156 17449.35 30.51 53982.35 88888.00 2008-06-04 03:35:52.404 156 17449.29 30.53 53982.25 88888.00 2008-06-04 03:35:52.904 156 17449.29 30.52 53982.19 88888.00 2008-06-04 03:35:53.404 156 17449.21 30.52 53982.30 88888.00 2008-06-04 03:35:53.904 156 17449.27 30.61 53982.32 88888.00 2008-06-04 03:35:54.404 156 17449.27 30.60 53982.29 88888.00 2008-06-04 03:35:54.904 156 17449.26 30.52 53982.24 88888.00 2008-06-04 03:35:55.404 156 17449.24 30.54 53982.31 88888.00 2008-06-04 03:35:55.904 156 17449.23 30.58 53982.33 88888.00 2008-06-04 03:35:56.404 156 17449.21 30.64 53982.35 88888.00 2008-06-04 03:35:56.904 156 17449.20 30.63 53982.39 88888.00 2008-06-04 03:35:57.404 156 17449.27 30.60 53982.42 88888.00 2008-06-04 03:35:57.904 156 17449.35 30.56 53982.41 88888.00 2008-06-04 03:35:58.404 156 17449.44 30.58 53982.42 88888.00 2008-06-04 03:35:58.904 156 17449.41 30.63 53982.42 88888.00 2008-06-04 03:35:59.404 156 17449.38 30.62 53982.39 88888.00 2008-06-04 03:35:59.904 156 17449.33 30.60 53982.40 88888.00 2008-06-04 03:36:00.404 156 17449.36 30.53 53982.42 88888.00 2008-06-04 03:36:00.904 156 17449.41 30.53 53982.33 88888.00 2008-06-04 03:36:01.404 156 17449.37 30.54 53982.29 88888.00 2008-06-04 03:36:01.904 156 17449.30 30.61 53982.32 88888.00 2008-06-04 03:36:02.404 156 17449.34 30.61 53982.30 88888.00 2008-06-04 03:36:02.904 156 17449.34 30.55 53982.32 88888.00 2008-06-04 03:36:03.404 156 17449.30 30.53 53982.28 88888.00 2008-06-04 03:36:03.904 156 17449.31 30.55 53982.27 88888.00 2008-06-04 03:36:04.404 156 17449.35 30.62 53982.32 88888.00 2008-06-04 03:36:04.904 156 17449.28 30.67 53982.38 88888.00 2008-06-04 03:36:05.404 156 17449.25 30.69 53982.44 88888.00 2008-06-04 03:36:05.904 156 17449.28 30.62 53982.38 88888.00 2008-06-04 03:36:06.404 156 17449.29 30.55 53982.48 88888.00 2008-06-04 03:36:06.904 156 17449.24 30.57 53982.44 88888.00 2008-06-04 03:36:07.404 156 17449.24 30.53 53982.39 88888.00 2008-06-04 03:36:07.904 156 17449.24 30.51 53982.38 88888.00 2008-06-04 03:36:08.404 156 17449.23 30.51 53982.41 88888.00 2008-06-04 03:36:08.904 156 17449.23 30.48 53982.36 88888.00 2008-06-04 03:36:09.404 156 17449.28 30.53 53982.35 88888.00 2008-06-04 03:36:09.904 156 17449.21 30.50 53982.42 88888.00 2008-06-04 03:36:10.404 156 17449.20 30.52 53982.52 88888.00 2008-06-04 03:36:10.904 156 17449.16 30.52 53982.50 88888.00 2008-06-04 03:36:11.404 156 17449.14 30.46 53982.55 88888.00 2008-06-04 03:36:11.904 156 17449.13 30.51 53982.59 88888.00 2008-06-04 03:36:12.404 156 17449.13 30.53 53982.51 88888.00 2008-06-04 03:36:12.904 156 17449.10 30.52 53982.59 88888.00 2008-06-04 03:36:13.404 156 17449.14 30.46 53982.62 88888.00 2008-06-04 03:36:13.904 156 17449.13 30.47 53982.63 88888.00 2008-06-04 03:36:14.404 156 17449.04 30.51 53982.73 88888.00 2008-06-04 03:36:14.904 156 17449.03 30.53 53982.63 88888.00 2008-06-04 03:36:15.404 156 17449.00 30.61 53982.60 88888.00 2008-06-04 03:36:15.904 156 17448.97 30.64 53982.59 88888.00 2008-06-04 03:36:16.404 156 17448.95 30.61 53982.65 88888.00 2008-06-04 03:36:16.904 156 17448.93 30.60 53982.62 88888.00 2008-06-04 03:36:17.404 156 17448.92 30.70 53982.61 88888.00 2008-06-04 03:36:17.904 156 17448.90 30.74 53982.45 88888.00 2008-06-04 03:36:18.404 156 17448.98 30.79 53982.44 88888.00 2008-06-04 03:36:18.904 156 17448.93 30.75 53982.48 88888.00 2008-06-04 03:36:19.404 156 17448.94 30.72 53982.47 88888.00 2008-06-04 03:36:19.904 156 17448.93 30.79 53982.49 88888.00 2008-06-04 03:36:20.404 156 17448.97 30.75 53982.47 88888.00 2008-06-04 03:36:20.904 156 17448.96 30.84 53982.47 88888.00 2008-06-04 03:36:21.404 156 17448.93 30.84 53982.45 88888.00 2008-06-04 03:36:21.904 156 17448.86 30.77 53982.40 88888.00 2008-06-04 03:36:22.404 156 17448.85 30.76 53982.39 88888.00 2008-06-04 03:36:22.904 156 17448.94 30.75 53982.41 88888.00 2008-06-04 03:36:23.404 156 17448.96 30.75 53982.42 88888.00 2008-06-04 03:36:23.904 156 17448.85 30.74 53982.47 88888.00 2008-06-04 03:36:24.404 156 17448.76 30.74 53982.47 88888.00 2008-06-04 03:36:24.904 156 17448.76 30.77 53982.45 88888.00 2008-06-04 03:36:25.404 156 17448.87 30.82 53982.56 88888.00 2008-06-04 03:36:25.904 156 17448.83 30.81 53982.59 88888.00 2008-06-04 03:36:26.404 156 17448.84 30.89 53982.60 88888.00 2008-06-04 03:36:26.904 156 17448.76 30.94 53982.67 88888.00 2008-06-04 03:36:27.404 156 17448.78 30.95 53982.65 88888.00 2008-06-04 03:36:27.904 156 17448.79 30.99 53982.63 88888.00 2008-06-04 03:36:28.404 156 17448.86 30.90 53982.72 88888.00 2008-06-04 03:36:28.904 156 17448.85 30.89 53982.72 88888.00 2008-06-04 03:36:29.404 156 17448.83 30.95 53982.69 88888.00 2008-06-04 03:36:29.904 156 17448.87 30.96 53982.62 88888.00 2008-06-04 03:36:30.404 156 17448.82 30.96 53982.71 88888.00 2008-06-04 03:36:30.904 156 17448.86 31.05 53982.71 88888.00 2008-06-04 03:36:31.404 156 17448.93 31.03 53982.65 88888.00 2008-06-04 03:36:31.904 156 17448.94 31.06 53982.70 88888.00 2008-06-04 03:36:32.404 156 17448.99 31.03 53982.71 88888.00 2008-06-04 03:36:32.904 156 17448.85 30.97 53982.75 88888.00 2008-06-04 03:36:33.404 156 17448.80 31.05 53982.73 88888.00 2008-06-04 03:36:33.904 156 17448.80 31.05 53982.74 88888.00 2008-06-04 03:36:34.404 156 17448.86 31.06 53982.64 88888.00 2008-06-04 03:36:34.904 156 17448.87 31.08 53982.62 88888.00 2008-06-04 03:36:35.404 156 17448.93 31.13 53982.67 88888.00 2008-06-04 03:36:35.904 156 17448.98 31.03 53982.74 88888.00 2008-06-04 03:36:36.404 156 17448.96 31.03 53982.73 88888.00 2008-06-04 03:36:36.904 156 17449.02 31.12 53982.73 88888.00 2008-06-04 03:36:37.404 156 17448.98 31.18 53982.71 88888.00 2008-06-04 03:36:37.904 156 17448.87 31.12 53982.65 88888.00 2008-06-04 03:36:38.404 156 17448.93 31.10 53982.75 88888.00 2008-06-04 03:36:38.904 156 17448.98 31.13 53982.78 88888.00 2008-06-04 03:36:39.404 156 17448.85 31.16 53982.74 88888.00 2008-06-04 03:36:39.904 156 17448.82 31.15 53982.70 88888.00 2008-06-04 03:36:40.404 156 17448.80 31.18 53982.78 88888.00 2008-06-04 03:36:40.904 156 17448.79 31.24 53982.75 88888.00 2008-06-04 03:36:41.404 156 17448.68 31.22 53982.73 88888.00 2008-06-04 03:36:41.904 156 17448.68 31.14 53982.83 88888.00 2008-06-04 03:36:42.404 156 17448.76 31.13 53982.84 88888.00 2008-06-04 03:36:42.904 156 17448.78 31.12 53982.87 88888.00 2008-06-04 03:36:43.404 156 17448.73 31.15 53982.93 88888.00 2008-06-04 03:36:43.904 156 17448.73 31.16 53982.92 88888.00 2008-06-04 03:36:44.404 156 17448.75 31.15 53982.78 88888.00 2008-06-04 03:36:44.904 156 17448.72 31.12 53982.70 88888.00 2008-06-04 03:36:45.404 156 17448.67 31.15 53982.78 88888.00 2008-06-04 03:36:45.904 156 17448.69 31.20 53982.86 88888.00 2008-06-04 03:36:46.404 156 17448.68 31.15 53982.91 88888.00 2008-06-04 03:36:46.904 156 17448.63 31.09 53982.91 88888.00 2008-06-04 03:36:47.404 156 17448.60 31.14 53982.81 88888.00 2008-06-04 03:36:47.904 156 17448.56 31.19 53982.75 88888.00 2008-06-04 03:36:48.404 156 17448.58 31.18 53982.83 88888.00 2008-06-04 03:36:48.904 156 17448.60 31.19 53982.94 88888.00 2008-06-04 03:36:49.404 156 17448.58 31.16 53982.91 88888.00 2008-06-04 03:36:49.904 156 17448.60 31.22 53982.88 88888.00 2008-06-04 03:36:50.404 156 17448.55 31.25 53982.89 88888.00 2008-06-04 03:36:50.904 156 17448.65 31.24 53982.85 88888.00 2008-06-04 03:36:51.404 156 17448.68 31.21 53982.74 88888.00 2008-06-04 03:36:51.904 156 17448.55 31.25 53982.78 88888.00 2008-06-04 03:36:52.404 156 17448.42 31.24 53982.82 88888.00 2008-06-04 03:36:52.904 156 17448.44 31.24 53982.82 88888.00 2008-06-04 03:36:53.404 156 17448.46 31.14 53982.77 88888.00 2008-06-04 03:36:53.904 156 17448.48 31.14 53982.71 88888.00 2008-06-04 03:36:54.404 156 17448.46 31.16 53982.80 88888.00 2008-06-04 03:36:54.904 156 17448.48 31.15 53982.91 88888.00 2008-06-04 03:36:55.404 156 17448.53 31.19 53982.86 88888.00 2008-06-04 03:36:55.904 156 17448.53 31.16 53982.83 88888.00 2008-06-04 03:36:56.404 156 17448.49 31.11 53982.86 88888.00 2008-06-04 03:36:56.904 156 17448.51 31.11 53982.81 88888.00 2008-06-04 03:36:57.404 156 17448.45 31.09 53982.81 88888.00 2008-06-04 03:36:57.904 156 17448.42 31.13 53982.88 88888.00 2008-06-04 03:36:58.404 156 17448.37 31.20 53982.83 88888.00 2008-06-04 03:36:58.904 156 17448.32 31.24 53982.89 88888.00 2008-06-04 03:36:59.404 156 17448.31 31.28 53982.89 88888.00 2008-06-04 03:36:59.904 156 17448.33 31.23 53982.92 88888.00 2008-06-04 03:37:00.404 156 17448.35 31.18 53982.96 88888.00 2008-06-04 03:37:00.904 156 17448.32 31.14 53982.93 88888.00 2008-06-04 03:37:01.404 156 17448.32 31.11 53982.84 88888.00 2008-06-04 03:37:01.904 156 17448.39 31.11 53982.82 88888.00 2008-06-04 03:37:02.404 156 17448.32 31.15 53982.84 88888.00 2008-06-04 03:37:02.904 156 17448.31 31.18 53982.88 88888.00 2008-06-04 03:37:03.404 156 17448.39 31.23 53982.87 88888.00 2008-06-04 03:37:03.904 156 17448.37 31.29 53982.85 88888.00 2008-06-04 03:37:04.404 156 17448.41 31.26 53982.85 88888.00 2008-06-04 03:37:04.904 156 17448.45 31.29 53982.93 88888.00 2008-06-04 03:37:05.404 156 17448.37 31.26 53982.95 88888.00 2008-06-04 03:37:05.904 156 17448.38 31.33 53982.96 88888.00 2008-06-04 03:37:06.404 156 17448.46 31.34 53982.87 88888.00 2008-06-04 03:37:06.904 156 17448.49 31.33 53982.93 88888.00 2008-06-04 03:37:07.404 156 17448.44 31.32 53982.98 88888.00 2008-06-04 03:37:07.904 156 17448.36 31.34 53982.89 88888.00 2008-06-04 03:37:08.404 156 17448.41 31.35 53982.84 88888.00 2008-06-04 03:37:08.904 156 17448.46 31.32 53982.91 88888.00 2008-06-04 03:37:09.404 156 17448.35 31.33 53982.97 88888.00 2008-06-04 03:37:09.904 156 17448.29 31.39 53982.93 88888.00 2008-06-04 03:37:10.404 156 17448.26 31.34 53982.86 88888.00 2008-06-04 03:37:10.904 156 17448.24 31.29 53982.88 88888.00 2008-06-04 03:37:11.404 156 17448.23 31.28 53982.86 88888.00 2008-06-04 03:37:11.904 156 17448.19 31.36 53982.81 88888.00 2008-06-04 03:37:12.404 156 17448.18 31.35 53982.85 88888.00 2008-06-04 03:37:12.904 156 17448.14 31.33 53982.88 88888.00 2008-06-04 03:37:13.404 156 17448.07 31.25 53982.92 88888.00 2008-06-04 03:37:13.904 156 17448.07 31.24 53982.87 88888.00 2008-06-04 03:37:14.404 156 17447.97 31.29 53982.78 88888.00 2008-06-04 03:37:14.904 156 17447.81 31.31 53982.86 88888.00 2008-06-04 03:37:15.404 156 17447.83 31.24 53982.91 88888.00 2008-06-04 03:37:15.904 156 17447.92 31.25 53982.94 88888.00 2008-06-04 03:37:16.404 156 17447.93 31.26 53982.98 88888.00 2008-06-04 03:37:16.904 156 17447.86 31.20 53982.89 88888.00 2008-06-04 03:37:17.404 156 17447.86 31.19 53982.84 88888.00 2008-06-04 03:37:17.904 156 17447.85 31.22 53982.92 88888.00 2008-06-04 03:37:18.404 156 17447.90 31.29 53983.01 88888.00 2008-06-04 03:37:18.904 156 17447.98 31.29 53982.89 88888.00 2008-06-04 03:37:19.404 156 17447.92 31.29 53982.77 88888.00 2008-06-04 03:37:19.904 156 17447.87 31.34 53982.73 88888.00 2008-06-04 03:37:20.404 156 17447.78 31.40 53982.81 88888.00 2008-06-04 03:37:20.904 156 17447.88 31.29 53982.93 88888.00 2008-06-04 03:37:21.404 156 17447.95 31.26 53982.89 88888.00 2008-06-04 03:37:21.904 156 17447.87 31.24 53982.89 88888.00 2008-06-04 03:37:22.404 156 17447.84 31.24 53982.91 88888.00 2008-06-04 03:37:22.904 156 17447.88 31.22 53982.98 88888.00 2008-06-04 03:37:23.404 156 17447.87 31.21 53982.96 88888.00 2008-06-04 03:37:23.904 156 17447.86 31.21 53982.89 88888.00 2008-06-04 03:37:24.404 156 17447.88 31.29 53982.86 88888.00 2008-06-04 03:37:24.904 156 17447.86 31.30 53982.92 88888.00 2008-06-04 03:37:25.404 156 17447.78 31.30 53982.87 88888.00 2008-06-04 03:37:25.904 156 17447.74 31.30 53982.93 88888.00 2008-06-04 03:37:26.404 156 17447.74 31.33 53982.93 88888.00 2008-06-04 03:37:26.904 156 17447.65 31.30 53982.83 88888.00 2008-06-04 03:37:27.404 156 17447.73 31.25 53982.80 88888.00 2008-06-04 03:37:27.904 156 17447.66 31.30 53982.89 88888.00 2008-06-04 03:37:28.404 156 17447.61 31.33 53982.87 88888.00 2008-06-04 03:37:28.904 156 17447.62 31.22 53982.78 88888.00 2008-06-04 03:37:29.404 156 17447.68 31.22 53982.82 88888.00 2008-06-04 03:37:29.904 156 17447.65 31.34 53982.81 88888.00 2008-06-04 03:37:30.404 156 17447.64 31.38 53982.88 88888.00 2008-06-04 03:37:30.904 156 17447.66 31.40 53982.85 88888.00 2008-06-04 03:37:31.404 156 17447.74 31.40 53982.88 88888.00 2008-06-04 03:37:31.904 156 17447.72 31.36 53982.81 88888.00 2008-06-04 03:37:32.404 156 17447.63 31.33 53982.75 88888.00 2008-06-04 03:37:32.904 156 17447.61 31.31 53982.88 88888.00 2008-06-04 03:37:33.404 156 17447.57 31.34 53982.93 88888.00 2008-06-04 03:37:33.904 156 17447.57 31.29 53982.92 88888.00 2008-06-04 03:37:34.404 156 17447.56 31.24 53982.91 88888.00 2008-06-04 03:37:34.904 156 17447.66 31.15 53982.89 88888.00 2008-06-04 03:37:35.404 156 17447.64 31.16 53982.91 88888.00 2008-06-04 03:37:35.904 156 17447.62 31.22 53982.93 88888.00 2008-06-04 03:37:36.404 156 17447.60 31.22 53982.85 88888.00 2008-06-04 03:37:36.904 156 17447.58 31.29 53982.77 88888.00 2008-06-04 03:37:37.404 156 17447.56 31.32 53982.73 88888.00 2008-06-04 03:37:37.904 156 17447.57 31.30 53982.64 88888.00 2008-06-04 03:37:38.404 156 17447.57 31.31 53982.63 88888.00 2008-06-04 03:37:38.904 156 17447.60 31.24 53982.70 88888.00 2008-06-04 03:37:39.404 156 17447.62 31.24 53982.74 88888.00 2008-06-04 03:37:39.904 156 17447.63 31.20 53982.82 88888.00 2008-06-04 03:37:40.404 156 17447.63 31.24 53982.83 88888.00 2008-06-04 03:37:40.904 156 17447.66 31.32 53982.75 88888.00 2008-06-04 03:37:41.404 156 17447.64 31.26 53982.75 88888.00 2008-06-04 03:37:41.904 156 17447.56 31.33 53982.64 88888.00 2008-06-04 03:37:42.404 156 17447.58 31.31 53982.70 88888.00 2008-06-04 03:37:42.904 156 17447.50 31.28 53982.69 88888.00 2008-06-04 03:37:43.404 156 17447.44 31.30 53982.58 88888.00 2008-06-04 03:37:43.904 156 17447.55 31.32 53982.55 88888.00 2008-06-04 03:37:44.404 156 17447.63 31.34 53982.55 88888.00 2008-06-04 03:37:44.904 156 17447.63 31.36 53982.53 88888.00 2008-06-04 03:37:45.404 156 17447.62 31.48 53982.54 88888.00 2008-06-04 03:37:45.904 156 17447.58 31.39 53982.62 88888.00 2008-06-04 03:37:46.404 156 17447.61 31.31 53982.69 88888.00 2008-06-04 03:37:46.904 156 17447.66 31.28 53982.70 88888.00 2008-06-04 03:37:47.404 156 17447.65 31.32 53982.63 88888.00 2008-06-04 03:37:47.904 156 17447.57 31.33 53982.63 88888.00 2008-06-04 03:37:48.404 156 17447.63 31.30 53982.62 88888.00 2008-06-04 03:37:48.904 156 17447.72 31.34 53982.72 88888.00 2008-06-04 03:37:49.404 156 17447.76 31.38 53982.64 88888.00 2008-06-04 03:37:49.904 156 17447.71 31.44 53982.53 88888.00 2008-06-04 03:37:50.404 156 17447.73 31.43 53982.60 88888.00 2008-06-04 03:37:50.904 156 17447.76 31.47 53982.63 88888.00 2008-06-04 03:37:51.404 156 17447.68 31.41 53982.61 88888.00 2008-06-04 03:37:51.904 156 17447.67 31.51 53982.56 88888.00 2008-06-04 03:37:52.404 156 17447.67 31.51 53982.62 88888.00 2008-06-04 03:37:52.904 156 17447.70 31.51 53982.67 88888.00 2008-06-04 03:37:53.404 156 17447.67 31.53 53982.67 88888.00 2008-06-04 03:37:53.904 156 17447.72 31.53 53982.66 88888.00 2008-06-04 03:37:54.404 156 17447.73 31.52 53982.62 88888.00 2008-06-04 03:37:54.904 156 17447.71 31.49 53982.62 88888.00 2008-06-04 03:37:55.404 156 17447.76 31.54 53982.56 88888.00 2008-06-04 03:37:55.904 156 17447.75 31.59 53982.64 88888.00 2008-06-04 03:37:56.404 156 17447.64 31.53 53982.71 88888.00 2008-06-04 03:37:56.904 156 17447.63 31.60 53982.78 88888.00 2008-06-04 03:37:57.404 156 17447.70 31.60 53982.72 88888.00 2008-06-04 03:37:57.904 156 17447.70 31.53 53982.63 88888.00 2008-06-04 03:37:58.404 156 17447.68 31.51 53982.64 88888.00 2008-06-04 03:37:58.904 156 17447.62 31.48 53982.69 88888.00 2008-06-04 03:37:59.404 156 17447.61 31.57 53982.65 88888.00 2008-06-04 03:37:59.904 156 17447.67 31.62 53982.63 88888.00 2008-06-04 03:38:00.404 156 17447.66 31.63 53982.61 88888.00 2008-06-04 03:38:00.904 156 17447.55 31.63 53982.62 88888.00 2008-06-04 03:38:01.404 156 17447.58 31.59 53982.67 88888.00 2008-06-04 03:38:01.904 156 17447.57 31.59 53982.61 88888.00 2008-06-04 03:38:02.404 156 17447.61 31.54 53982.60 88888.00 2008-06-04 03:38:02.904 156 17447.63 31.58 53982.65 88888.00 2008-06-04 03:38:03.404 156 17447.54 31.55 53982.72 88888.00 2008-06-04 03:38:03.904 156 17447.60 31.59 53982.60 88888.00 2008-06-04 03:38:04.404 156 17447.64 31.62 53982.52 88888.00 2008-06-04 03:38:04.904 156 17447.67 31.58 53982.51 88888.00 2008-06-04 03:38:05.404 156 17447.68 31.64 53982.61 88888.00 2008-06-04 03:38:05.904 156 17447.62 31.61 53982.71 88888.00 2008-06-04 03:38:06.404 156 17447.70 31.58 53982.72 88888.00 2008-06-04 03:38:06.904 156 17447.77 31.61 53982.69 88888.00 2008-06-04 03:38:07.404 156 17447.81 31.59 53982.67 88888.00 2008-06-04 03:38:07.904 156 17447.85 31.60 53982.56 88888.00 2008-06-04 03:38:08.404 156 17447.83 31.68 53982.59 88888.00 2008-06-04 03:38:08.904 156 17447.78 31.62 53982.66 88888.00 2008-06-04 03:38:09.404 156 17447.71 31.63 53982.66 88888.00 2008-06-04 03:38:09.904 156 17447.65 31.65 53982.61 88888.00 2008-06-04 03:38:10.404 156 17447.71 31.67 53982.66 88888.00 2008-06-04 03:38:10.904 156 17447.66 31.65 53982.73 88888.00 2008-06-04 03:38:11.404 156 17447.76 31.69 53982.65 88888.00 2008-06-04 03:38:11.904 156 17447.73 31.67 53982.63 88888.00 2008-06-04 03:38:12.404 156 17447.78 31.69 53982.71 88888.00 2008-06-04 03:38:12.904 156 17447.83 31.77 53982.56 88888.00 2008-06-04 03:38:13.404 156 17447.75 31.80 53982.53 88888.00 2008-06-04 03:38:13.904 156 17447.61 31.79 53982.52 88888.00 2008-06-04 03:38:14.404 156 17447.62 31.75 53982.55 88888.00 2008-06-04 03:38:14.904 156 17447.57 31.74 53982.58 88888.00 2008-06-04 03:38:15.404 156 17447.63 31.79 53982.73 88888.00 2008-06-04 03:38:15.904 156 17447.72 31.79 53982.80 88888.00 2008-06-04 03:38:16.404 156 17447.64 31.79 53982.76 88888.00 2008-06-04 03:38:16.904 156 17447.66 31.79 53982.76 88888.00 2008-06-04 03:38:17.404 156 17447.65 31.82 53982.64 88888.00 2008-06-04 03:38:17.904 156 17447.76 31.86 53982.64 88888.00 2008-06-04 03:38:18.404 156 17447.81 31.84 53982.60 88888.00 2008-06-04 03:38:18.904 156 17447.76 31.88 53982.59 88888.00 2008-06-04 03:38:19.404 156 17447.70 31.92 53982.53 88888.00 2008-06-04 03:38:19.904 156 17447.62 31.88 53982.44 88888.00 2008-06-04 03:38:20.404 156 17447.63 31.84 53982.49 88888.00 2008-06-04 03:38:20.904 156 17447.58 31.87 53982.45 88888.00 2008-06-04 03:38:21.404 156 17447.56 31.91 53982.47 88888.00 2008-06-04 03:38:21.904 156 17447.58 31.86 53982.52 88888.00 2008-06-04 03:38:22.404 156 17447.57 31.72 53982.55 88888.00 2008-06-04 03:38:22.904 156 17447.50 31.78 53982.50 88888.00 2008-06-04 03:38:23.404 156 17447.45 31.88 53982.40 88888.00 2008-06-04 03:38:23.904 156 17447.45 31.86 53982.41 88888.00 2008-06-04 03:38:24.404 156 17447.45 31.81 53982.52 88888.00 2008-06-04 03:38:24.904 156 17447.52 31.68 53982.54 88888.00 2008-06-04 03:38:25.404 156 17447.53 31.65 53982.53 88888.00 2008-06-04 03:38:25.904 156 17447.58 31.68 53982.41 88888.00 2008-06-04 03:38:26.404 156 17447.64 31.64 53982.51 88888.00 2008-06-04 03:38:26.904 156 17447.64 31.64 53982.53 88888.00 2008-06-04 03:38:27.404 156 17447.62 31.64 53982.48 88888.00 2008-06-04 03:38:27.904 156 17447.70 31.72 53982.44 88888.00 2008-06-04 03:38:28.404 156 17447.75 31.62 53982.43 88888.00 2008-06-04 03:38:28.904 156 17447.76 31.67 53982.47 88888.00 2008-06-04 03:38:29.404 156 17447.76 31.69 53982.48 88888.00 2008-06-04 03:38:29.904 156 17447.70 31.72 53982.47 88888.00 2008-06-04 03:38:30.404 156 17447.67 31.65 53982.43 88888.00 2008-06-04 03:38:30.904 156 17447.70 31.58 53982.49 88888.00 2008-06-04 03:38:31.404 156 17447.72 31.58 53982.51 88888.00 2008-06-04 03:38:31.904 156 17447.80 31.63 53982.47 88888.00 2008-06-04 03:38:32.404 156 17447.80 31.63 53982.49 88888.00 2008-06-04 03:38:32.904 156 17447.82 31.64 53982.49 88888.00 2008-06-04 03:38:33.404 156 17447.78 31.65 53982.52 88888.00 2008-06-04 03:38:33.904 156 17447.82 31.68 53982.49 88888.00 2008-06-04 03:38:34.404 156 17447.83 31.61 53982.45 88888.00 2008-06-04 03:38:34.904 156 17447.91 31.54 53982.44 88888.00 2008-06-04 03:38:35.404 156 17448.00 31.53 53982.38 88888.00 2008-06-04 03:38:35.904 156 17448.03 31.53 53982.33 88888.00 2008-06-04 03:38:36.404 156 17447.98 31.58 53982.35 88888.00 2008-06-04 03:38:36.904 156 17447.87 31.51 53982.43 88888.00 2008-06-04 03:38:37.404 156 17447.88 31.47 53982.44 88888.00 2008-06-04 03:38:37.904 156 17447.88 31.48 53982.53 88888.00 2008-06-04 03:38:38.404 156 17447.95 31.47 53982.54 88888.00 2008-06-04 03:38:38.904 156 17447.95 31.43 53982.45 88888.00 2008-06-04 03:38:39.404 156 17447.96 31.40 53982.50 88888.00 2008-06-04 03:38:39.904 156 17447.98 31.40 53982.45 88888.00 2008-06-04 03:38:40.401 156 17448.01 31.34 53982.42 88888.00 2008-06-04 03:38:40.901 156 17448.06 31.33 53982.39 88888.00 2008-06-04 03:38:41.401 156 17448.05 31.41 53982.39 88888.00 2008-06-04 03:38:41.901 156 17448.06 31.39 53982.41 88888.00 2008-06-04 03:38:42.401 156 17448.04 31.45 53982.45 88888.00 2008-06-04 03:38:42.901 156 17447.94 31.45 53982.45 88888.00 2008-06-04 03:38:43.401 156 17448.00 31.45 53982.47 88888.00 2008-06-04 03:38:43.901 156 17448.08 31.40 53982.42 88888.00 2008-06-04 03:38:44.401 156 17448.13 31.35 53982.45 88888.00 2008-06-04 03:38:44.901 156 17448.06 31.35 53982.47 88888.00 2008-06-04 03:38:45.401 156 17448.06 31.28 53982.43 88888.00 2008-06-04 03:38:45.901 156 17448.07 31.23 53982.44 88888.00 2008-06-04 03:38:46.401 156 17448.04 31.29 53982.45 88888.00 2008-06-04 03:38:46.901 156 17448.21 31.24 53982.47 88888.00 2008-06-04 03:38:47.401 156 17448.18 31.26 53982.43 88888.00 2008-06-04 03:38:47.901 156 17448.12 31.24 53982.42 88888.00 2008-06-04 03:38:48.401 156 17448.16 31.23 53982.42 88888.00 2008-06-04 03:38:48.901 156 17448.23 31.31 53982.38 88888.00 2008-06-04 03:38:49.401 156 17448.25 31.29 53982.40 88888.00 2008-06-04 03:38:49.901 156 17448.24 31.28 53982.41 88888.00 2008-06-04 03:38:50.401 156 17448.29 31.29 53982.45 88888.00 2008-06-04 03:38:50.901 156 17448.31 31.30 53982.41 88888.00 2008-06-04 03:38:51.401 156 17448.39 31.22 53982.33 88888.00 2008-06-04 03:38:51.901 156 17448.42 31.14 53982.32 88888.00 2008-06-04 03:38:52.401 156 17448.41 31.19 53982.28 88888.00 2008-06-04 03:38:52.901 156 17448.48 31.18 53982.43 88888.00 2008-06-04 03:38:53.401 156 17448.54 31.19 53982.49 88888.00 2008-06-04 03:38:53.901 156 17448.54 31.23 53982.35 88888.00 2008-06-04 03:38:54.401 156 17448.54 31.16 53982.25 88888.00 2008-06-04 03:38:54.901 156 17448.46 31.05 53982.25 88888.00 2008-06-04 03:38:55.401 156 17448.53 31.00 53982.26 88888.00 2008-06-04 03:38:55.901 156 17448.55 31.12 53982.25 88888.00 2008-06-04 03:38:56.401 156 17448.60 31.12 53982.28 88888.00 2008-06-04 03:38:56.901 156 17448.58 31.11 53982.35 88888.00 2008-06-04 03:38:57.401 156 17448.60 31.10 53982.33 88888.00 2008-06-04 03:38:57.901 156 17448.67 30.99 53982.37 88888.00 2008-06-04 03:38:58.401 156 17448.62 31.00 53982.30 88888.00 2008-06-04 03:38:58.901 156 17448.62 30.97 53982.25 88888.00 2008-06-04 03:38:59.401 156 17448.63 30.95 53982.29 88888.00 2008-06-04 03:38:59.901 156 17448.59 31.01 53982.33 88888.00 2008-06-04 03:39:00.401 156 17448.67 31.06 53982.45 88888.00 2008-06-04 03:39:00.901 156 17448.74 31.12 53982.43 88888.00 2008-06-04 03:39:01.401 156 17448.73 31.11 53982.38 88888.00 2008-06-04 03:39:01.901 156 17448.75 31.18 53982.33 88888.00 2008-06-04 03:39:02.401 156 17448.85 31.16 53982.37 88888.00 2008-06-04 03:39:02.901 156 17448.87 31.15 53982.36 88888.00 2008-06-04 03:39:03.401 156 17448.87 31.14 53982.33 88888.00 2008-06-04 03:39:03.901 156 17448.94 31.04 53982.38 88888.00 2008-06-04 03:39:04.401 156 17448.99 31.00 53982.40 88888.00 2008-06-04 03:39:04.901 156 17449.02 31.00 53982.36 88888.00 2008-06-04 03:39:05.401 156 17448.97 31.01 53982.41 88888.00 2008-06-04 03:39:05.901 156 17448.96 31.01 53982.47 88888.00 2008-06-04 03:39:06.401 156 17448.99 31.03 53982.47 88888.00 2008-06-04 03:39:06.901 156 17448.92 31.04 53982.41 88888.00 2008-06-04 03:39:07.401 156 17448.99 31.06 53982.33 88888.00 2008-06-04 03:39:07.901 156 17448.97 31.03 53982.35 88888.00 2008-06-04 03:39:08.401 156 17448.98 31.02 53982.32 88888.00 2008-06-04 03:39:08.901 156 17448.99 31.06 53982.33 88888.00 2008-06-04 03:39:09.401 156 17449.07 31.01 53982.36 88888.00 2008-06-04 03:39:09.901 156 17449.14 31.02 53982.42 88888.00 2008-06-04 03:39:10.401 156 17449.15 31.04 53982.37 88888.00 2008-06-04 03:39:10.901 156 17449.19 31.00 53982.31 88888.00 2008-06-04 03:39:11.401 156 17449.15 30.97 53982.28 88888.00 2008-06-04 03:39:11.901 156 17449.18 30.99 53982.36 88888.00 2008-06-04 03:39:12.401 156 17449.24 31.02 53982.37 88888.00 2008-06-04 03:39:12.901 156 17449.14 31.03 53982.35 88888.00 2008-06-04 03:39:13.401 156 17449.16 31.05 53982.28 88888.00 2008-06-04 03:39:13.901 156 17449.16 31.06 53982.24 88888.00 2008-06-04 03:39:14.401 156 17449.25 31.09 53982.33 88888.00 2008-06-04 03:39:14.901 156 17449.19 31.05 53982.37 88888.00 2008-06-04 03:39:15.401 156 17449.20 31.06 53982.32 88888.00 2008-06-04 03:39:15.901 156 17449.20 31.02 53982.37 88888.00 2008-06-04 03:39:16.401 156 17449.11 30.97 53982.43 88888.00 2008-06-04 03:39:16.901 156 17449.09 30.96 53982.42 88888.00 2008-06-04 03:39:17.401 156 17449.09 31.00 53982.37 88888.00 2008-06-04 03:39:17.901 156 17449.11 31.00 53982.37 88888.00 2008-06-04 03:39:18.401 156 17449.17 30.95 53982.38 88888.00 2008-06-04 03:39:18.901 156 17449.14 30.96 53982.37 88888.00 2008-06-04 03:39:19.401 156 17449.14 31.02 53982.41 88888.00 2008-06-04 03:39:19.901 156 17449.18 31.04 53982.38 88888.00 2008-06-04 03:39:20.401 156 17449.11 31.08 53982.32 88888.00 2008-06-04 03:39:20.901 156 17449.14 31.09 53982.26 88888.00 2008-06-04 03:39:21.401 156 17449.23 31.05 53982.26 88888.00 2008-06-04 03:39:21.901 156 17449.20 31.04 53982.35 88888.00 2008-06-04 03:39:22.401 156 17449.16 31.08 53982.36 88888.00 2008-06-04 03:39:22.901 156 17449.20 31.16 53982.38 88888.00 2008-06-04 03:39:23.401 156 17449.36 31.11 53982.33 88888.00 2008-06-04 03:39:23.901 156 17449.38 31.09 53982.37 88888.00 2008-06-04 03:39:24.401 156 17449.30 31.05 53982.40 88888.00 2008-06-04 03:39:24.901 156 17449.25 31.08 53982.37 88888.00 2008-06-04 03:39:25.401 156 17449.24 31.06 53982.33 88888.00 2008-06-04 03:39:25.901 156 17449.35 30.97 53982.31 88888.00 2008-06-04 03:39:26.401 156 17449.38 30.96 53982.38 88888.00 2008-06-04 03:39:26.901 156 17449.30 30.94 53982.43 88888.00 2008-06-04 03:39:27.401 156 17449.34 30.90 53982.33 88888.00 2008-06-04 03:39:27.901 156 17449.35 30.92 53982.33 88888.00 2008-06-04 03:39:28.401 156 17449.38 31.08 53982.32 88888.00 2008-06-04 03:39:28.901 156 17449.43 31.03 53982.38 88888.00 2008-06-04 03:39:29.401 156 17449.41 31.00 53982.36 88888.00 2008-06-04 03:39:29.901 156 17449.40 31.00 53982.36 88888.00 2008-06-04 03:39:30.401 156 17449.43 31.00 53982.40 88888.00 2008-06-04 03:39:30.901 156 17449.33 31.03 53982.44 88888.00 2008-06-04 03:39:31.401 156 17449.34 30.99 53982.44 88888.00 2008-06-04 03:39:31.901 156 17449.38 30.99 53982.42 88888.00 2008-06-04 03:39:32.401 156 17449.40 30.97 53982.39 88888.00 2008-06-04 03:39:32.901 156 17449.38 31.01 53982.38 88888.00 2008-06-04 03:39:33.401 156 17449.36 31.03 53982.37 88888.00 2008-06-04 03:39:33.901 156 17449.33 31.00 53982.30 88888.00 2008-06-04 03:39:34.401 156 17449.33 31.00 53982.30 88888.00 2008-06-04 03:39:34.901 156 17449.20 31.03 53982.37 88888.00 2008-06-04 03:39:35.401 156 17449.20 31.06 53982.37 88888.00 2008-06-04 03:39:35.901 156 17449.30 31.06 53982.28 88888.00 2008-06-04 03:39:36.401 156 17449.25 30.97 53982.25 88888.00 2008-06-04 03:39:36.901 156 17449.26 30.95 53982.27 88888.00 2008-06-04 03:39:37.401 156 17449.26 30.94 53982.29 88888.00 2008-06-04 03:39:37.901 156 17449.33 30.92 53982.27 88888.00 2008-06-04 03:39:38.401 156 17449.35 30.92 53982.28 88888.00 2008-06-04 03:39:38.901 156 17449.36 30.96 53982.38 88888.00 2008-06-04 03:39:39.401 156 17449.38 30.94 53982.36 88888.00 2008-06-04 03:39:39.901 156 17449.36 31.01 53982.43 88888.00 2008-06-04 03:39:40.401 156 17449.31 31.01 53982.43 88888.00 2008-06-04 03:39:40.901 156 17449.36 31.05 53982.39 88888.00 2008-06-04 03:39:41.401 156 17449.43 31.08 53982.41 88888.00 2008-06-04 03:39:41.901 156 17449.44 31.02 53982.37 88888.00 2008-06-04 03:39:42.401 156 17449.38 31.00 53982.30 88888.00 2008-06-04 03:39:42.901 156 17449.36 31.06 53982.33 88888.00 2008-06-04 03:39:43.401 156 17449.35 31.05 53982.38 88888.00 2008-06-04 03:39:43.901 156 17449.33 31.06 53982.41 88888.00 2008-06-04 03:39:44.401 156 17449.40 31.00 53982.45 88888.00 2008-06-04 03:39:44.901 156 17449.37 31.01 53982.50 88888.00 2008-06-04 03:39:45.401 156 17449.38 30.97 53982.56 88888.00 2008-06-04 03:39:45.901 156 17449.36 30.92 53982.55 88888.00 2008-06-04 03:39:46.401 156 17449.38 30.92 53982.61 88888.00 2008-06-04 03:39:46.901 156 17449.40 30.87 53982.64 88888.00 2008-06-04 03:39:47.401 156 17449.41 30.81 53982.54 88888.00 2008-06-04 03:39:47.901 156 17449.37 30.85 53982.49 88888.00 2008-06-04 03:39:48.401 156 17449.30 30.82 53982.56 88888.00 2008-06-04 03:39:48.901 156 17449.41 30.83 53982.64 88888.00 2008-06-04 03:39:49.401 156 17449.46 30.87 53982.53 88888.00 2008-06-04 03:39:49.901 156 17449.46 30.85 53982.37 88888.00 2008-06-04 03:39:50.401 156 17449.49 30.77 53982.42 88888.00 2008-06-04 03:39:50.901 156 17449.49 30.72 53982.43 88888.00 2008-06-04 03:39:51.401 156 17449.44 30.65 53982.43 88888.00 2008-06-04 03:39:51.901 156 17449.44 30.61 53982.54 88888.00 2008-06-04 03:39:52.401 156 17449.43 30.62 53982.59 88888.00 2008-06-04 03:39:52.901 156 17449.49 30.60 53982.52 88888.00 2008-06-04 03:39:53.401 156 17449.55 30.54 53982.41 88888.00 2008-06-04 03:39:53.901 156 17449.59 30.61 53982.49 88888.00 2008-06-04 03:39:54.401 156 17449.56 30.56 53982.53 88888.00 2008-06-04 03:39:54.901 156 17449.50 30.48 53982.52 88888.00 2008-06-04 03:39:55.401 156 17449.56 30.40 53982.53 88888.00 2008-06-04 03:39:55.901 156 17449.62 30.36 53982.49 88888.00 2008-06-04 03:39:56.401 156 17449.64 30.38 53982.49 88888.00 2008-06-04 03:39:56.901 156 17449.57 30.35 53982.45 88888.00 2008-06-04 03:39:57.401 156 17449.53 30.32 53982.53 88888.00 2008-06-04 03:39:57.901 156 17449.53 30.36 53982.49 88888.00 2008-06-04 03:39:58.401 156 17449.47 30.33 53982.40 88888.00 2008-06-04 03:39:58.901 156 17449.41 30.30 53982.42 88888.00 2008-06-04 03:39:59.401 156 17449.39 30.36 53982.44 88888.00 2008-06-04 03:39:59.901 156 17449.37 30.35 53982.43 88888.00 2008-06-04 03:40:00.401 156 17449.39 30.32 53982.35 88888.00 2008-06-04 03:40:00.901 156 17449.41 30.26 53982.36 88888.00 2008-06-04 03:40:01.401 156 17449.48 30.25 53982.54 88888.00 2008-06-04 03:40:01.901 156 17449.41 30.31 53982.69 88888.00 2008-06-04 03:40:02.401 156 17449.41 30.33 53982.59 88888.00 2008-06-04 03:40:02.901 156 17449.48 30.26 53982.56 88888.00 2008-06-04 03:40:03.401 156 17449.48 30.28 53982.56 88888.00 2008-06-04 03:40:03.901 156 17449.43 30.24 53982.58 88888.00 2008-06-04 03:40:04.401 156 17449.49 30.22 53982.56 88888.00 2008-06-04 03:40:04.901 156 17449.56 30.25 53982.50 88888.00 2008-06-04 03:40:05.401 156 17449.54 30.17 53982.54 88888.00 2008-06-04 03:40:05.901 156 17449.47 30.23 53982.47 88888.00 2008-06-04 03:40:06.401 156 17449.49 30.15 53982.44 88888.00 2008-06-04 03:40:06.901 156 17449.48 30.11 53982.54 88888.00 2008-06-04 03:40:07.401 156 17449.55 30.08 53982.54 88888.00 2008-06-04 03:40:07.901 156 17449.48 30.14 53982.50 88888.00 2008-06-04 03:40:08.401 156 17449.51 30.17 53982.44 88888.00 2008-06-04 03:40:08.901 156 17449.59 30.26 53982.45 88888.00 2008-06-04 03:40:09.401 156 17449.64 30.24 53982.44 88888.00 2008-06-04 03:40:09.901 156 17449.66 30.16 53982.42 88888.00 2008-06-04 03:40:10.401 156 17449.59 30.12 53982.45 88888.00 2008-06-04 03:40:10.901 156 17449.62 30.09 53982.50 88888.00 2008-06-04 03:40:11.401 156 17449.71 30.08 53982.47 88888.00 2008-06-04 03:40:11.901 156 17449.68 30.11 53982.45 88888.00 2008-06-04 03:40:12.401 156 17449.66 30.01 53982.45 88888.00 2008-06-04 03:40:12.901 156 17449.62 30.02 53982.44 88888.00 2008-06-04 03:40:13.401 156 17449.65 30.01 53982.44 88888.00 2008-06-04 03:40:13.901 156 17449.69 29.98 53982.42 88888.00 2008-06-04 03:40:14.401 156 17449.60 29.93 53982.49 88888.00 2008-06-04 03:40:14.901 156 17449.64 29.99 53982.42 88888.00 2008-06-04 03:40:15.401 156 17449.74 29.99 53982.31 88888.00 2008-06-04 03:40:15.901 156 17449.67 29.94 53982.32 88888.00 2008-06-04 03:40:16.401 156 17449.66 29.92 53982.43 88888.00 2008-06-04 03:40:16.901 156 17449.66 29.85 53982.43 88888.00 2008-06-04 03:40:17.401 156 17449.58 29.79 53982.37 88888.00 2008-06-04 03:40:17.901 156 17449.57 29.77 53982.40 88888.00 2008-06-04 03:40:18.401 156 17449.56 29.76 53982.48 88888.00 2008-06-04 03:40:18.901 156 17449.56 29.77 53982.44 88888.00 2008-06-04 03:40:19.401 156 17449.56 29.81 53982.44 88888.00 2008-06-04 03:40:19.901 156 17449.55 29.84 53982.45 88888.00 2008-06-04 03:40:20.401 156 17449.54 29.75 53982.45 88888.00 2008-06-04 03:40:20.901 156 17449.49 29.67 53982.47 88888.00 2008-06-04 03:40:21.401 156 17449.43 29.70 53982.47 88888.00 2008-06-04 03:40:21.901 156 17449.49 29.73 53982.36 88888.00 2008-06-04 03:40:22.401 156 17449.53 29.68 53982.32 88888.00 2008-06-04 03:40:22.901 156 17449.51 29.56 53982.37 88888.00 2008-06-04 03:40:23.401 156 17449.50 29.57 53982.45 88888.00 2008-06-04 03:40:23.901 156 17449.56 29.56 53982.50 88888.00 2008-06-04 03:40:24.401 156 17449.54 29.60 53982.43 88888.00 2008-06-04 03:40:24.901 156 17449.61 29.62 53982.44 88888.00 2008-06-04 03:40:25.401 156 17449.69 29.56 53982.54 88888.00 2008-06-04 03:40:25.901 156 17449.64 29.60 53982.49 88888.00 2008-06-04 03:40:26.401 156 17449.55 29.63 53982.52 88888.00 2008-06-04 03:40:26.901 156 17449.51 29.62 53982.59 88888.00 2008-06-04 03:40:27.401 156 17449.49 29.62 53982.48 88888.00 2008-06-04 03:40:27.901 156 17449.51 29.62 53982.51 88888.00 2008-06-04 03:40:28.401 156 17449.50 29.58 53982.56 88888.00 2008-06-04 03:40:28.901 156 17449.50 29.64 53982.63 88888.00 2008-06-04 03:40:29.401 156 17449.49 29.62 53982.67 88888.00 2008-06-04 03:40:29.901 156 17449.51 29.50 53982.63 88888.00 2008-06-04 03:40:30.401 156 17449.53 29.54 53982.54 88888.00 2008-06-04 03:40:30.901 156 17449.53 29.55 53982.53 88888.00 2008-06-04 03:40:31.401 156 17449.41 29.52 53982.55 88888.00 2008-06-04 03:40:31.901 156 17449.46 29.52 53982.56 88888.00 2008-06-04 03:40:32.401 156 17449.62 29.50 53982.54 88888.00 2008-06-04 03:40:32.901 156 17449.62 29.49 53982.51 88888.00 2008-06-04 03:40:33.401 156 17449.55 29.44 53982.53 88888.00 2008-06-04 03:40:33.901 156 17449.55 29.46 53982.55 88888.00 2008-06-04 03:40:34.401 156 17449.53 29.49 53982.61 88888.00 2008-06-04 03:40:34.901 156 17449.57 29.52 53982.56 88888.00 2008-06-04 03:40:35.401 156 17449.61 29.47 53982.54 88888.00 2008-06-04 03:40:35.901 156 17449.55 29.47 53982.67 88888.00 2008-06-04 03:40:36.401 156 17449.49 29.48 53982.73 88888.00 2008-06-04 03:40:36.901 156 17449.51 29.50 53982.72 88888.00 2008-06-04 03:40:37.401 156 17449.59 29.43 53982.61 88888.00 2008-06-04 03:40:37.901 156 17449.56 29.39 53982.64 88888.00 2008-06-04 03:40:38.401 156 17449.59 29.42 53982.72 88888.00 2008-06-04 03:40:38.901 156 17449.65 29.43 53982.63 88888.00 2008-06-04 03:40:39.401 156 17449.65 29.44 53982.56 88888.00 2008-06-04 03:40:39.901 156 17449.59 29.49 53982.55 88888.00 2008-06-04 03:40:40.401 156 17449.59 29.44 53982.54 88888.00 2008-06-04 03:40:40.901 156 17449.55 29.42 53982.56 88888.00 2008-06-04 03:40:41.401 156 17449.51 29.46 53982.51 88888.00 2008-06-04 03:40:41.901 156 17449.43 29.49 53982.59 88888.00 2008-06-04 03:40:42.401 156 17449.43 29.40 53982.64 88888.00 2008-06-04 03:40:42.901 156 17449.49 29.44 53982.61 88888.00 2008-06-04 03:40:43.401 156 17449.54 29.48 53982.60 88888.00 2008-06-04 03:40:43.901 156 17449.56 29.49 53982.63 88888.00 2008-06-04 03:40:44.401 156 17449.56 29.54 53982.81 88888.00 2008-06-04 03:40:44.901 156 17449.59 29.43 53982.91 88888.00 2008-06-04 03:40:45.401 156 17449.59 29.45 53982.77 88888.00 2008-06-04 03:40:45.901 156 17449.59 29.47 53982.60 88888.00 2008-06-04 03:40:46.401 156 17449.57 29.50 53982.55 88888.00 2008-06-04 03:40:46.901 156 17449.58 29.62 53982.54 88888.00 2008-06-04 03:40:47.401 156 17449.57 29.59 53982.65 88888.00 2008-06-04 03:40:47.901 156 17449.54 29.54 53982.64 88888.00 2008-06-04 03:40:48.401 156 17449.50 29.52 53982.54 88888.00 2008-06-04 03:40:48.901 156 17449.43 29.46 53982.45 88888.00 2008-06-04 03:40:49.401 156 17449.43 29.56 53982.55 88888.00 2008-06-04 03:40:49.901 156 17449.57 29.58 53982.56 88888.00 2008-06-04 03:40:50.401 156 17449.62 29.57 53982.54 88888.00 2008-06-04 03:40:50.901 156 17449.62 29.55 53982.61 88888.00 2008-06-04 03:40:51.401 156 17449.56 29.48 53982.59 88888.00 2008-06-04 03:40:51.901 156 17449.58 29.46 53982.55 88888.00 2008-06-04 03:40:52.401 156 17449.65 29.46 53982.54 88888.00 2008-06-04 03:40:52.901 156 17449.68 29.46 53982.52 88888.00 2008-06-04 03:40:53.401 156 17449.69 29.48 53982.50 88888.00 2008-06-04 03:40:53.901 156 17449.64 29.48 53982.60 88888.00 2008-06-04 03:40:54.401 156 17449.58 29.49 53982.65 88888.00 2008-06-04 03:40:54.901 156 17449.66 29.53 53982.59 88888.00 2008-06-04 03:40:55.401 156 17449.68 29.47 53982.51 88888.00 2008-06-04 03:40:55.901 156 17449.65 29.52 53982.48 88888.00 2008-06-04 03:40:56.401 156 17449.66 29.54 53982.54 88888.00 2008-06-04 03:40:56.901 156 17449.62 29.58 53982.60 88888.00 2008-06-04 03:40:57.401 156 17449.79 29.59 53982.53 88888.00 2008-06-04 03:40:57.901 156 17449.78 29.49 53982.54 88888.00 2008-06-04 03:40:58.401 156 17449.71 29.57 53982.52 88888.00 2008-06-04 03:40:58.901 156 17449.70 29.65 53982.53 88888.00 2008-06-04 03:40:59.401 156 17449.68 29.60 53982.43 88888.00 2008-06-04 03:40:59.901 156 17449.57 29.50 53982.37 88888.00 2008-06-04 03:41:00.401 156 17449.64 29.49 53982.35 88888.00 2008-06-04 03:41:00.901 156 17449.65 29.49 53982.45 88888.00 2008-06-04 03:41:01.401 156 17449.58 29.48 53982.51 88888.00 2008-06-04 03:41:01.901 156 17449.65 29.48 53982.58 88888.00 2008-06-04 03:41:02.401 156 17449.66 29.55 53982.51 88888.00 2008-06-04 03:41:02.901 156 17449.68 29.57 53982.42 88888.00 2008-06-04 03:41:03.401 156 17449.68 29.53 53982.43 88888.00 2008-06-04 03:41:03.901 156 17449.59 29.55 53982.48 88888.00 2008-06-04 03:41:04.401 156 17449.65 29.55 53982.52 88888.00 2008-06-04 03:41:04.901 156 17449.70 29.47 53982.56 88888.00 2008-06-04 03:41:05.401 156 17449.74 29.53 53982.55 88888.00 2008-06-04 03:41:05.901 156 17449.69 29.54 53982.60 88888.00 2008-06-04 03:41:06.401 156 17449.74 29.57 53982.58 88888.00 2008-06-04 03:41:06.901 156 17449.85 29.55 53982.56 88888.00 2008-06-04 03:41:07.401 156 17449.88 29.66 53982.50 88888.00 2008-06-04 03:41:07.901 156 17449.82 29.64 53982.48 88888.00 2008-06-04 03:41:08.401 156 17449.85 29.59 53982.52 88888.00 2008-06-04 03:41:08.901 156 17449.90 29.57 53982.56 88888.00 2008-06-04 03:41:09.401 156 17449.84 29.55 53982.51 88888.00 2008-06-04 03:41:09.901 156 17449.82 29.64 53982.53 88888.00 2008-06-04 03:41:10.401 156 17449.79 29.64 53982.64 88888.00 2008-06-04 03:41:10.901 156 17449.82 29.63 53982.69 88888.00 2008-06-04 03:41:11.401 156 17449.77 29.57 53982.60 88888.00 2008-06-04 03:41:11.901 156 17449.71 29.55 53982.56 88888.00 2008-06-04 03:41:12.401 156 17449.70 29.58 53982.63 88888.00 2008-06-04 03:41:12.901 156 17449.86 29.62 53982.59 88888.00 2008-06-04 03:41:13.401 156 17449.82 29.56 53982.55 88888.00 2008-06-04 03:41:13.901 156 17449.87 29.59 53982.53 88888.00 2008-06-04 03:41:14.401 156 17449.86 29.59 53982.59 88888.00 2008-06-04 03:41:14.901 156 17449.81 29.63 53982.54 88888.00 2008-06-04 03:41:15.401 156 17449.89 29.64 53982.55 88888.00 2008-06-04 03:41:15.901 156 17449.82 29.60 53982.60 88888.00 2008-06-04 03:41:16.401 156 17449.75 29.63 53982.53 88888.00 2008-06-04 03:41:16.901 156 17449.84 29.66 53982.54 88888.00 2008-06-04 03:41:17.401 156 17449.89 29.68 53982.53 88888.00 2008-06-04 03:41:17.901 156 17449.85 29.72 53982.52 88888.00 2008-06-04 03:41:18.401 156 17449.84 29.66 53982.61 88888.00 2008-06-04 03:41:18.901 156 17449.94 29.66 53982.67 88888.00 2008-06-04 03:41:19.401 156 17449.92 29.67 53982.60 88888.00 2008-06-04 03:41:19.901 156 17449.89 29.77 53982.53 88888.00 2008-06-04 03:41:20.401 156 17449.87 29.81 53982.45 88888.00 2008-06-04 03:41:20.901 156 17449.94 29.73 53982.52 88888.00 2008-06-04 03:41:21.401 156 17449.96 29.64 53982.55 88888.00 2008-06-04 03:41:21.901 156 17449.92 29.64 53982.60 88888.00 2008-06-04 03:41:22.401 156 17450.00 29.63 53982.59 88888.00 2008-06-04 03:41:22.901 156 17450.09 29.63 53982.56 88888.00 2008-06-04 03:41:23.401 156 17450.08 29.60 53982.64 88888.00 2008-06-04 03:41:23.901 156 17450.12 29.62 53982.66 88888.00 2008-06-04 03:41:24.401 156 17450.12 29.64 53982.62 88888.00 2008-06-04 03:41:24.901 156 17450.05 29.69 53982.55 88888.00 2008-06-04 03:41:25.401 156 17450.09 29.72 53982.52 88888.00 2008-06-04 03:41:25.901 156 17450.09 29.64 53982.60 88888.00 2008-06-04 03:41:26.401 156 17450.17 29.66 53982.71 88888.00 2008-06-04 03:41:26.901 156 17450.19 29.64 53982.75 88888.00 2008-06-04 03:41:27.401 156 17450.22 29.63 53982.73 88888.00 2008-06-04 03:41:27.901 156 17450.09 29.60 53982.64 88888.00 2008-06-04 03:41:28.401 156 17450.10 29.55 53982.65 88888.00 2008-06-04 03:41:28.901 156 17450.10 29.59 53982.71 88888.00 2008-06-04 03:41:29.401 156 17450.08 29.60 53982.70 88888.00 2008-06-04 03:41:29.901 156 17450.17 29.67 53982.65 88888.00 2008-06-04 03:41:30.401 156 17450.26 29.62 53982.67 88888.00 2008-06-04 03:41:30.901 156 17450.28 29.57 53982.70 88888.00 2008-06-04 03:41:31.401 156 17450.29 29.59 53982.63 88888.00 2008-06-04 03:41:31.901 156 17450.27 29.69 53982.67 88888.00 2008-06-04 03:41:32.401 156 17450.25 29.69 53982.67 88888.00 2008-06-04 03:41:32.901 156 17450.23 29.73 53982.64 88888.00 2008-06-04 03:41:33.401 156 17450.19 29.73 53982.62 88888.00 2008-06-04 03:41:33.901 156 17450.18 29.70 53982.63 88888.00 2008-06-04 03:41:34.401 156 17450.17 29.72 53982.59 88888.00 2008-06-04 03:41:34.901 156 17450.26 29.73 53982.56 88888.00 2008-06-04 03:41:35.401 156 17450.37 29.68 53982.60 88888.00 2008-06-04 03:41:35.901 156 17450.43 29.76 53982.63 88888.00 2008-06-04 03:41:36.401 156 17450.41 29.82 53982.64 88888.00 2008-06-04 03:41:36.901 156 17450.39 29.83 53982.62 88888.00 2008-06-04 03:41:37.401 156 17450.47 29.81 53982.53 88888.00 2008-06-04 03:41:37.901 156 17450.48 29.73 53982.58 88888.00 2008-06-04 03:41:38.401 156 17450.39 29.73 53982.53 88888.00 2008-06-04 03:41:38.901 156 17450.46 29.81 53982.54 88888.00 2008-06-04 03:41:39.401 156 17450.51 29.77 53982.55 88888.00 2008-06-04 03:41:39.901 156 17450.50 29.68 53982.52 88888.00 2008-06-04 03:41:40.401 156 17450.53 29.67 53982.47 88888.00 2008-06-04 03:41:40.901 156 17450.50 29.75 53982.49 88888.00 2008-06-04 03:41:41.401 156 17450.56 29.73 53982.50 88888.00 2008-06-04 03:41:41.901 156 17450.51 29.73 53982.48 88888.00 2008-06-04 03:41:42.401 156 17450.53 29.64 53982.51 88888.00 2008-06-04 03:41:42.901 156 17450.48 29.66 53982.59 88888.00 2008-06-04 03:41:43.401 156 17450.40 29.69 53982.62 88888.00 2008-06-04 03:41:43.901 156 17450.51 29.66 53982.54 88888.00 2008-06-04 03:41:44.401 156 17450.56 29.67 53982.36 88888.00 2008-06-04 03:41:44.901 156 17450.53 29.66 53982.36 88888.00 2008-06-04 03:41:45.401 156 17450.50 29.66 53982.41 88888.00 2008-06-04 03:41:45.901 156 17450.52 29.68 53982.51 88888.00 2008-06-04 03:41:46.401 156 17450.63 29.74 53982.49 88888.00 2008-06-04 03:41:46.901 156 17450.72 29.66 53982.48 88888.00 2008-06-04 03:41:47.401 156 17450.76 29.60 53982.47 88888.00 2008-06-04 03:41:47.901 156 17450.64 29.56 53982.48 88888.00 2008-06-04 03:41:48.401 156 17450.69 29.60 53982.52 88888.00 2008-06-04 03:41:48.901 156 17450.69 29.68 53982.59 88888.00 2008-06-04 03:41:49.401 156 17450.76 29.66 53982.58 88888.00 2008-06-04 03:41:49.901 156 17450.83 29.55 53982.50 88888.00 2008-06-04 03:41:50.401 156 17450.83 29.57 53982.42 88888.00 2008-06-04 03:41:50.901 156 17450.78 29.63 53982.39 88888.00 2008-06-04 03:41:51.401 156 17450.77 29.67 53982.44 88888.00 2008-06-04 03:41:51.901 156 17450.84 29.73 53982.50 88888.00 2008-06-04 03:41:52.401 156 17450.84 29.73 53982.42 88888.00 2008-06-04 03:41:52.901 156 17450.87 29.73 53982.39 88888.00 2008-06-04 03:41:53.401 156 17450.89 29.70 53982.39 88888.00 2008-06-04 03:41:53.901 156 17450.90 29.74 53982.44 88888.00 2008-06-04 03:41:54.401 156 17450.99 29.77 53982.48 88888.00 2008-06-04 03:41:54.901 156 17450.98 29.85 53982.53 88888.00 2008-06-04 03:41:55.401 156 17450.81 29.93 53982.53 88888.00 2008-06-04 03:41:55.901 156 17450.93 29.83 53982.43 88888.00 2008-06-04 03:41:56.401 156 17450.98 29.82 53982.48 88888.00 2008-06-04 03:41:56.901 156 17450.94 29.82 53982.49 88888.00 2008-06-04 03:41:57.401 156 17450.90 29.88 53982.52 88888.00 2008-06-04 03:41:57.901 156 17450.97 29.88 53982.48 88888.00 2008-06-04 03:41:58.401 156 17451.05 29.84 53982.50 88888.00 2008-06-04 03:41:58.901 156 17451.14 29.79 53982.58 88888.00 2008-06-04 03:41:59.401 156 17451.15 29.81 53982.63 88888.00 2008-06-04 03:41:59.901 156 17451.20 29.82 53982.60 88888.00 2008-06-04 03:42:00.401 156 17451.19 29.76 53982.52 88888.00 2008-06-04 03:42:00.901 156 17451.14 29.73 53982.56 88888.00 2008-06-04 03:42:01.401 156 17451.12 29.77 53982.51 88888.00 2008-06-04 03:42:01.901 156 17451.19 29.83 53982.52 88888.00 2008-06-04 03:42:02.401 156 17451.15 29.82 53982.54 88888.00 2008-06-04 03:42:02.901 156 17451.21 29.83 53982.59 88888.00 2008-06-04 03:42:03.401 156 17451.24 29.75 53982.64 88888.00 2008-06-04 03:42:03.901 156 17451.19 29.72 53982.66 88888.00 2008-06-04 03:42:04.401 156 17451.33 29.83 53982.69 88888.00 2008-06-04 03:42:04.901 156 17451.37 29.82 53982.75 88888.00 2008-06-04 03:42:05.401 156 17451.33 29.72 53982.78 88888.00 2008-06-04 03:42:05.901 156 17451.37 29.74 53982.77 88888.00 2008-06-04 03:42:06.401 156 17451.37 29.79 53982.66 88888.00 2008-06-04 03:42:06.901 156 17451.39 29.81 53982.59 88888.00 2008-06-04 03:42:07.401 156 17451.41 29.81 53982.65 88888.00 2008-06-04 03:42:07.901 156 17451.34 29.85 53982.70 88888.00 2008-06-04 03:42:08.401 156 17451.35 29.79 53982.62 88888.00 2008-06-04 03:42:08.901 156 17451.42 29.75 53982.55 88888.00 2008-06-04 03:42:09.401 156 17451.35 29.77 53982.62 88888.00 2008-06-04 03:42:09.901 156 17451.41 29.76 53982.56 88888.00 2008-06-04 03:42:10.401 156 17451.43 29.74 53982.43 88888.00 2008-06-04 03:42:10.901 156 17451.47 29.74 53982.45 88888.00 2008-06-04 03:42:11.401 156 17451.43 29.72 53982.43 88888.00 2008-06-04 03:42:11.901 156 17451.49 29.70 53982.53 88888.00 2008-06-04 03:42:12.401 156 17451.61 29.74 53982.53 88888.00 2008-06-04 03:42:12.901 156 17451.58 29.75 53982.56 88888.00 2008-06-04 03:42:13.401 156 17451.54 29.70 53982.53 88888.00 2008-06-04 03:42:13.901 156 17451.60 29.69 53982.49 88888.00 2008-06-04 03:42:14.401 156 17451.63 29.67 53982.49 88888.00 2008-06-04 03:42:14.901 156 17451.65 29.73 53982.49 88888.00 2008-06-04 03:42:15.401 156 17451.69 29.72 53982.58 88888.00 2008-06-04 03:42:15.901 156 17451.70 29.72 53982.55 88888.00 2008-06-04 03:42:16.398 156 17451.69 29.73 53982.51 88888.00 2008-06-04 03:42:16.908 156 17451.76 29.70 53982.40 88888.00 2008-06-04 03:42:17.408 156 17451.84 29.79 53982.42 88888.00 2008-06-04 03:42:17.908 156 17451.89 29.77 53982.51 88888.00 2008-06-04 03:42:18.408 156 17451.94 29.73 53982.55 88888.00 2008-06-04 03:42:18.908 156 17451.94 29.74 53982.45 88888.00 2008-06-04 03:42:19.408 156 17452.00 29.78 53982.47 88888.00 2008-06-04 03:42:19.908 156 17452.01 29.78 53982.43 88888.00 2008-06-04 03:42:20.408 156 17451.95 29.82 53982.43 88888.00 2008-06-04 03:42:20.908 156 17451.96 29.85 53982.41 88888.00 2008-06-04 03:42:21.408 156 17451.96 29.91 53982.39 88888.00 2008-06-04 03:42:21.908 156 17452.09 29.84 53982.43 88888.00 2008-06-04 03:42:22.408 156 17452.15 29.74 53982.55 88888.00 2008-06-04 03:42:22.908 156 17452.07 29.75 53982.52 88888.00 2008-06-04 03:42:23.408 156 17452.06 29.78 53982.50 88888.00 2008-06-04 03:42:23.908 156 17452.03 29.76 53982.50 88888.00 2008-06-04 03:42:24.408 156 17452.03 29.76 53982.53 88888.00 2008-06-04 03:42:24.908 156 17452.09 29.78 53982.39 88888.00 2008-06-04 03:42:25.408 156 17452.10 29.79 53982.35 88888.00 2008-06-04 03:42:25.908 156 17452.05 29.79 53982.49 88888.00 2008-06-04 03:42:26.408 156 17452.19 29.77 53982.52 88888.00 2008-06-04 03:42:26.908 156 17452.23 29.73 53982.50 88888.00 2008-06-04 03:42:27.408 156 17452.15 29.77 53982.50 88888.00 2008-06-04 03:42:27.908 156 17452.09 29.75 53982.52 88888.00 2008-06-04 03:42:28.408 156 17452.16 29.76 53982.60 88888.00 2008-06-04 03:42:28.908 156 17452.19 29.75 53982.51 88888.00 2008-06-04 03:42:29.408 156 17452.20 29.69 53982.50 88888.00 2008-06-04 03:42:29.908 156 17452.16 29.68 53982.58 88888.00 2008-06-04 03:42:30.408 156 17452.22 29.73 53982.54 88888.00 2008-06-04 03:42:30.908 156 17452.15 29.74 53982.58 88888.00 2008-06-04 03:42:31.408 156 17452.15 29.67 53982.56 88888.00 2008-06-04 03:42:31.908 156 17452.13 29.68 53982.52 88888.00 2008-06-04 03:42:32.408 156 17452.12 29.73 53982.60 88888.00 2008-06-04 03:42:32.908 156 17452.12 29.68 53982.63 88888.00 2008-06-04 03:42:33.408 156 17452.11 29.64 53982.56 88888.00 2008-06-04 03:42:33.908 156 17452.20 29.63 53982.52 88888.00 2008-06-04 03:42:34.408 156 17452.22 29.65 53982.45 88888.00 2008-06-04 03:42:34.908 156 17452.20 29.65 53982.40 88888.00 2008-06-04 03:42:35.408 156 17452.25 29.62 53982.37 88888.00 2008-06-04 03:42:35.908 156 17452.25 29.59 53982.36 88888.00 2008-06-04 03:42:36.408 156 17452.23 29.59 53982.41 88888.00 2008-06-04 03:42:36.908 156 17452.22 29.60 53982.38 88888.00 2008-06-04 03:42:37.408 156 17452.27 29.60 53982.37 88888.00 2008-06-04 03:42:37.908 156 17452.25 29.63 53982.43 88888.00 2008-06-04 03:42:38.408 156 17452.26 29.65 53982.45 88888.00 2008-06-04 03:42:38.908 156 17452.36 29.59 53982.49 88888.00 2008-06-04 03:42:39.408 156 17452.37 29.54 53982.49 88888.00 2008-06-04 03:42:39.908 156 17452.36 29.53 53982.52 88888.00 2008-06-04 03:42:40.408 156 17452.40 29.59 53982.50 88888.00 2008-06-04 03:42:40.908 156 17452.43 29.67 53982.52 88888.00 2008-06-04 03:42:41.408 156 17452.41 29.65 53982.59 88888.00 2008-06-04 03:42:41.908 156 17452.35 29.67 53982.58 88888.00 2008-06-04 03:42:42.408 156 17452.36 29.58 53982.51 88888.00 2008-06-04 03:42:42.908 156 17452.45 29.56 53982.45 88888.00 2008-06-04 03:42:43.408 156 17452.53 29.57 53982.45 88888.00 2008-06-04 03:42:43.908 156 17452.51 29.57 53982.37 88888.00 2008-06-04 03:42:44.408 156 17452.53 29.62 53982.45 88888.00 2008-06-04 03:42:44.908 156 17452.57 29.58 53982.45 88888.00 2008-06-04 03:42:45.408 156 17452.58 29.56 53982.43 88888.00 2008-06-04 03:42:45.908 156 17452.57 29.57 53982.36 88888.00 2008-06-04 03:42:46.408 156 17452.61 29.56 53982.40 88888.00 2008-06-04 03:42:46.908 156 17452.70 29.55 53982.49 88888.00 2008-06-04 03:42:47.408 156 17452.75 29.55 53982.62 88888.00 2008-06-04 03:42:47.908 156 17452.70 29.53 53982.63 88888.00 2008-06-04 03:42:48.408 156 17452.68 29.54 53982.58 88888.00 2008-06-04 03:42:48.908 156 17452.66 29.52 53982.59 88888.00 2008-06-04 03:42:49.408 156 17452.71 29.45 53982.56 88888.00 2008-06-04 03:42:49.908 156 17452.76 29.48 53982.66 88888.00 2008-06-04 03:42:50.408 156 17452.78 29.56 53982.73 88888.00 2008-06-04 03:42:50.908 156 17452.72 29.50 53982.66 88888.00 2008-06-04 03:42:51.408 156 17452.70 29.48 53982.62 88888.00 2008-06-04 03:42:51.908 156 17452.71 29.39 53982.69 88888.00 2008-06-04 03:42:52.408 156 17452.75 29.37 53982.76 88888.00 2008-06-04 03:42:52.908 156 17452.80 29.39 53982.77 88888.00 2008-06-04 03:42:53.408 156 17452.78 29.44 53982.73 88888.00 2008-06-04 03:42:53.908 156 17452.88 29.40 53982.71 88888.00 2008-06-04 03:42:54.408 156 17452.91 29.33 53982.78 88888.00 2008-06-04 03:42:54.908 156 17452.90 29.29 53982.77 88888.00 2008-06-04 03:42:55.408 156 17452.91 29.44 53982.77 88888.00 2008-06-04 03:42:55.908 156 17452.96 29.49 53982.82 88888.00 2008-06-04 03:42:56.408 156 17452.93 29.47 53982.75 88888.00 2008-06-04 03:42:56.908 156 17453.02 29.43 53982.76 88888.00 2008-06-04 03:42:57.408 156 17453.11 29.48 53982.81 88888.00 2008-06-04 03:42:57.908 156 17453.04 29.52 53982.87 88888.00 2008-06-04 03:42:58.408 156 17453.12 29.50 53982.87 88888.00 2008-06-04 03:42:58.908 156 17453.08 29.52 53982.81 88888.00 2008-06-04 03:42:59.408 156 17453.07 29.53 53982.80 88888.00 2008-06-04 03:42:59.908 156 17453.17 29.57 53982.78 88888.00 2008-06-04 03:43:00.408 156 17453.17 29.52 53982.74 88888.00 2008-06-04 03:43:00.908 156 17453.09 29.50 53982.65 88888.00 2008-06-04 03:43:01.408 156 17453.15 29.49 53982.62 88888.00 2008-06-04 03:43:01.908 156 17453.16 29.50 53982.50 88888.00 2008-06-04 03:43:02.408 156 17453.08 29.45 53982.51 88888.00 2008-06-04 03:43:02.908 156 17453.11 29.47 53982.63 88888.00 2008-06-04 03:43:03.408 156 17453.16 29.52 53982.61 88888.00 2008-06-04 03:43:03.908 156 17453.15 29.56 53982.54 88888.00 2008-06-04 03:43:04.408 156 17453.13 29.53 53982.54 88888.00 2008-06-04 03:43:04.908 156 17453.14 29.50 53982.58 88888.00 2008-06-04 03:43:05.408 156 17453.25 29.46 53982.63 88888.00 2008-06-04 03:43:05.908 156 17453.26 29.47 53982.62 88888.00 2008-06-04 03:43:06.408 156 17453.25 29.54 53982.66 88888.00 2008-06-04 03:43:06.908 156 17453.24 29.53 53982.61 88888.00 2008-06-04 03:43:07.408 156 17453.22 29.52 53982.56 88888.00 2008-06-04 03:43:07.908 156 17453.24 29.57 53982.64 88888.00 2008-06-04 03:43:08.408 156 17453.14 29.62 53982.65 88888.00 2008-06-04 03:43:08.908 156 17453.23 29.62 53982.63 88888.00 2008-06-04 03:43:09.408 156 17453.36 29.55 53982.63 88888.00 2008-06-04 03:43:09.908 156 17453.29 29.55 53982.67 88888.00 2008-06-04 03:43:10.408 156 17453.33 29.63 53982.71 88888.00 2008-06-04 03:43:10.908 156 17453.34 29.58 53982.77 88888.00 2008-06-04 03:43:11.408 156 17453.28 29.55 53982.77 88888.00 2008-06-04 03:43:11.908 156 17453.27 29.66 53982.66 88888.00 2008-06-04 03:43:12.408 156 17453.31 29.72 53982.65 88888.00 2008-06-04 03:43:12.908 156 17453.35 29.59 53982.69 88888.00 2008-06-04 03:43:13.408 156 17453.38 29.62 53982.67 88888.00 2008-06-04 03:43:13.908 156 17453.45 29.65 53982.71 88888.00 2008-06-04 03:43:14.408 156 17453.44 29.60 53982.72 88888.00 2008-06-04 03:43:14.908 156 17453.45 29.59 53982.71 88888.00 2008-06-04 03:43:15.408 156 17453.49 29.67 53982.73 88888.00 2008-06-04 03:43:15.908 156 17453.49 29.68 53982.73 88888.00 2008-06-04 03:43:16.408 156 17453.54 29.65 53982.72 88888.00 2008-06-04 03:43:16.908 156 17453.54 29.63 53982.70 88888.00 2008-06-04 03:43:17.408 156 17453.53 29.69 53982.64 88888.00 2008-06-04 03:43:17.908 156 17453.56 29.67 53982.65 88888.00 2008-06-04 03:43:18.408 156 17453.64 29.65 53982.70 88888.00 2008-06-04 03:43:18.908 156 17453.60 29.63 53982.65 88888.00 2008-06-04 03:43:19.408 156 17453.49 29.58 53982.71 88888.00 2008-06-04 03:43:19.908 156 17453.54 29.54 53982.80 88888.00 2008-06-04 03:43:20.408 156 17453.62 29.47 53982.83 88888.00 2008-06-04 03:43:20.908 156 17453.62 29.46 53982.88 88888.00 2008-06-04 03:43:21.408 156 17453.65 29.50 53982.84 88888.00 2008-06-04 03:43:21.908 156 17453.59 29.54 53982.77 88888.00 2008-06-04 03:43:22.408 156 17453.62 29.53 53982.74 88888.00 2008-06-04 03:43:22.908 156 17453.53 29.55 53982.72 88888.00 2008-06-04 03:43:23.408 156 17453.54 29.54 53982.78 88888.00 2008-06-04 03:43:23.908 156 17453.56 29.46 53982.75 88888.00 2008-06-04 03:43:24.408 156 17453.53 29.38 53982.82 88888.00 2008-06-04 03:43:24.908 156 17453.62 29.44 53982.89 88888.00 2008-06-04 03:43:25.408 156 17453.69 29.47 53982.82 88888.00 2008-06-04 03:43:25.908 156 17453.73 29.39 53982.82 88888.00 2008-06-04 03:43:26.408 156 17453.74 29.47 53982.85 88888.00 2008-06-04 03:43:26.908 156 17453.66 29.54 53982.86 88888.00 2008-06-04 03:43:27.408 156 17453.65 29.57 53982.92 88888.00 2008-06-04 03:43:27.908 156 17453.73 29.62 53982.88 88888.00 2008-06-04 03:43:28.408 156 17453.78 29.59 53982.80 88888.00 2008-06-04 03:43:28.908 156 17453.73 29.66 53982.80 88888.00 2008-06-04 03:43:29.408 156 17453.73 29.64 53982.81 88888.00 2008-06-04 03:43:29.908 156 17453.77 29.63 53982.88 88888.00 2008-06-04 03:43:30.408 156 17453.79 29.68 53982.87 88888.00 2008-06-04 03:43:30.908 156 17453.72 29.60 53982.89 88888.00 2008-06-04 03:43:31.408 156 17453.74 29.60 53982.91 88888.00 2008-06-04 03:43:31.908 156 17453.83 29.63 53982.85 88888.00 2008-06-04 03:43:32.408 156 17453.72 29.66 53982.84 88888.00 2008-06-04 03:43:32.908 156 17453.66 29.64 53982.80 88888.00 2008-06-04 03:43:33.408 156 17453.65 29.55 53982.75 88888.00 2008-06-04 03:43:33.908 156 17453.62 29.64 53982.73 88888.00 2008-06-04 03:43:34.408 156 17453.64 29.70 53982.80 88888.00 2008-06-04 03:43:34.908 156 17453.66 29.67 53982.75 88888.00 2008-06-04 03:43:35.408 156 17453.73 29.67 53982.78 88888.00 2008-06-04 03:43:35.908 156 17453.69 29.73 53982.85 88888.00 2008-06-04 03:43:36.408 156 17453.57 29.67 53982.78 88888.00 2008-06-04 03:43:36.908 156 17453.65 29.66 53982.77 88888.00 2008-06-04 03:43:37.408 156 17453.70 29.63 53982.87 88888.00 2008-06-04 03:43:37.908 156 17453.70 29.63 53982.86 88888.00 2008-06-04 03:43:38.408 156 17453.73 29.62 53982.80 88888.00 2008-06-04 03:43:38.908 156 17453.63 29.63 53982.85 88888.00 2008-06-04 03:43:39.408 156 17453.67 29.64 53982.84 88888.00 2008-06-04 03:43:39.908 156 17453.69 29.55 53982.86 88888.00 2008-06-04 03:43:40.408 156 17453.56 29.50 53982.89 88888.00 2008-06-04 03:43:40.908 156 17453.59 29.53 53982.87 88888.00 2008-06-04 03:43:41.408 156 17453.59 29.52 53982.95 88888.00 2008-06-04 03:43:41.908 156 17453.56 29.53 53982.97 88888.00 2008-06-04 03:43:42.408 156 17453.60 29.63 53983.01 88888.00 2008-06-04 03:43:42.908 156 17453.65 29.64 53983.08 88888.00 2008-06-04 03:43:43.408 156 17453.73 29.56 53983.15 88888.00 2008-06-04 03:43:43.908 156 17453.74 29.55 53983.16 88888.00 2008-06-04 03:43:44.408 156 17453.66 29.60 53983.08 88888.00 2008-06-04 03:43:44.908 156 17453.66 29.65 53983.04 88888.00 2008-06-04 03:43:45.408 156 17453.59 29.55 53983.00 88888.00 2008-06-04 03:43:45.908 156 17453.67 29.52 53983.03 88888.00 2008-06-04 03:43:46.408 156 17453.63 29.58 53982.98 88888.00 2008-06-04 03:43:46.908 156 17453.62 29.55 53982.94 88888.00 2008-06-04 03:43:47.408 156 17453.62 29.62 53982.95 88888.00 2008-06-04 03:43:47.908 156 17453.64 29.64 53982.96 88888.00 2008-06-04 03:43:48.408 156 17453.63 29.56 53983.06 88888.00 2008-06-04 03:43:48.908 156 17453.52 29.47 53983.06 88888.00 2008-06-04 03:43:49.408 156 17453.54 29.44 53982.98 88888.00 2008-06-04 03:43:49.908 156 17453.59 29.54 53983.03 88888.00 2008-06-04 03:43:50.408 156 17453.55 29.53 53983.08 88888.00 2008-06-04 03:43:50.908 156 17453.56 29.48 53983.11 88888.00 2008-06-04 03:43:51.408 156 17453.65 29.56 53983.14 88888.00 2008-06-04 03:43:51.908 156 17453.57 29.60 53983.10 88888.00 2008-06-04 03:43:52.408 156 17453.51 29.57 53983.10 88888.00 2008-06-04 03:43:52.908 156 17453.47 29.48 53983.17 88888.00 2008-06-04 03:43:53.408 156 17453.51 29.55 53983.14 88888.00 2008-06-04 03:43:53.908 156 17453.57 29.54 53983.19 88888.00 2008-06-04 03:43:54.408 156 17453.57 29.45 53983.22 88888.00 2008-06-04 03:43:54.908 156 17453.59 29.46 53983.19 88888.00 2008-06-04 03:43:55.408 156 17453.56 29.50 53983.14 88888.00 2008-06-04 03:43:55.908 156 17453.46 29.45 53983.20 88888.00 2008-06-04 03:43:56.408 156 17453.45 29.44 53983.25 88888.00 2008-06-04 03:43:56.908 156 17453.52 29.47 53983.18 88888.00 2008-06-04 03:43:57.408 156 17453.53 29.49 53983.19 88888.00 2008-06-04 03:43:57.908 156 17453.57 29.50 53983.16 88888.00 2008-06-04 03:43:58.408 156 17453.58 29.54 53983.19 88888.00 2008-06-04 03:43:58.908 156 17453.51 29.47 53983.21 88888.00 2008-06-04 03:43:59.408 156 17453.53 29.43 53983.23 88888.00 2008-06-04 03:43:59.908 156 17453.54 29.45 53983.16 88888.00 2008-06-04 03:44:00.408 156 17453.51 29.37 53983.16 88888.00 2008-06-04 03:44:00.908 156 17453.48 29.34 53983.19 88888.00 2008-06-04 03:44:01.408 156 17453.52 29.36 53983.20 88888.00 2008-06-04 03:44:01.908 156 17453.58 29.31 53983.16 88888.00 2008-06-04 03:44:02.408 156 17453.66 29.30 53983.14 88888.00 2008-06-04 03:44:02.908 156 17453.65 29.27 53983.10 88888.00 2008-06-04 03:44:03.408 156 17453.58 29.28 53983.12 88888.00 2008-06-04 03:44:03.908 156 17453.52 29.23 53983.16 88888.00 2008-06-04 03:44:04.408 156 17453.51 29.24 53983.05 88888.00 2008-06-04 03:44:04.908 156 17453.45 29.24 53983.06 88888.00 2008-06-04 03:44:05.408 156 17453.41 29.19 53983.09 88888.00 2008-06-04 03:44:05.908 156 17453.45 29.16 53983.00 88888.00 2008-06-04 03:44:06.408 156 17453.54 29.17 53982.97 88888.00 2008-06-04 03:44:06.908 156 17453.58 29.15 53982.95 88888.00 2008-06-04 03:44:07.408 156 17453.58 29.06 53983.04 88888.00 2008-06-04 03:44:07.908 156 17453.51 29.04 53983.03 88888.00 2008-06-04 03:44:08.408 156 17453.43 29.03 53983.07 88888.00 2008-06-04 03:44:08.908 156 17453.45 29.06 53983.15 88888.00 2008-06-04 03:44:09.408 156 17453.57 29.05 53983.16 88888.00 2008-06-04 03:44:09.908 156 17453.64 29.03 53983.10 88888.00 2008-06-04 03:44:10.408 156 17453.55 29.00 53983.08 88888.00 2008-06-04 03:44:10.908 156 17453.48 28.99 53983.17 88888.00 2008-06-04 03:44:11.408 156 17453.43 28.95 53983.25 88888.00 2008-06-04 03:44:11.908 156 17453.55 28.97 53983.17 88888.00 2008-06-04 03:44:12.408 156 17453.53 28.95 53983.14 88888.00 2008-06-04 03:44:12.908 156 17453.49 28.89 53983.12 88888.00 2008-06-04 03:44:13.408 156 17453.45 28.89 53983.16 88888.00 2008-06-04 03:44:13.908 156 17453.41 28.88 53983.05 88888.00 2008-06-04 03:44:14.408 156 17453.36 28.89 53982.97 88888.00 2008-06-04 03:44:14.908 156 17453.31 28.87 53983.09 88888.00 2008-06-04 03:44:15.408 156 17453.35 28.78 53983.09 88888.00 2008-06-04 03:44:15.908 156 17453.48 28.87 53983.11 88888.00 2008-06-04 03:44:16.408 156 17453.51 28.87 53983.04 88888.00 2008-06-04 03:44:16.908 156 17453.42 28.80 53983.00 88888.00 2008-06-04 03:44:17.408 156 17453.37 28.78 53983.03 88888.00 2008-06-04 03:44:17.908 156 17453.38 28.74 53983.05 88888.00 2008-06-04 03:44:18.408 156 17453.49 28.78 53983.10 88888.00 2008-06-04 03:44:18.908 156 17453.48 28.78 53983.14 88888.00 2008-06-04 03:44:19.408 156 17453.51 28.75 53983.10 88888.00 2008-06-04 03:44:19.908 156 17453.47 28.72 53983.09 88888.00 2008-06-04 03:44:20.408 156 17453.55 28.70 53983.05 88888.00 2008-06-04 03:44:20.908 156 17453.59 28.65 53983.11 88888.00 2008-06-04 03:44:21.408 156 17453.51 28.62 53983.07 88888.00 2008-06-04 03:44:21.908 156 17453.54 28.67 53983.10 88888.00 2008-06-04 03:44:22.408 156 17453.52 28.78 53983.17 88888.00 2008-06-04 03:44:22.908 156 17453.51 28.84 53983.11 88888.00 2008-06-04 03:44:23.408 156 17453.41 28.82 53983.03 88888.00 2008-06-04 03:44:23.908 156 17453.36 28.81 53983.09 88888.00 2008-06-04 03:44:24.408 156 17453.37 28.84 53983.05 88888.00 2008-06-04 03:44:24.908 156 17453.43 28.90 53983.08 88888.00 2008-06-04 03:44:25.408 156 17453.44 28.89 53983.09 88888.00 2008-06-04 03:44:25.908 156 17453.37 28.84 53983.12 88888.00 2008-06-04 03:44:26.408 156 17453.47 28.77 53983.17 88888.00 2008-06-04 03:44:26.908 156 17453.57 28.82 53983.07 88888.00 2008-06-04 03:44:27.408 156 17453.55 28.79 53982.99 88888.00 2008-06-04 03:44:27.908 156 17453.48 28.72 53982.94 88888.00 2008-06-04 03:44:28.408 156 17453.49 28.74 53983.04 88888.00 2008-06-04 03:44:28.908 156 17453.43 28.70 53983.03 88888.00 2008-06-04 03:44:29.408 156 17453.46 28.66 53982.98 88888.00 2008-06-04 03:44:29.908 156 17453.47 28.65 53982.96 88888.00 2008-06-04 03:44:30.408 156 17453.46 28.58 53982.96 88888.00 2008-06-04 03:44:30.908 156 17453.49 28.59 53983.16 88888.00 2008-06-04 03:44:31.408 156 17453.45 28.62 53983.16 88888.00 2008-06-04 03:44:31.908 156 17453.46 28.59 53983.05 88888.00 2008-06-04 03:44:32.408 156 17453.45 28.62 53983.09 88888.00 2008-06-04 03:44:32.908 156 17453.47 28.61 53983.10 88888.00 2008-06-04 03:44:33.408 156 17453.48 28.59 53983.17 88888.00 2008-06-04 03:44:33.908 156 17453.42 28.64 53983.22 88888.00 2008-06-04 03:44:34.408 156 17453.32 28.67 53983.21 88888.00 2008-06-04 03:44:34.908 156 17453.32 28.72 53983.18 88888.00 2008-06-04 03:44:35.408 156 17453.33 28.67 53983.11 88888.00 2008-06-04 03:44:35.908 156 17453.32 28.66 53983.18 88888.00 2008-06-04 03:44:36.408 156 17453.43 28.57 53983.19 88888.00 2008-06-04 03:44:36.908 156 17453.45 28.59 53983.17 88888.00 2008-06-04 03:44:37.408 156 17453.37 28.57 53983.16 88888.00 2008-06-04 03:44:37.908 156 17453.38 28.60 53983.16 88888.00 2008-06-04 03:44:38.408 156 17453.37 28.66 53983.19 88888.00 2008-06-04 03:44:38.908 156 17453.38 28.64 53983.17 88888.00 2008-06-04 03:44:39.408 156 17453.43 28.61 53983.18 88888.00 2008-06-04 03:44:39.908 156 17453.39 28.59 53983.18 88888.00 2008-06-04 03:44:40.408 156 17453.37 28.60 53983.18 88888.00 2008-06-04 03:44:40.908 156 17453.37 28.64 53983.27 88888.00 2008-06-04 03:44:41.408 156 17453.42 28.67 53983.28 88888.00 2008-06-04 03:44:41.908 156 17453.41 28.66 53983.21 88888.00 2008-06-04 03:44:42.408 156 17453.41 28.62 53983.22 88888.00 2008-06-04 03:44:42.908 156 17453.43 28.69 53983.19 88888.00 2008-06-04 03:44:43.408 156 17453.35 28.70 53983.19 88888.00 2008-06-04 03:44:43.908 156 17453.35 28.72 53983.10 88888.00 2008-06-04 03:44:44.408 156 17453.37 28.72 53983.07 88888.00 2008-06-04 03:44:44.908 156 17453.36 28.78 53983.11 88888.00 2008-06-04 03:44:45.408 156 17453.36 28.85 53983.17 88888.00 2008-06-04 03:44:45.908 156 17453.44 28.79 53983.18 88888.00 2008-06-04 03:44:46.408 156 17453.42 28.82 53983.26 88888.00 2008-06-04 03:44:46.908 156 17453.42 28.80 53983.16 88888.00 2008-06-04 03:44:47.408 156 17453.41 28.79 53983.03 88888.00 2008-06-04 03:44:47.908 156 17453.32 28.77 53982.99 88888.00 2008-06-04 03:44:48.408 156 17453.34 28.76 53983.09 88888.00 2008-06-04 03:44:48.908 156 17453.37 28.74 53983.07 88888.00 2008-06-04 03:44:49.408 156 17453.43 28.74 53983.09 88888.00 2008-06-04 03:44:49.908 156 17453.37 28.78 53983.08 88888.00 2008-06-04 03:44:50.408 156 17453.29 28.72 53983.04 88888.00 2008-06-04 03:44:50.908 156 17453.37 28.67 53983.07 88888.00 2008-06-04 03:44:51.408 156 17453.43 28.70 53983.18 88888.00 2008-06-04 03:44:51.908 156 17453.38 28.77 53983.08 88888.00 2008-06-04 03:44:52.408 156 17453.33 28.81 53983.08 88888.00 2008-06-04 03:44:52.908 156 17453.32 28.85 53983.22 88888.00 2008-06-04 03:44:53.408 156 17453.27 28.88 53983.29 88888.00 2008-06-04 03:44:53.908 156 17453.29 28.80 53983.30 88888.00 2008-06-04 03:44:54.408 156 17453.34 28.77 53983.23 88888.00 2008-06-04 03:44:54.908 156 17453.28 28.84 53983.16 88888.00 2008-06-04 03:44:55.408 156 17453.25 28.86 53983.16 88888.00 2008-06-04 03:44:55.908 156 17453.28 28.84 53983.21 88888.00 2008-06-04 03:44:56.408 156 17453.26 28.95 53983.23 88888.00 2008-06-04 03:44:56.908 156 17453.28 28.94 53983.21 88888.00 2008-06-04 03:44:57.408 156 17453.26 28.92 53983.19 88888.00 2008-06-04 03:44:57.908 156 17453.17 28.90 53983.21 88888.00 2008-06-04 03:44:58.408 156 17453.18 28.84 53983.30 88888.00 2008-06-04 03:44:58.908 156 17453.21 28.90 53983.31 88888.00 2008-06-04 03:44:59.408 156 17453.22 28.95 53983.32 88888.00 2008-06-04 03:44:59.908 156 17453.22 29.01 53983.30 88888.00 2008-06-04 03:45:00.408 156 17453.09 29.01 53983.32 88888.00 2008-06-04 03:45:00.908 156 17453.15 29.07 53983.33 88888.00 2008-06-04 03:45:01.408 156 17453.15 29.05 53983.40 88888.00 2008-06-04 03:45:01.908 156 17453.13 29.03 53983.47 88888.00 2008-06-04 03:45:02.408 156 17453.11 29.15 53983.50 88888.00 2008-06-04 03:45:02.908 156 17453.09 29.19 53983.41 88888.00 2008-06-04 03:45:03.408 156 17453.13 29.16 53983.32 88888.00 2008-06-04 03:45:03.908 156 17453.09 29.13 53983.43 88888.00 2008-06-04 03:45:04.408 156 17453.04 29.19 53983.43 88888.00 2008-06-04 03:45:04.908 156 17453.03 29.19 53983.39 88888.00 2008-06-04 03:45:05.408 156 17453.03 29.28 53983.38 88888.00 2008-06-04 03:45:05.908 156 17453.02 29.29 53983.42 88888.00 2008-06-04 03:45:06.408 156 17453.08 29.21 53983.43 88888.00 2008-06-04 03:45:06.908 156 17453.00 29.19 53983.39 88888.00 2008-06-04 03:45:07.408 156 17452.96 29.23 53983.32 88888.00 2008-06-04 03:45:07.908 156 17452.85 29.21 53983.32 88888.00 2008-06-04 03:45:08.408 156 17452.86 29.24 53983.31 88888.00 2008-06-04 03:45:08.908 156 17452.85 29.25 53983.29 88888.00 2008-06-04 03:45:09.408 156 17452.80 29.25 53983.33 88888.00 2008-06-04 03:45:09.908 156 17452.75 29.26 53983.39 88888.00 2008-06-04 03:45:10.408 156 17452.73 29.28 53983.29 88888.00 2008-06-04 03:45:10.908 156 17452.63 29.26 53983.29 88888.00 2008-06-04 03:45:11.408 156 17452.67 29.27 53983.27 88888.00 2008-06-04 03:45:11.908 156 17452.72 29.30 53983.28 88888.00 2008-06-04 03:45:12.408 156 17452.80 29.28 53983.20 88888.00 2008-06-04 03:45:12.908 156 17452.77 29.34 53983.20 88888.00 2008-06-04 03:45:13.408 156 17452.63 29.39 53983.19 88888.00 2008-06-04 03:45:13.908 156 17452.57 29.37 53983.27 88888.00 2008-06-04 03:45:14.408 156 17452.61 29.33 53983.25 88888.00 2008-06-04 03:45:14.908 156 17452.56 29.36 53983.33 88888.00 2008-06-04 03:45:15.408 156 17452.54 29.38 53983.33 88888.00 2008-06-04 03:45:15.908 156 17452.52 29.36 53983.27 88888.00 2008-06-04 03:45:16.408 156 17452.57 29.29 53983.23 88888.00 2008-06-04 03:45:16.908 156 17452.55 29.19 53983.26 88888.00 2008-06-04 03:45:17.408 156 17452.45 29.23 53983.33 88888.00 2008-06-04 03:45:17.908 156 17452.47 29.23 53983.31 88888.00 2008-06-04 03:45:18.408 156 17452.35 29.18 53983.33 88888.00 2008-06-04 03:45:18.908 156 17452.36 29.23 53983.32 88888.00 2008-06-04 03:45:19.408 156 17452.43 29.30 53983.40 88888.00 2008-06-04 03:45:19.908 156 17452.34 29.28 53983.48 88888.00 2008-06-04 03:45:20.408 156 17452.34 29.29 53983.47 88888.00 2008-06-04 03:45:20.908 156 17452.35 29.26 53983.42 88888.00 2008-06-04 03:45:21.408 156 17452.36 29.25 53983.39 88888.00 2008-06-04 03:45:21.908 156 17452.29 29.20 53983.42 88888.00 2008-06-04 03:45:22.408 156 17452.19 29.21 53983.49 88888.00 2008-06-04 03:45:22.908 156 17452.14 29.23 53983.48 88888.00 2008-06-04 03:45:23.408 156 17452.13 29.21 53983.40 88888.00 2008-06-04 03:45:23.908 156 17451.99 29.16 53983.39 88888.00 2008-06-04 03:45:24.408 156 17451.98 29.09 53983.39 88888.00 2008-06-04 03:45:24.908 156 17452.04 29.08 53983.39 88888.00 2008-06-04 03:45:25.408 156 17452.06 29.16 53983.39 88888.00 2008-06-04 03:45:25.908 156 17452.04 29.13 53983.40 88888.00 2008-06-04 03:45:26.408 156 17452.12 29.13 53983.40 88888.00 2008-06-04 03:45:26.908 156 17452.10 29.16 53983.44 88888.00 2008-06-04 03:45:27.408 156 17451.99 29.16 53983.49 88888.00 2008-06-04 03:45:27.908 156 17451.98 29.08 53983.51 88888.00 2008-06-04 03:45:28.408 156 17451.99 29.06 53983.51 88888.00 2008-06-04 03:45:28.908 156 17452.00 29.03 53983.56 88888.00 2008-06-04 03:45:29.408 156 17451.96 29.03 53983.55 88888.00 2008-06-04 03:45:29.908 156 17451.83 29.08 53983.49 88888.00 2008-06-04 03:45:30.408 156 17451.83 29.04 53983.50 88888.00 2008-06-04 03:45:30.908 156 17451.79 29.01 53983.49 88888.00 2008-06-04 03:45:31.408 156 17451.85 29.01 53983.53 88888.00 2008-06-04 03:45:31.908 156 17451.84 29.01 53983.51 88888.00 2008-06-04 03:45:32.408 156 17451.74 29.05 53983.59 88888.00 2008-06-04 03:45:32.908 156 17451.70 28.99 53983.63 88888.00 2008-06-04 03:45:33.408 156 17451.63 28.97 53983.62 88888.00 2008-06-04 03:45:33.908 156 17451.64 29.04 53983.51 88888.00 2008-06-04 03:45:34.408 156 17451.64 29.11 53983.52 88888.00 2008-06-04 03:45:34.908 156 17451.65 29.08 53983.47 88888.00 2008-06-04 03:45:35.408 156 17451.62 29.08 53983.44 88888.00 2008-06-04 03:45:35.908 156 17451.53 29.07 53983.48 88888.00 2008-06-04 03:45:36.408 156 17451.56 29.06 53983.45 88888.00 2008-06-04 03:45:36.908 156 17451.70 29.09 53983.47 88888.00 2008-06-04 03:45:37.408 156 17451.70 29.10 53983.53 88888.00 2008-06-04 03:45:37.908 156 17451.61 29.07 53983.53 88888.00 2008-06-04 03:45:38.408 156 17451.52 28.97 53983.44 88888.00 2008-06-04 03:45:38.908 156 17451.52 28.96 53983.39 88888.00 2008-06-04 03:45:39.408 156 17451.51 29.03 53983.42 88888.00 2008-06-04 03:45:39.908 156 17451.42 28.95 53983.40 88888.00 2008-06-04 03:45:40.408 156 17451.37 28.94 53983.38 88888.00 2008-06-04 03:45:40.908 156 17451.31 29.03 53983.34 88888.00 2008-06-04 03:45:41.408 156 17451.34 29.04 53983.38 88888.00 2008-06-04 03:45:41.908 156 17451.39 29.05 53983.43 88888.00 2008-06-04 03:45:42.408 156 17451.33 29.05 53983.38 88888.00 2008-06-04 03:45:42.908 156 17451.28 29.05 53983.29 88888.00 2008-06-04 03:45:43.408 156 17451.28 28.99 53983.26 88888.00 2008-06-04 03:45:43.908 156 17451.31 28.98 53983.27 88888.00 2008-06-04 03:45:44.408 156 17451.33 28.92 53983.41 88888.00 2008-06-04 03:45:44.908 156 17451.33 28.96 53983.45 88888.00 2008-06-04 03:45:45.408 156 17451.33 28.99 53983.43 88888.00 2008-06-04 03:45:45.908 156 17451.28 29.00 53983.44 88888.00 2008-06-04 03:45:46.408 156 17451.24 28.97 53983.38 88888.00 2008-06-04 03:45:46.908 156 17451.24 28.88 53983.43 88888.00 2008-06-04 03:45:47.408 156 17451.23 28.90 53983.38 88888.00 2008-06-04 03:45:47.908 156 17451.20 28.88 53983.41 88888.00 2008-06-04 03:45:48.408 156 17451.15 28.88 53983.43 88888.00 2008-06-04 03:45:48.908 156 17451.09 28.81 53983.50 88888.00 2008-06-04 03:45:49.408 156 17451.13 28.79 53983.52 88888.00 2008-06-04 03:45:49.908 156 17451.12 28.87 53983.45 88888.00 2008-06-04 03:45:50.408 156 17451.08 28.86 53983.51 88888.00 2008-06-04 03:45:50.908 156 17451.07 28.84 53983.63 88888.00 2008-06-04 03:45:51.405 156 17451.02 28.84 53983.59 88888.00 2008-06-04 03:45:51.905 156 17450.99 28.84 53983.51 88888.00 2008-06-04 03:45:52.405 156 17450.97 28.84 53983.47 88888.00 2008-06-04 03:45:52.905 156 17451.03 28.80 53983.48 88888.00 2008-06-04 03:45:53.405 156 17450.94 28.80 53983.52 88888.00 2008-06-04 03:45:53.905 156 17450.92 28.86 53983.48 88888.00 2008-06-04 03:45:54.405 156 17450.87 28.85 53983.41 88888.00 2008-06-04 03:45:54.905 156 17450.82 28.81 53983.36 88888.00 2008-06-04 03:45:55.405 156 17450.70 28.85 53983.41 88888.00 2008-06-04 03:45:55.905 156 17450.66 28.89 53983.44 88888.00 2008-06-04 03:45:56.405 156 17450.69 28.87 53983.32 88888.00 2008-06-04 03:45:56.905 156 17450.64 28.85 53983.39 88888.00 2008-06-04 03:45:57.405 156 17450.68 28.85 53983.45 88888.00 2008-06-04 03:45:57.905 156 17450.70 28.92 53983.54 88888.00 2008-06-04 03:45:58.405 156 17450.56 28.89 53983.47 88888.00 2008-06-04 03:45:58.905 156 17450.53 28.92 53983.45 88888.00 2008-06-04 03:45:59.405 156 17450.48 28.94 53983.40 88888.00 2008-06-04 03:45:59.905 156 17450.50 28.88 53983.36 88888.00 2008-06-04 03:46:00.405 156 17450.55 28.89 53983.34 88888.00 2008-06-04 03:46:00.905 156 17450.53 28.92 53983.49 88888.00 2008-06-04 03:46:01.405 156 17450.53 28.90 53983.48 88888.00 2008-06-04 03:46:01.905 156 17450.45 28.80 53983.52 88888.00 2008-06-04 03:46:02.405 156 17450.37 28.79 53983.53 88888.00 2008-06-04 03:46:02.905 156 17450.32 28.79 53983.43 88888.00 2008-06-04 03:46:03.405 156 17450.38 28.77 53983.39 88888.00 2008-06-04 03:46:03.905 156 17450.29 28.76 53983.31 88888.00 2008-06-04 03:46:04.405 156 17450.26 28.81 53983.29 88888.00 2008-06-04 03:46:04.905 156 17450.21 28.85 53983.37 88888.00 2008-06-04 03:46:05.405 156 17450.21 28.87 53983.51 88888.00 2008-06-04 03:46:05.905 156 17450.16 28.87 53983.50 88888.00 2008-06-04 03:46:06.405 156 17450.10 28.82 53983.45 88888.00 2008-06-04 03:46:06.905 156 17450.02 28.81 53983.37 88888.00 2008-06-04 03:46:07.405 156 17449.95 28.79 53983.42 88888.00 2008-06-04 03:46:07.905 156 17450.00 28.79 53983.36 88888.00 2008-06-04 03:46:08.405 156 17449.90 28.80 53983.36 88888.00 2008-06-04 03:46:08.905 156 17449.91 28.86 53983.44 88888.00 2008-06-04 03:46:09.405 156 17449.90 28.87 53983.44 88888.00 2008-06-04 03:46:09.905 156 17449.88 28.85 53983.38 88888.00 2008-06-04 03:46:10.405 156 17449.88 28.86 53983.44 88888.00 2008-06-04 03:46:10.905 156 17449.87 28.85 53983.48 88888.00 2008-06-04 03:46:11.405 156 17449.89 28.79 53983.51 88888.00 2008-06-04 03:46:11.905 156 17449.86 28.84 53983.50 88888.00 2008-06-04 03:46:12.405 156 17449.80 28.78 53983.36 88888.00 2008-06-04 03:46:12.905 156 17449.88 28.79 53983.40 88888.00 2008-06-04 03:46:13.405 156 17449.91 28.80 53983.41 88888.00 2008-06-04 03:46:13.905 156 17449.90 28.81 53983.50 88888.00 2008-06-04 03:46:14.405 156 17449.86 28.86 53983.51 88888.00 2008-06-04 03:46:14.905 156 17449.82 28.82 53983.45 88888.00 2008-06-04 03:46:15.405 156 17449.90 28.76 53983.48 88888.00 2008-06-04 03:46:15.905 156 17449.94 28.75 53983.44 88888.00 2008-06-04 03:46:16.405 156 17449.90 28.84 53983.47 88888.00 2008-06-04 03:46:16.905 156 17449.92 28.85 53983.48 88888.00 2008-06-04 03:46:17.405 156 17449.97 28.84 53983.50 88888.00 2008-06-04 03:46:17.905 156 17449.91 28.90 53983.47 88888.00 2008-06-04 03:46:18.405 156 17449.82 28.92 53983.45 88888.00 2008-06-04 03:46:18.905 156 17449.77 28.94 53983.36 88888.00 2008-06-04 03:46:19.405 156 17449.76 28.92 53983.22 88888.00 2008-06-04 03:46:19.905 156 17449.69 28.96 53983.26 88888.00 2008-06-04 03:46:20.405 156 17449.68 28.96 53983.31 88888.00 2008-06-04 03:46:20.905 156 17449.60 29.00 53983.30 88888.00 2008-06-04 03:46:21.405 156 17449.71 29.01 53983.30 88888.00 2008-06-04 03:46:21.905 156 17449.76 29.05 53983.34 88888.00 2008-06-04 03:46:22.405 156 17449.77 29.03 53983.33 88888.00 2008-06-04 03:46:22.905 156 17449.72 29.01 53983.37 88888.00 2008-06-04 03:46:23.405 156 17449.65 29.00 53983.40 88888.00 2008-06-04 03:46:23.905 156 17449.59 29.07 53983.51 88888.00 2008-06-04 03:46:24.405 156 17449.62 29.13 53983.53 88888.00 2008-06-04 03:46:24.905 156 17449.57 29.11 53983.49 88888.00 2008-06-04 03:46:25.405 156 17449.59 29.13 53983.53 88888.00 2008-06-04 03:46:25.905 156 17449.56 29.10 53983.48 88888.00 2008-06-04 03:46:26.405 156 17449.49 29.08 53983.50 88888.00 2008-06-04 03:46:26.905 156 17449.40 29.10 53983.51 88888.00 2008-06-04 03:46:27.405 156 17449.37 29.10 53983.54 88888.00 2008-06-04 03:46:27.905 156 17449.37 29.10 53983.44 88888.00 2008-06-04 03:46:28.405 156 17449.39 29.09 53983.40 88888.00 2008-06-04 03:46:28.905 156 17449.38 29.14 53983.39 88888.00 2008-06-04 03:46:29.405 156 17449.38 29.13 53983.39 88888.00 2008-06-04 03:46:29.905 156 17449.34 29.14 53983.33 88888.00 2008-06-04 03:46:30.405 156 17449.31 29.21 53983.37 88888.00 2008-06-04 03:46:30.905 156 17449.35 29.20 53983.40 88888.00 2008-06-04 03:46:31.405 156 17449.21 29.24 53983.40 88888.00 2008-06-04 03:46:31.905 156 17449.20 29.26 53983.40 88888.00 2008-06-04 03:46:32.405 156 17449.20 29.21 53983.43 88888.00 2008-06-04 03:46:32.905 156 17449.19 29.24 53983.44 88888.00 2008-06-04 03:46:33.405 156 17449.19 29.24 53983.41 88888.00 2008-06-04 03:46:33.905 156 17449.29 29.25 53983.34 88888.00 2008-06-04 03:46:34.405 156 17449.29 29.23 53983.42 88888.00 2008-06-04 03:46:34.905 156 17449.31 29.27 53983.48 88888.00 2008-06-04 03:46:35.405 156 17449.34 29.25 53983.49 88888.00 2008-06-04 03:46:35.905 156 17449.33 29.31 53983.42 88888.00 2008-06-04 03:46:36.405 156 17449.35 29.29 53983.51 88888.00 2008-06-04 03:46:36.905 156 17449.16 29.27 53983.51 88888.00 2008-06-04 03:46:37.405 156 17449.10 29.30 53983.55 88888.00 2008-06-04 03:46:37.905 156 17449.10 29.33 53983.55 88888.00 2008-06-04 03:46:38.405 156 17449.06 29.31 53983.53 88888.00 2008-06-04 03:46:38.905 156 17449.13 29.36 53983.54 88888.00 2008-06-04 03:46:39.405 156 17449.10 29.33 53983.48 88888.00 2008-06-04 03:46:39.905 156 17449.08 29.42 53983.52 88888.00 2008-06-04 03:46:40.405 156 17449.03 29.39 53983.50 88888.00 2008-06-04 03:46:40.905 156 17449.04 29.28 53983.52 88888.00 2008-06-04 03:46:41.405 156 17449.07 29.36 53983.51 88888.00 2008-06-04 03:46:41.905 156 17449.06 29.34 53983.52 88888.00 2008-06-04 03:46:42.405 156 17449.02 29.38 53983.47 88888.00 2008-06-04 03:46:42.905 156 17449.04 29.42 53983.33 88888.00 2008-06-04 03:46:43.405 156 17449.02 29.37 53983.36 88888.00 2008-06-04 03:46:43.905 156 17448.92 29.45 53983.40 88888.00 2008-06-04 03:46:44.405 156 17448.83 29.46 53983.34 88888.00 2008-06-04 03:46:44.905 156 17448.88 29.45 53983.41 88888.00 2008-06-04 03:46:45.405 156 17448.94 29.45 53983.41 88888.00 2008-06-04 03:46:45.905 156 17448.89 29.45 53983.36 88888.00 2008-06-04 03:46:46.405 156 17448.89 29.35 53983.36 88888.00 2008-06-04 03:46:46.905 156 17448.92 29.29 53983.41 88888.00 2008-06-04 03:46:47.405 156 17448.85 29.30 53983.43 88888.00 2008-06-04 03:46:47.905 156 17448.82 29.34 53983.50 88888.00 2008-06-04 03:46:48.405 156 17448.80 29.40 53983.51 88888.00 2008-06-04 03:46:48.905 156 17448.79 29.38 53983.47 88888.00 2008-06-04 03:46:49.405 156 17448.62 29.40 53983.39 88888.00 2008-06-04 03:46:49.905 156 17448.59 29.46 53983.47 88888.00 2008-06-04 03:46:50.405 156 17448.59 29.40 53983.52 88888.00 2008-06-04 03:46:50.905 156 17448.67 29.53 53983.49 88888.00 2008-06-04 03:46:51.405 156 17448.63 29.52 53983.36 88888.00 2008-06-04 03:46:51.905 156 17448.67 29.52 53983.26 88888.00 2008-06-04 03:46:52.405 156 17448.66 29.52 53983.29 88888.00 2008-06-04 03:46:52.905 156 17448.63 29.48 53983.31 88888.00 2008-06-04 03:46:53.405 156 17448.67 29.45 53983.27 88888.00 2008-06-04 03:46:53.905 156 17448.69 29.46 53983.26 88888.00 2008-06-04 03:46:54.405 156 17448.64 29.47 53983.39 88888.00 2008-06-04 03:46:54.905 156 17448.66 29.44 53983.43 88888.00 2008-06-04 03:46:55.405 156 17448.65 29.39 53983.39 88888.00 2008-06-04 03:46:55.905 156 17448.60 29.46 53983.29 88888.00 2008-06-04 03:46:56.405 156 17448.66 29.52 53983.28 88888.00 2008-06-04 03:46:56.905 156 17448.67 29.52 53983.31 88888.00 2008-06-04 03:46:57.405 156 17448.66 29.55 53983.29 88888.00 2008-06-04 03:46:57.905 156 17448.59 29.57 53983.30 88888.00 2008-06-04 03:46:58.405 156 17448.48 29.56 53983.38 88888.00 2008-06-04 03:46:58.905 156 17448.45 29.54 53983.34 88888.00 2008-06-04 03:46:59.405 156 17448.33 29.62 53983.33 88888.00 2008-06-04 03:46:59.905 156 17448.28 29.65 53983.39 88888.00 2008-06-04 03:47:00.405 156 17448.38 29.65 53983.40 88888.00 2008-06-04 03:47:00.905 156 17448.35 29.68 53983.42 88888.00 2008-06-04 03:47:01.405 156 17448.39 29.64 53983.38 88888.00 2008-06-04 03:47:01.905 156 17448.37 29.67 53983.37 88888.00 2008-06-04 03:47:02.405 156 17448.37 29.73 53983.45 88888.00 2008-06-04 03:47:02.905 156 17448.42 29.77 53983.40 88888.00 2008-06-04 03:47:03.405 156 17448.43 29.67 53983.33 88888.00 2008-06-04 03:47:03.905 156 17448.33 29.65 53983.39 88888.00 2008-06-04 03:47:04.405 156 17448.32 29.69 53983.41 88888.00 2008-06-04 03:47:04.905 156 17448.38 29.64 53983.33 88888.00 2008-06-04 03:47:05.405 156 17448.34 29.64 53983.20 88888.00 2008-06-04 03:47:05.905 156 17448.34 29.73 53983.18 88888.00 2008-06-04 03:47:06.405 156 17448.32 29.68 53983.15 88888.00 2008-06-04 03:47:06.905 156 17448.26 29.70 53983.10 88888.00 2008-06-04 03:47:07.405 156 17448.17 29.66 53983.11 88888.00 2008-06-04 03:47:07.905 156 17448.16 29.66 53983.18 88888.00 2008-06-04 03:47:08.405 156 17448.14 29.68 53983.20 88888.00 2008-06-04 03:47:08.905 156 17448.23 29.69 53983.25 88888.00 2008-06-04 03:47:09.405 156 17448.19 29.70 53983.28 88888.00 2008-06-04 03:47:09.905 156 17448.14 29.69 53983.36 88888.00 2008-06-04 03:47:10.405 156 17448.15 29.72 53983.33 88888.00 2008-06-04 03:47:10.905 156 17448.15 29.70 53983.38 88888.00 2008-06-04 03:47:11.405 156 17448.15 29.73 53983.21 88888.00 2008-06-04 03:47:11.905 156 17448.18 29.63 53983.16 88888.00 2008-06-04 03:47:12.405 156 17448.22 29.65 53983.20 88888.00 2008-06-04 03:47:12.905 156 17448.09 29.70 53983.27 88888.00 2008-06-04 03:47:13.405 156 17448.05 29.73 53983.18 88888.00 2008-06-04 03:47:13.905 156 17448.01 29.72 53983.11 88888.00 2008-06-04 03:47:14.405 156 17448.04 29.73 53983.16 88888.00 2008-06-04 03:47:14.905 156 17447.98 29.68 53983.23 88888.00 2008-06-04 03:47:15.405 156 17447.97 29.68 53983.20 88888.00 2008-06-04 03:47:15.905 156 17447.98 29.66 53983.14 88888.00 2008-06-04 03:47:16.405 156 17447.96 29.65 53983.08 88888.00 2008-06-04 03:47:16.905 156 17447.97 29.65 53983.10 88888.00 2008-06-04 03:47:17.405 156 17447.98 29.68 53983.07 88888.00 2008-06-04 03:47:17.905 156 17448.01 29.70 53983.11 88888.00 2008-06-04 03:47:18.405 156 17447.96 29.68 53983.05 88888.00 2008-06-04 03:47:18.905 156 17447.96 29.69 53983.06 88888.00 2008-06-04 03:47:19.405 156 17447.90 29.75 53983.16 88888.00 2008-06-04 03:47:19.905 156 17447.90 29.70 53983.19 88888.00 2008-06-04 03:47:20.405 156 17447.93 29.63 53983.20 88888.00 2008-06-04 03:47:20.905 156 17447.90 29.55 53983.21 88888.00 2008-06-04 03:47:21.405 156 17447.88 29.59 53983.09 88888.00 2008-06-04 03:47:21.905 156 17447.84 29.63 53983.14 88888.00 2008-06-04 03:47:22.405 156 17447.76 29.64 53983.18 88888.00 2008-06-04 03:47:22.905 156 17447.85 29.73 53983.25 88888.00 2008-06-04 03:47:23.405 156 17447.76 29.73 53983.21 88888.00 2008-06-04 03:47:23.905 156 17447.78 29.72 53983.16 88888.00 2008-06-04 03:47:24.405 156 17447.78 29.75 53983.16 88888.00 2008-06-04 03:47:24.905 156 17447.74 29.84 53983.16 88888.00 2008-06-04 03:47:25.405 156 17447.72 29.81 53983.12 88888.00 2008-06-04 03:47:25.905 156 17447.73 29.88 53983.05 88888.00 2008-06-04 03:47:26.405 156 17447.67 29.86 53983.07 88888.00 2008-06-04 03:47:26.905 156 17447.64 29.86 53983.04 88888.00 2008-06-04 03:47:27.405 156 17447.67 29.73 53983.09 88888.00 2008-06-04 03:47:27.905 156 17447.77 29.72 53983.06 88888.00 2008-06-04 03:47:28.405 156 17447.78 29.70 53983.04 88888.00 2008-06-04 03:47:28.905 156 17447.84 29.76 53983.09 88888.00 2008-06-04 03:47:29.405 156 17447.73 29.73 53982.95 88888.00 2008-06-04 03:47:29.905 156 17447.77 29.70 53982.99 88888.00 2008-06-04 03:47:30.405 156 17447.80 29.73 53983.07 88888.00 2008-06-04 03:47:30.905 156 17447.68 29.75 53983.01 88888.00 2008-06-04 03:47:31.405 156 17447.63 29.68 53983.00 88888.00 2008-06-04 03:47:31.905 156 17447.53 29.68 53983.05 88888.00 2008-06-04 03:47:32.405 156 17447.61 29.67 53983.04 88888.00 2008-06-04 03:47:32.905 156 17447.67 29.68 53982.93 88888.00 2008-06-04 03:47:33.405 156 17447.71 29.72 53982.97 88888.00 2008-06-04 03:47:33.905 156 17447.67 29.72 53982.96 88888.00 2008-06-04 03:47:34.405 156 17447.64 29.72 53982.97 88888.00 2008-06-04 03:47:34.905 156 17447.60 29.74 53982.96 88888.00 2008-06-04 03:47:35.405 156 17447.70 29.69 53982.92 88888.00 2008-06-04 03:47:35.905 156 17447.74 29.67 53982.99 88888.00 2008-06-04 03:47:36.405 156 17447.80 29.78 53983.04 88888.00 2008-06-04 03:47:36.905 156 17447.78 29.75 53982.97 88888.00 2008-06-04 03:47:37.405 156 17447.74 29.70 53982.96 88888.00 2008-06-04 03:47:37.905 156 17447.68 29.66 53982.88 88888.00 2008-06-04 03:47:38.405 156 17447.71 29.65 53982.87 88888.00 2008-06-04 03:47:38.905 156 17447.74 29.77 53982.86 88888.00 2008-06-04 03:47:39.405 156 17447.76 29.77 53982.84 88888.00 2008-06-04 03:47:39.905 156 17447.71 29.69 53982.89 88888.00 2008-06-04 03:47:40.405 156 17447.74 29.72 53983.01 88888.00 2008-06-04 03:47:40.905 156 17447.74 29.75 53983.06 88888.00 2008-06-04 03:47:41.405 156 17447.70 29.74 53983.00 88888.00 2008-06-04 03:47:41.905 156 17447.63 29.72 53982.98 88888.00 2008-06-04 03:47:42.405 156 17447.66 29.73 53983.01 88888.00 2008-06-04 03:47:42.905 156 17447.70 29.73 53983.06 88888.00 2008-06-04 03:47:43.405 156 17447.67 29.74 53983.08 88888.00 2008-06-04 03:47:43.905 156 17447.70 29.77 53983.01 88888.00 2008-06-04 03:47:44.405 156 17447.68 29.85 53982.96 88888.00 2008-06-04 03:47:44.905 156 17447.74 29.76 53982.98 88888.00 2008-06-04 03:47:45.405 156 17447.70 29.73 53983.00 88888.00 2008-06-04 03:47:45.905 156 17447.64 29.76 53982.99 88888.00 2008-06-04 03:47:46.405 156 17447.76 29.83 53983.00 88888.00 2008-06-04 03:47:46.905 156 17447.82 29.77 53982.95 88888.00 2008-06-04 03:47:47.405 156 17447.83 29.74 53982.99 88888.00 2008-06-04 03:47:47.905 156 17447.76 29.84 53982.98 88888.00 2008-06-04 03:47:48.405 156 17447.81 29.84 53982.93 88888.00 2008-06-04 03:47:48.905 156 17447.71 29.88 53982.99 88888.00 2008-06-04 03:47:49.405 156 17447.73 29.87 53982.89 88888.00 2008-06-04 03:47:49.905 156 17447.78 29.82 53982.85 88888.00 2008-06-04 03:47:50.405 156 17447.80 29.84 53982.86 88888.00 2008-06-04 03:47:50.905 156 17447.75 29.82 53982.84 88888.00 2008-06-04 03:47:51.405 156 17447.80 29.81 53982.85 88888.00 2008-06-04 03:47:51.905 156 17447.72 29.78 53982.76 88888.00 2008-06-04 03:47:52.405 156 17447.63 29.85 53982.77 88888.00 2008-06-04 03:47:52.905 156 17447.66 29.86 53982.75 88888.00 2008-06-04 03:47:53.405 156 17447.67 29.84 53982.83 88888.00 2008-06-04 03:47:53.905 156 17447.78 29.86 53982.84 88888.00 2008-06-04 03:47:54.405 156 17447.80 29.86 53982.89 88888.00 2008-06-04 03:47:54.905 156 17447.80 29.82 53982.84 88888.00 2008-06-04 03:47:55.405 156 17447.67 29.82 53982.88 88888.00 2008-06-04 03:47:55.905 156 17447.66 29.78 53982.85 88888.00 2008-06-04 03:47:56.405 156 17447.72 29.82 53982.82 88888.00 2008-06-04 03:47:56.905 156 17447.74 29.82 53982.83 88888.00 2008-06-04 03:47:57.405 156 17447.74 29.74 53982.80 88888.00 2008-06-04 03:47:57.905 156 17447.77 29.74 53982.74 88888.00 2008-06-04 03:47:58.405 156 17447.75 29.74 53982.80 88888.00 2008-06-04 03:47:58.905 156 17447.75 29.75 53982.65 88888.00 2008-06-04 03:47:59.405 156 17447.76 29.83 53982.65 88888.00 2008-06-04 03:47:59.905 156 17447.65 29.81 53982.67 88888.00 2008-06-04 03:48:00.405 156 17447.62 29.79 53982.73 88888.00 2008-06-04 03:48:00.905 156 17447.71 29.85 53982.73 88888.00 2008-06-04 03:48:01.405 156 17447.70 29.86 53982.73 88888.00 2008-06-04 03:48:01.905 156 17447.71 29.87 53982.73 88888.00 2008-06-04 03:48:02.405 156 17447.70 29.86 53982.69 88888.00 2008-06-04 03:48:02.905 156 17447.75 29.89 53982.60 88888.00 2008-06-04 03:48:03.405 156 17447.74 29.94 53982.63 88888.00 2008-06-04 03:48:03.905 156 17447.63 29.89 53982.71 88888.00 2008-06-04 03:48:04.405 156 17447.65 29.99 53982.63 88888.00 2008-06-04 03:48:04.905 156 17447.70 29.86 53982.63 88888.00 2008-06-04 03:48:05.405 156 17447.74 29.79 53982.66 88888.00 2008-06-04 03:48:05.905 156 17447.78 29.81 53982.54 88888.00 2008-06-04 03:48:06.405 156 17447.78 29.78 53982.58 88888.00 2008-06-04 03:48:06.905 156 17447.74 29.79 53982.56 88888.00 2008-06-04 03:48:07.405 156 17447.77 29.81 53982.55 88888.00 2008-06-04 03:48:07.905 156 17447.81 29.83 53982.58 88888.00 2008-06-04 03:48:08.405 156 17447.81 29.86 53982.56 88888.00 2008-06-04 03:48:08.905 156 17447.84 29.87 53982.53 88888.00 2008-06-04 03:48:09.405 156 17447.74 29.85 53982.53 88888.00 2008-06-04 03:48:09.905 156 17447.62 29.85 53982.62 88888.00 2008-06-04 03:48:10.405 156 17447.65 29.88 53982.72 88888.00 2008-06-04 03:48:10.905 156 17447.70 29.93 53982.70 88888.00 2008-06-04 03:48:11.405 156 17447.80 29.93 53982.66 88888.00 2008-06-04 03:48:11.905 156 17447.77 29.96 53982.63 88888.00 2008-06-04 03:48:12.405 156 17447.80 29.87 53982.70 88888.00 2008-06-04 03:48:12.905 156 17447.72 29.87 53982.69 88888.00 2008-06-04 03:48:13.405 156 17447.63 29.93 53982.72 88888.00 2008-06-04 03:48:13.905 156 17447.67 29.94 53982.82 88888.00 2008-06-04 03:48:14.405 156 17447.76 29.94 53982.80 88888.00 2008-06-04 03:48:14.905 156 17447.77 29.92 53982.78 88888.00 2008-06-04 03:48:15.405 156 17447.80 29.93 53982.81 88888.00 2008-06-04 03:48:15.905 156 17447.74 29.99 53982.83 88888.00 2008-06-04 03:48:16.405 156 17447.82 29.97 53982.83 88888.00 2008-06-04 03:48:16.905 156 17447.83 29.97 53982.82 88888.00 2008-06-04 03:48:17.405 156 17447.84 29.98 53982.77 88888.00 2008-06-04 03:48:17.905 156 17447.87 29.93 53982.67 88888.00 2008-06-04 03:48:18.405 156 17447.81 29.91 53982.75 88888.00 2008-06-04 03:48:18.905 156 17447.76 29.85 53982.65 88888.00 2008-06-04 03:48:19.405 156 17447.78 29.93 53982.64 88888.00 2008-06-04 03:48:19.905 156 17447.75 29.91 53982.67 88888.00 2008-06-04 03:48:20.405 156 17447.72 29.89 53982.62 88888.00 2008-06-04 03:48:20.905 156 17447.80 29.91 53982.54 88888.00 2008-06-04 03:48:21.405 156 17447.78 29.91 53982.51 88888.00 2008-06-04 03:48:21.905 156 17447.82 29.85 53982.58 88888.00 2008-06-04 03:48:22.405 156 17447.76 29.87 53982.59 88888.00 2008-06-04 03:48:22.905 156 17447.72 29.92 53982.58 88888.00 2008-06-04 03:48:23.405 156 17447.74 29.94 53982.60 88888.00 2008-06-04 03:48:23.905 156 17447.78 29.86 53982.62 88888.00 2008-06-04 03:48:24.405 156 17447.77 29.91 53982.67 88888.00 2008-06-04 03:48:24.905 156 17447.75 30.02 53982.59 88888.00 2008-06-04 03:48:25.405 156 17447.80 30.03 53982.60 88888.00 2008-06-04 03:48:25.905 156 17447.80 30.05 53982.60 88888.00 2008-06-04 03:48:26.405 156 17447.75 30.04 53982.60 88888.00 2008-06-04 03:48:26.905 156 17447.73 30.05 53982.64 88888.00 2008-06-04 03:48:27.405 156 17447.72 30.09 53982.70 88888.00 2008-06-04 03:48:27.905 156 17447.65 30.06 53982.65 88888.00 2008-06-04 03:48:28.405 156 17447.70 30.06 53982.63 88888.00 2008-06-04 03:48:28.905 156 17447.77 30.17 53982.69 88888.00 2008-06-04 03:48:29.405 156 17447.73 30.14 53982.69 88888.00 2008-06-04 03:48:29.905 156 17447.71 30.13 53982.62 88888.00 2008-06-04 03:48:30.405 156 17447.65 30.12 53982.67 88888.00 2008-06-04 03:48:30.905 156 17447.62 30.13 53982.64 88888.00 2008-06-04 03:48:31.405 156 17447.65 30.11 53982.63 88888.00 2008-06-04 03:48:31.905 156 17447.58 30.17 53982.66 88888.00 2008-06-04 03:48:32.405 156 17447.65 30.19 53982.66 88888.00 2008-06-04 03:48:32.905 156 17447.67 30.21 53982.74 88888.00 2008-06-04 03:48:33.405 156 17447.66 30.23 53982.65 88888.00 2008-06-04 03:48:33.905 156 17447.68 30.22 53982.65 88888.00 2008-06-04 03:48:34.405 156 17447.63 30.18 53982.71 88888.00 2008-06-04 03:48:34.905 156 17447.63 30.15 53982.66 88888.00 2008-06-04 03:48:35.405 156 17447.61 30.09 53982.56 88888.00 2008-06-04 03:48:35.905 156 17447.54 30.12 53982.54 88888.00 2008-06-04 03:48:36.405 156 17447.56 30.17 53982.62 88888.00 2008-06-04 03:48:36.905 156 17447.55 30.18 53982.70 88888.00 2008-06-04 03:48:37.405 156 17447.62 30.19 53982.73 88888.00 2008-06-04 03:48:37.905 156 17447.62 30.21 53982.73 88888.00 2008-06-04 03:48:38.405 156 17447.65 30.23 53982.72 88888.00 2008-06-04 03:48:38.905 156 17447.74 30.16 53982.72 88888.00 2008-06-04 03:48:39.405 156 17447.66 30.17 53982.81 88888.00 2008-06-04 03:48:39.905 156 17447.71 30.18 53982.78 88888.00 2008-06-04 03:48:40.405 156 17447.66 30.25 53982.76 88888.00 2008-06-04 03:48:40.905 156 17447.64 30.26 53982.71 88888.00 2008-06-04 03:48:41.405 156 17447.65 30.23 53982.65 88888.00 2008-06-04 03:48:41.905 156 17447.65 30.19 53982.66 88888.00 2008-06-04 03:48:42.405 156 17447.72 30.15 53982.70 88888.00 2008-06-04 03:48:42.905 156 17447.85 30.15 53982.69 88888.00 2008-06-04 03:48:43.405 156 17447.77 30.12 53982.67 88888.00 2008-06-04 03:48:43.905 156 17447.68 30.09 53982.49 88888.00 2008-06-04 03:48:44.405 156 17447.75 30.11 53982.44 88888.00 2008-06-04 03:48:44.905 156 17447.87 30.16 53982.61 88888.00 2008-06-04 03:48:45.405 156 17447.87 30.18 53982.71 88888.00 2008-06-04 03:48:45.905 156 17447.82 30.13 53982.71 88888.00 2008-06-04 03:48:46.405 156 17447.87 30.24 53982.73 88888.00 2008-06-04 03:48:46.905 156 17447.87 30.26 53982.74 88888.00 2008-06-04 03:48:47.405 156 17447.81 30.23 53982.76 88888.00 2008-06-04 03:48:47.905 156 17447.82 30.18 53982.71 88888.00 2008-06-04 03:48:48.405 156 17447.75 30.16 53982.62 88888.00 2008-06-04 03:48:48.905 156 17447.74 30.13 53982.53 88888.00 2008-06-04 03:48:49.405 156 17447.73 30.09 53982.43 88888.00 2008-06-04 03:48:49.905 156 17447.78 30.06 53982.39 88888.00 2008-06-04 03:48:50.405 156 17447.82 30.09 53982.42 88888.00 2008-06-04 03:48:50.905 156 17447.77 30.14 53982.48 88888.00 2008-06-04 03:48:51.405 156 17447.76 30.18 53982.48 88888.00 2008-06-04 03:48:51.905 156 17447.73 30.19 53982.41 88888.00 2008-06-04 03:48:52.405 156 17447.70 30.26 53982.31 88888.00 2008-06-04 03:48:52.905 156 17447.77 30.16 53982.39 88888.00 2008-06-04 03:48:53.405 156 17447.84 30.16 53982.47 88888.00 2008-06-04 03:48:53.905 156 17447.76 30.19 53982.50 88888.00 2008-06-04 03:48:54.405 156 17447.66 30.16 53982.51 88888.00 2008-06-04 03:48:54.905 156 17447.63 30.15 53982.54 88888.00 2008-06-04 03:48:55.405 156 17447.65 30.12 53982.54 88888.00 2008-06-04 03:48:55.905 156 17447.72 30.15 53982.58 88888.00 2008-06-04 03:48:56.405 156 17447.71 30.14 53982.43 88888.00 2008-06-04 03:48:56.905 156 17447.65 30.11 53982.39 88888.00 2008-06-04 03:48:57.405 156 17447.55 30.13 53982.38 88888.00 2008-06-04 03:48:57.905 156 17447.50 30.17 53982.37 88888.00 2008-06-04 03:48:58.405 156 17447.65 30.16 53982.45 88888.00 2008-06-04 03:48:58.905 156 17447.66 30.15 53982.39 88888.00 2008-06-04 03:48:59.405 156 17447.63 30.17 53982.51 88888.00 2008-06-04 03:48:59.905 156 17447.72 30.16 53982.66 88888.00 2008-06-04 03:49:00.405 156 17447.75 30.17 53982.64 88888.00 2008-06-04 03:49:00.905 156 17447.75 30.23 53982.58 88888.00 2008-06-04 03:49:01.405 156 17447.71 30.24 53982.64 88888.00 2008-06-04 03:49:01.905 156 17447.73 30.12 53982.82 88888.00 2008-06-04 03:49:02.405 156 17447.75 30.11 53982.84 88888.00 2008-06-04 03:49:02.905 156 17447.72 30.14 53982.75 88888.00 2008-06-04 03:49:03.405 156 17447.72 30.14 53982.73 88888.00 2008-06-04 03:49:03.905 156 17447.72 30.14 53982.63 88888.00 2008-06-04 03:49:04.405 156 17447.80 30.14 53982.73 88888.00 2008-06-04 03:49:04.905 156 17447.76 30.02 53982.66 88888.00 2008-06-04 03:49:05.405 156 17447.76 30.02 53982.61 88888.00 2008-06-04 03:49:05.905 156 17447.74 30.07 53982.45 88888.00 2008-06-04 03:49:06.405 156 17447.70 30.14 53982.52 88888.00 2008-06-04 03:49:06.905 156 17447.67 30.05 53982.65 88888.00 2008-06-04 03:49:07.405 156 17447.64 29.93 53982.67 88888.00 2008-06-04 03:49:07.905 156 17447.67 29.97 53982.72 88888.00 2008-06-04 03:49:08.405 156 17447.78 29.98 53982.75 88888.00 2008-06-04 03:49:08.905 156 17447.76 30.04 53982.75 88888.00 2008-06-04 03:49:09.405 156 17447.76 30.07 53982.83 88888.00 2008-06-04 03:49:09.905 156 17447.84 30.01 53982.69 88888.00 2008-06-04 03:49:10.405 156 17447.83 29.98 53982.62 88888.00 2008-06-04 03:49:10.905 156 17447.81 29.99 53982.63 88888.00 2008-06-04 03:49:11.405 156 17447.78 29.94 53982.72 88888.00 2008-06-04 03:49:11.905 156 17447.78 29.92 53982.69 88888.00 2008-06-04 03:49:12.405 156 17447.73 29.88 53982.74 88888.00 2008-06-04 03:49:12.905 156 17447.78 29.91 53982.78 88888.00 2008-06-04 03:49:13.405 156 17447.72 29.87 53982.85 88888.00 2008-06-04 03:49:13.905 156 17447.75 29.91 53982.77 88888.00 2008-06-04 03:49:14.405 156 17447.72 29.91 53982.73 88888.00 2008-06-04 03:49:14.905 156 17447.68 29.87 53982.70 88888.00 2008-06-04 03:49:15.405 156 17447.68 29.87 53982.71 88888.00 2008-06-04 03:49:15.905 156 17447.66 29.88 53982.67 88888.00 2008-06-04 03:49:16.405 156 17447.68 29.88 53982.72 88888.00 2008-06-04 03:49:16.905 156 17447.72 29.85 53982.70 88888.00 2008-06-04 03:49:17.405 156 17447.66 29.82 53982.65 88888.00 2008-06-04 03:49:17.905 156 17447.65 29.85 53982.70 88888.00 2008-06-04 03:49:18.405 156 17447.68 29.87 53982.64 88888.00 2008-06-04 03:49:18.905 156 17447.62 29.89 53982.65 88888.00 2008-06-04 03:49:19.405 156 17447.60 29.85 53982.62 88888.00 2008-06-04 03:49:19.905 156 17447.68 29.79 53982.67 88888.00 2008-06-04 03:49:20.405 156 17447.72 29.81 53982.56 88888.00 2008-06-04 03:49:20.905 156 17447.71 29.86 53982.51 88888.00 2008-06-04 03:49:21.405 156 17447.67 29.85 53982.54 88888.00 2008-06-04 03:49:21.905 156 17447.68 29.82 53982.60 88888.00 2008-06-04 03:49:22.405 156 17447.65 29.81 53982.59 88888.00 2008-06-04 03:49:22.905 156 17447.75 29.78 53982.63 88888.00 2008-06-04 03:49:23.405 156 17447.65 29.75 53982.64 88888.00 2008-06-04 03:49:23.905 156 17447.54 29.74 53982.63 88888.00 2008-06-04 03:49:24.402 156 17447.53 29.72 53982.63 88888.00 2008-06-04 03:49:24.902 156 17447.58 29.75 53982.61 88888.00 2008-06-04 03:49:25.402 156 17447.67 29.74 53982.53 88888.00 2008-06-04 03:49:25.902 156 17447.68 29.68 53982.53 88888.00 2008-06-04 03:49:26.402 156 17447.66 29.67 53982.56 88888.00 2008-06-04 03:49:26.902 156 17447.63 29.74 53982.53 88888.00 2008-06-04 03:49:27.402 156 17447.55 29.73 53982.64 88888.00 2008-06-04 03:49:27.902 156 17447.56 29.73 53982.73 88888.00 2008-06-04 03:49:28.402 156 17447.71 29.73 53982.70 88888.00 2008-06-04 03:49:28.902 156 17447.67 29.75 53982.67 88888.00 2008-06-04 03:49:29.402 156 17447.60 29.76 53982.55 88888.00 2008-06-04 03:49:29.902 156 17447.58 29.76 53982.60 88888.00 2008-06-04 03:49:30.402 156 17447.57 29.69 53982.70 88888.00 2008-06-04 03:49:30.902 156 17447.61 29.68 53982.67 88888.00 2008-06-04 03:49:31.402 156 17447.54 29.67 53982.58 88888.00 2008-06-04 03:49:31.902 156 17447.49 29.77 53982.45 88888.00 2008-06-04 03:49:32.402 156 17447.43 29.75 53982.47 88888.00 2008-06-04 03:49:32.902 156 17447.41 29.76 53982.47 88888.00 2008-06-04 03:49:33.402 156 17447.40 29.74 53982.53 88888.00 2008-06-04 03:49:33.902 156 17447.47 29.74 53982.61 88888.00 2008-06-04 03:49:34.402 156 17447.41 29.73 53982.64 88888.00 2008-06-04 03:49:34.902 156 17447.43 29.77 53982.49 88888.00 2008-06-04 03:49:35.402 156 17447.41 29.81 53982.58 88888.00 2008-06-04 03:49:35.902 156 17447.42 29.74 53982.61 88888.00 2008-06-04 03:49:36.402 156 17447.44 29.73 53982.74 88888.00 2008-06-04 03:49:36.902 156 17447.43 29.72 53982.72 88888.00 2008-06-04 03:49:37.402 156 17447.44 29.77 53982.65 88888.00 2008-06-04 03:49:37.902 156 17447.44 29.78 53982.63 88888.00 2008-06-04 03:49:38.402 156 17447.43 29.75 53982.63 88888.00 2008-06-04 03:49:38.902 156 17447.42 29.73 53982.71 88888.00 2008-06-04 03:49:39.402 156 17447.39 29.70 53982.67 88888.00 2008-06-04 03:49:39.902 156 17447.32 29.65 53982.58 88888.00 2008-06-04 03:49:40.402 156 17447.29 29.63 53982.55 88888.00 2008-06-04 03:49:40.902 156 17447.36 29.66 53982.60 88888.00 2008-06-04 03:49:41.402 156 17447.31 29.60 53982.64 88888.00 2008-06-04 03:49:41.902 156 17447.34 29.63 53982.61 88888.00 2008-06-04 03:49:42.402 156 17447.37 29.63 53982.60 88888.00 2008-06-04 03:49:42.902 156 17447.37 29.63 53982.47 88888.00 2008-06-04 03:49:43.402 156 17447.34 29.62 53982.50 88888.00 2008-06-04 03:49:43.902 156 17447.33 29.57 53982.58 88888.00 2008-06-04 03:49:44.402 156 17447.35 29.60 53982.60 88888.00 2008-06-04 03:49:44.902 156 17447.42 29.64 53982.54 88888.00 2008-06-04 03:49:45.402 156 17447.33 29.65 53982.47 88888.00 2008-06-04 03:49:45.902 156 17447.21 29.62 53982.38 88888.00 2008-06-04 03:49:46.402 156 17447.27 29.64 53982.44 88888.00 2008-06-04 03:49:46.902 156 17447.25 29.59 53982.43 88888.00 2008-06-04 03:49:47.402 156 17447.35 29.60 53982.40 88888.00 2008-06-04 03:49:47.902 156 17447.32 29.65 53982.53 88888.00 2008-06-04 03:49:48.402 156 17447.30 29.63 53982.42 88888.00 2008-06-04 03:49:48.902 156 17447.30 29.63 53982.40 88888.00 2008-06-04 03:49:49.402 156 17447.35 29.65 53982.43 88888.00 2008-06-04 03:49:49.902 156 17447.37 29.67 53982.44 88888.00 2008-06-04 03:49:50.402 156 17447.46 29.66 53982.44 88888.00 2008-06-04 03:49:50.902 156 17447.40 29.66 53982.45 88888.00 2008-06-04 03:49:51.402 156 17447.36 29.70 53982.43 88888.00 2008-06-04 03:49:51.902 156 17447.47 29.67 53982.40 88888.00 2008-06-04 03:49:52.402 156 17447.50 29.68 53982.49 88888.00 2008-06-04 03:49:52.902 156 17447.42 29.73 53982.49 88888.00 2008-06-04 03:49:53.402 156 17447.45 29.62 53982.49 88888.00 2008-06-04 03:49:53.902 156 17447.47 29.58 53982.54 88888.00 2008-06-04 03:49:54.402 156 17447.35 29.62 53982.56 88888.00 2008-06-04 03:49:54.902 156 17447.42 29.58 53982.48 88888.00 2008-06-04 03:49:55.402 156 17447.40 29.52 53982.53 88888.00 2008-06-04 03:49:55.902 156 17447.44 29.56 53982.51 88888.00 2008-06-04 03:49:56.402 156 17447.36 29.57 53982.48 88888.00 2008-06-04 03:49:56.902 156 17447.36 29.48 53982.49 88888.00 2008-06-04 03:49:57.402 156 17447.35 29.45 53982.47 88888.00 2008-06-04 03:49:57.902 156 17447.36 29.47 53982.37 88888.00 2008-06-04 03:49:58.402 156 17447.36 29.48 53982.39 88888.00 2008-06-04 03:49:58.902 156 17447.45 29.55 53982.33 88888.00 2008-06-04 03:49:59.402 156 17447.41 29.54 53982.31 88888.00 2008-06-04 03:49:59.902 156 17447.39 29.57 53982.33 88888.00 2008-06-04 03:50:00.402 156 17447.42 29.52 53982.39 88888.00 2008-06-04 03:50:00.902 156 17447.46 29.54 53982.37 88888.00 2008-06-04 03:50:01.402 156 17447.39 29.48 53982.49 88888.00 2008-06-04 03:50:01.902 156 17447.39 29.53 53982.48 88888.00 2008-06-04 03:50:02.402 156 17447.47 29.57 53982.47 88888.00 2008-06-04 03:50:02.902 156 17447.46 29.60 53982.49 88888.00 2008-06-04 03:50:03.402 156 17447.43 29.56 53982.43 88888.00 2008-06-04 03:50:03.902 156 17447.37 29.49 53982.39 88888.00 2008-06-04 03:50:04.402 156 17447.43 29.53 53982.41 88888.00 2008-06-04 03:50:04.902 156 17447.51 29.57 53982.42 88888.00 2008-06-04 03:50:05.402 156 17447.46 29.55 53982.45 88888.00 2008-06-04 03:50:05.902 156 17447.45 29.58 53982.50 88888.00 2008-06-04 03:50:06.402 156 17447.43 29.63 53982.48 88888.00 2008-06-04 03:50:06.902 156 17447.43 29.64 53982.53 88888.00 2008-06-04 03:50:07.402 156 17447.43 29.66 53982.59 88888.00 2008-06-04 03:50:07.902 156 17447.43 29.75 53982.45 88888.00 2008-06-04 03:50:08.402 156 17447.46 29.82 53982.47 88888.00 2008-06-04 03:50:08.902 156 17447.46 29.81 53982.51 88888.00 2008-06-04 03:50:09.402 156 17447.49 29.73 53982.50 88888.00 2008-06-04 03:50:09.902 156 17447.58 29.81 53982.51 88888.00 2008-06-04 03:50:10.402 156 17447.61 29.87 53982.48 88888.00 2008-06-04 03:50:10.902 156 17447.57 29.84 53982.42 88888.00 2008-06-04 03:50:11.402 156 17447.60 29.92 53982.47 88888.00 2008-06-04 03:50:11.902 156 17447.52 29.91 53982.44 88888.00 2008-06-04 03:50:12.402 156 17447.45 29.83 53982.32 88888.00 2008-06-04 03:50:12.902 156 17447.42 29.84 53982.33 88888.00 2008-06-04 03:50:13.402 156 17447.55 29.85 53982.35 88888.00 2008-06-04 03:50:13.902 156 17447.58 29.89 53982.33 88888.00 2008-06-04 03:50:14.402 156 17447.47 29.89 53982.39 88888.00 2008-06-04 03:50:14.902 156 17447.51 29.98 53982.37 88888.00 2008-06-04 03:50:15.402 156 17447.61 29.96 53982.35 88888.00 2008-06-04 03:50:15.902 156 17447.61 29.98 53982.42 88888.00 2008-06-04 03:50:16.402 156 17447.62 30.06 53982.42 88888.00 2008-06-04 03:50:16.902 156 17447.70 30.12 53982.38 88888.00 2008-06-04 03:50:17.402 156 17447.70 30.11 53982.28 88888.00 2008-06-04 03:50:17.902 156 17447.65 29.98 53982.30 88888.00 2008-06-04 03:50:18.402 156 17447.58 29.91 53982.32 88888.00 2008-06-04 03:50:18.902 156 17447.62 29.97 53982.31 88888.00 2008-06-04 03:50:19.402 156 17447.65 29.97 53982.32 88888.00 2008-06-04 03:50:19.902 156 17447.74 29.93 53982.40 88888.00 2008-06-04 03:50:20.402 156 17447.74 30.05 53982.41 88888.00 2008-06-04 03:50:20.902 156 17447.75 30.11 53982.41 88888.00 2008-06-04 03:50:21.402 156 17447.78 30.14 53982.40 88888.00 2008-06-04 03:50:21.902 156 17447.86 30.12 53982.36 88888.00 2008-06-04 03:50:22.402 156 17447.86 30.17 53982.29 88888.00 2008-06-04 03:50:22.902 156 17447.92 30.19 53982.21 88888.00 2008-06-04 03:50:23.402 156 17447.92 30.14 53982.21 88888.00 2008-06-04 03:50:23.902 156 17447.91 30.16 53982.21 88888.00 2008-06-04 03:50:24.402 156 17447.78 30.17 53982.24 88888.00 2008-06-04 03:50:24.902 156 17447.82 30.17 53982.25 88888.00 2008-06-04 03:50:25.402 156 17447.88 30.19 53982.27 88888.00 2008-06-04 03:50:25.902 156 17447.88 30.23 53982.31 88888.00 2008-06-04 03:50:26.402 156 17447.92 30.22 53982.38 88888.00 2008-06-04 03:50:26.902 156 17447.98 30.17 53982.47 88888.00 2008-06-04 03:50:27.402 156 17447.94 30.17 53982.43 88888.00 2008-06-04 03:50:27.902 156 17447.86 30.15 53982.43 88888.00 2008-06-04 03:50:28.402 156 17447.90 30.17 53982.39 88888.00 2008-06-04 03:50:28.902 156 17447.96 30.22 53982.45 88888.00 2008-06-04 03:50:29.402 156 17447.95 30.18 53982.51 88888.00 2008-06-04 03:50:29.902 156 17447.97 30.17 53982.48 88888.00 2008-06-04 03:50:30.402 156 17447.97 30.16 53982.41 88888.00 2008-06-04 03:50:30.902 156 17447.98 30.21 53982.39 88888.00 2008-06-04 03:50:31.402 156 17447.94 30.21 53982.36 88888.00 2008-06-04 03:50:31.902 156 17447.90 30.25 53982.25 88888.00 2008-06-04 03:50:32.402 156 17447.94 30.27 53982.27 88888.00 2008-06-04 03:50:32.902 156 17448.01 30.26 53982.36 88888.00 2008-06-04 03:50:33.402 156 17447.95 30.26 53982.33 88888.00 2008-06-04 03:50:33.902 156 17447.92 30.27 53982.24 88888.00 2008-06-04 03:50:34.402 156 17447.95 30.31 53982.28 88888.00 2008-06-04 03:50:34.902 156 17447.92 30.25 53982.28 88888.00 2008-06-04 03:50:35.402 156 17447.92 30.35 53982.28 88888.00 2008-06-04 03:50:35.902 156 17448.00 30.40 53982.37 88888.00 2008-06-04 03:50:36.402 156 17448.08 30.44 53982.30 88888.00 2008-06-04 03:50:36.902 156 17448.06 30.44 53982.28 88888.00 2008-06-04 03:50:37.402 156 17448.04 30.35 53982.32 88888.00 2008-06-04 03:50:37.902 156 17448.05 30.43 53982.31 88888.00 2008-06-04 03:50:38.402 156 17448.04 30.44 53982.36 88888.00 2008-06-04 03:50:38.902 156 17448.02 30.42 53982.31 88888.00 2008-06-04 03:50:39.402 156 17447.96 30.41 53982.37 88888.00 2008-06-04 03:50:39.902 156 17448.02 30.40 53982.42 88888.00 2008-06-04 03:50:40.402 156 17447.96 30.38 53982.41 88888.00 2008-06-04 03:50:40.902 156 17448.05 30.34 53982.41 88888.00 2008-06-04 03:50:41.402 156 17448.05 30.44 53982.26 88888.00 2008-06-04 03:50:41.902 156 17448.09 30.44 53982.20 88888.00 2008-06-04 03:50:42.402 156 17448.16 30.44 53982.21 88888.00 2008-06-04 03:50:42.902 156 17448.13 30.40 53982.15 88888.00 2008-06-04 03:50:43.402 156 17448.07 30.38 53982.13 88888.00 2008-06-04 03:50:43.902 156 17448.05 30.41 53982.13 88888.00 2008-06-04 03:50:44.402 156 17447.96 30.38 53982.20 88888.00 2008-06-04 03:50:44.902 156 17447.86 30.38 53982.19 88888.00 2008-06-04 03:50:45.402 156 17447.95 30.36 53982.27 88888.00 2008-06-04 03:50:45.902 156 17448.07 30.30 53982.26 88888.00 2008-06-04 03:50:46.402 156 17448.14 30.40 53982.21 88888.00 2008-06-04 03:50:46.902 156 17448.15 30.52 53982.19 88888.00 2008-06-04 03:50:47.402 156 17448.32 30.51 53982.25 88888.00 2008-06-04 03:50:47.902 156 17448.31 30.55 53982.28 88888.00 2008-06-04 03:50:48.402 156 17448.24 30.55 53982.30 88888.00 2008-06-04 03:50:48.902 156 17448.19 30.54 53982.29 88888.00 2008-06-04 03:50:49.402 156 17448.33 30.51 53982.31 88888.00 2008-06-04 03:50:49.902 156 17448.38 30.46 53982.31 88888.00 2008-06-04 03:50:50.402 156 17448.34 30.40 53982.32 88888.00 2008-06-04 03:50:50.902 156 17448.35 30.44 53982.28 88888.00 2008-06-04 03:50:51.402 156 17448.38 30.41 53982.31 88888.00 2008-06-04 03:50:51.902 156 17448.39 30.48 53982.39 88888.00 2008-06-04 03:50:52.402 156 17448.32 30.50 53982.37 88888.00 2008-06-04 03:50:52.902 156 17448.35 30.46 53982.32 88888.00 2008-06-04 03:50:53.402 156 17448.39 30.45 53982.29 88888.00 2008-06-04 03:50:53.902 156 17448.38 30.44 53982.24 88888.00 2008-06-04 03:50:54.402 156 17448.45 30.35 53982.29 88888.00 2008-06-04 03:50:54.902 156 17448.49 30.36 53982.39 88888.00 2008-06-04 03:50:55.402 156 17448.44 30.41 53982.44 88888.00 2008-06-04 03:50:55.902 156 17448.41 30.38 53982.35 88888.00 2008-06-04 03:50:56.402 156 17448.43 30.38 53982.28 88888.00 2008-06-04 03:50:56.902 156 17448.41 30.37 53982.29 88888.00 2008-06-04 03:50:57.402 156 17448.42 30.42 53982.32 88888.00 2008-06-04 03:50:57.902 156 17448.43 30.41 53982.35 88888.00 2008-06-04 03:50:58.402 156 17448.49 30.46 53982.37 88888.00 2008-06-04 03:50:58.902 156 17448.42 30.47 53982.30 88888.00 2008-06-04 03:50:59.402 156 17448.41 30.51 53982.27 88888.00 2008-06-04 03:50:59.902 156 17448.41 30.56 53982.29 88888.00 2008-06-04 03:51:00.402 156 17448.45 30.58 53982.28 88888.00 2008-06-04 03:51:00.902 156 17448.41 30.58 53982.28 88888.00 2008-06-04 03:51:01.402 156 17448.41 30.57 53982.21 88888.00 2008-06-04 03:51:01.902 156 17448.37 30.60 53982.27 88888.00 2008-06-04 03:51:02.402 156 17448.41 30.62 53982.27 88888.00 2008-06-04 03:51:02.902 156 17448.47 30.55 53982.33 88888.00 2008-06-04 03:51:03.402 156 17448.51 30.47 53982.30 88888.00 2008-06-04 03:51:03.902 156 17448.51 30.47 53982.21 88888.00 2008-06-04 03:51:04.402 156 17448.46 30.60 53982.20 88888.00 2008-06-04 03:51:04.902 156 17448.49 30.71 53982.27 88888.00 2008-06-04 03:51:05.402 156 17448.52 30.70 53982.31 88888.00 2008-06-04 03:51:05.902 156 17448.49 30.69 53982.37 88888.00 2008-06-04 03:51:06.402 156 17448.56 30.67 53982.35 88888.00 2008-06-04 03:51:06.902 156 17448.65 30.63 53982.26 88888.00 2008-06-04 03:51:07.402 156 17448.64 30.75 53982.15 88888.00 2008-06-04 03:51:07.902 156 17448.62 30.72 53982.21 88888.00 2008-06-04 03:51:08.402 156 17448.56 30.67 53982.27 88888.00 2008-06-04 03:51:08.902 156 17448.67 30.71 53982.25 88888.00 2008-06-04 03:51:09.402 156 17448.70 30.70 53982.17 88888.00 2008-06-04 03:51:09.902 156 17448.62 30.70 53982.27 88888.00 2008-06-04 03:51:10.402 156 17448.62 30.70 53982.28 88888.00 2008-06-04 03:51:10.902 156 17448.63 30.71 53982.31 88888.00 2008-06-04 03:51:11.402 156 17448.65 30.74 53982.39 88888.00 2008-06-04 03:51:11.902 156 17448.82 30.70 53982.31 88888.00 2008-06-04 03:51:12.402 156 17448.79 30.64 53982.27 88888.00 2008-06-04 03:51:12.902 156 17448.75 30.63 53982.24 88888.00 2008-06-04 03:51:13.402 156 17448.79 30.57 53982.26 88888.00 2008-06-04 03:51:13.902 156 17448.78 30.62 53982.28 88888.00 2008-06-04 03:51:14.402 156 17448.75 30.65 53982.27 88888.00 2008-06-04 03:51:14.902 156 17448.73 30.69 53982.21 88888.00 2008-06-04 03:51:15.402 156 17448.84 30.66 53982.21 88888.00 2008-06-04 03:51:15.902 156 17448.79 30.66 53982.27 88888.00 2008-06-04 03:51:16.402 156 17448.83 30.64 53982.27 88888.00 2008-06-04 03:51:16.902 156 17448.79 30.63 53982.30 88888.00 2008-06-04 03:51:17.402 156 17448.77 30.64 53982.26 88888.00 2008-06-04 03:51:17.902 156 17448.79 30.62 53982.28 88888.00 2008-06-04 03:51:18.402 156 17448.75 30.67 53982.28 88888.00 2008-06-04 03:51:18.902 156 17448.76 30.74 53982.20 88888.00 2008-06-04 03:51:19.402 156 17448.74 30.73 53982.19 88888.00 2008-06-04 03:51:19.902 156 17448.83 30.72 53982.21 88888.00 2008-06-04 03:51:20.402 156 17448.85 30.73 53982.26 88888.00 2008-06-04 03:51:20.902 156 17448.85 30.80 53982.18 88888.00 2008-06-04 03:51:21.402 156 17448.89 30.89 53982.24 88888.00 2008-06-04 03:51:21.902 156 17448.82 30.83 53982.26 88888.00 2008-06-04 03:51:22.402 156 17448.80 30.74 53982.18 88888.00 2008-06-04 03:51:22.902 156 17448.79 30.76 53982.24 88888.00 2008-06-04 03:51:23.402 156 17448.82 30.72 53982.22 88888.00 2008-06-04 03:51:23.902 156 17448.86 30.71 53982.33 88888.00 2008-06-04 03:51:24.402 156 17448.89 30.71 53982.32 88888.00 2008-06-04 03:51:24.902 156 17448.92 30.70 53982.29 88888.00 2008-06-04 03:51:25.402 156 17448.92 30.77 53982.28 88888.00 2008-06-04 03:51:25.902 156 17448.95 30.75 53982.27 88888.00 2008-06-04 03:51:26.402 156 17448.87 30.77 53982.22 88888.00 2008-06-04 03:51:26.902 156 17448.85 30.80 53982.28 88888.00 2008-06-04 03:51:27.402 156 17448.95 30.82 53982.37 88888.00 2008-06-04 03:51:27.902 156 17449.03 30.72 53982.31 88888.00 2008-06-04 03:51:28.402 156 17448.92 30.63 53982.27 88888.00 2008-06-04 03:51:28.902 156 17448.92 30.64 53982.27 88888.00 2008-06-04 03:51:29.402 156 17448.97 30.65 53982.31 88888.00 2008-06-04 03:51:29.902 156 17448.99 30.63 53982.28 88888.00 2008-06-04 03:51:30.402 156 17449.08 30.62 53982.16 88888.00 2008-06-04 03:51:30.902 156 17449.19 30.58 53982.29 88888.00 2008-06-04 03:51:31.402 156 17449.15 30.64 53982.33 88888.00 2008-06-04 03:51:31.902 156 17449.09 30.62 53982.38 88888.00 2008-06-04 03:51:32.402 156 17449.14 30.65 53982.36 88888.00 2008-06-04 03:51:32.902 156 17449.15 30.69 53982.33 88888.00 2008-06-04 03:51:33.402 156 17449.14 30.69 53982.28 88888.00 2008-06-04 03:51:33.902 156 17449.11 30.64 53982.29 88888.00 2008-06-04 03:51:34.402 156 17449.11 30.57 53982.26 88888.00 2008-06-04 03:51:34.902 156 17449.08 30.54 53982.20 88888.00 2008-06-04 03:51:35.402 156 17449.11 30.48 53982.25 88888.00 2008-06-04 03:51:35.902 156 17449.20 30.58 53982.28 88888.00 2008-06-04 03:51:36.402 156 17449.17 30.62 53982.31 88888.00 2008-06-04 03:51:36.902 156 17449.15 30.60 53982.29 88888.00 2008-06-04 03:51:37.402 156 17449.16 30.58 53982.19 88888.00 2008-06-04 03:51:37.902 156 17449.15 30.63 53982.15 88888.00 2008-06-04 03:51:38.402 156 17449.15 30.66 53982.18 88888.00 2008-06-04 03:51:38.902 156 17449.11 30.66 53982.21 88888.00 2008-06-04 03:51:39.402 156 17449.15 30.64 53982.31 88888.00 2008-06-04 03:51:39.902 156 17449.15 30.63 53982.36 88888.00 2008-06-04 03:51:40.402 156 17449.14 30.63 53982.37 88888.00 2008-06-04 03:51:40.902 156 17449.17 30.64 53982.38 88888.00 2008-06-04 03:51:41.402 156 17449.16 30.63 53982.37 88888.00 2008-06-04 03:51:41.902 156 17449.17 30.62 53982.28 88888.00 2008-06-04 03:51:42.402 156 17449.06 30.62 53982.30 88888.00 2008-06-04 03:51:42.902 156 17449.19 30.66 53982.21 88888.00 2008-06-04 03:51:43.402 156 17449.28 30.70 53982.21 88888.00 2008-06-04 03:51:43.902 156 17449.24 30.73 53982.27 88888.00 2008-06-04 03:51:44.402 156 17449.18 30.73 53982.26 88888.00 2008-06-04 03:51:44.902 156 17449.16 30.61 53982.21 88888.00 2008-06-04 03:51:45.402 156 17449.15 30.62 53982.28 88888.00 2008-06-04 03:51:45.902 156 17449.17 30.74 53982.35 88888.00 2008-06-04 03:51:46.402 156 17449.21 30.73 53982.36 88888.00 2008-06-04 03:51:46.902 156 17449.20 30.69 53982.31 88888.00 2008-06-04 03:51:47.402 156 17449.26 30.66 53982.28 88888.00 2008-06-04 03:51:47.902 156 17449.24 30.72 53982.35 88888.00 2008-06-04 03:51:48.402 156 17449.30 30.79 53982.32 88888.00 2008-06-04 03:51:48.902 156 17449.28 30.77 53982.28 88888.00 2008-06-04 03:51:49.402 156 17449.34 30.79 53982.31 88888.00 2008-06-04 03:51:49.902 156 17449.23 30.81 53982.35 88888.00 2008-06-04 03:51:50.402 156 17449.25 30.85 53982.29 88888.00 2008-06-04 03:51:50.902 156 17449.30 30.79 53982.32 88888.00 2008-06-04 03:51:51.402 156 17449.33 30.73 53982.28 88888.00 2008-06-04 03:51:51.902 156 17449.34 30.74 53982.22 88888.00 2008-06-04 03:51:52.402 156 17449.31 30.70 53982.26 88888.00 2008-06-04 03:51:52.902 156 17449.28 30.67 53982.31 88888.00 2008-06-04 03:51:53.402 156 17449.26 30.70 53982.31 88888.00 2008-06-04 03:51:53.902 156 17449.26 30.74 53982.33 88888.00 2008-06-04 03:51:54.402 156 17449.26 30.83 53982.36 88888.00 2008-06-04 03:51:54.902 156 17449.24 30.75 53982.25 88888.00 2008-06-04 03:51:55.402 156 17449.29 30.70 53982.20 88888.00 2008-06-04 03:51:55.902 156 17449.18 30.81 53982.19 88888.00 2008-06-04 03:51:56.402 156 17449.20 30.85 53982.19 88888.00 2008-06-04 03:51:56.902 156 17449.26 30.86 53982.22 88888.00 2008-06-04 03:51:57.402 156 17449.25 30.81 53982.29 88888.00 2008-06-04 03:51:57.902 156 17449.26 30.76 53982.19 88888.00 2008-06-04 03:51:58.402 156 17449.33 30.81 53982.33 88888.00 2008-06-04 03:51:58.902 156 17449.37 30.73 53982.36 88888.00 2008-06-04 03:51:59.402 156 17449.43 30.77 53982.32 88888.00 2008-06-04 03:51:59.902 156 17449.36 30.82 53982.29 88888.00 2008-06-04 03:52:00.402 156 17449.31 30.71 53982.28 88888.00 2008-06-04 03:52:00.902 156 17449.35 30.70 53982.28 88888.00 2008-06-04 03:52:01.402 156 17449.38 30.72 53982.30 88888.00 2008-06-04 03:52:01.902 156 17449.36 30.71 53982.35 88888.00 2008-06-04 03:52:02.402 156 17449.31 30.72 53982.30 88888.00 2008-06-04 03:52:02.902 156 17449.30 30.71 53982.33 88888.00 2008-06-04 03:52:03.402 156 17449.28 30.65 53982.40 88888.00 2008-06-04 03:52:03.902 156 17449.29 30.71 53982.45 88888.00 2008-06-04 03:52:04.402 156 17449.27 30.72 53982.49 88888.00 2008-06-04 03:52:04.902 156 17449.28 30.75 53982.47 88888.00 2008-06-04 03:52:05.402 156 17449.30 30.75 53982.31 88888.00 2008-06-04 03:52:05.902 156 17449.33 30.82 53982.22 88888.00 2008-06-04 03:52:06.402 156 17449.30 30.83 53982.27 88888.00 2008-06-04 03:52:06.902 156 17449.30 30.76 53982.32 88888.00 2008-06-04 03:52:07.402 156 17449.43 30.81 53982.36 88888.00 2008-06-04 03:52:07.902 156 17449.40 30.83 53982.33 88888.00 2008-06-04 03:52:08.402 156 17449.33 30.85 53982.35 88888.00 2008-06-04 03:52:08.902 156 17449.38 30.90 53982.29 88888.00 2008-06-04 03:52:09.402 156 17449.40 30.89 53982.44 88888.00 2008-06-04 03:52:09.902 156 17449.37 30.86 53982.54 88888.00 2008-06-04 03:52:10.402 156 17449.29 30.89 53982.58 88888.00 2008-06-04 03:52:10.902 156 17449.20 30.84 53982.54 88888.00 2008-06-04 03:52:11.402 156 17449.23 30.81 53982.54 88888.00 2008-06-04 03:52:11.902 156 17449.18 30.90 53982.54 88888.00 2008-06-04 03:52:12.402 156 17449.17 30.83 53982.59 88888.00 2008-06-04 03:52:12.902 156 17449.13 30.86 53982.63 88888.00 2008-06-04 03:52:13.402 156 17449.16 30.81 53982.55 88888.00 2008-06-04 03:52:13.902 156 17449.28 30.77 53982.55 88888.00 2008-06-04 03:52:14.402 156 17449.29 30.77 53982.54 88888.00 2008-06-04 03:52:14.902 156 17449.35 30.85 53982.52 88888.00 2008-06-04 03:52:15.402 156 17449.33 30.87 53982.51 88888.00 2008-06-04 03:52:15.902 156 17449.27 30.85 53982.47 88888.00 2008-06-04 03:52:16.402 156 17449.28 30.81 53982.47 88888.00 2008-06-04 03:52:16.902 156 17449.23 30.81 53982.50 88888.00 2008-06-04 03:52:17.402 156 17449.18 30.82 53982.52 88888.00 2008-06-04 03:52:17.902 156 17449.17 30.87 53982.61 88888.00 2008-06-04 03:52:18.402 156 17449.17 30.94 53982.64 88888.00 2008-06-04 03:52:18.902 156 17449.11 30.97 53982.49 88888.00 2008-06-04 03:52:19.402 156 17449.20 31.00 53982.49 88888.00 2008-06-04 03:52:19.902 156 17449.18 31.01 53982.54 88888.00 2008-06-04 03:52:20.402 156 17449.30 30.96 53982.60 88888.00 2008-06-04 03:52:20.902 156 17449.30 30.95 53982.58 88888.00 2008-06-04 03:52:21.402 156 17449.29 31.04 53982.56 88888.00 2008-06-04 03:52:21.902 156 17449.34 31.09 53982.55 88888.00 2008-06-04 03:52:22.402 156 17449.34 31.10 53982.59 88888.00 2008-06-04 03:52:22.902 156 17449.37 31.14 53982.54 88888.00 2008-06-04 03:52:23.402 156 17449.31 31.08 53982.56 88888.00 2008-06-04 03:52:23.902 156 17449.23 31.04 53982.55 88888.00 2008-06-04 03:52:24.402 156 17449.21 31.12 53982.52 88888.00 2008-06-04 03:52:24.902 156 17449.33 31.16 53982.53 88888.00 2008-06-04 03:52:25.402 156 17449.34 31.18 53982.54 88888.00 2008-06-04 03:52:25.902 156 17449.36 31.12 53982.58 88888.00 2008-06-04 03:52:26.402 156 17449.44 31.11 53982.62 88888.00 2008-06-04 03:52:26.902 156 17449.47 31.09 53982.64 88888.00 2008-06-04 03:52:27.402 156 17449.37 31.08 53982.61 88888.00 2008-06-04 03:52:27.902 156 17449.25 31.15 53982.56 88888.00 2008-06-04 03:52:28.402 156 17449.25 31.19 53982.60 88888.00 2008-06-04 03:52:28.902 156 17449.19 31.21 53982.67 88888.00 2008-06-04 03:52:29.402 156 17449.25 31.21 53982.73 88888.00 2008-06-04 03:52:29.902 156 17449.31 31.20 53982.63 88888.00 2008-06-04 03:52:30.402 156 17449.28 31.22 53982.59 88888.00 2008-06-04 03:52:30.902 156 17449.31 31.18 53982.52 88888.00 2008-06-04 03:52:31.402 156 17449.35 31.16 53982.61 88888.00 2008-06-04 03:52:31.902 156 17449.30 31.26 53982.63 88888.00 2008-06-04 03:52:32.402 156 17449.27 31.31 53982.64 88888.00 2008-06-04 03:52:32.902 156 17449.33 31.30 53982.59 88888.00 2008-06-04 03:52:33.402 156 17449.33 31.28 53982.66 88888.00 2008-06-04 03:52:33.902 156 17449.29 31.31 53982.65 88888.00 2008-06-04 03:52:34.402 156 17449.24 31.25 53982.70 88888.00 2008-06-04 03:52:34.902 156 17449.30 31.23 53982.65 88888.00 2008-06-04 03:52:35.402 156 17449.45 31.22 53982.59 88888.00 2008-06-04 03:52:35.902 156 17449.57 31.24 53982.59 88888.00 2008-06-04 03:52:36.402 156 17449.56 31.25 53982.47 88888.00 2008-06-04 03:52:36.902 156 17449.51 31.30 53982.52 88888.00 2008-06-04 03:52:37.402 156 17449.49 31.28 53982.39 88888.00 2008-06-04 03:52:37.902 156 17449.54 31.30 53982.45 88888.00 2008-06-04 03:52:38.402 156 17449.49 31.26 53982.59 88888.00 2008-06-04 03:52:38.902 156 17449.49 31.28 53982.51 88888.00 2008-06-04 03:52:39.402 156 17449.41 31.28 53982.53 88888.00 2008-06-04 03:52:39.902 156 17449.40 31.21 53982.54 88888.00 2008-06-04 03:52:40.402 156 17449.41 31.16 53982.55 88888.00 2008-06-04 03:52:40.902 156 17449.47 31.23 53982.51 88888.00 2008-06-04 03:52:41.402 156 17449.47 31.31 53982.58 88888.00 2008-06-04 03:52:41.902 156 17449.50 31.30 53982.72 88888.00 2008-06-04 03:52:42.402 156 17449.57 31.26 53982.72 88888.00 2008-06-04 03:52:42.902 156 17449.62 31.26 53982.75 88888.00 2008-06-04 03:52:43.402 156 17449.65 31.34 53982.67 88888.00 2008-06-04 03:52:43.902 156 17449.62 31.39 53982.65 88888.00 2008-06-04 03:52:44.402 156 17449.59 31.40 53982.63 88888.00 2008-06-04 03:52:44.902 156 17449.50 31.41 53982.65 88888.00 2008-06-04 03:52:45.402 156 17449.55 31.36 53982.62 88888.00 2008-06-04 03:52:45.902 156 17449.60 31.31 53982.62 88888.00 2008-06-04 03:52:46.402 156 17449.64 31.32 53982.65 88888.00 2008-06-04 03:52:46.902 156 17449.75 31.32 53982.75 88888.00 2008-06-04 03:52:47.402 156 17449.81 31.39 53982.75 88888.00 2008-06-04 03:52:47.902 156 17449.77 31.35 53982.73 88888.00 2008-06-04 03:52:48.402 156 17449.84 31.32 53982.71 88888.00 2008-06-04 03:52:48.902 156 17449.79 31.35 53982.71 88888.00 2008-06-04 03:52:49.402 156 17449.80 31.34 53982.69 88888.00 2008-06-04 03:52:49.902 156 17449.85 31.29 53982.80 88888.00 2008-06-04 03:52:50.402 156 17449.92 31.32 53982.86 88888.00 2008-06-04 03:52:50.902 156 17449.84 31.26 53982.80 88888.00 2008-06-04 03:52:51.402 156 17449.85 31.24 53982.67 88888.00 2008-06-04 03:52:51.902 156 17449.86 31.22 53982.63 88888.00 2008-06-04 03:52:52.402 156 17449.90 31.23 53982.62 88888.00 2008-06-04 03:52:52.902 156 17449.95 31.23 53982.65 88888.00 2008-06-04 03:52:53.402 156 17449.92 31.24 53982.63 88888.00 2008-06-04 03:52:53.902 156 17449.90 31.24 53982.63 88888.00 2008-06-04 03:52:54.402 156 17449.84 31.20 53982.63 88888.00 2008-06-04 03:52:54.902 156 17449.79 31.15 53982.66 88888.00 2008-06-04 03:52:55.402 156 17449.72 31.19 53982.73 88888.00 2008-06-04 03:52:55.902 156 17449.77 31.15 53982.69 88888.00 2008-06-04 03:52:56.402 156 17449.76 31.13 53982.61 88888.00 2008-06-04 03:52:56.902 156 17449.82 31.13 53982.55 88888.00 2008-06-04 03:52:57.402 156 17449.76 31.09 53982.58 88888.00 2008-06-04 03:52:57.902 156 17449.77 31.09 53982.66 88888.00 2008-06-04 03:52:58.402 156 17449.85 31.09 53982.63 88888.00 2008-06-04 03:52:58.902 156 17449.92 31.18 53982.54 88888.00 2008-06-04 03:52:59.399 156 17449.87 31.16 53982.53 88888.00 2008-06-04 03:52:59.909 156 17449.82 31.20 53982.55 88888.00 2008-06-04 03:53:00.409 156 17449.79 31.15 53982.58 88888.00 2008-06-04 03:53:00.909 156 17449.77 31.12 53982.63 88888.00 2008-06-04 03:53:01.409 156 17449.74 31.14 53982.66 88888.00 2008-06-04 03:53:01.909 156 17449.69 31.14 53982.64 88888.00 2008-06-04 03:53:02.409 156 17449.71 31.15 53982.62 88888.00 2008-06-04 03:53:02.909 156 17449.68 31.06 53982.65 88888.00 2008-06-04 03:53:03.409 156 17449.65 31.00 53982.55 88888.00 2008-06-04 03:53:03.909 156 17449.61 31.05 53982.62 88888.00 2008-06-04 03:53:04.409 156 17449.67 31.05 53982.60 88888.00 2008-06-04 03:53:04.909 156 17449.68 31.04 53982.50 88888.00 2008-06-04 03:53:05.409 156 17449.71 31.01 53982.47 88888.00 2008-06-04 03:53:05.909 156 17449.74 31.00 53982.58 88888.00 2008-06-04 03:53:06.409 156 17449.67 31.01 53982.56 88888.00 2008-06-04 03:53:06.909 156 17449.61 30.99 53982.54 88888.00 2008-06-04 03:53:07.409 156 17449.68 30.92 53982.54 88888.00 2008-06-04 03:53:07.909 156 17449.74 30.90 53982.55 88888.00 2008-06-04 03:53:08.409 156 17449.70 30.90 53982.56 88888.00 2008-06-04 03:53:08.909 156 17449.65 30.87 53982.55 88888.00 2008-06-04 03:53:09.409 156 17449.65 30.82 53982.63 88888.00 2008-06-04 03:53:09.909 156 17449.56 30.85 53982.63 88888.00 2008-06-04 03:53:10.409 156 17449.60 30.94 53982.70 88888.00 2008-06-04 03:53:10.909 156 17449.65 30.89 53982.74 88888.00 2008-06-04 03:53:11.409 156 17449.66 30.91 53982.72 88888.00 2008-06-04 03:53:11.909 156 17449.69 30.89 53982.70 88888.00 2008-06-04 03:53:12.409 156 17449.68 30.85 53982.70 88888.00 2008-06-04 03:53:12.909 156 17449.62 30.84 53982.65 88888.00 2008-06-04 03:53:13.409 156 17449.59 30.92 53982.69 88888.00 2008-06-04 03:53:13.909 156 17449.69 30.87 53982.69 88888.00 2008-06-04 03:53:14.409 156 17449.74 30.90 53982.71 88888.00 2008-06-04 03:53:14.909 156 17449.72 30.84 53982.77 88888.00 2008-06-04 03:53:15.409 156 17449.72 30.85 53982.81 88888.00 2008-06-04 03:53:15.909 156 17449.72 30.85 53982.87 88888.00 2008-06-04 03:53:16.409 156 17449.76 30.84 53982.78 88888.00 2008-06-04 03:53:16.909 156 17449.75 30.79 53982.74 88888.00 2008-06-04 03:53:17.409 156 17449.84 30.82 53982.84 88888.00 2008-06-04 03:53:17.909 156 17449.82 30.83 53982.78 88888.00 2008-06-04 03:53:18.409 156 17449.71 30.85 53982.80 88888.00 2008-06-04 03:53:18.909 156 17449.77 30.91 53982.78 88888.00 2008-06-04 03:53:19.409 156 17449.78 30.92 53982.71 88888.00 2008-06-04 03:53:19.909 156 17449.82 30.90 53982.77 88888.00 2008-06-04 03:53:20.409 156 17449.85 30.90 53982.78 88888.00 2008-06-04 03:53:20.909 156 17449.75 30.90 53982.83 88888.00 2008-06-04 03:53:21.409 156 17449.72 30.93 53982.72 88888.00 2008-06-04 03:53:21.909 156 17449.70 30.87 53982.70 88888.00 2008-06-04 03:53:22.409 156 17449.70 30.83 53982.73 88888.00 2008-06-04 03:53:22.909 156 17449.69 30.90 53982.74 88888.00 2008-06-04 03:53:23.409 156 17449.64 30.95 53982.83 88888.00 2008-06-04 03:53:23.909 156 17449.65 30.85 53982.82 88888.00 2008-06-04 03:53:24.409 156 17449.67 30.83 53982.85 88888.00 2008-06-04 03:53:24.909 156 17449.65 30.82 53982.76 88888.00 2008-06-04 03:53:25.409 156 17449.67 30.84 53982.70 88888.00 2008-06-04 03:53:25.909 156 17449.67 30.86 53982.82 88888.00 2008-06-04 03:53:26.409 156 17449.69 30.90 53982.89 88888.00 2008-06-04 03:53:26.909 156 17449.59 30.91 53982.83 88888.00 2008-06-04 03:53:27.409 156 17449.48 30.94 53982.73 88888.00 2008-06-04 03:53:27.909 156 17449.50 31.01 53982.75 88888.00 2008-06-04 03:53:28.409 156 17449.46 30.95 53982.73 88888.00 2008-06-04 03:53:28.909 156 17449.53 30.87 53982.67 88888.00 2008-06-04 03:53:29.409 156 17449.49 30.80 53982.69 88888.00 2008-06-04 03:53:29.909 156 17449.48 30.83 53982.67 88888.00 2008-06-04 03:53:30.409 156 17449.46 30.81 53982.69 88888.00 2008-06-04 03:53:30.909 156 17449.50 30.84 53982.67 88888.00 2008-06-04 03:53:31.409 156 17449.56 30.79 53982.74 88888.00 2008-06-04 03:53:31.909 156 17449.47 30.75 53982.87 88888.00 2008-06-04 03:53:32.409 156 17449.47 30.77 53982.81 88888.00 2008-06-04 03:53:32.909 156 17449.55 30.76 53982.84 88888.00 2008-06-04 03:53:33.409 156 17449.49 30.67 53982.84 88888.00 2008-06-04 03:53:33.909 156 17449.48 30.70 53982.81 88888.00 2008-06-04 03:53:34.409 156 17449.47 30.73 53982.77 88888.00 2008-06-04 03:53:34.909 156 17449.41 30.71 53982.80 88888.00 2008-06-04 03:53:35.409 156 17449.39 30.69 53982.80 88888.00 2008-06-04 03:53:35.909 156 17449.45 30.72 53982.80 88888.00 2008-06-04 03:53:36.409 156 17449.47 30.74 53982.80 88888.00 2008-06-04 03:53:36.909 156 17449.45 30.77 53982.81 88888.00 2008-06-04 03:53:37.409 156 17449.45 30.75 53982.88 88888.00 2008-06-04 03:53:37.909 156 17449.37 30.81 53982.92 88888.00 2008-06-04 03:53:38.409 156 17449.33 30.82 53982.89 88888.00 2008-06-04 03:53:38.909 156 17449.38 30.80 53982.91 88888.00 2008-06-04 03:53:39.409 156 17449.41 30.83 53982.88 88888.00 2008-06-04 03:53:39.909 156 17449.38 30.87 53982.91 88888.00 2008-06-04 03:53:40.409 156 17449.25 30.89 53982.86 88888.00 2008-06-04 03:53:40.909 156 17449.27 30.89 53982.81 88888.00 2008-06-04 03:53:41.409 156 17449.30 30.89 53982.93 88888.00 2008-06-04 03:53:41.909 156 17449.31 30.86 53983.00 88888.00 2008-06-04 03:53:42.409 156 17449.30 30.91 53982.98 88888.00 2008-06-04 03:53:42.909 156 17449.23 30.89 53982.84 88888.00 2008-06-04 03:53:43.409 156 17449.17 31.00 53982.89 88888.00 2008-06-04 03:53:43.909 156 17449.10 31.00 53982.99 88888.00 2008-06-04 03:53:44.409 156 17449.14 31.00 53983.01 88888.00 2008-06-04 03:53:44.909 156 17449.18 30.96 53983.01 88888.00 2008-06-04 03:53:45.409 156 17449.31 31.00 53983.03 88888.00 2008-06-04 03:53:45.909 156 17449.18 31.01 53982.99 88888.00 2008-06-04 03:53:46.409 156 17449.09 31.05 53982.94 88888.00 2008-06-04 03:53:46.909 156 17449.11 31.09 53982.94 88888.00 2008-06-04 03:53:47.409 156 17449.13 31.00 53983.00 88888.00 2008-06-04 03:53:47.909 156 17449.11 30.94 53982.97 88888.00 2008-06-04 03:53:48.409 156 17449.07 30.99 53982.89 88888.00 2008-06-04 03:53:48.909 156 17449.13 31.02 53982.89 88888.00 2008-06-04 03:53:49.409 156 17449.18 31.02 53982.93 88888.00 2008-06-04 03:53:49.909 156 17449.11 31.02 53983.00 88888.00 2008-06-04 03:53:50.409 156 17449.08 30.99 53983.07 88888.00 2008-06-04 03:53:50.909 156 17449.17 31.00 53983.07 88888.00 2008-06-04 03:53:51.409 156 17449.14 31.03 53982.99 88888.00 2008-06-04 03:53:51.909 156 17449.10 31.10 53983.06 88888.00 2008-06-04 03:53:52.409 156 17449.15 31.08 53983.04 88888.00 2008-06-04 03:53:52.909 156 17449.11 31.06 53982.91 88888.00 2008-06-04 03:53:53.409 156 17449.13 31.12 53982.95 88888.00 2008-06-04 03:53:53.909 156 17449.20 31.14 53982.95 88888.00 2008-06-04 03:53:54.409 156 17449.19 31.15 53982.93 88888.00 2008-06-04 03:53:54.909 156 17449.17 31.13 53982.98 88888.00 2008-06-04 03:53:55.409 156 17449.13 31.11 53983.03 88888.00 2008-06-04 03:53:55.909 156 17449.11 31.16 53982.94 88888.00 2008-06-04 03:53:56.409 156 17449.14 31.25 53982.85 88888.00 2008-06-04 03:53:56.909 156 17449.28 31.23 53982.86 88888.00 2008-06-04 03:53:57.409 156 17449.24 31.24 53982.95 88888.00 2008-06-04 03:53:57.909 156 17449.21 31.22 53983.00 88888.00 2008-06-04 03:53:58.409 156 17449.17 31.22 53982.95 88888.00 2008-06-04 03:53:58.909 156 17449.17 31.19 53982.94 88888.00 2008-06-04 03:53:59.409 156 17449.27 31.23 53982.98 88888.00 2008-06-04 03:53:59.909 156 17449.28 31.29 53982.99 88888.00 2008-06-04 03:54:00.409 156 17449.35 31.25 53982.96 88888.00 2008-06-04 03:54:00.909 156 17449.38 31.32 53982.91 88888.00 2008-06-04 03:54:01.409 156 17449.37 31.36 53982.92 88888.00 2008-06-04 03:54:01.909 156 17449.44 31.36 53982.94 88888.00 2008-06-04 03:54:02.409 156 17449.53 31.39 53982.97 88888.00 2008-06-04 03:54:02.909 156 17449.46 31.36 53982.97 88888.00 2008-06-04 03:54:03.409 156 17449.41 31.38 53982.94 88888.00 2008-06-04 03:54:03.909 156 17449.40 31.34 53982.91 88888.00 2008-06-04 03:54:04.409 156 17449.45 31.38 53982.91 88888.00 2008-06-04 03:54:04.909 156 17449.43 31.45 53982.85 88888.00 2008-06-04 03:54:05.409 156 17449.44 31.47 53982.89 88888.00 2008-06-04 03:54:05.909 156 17449.46 31.44 53982.99 88888.00 2008-06-04 03:54:06.409 156 17449.46 31.45 53982.89 88888.00 2008-06-04 03:54:06.909 156 17449.47 31.45 53982.89 88888.00 2008-06-04 03:54:07.409 156 17449.44 31.48 53982.95 88888.00 2008-06-04 03:54:07.909 156 17449.37 31.52 53982.91 88888.00 2008-06-04 03:54:08.409 156 17449.30 31.60 53982.94 88888.00 2008-06-04 03:54:08.909 156 17449.41 31.52 53982.96 88888.00 2008-06-04 03:54:09.409 156 17449.40 31.48 53982.97 88888.00 2008-06-04 03:54:09.909 156 17449.38 31.49 53982.98 88888.00 2008-06-04 03:54:10.409 156 17449.40 31.50 53983.03 88888.00 2008-06-04 03:54:10.909 156 17449.37 31.54 53983.16 88888.00 2008-06-04 03:54:11.409 156 17449.30 31.57 53983.30 88888.00 2008-06-04 03:54:11.909 156 17449.34 31.51 53983.36 88888.00 2008-06-04 03:54:12.409 156 17449.35 31.59 53983.28 88888.00 2008-06-04 03:54:12.909 156 17449.29 31.59 53983.25 88888.00 2008-06-04 03:54:13.409 156 17449.26 31.57 53983.25 88888.00 2008-06-04 03:54:13.909 156 17449.35 31.55 53983.20 88888.00 2008-06-04 03:54:14.409 156 17449.38 31.53 53983.19 88888.00 2008-06-04 03:54:14.909 156 17449.41 31.49 53983.28 88888.00 2008-06-04 03:54:15.409 156 17449.43 31.51 53983.33 88888.00 2008-06-04 03:54:15.909 156 17449.34 31.60 53983.25 88888.00 2008-06-04 03:54:16.409 156 17449.28 31.63 53983.21 88888.00 2008-06-04 03:54:16.909 156 17449.31 31.60 53983.10 88888.00 2008-06-04 03:54:17.409 156 17449.29 31.60 53983.20 88888.00 2008-06-04 03:54:17.909 156 17449.27 31.57 53983.11 88888.00 2008-06-04 03:54:18.409 156 17449.24 31.53 53983.07 88888.00 2008-06-04 03:54:18.909 156 17449.20 31.50 53982.99 88888.00 2008-06-04 03:54:19.409 156 17449.15 31.48 53983.04 88888.00 2008-06-04 03:54:19.909 156 17449.15 31.52 53983.07 88888.00 2008-06-04 03:54:20.409 156 17449.18 31.53 53983.09 88888.00 2008-06-04 03:54:20.909 156 17449.30 31.58 53983.01 88888.00 2008-06-04 03:54:21.409 156 17449.20 31.59 53982.92 88888.00 2008-06-04 03:54:21.909 156 17449.17 31.61 53982.89 88888.00 2008-06-04 03:54:22.409 156 17449.27 31.61 53982.87 88888.00 2008-06-04 03:54:22.909 156 17449.28 31.61 53982.91 88888.00 2008-06-04 03:54:23.409 156 17449.35 31.68 53982.98 88888.00 2008-06-04 03:54:23.909 156 17449.40 31.64 53983.05 88888.00 2008-06-04 03:54:24.409 156 17449.37 31.60 53982.98 88888.00 2008-06-04 03:54:24.909 156 17449.31 31.53 53983.07 88888.00 2008-06-04 03:54:25.409 156 17449.27 31.52 53983.16 88888.00 2008-06-04 03:54:25.909 156 17449.30 31.51 53983.18 88888.00 2008-06-04 03:54:26.409 156 17449.28 31.49 53983.22 88888.00 2008-06-04 03:54:26.909 156 17449.21 31.52 53983.22 88888.00 2008-06-04 03:54:27.409 156 17449.24 31.50 53983.14 88888.00 2008-06-04 03:54:27.909 156 17449.20 31.47 53983.16 88888.00 2008-06-04 03:54:28.409 156 17449.30 31.53 53983.21 88888.00 2008-06-04 03:54:28.909 156 17449.34 31.51 53983.26 88888.00 2008-06-04 03:54:29.409 156 17449.29 31.51 53983.19 88888.00 2008-06-04 03:54:29.909 156 17449.26 31.51 53983.16 88888.00 2008-06-04 03:54:30.409 156 17449.35 31.38 53983.14 88888.00 2008-06-04 03:54:30.909 156 17449.38 31.42 53983.11 88888.00 2008-06-04 03:54:31.409 156 17449.54 31.41 53983.17 88888.00 2008-06-04 03:54:31.909 156 17449.43 31.42 53983.15 88888.00 2008-06-04 03:54:32.409 156 17449.31 31.35 53983.16 88888.00 2008-06-04 03:54:32.909 156 17449.24 31.43 53983.14 88888.00 2008-06-04 03:54:33.409 156 17449.21 31.44 53983.10 88888.00 2008-06-04 03:54:33.909 156 17449.27 31.45 53983.10 88888.00 2008-06-04 03:54:34.409 156 17449.34 31.40 53983.17 88888.00 2008-06-04 03:54:34.909 156 17449.30 31.33 53983.19 88888.00 2008-06-04 03:54:35.409 156 17449.30 31.34 53983.22 88888.00 2008-06-04 03:54:35.909 156 17449.24 31.32 53983.20 88888.00 2008-06-04 03:54:36.409 156 17449.11 31.31 53983.12 88888.00 2008-06-04 03:54:36.909 156 17449.11 31.25 53983.08 88888.00 2008-06-04 03:54:37.409 156 17449.16 31.26 53983.09 88888.00 2008-06-04 03:54:37.909 156 17449.17 31.24 53983.08 88888.00 2008-06-04 03:54:38.409 156 17449.19 31.26 53982.94 88888.00 2008-06-04 03:54:38.909 156 17449.20 31.29 53982.95 88888.00 2008-06-04 03:54:39.409 156 17449.20 31.32 53983.04 88888.00 2008-06-04 03:54:39.909 156 17449.26 31.28 53983.00 88888.00 2008-06-04 03:54:40.409 156 17449.28 31.33 53982.89 88888.00 2008-06-04 03:54:40.909 156 17449.25 31.33 53983.05 88888.00 2008-06-04 03:54:41.409 156 17449.20 31.36 53983.08 88888.00 2008-06-04 03:54:41.909 156 17449.19 31.40 53983.01 88888.00 2008-06-04 03:54:42.409 156 17449.18 31.35 53983.06 88888.00 2008-06-04 03:54:42.909 156 17449.08 31.33 53983.16 88888.00 2008-06-04 03:54:43.409 156 17449.10 31.24 53983.07 88888.00 2008-06-04 03:54:43.909 156 17449.02 31.32 53982.98 88888.00 2008-06-04 03:54:44.409 156 17448.95 31.32 53983.01 88888.00 2008-06-04 03:54:44.909 156 17449.03 31.28 53983.07 88888.00 2008-06-04 03:54:45.409 156 17449.09 31.33 53983.11 88888.00 2008-06-04 03:54:45.909 156 17449.09 31.32 53983.14 88888.00 2008-06-04 03:54:46.409 156 17449.24 31.24 53983.07 88888.00 2008-06-04 03:54:46.909 156 17449.31 31.26 53983.00 88888.00 2008-06-04 03:54:47.409 156 17449.36 31.29 53982.99 88888.00 2008-06-04 03:54:47.909 156 17449.27 31.32 53982.99 88888.00 2008-06-04 03:54:48.409 156 17449.21 31.39 53982.97 88888.00 2008-06-04 03:54:48.909 156 17449.18 31.33 53983.07 88888.00 2008-06-04 03:54:49.409 156 17449.19 31.29 53983.07 88888.00 2008-06-04 03:54:49.909 156 17449.28 31.29 53983.11 88888.00 2008-06-04 03:54:50.409 156 17449.28 31.31 53983.16 88888.00 2008-06-04 03:54:50.909 156 17449.23 31.29 53983.18 88888.00 2008-06-04 03:54:51.409 156 17449.20 31.29 53983.16 88888.00 2008-06-04 03:54:51.909 156 17449.33 31.28 53983.10 88888.00 2008-06-04 03:54:52.409 156 17449.31 31.31 53983.08 88888.00 2008-06-04 03:54:52.909 156 17449.20 31.34 53983.08 88888.00 2008-06-04 03:54:53.409 156 17449.29 31.31 53983.05 88888.00 2008-06-04 03:54:53.909 156 17449.28 31.32 53983.07 88888.00 2008-06-04 03:54:54.409 156 17449.33 31.33 53983.16 88888.00 2008-06-04 03:54:54.909 156 17449.29 31.32 53983.16 88888.00 2008-06-04 03:54:55.409 156 17449.25 31.24 53983.12 88888.00 2008-06-04 03:54:55.909 156 17449.21 31.24 53983.19 88888.00 2008-06-04 03:54:56.409 156 17449.23 31.23 53983.18 88888.00 2008-06-04 03:54:56.909 156 17449.30 31.26 53983.16 88888.00 2008-06-04 03:54:57.409 156 17449.31 31.32 53983.17 88888.00 2008-06-04 03:54:57.909 156 17449.30 31.41 53983.16 88888.00 2008-06-04 03:54:58.409 156 17449.33 31.32 53983.08 88888.00 2008-06-04 03:54:58.909 156 17449.25 31.39 53983.14 88888.00 2008-06-04 03:54:59.409 156 17449.29 31.43 53983.18 88888.00 2008-06-04 03:54:59.909 156 17449.36 31.43 53983.12 88888.00 2008-06-04 03:55:00.409 156 17449.38 31.47 53983.03 88888.00 2008-06-04 03:55:00.909 156 17449.35 31.50 53983.04 88888.00 2008-06-04 03:55:01.409 156 17449.29 31.50 53983.11 88888.00 2008-06-04 03:55:01.909 156 17449.30 31.42 53983.15 88888.00 2008-06-04 03:55:02.409 156 17449.39 31.35 53983.04 88888.00 2008-06-04 03:55:02.909 156 17449.37 31.36 53983.04 88888.00 2008-06-04 03:55:03.409 156 17449.38 31.40 53983.19 88888.00 2008-06-04 03:55:03.909 156 17449.37 31.34 53983.20 88888.00 2008-06-04 03:55:04.409 156 17449.31 31.30 53983.12 88888.00 2008-06-04 03:55:04.909 156 17449.36 31.35 53983.08 88888.00 2008-06-04 03:55:05.409 156 17449.29 31.39 53983.04 88888.00 2008-06-04 03:55:05.909 156 17449.26 31.33 53983.07 88888.00 2008-06-04 03:55:06.409 156 17449.29 31.34 53983.11 88888.00 2008-06-04 03:55:06.909 156 17449.36 31.41 53983.19 88888.00 2008-06-04 03:55:07.409 156 17449.39 31.45 53983.14 88888.00 2008-06-04 03:55:07.909 156 17449.38 31.47 53983.11 88888.00 2008-06-04 03:55:08.409 156 17449.45 31.48 53983.05 88888.00 2008-06-04 03:55:08.909 156 17449.46 31.45 53983.06 88888.00 2008-06-04 03:55:09.409 156 17449.45 31.51 53983.14 88888.00 2008-06-04 03:55:09.909 156 17449.45 31.50 53983.22 88888.00 2008-06-04 03:55:10.409 156 17449.44 31.50 53983.22 88888.00 2008-06-04 03:55:10.909 156 17449.38 31.51 53983.17 88888.00 2008-06-04 03:55:11.409 156 17449.37 31.55 53983.25 88888.00 2008-06-04 03:55:11.909 156 17449.45 31.63 53983.26 88888.00 2008-06-04 03:55:12.409 156 17449.48 31.70 53983.25 88888.00 2008-06-04 03:55:12.909 156 17449.55 31.62 53983.28 88888.00 2008-06-04 03:55:13.409 156 17449.54 31.61 53983.27 88888.00 2008-06-04 03:55:13.909 156 17449.49 31.65 53983.23 88888.00 2008-06-04 03:55:14.409 156 17449.47 31.67 53983.18 88888.00 2008-06-04 03:55:14.909 156 17449.48 31.69 53983.20 88888.00 2008-06-04 03:55:15.409 156 17449.57 31.69 53983.19 88888.00 2008-06-04 03:55:15.909 156 17449.66 31.73 53983.11 88888.00 2008-06-04 03:55:16.409 156 17449.64 31.78 53983.09 88888.00 2008-06-04 03:55:16.909 156 17449.61 31.73 53983.06 88888.00 2008-06-04 03:55:17.409 156 17449.69 31.70 53983.04 88888.00 2008-06-04 03:55:17.909 156 17449.76 31.70 53982.96 88888.00 2008-06-04 03:55:18.409 156 17449.77 31.70 53982.99 88888.00 2008-06-04 03:55:18.909 156 17449.78 31.74 53982.94 88888.00 2008-06-04 03:55:19.409 156 17449.71 31.82 53982.98 88888.00 2008-06-04 03:55:19.909 156 17449.65 31.77 53983.10 88888.00 2008-06-04 03:55:20.409 156 17449.66 31.78 53983.10 88888.00 2008-06-04 03:55:20.909 156 17449.68 31.75 53983.06 88888.00 2008-06-04 03:55:21.409 156 17449.79 31.79 53983.07 88888.00 2008-06-04 03:55:21.909 156 17449.86 31.92 53983.06 88888.00 2008-06-04 03:55:22.409 156 17449.88 32.04 53983.08 88888.00 2008-06-04 03:55:22.909 156 17449.87 32.10 53983.11 88888.00 2008-06-04 03:55:23.409 156 17449.84 32.10 53983.17 88888.00 2008-06-04 03:55:23.909 156 17449.87 32.10 53983.22 88888.00 2008-06-04 03:55:24.409 156 17449.85 32.11 53983.19 88888.00 2008-06-04 03:55:24.909 156 17449.91 32.09 53983.25 88888.00 2008-06-04 03:55:25.409 156 17449.99 32.03 53983.29 88888.00 2008-06-04 03:55:25.909 156 17449.95 32.02 53983.36 88888.00 2008-06-04 03:55:26.409 156 17449.97 32.04 53983.28 88888.00 2008-06-04 03:55:26.909 156 17449.98 32.04 53983.18 88888.00 2008-06-04 03:55:27.409 156 17450.00 32.04 53983.15 88888.00 2008-06-04 03:55:27.909 156 17450.04 32.03 53983.12 88888.00 2008-06-04 03:55:28.409 156 17449.98 32.02 53983.15 88888.00 2008-06-04 03:55:28.909 156 17450.05 32.04 53983.25 88888.00 2008-06-04 03:55:29.409 156 17450.12 31.99 53983.23 88888.00 2008-06-04 03:55:29.909 156 17450.04 31.99 53983.15 88888.00 2008-06-04 03:55:30.409 156 17449.96 31.99 53983.08 88888.00 2008-06-04 03:55:30.909 156 17449.98 31.99 53983.08 88888.00 2008-06-04 03:55:31.409 156 17450.06 31.94 53983.19 88888.00 2008-06-04 03:55:31.909 156 17450.07 31.87 53983.17 88888.00 2008-06-04 03:55:32.409 156 17449.96 31.80 53983.26 88888.00 2008-06-04 03:55:32.909 156 17450.08 31.80 53983.30 88888.00 2008-06-04 03:55:33.409 156 17450.10 31.82 53983.28 88888.00 2008-06-04 03:55:33.909 156 17450.10 31.83 53983.21 88888.00 2008-06-04 03:55:34.409 156 17450.12 31.86 53983.16 88888.00 2008-06-04 03:55:34.909 156 17450.17 31.82 53983.20 88888.00 2008-06-04 03:55:35.409 156 17450.17 31.78 53983.20 88888.00 2008-06-04 03:55:35.909 156 17450.12 31.72 53983.19 88888.00 2008-06-04 03:55:36.409 156 17450.16 31.67 53983.25 88888.00 2008-06-04 03:55:36.909 156 17450.19 31.68 53983.16 88888.00 2008-06-04 03:55:37.409 156 17450.09 31.65 53983.11 88888.00 2008-06-04 03:55:37.909 156 17450.15 31.63 53983.12 88888.00 2008-06-04 03:55:38.409 156 17450.26 31.55 53983.09 88888.00 2008-06-04 03:55:38.909 156 17450.26 31.48 53983.14 88888.00 2008-06-04 03:55:39.409 156 17450.12 31.48 53983.22 88888.00 2008-06-04 03:55:39.909 156 17450.02 31.40 53983.28 88888.00 2008-06-04 03:55:40.409 156 17450.08 31.43 53983.25 88888.00 2008-06-04 03:55:40.909 156 17450.16 31.34 53983.16 88888.00 2008-06-04 03:55:41.409 156 17450.11 31.26 53983.11 88888.00 2008-06-04 03:55:41.909 156 17450.16 31.22 53983.16 88888.00 2008-06-04 03:55:42.409 156 17450.13 31.18 53983.23 88888.00 2008-06-04 03:55:42.909 156 17450.11 31.21 53983.41 88888.00 2008-06-04 03:55:43.409 156 17450.12 31.15 53983.40 88888.00 2008-06-04 03:55:43.909 156 17450.13 31.12 53983.28 88888.00 2008-06-04 03:55:44.409 156 17450.20 31.03 53983.29 88888.00 2008-06-04 03:55:44.909 156 17450.13 31.08 53983.19 88888.00 2008-06-04 03:55:45.409 156 17450.17 31.04 53983.18 88888.00 2008-06-04 03:55:45.909 156 17450.19 31.06 53983.21 88888.00 2008-06-04 03:55:46.409 156 17450.20 31.05 53983.25 88888.00 2008-06-04 03:55:46.909 156 17450.15 30.95 53983.23 88888.00 2008-06-04 03:55:47.409 156 17450.26 30.96 53983.20 88888.00 2008-06-04 03:55:47.909 156 17450.28 30.95 53983.19 88888.00 2008-06-04 03:55:48.409 156 17450.27 30.91 53983.20 88888.00 2008-06-04 03:55:48.909 156 17450.13 30.83 53983.15 88888.00 2008-06-04 03:55:49.409 156 17450.12 30.80 53983.19 88888.00 2008-06-04 03:55:49.909 156 17450.11 30.79 53983.28 88888.00 2008-06-04 03:55:50.409 156 17450.05 30.83 53983.28 88888.00 2008-06-04 03:55:50.909 156 17450.10 30.79 53983.36 88888.00 2008-06-04 03:55:51.409 156 17450.07 30.76 53983.33 88888.00 2008-06-04 03:55:51.909 156 17449.98 30.81 53983.30 88888.00 2008-06-04 03:55:52.409 156 17449.97 30.83 53983.31 88888.00 2008-06-04 03:55:52.909 156 17450.02 30.71 53983.29 88888.00 2008-06-04 03:55:53.409 156 17450.04 30.71 53983.26 88888.00 2008-06-04 03:55:53.909 156 17449.99 30.70 53983.39 88888.00 2008-06-04 03:55:54.409 156 17450.00 30.69 53983.37 88888.00 2008-06-04 03:55:54.909 156 17449.94 30.71 53983.39 88888.00 2008-06-04 03:55:55.409 156 17449.89 30.71 53983.38 88888.00 2008-06-04 03:55:55.909 156 17449.92 30.74 53983.39 88888.00 2008-06-04 03:55:56.409 156 17449.88 30.74 53983.37 88888.00 2008-06-04 03:55:56.909 156 17449.81 30.71 53983.25 88888.00 2008-06-04 03:55:57.409 156 17449.79 30.67 53983.21 88888.00 2008-06-04 03:55:57.909 156 17449.78 30.65 53983.32 88888.00 2008-06-04 03:55:58.409 156 17449.85 30.67 53983.34 88888.00 2008-06-04 03:55:58.909 156 17449.87 30.71 53983.31 88888.00 2008-06-04 03:55:59.409 156 17449.80 30.70 53983.40 88888.00 2008-06-04 03:55:59.909 156 17449.81 30.66 53983.43 88888.00 2008-06-04 03:56:00.409 156 17449.84 30.61 53983.44 88888.00 2008-06-04 03:56:00.909 156 17449.88 30.65 53983.41 88888.00 2008-06-04 03:56:01.409 156 17449.91 30.58 53983.30 88888.00 2008-06-04 03:56:01.909 156 17449.96 30.62 53983.33 88888.00 2008-06-04 03:56:02.409 156 17450.01 30.65 53983.27 88888.00 2008-06-04 03:56:02.909 156 17450.01 30.58 53983.19 88888.00 2008-06-04 03:56:03.409 156 17449.92 30.62 53983.21 88888.00 2008-06-04 03:56:03.909 156 17449.87 30.65 53983.28 88888.00 2008-06-04 03:56:04.409 156 17449.86 30.61 53983.33 88888.00 2008-06-04 03:56:04.909 156 17449.87 30.58 53983.30 88888.00 2008-06-04 03:56:05.409 156 17449.86 30.61 53983.31 88888.00 2008-06-04 03:56:05.909 156 17449.86 30.60 53983.39 88888.00 2008-06-04 03:56:06.409 156 17449.84 30.56 53983.39 88888.00 2008-06-04 03:56:06.909 156 17449.85 30.71 53983.31 88888.00 2008-06-04 03:56:07.409 156 17449.87 30.70 53983.28 88888.00 2008-06-04 03:56:07.909 156 17449.86 30.67 53983.27 88888.00 2008-06-04 03:56:08.409 156 17449.77 30.74 53983.27 88888.00 2008-06-04 03:56:08.909 156 17449.76 30.66 53983.27 88888.00 2008-06-04 03:56:09.409 156 17449.69 30.67 53983.29 88888.00 2008-06-04 03:56:09.909 156 17449.69 30.72 53983.30 88888.00 2008-06-04 03:56:10.409 156 17449.66 30.67 53983.32 88888.00 2008-06-04 03:56:10.909 156 17449.69 30.77 53983.36 88888.00 2008-06-04 03:56:11.409 156 17449.70 30.77 53983.33 88888.00 2008-06-04 03:56:11.909 156 17449.76 30.76 53983.32 88888.00 2008-06-04 03:56:12.409 156 17449.76 30.73 53983.40 88888.00 2008-06-04 03:56:12.909 156 17449.66 30.71 53983.39 88888.00 2008-06-04 03:56:13.409 156 17449.66 30.72 53983.39 88888.00 2008-06-04 03:56:13.909 156 17449.65 30.71 53983.40 88888.00 2008-06-04 03:56:14.409 156 17449.66 30.69 53983.43 88888.00 2008-06-04 03:56:14.909 156 17449.74 30.70 53983.43 88888.00 2008-06-04 03:56:15.409 156 17449.72 30.71 53983.37 88888.00 2008-06-04 03:56:15.909 156 17449.72 30.67 53983.31 88888.00 2008-06-04 03:56:16.409 156 17449.59 30.67 53983.39 88888.00 2008-06-04 03:56:16.909 156 17449.56 30.69 53983.37 88888.00 2008-06-04 03:56:17.409 156 17449.57 30.76 53983.30 88888.00 2008-06-04 03:56:17.909 156 17449.57 30.76 53983.30 88888.00 2008-06-04 03:56:18.409 156 17449.60 30.85 53983.26 88888.00 2008-06-04 03:56:18.909 156 17449.62 30.87 53983.29 88888.00 2008-06-04 03:56:19.409 156 17449.56 30.81 53983.27 88888.00 2008-06-04 03:56:19.909 156 17449.66 30.76 53983.30 88888.00 2008-06-04 03:56:20.409 156 17449.67 30.80 53983.38 88888.00 2008-06-04 03:56:20.909 156 17449.61 30.75 53983.37 88888.00 2008-06-04 03:56:21.409 156 17449.54 30.67 53983.41 88888.00 2008-06-04 03:56:21.909 156 17449.43 30.66 53983.47 88888.00 2008-06-04 03:56:22.409 156 17449.47 30.66 53983.42 88888.00 2008-06-04 03:56:22.909 156 17449.59 30.74 53983.47 88888.00 2008-06-04 03:56:23.409 156 17449.59 30.75 53983.50 88888.00 2008-06-04 03:56:23.909 156 17449.53 30.81 53983.44 88888.00 2008-06-04 03:56:24.409 156 17449.54 30.82 53983.33 88888.00 2008-06-04 03:56:24.909 156 17449.44 30.77 53983.33 88888.00 2008-06-04 03:56:25.409 156 17449.47 30.81 53983.29 88888.00 2008-06-04 03:56:25.909 156 17449.51 30.82 53983.15 88888.00 2008-06-04 03:56:26.409 156 17449.48 30.79 53983.11 88888.00 2008-06-04 03:56:26.909 156 17449.56 30.75 53983.22 88888.00 2008-06-04 03:56:27.409 156 17449.60 30.84 53983.36 88888.00 2008-06-04 03:56:27.909 156 17449.65 30.85 53983.37 88888.00 2008-06-04 03:56:28.409 156 17449.65 30.86 53983.32 88888.00 2008-06-04 03:56:28.909 156 17449.64 30.86 53983.29 88888.00 2008-06-04 03:56:29.409 156 17449.56 30.90 53983.31 88888.00 2008-06-04 03:56:29.909 156 17449.51 30.89 53983.28 88888.00 2008-06-04 03:56:30.409 156 17449.47 30.86 53983.38 88888.00 2008-06-04 03:56:30.909 156 17449.55 30.86 53983.31 88888.00 2008-06-04 03:56:31.406 156 17449.58 30.90 53983.29 88888.00 2008-06-04 03:56:31.906 156 17449.58 30.94 53983.26 88888.00 2008-06-04 03:56:32.406 156 17449.62 30.96 53983.28 88888.00 2008-06-04 03:56:32.906 156 17449.61 30.96 53983.40 88888.00 2008-06-04 03:56:33.406 156 17449.64 30.91 53983.33 88888.00 2008-06-04 03:56:33.906 156 17449.55 30.79 53983.37 88888.00 2008-06-04 03:56:34.406 156 17449.50 30.72 53983.38 88888.00 2008-06-04 03:56:34.906 156 17449.48 30.70 53983.41 88888.00 2008-06-04 03:56:35.406 156 17449.50 30.71 53983.51 88888.00 2008-06-04 03:56:35.906 156 17449.47 30.79 53983.44 88888.00 2008-06-04 03:56:36.406 156 17449.46 30.79 53983.36 88888.00 2008-06-04 03:56:36.906 156 17449.53 30.73 53983.34 88888.00 2008-06-04 03:56:37.406 156 17449.56 30.72 53983.38 88888.00 2008-06-04 03:56:37.906 156 17449.48 30.71 53983.37 88888.00 2008-06-04 03:56:38.406 156 17449.41 30.63 53983.40 88888.00 2008-06-04 03:56:38.906 156 17449.36 30.65 53983.33 88888.00 2008-06-04 03:56:39.406 156 17449.37 30.65 53983.17 88888.00 2008-06-04 03:56:39.906 156 17449.33 30.72 53983.19 88888.00 2008-06-04 03:56:40.406 156 17449.33 30.69 53983.22 88888.00 2008-06-04 03:56:40.906 156 17449.36 30.74 53983.21 88888.00 2008-06-04 03:56:41.406 156 17449.39 30.76 53983.18 88888.00 2008-06-04 03:56:41.906 156 17449.27 30.76 53983.23 88888.00 2008-06-04 03:56:42.406 156 17449.26 30.81 53983.25 88888.00 2008-06-04 03:56:42.906 156 17449.31 30.86 53983.34 88888.00 2008-06-04 03:56:43.406 156 17449.30 30.85 53983.32 88888.00 2008-06-04 03:56:43.906 156 17449.27 30.86 53983.34 88888.00 2008-06-04 03:56:44.406 156 17449.19 30.85 53983.25 88888.00 2008-06-04 03:56:44.906 156 17449.18 30.81 53983.17 88888.00 2008-06-04 03:56:45.406 156 17449.36 30.77 53983.18 88888.00 2008-06-04 03:56:45.906 156 17449.44 30.81 53983.19 88888.00 2008-06-04 03:56:46.406 156 17449.36 30.84 53983.20 88888.00 2008-06-04 03:56:46.906 156 17449.41 30.87 53983.27 88888.00 2008-06-04 03:56:47.406 156 17449.37 30.93 53983.28 88888.00 2008-06-04 03:56:47.906 156 17449.30 30.99 53983.25 88888.00 2008-06-04 03:56:48.406 156 17449.37 30.97 53983.31 88888.00 2008-06-04 03:56:48.906 156 17449.43 30.97 53983.31 88888.00 2008-06-04 03:56:49.406 156 17449.40 31.06 53983.33 88888.00 2008-06-04 03:56:49.906 156 17449.41 31.08 53983.22 88888.00 2008-06-04 03:56:50.406 156 17449.37 31.01 53983.25 88888.00 2008-06-04 03:56:50.906 156 17449.40 30.96 53983.32 88888.00 2008-06-04 03:56:51.406 156 17449.41 30.93 53983.32 88888.00 2008-06-04 03:56:51.906 156 17449.46 30.95 53983.28 88888.00 2008-06-04 03:56:52.406 156 17449.51 30.96 53983.25 88888.00 2008-06-04 03:56:52.906 156 17449.45 30.97 53983.20 88888.00 2008-06-04 03:56:53.406 156 17449.49 31.03 53983.19 88888.00 2008-06-04 03:56:53.906 156 17449.38 31.10 53983.17 88888.00 2008-06-04 03:56:54.406 156 17449.50 31.12 53983.19 88888.00 2008-06-04 03:56:54.906 156 17449.50 31.08 53983.15 88888.00 2008-06-04 03:56:55.406 156 17449.54 31.05 53983.18 88888.00 2008-06-04 03:56:55.906 156 17449.58 31.02 53983.21 88888.00 2008-06-04 03:56:56.406 156 17449.46 31.02 53983.18 88888.00 2008-06-04 03:56:56.906 156 17449.45 31.04 53983.11 88888.00 2008-06-04 03:56:57.406 156 17449.41 31.04 53983.14 88888.00 2008-06-04 03:56:57.906 156 17449.46 31.10 53983.25 88888.00 2008-06-04 03:56:58.406 156 17449.51 31.12 53983.19 88888.00 2008-06-04 03:56:58.906 156 17449.47 31.08 53983.16 88888.00 2008-06-04 03:56:59.406 156 17449.40 31.05 53983.27 88888.00 2008-06-04 03:56:59.906 156 17449.40 31.08 53983.26 88888.00 2008-06-04 03:57:00.406 156 17449.40 31.14 53983.25 88888.00 2008-06-04 03:57:00.906 156 17449.40 31.13 53983.20 88888.00 2008-06-04 03:57:01.406 156 17449.36 31.13 53983.22 88888.00 2008-06-04 03:57:01.906 156 17449.29 31.15 53983.22 88888.00 2008-06-04 03:57:02.406 156 17449.29 31.16 53983.14 88888.00 2008-06-04 03:57:02.906 156 17449.38 31.21 53983.16 88888.00 2008-06-04 03:57:03.406 156 17449.41 31.28 53983.20 88888.00 2008-06-04 03:57:03.906 156 17449.40 31.28 53983.28 88888.00 2008-06-04 03:57:04.406 156 17449.39 31.26 53983.23 88888.00 2008-06-04 03:57:04.906 156 17449.41 31.21 53983.22 88888.00 2008-06-04 03:57:05.406 156 17449.41 31.20 53983.20 88888.00 2008-06-04 03:57:05.906 156 17449.34 31.23 53983.11 88888.00 2008-06-04 03:57:06.406 156 17449.39 31.22 53983.17 88888.00 2008-06-04 03:57:06.906 156 17449.41 31.21 53983.19 88888.00 2008-06-04 03:57:07.406 156 17449.47 31.15 53983.17 88888.00 2008-06-04 03:57:07.906 156 17449.50 31.19 53983.14 88888.00 2008-06-04 03:57:08.406 156 17449.47 31.14 53983.20 88888.00 2008-06-04 03:57:08.906 156 17449.49 31.21 53983.22 88888.00 2008-06-04 03:57:09.406 156 17449.50 31.22 53983.17 88888.00 2008-06-04 03:57:09.906 156 17449.47 31.23 53983.14 88888.00 2008-06-04 03:57:10.406 156 17449.50 31.24 53983.20 88888.00 2008-06-04 03:57:10.906 156 17449.51 31.23 53983.17 88888.00 2008-06-04 03:57:11.406 156 17449.49 31.19 53983.06 88888.00 2008-06-04 03:57:11.906 156 17449.47 31.18 53983.16 88888.00 2008-06-04 03:57:12.406 156 17449.51 31.24 53983.18 88888.00 2008-06-04 03:57:12.906 156 17449.47 31.15 53983.12 88888.00 2008-06-04 03:57:13.406 156 17449.45 31.19 53983.14 88888.00 2008-06-04 03:57:13.906 156 17449.54 31.18 53983.10 88888.00 2008-06-04 03:57:14.406 156 17449.45 31.13 53983.16 88888.00 2008-06-04 03:57:14.906 156 17449.45 31.10 53983.25 88888.00 2008-06-04 03:57:15.406 156 17449.47 31.13 53983.25 88888.00 2008-06-04 03:57:15.906 156 17449.50 31.12 53983.25 88888.00 2008-06-04 03:57:16.406 156 17449.45 31.09 53983.25 88888.00 2008-06-04 03:57:16.906 156 17449.39 31.11 53983.16 88888.00 2008-06-04 03:57:17.406 156 17449.46 31.14 53983.14 88888.00 2008-06-04 03:57:17.906 156 17449.44 31.05 53983.26 88888.00 2008-06-04 03:57:18.406 156 17449.35 31.04 53983.33 88888.00 2008-06-04 03:57:18.906 156 17449.39 31.05 53983.32 88888.00 2008-06-04 03:57:19.406 156 17449.38 31.08 53983.22 88888.00 2008-06-04 03:57:19.906 156 17449.39 31.08 53983.25 88888.00 2008-06-04 03:57:20.406 156 17449.36 31.09 53983.22 88888.00 2008-06-04 03:57:20.906 156 17449.39 31.03 53983.25 88888.00 2008-06-04 03:57:21.406 156 17449.36 30.95 53983.19 88888.00 2008-06-04 03:57:21.906 156 17449.36 30.96 53983.22 88888.00 2008-06-04 03:57:22.406 156 17449.36 30.96 53983.33 88888.00 2008-06-04 03:57:22.906 156 17449.41 31.01 53983.29 88888.00 2008-06-04 03:57:23.406 156 17449.43 30.90 53983.19 88888.00 2008-06-04 03:57:23.906 156 17449.41 30.83 53983.25 88888.00 2008-06-04 03:57:24.406 156 17449.35 30.93 53983.23 88888.00 2008-06-04 03:57:24.906 156 17449.34 30.87 53983.20 88888.00 2008-06-04 03:57:25.406 156 17449.28 30.81 53983.18 88888.00 2008-06-04 03:57:25.906 156 17449.30 30.79 53983.17 88888.00 2008-06-04 03:57:26.406 156 17449.45 30.81 53983.17 88888.00 2008-06-04 03:57:26.906 156 17449.48 30.80 53983.16 88888.00 2008-06-04 03:57:27.406 156 17449.45 30.80 53983.25 88888.00 2008-06-04 03:57:27.906 156 17449.39 30.82 53983.22 88888.00 2008-06-04 03:57:28.406 156 17449.30 30.76 53983.17 88888.00 2008-06-04 03:57:28.906 156 17449.43 30.71 53983.20 88888.00 2008-06-04 03:57:29.406 156 17449.41 30.75 53983.27 88888.00 2008-06-04 03:57:29.906 156 17449.31 30.74 53983.38 88888.00 2008-06-04 03:57:30.406 156 17449.37 30.70 53983.39 88888.00 2008-06-04 03:57:30.906 156 17449.38 30.71 53983.21 88888.00 2008-06-04 03:57:31.406 156 17449.33 30.70 53983.14 88888.00 2008-06-04 03:57:31.906 156 17449.35 30.64 53983.18 88888.00 2008-06-04 03:57:32.406 156 17449.37 30.65 53983.14 88888.00 2008-06-04 03:57:32.906 156 17449.30 30.71 53983.10 88888.00 2008-06-04 03:57:33.406 156 17449.30 30.70 53983.12 88888.00 2008-06-04 03:57:33.906 156 17449.31 30.66 53983.09 88888.00 2008-06-04 03:57:34.406 156 17449.40 30.72 53983.18 88888.00 2008-06-04 03:57:34.906 156 17449.45 30.76 53983.14 88888.00 2008-06-04 03:57:35.406 156 17449.41 30.67 53983.11 88888.00 2008-06-04 03:57:35.906 156 17449.38 30.56 53983.11 88888.00 2008-06-04 03:57:36.406 156 17449.37 30.54 53983.16 88888.00 2008-06-04 03:57:36.906 156 17449.38 30.53 53983.18 88888.00 2008-06-04 03:57:37.406 156 17449.48 30.48 53983.19 88888.00 2008-06-04 03:57:37.906 156 17449.43 30.51 53983.17 88888.00 2008-06-04 03:57:38.406 156 17449.38 30.57 53983.16 88888.00 2008-06-04 03:57:38.906 156 17449.45 30.60 53983.16 88888.00 2008-06-04 03:57:39.406 156 17449.41 30.61 53983.19 88888.00 2008-06-04 03:57:39.906 156 17449.34 30.58 53983.25 88888.00 2008-06-04 03:57:40.406 156 17449.38 30.61 53983.30 88888.00 2008-06-04 03:57:40.906 156 17449.37 30.62 53983.27 88888.00 2008-06-04 03:57:41.406 156 17449.37 30.55 53983.29 88888.00 2008-06-04 03:57:41.906 156 17449.38 30.53 53983.21 88888.00 2008-06-04 03:57:42.406 156 17449.34 30.53 53983.23 88888.00 2008-06-04 03:57:42.906 156 17449.29 30.52 53983.20 88888.00 2008-06-04 03:57:43.406 156 17449.36 30.55 53983.15 88888.00 2008-06-04 03:57:43.906 156 17449.38 30.61 53983.16 88888.00 2008-06-04 03:57:44.406 156 17449.29 30.58 53983.18 88888.00 2008-06-04 03:57:44.906 156 17449.23 30.60 53983.14 88888.00 2008-06-04 03:57:45.406 156 17449.23 30.69 53983.06 88888.00 2008-06-04 03:57:45.906 156 17449.23 30.65 53983.20 88888.00 2008-06-04 03:57:46.406 156 17449.11 30.63 53983.22 88888.00 2008-06-04 03:57:46.906 156 17449.06 30.64 53983.09 88888.00 2008-06-04 03:57:47.406 156 17449.16 30.65 53983.11 88888.00 2008-06-04 03:57:47.906 156 17449.06 30.70 53983.20 88888.00 2008-06-04 03:57:48.406 156 17449.06 30.58 53983.29 88888.00 2008-06-04 03:57:48.906 156 17449.11 30.52 53983.26 88888.00 2008-06-04 03:57:49.406 156 17449.16 30.53 53983.21 88888.00 2008-06-04 03:57:49.906 156 17449.16 30.60 53983.26 88888.00 2008-06-04 03:57:50.406 156 17449.09 30.64 53983.23 88888.00 2008-06-04 03:57:50.906 156 17449.05 30.70 53983.14 88888.00 2008-06-04 03:57:51.406 156 17448.98 30.60 53983.10 88888.00 2008-06-04 03:57:51.906 156 17449.03 30.54 53983.25 88888.00 2008-06-04 03:57:52.406 156 17449.13 30.55 53983.23 88888.00 2008-06-04 03:57:52.906 156 17449.13 30.54 53983.28 88888.00 2008-06-04 03:57:53.406 156 17449.19 30.54 53983.19 88888.00 2008-06-04 03:57:53.906 156 17449.19 30.62 53983.16 88888.00 2008-06-04 03:57:54.406 156 17449.17 30.63 53983.18 88888.00 2008-06-04 03:57:54.906 156 17449.17 30.70 53983.16 88888.00 2008-06-04 03:57:55.406 156 17449.15 30.67 53983.29 88888.00 2008-06-04 03:57:55.906 156 17449.10 30.62 53983.30 88888.00 2008-06-04 03:57:56.406 156 17449.15 30.58 53983.32 88888.00 2008-06-04 03:57:56.906 156 17449.13 30.61 53983.18 88888.00 2008-06-04 03:57:57.406 156 17449.19 30.60 53983.07 88888.00 2008-06-04 03:57:57.906 156 17449.20 30.58 53983.09 88888.00 2008-06-04 03:57:58.406 156 17449.02 30.54 53983.15 88888.00 2008-06-04 03:57:58.906 156 17449.03 30.56 53983.14 88888.00 2008-06-04 03:57:59.406 156 17448.93 30.55 53983.07 88888.00 2008-06-04 03:57:59.906 156 17448.88 30.54 53983.10 88888.00 2008-06-04 03:58:00.406 156 17448.88 30.54 53983.18 88888.00 2008-06-04 03:58:00.906 156 17448.84 30.47 53983.12 88888.00 2008-06-04 03:58:01.406 156 17448.76 30.46 53983.11 88888.00 2008-06-04 03:58:01.906 156 17448.84 30.53 53983.30 88888.00 2008-06-04 03:58:02.406 156 17448.80 30.48 53983.22 88888.00 2008-06-04 03:58:02.906 156 17448.67 30.47 53983.10 88888.00 2008-06-04 03:58:03.406 156 17448.65 30.52 53983.16 88888.00 2008-06-04 03:58:03.906 156 17448.65 30.52 53983.34 88888.00 2008-06-04 03:58:04.406 156 17448.57 30.47 53983.43 88888.00 2008-06-04 03:58:04.906 156 17448.58 30.51 53983.43 88888.00 2008-06-04 03:58:05.406 156 17448.51 30.54 53983.27 88888.00 2008-06-04 03:58:05.906 156 17448.53 30.55 53983.22 88888.00 2008-06-04 03:58:06.406 156 17448.53 30.53 53983.26 88888.00 2008-06-04 03:58:06.906 156 17448.47 30.48 53983.22 88888.00 2008-06-04 03:58:07.406 156 17448.45 30.52 53983.25 88888.00 2008-06-04 03:58:07.906 156 17448.46 30.51 53983.28 88888.00 2008-06-04 03:58:08.406 156 17448.45 30.52 53983.31 88888.00 2008-06-04 03:58:08.906 156 17448.37 30.48 53983.37 88888.00 2008-06-04 03:58:09.406 156 17448.34 30.53 53983.39 88888.00 2008-06-04 03:58:09.906 156 17448.34 30.46 53983.43 88888.00 2008-06-04 03:58:10.406 156 17448.28 30.43 53983.43 88888.00 2008-06-04 03:58:10.906 156 17448.23 30.50 53983.43 88888.00 2008-06-04 03:58:11.406 156 17448.18 30.57 53983.43 88888.00 2008-06-04 03:58:11.906 156 17448.15 30.55 53983.42 88888.00 2008-06-04 03:58:12.406 156 17448.15 30.47 53983.41 88888.00 2008-06-04 03:58:12.906 156 17448.21 30.47 53983.32 88888.00 2008-06-04 03:58:13.406 156 17448.02 30.56 53983.30 88888.00 2008-06-04 03:58:13.906 156 17448.04 30.65 53983.34 88888.00 2008-06-04 03:58:14.406 156 17448.03 30.62 53983.40 88888.00 2008-06-04 03:58:14.906 156 17448.01 30.60 53983.43 88888.00 2008-06-04 03:58:15.406 156 17448.07 30.64 53983.42 88888.00 2008-06-04 03:58:15.906 156 17448.12 30.66 53983.30 88888.00 2008-06-04 03:58:16.406 156 17448.06 30.65 53983.23 88888.00 2008-06-04 03:58:16.906 156 17448.07 30.69 53983.21 88888.00 2008-06-04 03:58:17.406 156 17448.07 30.72 53983.28 88888.00 2008-06-04 03:58:17.906 156 17448.05 30.75 53983.32 88888.00 2008-06-04 03:58:18.406 156 17448.03 30.79 53983.39 88888.00 2008-06-04 03:58:18.906 156 17447.92 30.74 53983.36 88888.00 2008-06-04 03:58:19.406 156 17447.95 30.65 53983.37 88888.00 2008-06-04 03:58:19.906 156 17448.00 30.67 53983.31 88888.00 2008-06-04 03:58:20.406 156 17447.97 30.76 53983.33 88888.00 2008-06-04 03:58:20.906 156 17448.09 30.80 53983.42 88888.00 2008-06-04 03:58:21.406 156 17448.00 30.75 53983.39 88888.00 2008-06-04 03:58:21.906 156 17447.95 30.79 53983.29 88888.00 2008-06-04 03:58:22.406 156 17447.85 30.80 53983.25 88888.00 2008-06-04 03:58:22.906 156 17447.83 30.80 53983.38 88888.00 2008-06-04 03:58:23.406 156 17447.87 30.85 53983.41 88888.00 2008-06-04 03:58:23.906 156 17447.83 30.87 53983.39 88888.00 2008-06-04 03:58:24.406 156 17447.74 30.91 53983.27 88888.00 2008-06-04 03:58:24.906 156 17447.75 30.87 53983.31 88888.00 2008-06-04 03:58:25.406 156 17447.78 30.90 53983.38 88888.00 2008-06-04 03:58:25.906 156 17447.84 30.97 53983.38 88888.00 2008-06-04 03:58:26.406 156 17447.86 31.09 53983.33 88888.00 2008-06-04 03:58:26.906 156 17447.82 31.06 53983.25 88888.00 2008-06-04 03:58:27.406 156 17447.78 31.09 53983.29 88888.00 2008-06-04 03:58:27.906 156 17447.80 31.06 53983.28 88888.00 2008-06-04 03:58:28.406 156 17447.76 31.06 53983.28 88888.00 2008-06-04 03:58:28.906 156 17447.72 31.06 53983.39 88888.00 2008-06-04 03:58:29.406 156 17447.67 31.02 53983.40 88888.00 2008-06-04 03:58:29.906 156 17447.65 30.97 53983.33 88888.00 2008-06-04 03:58:30.406 156 17447.58 31.02 53983.33 88888.00 2008-06-04 03:58:30.906 156 17447.54 31.05 53983.34 88888.00 2008-06-04 03:58:31.406 156 17447.66 31.08 53983.38 88888.00 2008-06-04 03:58:31.906 156 17447.68 31.06 53983.38 88888.00 2008-06-04 03:58:32.406 156 17447.66 31.02 53983.40 88888.00 2008-06-04 03:58:32.906 156 17447.65 31.04 53983.38 88888.00 2008-06-04 03:58:33.406 156 17447.63 31.11 53983.33 88888.00 2008-06-04 03:58:33.906 156 17447.63 31.16 53983.33 88888.00 2008-06-04 03:58:34.406 156 17447.62 31.15 53983.28 88888.00 2008-06-04 03:58:34.906 156 17447.56 31.15 53983.27 88888.00 2008-06-04 03:58:35.406 156 17447.65 31.14 53983.36 88888.00 2008-06-04 03:58:35.906 156 17447.66 31.12 53983.30 88888.00 2008-06-04 03:58:36.406 156 17447.60 31.08 53983.30 88888.00 2008-06-04 03:58:36.906 156 17447.67 31.08 53983.41 88888.00 2008-06-04 03:58:37.406 156 17447.68 31.15 53983.42 88888.00 2008-06-04 03:58:37.906 156 17447.63 31.18 53983.36 88888.00 2008-06-04 03:58:38.406 156 17447.58 31.19 53983.42 88888.00 2008-06-04 03:58:38.906 156 17447.60 31.19 53983.38 88888.00 2008-06-04 03:58:39.406 156 17447.57 31.20 53983.27 88888.00 2008-06-04 03:58:39.906 156 17447.61 31.20 53983.25 88888.00 2008-06-04 03:58:40.406 156 17447.55 31.23 53983.27 88888.00 2008-06-04 03:58:40.906 156 17447.55 31.22 53983.34 88888.00 2008-06-04 03:58:41.406 156 17447.52 31.29 53983.33 88888.00 2008-06-04 03:58:41.906 156 17447.50 31.26 53983.34 88888.00 2008-06-04 03:58:42.406 156 17447.54 31.15 53983.30 88888.00 2008-06-04 03:58:42.906 156 17447.45 31.16 53983.26 88888.00 2008-06-04 03:58:43.406 156 17447.52 31.11 53983.20 88888.00 2008-06-04 03:58:43.906 156 17447.46 31.08 53983.25 88888.00 2008-06-04 03:58:44.406 156 17447.43 31.12 53983.23 88888.00 2008-06-04 03:58:44.906 156 17447.35 31.09 53983.36 88888.00 2008-06-04 03:58:45.406 156 17447.35 31.09 53983.33 88888.00 2008-06-04 03:58:45.906 156 17447.39 31.13 53983.31 88888.00 2008-06-04 03:58:46.406 156 17447.43 31.15 53983.26 88888.00 2008-06-04 03:58:46.906 156 17447.42 31.16 53983.32 88888.00 2008-06-04 03:58:47.406 156 17447.42 31.21 53983.42 88888.00 2008-06-04 03:58:47.906 156 17447.32 31.21 53983.33 88888.00 2008-06-04 03:58:48.406 156 17447.34 31.26 53983.31 88888.00 2008-06-04 03:58:48.906 156 17447.47 31.28 53983.32 88888.00 2008-06-04 03:58:49.406 156 17447.50 31.24 53983.32 88888.00 2008-06-04 03:58:49.906 156 17447.40 31.26 53983.36 88888.00 2008-06-04 03:58:50.406 156 17447.42 31.32 53983.38 88888.00 2008-06-04 03:58:50.906 156 17447.42 31.39 53983.36 88888.00 2008-06-04 03:58:51.406 156 17447.41 31.40 53983.32 88888.00 2008-06-04 03:58:51.906 156 17447.33 31.39 53983.37 88888.00 2008-06-04 03:58:52.406 156 17447.31 31.47 53983.30 88888.00 2008-06-04 03:58:52.906 156 17447.34 31.45 53983.25 88888.00 2008-06-04 03:58:53.406 156 17447.27 31.49 53983.15 88888.00 2008-06-04 03:58:53.906 156 17447.24 31.49 53983.17 88888.00 2008-06-04 03:58:54.406 156 17447.31 31.41 53983.23 88888.00 2008-06-04 03:58:54.906 156 17447.31 31.49 53983.18 88888.00 2008-06-04 03:58:55.406 156 17447.24 31.53 53983.16 88888.00 2008-06-04 03:58:55.906 156 17447.14 31.47 53983.15 88888.00 2008-06-04 03:58:56.406 156 17447.19 31.43 53983.19 88888.00 2008-06-04 03:58:56.906 156 17447.26 31.42 53983.14 88888.00 2008-06-04 03:58:57.406 156 17447.34 31.42 53983.21 88888.00 2008-06-04 03:58:57.906 156 17447.41 31.44 53983.22 88888.00 2008-06-04 03:58:58.406 156 17447.34 31.43 53983.17 88888.00 2008-06-04 03:58:58.906 156 17447.25 31.44 53983.18 88888.00 2008-06-04 03:58:59.406 156 17447.20 31.51 53983.14 88888.00 2008-06-04 03:58:59.906 156 17447.21 31.52 53983.18 88888.00 2008-06-04 03:59:00.406 156 17447.23 31.53 53983.19 88888.00 2008-06-04 03:59:00.906 156 17447.25 31.53 53983.20 88888.00 2008-06-04 03:59:01.406 156 17447.21 31.51 53983.25 88888.00 2008-06-04 03:59:01.906 156 17447.26 31.54 53983.21 88888.00 2008-06-04 03:59:02.406 156 17447.31 31.50 53983.17 88888.00 2008-06-04 03:59:02.906 156 17447.27 31.52 53983.17 88888.00 2008-06-04 03:59:03.406 156 17447.32 31.61 53983.20 88888.00 2008-06-04 03:59:03.906 156 17447.36 31.63 53983.22 88888.00 2008-06-04 03:59:04.406 156 17447.35 31.57 53983.28 88888.00 2008-06-04 03:59:04.906 156 17447.32 31.58 53983.30 88888.00 2008-06-04 03:59:05.406 156 17447.37 31.54 53983.31 88888.00 2008-06-04 03:59:05.906 156 17447.33 31.52 53983.27 88888.00 2008-06-04 03:59:06.406 156 17447.26 31.51 53983.31 88888.00 2008-06-04 03:59:06.906 156 17447.22 31.55 53983.26 88888.00 2008-06-04 03:59:07.406 156 17447.22 31.65 53983.28 88888.00 2008-06-04 03:59:07.906 156 17447.16 31.63 53983.26 88888.00 2008-06-04 03:59:08.406 156 17447.14 31.57 53983.29 88888.00 2008-06-04 03:59:08.906 156 17447.15 31.58 53983.33 88888.00 2008-06-04 03:59:09.406 156 17447.12 31.58 53983.36 88888.00 2008-06-04 03:59:09.906 156 17447.09 31.55 53983.38 88888.00 2008-06-04 03:59:10.406 156 17447.04 31.54 53983.40 88888.00 2008-06-04 03:59:10.906 156 17447.03 31.59 53983.41 88888.00 2008-06-04 03:59:11.406 156 17447.09 31.58 53983.36 88888.00 2008-06-04 03:59:11.906 156 17447.03 31.64 53983.41 88888.00 2008-06-04 03:59:12.406 156 17447.00 31.63 53983.40 88888.00 2008-06-04 03:59:12.906 156 17446.91 31.61 53983.32 88888.00 2008-06-04 03:59:13.406 156 17446.90 31.52 53983.30 88888.00 2008-06-04 03:59:13.906 156 17446.93 31.53 53983.34 88888.00 2008-06-04 03:59:14.406 156 17446.91 31.54 53983.37 88888.00 2008-06-04 03:59:14.906 156 17446.90 31.64 53983.33 88888.00 2008-06-04 03:59:15.406 156 17446.88 31.62 53983.28 88888.00 2008-06-04 03:59:15.906 156 17446.92 31.60 53983.20 88888.00 2008-06-04 03:59:16.406 156 17446.85 31.57 53983.21 88888.00 2008-06-04 03:59:16.906 156 17446.84 31.62 53983.28 88888.00 2008-06-04 03:59:17.406 156 17446.81 31.63 53983.28 88888.00 2008-06-04 03:59:17.906 156 17446.78 31.68 53983.28 88888.00 2008-06-04 03:59:18.406 156 17446.80 31.65 53983.22 88888.00 2008-06-04 03:59:18.906 156 17446.72 31.62 53983.20 88888.00 2008-06-04 03:59:19.406 156 17446.65 31.61 53983.23 88888.00 2008-06-04 03:59:19.906 156 17446.68 31.62 53983.22 88888.00 2008-06-04 03:59:20.406 156 17446.76 31.68 53983.08 88888.00 2008-06-04 03:59:20.906 156 17446.72 31.69 53983.09 88888.00 2008-06-04 03:59:21.406 156 17446.78 31.71 53983.09 88888.00 2008-06-04 03:59:21.906 156 17446.73 31.68 53983.09 88888.00 2008-06-04 03:59:22.406 156 17446.69 31.68 53983.06 88888.00 2008-06-04 03:59:22.906 156 17446.73 31.72 53982.99 88888.00 2008-06-04 03:59:23.406 156 17446.73 31.73 53983.01 88888.00 2008-06-04 03:59:23.906 156 17446.78 31.80 53983.05 88888.00 2008-06-04 03:59:24.406 156 17446.71 31.81 53983.03 88888.00 2008-06-04 03:59:24.906 156 17446.54 31.73 53983.03 88888.00 2008-06-04 03:59:25.406 156 17446.52 31.74 53983.00 88888.00 2008-06-04 03:59:25.906 156 17446.58 31.74 53983.06 88888.00 2008-06-04 03:59:26.406 156 17446.66 31.75 53983.07 88888.00 2008-06-04 03:59:26.906 156 17446.69 31.74 53983.06 88888.00 2008-06-04 03:59:27.406 156 17446.74 31.80 53983.04 88888.00 2008-06-04 03:59:27.906 156 17446.73 31.78 53983.03 88888.00 2008-06-04 03:59:28.406 156 17446.71 31.78 53983.00 88888.00 2008-06-04 03:59:28.906 156 17446.74 31.74 53983.08 88888.00 2008-06-04 03:59:29.406 156 17446.71 31.73 53983.08 88888.00 2008-06-04 03:59:29.906 156 17446.74 31.81 53983.07 88888.00 2008-06-04 03:59:30.406 156 17446.70 31.83 53983.08 88888.00 2008-06-04 03:59:30.906 156 17446.70 31.89 53983.06 88888.00 2008-06-04 03:59:31.406 156 17446.70 31.94 53982.99 88888.00 2008-06-04 03:59:31.906 156 17446.68 31.92 53983.04 88888.00 2008-06-04 03:59:32.406 156 17446.61 31.97 53983.06 88888.00 2008-06-04 03:59:32.906 156 17446.70 32.02 53983.07 88888.00 2008-06-04 03:59:33.406 156 17446.78 32.03 53983.03 88888.00 2008-06-04 03:59:33.906 156 17446.75 32.04 53983.05 88888.00 2008-06-04 03:59:34.406 156 17446.73 31.99 53982.98 88888.00 2008-06-04 03:59:34.906 156 17446.72 32.01 53982.87 88888.00 2008-06-04 03:59:35.406 156 17446.64 32.02 53982.91 88888.00 2008-06-04 03:59:35.906 156 17446.65 31.99 53982.95 88888.00 2008-06-04 03:59:36.406 156 17446.68 31.87 53982.98 88888.00 2008-06-04 03:59:36.906 156 17446.72 31.89 53983.04 88888.00 2008-06-04 03:59:37.406 156 17446.72 31.94 53983.16 88888.00 2008-06-04 03:59:37.906 156 17446.65 31.93 53983.14 88888.00 2008-06-04 03:59:38.406 156 17446.59 31.94 53983.29 88888.00 2008-06-04 03:59:38.906 156 17446.61 31.99 53983.28 88888.00 2008-06-04 03:59:39.406 156 17446.64 31.97 53983.22 88888.00 2008-06-04 03:59:39.906 156 17446.68 31.98 53983.23 88888.00 2008-06-04 03:59:40.406 156 17446.65 31.97 53983.27 88888.00 2008-06-04 03:59:40.906 156 17446.59 31.98 53983.30 88888.00 2008-06-04 03:59:41.406 156 17446.63 32.02 53983.36 88888.00 2008-06-04 03:59:41.906 156 17446.62 32.02 53983.30 88888.00 2008-06-04 03:59:42.406 156 17446.56 32.04 53983.15 88888.00 2008-06-04 03:59:42.906 156 17446.58 32.09 53983.23 88888.00 2008-06-04 03:59:43.406 156 17446.60 32.11 53983.34 88888.00 2008-06-04 03:59:43.906 156 17446.63 32.12 53983.28 88888.00 2008-06-04 03:59:44.406 156 17446.63 32.10 53983.34 88888.00 2008-06-04 03:59:44.906 156 17446.61 32.11 53983.29 88888.00 2008-06-04 03:59:45.406 156 17446.52 32.10 53983.19 88888.00 2008-06-04 03:59:45.906 156 17446.44 32.14 53983.18 88888.00 2008-06-04 03:59:46.406 156 17446.38 32.11 53983.17 88888.00 2008-06-04 03:59:46.906 156 17446.45 32.07 53983.17 88888.00 2008-06-04 03:59:47.406 156 17446.38 32.10 53983.28 88888.00 2008-06-04 03:59:47.906 156 17446.37 32.18 53983.27 88888.00 2008-06-04 03:59:48.406 156 17446.38 32.25 53983.28 88888.00 2008-06-04 03:59:48.906 156 17446.43 32.22 53983.30 88888.00 2008-06-04 03:59:49.406 156 17446.33 32.25 53983.31 88888.00 2008-06-04 03:59:49.906 156 17446.31 32.19 53983.28 88888.00 2008-06-04 03:59:50.406 156 17446.33 32.16 53983.27 88888.00 2008-06-04 03:59:50.906 156 17446.31 32.27 53983.22 88888.00 2008-06-04 03:59:51.406 156 17446.30 32.28 53983.20 88888.00 2008-06-04 03:59:51.906 156 17446.21 32.28 53983.15 88888.00 2008-06-04 03:59:52.406 156 17446.25 32.29 53983.20 88888.00 2008-06-04 03:59:52.906 156 17446.28 32.32 53983.16 88888.00 2008-06-04 03:59:53.406 156 17446.22 32.41 53983.09 88888.00 2008-06-04 03:59:53.906 156 17446.15 32.47 53983.08 88888.00 2008-06-04 03:59:54.406 156 17446.12 32.42 53983.17 88888.00 2008-06-04 03:59:54.906 156 17446.20 32.37 53983.16 88888.00 2008-06-04 03:59:55.406 156 17446.22 32.49 53983.20 88888.00 2008-06-04 03:59:55.906 156 17446.21 32.50 53983.19 88888.00 2008-06-04 03:59:56.406 156 17446.28 32.53 53983.11 88888.00 2008-06-04 03:59:56.906 156 17446.29 32.43 53983.07 88888.00 2008-06-04 03:59:57.406 156 17446.27 32.38 53983.18 88888.00 2008-06-04 03:59:57.906 156 17446.27 32.47 53983.20 88888.00 2008-06-04 03:59:58.406 156 17446.23 32.48 53983.12 88888.00 2008-06-04 03:59:58.906 156 17446.31 32.49 53983.16 88888.00 2008-06-04 03:59:59.406 156 17446.21 32.49 53983.15 88888.00 2008-06-04 03:59:59.906 156 17446.19 32.50 53983.20 88888.00 2008-06-04 04:00:00.406 156 17446.28 32.56 53983.22 88888.00 2008-06-04 04:00:00.906 156 17446.19 32.58 53983.22 88888.00 2008-06-04 04:00:01.406 156 17446.14 32.53 53983.22 88888.00 2008-06-04 04:00:01.906 156 17446.09 32.47 53983.25 88888.00 2008-06-04 04:00:02.406 156 17446.09 32.41 53983.32 88888.00 2008-06-04 04:00:02.906 156 17446.11 32.40 53983.37 88888.00 2008-06-04 04:00:03.406 156 17446.25 32.48 53983.32 88888.00 2008-06-04 04:00:03.906 156 17446.17 32.50 53983.19 88888.00 2008-06-04 04:00:04.406 156 17446.09 32.51 53983.20 88888.00 2008-06-04 04:00:04.906 156 17446.04 32.51 53983.17 88888.00 2008-06-04 04:00:05.403 156 17446.04 32.47 53983.20 88888.00 2008-06-04 04:00:05.903 156 17445.93 32.48 53983.30 88888.00 2008-06-04 04:00:06.403 156 17445.83 32.65 53983.29 88888.00 2008-06-04 04:00:06.903 156 17445.88 32.66 53983.26 88888.00 2008-06-04 04:00:07.403 156 17445.81 32.66 53983.25 88888.00 2008-06-04 04:00:07.903 156 17445.83 32.71 53983.22 88888.00 2008-06-04 04:00:08.403 156 17445.81 32.75 53983.29 88888.00 2008-06-04 04:00:08.903 156 17445.83 32.74 53983.28 88888.00 2008-06-04 04:00:09.403 156 17445.82 32.75 53983.32 88888.00 2008-06-04 04:00:09.903 156 17445.83 32.75 53983.32 88888.00 2008-06-04 04:00:10.403 156 17445.86 32.77 53983.33 88888.00 2008-06-04 04:00:10.903 156 17445.76 32.85 53983.30 88888.00 2008-06-04 04:00:11.403 156 17445.74 32.88 53983.34 88888.00 2008-06-04 04:00:11.903 156 17445.80 32.88 53983.39 88888.00 2008-06-04 04:00:12.403 156 17445.81 32.88 53983.28 88888.00 2008-06-04 04:00:12.903 156 17445.79 32.89 53983.28 88888.00 2008-06-04 04:00:13.403 156 17445.81 32.92 53983.20 88888.00 2008-06-04 04:00:13.903 156 17445.78 32.94 53983.22 88888.00 2008-06-04 04:00:14.403 156 17445.70 32.88 53983.21 88888.00 2008-06-04 04:00:14.903 156 17445.64 32.94 53983.28 88888.00 2008-06-04 04:00:15.403 156 17445.70 32.95 53983.30 88888.00 2008-06-04 04:00:15.903 156 17445.80 32.94 53983.26 88888.00 2008-06-04 04:00:16.403 156 17445.86 32.92 53983.23 88888.00 2008-06-04 04:00:16.903 156 17445.78 32.96 53983.20 88888.00 2008-06-04 04:00:17.403 156 17445.70 32.99 53983.28 88888.00 2008-06-04 04:00:17.903 156 17445.70 33.00 53983.22 88888.00 2008-06-04 04:00:18.403 156 17445.69 33.00 53983.18 88888.00 2008-06-04 04:00:18.903 156 17445.72 33.05 53983.29 88888.00 2008-06-04 04:00:19.403 156 17445.74 33.15 53983.26 88888.00 2008-06-04 04:00:19.903 156 17445.80 33.17 53983.26 88888.00 2008-06-04 04:00:20.403 156 17445.80 33.15 53983.22 88888.00 2008-06-04 04:00:20.903 156 17445.74 33.14 53983.28 88888.00 2008-06-04 04:00:21.403 156 17445.70 33.13 53983.25 88888.00 2008-06-04 04:00:21.903 156 17445.68 33.19 53983.28 88888.00 2008-06-04 04:00:22.403 156 17445.68 33.21 53983.31 88888.00 2008-06-04 04:00:22.903 156 17445.63 33.24 53983.31 88888.00 2008-06-04 04:00:23.403 156 17445.60 33.19 53983.36 88888.00 2008-06-04 04:00:23.903 156 17445.57 33.17 53983.31 88888.00 2008-06-04 04:00:24.403 156 17445.52 33.17 53983.18 88888.00 2008-06-04 04:00:24.903 156 17445.51 33.21 53983.11 88888.00 2008-06-04 04:00:25.403 156 17445.52 33.20 53983.16 88888.00 2008-06-04 04:00:25.903 156 17445.58 33.25 53983.25 88888.00 2008-06-04 04:00:26.403 156 17445.59 33.30 53983.29 88888.00 2008-06-04 04:00:26.903 156 17445.64 33.29 53983.28 88888.00 2008-06-04 04:00:27.403 156 17445.68 33.19 53983.30 88888.00 2008-06-04 04:00:27.903 156 17445.74 33.18 53983.30 88888.00 2008-06-04 04:00:28.403 156 17445.76 33.28 53983.30 88888.00 2008-06-04 04:00:28.903 156 17445.73 33.29 53983.28 88888.00 2008-06-04 04:00:29.403 156 17445.78 33.37 53983.17 88888.00 2008-06-04 04:00:29.903 156 17445.72 33.37 53983.17 88888.00 2008-06-04 04:00:30.403 156 17445.64 33.31 53983.21 88888.00 2008-06-04 04:00:30.903 156 17445.67 33.38 53983.17 88888.00 2008-06-04 04:00:31.403 156 17445.69 33.37 53983.22 88888.00 2008-06-04 04:00:31.903 156 17445.73 33.34 53983.15 88888.00 2008-06-04 04:00:32.403 156 17445.62 33.34 53983.16 88888.00 2008-06-04 04:00:32.903 156 17445.60 33.36 53983.20 88888.00 2008-06-04 04:00:33.403 156 17445.55 33.36 53983.22 88888.00 2008-06-04 04:00:33.903 156 17445.52 33.30 53983.17 88888.00 2008-06-04 04:00:34.403 156 17445.49 33.28 53983.15 88888.00 2008-06-04 04:00:34.903 156 17445.45 33.29 53983.16 88888.00 2008-06-04 04:00:35.403 156 17445.45 33.26 53983.20 88888.00 2008-06-04 04:00:35.903 156 17445.41 33.28 53983.10 88888.00 2008-06-04 04:00:36.403 156 17445.43 33.31 53983.06 88888.00 2008-06-04 04:00:36.903 156 17445.42 33.33 53983.15 88888.00 2008-06-04 04:00:37.403 156 17445.39 33.23 53983.19 88888.00 2008-06-04 04:00:37.903 156 17445.35 33.19 53983.23 88888.00 2008-06-04 04:00:38.403 156 17445.33 33.14 53983.20 88888.00 2008-06-04 04:00:38.903 156 17445.32 33.09 53983.25 88888.00 2008-06-04 04:00:39.403 156 17445.31 33.11 53983.27 88888.00 2008-06-04 04:00:39.903 156 17445.28 33.14 53983.23 88888.00 2008-06-04 04:00:40.403 156 17445.20 33.11 53983.18 88888.00 2008-06-04 04:00:40.903 156 17445.20 33.13 53983.09 88888.00 2008-06-04 04:00:41.403 156 17445.15 33.11 53983.10 88888.00 2008-06-04 04:00:41.903 156 17445.12 33.09 53983.19 88888.00 2008-06-04 04:00:42.403 156 17445.20 33.10 53983.28 88888.00 2008-06-04 04:00:42.903 156 17445.18 33.07 53983.34 88888.00 2008-06-04 04:00:43.403 156 17445.07 33.07 53983.34 88888.00 2008-06-04 04:00:43.903 156 17445.12 33.07 53983.22 88888.00 2008-06-04 04:00:44.403 156 17445.13 32.97 53983.25 88888.00 2008-06-04 04:00:44.903 156 17445.06 32.95 53983.31 88888.00 2008-06-04 04:00:45.403 156 17444.99 33.03 53983.31 88888.00 2008-06-04 04:00:45.903 156 17444.90 33.00 53983.16 88888.00 2008-06-04 04:00:46.403 156 17444.99 32.94 53983.23 88888.00 2008-06-04 04:00:46.903 156 17445.02 32.98 53983.33 88888.00 2008-06-04 04:00:47.403 156 17444.98 33.01 53983.34 88888.00 2008-06-04 04:00:47.903 156 17444.96 33.00 53983.36 88888.00 2008-06-04 04:00:48.403 156 17444.96 32.96 53983.25 88888.00 2008-06-04 04:00:48.903 156 17444.88 32.85 53983.31 88888.00 2008-06-04 04:00:49.403 156 17444.90 32.85 53983.40 88888.00 2008-06-04 04:00:49.903 156 17444.82 32.90 53983.33 88888.00 2008-06-04 04:00:50.403 156 17444.74 32.89 53983.40 88888.00 2008-06-04 04:00:50.903 156 17444.74 32.91 53983.37 88888.00 2008-06-04 04:00:51.403 156 17444.77 32.96 53983.37 88888.00 2008-06-04 04:00:51.903 156 17444.74 32.92 53983.40 88888.00 2008-06-04 04:00:52.403 156 17444.61 32.92 53983.38 88888.00 2008-06-04 04:00:52.903 156 17444.51 32.94 53983.38 88888.00 2008-06-04 04:00:53.403 156 17444.49 32.97 53983.33 88888.00 2008-06-04 04:00:53.903 156 17444.49 32.98 53983.32 88888.00 2008-06-04 04:00:54.403 156 17444.35 33.03 53983.36 88888.00 2008-06-04 04:00:54.903 156 17444.34 33.16 53983.27 88888.00 2008-06-04 04:00:55.403 156 17444.36 33.16 53983.23 88888.00 2008-06-04 04:00:55.903 156 17444.34 33.01 53983.27 88888.00 2008-06-04 04:00:56.403 156 17444.30 32.94 53983.27 88888.00 2008-06-04 04:00:56.903 156 17444.27 32.99 53983.30 88888.00 2008-06-04 04:00:57.403 156 17444.25 33.00 53983.27 88888.00 2008-06-04 04:00:57.903 156 17444.26 33.01 53983.29 88888.00 2008-06-04 04:00:58.403 156 17444.21 33.08 53983.33 88888.00 2008-06-04 04:00:58.903 156 17444.17 33.10 53983.30 88888.00 2008-06-04 04:00:59.403 156 17444.17 33.15 53983.37 88888.00 2008-06-04 04:00:59.903 156 17444.15 33.17 53983.29 88888.00 2008-06-04 04:01:00.403 156 17444.06 33.25 53983.31 88888.00 2008-06-04 04:01:00.903 156 17444.05 33.35 53983.33 88888.00 2008-06-04 04:01:01.403 156 17443.99 33.38 53983.29 88888.00 2008-06-04 04:01:01.903 156 17443.99 33.40 53983.21 88888.00 2008-06-04 04:01:02.403 156 17443.98 33.48 53983.16 88888.00 2008-06-04 04:01:02.903 156 17444.00 33.44 53983.21 88888.00 2008-06-04 04:01:03.403 156 17443.93 33.38 53983.34 88888.00 2008-06-04 04:01:03.903 156 17443.87 33.38 53983.37 88888.00 2008-06-04 04:01:04.403 156 17443.93 33.48 53983.37 88888.00 2008-06-04 04:01:04.903 156 17443.88 33.54 53983.42 88888.00 2008-06-04 04:01:05.403 156 17443.96 33.50 53983.45 88888.00 2008-06-04 04:01:05.903 156 17443.93 33.59 53983.39 88888.00 2008-06-04 04:01:06.403 156 17443.89 33.70 53983.31 88888.00 2008-06-04 04:01:06.903 156 17443.87 33.66 53983.30 88888.00 2008-06-04 04:01:07.403 156 17443.89 33.72 53983.20 88888.00 2008-06-04 04:01:07.903 156 17443.86 33.81 53983.20 88888.00 2008-06-04 04:01:08.403 156 17443.67 33.76 53983.16 88888.00 2008-06-04 04:01:08.903 156 17443.78 33.74 53983.19 88888.00 2008-06-04 04:01:09.403 156 17443.78 33.84 53983.19 88888.00 2008-06-04 04:01:09.903 156 17443.77 33.87 53983.12 88888.00 2008-06-04 04:01:10.403 156 17443.82 33.91 53983.23 88888.00 2008-06-04 04:01:10.903 156 17443.86 33.87 53983.22 88888.00 2008-06-04 04:01:11.403 156 17443.79 33.89 53983.29 88888.00 2008-06-04 04:01:11.903 156 17443.79 34.01 53983.34 88888.00 2008-06-04 04:01:12.403 156 17443.76 34.03 53983.36 88888.00 2008-06-04 04:01:12.903 156 17443.73 34.06 53983.28 88888.00 2008-06-04 04:01:13.403 156 17443.75 34.12 53983.14 88888.00 2008-06-04 04:01:13.903 156 17443.87 34.22 53983.17 88888.00 2008-06-04 04:01:14.403 156 17443.87 34.25 53983.18 88888.00 2008-06-04 04:01:14.903 156 17443.76 34.23 53983.18 88888.00 2008-06-04 04:01:15.403 156 17443.88 34.30 53983.14 88888.00 2008-06-04 04:01:15.903 156 17443.97 34.32 53983.17 88888.00 2008-06-04 04:01:16.403 156 17443.99 34.44 53983.16 88888.00 2008-06-04 04:01:16.903 156 17443.90 34.48 53983.11 88888.00 2008-06-04 04:01:17.403 156 17443.93 34.54 53983.19 88888.00 2008-06-04 04:01:17.903 156 17443.90 34.54 53983.18 88888.00 2008-06-04 04:01:18.403 156 17443.85 34.60 53983.09 88888.00 2008-06-04 04:01:18.903 156 17443.95 34.56 53983.16 88888.00 2008-06-04 04:01:19.403 156 17443.99 34.64 53983.20 88888.00 2008-06-04 04:01:19.903 156 17443.99 34.71 53983.14 88888.00 2008-06-04 04:01:20.403 156 17443.96 34.67 53983.08 88888.00 2008-06-04 04:01:20.903 156 17443.98 34.71 53983.05 88888.00 2008-06-04 04:01:21.403 156 17443.98 34.74 53983.01 88888.00 2008-06-04 04:01:21.903 156 17443.90 34.76 53983.09 88888.00 2008-06-04 04:01:22.403 156 17443.92 34.73 53983.15 88888.00 2008-06-04 04:01:22.903 156 17444.00 34.80 53983.14 88888.00 2008-06-04 04:01:23.403 156 17444.04 34.90 53983.10 88888.00 2008-06-04 04:01:23.903 156 17444.05 34.85 53983.08 88888.00 2008-06-04 04:01:24.403 156 17444.13 34.83 53983.11 88888.00 2008-06-04 04:01:24.903 156 17444.15 34.82 53983.17 88888.00 2008-06-04 04:01:25.403 156 17444.21 34.87 53983.21 88888.00 2008-06-04 04:01:25.903 156 17444.26 34.91 53983.29 88888.00 2008-06-04 04:01:26.403 156 17444.27 34.94 53983.19 88888.00 2008-06-04 04:01:26.903 156 17444.19 34.90 53983.11 88888.00 2008-06-04 04:01:27.403 156 17444.15 34.92 53983.14 88888.00 2008-06-04 04:01:27.903 156 17444.09 35.04 53983.10 88888.00 2008-06-04 04:01:28.403 156 17444.09 34.96 53983.08 88888.00 2008-06-04 04:01:28.903 156 17444.10 34.87 53983.05 88888.00 2008-06-04 04:01:29.403 156 17444.06 34.91 53982.97 88888.00 2008-06-04 04:01:29.903 156 17444.06 35.00 53983.01 88888.00 2008-06-04 04:01:30.403 156 17444.06 34.94 53983.05 88888.00 2008-06-04 04:01:30.903 156 17444.08 35.02 53983.04 88888.00 2008-06-04 04:01:31.403 156 17444.15 35.08 53983.15 88888.00 2008-06-04 04:01:31.903 156 17444.14 35.11 53983.15 88888.00 2008-06-04 04:01:32.403 156 17444.15 35.19 53983.17 88888.00 2008-06-04 04:01:32.903 156 17444.16 35.20 53983.19 88888.00 2008-06-04 04:01:33.403 156 17444.14 35.22 53983.15 88888.00 2008-06-04 04:01:33.903 156 17444.16 35.26 53983.11 88888.00 2008-06-04 04:01:34.403 156 17444.16 35.35 53983.09 88888.00 2008-06-04 04:01:34.903 156 17444.23 35.39 53983.14 88888.00 2008-06-04 04:01:35.403 156 17444.23 35.42 53983.07 88888.00 2008-06-04 04:01:35.903 156 17444.19 35.33 53983.14 88888.00 2008-06-04 04:01:36.403 156 17444.23 35.40 53983.23 88888.00 2008-06-04 04:01:36.903 156 17444.19 35.44 53983.19 88888.00 2008-06-04 04:01:37.403 156 17444.15 35.36 53983.15 88888.00 2008-06-04 04:01:37.903 156 17444.11 35.30 53983.17 88888.00 2008-06-04 04:01:38.403 156 17444.07 35.29 53983.14 88888.00 2008-06-04 04:01:38.903 156 17444.09 35.33 53983.16 88888.00 2008-06-04 04:01:39.403 156 17443.84 35.28 53983.12 88888.00 2008-06-04 04:01:39.903 156 17443.92 35.22 53983.03 88888.00 2008-06-04 04:01:40.403 156 17444.06 35.22 53983.03 88888.00 2008-06-04 04:01:40.903 156 17444.08 35.19 53983.07 88888.00 2008-06-04 04:01:41.403 156 17444.03 35.18 53983.06 88888.00 2008-06-04 04:01:41.903 156 17444.08 35.18 53983.04 88888.00 2008-06-04 04:01:42.403 156 17444.02 35.22 53983.09 88888.00 2008-06-04 04:01:42.903 156 17444.09 35.15 53983.16 88888.00 2008-06-04 04:01:43.403 156 17444.05 35.10 53983.09 88888.00 2008-06-04 04:01:43.903 156 17444.02 35.12 53983.04 88888.00 2008-06-04 04:01:44.403 156 17444.07 35.12 53983.10 88888.00 2008-06-04 04:01:44.903 156 17444.10 35.15 53983.14 88888.00 2008-06-04 04:01:45.403 156 17444.16 35.13 53983.06 88888.00 2008-06-04 04:01:45.903 156 17444.05 35.03 53983.07 88888.00 2008-06-04 04:01:46.403 156 17444.14 35.08 53983.10 88888.00 2008-06-04 04:01:46.903 156 17444.06 35.11 53983.11 88888.00 2008-06-04 04:01:47.403 156 17443.95 35.11 53983.14 88888.00 2008-06-04 04:01:47.903 156 17443.97 35.11 53983.18 88888.00 2008-06-04 04:01:48.403 156 17443.95 35.05 53983.19 88888.00 2008-06-04 04:01:48.903 156 17443.94 35.00 53983.18 88888.00 2008-06-04 04:01:49.403 156 17443.80 34.99 53983.08 88888.00 2008-06-04 04:01:49.903 156 17443.79 34.97 53983.07 88888.00 2008-06-04 04:01:50.403 156 17443.82 34.99 53983.04 88888.00 2008-06-04 04:01:50.903 156 17443.74 34.87 53982.93 88888.00 2008-06-04 04:01:51.403 156 17443.76 34.80 53982.96 88888.00 2008-06-04 04:01:51.903 156 17443.80 34.76 53983.09 88888.00 2008-06-04 04:01:52.403 156 17443.72 34.82 53983.06 88888.00 2008-06-04 04:01:52.903 156 17443.69 34.75 53983.03 88888.00 2008-06-04 04:01:53.403 156 17443.72 34.77 53983.05 88888.00 2008-06-04 04:01:53.903 156 17443.62 34.77 53983.08 88888.00 2008-06-04 04:01:54.403 156 17443.72 34.76 53983.03 88888.00 2008-06-04 04:01:54.903 156 17443.72 34.75 53983.03 88888.00 2008-06-04 04:01:55.403 156 17443.73 34.66 53983.10 88888.00 2008-06-04 04:01:55.903 156 17443.74 34.55 53983.01 88888.00 2008-06-04 04:01:56.403 156 17443.67 34.51 53983.07 88888.00 2008-06-04 04:01:56.903 156 17443.56 34.46 53983.09 88888.00 2008-06-04 04:01:57.403 156 17443.59 34.43 53983.11 88888.00 2008-06-04 04:01:57.903 156 17443.73 34.41 53983.08 88888.00 2008-06-04 04:01:58.403 156 17443.72 34.35 53983.10 88888.00 2008-06-04 04:01:58.903 156 17443.69 34.30 53983.11 88888.00 2008-06-04 04:01:59.403 156 17443.67 34.26 53983.03 88888.00 2008-06-04 04:01:59.903 156 17443.62 34.24 53982.94 88888.00 2008-06-04 04:02:00.403 156 17443.55 34.22 53982.97 88888.00 2008-06-04 04:02:00.903 156 17443.51 34.16 53983.08 88888.00 2008-06-04 04:02:01.403 156 17443.60 34.11 53983.07 88888.00 2008-06-04 04:02:01.903 156 17443.58 34.13 53983.04 88888.00 2008-06-04 04:02:02.403 156 17443.57 34.11 53982.96 88888.00 2008-06-04 04:02:02.903 156 17443.48 34.04 53982.93 88888.00 2008-06-04 04:02:03.403 156 17443.51 34.02 53982.85 88888.00 2008-06-04 04:02:03.903 156 17443.52 34.01 53982.85 88888.00 2008-06-04 04:02:04.403 156 17443.47 33.96 53982.84 88888.00 2008-06-04 04:02:04.903 156 17443.52 33.87 53982.92 88888.00 2008-06-04 04:02:05.403 156 17443.53 33.86 53982.98 88888.00 2008-06-04 04:02:05.903 156 17443.44 33.89 53982.97 88888.00 2008-06-04 04:02:06.403 156 17443.37 33.81 53983.06 88888.00 2008-06-04 04:02:06.903 156 17443.35 33.70 53983.15 88888.00 2008-06-04 04:02:07.403 156 17443.36 33.70 53983.05 88888.00 2008-06-04 04:02:07.903 156 17443.31 33.67 53982.97 88888.00 2008-06-04 04:02:08.403 156 17443.32 33.66 53983.07 88888.00 2008-06-04 04:02:08.903 156 17443.25 33.59 53983.12 88888.00 2008-06-04 04:02:09.403 156 17443.19 33.56 53983.10 88888.00 2008-06-04 04:02:09.903 156 17443.16 33.52 53983.04 88888.00 2008-06-04 04:02:10.403 156 17443.21 33.52 53983.07 88888.00 2008-06-04 04:02:10.903 156 17443.24 33.55 53983.05 88888.00 2008-06-04 04:02:11.403 156 17443.15 33.54 53983.06 88888.00 2008-06-04 04:02:11.903 156 17443.12 33.54 53983.15 88888.00 2008-06-04 04:02:12.403 156 17443.09 33.54 53983.08 88888.00 2008-06-04 04:02:12.903 156 17443.06 33.59 53982.99 88888.00 2008-06-04 04:02:13.403 156 17443.04 33.59 53983.00 88888.00 2008-06-04 04:02:13.903 156 17443.07 33.54 53982.98 88888.00 2008-06-04 04:02:14.403 156 17443.22 33.52 53982.99 88888.00 2008-06-04 04:02:14.903 156 17442.95 33.53 53983.05 88888.00 2008-06-04 04:02:15.403 156 17442.82 33.48 53983.03 88888.00 2008-06-04 04:02:15.903 156 17442.87 33.54 53983.03 88888.00 2008-06-04 04:02:16.403 156 17442.84 33.59 53982.99 88888.00 2008-06-04 04:02:16.903 156 17442.82 33.56 53982.96 88888.00 2008-06-04 04:02:17.403 156 17442.76 33.62 53982.98 88888.00 2008-06-04 04:02:17.903 156 17442.71 33.66 53983.05 88888.00 2008-06-04 04:02:18.403 156 17442.64 33.67 53982.95 88888.00 2008-06-04 04:02:18.903 156 17442.63 33.73 53982.97 88888.00 2008-06-04 04:02:19.403 156 17442.73 33.78 53982.91 88888.00 2008-06-04 04:02:19.903 156 17442.75 33.82 53982.97 88888.00 2008-06-04 04:02:20.403 156 17442.70 33.83 53982.95 88888.00 2008-06-04 04:02:20.903 156 17442.66 33.87 53982.98 88888.00 2008-06-04 04:02:21.403 156 17442.57 33.96 53982.96 88888.00 2008-06-04 04:02:21.903 156 17442.51 34.08 53982.91 88888.00 2008-06-04 04:02:22.403 156 17442.49 34.15 53982.89 88888.00 2008-06-04 04:02:22.903 156 17442.51 34.15 53982.92 88888.00 2008-06-04 04:02:23.403 156 17442.55 34.11 53982.87 88888.00 2008-06-04 04:02:23.903 156 17442.58 34.18 53982.83 88888.00 2008-06-04 04:02:24.403 156 17442.55 34.16 53982.86 88888.00 2008-06-04 04:02:24.903 156 17442.47 34.22 53982.88 88888.00 2008-06-04 04:02:25.403 156 17442.62 34.31 53982.97 88888.00 2008-06-04 04:02:25.903 156 17442.63 34.38 53982.92 88888.00 2008-06-04 04:02:26.403 156 17442.71 34.42 53982.88 88888.00 2008-06-04 04:02:26.903 156 17442.77 34.41 53982.80 88888.00 2008-06-04 04:02:27.403 156 17442.67 34.40 53982.65 88888.00 2008-06-04 04:02:27.903 156 17442.64 34.40 53982.67 88888.00 2008-06-04 04:02:28.403 156 17442.65 34.41 53982.74 88888.00 2008-06-04 04:02:28.903 156 17442.63 34.36 53982.81 88888.00 2008-06-04 04:02:29.403 156 17442.60 34.40 53982.87 88888.00 2008-06-04 04:02:29.903 156 17442.60 34.37 53982.92 88888.00 2008-06-04 04:02:30.403 156 17442.66 34.34 53982.89 88888.00 2008-06-04 04:02:30.903 156 17442.77 34.36 53982.78 88888.00 2008-06-04 04:02:31.403 156 17442.78 34.43 53982.77 88888.00 2008-06-04 04:02:31.903 156 17442.77 34.37 53982.75 88888.00 2008-06-04 04:02:32.403 156 17442.91 34.33 53982.77 88888.00 2008-06-04 04:02:32.903 156 17443.01 34.25 53982.70 88888.00 2008-06-04 04:02:33.403 156 17442.94 34.19 53982.61 88888.00 2008-06-04 04:02:33.903 156 17443.04 34.22 53982.72 88888.00 2008-06-04 04:02:34.403 156 17442.92 34.25 53982.63 88888.00 2008-06-04 04:02:34.903 156 17442.88 34.26 53982.63 88888.00 2008-06-04 04:02:35.403 156 17442.92 34.25 53982.54 88888.00 2008-06-04 04:02:35.903 156 17442.85 34.25 53982.55 88888.00 2008-06-04 04:02:36.403 156 17442.88 34.26 53982.58 88888.00 2008-06-04 04:02:36.903 156 17442.95 34.26 53982.56 88888.00 2008-06-04 04:02:37.403 156 17443.03 34.27 53982.54 88888.00 2008-06-04 04:02:37.903 156 17442.98 34.22 53982.63 88888.00 2008-06-04 04:02:38.403 156 17442.97 34.19 53982.64 88888.00 2008-06-04 04:02:38.903 156 17442.93 34.16 53982.69 88888.00 2008-06-04 04:02:39.403 156 17442.98 34.13 53982.62 88888.00 2008-06-04 04:02:39.903 156 17443.03 34.16 53982.67 88888.00 2008-06-04 04:02:40.403 156 17443.02 34.11 53982.85 88888.00 2008-06-04 04:02:40.903 156 17443.09 34.13 53982.78 88888.00 2008-06-04 04:02:41.403 156 17443.12 34.08 53982.71 88888.00 2008-06-04 04:02:41.903 156 17443.02 34.12 53982.71 88888.00 2008-06-04 04:02:42.403 156 17442.98 34.12 53982.75 88888.00 2008-06-04 04:02:42.903 156 17443.11 34.03 53982.70 88888.00 2008-06-04 04:02:43.403 156 17443.13 33.96 53982.70 88888.00 2008-06-04 04:02:43.903 156 17443.07 33.98 53982.75 88888.00 2008-06-04 04:02:44.403 156 17443.04 34.04 53982.69 88888.00 2008-06-04 04:02:44.903 156 17443.02 33.99 53982.66 88888.00 2008-06-04 04:02:45.403 156 17443.09 33.98 53982.74 88888.00 2008-06-04 04:02:45.903 156 17443.12 33.97 53982.78 88888.00 2008-06-04 04:02:46.403 156 17443.07 33.91 53982.80 88888.00 2008-06-04 04:02:46.903 156 17443.13 33.86 53982.80 88888.00 2008-06-04 04:02:47.403 156 17443.07 33.87 53982.77 88888.00 2008-06-04 04:02:47.903 156 17442.91 33.91 53982.76 88888.00 2008-06-04 04:02:48.403 156 17442.92 33.85 53982.69 88888.00 2008-06-04 04:02:48.903 156 17442.92 33.81 53982.72 88888.00 2008-06-04 04:02:49.403 156 17442.81 33.79 53982.82 88888.00 2008-06-04 04:02:49.903 156 17442.75 33.81 53982.77 88888.00 2008-06-04 04:02:50.403 156 17442.72 33.77 53982.64 88888.00 2008-06-04 04:02:50.903 156 17442.81 33.69 53982.78 88888.00 2008-06-04 04:02:51.403 156 17442.90 33.66 53982.76 88888.00 2008-06-04 04:02:51.903 156 17442.87 33.65 53982.73 88888.00 2008-06-04 04:02:52.403 156 17442.86 33.59 53982.74 88888.00 2008-06-04 04:02:52.903 156 17442.81 33.57 53982.80 88888.00 2008-06-04 04:02:53.403 156 17442.75 33.56 53982.81 88888.00 2008-06-04 04:02:53.903 156 17442.66 33.48 53982.82 88888.00 2008-06-04 04:02:54.403 156 17442.65 33.43 53982.91 88888.00 2008-06-04 04:02:54.903 156 17442.62 33.38 53982.92 88888.00 2008-06-04 04:02:55.403 156 17442.65 33.37 53982.84 88888.00 2008-06-04 04:02:55.903 156 17442.58 33.38 53982.80 88888.00 2008-06-04 04:02:56.403 156 17442.60 33.37 53982.74 88888.00 2008-06-04 04:02:56.903 156 17442.81 33.34 53982.60 88888.00 2008-06-04 04:02:57.403 156 17442.67 33.28 53982.60 88888.00 2008-06-04 04:02:57.903 156 17442.55 33.20 53982.69 88888.00 2008-06-04 04:02:58.403 156 17442.56 33.14 53982.63 88888.00 2008-06-04 04:02:58.903 156 17442.51 33.15 53982.55 88888.00 2008-06-04 04:02:59.403 156 17442.58 33.17 53982.54 88888.00 2008-06-04 04:02:59.903 156 17442.51 33.18 53982.54 88888.00 2008-06-04 04:03:00.403 156 17442.47 33.20 53982.55 88888.00 2008-06-04 04:03:00.903 156 17442.52 33.23 53982.63 88888.00 2008-06-04 04:03:01.403 156 17442.49 33.24 53982.72 88888.00 2008-06-04 04:03:01.903 156 17442.41 33.16 53982.78 88888.00 2008-06-04 04:03:02.403 156 17442.42 33.07 53982.67 88888.00 2008-06-04 04:03:02.903 156 17442.41 33.07 53982.58 88888.00 2008-06-04 04:03:03.403 156 17442.37 33.13 53982.55 88888.00 2008-06-04 04:03:03.903 156 17442.44 33.14 53982.58 88888.00 2008-06-04 04:03:04.403 156 17442.44 33.11 53982.61 88888.00 2008-06-04 04:03:04.903 156 17442.46 33.03 53982.67 88888.00 2008-06-04 04:03:05.403 156 17442.47 33.05 53982.66 88888.00 2008-06-04 04:03:05.903 156 17442.56 33.08 53982.69 88888.00 2008-06-04 04:03:06.403 156 17442.57 33.09 53982.64 88888.00 2008-06-04 04:03:06.903 156 17442.60 33.11 53982.58 88888.00 2008-06-04 04:03:07.403 156 17442.62 33.17 53982.62 88888.00 2008-06-04 04:03:07.903 156 17442.55 33.30 53982.60 88888.00 2008-06-04 04:03:08.403 156 17442.46 33.27 53982.63 88888.00 2008-06-04 04:03:08.903 156 17442.49 33.23 53982.69 88888.00 2008-06-04 04:03:09.403 156 17442.56 33.21 53982.62 88888.00 2008-06-04 04:03:09.903 156 17442.64 33.31 53982.60 88888.00 2008-06-04 04:03:10.403 156 17442.67 33.36 53982.64 88888.00 2008-06-04 04:03:10.903 156 17442.66 33.36 53982.62 88888.00 2008-06-04 04:03:11.403 156 17442.68 33.31 53982.65 88888.00 2008-06-04 04:03:11.903 156 17442.66 33.35 53982.62 88888.00 2008-06-04 04:03:12.403 156 17442.61 33.37 53982.58 88888.00 2008-06-04 04:03:12.903 156 17442.63 33.47 53982.54 88888.00 2008-06-04 04:03:13.403 156 17442.66 33.50 53982.62 88888.00 2008-06-04 04:03:13.903 156 17442.61 33.50 53982.61 88888.00 2008-06-04 04:03:14.403 156 17442.73 33.55 53982.63 88888.00 2008-06-04 04:03:14.903 156 17442.80 33.55 53982.56 88888.00 2008-06-04 04:03:15.403 156 17442.91 33.64 53982.54 88888.00 2008-06-04 04:03:15.903 156 17442.81 33.68 53982.45 88888.00 2008-06-04 04:03:16.403 156 17442.81 33.84 53982.45 88888.00 2008-06-04 04:03:16.903 156 17442.94 33.82 53982.47 88888.00 2008-06-04 04:03:17.403 156 17442.86 33.89 53982.54 88888.00 2008-06-04 04:03:17.903 156 17442.83 33.99 53982.49 88888.00 2008-06-04 04:03:18.403 156 17442.78 33.97 53982.47 88888.00 2008-06-04 04:03:18.903 156 17442.75 34.08 53982.41 88888.00 2008-06-04 04:03:19.403 156 17442.73 34.12 53982.42 88888.00 2008-06-04 04:03:19.903 156 17442.76 34.12 53982.43 88888.00 2008-06-04 04:03:20.403 156 17442.78 34.15 53982.42 88888.00 2008-06-04 04:03:20.903 156 17442.83 34.23 53982.33 88888.00 2008-06-04 04:03:21.403 156 17442.78 34.31 53982.36 88888.00 2008-06-04 04:03:21.903 156 17442.90 34.40 53982.36 88888.00 2008-06-04 04:03:22.403 156 17442.97 34.45 53982.43 88888.00 2008-06-04 04:03:22.903 156 17442.96 34.54 53982.52 88888.00 2008-06-04 04:03:23.403 156 17442.94 34.54 53982.59 88888.00 2008-06-04 04:03:23.903 156 17442.93 34.60 53982.47 88888.00 2008-06-04 04:03:24.403 156 17443.08 34.62 53982.44 88888.00 2008-06-04 04:03:24.903 156 17443.18 34.64 53982.44 88888.00 2008-06-04 04:03:25.403 156 17443.06 34.63 53982.37 88888.00 2008-06-04 04:03:25.903 156 17443.09 34.71 53982.39 88888.00 2008-06-04 04:03:26.403 156 17443.16 34.73 53982.42 88888.00 2008-06-04 04:03:26.903 156 17443.19 34.81 53982.35 88888.00 2008-06-04 04:03:27.403 156 17443.17 34.84 53982.24 88888.00 2008-06-04 04:03:27.903 156 17443.21 34.84 53982.18 88888.00 2008-06-04 04:03:28.403 156 17443.28 34.84 53982.20 88888.00 2008-06-04 04:03:28.903 156 17443.17 34.77 53982.22 88888.00 2008-06-04 04:03:29.403 156 17443.17 34.80 53982.21 88888.00 2008-06-04 04:03:29.903 156 17443.06 34.86 53982.26 88888.00 2008-06-04 04:03:30.403 156 17443.06 34.87 53982.36 88888.00 2008-06-04 04:03:30.903 156 17443.13 34.87 53982.37 88888.00 2008-06-04 04:03:31.403 156 17443.25 34.89 53982.29 88888.00 2008-06-04 04:03:31.903 156 17443.24 34.90 53982.31 88888.00 2008-06-04 04:03:32.403 156 17443.26 34.93 53982.29 88888.00 2008-06-04 04:03:32.903 156 17443.25 34.87 53982.29 88888.00 2008-06-04 04:03:33.403 156 17443.27 34.77 53982.27 88888.00 2008-06-04 04:03:33.903 156 17443.29 34.76 53982.26 88888.00 2008-06-04 04:03:34.403 156 17443.37 34.73 53982.31 88888.00 2008-06-04 04:03:34.903 156 17443.36 34.69 53982.38 88888.00 2008-06-04 04:03:35.403 156 17443.29 34.63 53982.40 88888.00 2008-06-04 04:03:35.903 156 17443.33 34.63 53982.42 88888.00 2008-06-04 04:03:36.403 156 17443.42 34.66 53982.37 88888.00 2008-06-04 04:03:36.903 156 17443.54 34.65 53982.32 88888.00 2008-06-04 04:03:37.400 156 17443.48 34.60 53982.39 88888.00 2008-06-04 04:03:37.900 156 17443.49 34.58 53982.31 88888.00 2008-06-04 04:03:38.400 156 17443.49 34.62 53982.28 88888.00 2008-06-04 04:03:38.900 156 17443.53 34.56 53982.28 88888.00 2008-06-04 04:03:39.400 156 17443.53 34.51 53982.32 88888.00 2008-06-04 04:03:39.900 156 17443.47 34.50 53982.28 88888.00 2008-06-04 04:03:40.400 156 17443.52 34.48 53982.30 88888.00 2008-06-04 04:03:40.900 156 17443.57 34.51 53982.39 88888.00 2008-06-04 04:03:41.400 156 17443.57 34.45 53982.41 88888.00 2008-06-04 04:03:41.900 156 17443.55 34.36 53982.40 88888.00 2008-06-04 04:03:42.400 156 17443.55 34.37 53982.33 88888.00 2008-06-04 04:03:42.900 156 17443.58 34.37 53982.36 88888.00 2008-06-04 04:03:43.400 156 17443.56 34.30 53982.44 88888.00 2008-06-04 04:03:43.900 156 17443.63 34.31 53982.41 88888.00 2008-06-04 04:03:44.400 156 17443.64 34.36 53982.39 88888.00 2008-06-04 04:03:44.900 156 17443.58 34.37 53982.33 88888.00 2008-06-04 04:03:45.400 156 17443.57 34.36 53982.35 88888.00 2008-06-04 04:03:45.900 156 17443.53 34.28 53982.35 88888.00 2008-06-04 04:03:46.400 156 17443.54 34.26 53982.32 88888.00 2008-06-04 04:03:46.900 156 17443.54 34.21 53982.27 88888.00 2008-06-04 04:03:47.400 156 17443.51 34.17 53982.28 88888.00 2008-06-04 04:03:47.900 156 17443.57 34.22 53982.38 88888.00 2008-06-04 04:03:48.400 156 17443.60 34.25 53982.43 88888.00 2008-06-04 04:03:48.900 156 17443.60 34.19 53982.41 88888.00 2008-06-04 04:03:49.400 156 17443.58 34.17 53982.40 88888.00 2008-06-04 04:03:49.900 156 17443.55 34.22 53982.41 88888.00 2008-06-04 04:03:50.400 156 17443.60 34.15 53982.35 88888.00 2008-06-04 04:03:50.900 156 17443.65 34.16 53982.24 88888.00 2008-06-04 04:03:51.400 156 17443.68 34.12 53982.26 88888.00 2008-06-04 04:03:51.900 156 17443.74 34.08 53982.24 88888.00 2008-06-04 04:03:52.400 156 17443.73 34.06 53982.11 88888.00 2008-06-04 04:03:52.900 156 17443.64 34.07 53982.07 88888.00 2008-06-04 04:03:53.400 156 17443.68 34.13 53982.07 88888.00 2008-06-04 04:03:53.900 156 17443.73 34.19 53982.09 88888.00 2008-06-04 04:03:54.400 156 17443.67 34.18 53982.13 88888.00 2008-06-04 04:03:54.900 156 17443.66 34.18 53982.17 88888.00 2008-06-04 04:03:55.400 156 17443.69 34.17 53982.16 88888.00 2008-06-04 04:03:55.900 156 17443.80 34.14 53982.09 88888.00 2008-06-04 04:03:56.400 156 17443.82 34.09 53982.05 88888.00 2008-06-04 04:03:56.900 156 17443.84 34.12 53982.06 88888.00 2008-06-04 04:03:57.400 156 17443.87 34.21 53982.02 88888.00 2008-06-04 04:03:57.900 156 17443.80 34.18 53982.06 88888.00 2008-06-04 04:03:58.400 156 17443.83 34.23 53982.13 88888.00 2008-06-04 04:03:58.900 156 17443.88 34.33 53982.24 88888.00 2008-06-04 04:03:59.400 156 17443.93 34.41 53982.19 88888.00 2008-06-04 04:03:59.900 156 17443.94 34.35 53982.19 88888.00 2008-06-04 04:04:00.400 156 17443.93 34.34 53982.19 88888.00 2008-06-04 04:04:00.900 156 17443.89 34.31 53982.19 88888.00 2008-06-04 04:04:01.400 156 17444.04 34.41 53982.15 88888.00 2008-06-04 04:04:01.900 156 17444.16 34.40 53982.08 88888.00 2008-06-04 04:04:02.400 156 17444.16 34.42 53982.08 88888.00 2008-06-04 04:04:02.900 156 17444.11 34.41 53981.99 88888.00 2008-06-04 04:04:03.400 156 17444.24 34.43 53982.03 88888.00 2008-06-04 04:04:03.900 156 17444.26 34.50 53981.97 88888.00 2008-06-04 04:04:04.400 156 17444.26 34.47 53981.84 88888.00 2008-06-04 04:04:04.900 156 17444.29 34.48 53981.93 88888.00 2008-06-04 04:04:05.400 156 17444.35 34.40 53981.96 88888.00 2008-06-04 04:04:05.900 156 17444.38 34.51 53981.94 88888.00 2008-06-04 04:04:06.400 156 17444.39 34.63 53982.04 88888.00 2008-06-04 04:04:06.900 156 17444.45 34.64 53982.08 88888.00 2008-06-04 04:04:07.400 156 17444.43 34.63 53982.08 88888.00 2008-06-04 04:04:07.900 156 17444.47 34.56 53982.07 88888.00 2008-06-04 04:04:08.400 156 17444.47 34.52 53982.08 88888.00 2008-06-04 04:04:08.900 156 17444.43 34.61 53982.17 88888.00 2008-06-04 04:04:09.400 156 17444.47 34.63 53982.15 88888.00 2008-06-04 04:04:09.900 156 17444.50 34.53 53982.15 88888.00 2008-06-04 04:04:10.400 156 17444.56 34.44 53982.08 88888.00 2008-06-04 04:04:10.900 156 17444.58 34.45 53982.10 88888.00 2008-06-04 04:04:11.400 156 17444.59 34.55 53982.15 88888.00 2008-06-04 04:04:11.900 156 17444.61 34.55 53982.13 88888.00 2008-06-04 04:04:12.400 156 17444.60 34.48 53982.18 88888.00 2008-06-04 04:04:12.900 156 17444.54 34.46 53982.19 88888.00 2008-06-04 04:04:13.400 156 17444.57 34.38 53982.16 88888.00 2008-06-04 04:04:13.900 156 17444.56 34.40 53982.24 88888.00 2008-06-04 04:04:14.400 156 17444.54 34.38 53982.21 88888.00 2008-06-04 04:04:14.900 156 17444.51 34.37 53982.22 88888.00 2008-06-04 04:04:15.400 156 17444.51 34.36 53982.21 88888.00 2008-06-04 04:04:15.900 156 17444.57 34.33 53982.21 88888.00 2008-06-04 04:04:16.400 156 17444.51 34.35 53982.27 88888.00 2008-06-04 04:04:16.900 156 17444.43 34.33 53982.22 88888.00 2008-06-04 04:04:17.400 156 17444.47 34.35 53982.24 88888.00 2008-06-04 04:04:17.900 156 17444.53 34.37 53982.26 88888.00 2008-06-04 04:04:18.400 156 17444.41 34.28 53982.14 88888.00 2008-06-04 04:04:18.900 156 17444.46 34.25 53982.19 88888.00 2008-06-04 04:04:19.400 156 17444.46 34.23 53982.21 88888.00 2008-06-04 04:04:19.900 156 17444.41 34.23 53982.26 88888.00 2008-06-04 04:04:20.400 156 17444.40 34.30 53982.25 88888.00 2008-06-04 04:04:20.900 156 17444.36 34.27 53982.11 88888.00 2008-06-04 04:04:21.400 156 17444.37 34.23 53982.09 88888.00 2008-06-04 04:04:21.900 156 17444.36 34.21 53982.15 88888.00 2008-06-04 04:04:22.400 156 17444.39 34.18 53982.22 88888.00 2008-06-04 04:04:22.900 156 17444.41 34.27 53982.31 88888.00 2008-06-04 04:04:23.400 156 17444.38 34.35 53982.33 88888.00 2008-06-04 04:04:23.900 156 17444.39 34.24 53982.24 88888.00 2008-06-04 04:04:24.400 156 17444.38 34.22 53982.21 88888.00 2008-06-04 04:04:24.900 156 17444.36 34.22 53982.35 88888.00 2008-06-04 04:04:25.400 156 17444.33 34.22 53982.30 88888.00 2008-06-04 04:04:25.900 156 17444.33 34.14 53982.26 88888.00 2008-06-04 04:04:26.400 156 17444.33 34.17 53982.32 88888.00 2008-06-04 04:04:26.900 156 17444.31 34.25 53982.30 88888.00 2008-06-04 04:04:27.400 156 17444.33 34.26 53982.27 88888.00 2008-06-04 04:04:27.900 156 17444.29 34.22 53982.30 88888.00 2008-06-04 04:04:28.400 156 17444.23 34.21 53982.29 88888.00 2008-06-04 04:04:28.900 156 17444.31 34.17 53982.25 88888.00 2008-06-04 04:04:29.400 156 17444.35 34.13 53982.21 88888.00 2008-06-04 04:04:29.900 156 17444.25 34.19 53982.24 88888.00 2008-06-04 04:04:30.400 156 17444.25 34.22 53982.32 88888.00 2008-06-04 04:04:30.900 156 17444.34 34.23 53982.38 88888.00 2008-06-04 04:04:31.400 156 17444.41 34.25 53982.40 88888.00 2008-06-04 04:04:31.900 156 17444.36 34.19 53982.33 88888.00 2008-06-04 04:04:32.400 156 17444.28 34.24 53982.38 88888.00 2008-06-04 04:04:32.900 156 17444.19 34.25 53982.36 88888.00 2008-06-04 04:04:33.400 156 17444.24 34.18 53982.37 88888.00 2008-06-04 04:04:33.900 156 17444.28 34.26 53982.42 88888.00 2008-06-04 04:04:34.400 156 17444.34 34.30 53982.41 88888.00 2008-06-04 04:04:34.900 156 17444.24 34.32 53982.35 88888.00 2008-06-04 04:04:35.400 156 17444.19 34.33 53982.25 88888.00 2008-06-04 04:04:35.900 156 17444.18 34.32 53982.30 88888.00 2008-06-04 04:04:36.400 156 17444.20 34.38 53982.32 88888.00 2008-06-04 04:04:36.900 156 17444.23 34.34 53982.29 88888.00 2008-06-04 04:04:37.400 156 17444.24 34.45 53982.20 88888.00 2008-06-04 04:04:37.900 156 17444.26 34.34 53982.28 88888.00 2008-06-04 04:04:38.400 156 17444.16 34.36 53982.30 88888.00 2008-06-04 04:04:38.900 156 17444.14 34.25 53982.32 88888.00 2008-06-04 04:04:39.400 156 17444.25 34.22 53982.30 88888.00 2008-06-04 04:04:39.900 156 17444.23 34.36 53982.39 88888.00 2008-06-04 04:04:40.400 156 17444.18 34.41 53982.38 88888.00 2008-06-04 04:04:40.900 156 17444.17 34.41 53982.43 88888.00 2008-06-04 04:04:41.400 156 17444.17 34.27 53982.50 88888.00 2008-06-04 04:04:41.900 156 17444.21 34.30 53982.45 88888.00 2008-06-04 04:04:42.400 156 17444.18 34.32 53982.42 88888.00 2008-06-04 04:04:42.900 156 17444.25 34.32 53982.40 88888.00 2008-06-04 04:04:43.400 156 17444.24 34.42 53982.32 88888.00 2008-06-04 04:04:43.900 156 17444.25 34.32 53982.26 88888.00 2008-06-04 04:04:44.400 156 17444.23 34.37 53982.24 88888.00 2008-06-04 04:04:44.900 156 17444.30 34.24 53982.30 88888.00 2008-06-04 04:04:45.400 156 17444.24 34.34 53982.37 88888.00 2008-06-04 04:04:45.900 156 17444.20 34.31 53982.37 88888.00 2008-06-04 04:04:46.400 156 17444.16 34.36 53982.29 88888.00 2008-06-04 04:04:46.900 156 17444.14 34.24 53982.32 88888.00 2008-06-04 04:04:47.400 156 17444.15 34.35 53982.40 88888.00 2008-06-04 04:04:47.900 156 17444.18 34.17 53982.37 88888.00 2008-06-04 04:04:48.400 156 17444.23 34.17 53982.36 88888.00 2008-06-04 04:04:48.900 156 17444.16 34.11 53982.26 88888.00 2008-06-04 04:04:49.400 156 17444.16 34.18 53982.18 88888.00 2008-06-04 04:04:49.900 156 17444.17 34.14 53982.17 88888.00 2008-06-04 04:04:50.400 156 17444.21 34.16 53982.19 88888.00 2008-06-04 04:04:50.900 156 17444.07 34.19 53982.11 88888.00 2008-06-04 04:04:51.400 156 17443.99 34.18 53982.15 88888.00 2008-06-04 04:04:51.900 156 17444.07 34.19 53982.21 88888.00 2008-06-04 04:04:52.400 156 17444.10 34.08 53982.24 88888.00 2008-06-04 04:04:52.900 156 17444.04 34.15 53982.37 88888.00 2008-06-04 04:04:53.400 156 17444.05 33.97 53982.51 88888.00 2008-06-04 04:04:53.900 156 17444.10 34.01 53982.50 88888.00 2008-06-04 04:04:54.400 156 17444.06 34.01 53982.47 88888.00 2008-06-04 04:04:54.900 156 17443.98 34.12 53982.59 88888.00 2008-06-04 04:04:55.400 156 17443.95 33.94 53982.62 88888.00 2008-06-04 04:04:55.900 156 17443.88 34.08 53982.63 88888.00 2008-06-04 04:04:56.400 156 17443.90 33.95 53982.54 88888.00 2008-06-04 04:04:56.900 156 17443.79 33.94 53982.44 88888.00 2008-06-04 04:04:57.400 156 17443.77 33.91 53982.38 88888.00 2008-06-04 04:04:57.900 156 17443.78 33.98 53982.49 88888.00 2008-06-04 04:04:58.400 156 17443.68 34.07 53982.47 88888.00 2008-06-04 04:04:58.900 156 17443.64 34.01 53982.44 88888.00 2008-06-04 04:04:59.400 156 17443.78 34.09 53982.43 88888.00 2008-06-04 04:04:59.900 156 17443.70 33.87 53982.52 88888.00 2008-06-04 04:05:00.400 156 17443.68 33.96 53982.49 88888.00 2008-06-04 04:05:00.900 156 17443.73 33.89 53982.43 88888.00 2008-06-04 04:05:01.400 156 17443.63 34.05 53982.48 88888.00 2008-06-04 04:05:01.900 156 17443.56 34.02 53982.52 88888.00 2008-06-04 04:05:02.400 156 17443.51 33.93 53982.59 88888.00 2008-06-04 04:05:02.900 156 17443.51 34.02 53982.53 88888.00 2008-06-04 04:05:03.400 156 17443.63 33.96 53982.53 88888.00 2008-06-04 04:05:03.900 156 17443.56 34.13 53982.52 88888.00 2008-06-04 04:05:04.400 156 17443.64 34.03 53982.53 88888.00 2008-06-04 04:05:04.900 156 17443.73 34.02 53982.53 88888.00 2008-06-04 04:05:05.400 156 17443.72 34.13 53982.58 88888.00 2008-06-04 04:05:05.900 156 17443.65 34.08 53982.59 88888.00 2008-06-04 04:05:06.400 156 17443.60 34.24 53982.55 88888.00 2008-06-04 04:05:06.900 156 17443.56 34.21 53982.54 88888.00 2008-06-04 04:05:07.400 156 17443.53 34.06 53982.53 88888.00 2008-06-04 04:05:07.900 156 17443.54 34.19 53982.53 88888.00 2008-06-04 04:05:08.400 156 17443.53 34.03 53982.52 88888.00 2008-06-04 04:05:08.900 156 17443.53 34.09 53982.50 88888.00 2008-06-04 04:05:09.400 156 17443.55 34.19 53982.41 88888.00 2008-06-04 04:05:09.900 156 17443.62 34.12 53982.45 88888.00 2008-06-04 04:05:10.400 156 17443.60 34.32 53982.49 88888.00 2008-06-04 04:05:10.900 156 17443.58 34.30 53982.43 88888.00 2008-06-04 04:05:11.400 156 17443.54 34.25 53982.49 88888.00 2008-06-04 04:05:11.900 156 17443.62 34.32 53982.56 88888.00 2008-06-04 04:05:12.400 156 17443.64 34.46 53982.62 88888.00 2008-06-04 04:05:12.900 156 17443.62 34.33 53982.61 88888.00 2008-06-04 04:05:13.400 156 17443.60 34.26 53982.44 88888.00 2008-06-04 04:05:13.900 156 17443.51 34.51 53982.44 88888.00 2008-06-04 04:05:14.400 156 17443.54 34.55 53982.51 88888.00 2008-06-04 04:05:14.900 156 17443.54 34.43 53982.50 88888.00 2008-06-04 04:05:15.400 156 17443.59 34.50 53982.50 88888.00 2008-06-04 04:05:15.900 156 17443.63 34.74 53982.50 88888.00 2008-06-04 04:05:16.400 156 17443.60 34.76 53982.51 88888.00 2008-06-04 04:05:16.900 156 17443.60 34.63 53982.51 88888.00 2008-06-04 04:05:17.400 156 17443.56 34.51 53982.58 88888.00 2008-06-04 04:05:17.900 156 17443.52 34.66 53982.51 88888.00 2008-06-04 04:05:18.400 156 17443.51 34.84 53982.53 88888.00 2008-06-04 04:05:18.900 156 17443.53 34.97 53982.45 88888.00 2008-06-04 04:05:19.400 156 17443.62 34.96 53982.43 88888.00 2008-06-04 04:05:19.900 156 17443.75 34.85 53982.53 88888.00 2008-06-04 04:05:20.400 156 17443.72 34.81 53982.52 88888.00 2008-06-04 04:05:20.900 156 17443.69 34.90 53982.55 88888.00 2008-06-04 04:05:21.400 156 17443.76 35.01 53982.53 88888.00 2008-06-04 04:05:21.900 156 17443.67 35.12 53982.48 88888.00 2008-06-04 04:05:22.400 156 17443.75 35.23 53982.49 88888.00 2008-06-04 04:05:22.900 156 17443.76 35.24 53982.59 88888.00 2008-06-04 04:05:23.400 156 17443.79 35.24 53982.61 88888.00 2008-06-04 04:05:23.900 156 17443.79 35.12 53982.55 88888.00 2008-06-04 04:05:24.400 156 17443.80 35.05 53982.50 88888.00 2008-06-04 04:05:24.900 156 17443.72 34.99 53982.55 88888.00 2008-06-04 04:05:25.400 156 17443.74 34.99 53982.64 88888.00 2008-06-04 04:05:25.900 156 17443.74 35.08 53982.61 88888.00 2008-06-04 04:05:26.400 156 17443.77 35.13 53982.56 88888.00 2008-06-04 04:05:26.900 156 17443.74 35.15 53982.63 88888.00 2008-06-04 04:05:27.400 156 17443.83 35.22 53982.70 88888.00 2008-06-04 04:05:27.900 156 17443.89 35.30 53982.64 88888.00 2008-06-04 04:05:28.400 156 17443.84 35.35 53982.54 88888.00 2008-06-04 04:05:28.900 156 17443.72 35.34 53982.41 88888.00 2008-06-04 04:05:29.400 156 17443.87 35.43 53982.41 88888.00 2008-06-04 04:05:29.900 156 17443.95 35.52 53982.49 88888.00 2008-06-04 04:05:30.400 156 17443.92 35.52 53982.55 88888.00 2008-06-04 04:05:30.900 156 17443.88 35.51 53982.59 88888.00 2008-06-04 04:05:31.400 156 17443.96 35.53 53982.63 88888.00 2008-06-04 04:05:31.900 156 17443.93 35.55 53982.62 88888.00 2008-06-04 04:05:32.400 156 17443.98 35.58 53982.55 88888.00 2008-06-04 04:05:32.900 156 17443.98 35.55 53982.44 88888.00 2008-06-04 04:05:33.400 156 17443.90 35.48 53982.40 88888.00 2008-06-04 04:05:33.900 156 17443.87 35.49 53982.37 88888.00 2008-06-04 04:05:34.400 156 17443.93 35.47 53982.45 88888.00 2008-06-04 04:05:34.900 156 17443.90 35.42 53982.52 88888.00 2008-06-04 04:05:35.400 156 17443.98 35.36 53982.49 88888.00 2008-06-04 04:05:35.900 156 17444.02 35.47 53982.54 88888.00 2008-06-04 04:05:36.400 156 17444.02 35.44 53982.62 88888.00 2008-06-04 04:05:36.900 156 17444.00 35.44 53982.60 88888.00 2008-06-04 04:05:37.400 156 17444.00 35.42 53982.59 88888.00 2008-06-04 04:05:37.900 156 17444.02 35.39 53982.59 88888.00 2008-06-04 04:05:38.400 156 17444.02 35.40 53982.60 88888.00 2008-06-04 04:05:38.900 156 17444.05 35.41 53982.64 88888.00 2008-06-04 04:05:39.400 156 17444.11 35.42 53982.53 88888.00 2008-06-04 04:05:39.900 156 17444.10 35.43 53982.41 88888.00 2008-06-04 04:05:40.400 156 17444.04 35.38 53982.36 88888.00 2008-06-04 04:05:40.900 156 17444.00 35.34 53982.42 88888.00 2008-06-04 04:05:41.400 156 17443.99 35.39 53982.42 88888.00 2008-06-04 04:05:41.900 156 17443.93 35.39 53982.37 88888.00 2008-06-04 04:05:42.400 156 17444.02 35.38 53982.39 88888.00 2008-06-04 04:05:42.900 156 17444.06 35.53 53982.47 88888.00 2008-06-04 04:05:43.400 156 17444.00 35.53 53982.50 88888.00 2008-06-04 04:05:43.900 156 17444.02 35.67 53982.47 88888.00 2008-06-04 04:05:44.400 156 17444.02 35.71 53982.49 88888.00 2008-06-04 04:05:44.900 156 17444.14 35.70 53982.42 88888.00 2008-06-04 04:05:45.400 156 17444.15 35.67 53982.41 88888.00 2008-06-04 04:05:45.900 156 17444.06 35.59 53982.53 88888.00 2008-06-04 04:05:46.400 156 17443.98 35.51 53982.56 88888.00 2008-06-04 04:05:46.900 156 17443.98 35.35 53982.45 88888.00 2008-06-04 04:05:47.400 156 17444.05 35.29 53982.41 88888.00 2008-06-04 04:05:47.900 156 17444.10 35.29 53982.40 88888.00 2008-06-04 04:05:48.400 156 17444.11 35.28 53982.43 88888.00 2008-06-04 04:05:48.900 156 17444.03 35.39 53982.52 88888.00 2008-06-04 04:05:49.400 156 17443.97 35.50 53982.60 88888.00 2008-06-04 04:05:49.900 156 17444.00 35.58 53982.50 88888.00 2008-06-04 04:05:50.400 156 17443.96 35.57 53982.44 88888.00 2008-06-04 04:05:50.900 156 17443.93 35.43 53982.54 88888.00 2008-06-04 04:05:51.400 156 17443.97 35.24 53982.51 88888.00 2008-06-04 04:05:51.900 156 17444.00 35.26 53982.55 88888.00 2008-06-04 04:05:52.400 156 17443.96 35.30 53982.59 88888.00 2008-06-04 04:05:52.900 156 17443.93 35.32 53982.53 88888.00 2008-06-04 04:05:53.400 156 17444.00 35.41 53982.61 88888.00 2008-06-04 04:05:53.900 156 17443.96 35.29 53982.63 88888.00 2008-06-04 04:05:54.400 156 17443.93 35.19 53982.58 88888.00 2008-06-04 04:05:54.900 156 17443.93 35.13 53982.60 88888.00 2008-06-04 04:05:55.400 156 17443.95 35.16 53982.62 88888.00 2008-06-04 04:05:55.900 156 17443.95 35.30 53982.62 88888.00 2008-06-04 04:05:56.400 156 17443.85 35.39 53982.61 88888.00 2008-06-04 04:05:56.900 156 17443.95 35.28 53982.62 88888.00 2008-06-04 04:05:57.400 156 17444.00 35.11 53982.54 88888.00 2008-06-04 04:05:57.900 156 17443.97 35.03 53982.56 88888.00 2008-06-04 04:05:58.400 156 17443.94 35.04 53982.58 88888.00 2008-06-04 04:05:58.900 156 17443.94 35.24 53982.51 88888.00 2008-06-04 04:05:59.400 156 17443.88 35.34 53982.52 88888.00 2008-06-04 04:05:59.900 156 17443.94 35.18 53982.50 88888.00 2008-06-04 04:06:00.400 156 17443.92 35.02 53982.44 88888.00 2008-06-04 04:06:00.900 156 17443.82 34.99 53982.49 88888.00 2008-06-04 04:06:01.400 156 17443.88 35.16 53982.50 88888.00 2008-06-04 04:06:01.900 156 17443.96 35.22 53982.40 88888.00 2008-06-04 04:06:02.400 156 17443.99 35.05 53982.43 88888.00 2008-06-04 04:06:02.900 156 17443.99 34.90 53982.45 88888.00 2008-06-04 04:06:03.400 156 17444.06 35.01 53982.39 88888.00 2008-06-04 04:06:03.900 156 17444.16 35.19 53982.41 88888.00 2008-06-04 04:06:04.400 156 17444.15 35.24 53982.50 88888.00 2008-06-04 04:06:04.900 156 17444.18 35.03 53982.50 88888.00 2008-06-04 04:06:05.400 156 17444.23 34.91 53982.56 88888.00 2008-06-04 04:06:05.900 156 17444.21 35.02 53982.59 88888.00 2008-06-04 04:06:06.400 156 17444.23 35.25 53982.52 88888.00 2008-06-04 04:06:06.900 156 17444.30 35.24 53982.50 88888.00 2008-06-04 04:06:07.400 156 17444.30 35.10 53982.49 88888.00 2008-06-04 04:06:07.900 156 17444.25 35.14 53982.51 88888.00 2008-06-04 04:06:08.400 156 17444.21 35.33 53982.60 88888.00 2008-06-04 04:06:08.900 156 17444.23 35.33 53982.52 88888.00 2008-06-04 04:06:09.400 156 17444.25 35.10 53982.53 88888.00 2008-06-04 04:06:09.900 156 17444.27 35.16 53982.63 88888.00 2008-06-04 04:06:10.400 156 17444.28 35.31 53982.64 88888.00 2008-06-04 04:06:10.900 156 17444.35 35.16 53982.61 88888.00 2008-06-04 04:06:11.400 156 17444.31 35.10 53982.43 88888.00 2008-06-04 04:06:11.900 156 17444.26 35.33 53982.35 88888.00 2008-06-04 04:06:12.400 156 17444.26 35.44 53982.51 88888.00 2008-06-04 04:06:12.900 156 17444.27 35.22 53982.53 88888.00 2008-06-04 04:06:13.400 156 17444.29 35.11 53982.53 88888.00 2008-06-04 04:06:13.900 156 17444.31 35.33 53982.49 88888.00 2008-06-04 04:06:14.400 156 17444.24 35.38 53982.54 88888.00 2008-06-04 04:06:14.900 156 17444.28 35.20 53982.55 88888.00 2008-06-04 04:06:15.400 156 17444.24 35.24 53982.54 88888.00 2008-06-04 04:06:15.900 156 17444.14 35.35 53982.58 88888.00 2008-06-04 04:06:16.400 156 17444.15 35.15 53982.61 88888.00 2008-06-04 04:06:16.900 156 17444.14 35.13 53982.54 88888.00 2008-06-04 04:06:17.400 156 17444.10 35.25 53982.45 88888.00 2008-06-04 04:06:17.900 156 17444.15 35.21 53982.41 88888.00 2008-06-04 04:06:18.400 156 17444.14 35.09 53982.44 88888.00 2008-06-04 04:06:18.900 156 17444.15 35.14 53982.48 88888.00 2008-06-04 04:06:19.400 156 17444.16 35.15 53982.50 88888.00 2008-06-04 04:06:19.900 156 17444.08 35.02 53982.52 88888.00 2008-06-04 04:06:20.400 156 17444.04 35.05 53982.51 88888.00 2008-06-04 04:06:20.900 156 17443.98 35.23 53982.47 88888.00 2008-06-04 04:06:21.400 156 17443.93 35.16 53982.53 88888.00 2008-06-04 04:06:21.900 156 17443.95 35.09 53982.55 88888.00 2008-06-04 04:06:22.400 156 17444.02 35.22 53982.63 88888.00 2008-06-04 04:06:22.900 156 17443.97 35.28 53982.69 88888.00 2008-06-04 04:06:23.400 156 17443.87 35.10 53982.65 88888.00 2008-06-04 04:06:23.900 156 17443.82 35.05 53982.64 88888.00 2008-06-04 04:06:24.400 156 17443.78 35.25 53982.64 88888.00 2008-06-04 04:06:24.900 156 17443.79 35.13 53982.66 88888.00 2008-06-04 04:06:25.400 156 17443.78 35.08 53982.67 88888.00 2008-06-04 04:06:25.900 156 17443.82 35.31 53982.64 88888.00 2008-06-04 04:06:26.400 156 17443.82 35.30 53982.63 88888.00 2008-06-04 04:06:26.900 156 17443.79 35.25 53982.62 88888.00 2008-06-04 04:06:27.400 156 17443.88 35.35 53982.62 88888.00 2008-06-04 04:06:27.900 156 17443.90 35.21 53982.59 88888.00 2008-06-04 04:06:28.400 156 17443.82 35.30 53982.65 88888.00 2008-06-04 04:06:28.900 156 17443.76 35.43 53982.80 88888.00 2008-06-04 04:06:29.400 156 17443.73 35.30 53982.72 88888.00 2008-06-04 04:06:29.900 156 17443.73 35.41 53982.73 88888.00 2008-06-04 04:06:30.400 156 17443.79 35.36 53982.66 88888.00 2008-06-04 04:06:30.900 156 17443.77 35.39 53982.69 88888.00 2008-06-04 04:06:31.400 156 17443.80 35.43 53982.71 88888.00 2008-06-04 04:06:31.900 156 17443.79 35.29 53982.74 88888.00 2008-06-04 04:06:32.400 156 17443.79 35.43 53982.76 88888.00 2008-06-04 04:06:32.900 156 17443.89 35.35 53982.73 88888.00 2008-06-04 04:06:33.400 156 17443.93 35.47 53982.72 88888.00 2008-06-04 04:06:33.900 156 17443.87 35.47 53982.72 88888.00 2008-06-04 04:06:34.400 156 17443.82 35.38 53982.66 88888.00 2008-06-04 04:06:34.900 156 17443.84 35.41 53982.63 88888.00 2008-06-04 04:06:35.400 156 17443.84 35.30 53982.66 88888.00 2008-06-04 04:06:35.900 156 17443.84 35.42 53982.64 88888.00 2008-06-04 04:06:36.400 156 17443.80 35.34 53982.63 88888.00 2008-06-04 04:06:36.900 156 17443.87 35.47 53982.63 88888.00 2008-06-04 04:06:37.400 156 17443.88 35.51 53982.70 88888.00 2008-06-04 04:06:37.900 156 17443.78 35.63 53982.69 88888.00 2008-06-04 04:06:38.400 156 17443.66 35.69 53982.74 88888.00 2008-06-04 04:06:38.900 156 17443.76 35.65 53982.78 88888.00 2008-06-04 04:06:39.400 156 17443.79 35.50 53982.72 88888.00 2008-06-04 04:06:39.900 156 17443.77 35.59 53982.69 88888.00 2008-06-04 04:06:40.400 156 17443.77 35.52 53982.62 88888.00 2008-06-04 04:06:40.900 156 17443.77 35.68 53982.63 88888.00 2008-06-04 04:06:41.400 156 17443.76 35.57 53982.67 88888.00 2008-06-04 04:06:41.900 156 17443.76 35.58 53982.73 88888.00 2008-06-04 04:06:42.400 156 17443.77 35.51 53982.69 88888.00 2008-06-04 04:06:42.900 156 17443.68 35.64 53982.76 88888.00 2008-06-04 04:06:43.400 156 17443.65 35.67 53982.82 88888.00 2008-06-04 04:06:43.900 156 17443.68 35.69 53982.80 88888.00 2008-06-04 04:06:44.400 156 17443.75 35.70 53982.74 88888.00 2008-06-04 04:06:44.900 156 17443.77 35.65 53982.70 88888.00 2008-06-04 04:06:45.400 156 17443.74 35.71 53982.80 88888.00 2008-06-04 04:06:45.900 156 17443.82 35.69 53982.80 88888.00 2008-06-04 04:06:46.400 156 17443.84 35.75 53982.78 88888.00 2008-06-04 04:06:46.900 156 17443.73 35.82 53982.75 88888.00 2008-06-04 04:06:47.400 156 17443.62 35.81 53982.82 88888.00 2008-06-04 04:06:47.900 156 17443.70 35.82 53982.83 88888.00 2008-06-04 04:06:48.400 156 17443.73 35.68 53982.71 88888.00 2008-06-04 04:06:48.900 156 17443.58 35.75 53982.67 88888.00 2008-06-04 04:06:49.400 156 17443.55 35.71 53982.77 88888.00 2008-06-04 04:06:49.900 156 17443.59 35.77 53982.87 88888.00 2008-06-04 04:06:50.400 156 17443.60 35.78 53982.89 88888.00 2008-06-04 04:06:50.900 156 17443.57 35.83 53982.87 88888.00 2008-06-04 04:06:51.400 156 17443.56 35.92 53982.74 88888.00 2008-06-04 04:06:51.900 156 17443.53 35.94 53982.73 88888.00 2008-06-04 04:06:52.400 156 17443.58 35.98 53982.72 88888.00 2008-06-04 04:06:52.900 156 17443.60 36.04 53982.62 88888.00 2008-06-04 04:06:53.400 156 17443.64 35.99 53982.64 88888.00 2008-06-04 04:06:53.900 156 17443.64 35.97 53982.75 88888.00 2008-06-04 04:06:54.400 156 17443.63 35.98 53982.73 88888.00 2008-06-04 04:06:54.900 156 17443.63 35.96 53982.66 88888.00 2008-06-04 04:06:55.400 156 17443.55 35.93 53982.73 88888.00 2008-06-04 04:06:55.900 156 17443.56 36.00 53982.74 88888.00 2008-06-04 04:06:56.400 156 17443.56 36.12 53982.75 88888.00 2008-06-04 04:06:56.900 156 17443.53 36.17 53982.72 88888.00 2008-06-04 04:06:57.400 156 17443.41 36.09 53982.63 88888.00 2008-06-04 04:06:57.900 156 17443.52 36.10 53982.70 88888.00 2008-06-04 04:06:58.400 156 17443.49 36.25 53982.70 88888.00 2008-06-04 04:06:58.900 156 17443.42 36.31 53982.62 88888.00 2008-06-04 04:06:59.400 156 17443.44 36.28 53982.63 88888.00 2008-06-04 04:06:59.900 156 17443.44 36.23 53982.64 88888.00 2008-06-04 04:07:00.400 156 17443.44 36.35 53982.61 88888.00 2008-06-04 04:07:00.900 156 17443.41 36.33 53982.55 88888.00 2008-06-04 04:07:01.400 156 17443.42 36.28 53982.59 88888.00 2008-06-04 04:07:01.900 156 17443.38 36.30 53982.58 88888.00 2008-06-04 04:07:02.400 156 17443.42 36.35 53982.55 88888.00 2008-06-04 04:07:02.900 156 17443.51 36.45 53982.61 88888.00 2008-06-04 04:07:03.400 156 17443.53 36.46 53982.71 88888.00 2008-06-04 04:07:03.900 156 17443.59 36.45 53982.69 88888.00 2008-06-04 04:07:04.400 156 17443.53 36.39 53982.58 88888.00 2008-06-04 04:07:04.900 156 17443.53 36.40 53982.63 88888.00 2008-06-04 04:07:05.400 156 17443.63 36.45 53982.65 88888.00 2008-06-04 04:07:05.900 156 17443.63 36.52 53982.76 88888.00 2008-06-04 04:07:06.400 156 17443.67 36.55 53982.80 88888.00 2008-06-04 04:07:06.900 156 17443.70 36.59 53982.70 88888.00 2008-06-04 04:07:07.400 156 17443.73 36.62 53982.70 88888.00 2008-06-04 04:07:07.900 156 17443.76 36.68 53982.72 88888.00 2008-06-04 04:07:08.400 156 17443.76 36.68 53982.69 88888.00 2008-06-04 04:07:08.900 156 17443.76 36.69 53982.67 88888.00 2008-06-04 04:07:09.397 156 17443.68 36.68 53982.69 88888.00 2008-06-04 04:07:09.907 156 17443.67 36.75 53982.58 88888.00 2008-06-04 04:07:10.407 156 17443.73 36.72 53982.66 88888.00 2008-06-04 04:07:10.907 156 17443.69 36.81 53982.71 88888.00 2008-06-04 04:07:11.407 156 17443.68 36.86 53982.64 88888.00 2008-06-04 04:07:11.907 156 17443.75 36.81 53982.72 88888.00 2008-06-04 04:07:12.407 156 17443.79 36.79 53982.71 88888.00 2008-06-04 04:07:12.907 156 17443.78 36.82 53982.62 88888.00 2008-06-04 04:07:13.407 156 17443.79 36.89 53982.59 88888.00 2008-06-04 04:07:13.907 156 17443.80 36.90 53982.61 88888.00 2008-06-04 04:07:14.407 156 17443.78 36.90 53982.50 88888.00 2008-06-04 04:07:14.907 156 17443.77 36.95 53982.52 88888.00 2008-06-04 04:07:15.407 156 17443.77 36.88 53982.54 88888.00 2008-06-04 04:07:15.907 156 17443.86 36.94 53982.44 88888.00 2008-06-04 04:07:16.407 156 17443.85 36.97 53982.45 88888.00 2008-06-04 04:07:16.907 156 17443.89 37.07 53982.45 88888.00 2008-06-04 04:07:17.407 156 17443.93 37.05 53982.51 88888.00 2008-06-04 04:07:17.907 156 17443.95 37.03 53982.49 88888.00 2008-06-04 04:07:18.407 156 17443.96 37.04 53982.50 88888.00 2008-06-04 04:07:18.907 156 17443.99 37.07 53982.51 88888.00 2008-06-04 04:07:19.407 156 17443.97 37.16 53982.48 88888.00 2008-06-04 04:07:19.907 156 17443.89 37.16 53982.45 88888.00 2008-06-04 04:07:20.407 156 17443.89 37.09 53982.53 88888.00 2008-06-04 04:07:20.907 156 17443.90 36.99 53982.58 88888.00 2008-06-04 04:07:21.407 156 17443.94 37.03 53982.55 88888.00 2008-06-04 04:07:21.907 156 17443.87 37.05 53982.48 88888.00 2008-06-04 04:07:22.407 156 17443.87 37.07 53982.43 88888.00 2008-06-04 04:07:22.907 156 17443.89 37.08 53982.43 88888.00 2008-06-04 04:07:23.407 156 17443.97 37.11 53982.45 88888.00 2008-06-04 04:07:23.907 156 17444.00 37.21 53982.36 88888.00 2008-06-04 04:07:24.407 156 17444.02 37.18 53982.33 88888.00 2008-06-04 04:07:24.907 156 17444.07 37.14 53982.45 88888.00 2008-06-04 04:07:25.407 156 17444.03 37.11 53982.50 88888.00 2008-06-04 04:07:25.907 156 17444.07 37.07 53982.47 88888.00 2008-06-04 04:07:26.407 156 17444.17 37.09 53982.54 88888.00 2008-06-04 04:07:26.907 156 17444.15 37.06 53982.51 88888.00 2008-06-04 04:07:27.407 156 17444.18 37.10 53982.45 88888.00 2008-06-04 04:07:27.907 156 17444.11 37.08 53982.40 88888.00 2008-06-04 04:07:28.407 156 17444.11 37.10 53982.45 88888.00 2008-06-04 04:07:28.907 156 17444.14 37.14 53982.53 88888.00 2008-06-04 04:07:29.407 156 17444.16 37.13 53982.59 88888.00 2008-06-04 04:07:29.907 156 17444.16 37.07 53982.47 88888.00 2008-06-04 04:07:30.407 156 17444.19 37.03 53982.49 88888.00 2008-06-04 04:07:30.907 156 17444.14 36.97 53982.45 88888.00 2008-06-04 04:07:31.407 156 17444.11 36.91 53982.44 88888.00 2008-06-04 04:07:31.907 156 17444.10 36.88 53982.41 88888.00 2008-06-04 04:07:32.407 156 17444.15 36.90 53982.38 88888.00 2008-06-04 04:07:32.907 156 17444.18 36.87 53982.42 88888.00 2008-06-04 04:07:33.407 156 17444.09 36.82 53982.39 88888.00 2008-06-04 04:07:33.907 156 17444.24 36.81 53982.45 88888.00 2008-06-04 04:07:34.407 156 17444.21 36.81 53982.45 88888.00 2008-06-04 04:07:34.907 156 17444.14 36.77 53982.42 88888.00 2008-06-04 04:07:35.407 156 17444.14 36.71 53982.49 88888.00 2008-06-04 04:07:35.907 156 17444.24 36.77 53982.47 88888.00 2008-06-04 04:07:36.407 156 17444.18 36.81 53982.48 88888.00 2008-06-04 04:07:36.907 156 17444.17 36.86 53982.54 88888.00 2008-06-04 04:07:37.407 156 17444.15 36.85 53982.53 88888.00 2008-06-04 04:07:37.907 156 17444.09 36.82 53982.42 88888.00 2008-06-04 04:07:38.407 156 17444.18 36.79 53982.44 88888.00 2008-06-04 04:07:38.907 156 17444.20 36.78 53982.56 88888.00 2008-06-04 04:07:39.407 156 17444.20 36.81 53982.61 88888.00 2008-06-04 04:07:39.907 156 17444.23 36.79 53982.63 88888.00 2008-06-04 04:07:40.407 156 17444.23 36.82 53982.67 88888.00 2008-06-04 04:07:40.907 156 17444.19 36.79 53982.56 88888.00 2008-06-04 04:07:41.407 156 17444.11 36.84 53982.55 88888.00 2008-06-04 04:07:41.907 156 17444.06 36.92 53982.62 88888.00 2008-06-04 04:07:42.407 156 17444.00 36.86 53982.60 88888.00 2008-06-04 04:07:42.907 156 17443.97 36.90 53982.63 88888.00 2008-06-04 04:07:43.407 156 17444.02 36.84 53982.70 88888.00 2008-06-04 04:07:43.907 156 17444.00 36.81 53982.67 88888.00 2008-06-04 04:07:44.407 156 17444.02 36.86 53982.65 88888.00 2008-06-04 04:07:44.907 156 17444.05 36.86 53982.71 88888.00 2008-06-04 04:07:45.407 156 17444.07 36.81 53982.81 88888.00 2008-06-04 04:07:45.907 156 17444.11 36.80 53982.71 88888.00 2008-06-04 04:07:46.407 156 17444.09 36.79 53982.62 88888.00 2008-06-04 04:07:46.907 156 17444.11 36.78 53982.60 88888.00 2008-06-04 04:07:47.407 156 17444.16 36.80 53982.62 88888.00 2008-06-04 04:07:47.907 156 17444.08 36.84 53982.61 88888.00 2008-06-04 04:07:48.407 156 17444.18 36.88 53982.65 88888.00 2008-06-04 04:07:48.907 156 17444.25 36.87 53982.66 88888.00 2008-06-04 04:07:49.407 156 17444.09 36.87 53982.56 88888.00 2008-06-04 04:07:49.907 156 17443.96 36.89 53982.60 88888.00 2008-06-04 04:07:50.407 156 17444.00 36.84 53982.58 88888.00 2008-06-04 04:07:50.907 156 17444.00 36.81 53982.58 88888.00 2008-06-04 04:07:51.407 156 17444.06 36.78 53982.59 88888.00 2008-06-04 04:07:51.907 156 17444.08 36.86 53982.58 88888.00 2008-06-04 04:07:52.407 156 17444.03 36.89 53982.54 88888.00 2008-06-04 04:07:52.907 156 17444.08 36.84 53982.64 88888.00 2008-06-04 04:07:53.407 156 17444.04 36.78 53982.65 88888.00 2008-06-04 04:07:53.907 156 17444.05 36.75 53982.56 88888.00 2008-06-04 04:07:54.407 156 17444.04 36.70 53982.53 88888.00 2008-06-04 04:07:54.907 156 17443.97 36.68 53982.63 88888.00 2008-06-04 04:07:55.407 156 17443.89 36.68 53982.61 88888.00 2008-06-04 04:07:55.907 156 17444.02 36.84 53982.51 88888.00 2008-06-04 04:07:56.407 156 17444.15 36.85 53982.51 88888.00 2008-06-04 04:07:56.907 156 17444.18 36.78 53982.49 88888.00 2008-06-04 04:07:57.407 156 17444.13 36.80 53982.50 88888.00 2008-06-04 04:07:57.907 156 17444.10 36.86 53982.53 88888.00 2008-06-04 04:07:58.407 156 17444.03 36.88 53982.55 88888.00 2008-06-04 04:07:58.907 156 17444.06 36.81 53982.61 88888.00 2008-06-04 04:07:59.407 156 17444.10 36.80 53982.62 88888.00 2008-06-04 04:07:59.907 156 17444.09 36.76 53982.58 88888.00 2008-06-04 04:08:00.407 156 17444.04 36.84 53982.62 88888.00 2008-06-04 04:08:00.907 156 17444.05 36.88 53982.54 88888.00 2008-06-04 04:08:01.407 156 17444.18 36.81 53982.47 88888.00 2008-06-04 04:08:01.907 156 17444.21 36.81 53982.48 88888.00 2008-06-04 04:08:02.407 156 17444.24 36.85 53982.54 88888.00 2008-06-04 04:08:02.907 156 17444.21 36.81 53982.63 88888.00 2008-06-04 04:08:03.407 156 17444.25 36.84 53982.64 88888.00 2008-06-04 04:08:03.907 156 17444.30 36.87 53982.61 88888.00 2008-06-04 04:08:04.407 156 17444.34 36.91 53982.62 88888.00 2008-06-04 04:08:04.907 156 17444.21 36.92 53982.67 88888.00 2008-06-04 04:08:05.407 156 17444.23 36.91 53982.62 88888.00 2008-06-04 04:08:05.907 156 17444.21 36.92 53982.56 88888.00 2008-06-04 04:08:06.407 156 17444.23 36.95 53982.59 88888.00 2008-06-04 04:08:06.907 156 17444.19 36.97 53982.62 88888.00 2008-06-04 04:08:07.407 156 17444.11 36.99 53982.55 88888.00 2008-06-04 04:08:07.907 156 17444.18 36.97 53982.51 88888.00 2008-06-04 04:08:08.407 156 17444.20 37.00 53982.51 88888.00 2008-06-04 04:08:08.907 156 17444.23 37.07 53982.48 88888.00 2008-06-04 04:08:09.407 156 17444.18 37.06 53982.39 88888.00 2008-06-04 04:08:09.907 156 17444.30 37.09 53982.41 88888.00 2008-06-04 04:08:10.407 156 17444.18 37.13 53982.43 88888.00 2008-06-04 04:08:10.907 156 17444.14 37.16 53982.42 88888.00 2008-06-04 04:08:11.407 156 17444.18 37.21 53982.42 88888.00 2008-06-04 04:08:11.907 156 17444.13 37.25 53982.32 88888.00 2008-06-04 04:08:12.407 156 17444.09 37.24 53982.41 88888.00 2008-06-04 04:08:12.907 156 17444.08 37.24 53982.53 88888.00 2008-06-04 04:08:13.407 156 17444.04 37.33 53982.52 88888.00 2008-06-04 04:08:13.907 156 17444.02 37.36 53982.40 88888.00 2008-06-04 04:08:14.407 156 17444.08 37.42 53982.37 88888.00 2008-06-04 04:08:14.907 156 17444.11 37.40 53982.40 88888.00 2008-06-04 04:08:15.407 156 17444.06 37.37 53982.51 88888.00 2008-06-04 04:08:15.907 156 17443.96 37.37 53982.53 88888.00 2008-06-04 04:08:16.407 156 17443.93 37.39 53982.54 88888.00 2008-06-04 04:08:16.907 156 17444.00 37.42 53982.48 88888.00 2008-06-04 04:08:17.407 156 17443.96 37.45 53982.43 88888.00 2008-06-04 04:08:17.907 156 17443.87 37.48 53982.42 88888.00 2008-06-04 04:08:18.407 156 17443.86 37.53 53982.45 88888.00 2008-06-04 04:08:18.907 156 17443.89 37.50 53982.59 88888.00 2008-06-04 04:08:19.407 156 17443.93 37.49 53982.61 88888.00 2008-06-04 04:08:19.907 156 17443.96 37.46 53982.56 88888.00 2008-06-04 04:08:20.407 156 17443.97 37.44 53982.52 88888.00 2008-06-04 04:08:20.907 156 17443.94 37.36 53982.55 88888.00 2008-06-04 04:08:21.407 156 17443.82 37.31 53982.60 88888.00 2008-06-04 04:08:21.907 156 17443.77 37.38 53982.55 88888.00 2008-06-04 04:08:22.407 156 17443.84 37.45 53982.55 88888.00 2008-06-04 04:08:22.907 156 17443.73 37.50 53982.53 88888.00 2008-06-04 04:08:23.407 156 17443.77 37.49 53982.64 88888.00 2008-06-04 04:08:23.907 156 17443.83 37.53 53982.76 88888.00 2008-06-04 04:08:24.407 156 17443.80 37.60 53982.80 88888.00 2008-06-04 04:08:24.907 156 17443.79 37.58 53982.77 88888.00 2008-06-04 04:08:25.407 156 17443.64 37.54 53982.72 88888.00 2008-06-04 04:08:25.907 156 17443.42 37.54 53982.58 88888.00 2008-06-04 04:08:26.407 156 17443.66 37.59 53982.59 88888.00 2008-06-04 04:08:26.907 156 17443.70 37.55 53982.63 88888.00 2008-06-04 04:08:27.407 156 17443.77 37.55 53982.64 88888.00 2008-06-04 04:08:27.907 156 17443.73 37.56 53982.59 88888.00 2008-06-04 04:08:28.407 156 17443.80 37.54 53982.55 88888.00 2008-06-04 04:08:28.907 156 17443.84 37.57 53982.58 88888.00 2008-06-04 04:08:29.407 156 17443.80 37.63 53982.63 88888.00 2008-06-04 04:08:29.907 156 17443.73 37.59 53982.66 88888.00 2008-06-04 04:08:30.407 156 17443.70 37.63 53982.75 88888.00 2008-06-04 04:08:30.907 156 17443.72 37.62 53982.76 88888.00 2008-06-04 04:08:31.407 156 17443.67 37.66 53982.75 88888.00 2008-06-04 04:08:31.907 156 17443.68 37.75 53982.70 88888.00 2008-06-04 04:08:32.407 156 17443.70 37.77 53982.70 88888.00 2008-06-04 04:08:32.907 156 17443.75 37.79 53982.69 88888.00 2008-06-04 04:08:33.407 156 17443.74 37.79 53982.63 88888.00 2008-06-04 04:08:33.907 156 17443.59 37.76 53982.67 88888.00 2008-06-04 04:08:34.407 156 17443.66 37.77 53982.73 88888.00 2008-06-04 04:08:34.907 156 17443.70 37.82 53982.69 88888.00 2008-06-04 04:08:35.407 156 17443.68 37.83 53982.69 88888.00 2008-06-04 04:08:35.907 156 17443.70 37.88 53982.71 88888.00 2008-06-04 04:08:36.407 156 17443.70 37.93 53982.65 88888.00 2008-06-04 04:08:36.907 156 17443.68 37.94 53982.61 88888.00 2008-06-04 04:08:37.407 156 17443.73 37.91 53982.65 88888.00 2008-06-04 04:08:37.907 156 17443.70 37.91 53982.58 88888.00 2008-06-04 04:08:38.407 156 17443.68 38.02 53982.54 88888.00 2008-06-04 04:08:38.907 156 17443.82 37.98 53982.53 88888.00 2008-06-04 04:08:39.407 156 17443.78 37.97 53982.62 88888.00 2008-06-04 04:08:39.907 156 17443.84 38.03 53982.67 88888.00 2008-06-04 04:08:40.407 156 17443.76 38.02 53982.59 88888.00 2008-06-04 04:08:40.907 156 17443.76 37.97 53982.61 88888.00 2008-06-04 04:08:41.407 156 17443.80 38.01 53982.67 88888.00 2008-06-04 04:08:41.907 156 17443.78 38.02 53982.74 88888.00 2008-06-04 04:08:42.407 156 17443.78 38.01 53982.81 88888.00 2008-06-04 04:08:42.907 156 17443.85 38.04 53982.78 88888.00 2008-06-04 04:08:43.407 156 17443.87 38.05 53982.83 88888.00 2008-06-04 04:08:43.907 156 17443.95 37.98 53982.78 88888.00 2008-06-04 04:08:44.407 156 17443.86 37.89 53982.74 88888.00 2008-06-04 04:08:44.907 156 17443.86 37.88 53982.72 88888.00 2008-06-04 04:08:45.407 156 17443.94 37.97 53982.61 88888.00 2008-06-04 04:08:45.907 156 17443.99 37.98 53982.59 88888.00 2008-06-04 04:08:46.407 156 17443.94 37.91 53982.65 88888.00 2008-06-04 04:08:46.907 156 17444.02 37.95 53982.65 88888.00 2008-06-04 04:08:47.407 156 17444.08 37.93 53982.69 88888.00 2008-06-04 04:08:47.907 156 17444.08 37.89 53982.81 88888.00 2008-06-04 04:08:48.407 156 17444.14 37.95 53982.76 88888.00 2008-06-04 04:08:48.907 156 17444.14 37.96 53982.63 88888.00 2008-06-04 04:08:49.407 156 17444.15 37.97 53982.64 88888.00 2008-06-04 04:08:49.907 156 17444.18 37.95 53982.63 88888.00 2008-06-04 04:08:50.407 156 17444.20 37.91 53982.60 88888.00 2008-06-04 04:08:50.907 156 17444.21 37.94 53982.66 88888.00 2008-06-04 04:08:51.407 156 17444.18 37.99 53982.75 88888.00 2008-06-04 04:08:51.907 156 17444.27 37.98 53982.67 88888.00 2008-06-04 04:08:52.407 156 17444.39 37.92 53982.61 88888.00 2008-06-04 04:08:52.907 156 17444.39 37.91 53982.63 88888.00 2008-06-04 04:08:53.407 156 17444.40 37.98 53982.55 88888.00 2008-06-04 04:08:53.907 156 17444.46 37.92 53982.61 88888.00 2008-06-04 04:08:54.407 156 17444.58 37.91 53982.63 88888.00 2008-06-04 04:08:54.907 156 17444.60 37.95 53982.61 88888.00 2008-06-04 04:08:55.407 156 17444.57 37.95 53982.56 88888.00 2008-06-04 04:08:55.907 156 17444.56 37.89 53982.62 88888.00 2008-06-04 04:08:56.407 156 17444.55 37.94 53982.65 88888.00 2008-06-04 04:08:56.907 156 17444.49 37.85 53982.61 88888.00 2008-06-04 04:08:57.407 156 17444.48 37.83 53982.69 88888.00 2008-06-04 04:08:57.907 156 17444.51 37.83 53982.75 88888.00 2008-06-04 04:08:58.407 156 17444.57 37.88 53982.77 88888.00 2008-06-04 04:08:58.907 156 17444.66 37.92 53982.71 88888.00 2008-06-04 04:08:59.407 156 17444.74 37.87 53982.70 88888.00 2008-06-04 04:08:59.907 156 17444.71 37.81 53982.70 88888.00 2008-06-04 04:09:00.407 156 17444.68 37.78 53982.75 88888.00 2008-06-04 04:09:00.907 156 17444.70 37.76 53982.76 88888.00 2008-06-04 04:09:01.407 156 17444.72 37.82 53982.72 88888.00 2008-06-04 04:09:01.907 156 17444.74 37.79 53982.65 88888.00 2008-06-04 04:09:02.407 156 17444.64 37.84 53982.69 88888.00 2008-06-04 04:09:02.907 156 17444.68 37.84 53982.66 88888.00 2008-06-04 04:09:03.407 156 17444.66 37.83 53982.62 88888.00 2008-06-04 04:09:03.907 156 17444.60 37.88 53982.67 88888.00 2008-06-04 04:09:04.407 156 17444.58 37.84 53982.63 88888.00 2008-06-04 04:09:04.907 156 17444.64 37.81 53982.58 88888.00 2008-06-04 04:09:05.407 156 17444.67 37.74 53982.56 88888.00 2008-06-04 04:09:05.907 156 17444.77 37.75 53982.58 88888.00 2008-06-04 04:09:06.407 156 17444.78 37.74 53982.62 88888.00 2008-06-04 04:09:06.907 156 17444.77 37.83 53982.62 88888.00 2008-06-04 04:09:07.407 156 17444.76 37.85 53982.59 88888.00 2008-06-04 04:09:07.907 156 17444.79 37.84 53982.55 88888.00 2008-06-04 04:09:08.407 156 17444.80 37.87 53982.63 88888.00 2008-06-04 04:09:08.907 156 17444.76 37.87 53982.77 88888.00 2008-06-04 04:09:09.407 156 17444.85 37.82 53982.82 88888.00 2008-06-04 04:09:09.907 156 17444.78 37.82 53982.69 88888.00 2008-06-04 04:09:10.407 156 17444.76 37.76 53982.65 88888.00 2008-06-04 04:09:10.907 156 17444.88 37.72 53982.66 88888.00 2008-06-04 04:09:11.407 156 17444.98 37.74 53982.64 88888.00 2008-06-04 04:09:11.907 156 17444.96 37.72 53982.62 88888.00 2008-06-04 04:09:12.407 156 17445.01 37.79 53982.70 88888.00 2008-06-04 04:09:12.907 156 17444.91 37.79 53982.72 88888.00 2008-06-04 04:09:13.407 156 17444.86 37.83 53982.67 88888.00 2008-06-04 04:09:13.907 156 17444.76 37.88 53982.75 88888.00 2008-06-04 04:09:14.407 156 17444.78 37.84 53982.85 88888.00 2008-06-04 04:09:14.907 156 17444.81 37.76 53982.76 88888.00 2008-06-04 04:09:15.407 156 17444.80 37.81 53982.73 88888.00 2008-06-04 04:09:15.907 156 17444.86 37.81 53982.78 88888.00 2008-06-04 04:09:16.407 156 17444.84 37.82 53982.80 88888.00 2008-06-04 04:09:16.907 156 17444.85 37.74 53982.87 88888.00 2008-06-04 04:09:17.407 156 17444.92 37.74 53982.81 88888.00 2008-06-04 04:09:17.907 156 17444.90 37.74 53982.69 88888.00 2008-06-04 04:09:18.407 156 17444.98 37.78 53982.70 88888.00 2008-06-04 04:09:18.907 156 17444.95 37.79 53982.77 88888.00 2008-06-04 04:09:19.407 156 17444.97 37.77 53982.89 88888.00 2008-06-04 04:09:19.907 156 17444.89 37.78 53982.87 88888.00 2008-06-04 04:09:20.407 156 17444.91 37.79 53982.80 88888.00 2008-06-04 04:09:20.907 156 17444.86 37.70 53982.77 88888.00 2008-06-04 04:09:21.407 156 17444.89 37.67 53982.77 88888.00 2008-06-04 04:09:21.907 156 17444.90 37.66 53982.92 88888.00 2008-06-04 04:09:22.407 156 17444.96 37.74 53982.86 88888.00 2008-06-04 04:09:22.907 156 17444.95 37.81 53982.77 88888.00 2008-06-04 04:09:23.407 156 17444.98 37.79 53982.69 88888.00 2008-06-04 04:09:23.907 156 17444.98 37.65 53982.70 88888.00 2008-06-04 04:09:24.407 156 17444.99 37.65 53982.70 88888.00 2008-06-04 04:09:24.907 156 17444.95 37.66 53982.82 88888.00 2008-06-04 04:09:25.407 156 17444.96 37.65 53982.83 88888.00 2008-06-04 04:09:25.907 156 17444.94 37.65 53982.82 88888.00 2008-06-04 04:09:26.407 156 17444.96 37.68 53982.81 88888.00 2008-06-04 04:09:26.907 156 17445.01 37.57 53982.81 88888.00 2008-06-04 04:09:27.407 156 17445.06 37.57 53982.73 88888.00 2008-06-04 04:09:27.907 156 17445.02 37.57 53982.74 88888.00 2008-06-04 04:09:28.407 156 17445.04 37.55 53982.72 88888.00 2008-06-04 04:09:28.907 156 17445.17 37.59 53982.78 88888.00 2008-06-04 04:09:29.407 156 17445.13 37.58 53982.69 88888.00 2008-06-04 04:09:29.907 156 17445.16 37.55 53982.72 88888.00 2008-06-04 04:09:30.407 156 17445.19 37.56 53982.72 88888.00 2008-06-04 04:09:30.907 156 17445.16 37.59 53982.64 88888.00 2008-06-04 04:09:31.407 156 17445.19 37.57 53982.62 88888.00 2008-06-04 04:09:31.907 156 17445.22 37.52 53982.59 88888.00 2008-06-04 04:09:32.407 156 17445.22 37.50 53982.54 88888.00 2008-06-04 04:09:32.907 156 17445.25 37.52 53982.54 88888.00 2008-06-04 04:09:33.407 156 17445.27 37.54 53982.59 88888.00 2008-06-04 04:09:33.907 156 17445.27 37.49 53982.58 88888.00 2008-06-04 04:09:34.407 156 17445.22 37.50 53982.63 88888.00 2008-06-04 04:09:34.907 156 17445.23 37.47 53982.64 88888.00 2008-06-04 04:09:35.407 156 17445.28 37.48 53982.63 88888.00 2008-06-04 04:09:35.907 156 17445.30 37.56 53982.65 88888.00 2008-06-04 04:09:36.407 156 17445.30 37.53 53982.59 88888.00 2008-06-04 04:09:36.907 156 17445.32 37.40 53982.56 88888.00 2008-06-04 04:09:37.407 156 17445.30 37.44 53982.50 88888.00 2008-06-04 04:09:37.907 156 17445.36 37.49 53982.53 88888.00 2008-06-04 04:09:38.407 156 17445.37 37.47 53982.60 88888.00 2008-06-04 04:09:38.907 156 17445.37 37.39 53982.66 88888.00 2008-06-04 04:09:39.407 156 17445.33 37.35 53982.62 88888.00 2008-06-04 04:09:39.907 156 17445.46 37.39 53982.64 88888.00 2008-06-04 04:09:40.407 156 17445.47 37.35 53982.63 88888.00 2008-06-04 04:09:40.907 156 17445.49 37.34 53982.69 88888.00 2008-06-04 04:09:41.407 156 17445.50 37.37 53982.72 88888.00 2008-06-04 04:09:41.907 156 17445.47 37.38 53982.76 88888.00 2008-06-04 04:09:42.407 156 17445.45 37.43 53982.75 88888.00 2008-06-04 04:09:42.907 156 17445.49 37.40 53982.70 88888.00 2008-06-04 04:09:43.407 156 17445.48 37.36 53982.72 88888.00 2008-06-04 04:09:43.907 156 17445.48 37.33 53982.70 88888.00 2008-06-04 04:09:44.407 156 17445.51 37.38 53982.62 88888.00 2008-06-04 04:09:44.907 156 17445.58 37.34 53982.65 88888.00 2008-06-04 04:09:45.407 156 17445.66 37.34 53982.63 88888.00 2008-06-04 04:09:45.907 156 17445.72 37.36 53982.62 88888.00 2008-06-04 04:09:46.407 156 17445.69 37.33 53982.66 88888.00 2008-06-04 04:09:46.907 156 17445.70 37.31 53982.72 88888.00 2008-06-04 04:09:47.407 156 17445.64 37.36 53982.67 88888.00 2008-06-04 04:09:47.907 156 17445.63 37.29 53982.73 88888.00 2008-06-04 04:09:48.407 156 17445.66 37.30 53982.77 88888.00 2008-06-04 04:09:48.907 156 17445.70 37.25 53982.71 88888.00 2008-06-04 04:09:49.407 156 17445.74 37.25 53982.62 88888.00 2008-06-04 04:09:49.907 156 17445.77 37.28 53982.63 88888.00 2008-06-04 04:09:50.407 156 17445.77 37.19 53982.73 88888.00 2008-06-04 04:09:50.907 156 17445.72 37.21 53982.77 88888.00 2008-06-04 04:09:51.407 156 17445.80 37.24 53982.74 88888.00 2008-06-04 04:09:51.907 156 17445.70 37.21 53982.82 88888.00 2008-06-04 04:09:52.407 156 17445.73 37.21 53982.77 88888.00 2008-06-04 04:09:52.907 156 17445.73 37.21 53982.74 88888.00 2008-06-04 04:09:53.407 156 17445.76 37.21 53982.76 88888.00 2008-06-04 04:09:53.907 156 17445.79 37.21 53982.74 88888.00 2008-06-04 04:09:54.407 156 17445.88 37.20 53982.81 88888.00 2008-06-04 04:09:54.907 156 17445.88 37.21 53982.89 88888.00 2008-06-04 04:09:55.407 156 17445.91 37.19 53982.97 88888.00 2008-06-04 04:09:55.907 156 17445.91 37.15 53982.95 88888.00 2008-06-04 04:09:56.407 156 17445.87 37.19 53982.87 88888.00 2008-06-04 04:09:56.907 156 17445.79 37.08 53982.83 88888.00 2008-06-04 04:09:57.407 156 17445.83 37.10 53982.87 88888.00 2008-06-04 04:09:57.907 156 17445.92 37.13 53982.84 88888.00 2008-06-04 04:09:58.407 156 17446.01 37.14 53982.89 88888.00 2008-06-04 04:09:58.907 156 17445.93 37.08 53982.88 88888.00 2008-06-04 04:09:59.407 156 17445.92 37.07 53982.91 88888.00 2008-06-04 04:09:59.907 156 17445.91 37.03 53982.86 88888.00 2008-06-04 04:10:00.407 156 17445.89 37.05 53982.77 88888.00 2008-06-04 04:10:00.907 156 17445.90 37.01 53982.77 88888.00 2008-06-04 04:10:01.407 156 17445.87 37.07 53982.80 88888.00 2008-06-04 04:10:01.907 156 17445.89 37.09 53982.86 88888.00 2008-06-04 04:10:02.407 156 17445.93 36.99 53982.84 88888.00 2008-06-04 04:10:02.907 156 17445.96 37.06 53982.89 88888.00 2008-06-04 04:10:03.407 156 17445.99 37.15 53982.83 88888.00 2008-06-04 04:10:03.907 156 17446.04 37.14 53982.88 88888.00 2008-06-04 04:10:04.407 156 17446.02 37.06 53982.82 88888.00 2008-06-04 04:10:04.907 156 17446.11 37.09 53982.69 88888.00 2008-06-04 04:10:05.407 156 17446.08 37.09 53982.72 88888.00 2008-06-04 04:10:05.907 156 17446.05 37.04 53982.71 88888.00 2008-06-04 04:10:06.407 156 17446.10 37.07 53982.72 88888.00 2008-06-04 04:10:06.907 156 17446.08 37.10 53982.72 88888.00 2008-06-04 04:10:07.407 156 17446.17 37.15 53982.78 88888.00 2008-06-04 04:10:07.907 156 17446.21 37.11 53982.88 88888.00 2008-06-04 04:10:08.407 156 17446.24 37.09 53982.84 88888.00 2008-06-04 04:10:08.907 156 17446.33 37.03 53982.69 88888.00 2008-06-04 04:10:09.407 156 17446.31 37.03 53982.69 88888.00 2008-06-04 04:10:09.907 156 17446.32 37.05 53982.76 88888.00 2008-06-04 04:10:10.407 156 17446.25 37.08 53982.84 88888.00 2008-06-04 04:10:10.907 156 17446.23 37.13 53982.85 88888.00 2008-06-04 04:10:11.407 156 17446.29 37.10 53982.75 88888.00 2008-06-04 04:10:11.907 156 17446.44 37.04 53982.73 88888.00 2008-06-04 04:10:12.407 156 17446.48 37.07 53982.74 88888.00 2008-06-04 04:10:12.907 156 17446.51 37.10 53982.72 88888.00 2008-06-04 04:10:13.407 156 17446.42 37.05 53982.69 88888.00 2008-06-04 04:10:13.907 156 17446.37 36.97 53982.72 88888.00 2008-06-04 04:10:14.407 156 17446.44 36.92 53982.66 88888.00 2008-06-04 04:10:14.907 156 17446.49 36.95 53982.71 88888.00 2008-06-04 04:10:15.407 156 17446.47 37.01 53982.76 88888.00 2008-06-04 04:10:15.907 156 17446.45 36.99 53982.81 88888.00 2008-06-04 04:10:16.407 156 17446.42 36.98 53982.85 88888.00 2008-06-04 04:10:16.907 156 17446.40 37.00 53982.85 88888.00 2008-06-04 04:10:17.407 156 17446.41 36.94 53982.89 88888.00 2008-06-04 04:10:17.907 156 17446.49 36.86 53982.84 88888.00 2008-06-04 04:10:18.407 156 17446.51 36.88 53982.83 88888.00 2008-06-04 04:10:18.907 156 17446.41 36.90 53982.87 88888.00 2008-06-04 04:10:19.407 156 17446.43 36.80 53982.96 88888.00 2008-06-04 04:10:19.907 156 17446.48 36.85 53983.00 88888.00 2008-06-04 04:10:20.407 156 17446.51 36.86 53982.97 88888.00 2008-06-04 04:10:20.907 156 17446.45 36.89 53982.95 88888.00 2008-06-04 04:10:21.407 156 17446.48 36.81 53982.89 88888.00 2008-06-04 04:10:21.907 156 17446.45 36.78 53982.85 88888.00 2008-06-04 04:10:22.407 156 17446.40 36.82 53982.78 88888.00 2008-06-04 04:10:22.907 156 17446.45 36.84 53982.87 88888.00 2008-06-04 04:10:23.407 156 17446.40 36.87 53982.98 88888.00 2008-06-04 04:10:23.907 156 17446.45 36.90 53982.91 88888.00 2008-06-04 04:10:24.407 156 17446.47 36.86 53982.88 88888.00 2008-06-04 04:10:24.907 156 17446.45 36.80 53982.88 88888.00 2008-06-04 04:10:25.407 156 17446.39 36.84 53982.86 88888.00 2008-06-04 04:10:25.907 156 17446.35 36.84 53982.82 88888.00 2008-06-04 04:10:26.407 156 17446.44 36.86 53982.87 88888.00 2008-06-04 04:10:26.907 156 17446.43 36.78 53982.93 88888.00 2008-06-04 04:10:27.407 156 17446.29 36.69 53982.94 88888.00 2008-06-04 04:10:27.907 156 17446.28 36.68 53982.95 88888.00 2008-06-04 04:10:28.407 156 17446.37 36.68 53982.84 88888.00 2008-06-04 04:10:28.907 156 17446.40 36.68 53982.89 88888.00 2008-06-04 04:10:29.407 156 17446.33 36.68 53982.87 88888.00 2008-06-04 04:10:29.907 156 17446.37 36.65 53982.89 88888.00 2008-06-04 04:10:30.407 156 17446.34 36.69 53982.83 88888.00 2008-06-04 04:10:30.907 156 17446.44 36.71 53982.80 88888.00 2008-06-04 04:10:31.407 156 17446.51 36.70 53982.83 88888.00 2008-06-04 04:10:31.907 156 17446.45 36.77 53982.95 88888.00 2008-06-04 04:10:32.407 156 17446.41 36.78 53982.95 88888.00 2008-06-04 04:10:32.907 156 17446.35 36.74 53982.92 88888.00 2008-06-04 04:10:33.407 156 17446.27 36.75 53982.89 88888.00 2008-06-04 04:10:33.907 156 17446.24 36.74 53982.88 88888.00 2008-06-04 04:10:34.407 156 17446.31 36.84 53982.86 88888.00 2008-06-04 04:10:34.907 156 17446.34 36.82 53982.84 88888.00 2008-06-04 04:10:35.407 156 17446.37 36.79 53982.91 88888.00 2008-06-04 04:10:35.907 156 17446.42 36.79 53982.84 88888.00 2008-06-04 04:10:36.407 156 17446.51 36.86 53982.84 88888.00 2008-06-04 04:10:36.907 156 17446.54 36.94 53982.84 88888.00 2008-06-04 04:10:37.407 156 17446.54 37.03 53982.77 88888.00 2008-06-04 04:10:37.907 156 17446.54 36.96 53982.83 88888.00 2008-06-04 04:10:38.407 156 17446.56 36.98 53982.95 88888.00 2008-06-04 04:10:38.907 156 17446.60 36.97 53982.97 88888.00 2008-06-04 04:10:39.407 156 17446.54 36.84 53982.84 88888.00 2008-06-04 04:10:39.907 156 17446.61 36.90 53982.78 88888.00 2008-06-04 04:10:40.407 156 17446.66 36.95 53982.78 88888.00 2008-06-04 04:10:40.907 156 17446.70 36.96 53982.86 88888.00 2008-06-04 04:10:41.404 156 17446.66 37.07 53982.92 88888.00 2008-06-04 04:10:41.904 156 17446.74 37.03 53982.96 88888.00 2008-06-04 04:10:42.404 156 17446.75 37.11 53983.00 88888.00 2008-06-04 04:10:42.904 156 17446.73 37.13 53982.96 88888.00 2008-06-04 04:10:43.404 156 17446.76 37.15 53983.00 88888.00 2008-06-04 04:10:43.904 156 17446.70 37.19 53983.03 88888.00 2008-06-04 04:10:44.404 156 17446.63 37.16 53983.12 88888.00 2008-06-04 04:10:44.904 156 17446.73 37.16 53983.19 88888.00 2008-06-04 04:10:45.404 156 17446.76 37.15 53983.12 88888.00 2008-06-04 04:10:45.904 156 17446.82 37.13 53983.19 88888.00 2008-06-04 04:10:46.404 156 17446.90 37.14 53983.15 88888.00 2008-06-04 04:10:46.904 156 17446.86 37.14 53983.08 88888.00 2008-06-04 04:10:47.404 156 17446.81 37.11 53983.10 88888.00 2008-06-04 04:10:47.904 156 17446.85 37.15 53983.14 88888.00 2008-06-04 04:10:48.404 156 17446.93 37.20 53983.27 88888.00 2008-06-04 04:10:48.904 156 17446.92 37.18 53983.19 88888.00 2008-06-04 04:10:49.404 156 17446.94 37.09 53983.04 88888.00 2008-06-04 04:10:49.904 156 17446.91 37.10 53983.10 88888.00 2008-06-04 04:10:50.404 156 17446.86 37.15 53983.18 88888.00 2008-06-04 04:10:50.904 156 17446.88 37.17 53983.16 88888.00 2008-06-04 04:10:51.404 156 17446.94 37.10 53983.12 88888.00 2008-06-04 04:10:51.904 156 17446.98 37.10 53983.10 88888.00 2008-06-04 04:10:52.404 156 17446.98 37.18 53983.06 88888.00 2008-06-04 04:10:52.904 156 17446.96 37.21 53983.08 88888.00 2008-06-04 04:10:53.404 156 17446.78 37.29 53983.14 88888.00 2008-06-04 04:10:53.904 156 17446.83 37.27 53983.16 88888.00 2008-06-04 04:10:54.404 156 17446.86 37.27 53983.10 88888.00 2008-06-04 04:10:54.904 156 17446.96 37.19 53983.11 88888.00 2008-06-04 04:10:55.404 156 17446.95 37.15 53983.20 88888.00 2008-06-04 04:10:55.904 156 17446.96 37.17 53983.19 88888.00 2008-06-04 04:10:56.404 156 17446.96 37.19 53983.12 88888.00 2008-06-04 04:10:56.904 156 17446.85 37.14 53983.15 88888.00 2008-06-04 04:10:57.404 156 17446.75 37.18 53983.16 88888.00 2008-06-04 04:10:57.904 156 17446.74 37.23 53983.20 88888.00 2008-06-04 04:10:58.404 156 17446.73 37.26 53983.07 88888.00 2008-06-04 04:10:58.904 156 17446.79 37.20 53983.15 88888.00 2008-06-04 04:10:59.404 156 17446.81 37.27 53983.23 88888.00 2008-06-04 04:10:59.904 156 17446.91 37.39 53983.23 88888.00 2008-06-04 04:11:00.404 156 17446.95 37.37 53983.18 88888.00 2008-06-04 04:11:00.904 156 17446.82 37.33 53983.25 88888.00 2008-06-04 04:11:01.404 156 17446.79 37.30 53983.34 88888.00 2008-06-04 04:11:01.904 156 17446.81 37.28 53983.32 88888.00 2008-06-04 04:11:02.404 156 17446.86 37.29 53983.29 88888.00 2008-06-04 04:11:02.904 156 17446.85 37.35 53983.23 88888.00 2008-06-04 04:11:03.404 156 17446.81 37.39 53983.18 88888.00 2008-06-04 04:11:03.904 156 17446.81 37.39 53983.22 88888.00 2008-06-04 04:11:04.404 156 17446.78 37.39 53983.29 88888.00 2008-06-04 04:11:04.904 156 17446.76 37.33 53983.22 88888.00 2008-06-04 04:11:05.404 156 17446.76 37.27 53983.28 88888.00 2008-06-04 04:11:05.904 156 17446.80 37.28 53983.32 88888.00 2008-06-04 04:11:06.404 156 17446.78 37.23 53983.27 88888.00 2008-06-04 04:11:06.904 156 17446.78 37.30 53983.27 88888.00 2008-06-04 04:11:07.404 156 17446.76 37.30 53983.27 88888.00 2008-06-04 04:11:07.904 156 17446.78 37.26 53983.36 88888.00 2008-06-04 04:11:08.404 156 17446.75 37.30 53983.33 88888.00 2008-06-04 04:11:08.904 156 17446.75 37.30 53983.34 88888.00 2008-06-04 04:11:09.404 156 17446.80 37.27 53983.32 88888.00 2008-06-04 04:11:09.904 156 17446.82 37.19 53983.37 88888.00 2008-06-04 04:11:10.404 156 17446.71 37.17 53983.36 88888.00 2008-06-04 04:11:10.904 156 17446.74 37.13 53983.26 88888.00 2008-06-04 04:11:11.404 156 17446.74 37.10 53983.36 88888.00 2008-06-04 04:11:11.904 156 17446.76 37.08 53983.45 88888.00 2008-06-04 04:11:12.404 156 17446.74 37.14 53983.43 88888.00 2008-06-04 04:11:12.904 156 17446.76 37.20 53983.34 88888.00 2008-06-04 04:11:13.404 156 17446.72 37.16 53983.31 88888.00 2008-06-04 04:11:13.904 156 17446.70 37.14 53983.30 88888.00 2008-06-04 04:11:14.404 156 17446.69 37.14 53983.34 88888.00 2008-06-04 04:11:14.904 156 17446.79 37.17 53983.33 88888.00 2008-06-04 04:11:15.404 156 17446.83 37.20 53983.38 88888.00 2008-06-04 04:11:15.904 156 17446.86 37.21 53983.42 88888.00 2008-06-04 04:11:16.404 156 17446.82 37.14 53983.34 88888.00 2008-06-04 04:11:16.904 156 17446.85 37.09 53983.40 88888.00 2008-06-04 04:11:17.404 156 17446.99 37.09 53983.32 88888.00 2008-06-04 04:11:17.904 156 17446.98 37.18 53983.36 88888.00 2008-06-04 04:11:18.404 156 17447.01 37.18 53983.37 88888.00 2008-06-04 04:11:18.904 156 17447.04 37.19 53983.32 88888.00 2008-06-04 04:11:19.404 156 17446.99 37.16 53983.33 88888.00 2008-06-04 04:11:19.904 156 17447.01 37.21 53983.32 88888.00 2008-06-04 04:11:20.404 156 17447.06 37.17 53983.38 88888.00 2008-06-04 04:11:20.904 156 17447.10 37.13 53983.38 88888.00 2008-06-04 04:11:21.404 156 17447.07 37.07 53983.39 88888.00 2008-06-04 04:11:21.904 156 17447.03 37.11 53983.36 88888.00 2008-06-04 04:11:22.404 156 17447.01 37.21 53983.43 88888.00 2008-06-04 04:11:22.904 156 17446.99 37.25 53983.44 88888.00 2008-06-04 04:11:23.404 156 17447.00 37.17 53983.42 88888.00 2008-06-04 04:11:23.904 156 17447.05 37.20 53983.38 88888.00 2008-06-04 04:11:24.404 156 17447.10 37.13 53983.34 88888.00 2008-06-04 04:11:24.904 156 17447.09 37.19 53983.32 88888.00 2008-06-04 04:11:25.404 156 17447.12 37.23 53983.28 88888.00 2008-06-04 04:11:25.904 156 17447.07 37.26 53983.23 88888.00 2008-06-04 04:11:26.404 156 17447.12 37.20 53983.22 88888.00 2008-06-04 04:11:26.904 156 17447.06 37.19 53983.20 88888.00 2008-06-04 04:11:27.404 156 17447.11 37.20 53983.16 88888.00 2008-06-04 04:11:27.904 156 17447.12 37.23 53983.16 88888.00 2008-06-04 04:11:28.404 156 17447.19 37.21 53983.15 88888.00 2008-06-04 04:11:28.904 156 17447.16 37.15 53983.07 88888.00 2008-06-04 04:11:29.404 156 17447.19 37.15 53983.11 88888.00 2008-06-04 04:11:29.904 156 17447.30 37.16 53983.15 88888.00 2008-06-04 04:11:30.404 156 17447.24 37.17 53983.11 88888.00 2008-06-04 04:11:30.904 156 17447.29 37.21 53983.20 88888.00 2008-06-04 04:11:31.404 156 17447.24 37.16 53983.15 88888.00 2008-06-04 04:11:31.904 156 17447.22 37.10 53983.09 88888.00 2008-06-04 04:11:32.404 156 17447.29 37.14 53983.07 88888.00 2008-06-04 04:11:32.904 156 17447.26 37.20 53983.06 88888.00 2008-06-04 04:11:33.404 156 17447.14 37.13 53983.16 88888.00 2008-06-04 04:11:33.904 156 17447.19 37.05 53983.19 88888.00 2008-06-04 04:11:34.404 156 17447.31 37.04 53983.25 88888.00 2008-06-04 04:11:34.904 156 17447.30 37.03 53983.39 88888.00 2008-06-04 04:11:35.404 156 17447.27 37.00 53983.42 88888.00 2008-06-04 04:11:35.904 156 17447.27 36.96 53983.32 88888.00 2008-06-04 04:11:36.404 156 17447.16 37.00 53983.26 88888.00 2008-06-04 04:11:36.904 156 17447.22 37.01 53983.29 88888.00 2008-06-04 04:11:37.404 156 17447.26 37.04 53983.22 88888.00 2008-06-04 04:11:37.904 156 17447.24 36.98 53983.14 88888.00 2008-06-04 04:11:38.404 156 17447.25 36.99 53983.16 88888.00 2008-06-04 04:11:38.904 156 17447.26 36.97 53983.30 88888.00 2008-06-04 04:11:39.404 156 17447.23 36.92 53983.40 88888.00 2008-06-04 04:11:39.904 156 17447.32 36.95 53983.41 88888.00 2008-06-04 04:11:40.404 156 17447.35 36.94 53983.49 88888.00 2008-06-04 04:11:40.904 156 17447.37 36.92 53983.51 88888.00 2008-06-04 04:11:41.404 156 17447.33 36.95 53983.57 88888.00 2008-06-04 04:11:41.904 156 17447.37 36.91 53983.51 88888.00 2008-06-04 04:11:42.404 156 17447.30 36.91 53983.44 88888.00 2008-06-04 04:11:42.904 156 17447.39 36.88 53983.45 88888.00 2008-06-04 04:11:43.404 156 17447.40 36.79 53983.44 88888.00 2008-06-04 04:11:43.904 156 17447.42 36.76 53983.45 88888.00 2008-06-04 04:11:44.404 156 17447.43 36.71 53983.44 88888.00 2008-06-04 04:11:44.904 156 17447.32 36.68 53983.42 88888.00 2008-06-04 04:11:45.404 156 17447.29 36.68 53983.44 88888.00 2008-06-04 04:11:45.904 156 17447.42 36.76 53983.39 88888.00 2008-06-04 04:11:46.404 156 17447.39 36.72 53983.37 88888.00 2008-06-04 04:11:46.904 156 17447.36 36.67 53983.38 88888.00 2008-06-04 04:11:47.404 156 17447.35 36.66 53983.43 88888.00 2008-06-04 04:11:47.904 156 17447.31 36.66 53983.44 88888.00 2008-06-04 04:11:48.404 156 17447.27 36.61 53983.38 88888.00 2008-06-04 04:11:48.904 156 17447.32 36.57 53983.38 88888.00 2008-06-04 04:11:49.404 156 17447.35 36.59 53983.44 88888.00 2008-06-04 04:11:49.904 156 17447.36 36.55 53983.51 88888.00 2008-06-04 04:11:50.404 156 17447.34 36.53 53983.51 88888.00 2008-06-04 04:11:50.904 156 17447.35 36.50 53983.47 88888.00 2008-06-04 04:11:51.404 156 17447.43 36.58 53983.43 88888.00 2008-06-04 04:11:51.904 156 17447.40 36.61 53983.43 88888.00 2008-06-04 04:11:52.404 156 17447.42 36.60 53983.41 88888.00 2008-06-04 04:11:52.904 156 17447.47 36.53 53983.43 88888.00 2008-06-04 04:11:53.404 156 17447.50 36.57 53983.45 88888.00 2008-06-04 04:11:53.904 156 17447.51 36.62 53983.51 88888.00 2008-06-04 04:11:54.404 156 17447.43 36.62 53983.42 88888.00 2008-06-04 04:11:54.904 156 17447.43 36.65 53983.44 88888.00 2008-06-04 04:11:55.404 156 17447.42 36.69 53983.51 88888.00 2008-06-04 04:11:55.904 156 17447.43 36.66 53983.47 88888.00 2008-06-04 04:11:56.404 156 17447.47 36.64 53983.47 88888.00 2008-06-04 04:11:56.904 156 17447.50 36.65 53983.44 88888.00 2008-06-04 04:11:57.404 156 17447.60 36.59 53983.44 88888.00 2008-06-04 04:11:57.904 156 17447.54 36.59 53983.42 88888.00 2008-06-04 04:11:58.404 156 17447.53 36.57 53983.42 88888.00 2008-06-04 04:11:58.904 156 17447.53 36.55 53983.41 88888.00 2008-06-04 04:11:59.404 156 17447.47 36.56 53983.33 88888.00 2008-06-04 04:11:59.904 156 17447.45 36.55 53983.34 88888.00 2008-06-04 04:12:00.404 156 17447.43 36.57 53983.44 88888.00 2008-06-04 04:12:00.904 156 17447.43 36.55 53983.50 88888.00 2008-06-04 04:12:01.404 156 17447.43 36.53 53983.42 88888.00 2008-06-04 04:12:01.904 156 17447.46 36.57 53983.47 88888.00 2008-06-04 04:12:02.404 156 17447.44 36.57 53983.45 88888.00 2008-06-04 04:12:02.904 156 17447.40 36.62 53983.50 88888.00 2008-06-04 04:12:03.404 156 17447.44 36.69 53983.44 88888.00 2008-06-04 04:12:03.904 156 17447.40 36.64 53983.41 88888.00 2008-06-04 04:12:04.404 156 17447.44 36.60 53983.40 88888.00 2008-06-04 04:12:04.904 156 17447.49 36.56 53983.38 88888.00 2008-06-04 04:12:05.404 156 17447.52 36.60 53983.45 88888.00 2008-06-04 04:12:05.904 156 17447.49 36.59 53983.54 88888.00 2008-06-04 04:12:06.404 156 17447.46 36.56 53983.62 88888.00 2008-06-04 04:12:06.904 156 17447.47 36.53 53983.62 88888.00 2008-06-04 04:12:07.404 156 17447.58 36.53 53983.59 88888.00 2008-06-04 04:12:07.904 156 17447.58 36.46 53983.62 88888.00 2008-06-04 04:12:08.404 156 17447.54 36.50 53983.65 88888.00 2008-06-04 04:12:08.904 156 17447.45 36.58 53983.66 88888.00 2008-06-04 04:12:09.404 156 17447.55 36.52 53983.59 88888.00 2008-06-04 04:12:09.904 156 17447.62 36.51 53983.57 88888.00 2008-06-04 04:12:10.404 156 17447.61 36.49 53983.57 88888.00 2008-06-04 04:12:10.904 156 17447.67 36.57 53983.71 88888.00 2008-06-04 04:12:11.404 156 17447.63 36.65 53983.68 88888.00 2008-06-04 04:12:11.904 156 17447.76 36.62 53983.65 88888.00 2008-06-04 04:12:12.404 156 17447.76 36.62 53983.68 88888.00 2008-06-04 04:12:12.904 156 17447.72 36.61 53983.61 88888.00 2008-06-04 04:12:13.404 156 17447.68 36.58 53983.62 88888.00 2008-06-04 04:12:13.904 156 17447.58 36.60 53983.59 88888.00 2008-06-04 04:12:14.404 156 17447.70 36.53 53983.67 88888.00 2008-06-04 04:12:14.904 156 17447.81 36.50 53983.70 88888.00 2008-06-04 04:12:15.404 156 17447.76 36.53 53983.86 88888.00 2008-06-04 04:12:15.904 156 17447.71 36.58 53983.89 88888.00 2008-06-04 04:12:16.404 156 17447.72 36.53 53983.72 88888.00 2008-06-04 04:12:16.904 156 17447.73 36.57 53983.59 88888.00 2008-06-04 04:12:17.404 156 17447.81 36.53 53983.65 88888.00 2008-06-04 04:12:17.904 156 17447.74 36.50 53983.60 88888.00 2008-06-04 04:12:18.404 156 17447.68 36.53 53983.57 88888.00 2008-06-04 04:12:18.904 156 17447.75 36.51 53983.57 88888.00 2008-06-04 04:12:19.404 156 17447.80 36.49 53983.61 88888.00 2008-06-04 04:12:19.904 156 17447.77 36.45 53983.59 88888.00 2008-06-04 04:12:20.404 156 17447.94 36.48 53983.57 88888.00 2008-06-04 04:12:20.904 156 17448.05 36.46 53983.55 88888.00 2008-06-04 04:12:21.404 156 17447.93 36.50 53983.45 88888.00 2008-06-04 04:12:21.904 156 17447.87 36.47 53983.48 88888.00 2008-06-04 04:12:22.404 156 17447.93 36.40 53983.50 88888.00 2008-06-04 04:12:22.904 156 17447.91 36.42 53983.47 88888.00 2008-06-04 04:12:23.404 156 17447.92 36.40 53983.49 88888.00 2008-06-04 04:12:23.904 156 17447.91 36.43 53983.50 88888.00 2008-06-04 04:12:24.404 156 17447.85 36.45 53983.47 88888.00 2008-06-04 04:12:24.904 156 17447.95 36.48 53983.54 88888.00 2008-06-04 04:12:25.404 156 17447.92 36.60 53983.47 88888.00 2008-06-04 04:12:25.904 156 17447.87 36.52 53983.50 88888.00 2008-06-04 04:12:26.404 156 17447.84 36.42 53983.41 88888.00 2008-06-04 04:12:26.904 156 17447.93 36.41 53983.34 88888.00 2008-06-04 04:12:27.404 156 17448.00 36.41 53983.36 88888.00 2008-06-04 04:12:27.904 156 17447.94 36.42 53983.48 88888.00 2008-06-04 04:12:28.404 156 17447.94 36.48 53983.48 88888.00 2008-06-04 04:12:28.904 156 17447.87 36.52 53983.60 88888.00 2008-06-04 04:12:29.404 156 17447.90 36.49 53983.60 88888.00 2008-06-04 04:12:29.904 156 17448.04 36.42 53983.53 88888.00 2008-06-04 04:12:30.404 156 17447.98 36.48 53983.56 88888.00 2008-06-04 04:12:30.904 156 17447.96 36.48 53983.53 88888.00 2008-06-04 04:12:31.404 156 17448.05 36.47 53983.49 88888.00 2008-06-04 04:12:31.904 156 17448.06 36.39 53983.48 88888.00 2008-06-04 04:12:32.404 156 17448.09 36.42 53983.49 88888.00 2008-06-04 04:12:32.904 156 17448.08 36.47 53983.53 88888.00 2008-06-04 04:12:33.404 156 17448.16 36.61 53983.55 88888.00 2008-06-04 04:12:33.904 156 17448.12 36.65 53983.44 88888.00 2008-06-04 04:12:34.404 156 17448.06 36.66 53983.47 88888.00 2008-06-04 04:12:34.904 156 17448.01 36.53 53983.47 88888.00 2008-06-04 04:12:35.404 156 17447.98 36.45 53983.39 88888.00 2008-06-04 04:12:35.904 156 17447.96 36.51 53983.45 88888.00 2008-06-04 04:12:36.404 156 17448.04 36.51 53983.47 88888.00 2008-06-04 04:12:36.904 156 17448.13 36.55 53983.51 88888.00 2008-06-04 04:12:37.404 156 17448.15 36.47 53983.60 88888.00 2008-06-04 04:12:37.904 156 17448.03 36.46 53983.61 88888.00 2008-06-04 04:12:38.404 156 17447.98 36.56 53983.66 88888.00 2008-06-04 04:12:38.904 156 17447.91 36.52 53983.56 88888.00 2008-06-04 04:12:39.404 156 17447.86 36.47 53983.55 88888.00 2008-06-04 04:12:39.904 156 17447.98 36.47 53983.64 88888.00 2008-06-04 04:12:40.404 156 17448.07 36.50 53983.65 88888.00 2008-06-04 04:12:40.904 156 17448.04 36.47 53983.63 88888.00 2008-06-04 04:12:41.404 156 17448.01 36.48 53983.57 88888.00 2008-06-04 04:12:41.904 156 17448.02 36.49 53983.65 88888.00 2008-06-04 04:12:42.404 156 17448.07 36.49 53983.56 88888.00 2008-06-04 04:12:42.904 156 17448.12 36.50 53983.62 88888.00 2008-06-04 04:12:43.404 156 17448.11 36.59 53983.66 88888.00 2008-06-04 04:12:43.904 156 17448.14 36.56 53983.77 88888.00 2008-06-04 04:12:44.404 156 17448.09 36.60 53983.73 88888.00 2008-06-04 04:12:44.904 156 17447.98 36.65 53983.66 88888.00 2008-06-04 04:12:45.404 156 17448.04 36.62 53983.68 88888.00 2008-06-04 04:12:45.904 156 17448.15 36.51 53983.67 88888.00 2008-06-04 04:12:46.404 156 17448.14 36.51 53983.74 88888.00 2008-06-04 04:12:46.904 156 17448.16 36.52 53983.72 88888.00 2008-06-04 04:12:47.404 156 17448.05 36.58 53983.62 88888.00 2008-06-04 04:12:47.904 156 17448.11 36.52 53983.62 88888.00 2008-06-04 04:12:48.404 156 17448.09 36.52 53983.56 88888.00 2008-06-04 04:12:48.904 156 17448.09 36.62 53983.53 88888.00 2008-06-04 04:12:49.404 156 17448.12 36.55 53983.50 88888.00 2008-06-04 04:12:49.904 156 17448.05 36.55 53983.60 88888.00 2008-06-04 04:12:50.404 156 17448.05 36.58 53983.72 88888.00 2008-06-04 04:12:50.904 156 17448.05 36.52 53983.65 88888.00 2008-06-04 04:12:51.404 156 17448.06 36.46 53983.63 88888.00 2008-06-04 04:12:51.904 156 17448.09 36.37 53983.56 88888.00 2008-06-04 04:12:52.404 156 17448.11 36.46 53983.56 88888.00 2008-06-04 04:12:52.904 156 17448.14 36.52 53983.52 88888.00 2008-06-04 04:12:53.404 156 17448.21 36.55 53983.45 88888.00 2008-06-04 04:12:53.904 156 17448.24 36.49 53983.50 88888.00 2008-06-04 04:12:54.404 156 17448.26 36.48 53983.55 88888.00 2008-06-04 04:12:54.904 156 17448.17 36.52 53983.62 88888.00 2008-06-04 04:12:55.404 156 17448.27 36.49 53983.66 88888.00 2008-06-04 04:12:55.904 156 17448.34 36.30 53983.71 88888.00 2008-06-04 04:12:56.404 156 17448.36 36.33 53983.62 88888.00 2008-06-04 04:12:56.904 156 17448.35 36.46 53983.74 88888.00 2008-06-04 04:12:57.404 156 17448.27 36.51 53983.71 88888.00 2008-06-04 04:12:57.904 156 17448.31 36.37 53983.79 88888.00 2008-06-04 04:12:58.404 156 17448.34 36.26 53983.76 88888.00 2008-06-04 04:12:58.904 156 17448.33 36.28 53983.75 88888.00 2008-06-04 04:12:59.404 156 17448.32 36.31 53983.62 88888.00 2008-06-04 04:12:59.904 156 17448.35 36.22 53983.60 88888.00 2008-06-04 04:13:00.404 156 17448.33 36.27 53983.60 88888.00 2008-06-04 04:13:00.904 156 17448.35 36.27 53983.61 88888.00 2008-06-04 04:13:01.404 156 17448.38 36.23 53983.60 88888.00 2008-06-04 04:13:01.904 156 17448.47 36.26 53983.65 88888.00 2008-06-04 04:13:02.404 156 17448.47 36.21 53983.70 88888.00 2008-06-04 04:13:02.904 156 17448.49 36.23 53983.72 88888.00 2008-06-04 04:13:03.404 156 17448.60 36.27 53983.62 88888.00 2008-06-04 04:13:03.904 156 17448.65 36.30 53983.64 88888.00 2008-06-04 04:13:04.404 156 17448.65 36.28 53983.61 88888.00 2008-06-04 04:13:04.904 156 17448.65 36.32 53983.62 88888.00 2008-06-04 04:13:05.404 156 17448.65 36.33 53983.68 88888.00 2008-06-04 04:13:05.904 156 17448.65 36.29 53983.68 88888.00 2008-06-04 04:13:06.404 156 17448.63 36.33 53983.72 88888.00 2008-06-04 04:13:06.904 156 17448.60 36.25 53983.72 88888.00 2008-06-04 04:13:07.404 156 17448.60 36.26 53983.70 88888.00 2008-06-04 04:13:07.904 156 17448.67 36.32 53983.68 88888.00 2008-06-04 04:13:08.404 156 17448.66 36.35 53983.72 88888.00 2008-06-04 04:13:08.904 156 17448.66 36.35 53983.77 88888.00 2008-06-04 04:13:09.404 156 17448.68 36.32 53983.81 88888.00 2008-06-04 04:13:09.904 156 17448.67 36.26 53983.71 88888.00 2008-06-04 04:13:10.404 156 17448.73 36.32 53983.76 88888.00 2008-06-04 04:13:10.904 156 17448.67 36.29 53983.73 88888.00 2008-06-04 04:13:11.404 156 17448.76 36.28 53983.73 88888.00 2008-06-04 04:13:11.904 156 17448.78 36.23 53983.68 88888.00 2008-06-04 04:13:12.404 156 17448.75 36.29 53983.67 88888.00 2008-06-04 04:13:12.904 156 17448.76 36.28 53983.60 88888.00 2008-06-04 04:13:13.404 156 17448.76 36.26 53983.64 88888.00 2008-06-04 04:13:13.904 156 17448.74 36.26 53983.65 88888.00 2008-06-04 04:13:14.404 156 17448.62 36.23 53983.66 88888.00 2008-06-04 04:13:14.904 156 17448.58 36.21 53983.52 88888.00 2008-06-04 04:13:15.404 156 17448.69 36.23 53983.50 88888.00 2008-06-04 04:13:15.904 156 17448.69 36.23 53983.55 88888.00 2008-06-04 04:13:16.404 156 17448.67 36.27 53983.54 88888.00 2008-06-04 04:13:16.904 156 17448.69 36.30 53983.64 88888.00 2008-06-04 04:13:17.404 156 17448.70 36.30 53983.64 88888.00 2008-06-04 04:13:17.904 156 17448.69 36.35 53983.55 88888.00 2008-06-04 04:13:18.404 156 17448.63 36.31 53983.55 88888.00 2008-06-04 04:13:18.904 156 17448.65 36.33 53983.57 88888.00 2008-06-04 04:13:19.404 156 17448.69 36.37 53983.57 88888.00 2008-06-04 04:13:19.904 156 17448.73 36.28 53983.68 88888.00 2008-06-04 04:13:20.404 156 17448.69 36.37 53983.72 88888.00 2008-06-04 04:13:20.904 156 17448.67 36.36 53983.75 88888.00 2008-06-04 04:13:21.404 156 17448.64 36.33 53983.78 88888.00 2008-06-04 04:13:21.904 156 17448.58 36.30 53983.82 88888.00 2008-06-04 04:13:22.404 156 17448.62 36.27 53983.73 88888.00 2008-06-04 04:13:22.904 156 17448.56 36.26 53983.56 88888.00 2008-06-04 04:13:23.404 156 17448.65 36.32 53983.54 88888.00 2008-06-04 04:13:23.904 156 17448.72 36.33 53983.57 88888.00 2008-06-04 04:13:24.404 156 17448.65 36.29 53983.70 88888.00 2008-06-04 04:13:24.904 156 17448.66 36.29 53983.77 88888.00 2008-06-04 04:13:25.404 156 17448.72 36.27 53983.71 88888.00 2008-06-04 04:13:25.904 156 17448.78 36.25 53983.76 88888.00 2008-06-04 04:13:26.404 156 17448.80 36.30 53983.78 88888.00 2008-06-04 04:13:26.904 156 17448.79 36.30 53983.76 88888.00 2008-06-04 04:13:27.404 156 17448.86 36.28 53983.70 88888.00 2008-06-04 04:13:27.904 156 17448.84 36.33 53983.61 88888.00 2008-06-04 04:13:28.404 156 17448.80 36.33 53983.65 88888.00 2008-06-04 04:13:28.904 156 17448.79 36.37 53983.65 88888.00 2008-06-04 04:13:29.404 156 17448.79 36.37 53983.62 88888.00 2008-06-04 04:13:29.904 156 17448.80 36.31 53983.66 88888.00 2008-06-04 04:13:30.404 156 17448.77 36.30 53983.66 88888.00 2008-06-04 04:13:30.904 156 17448.76 36.32 53983.70 88888.00 2008-06-04 04:13:31.404 156 17448.80 36.27 53983.68 88888.00 2008-06-04 04:13:31.904 156 17448.83 36.28 53983.72 88888.00 2008-06-04 04:13:32.404 156 17448.90 36.31 53983.66 88888.00 2008-06-04 04:13:32.904 156 17448.90 36.33 53983.70 88888.00 2008-06-04 04:13:33.404 156 17448.90 36.35 53983.68 88888.00 2008-06-04 04:13:33.904 156 17448.96 36.36 53983.78 88888.00 2008-06-04 04:13:34.404 156 17448.96 36.35 53983.83 88888.00 2008-06-04 04:13:34.904 156 17449.02 36.37 53983.77 88888.00 2008-06-04 04:13:35.404 156 17448.99 36.39 53983.76 88888.00 2008-06-04 04:13:35.904 156 17448.94 36.43 53983.82 88888.00 2008-06-04 04:13:36.404 156 17448.96 36.51 53983.86 88888.00 2008-06-04 04:13:36.904 156 17449.09 36.45 53983.89 88888.00 2008-06-04 04:13:37.404 156 17449.06 36.45 53983.90 88888.00 2008-06-04 04:13:37.904 156 17449.03 36.46 53983.85 88888.00 2008-06-04 04:13:38.404 156 17448.98 36.50 53983.81 88888.00 2008-06-04 04:13:38.904 156 17448.97 36.41 53983.79 88888.00 2008-06-04 04:13:39.404 156 17448.97 36.43 53983.79 88888.00 2008-06-04 04:13:39.904 156 17448.99 36.50 53983.77 88888.00 2008-06-04 04:13:40.404 156 17449.07 36.46 53983.85 88888.00 2008-06-04 04:13:40.904 156 17449.19 36.50 53983.85 88888.00 2008-06-04 04:13:41.404 156 17449.16 36.51 53983.77 88888.00 2008-06-04 04:13:41.904 156 17449.16 36.51 53983.85 88888.00 2008-06-04 04:13:42.404 156 17449.20 36.52 53983.81 88888.00 2008-06-04 04:13:42.904 156 17449.20 36.50 53983.81 88888.00 2008-06-04 04:13:43.404 156 17449.25 36.51 53983.86 88888.00 2008-06-04 04:13:43.904 156 17449.25 36.50 53983.79 88888.00 2008-06-04 04:13:44.404 156 17449.19 36.51 53983.72 88888.00 2008-06-04 04:13:44.904 156 17449.26 36.51 53983.74 88888.00 2008-06-04 04:13:45.404 156 17449.28 36.49 53983.77 88888.00 2008-06-04 04:13:45.904 156 17449.26 36.45 53983.79 88888.00 2008-06-04 04:13:46.404 156 17449.24 36.52 53983.82 88888.00 2008-06-04 04:13:46.904 156 17449.28 36.56 53983.82 88888.00 2008-06-04 04:13:47.404 156 17449.23 36.49 53983.78 88888.00 2008-06-04 04:13:47.904 156 17449.30 36.49 53983.76 88888.00 2008-06-04 04:13:48.404 156 17449.31 36.53 53983.79 88888.00 2008-06-04 04:13:48.904 156 17449.31 36.53 53983.79 88888.00 2008-06-04 04:13:49.404 156 17449.28 36.52 53983.77 88888.00 2008-06-04 04:13:49.904 156 17449.29 36.49 53983.72 88888.00 2008-06-04 04:13:50.404 156 17449.41 36.52 53983.68 88888.00 2008-06-04 04:13:50.904 156 17449.46 36.53 53983.81 88888.00 2008-06-04 04:13:51.404 156 17449.46 36.58 53983.83 88888.00 2008-06-04 04:13:51.904 156 17449.44 36.55 53983.75 88888.00 2008-06-04 04:13:52.404 156 17449.50 36.55 53983.76 88888.00 2008-06-04 04:13:52.904 156 17449.49 36.48 53983.77 88888.00 2008-06-04 04:13:53.404 156 17449.49 36.38 53983.78 88888.00 2008-06-04 04:13:53.904 156 17449.48 36.42 53983.83 88888.00 2008-06-04 04:13:54.404 156 17449.55 36.46 53983.74 88888.00 2008-06-04 04:13:54.904 156 17449.49 36.50 53983.68 88888.00 2008-06-04 04:13:55.404 156 17449.56 36.45 53983.74 88888.00 2008-06-04 04:13:55.904 156 17449.58 36.50 53983.82 88888.00 2008-06-04 04:13:56.404 156 17449.59 36.51 53983.79 88888.00 2008-06-04 04:13:56.904 156 17449.56 36.46 53983.85 88888.00 2008-06-04 04:13:57.404 156 17449.55 36.47 53983.85 88888.00 2008-06-04 04:13:57.904 156 17449.50 36.46 53983.81 88888.00 2008-06-04 04:13:58.404 156 17449.46 36.45 53983.73 88888.00 2008-06-04 04:13:58.904 156 17449.49 36.41 53983.75 88888.00 2008-06-04 04:13:59.404 156 17449.55 36.45 53983.75 88888.00 2008-06-04 04:13:59.904 156 17449.62 36.46 53983.66 88888.00 2008-06-04 04:14:00.404 156 17449.66 36.45 53983.71 88888.00 2008-06-04 04:14:00.904 156 17449.61 36.42 53983.75 88888.00 2008-06-04 04:14:01.404 156 17449.71 36.38 53983.77 88888.00 2008-06-04 04:14:01.904 156 17449.69 36.33 53983.75 88888.00 2008-06-04 04:14:02.404 156 17449.68 36.33 53983.82 88888.00 2008-06-04 04:14:02.904 156 17449.70 36.32 53983.86 88888.00 2008-06-04 04:14:03.404 156 17449.69 36.27 53983.92 88888.00 2008-06-04 04:14:03.904 156 17449.57 36.19 53983.94 88888.00 2008-06-04 04:14:04.404 156 17449.62 36.12 53983.92 88888.00 2008-06-04 04:14:04.904 156 17449.61 36.20 53983.97 88888.00 2008-06-04 04:14:05.404 156 17449.64 36.27 53983.92 88888.00 2008-06-04 04:14:05.904 156 17449.67 36.32 53983.87 88888.00 2008-06-04 04:14:06.404 156 17449.66 36.36 53983.86 88888.00 2008-06-04 04:14:06.904 156 17449.68 36.30 53983.83 88888.00 2008-06-04 04:14:07.404 156 17449.68 36.30 53983.86 88888.00 2008-06-04 04:14:07.904 156 17449.62 36.26 53983.90 88888.00 2008-06-04 04:14:08.404 156 17449.64 36.25 53983.84 88888.00 2008-06-04 04:14:08.904 156 17449.67 36.32 53983.79 88888.00 2008-06-04 04:14:09.404 156 17449.67 36.33 53983.83 88888.00 2008-06-04 04:14:09.904 156 17449.68 36.29 53983.86 88888.00 2008-06-04 04:14:10.404 156 17449.70 36.21 53983.86 88888.00 2008-06-04 04:14:10.904 156 17449.76 36.28 53983.86 88888.00 2008-06-04 04:14:11.401 156 17449.72 36.36 53983.85 88888.00 2008-06-04 04:14:11.901 156 17449.67 36.39 53983.77 88888.00 2008-06-04 04:14:12.401 156 17449.69 36.33 53983.75 88888.00 2008-06-04 04:14:12.901 156 17449.77 36.22 53983.66 88888.00 2008-06-04 04:14:13.401 156 17449.68 36.25 53983.64 88888.00 2008-06-04 04:14:13.901 156 17449.74 36.29 53983.79 88888.00 2008-06-04 04:14:14.401 156 17449.77 36.29 53983.72 88888.00 2008-06-04 04:14:14.901 156 17449.79 36.29 53983.59 88888.00 2008-06-04 04:14:15.401 156 17449.84 36.32 53983.70 88888.00 2008-06-04 04:14:15.901 156 17449.91 36.37 53983.68 88888.00 2008-06-04 04:14:16.401 156 17449.86 36.33 53983.72 88888.00 2008-06-04 04:14:16.901 156 17449.94 36.22 53983.62 88888.00 2008-06-04 04:14:17.401 156 17450.04 36.19 53983.65 88888.00 2008-06-04 04:14:17.901 156 17450.01 36.20 53983.74 88888.00 2008-06-04 04:14:18.401 156 17450.12 36.22 53983.83 88888.00 2008-06-04 04:14:18.901 156 17450.01 36.33 53983.73 88888.00 2008-06-04 04:14:19.401 156 17450.01 36.33 53983.66 88888.00 2008-06-04 04:14:19.901 156 17450.08 36.30 53983.68 88888.00 2008-06-04 04:14:20.401 156 17450.10 36.28 53983.71 88888.00 2008-06-04 04:14:20.901 156 17450.13 36.30 53983.74 88888.00 2008-06-04 04:14:21.401 156 17450.17 36.26 53983.83 88888.00 2008-06-04 04:14:21.901 156 17450.12 36.25 53983.79 88888.00 2008-06-04 04:14:22.401 156 17450.15 36.17 53983.70 88888.00 2008-06-04 04:14:22.901 156 17450.20 36.14 53983.68 88888.00 2008-06-04 04:14:23.401 156 17450.17 36.14 53983.68 88888.00 2008-06-04 04:14:23.901 156 17450.11 36.13 53983.74 88888.00 2008-06-04 04:14:24.401 156 17450.18 36.11 53983.72 88888.00 2008-06-04 04:14:24.901 156 17450.25 36.03 53983.72 88888.00 2008-06-04 04:14:25.401 156 17450.17 36.03 53983.74 88888.00 2008-06-04 04:14:25.901 156 17450.20 36.11 53983.73 88888.00 2008-06-04 04:14:26.401 156 17450.23 36.11 53983.68 88888.00 2008-06-04 04:14:26.901 156 17450.27 36.08 53983.67 88888.00 2008-06-04 04:14:27.401 156 17450.18 36.02 53983.71 88888.00 2008-06-04 04:14:27.901 156 17450.21 35.99 53983.72 88888.00 2008-06-04 04:14:28.401 156 17450.29 35.94 53983.74 88888.00 2008-06-04 04:14:28.901 156 17450.30 35.96 53983.75 88888.00 2008-06-04 04:14:29.401 156 17450.32 35.91 53983.71 88888.00 2008-06-04 04:14:29.901 156 17450.45 35.99 53983.62 88888.00 2008-06-04 04:14:30.401 156 17450.41 36.00 53983.60 88888.00 2008-06-04 04:14:30.901 156 17450.38 35.97 53983.67 88888.00 2008-06-04 04:14:31.401 156 17450.37 36.00 53983.65 88888.00 2008-06-04 04:14:31.901 156 17450.36 36.01 53983.70 88888.00 2008-06-04 04:14:32.401 156 17450.38 36.00 53983.71 88888.00 2008-06-04 04:14:32.901 156 17450.47 35.99 53983.77 88888.00 2008-06-04 04:14:33.401 156 17450.43 35.97 53983.86 88888.00 2008-06-04 04:14:33.901 156 17450.41 36.01 53983.83 88888.00 2008-06-04 04:14:34.401 156 17450.48 35.92 53983.76 88888.00 2008-06-04 04:14:34.901 156 17450.42 35.92 53983.78 88888.00 2008-06-04 04:14:35.401 156 17450.39 35.93 53983.70 88888.00 2008-06-04 04:14:35.901 156 17450.36 35.93 53983.75 88888.00 2008-06-04 04:14:36.401 156 17450.41 35.92 53983.86 88888.00 2008-06-04 04:14:36.901 156 17450.55 35.91 53983.85 88888.00 2008-06-04 04:14:37.401 156 17450.51 35.94 53983.94 88888.00 2008-06-04 04:14:37.901 156 17450.51 35.99 53983.86 88888.00 2008-06-04 04:14:38.401 156 17450.45 36.03 53983.95 88888.00 2008-06-04 04:14:38.901 156 17450.46 36.04 53983.90 88888.00 2008-06-04 04:14:39.401 156 17450.60 36.10 53983.97 88888.00 2008-06-04 04:14:39.901 156 17450.71 36.03 53984.01 88888.00 2008-06-04 04:14:40.401 156 17450.71 36.02 53983.99 88888.00 2008-06-04 04:14:40.901 156 17450.63 35.99 53984.01 88888.00 2008-06-04 04:14:41.401 156 17450.62 35.94 53983.94 88888.00 2008-06-04 04:14:41.901 156 17450.59 36.00 53983.92 88888.00 2008-06-04 04:14:42.401 156 17450.58 35.92 53983.86 88888.00 2008-06-04 04:14:42.901 156 17450.64 35.89 53983.84 88888.00 2008-06-04 04:14:43.401 156 17450.61 35.93 53983.86 88888.00 2008-06-04 04:14:43.901 156 17450.56 35.93 53983.89 88888.00 2008-06-04 04:14:44.401 156 17450.53 35.96 53983.93 88888.00 2008-06-04 04:14:44.901 156 17450.51 35.90 53983.89 88888.00 2008-06-04 04:14:45.401 156 17450.57 35.86 53983.90 88888.00 2008-06-04 04:14:45.901 156 17450.53 35.90 53983.88 88888.00 2008-06-04 04:14:46.401 156 17450.50 35.90 53983.78 88888.00 2008-06-04 04:14:46.901 156 17450.60 35.88 53983.85 88888.00 2008-06-04 04:14:47.401 156 17450.62 35.87 53983.86 88888.00 2008-06-04 04:14:47.901 156 17450.64 35.91 53983.75 88888.00 2008-06-04 04:14:48.401 156 17450.67 35.97 53983.70 88888.00 2008-06-04 04:14:48.901 156 17450.69 35.98 53983.72 88888.00 2008-06-04 04:14:49.401 156 17450.70 35.92 53983.84 88888.00 2008-06-04 04:14:49.901 156 17450.62 35.88 53983.74 88888.00 2008-06-04 04:14:50.401 156 17450.72 35.86 53983.65 88888.00 2008-06-04 04:14:50.901 156 17450.71 35.82 53983.76 88888.00 2008-06-04 04:14:51.401 156 17450.78 35.81 53983.88 88888.00 2008-06-04 04:14:51.901 156 17450.74 35.87 53983.82 88888.00 2008-06-04 04:14:52.401 156 17450.77 35.89 53983.71 88888.00 2008-06-04 04:14:52.901 156 17450.80 35.88 53983.77 88888.00 2008-06-04 04:14:53.401 156 17450.79 35.87 53983.84 88888.00 2008-06-04 04:14:53.901 156 17450.80 35.91 53983.86 88888.00 2008-06-04 04:14:54.401 156 17450.76 35.94 53983.86 88888.00 2008-06-04 04:14:54.901 156 17450.78 35.88 53983.87 88888.00 2008-06-04 04:14:55.401 156 17450.82 35.78 53983.85 88888.00 2008-06-04 04:14:55.901 156 17450.87 35.75 53983.83 88888.00 2008-06-04 04:14:56.401 156 17450.80 35.83 53983.79 88888.00 2008-06-04 04:14:56.901 156 17450.83 35.86 53983.85 88888.00 2008-06-04 04:14:57.401 156 17450.88 35.78 53983.85 88888.00 2008-06-04 04:14:57.901 156 17450.87 35.77 53983.86 88888.00 2008-06-04 04:14:58.401 156 17450.87 35.81 53983.95 88888.00 2008-06-04 04:14:58.901 156 17450.89 35.75 53984.10 88888.00 2008-06-04 04:14:59.401 156 17450.84 35.70 53984.00 88888.00 2008-06-04 04:14:59.901 156 17450.98 35.74 53983.96 88888.00 2008-06-04 04:15:00.401 156 17450.91 35.75 53983.96 88888.00 2008-06-04 04:15:00.901 156 17450.87 35.72 53983.89 88888.00 2008-06-04 04:15:01.401 156 17450.87 35.64 53983.94 88888.00 2008-06-04 04:15:01.901 156 17450.91 35.59 53983.95 88888.00 2008-06-04 04:15:02.401 156 17450.87 35.63 53983.97 88888.00 2008-06-04 04:15:02.901 156 17450.80 35.61 53983.94 88888.00 2008-06-04 04:15:03.401 156 17450.87 35.65 53983.95 88888.00 2008-06-04 04:15:03.901 156 17450.88 35.67 53983.98 88888.00 2008-06-04 04:15:04.401 156 17450.84 35.67 53983.97 88888.00 2008-06-04 04:15:04.901 156 17450.91 35.67 53983.85 88888.00 2008-06-04 04:15:05.401 156 17450.91 35.63 53983.86 88888.00 2008-06-04 04:15:05.901 156 17450.96 35.62 53983.92 88888.00 2008-06-04 04:15:06.401 156 17451.02 35.65 53983.94 88888.00 2008-06-04 04:15:06.901 156 17450.98 35.69 53983.83 88888.00 2008-06-04 04:15:07.401 156 17450.94 35.53 53983.93 88888.00 2008-06-04 04:15:07.901 156 17450.98 35.53 53983.94 88888.00 2008-06-04 04:15:08.401 156 17450.94 35.60 53983.96 88888.00 2008-06-04 04:15:08.901 156 17450.98 35.65 53984.01 88888.00 2008-06-04 04:15:09.401 156 17450.97 35.61 53983.96 88888.00 2008-06-04 04:15:09.901 156 17450.99 35.61 53983.93 88888.00 2008-06-04 04:15:10.401 156 17450.94 35.60 53984.03 88888.00 2008-06-04 04:15:10.901 156 17451.04 35.57 53984.05 88888.00 2008-06-04 04:15:11.401 156 17451.07 35.57 53984.05 88888.00 2008-06-04 04:15:11.901 156 17451.03 35.68 53983.99 88888.00 2008-06-04 04:15:12.401 156 17451.10 35.74 53984.01 88888.00 2008-06-04 04:15:12.901 156 17451.11 35.72 53984.03 88888.00 2008-06-04 04:15:13.401 156 17451.12 35.68 53984.11 88888.00 2008-06-04 04:15:13.901 156 17451.14 35.59 53984.15 88888.00 2008-06-04 04:15:14.401 156 17451.13 35.50 53984.06 88888.00 2008-06-04 04:15:14.901 156 17451.19 35.52 53984.04 88888.00 2008-06-04 04:15:15.401 156 17451.22 35.52 53984.07 88888.00 2008-06-04 04:15:15.901 156 17451.28 35.58 53984.09 88888.00 2008-06-04 04:15:16.401 156 17451.27 35.59 53984.10 88888.00 2008-06-04 04:15:16.901 156 17451.37 35.57 53984.05 88888.00 2008-06-04 04:15:17.401 156 17451.39 35.59 53983.99 88888.00 2008-06-04 04:15:17.901 156 17451.41 35.59 53984.06 88888.00 2008-06-04 04:15:18.401 156 17451.41 35.61 53984.08 88888.00 2008-06-04 04:15:18.901 156 17451.43 35.64 53984.12 88888.00 2008-06-04 04:15:19.401 156 17451.52 35.68 53984.13 88888.00 2008-06-04 04:15:19.901 156 17451.58 35.65 53984.13 88888.00 2008-06-04 04:15:20.401 156 17451.54 35.61 53984.20 88888.00 2008-06-04 04:15:20.901 156 17451.51 35.61 53984.18 88888.00 2008-06-04 04:15:21.401 156 17451.48 35.64 53984.09 88888.00 2008-06-04 04:15:21.901 156 17451.50 35.59 53984.04 88888.00 2008-06-04 04:15:22.401 156 17451.52 35.52 53983.97 88888.00 2008-06-04 04:15:22.901 156 17451.54 35.51 53983.98 88888.00 2008-06-04 04:15:23.401 156 17451.58 35.53 53984.11 88888.00 2008-06-04 04:15:23.901 156 17451.52 35.57 53984.10 88888.00 2008-06-04 04:15:24.401 156 17451.59 35.57 53984.12 88888.00 2008-06-04 04:15:24.901 156 17451.66 35.55 53984.08 88888.00 2008-06-04 04:15:25.401 156 17451.60 35.52 53984.09 88888.00 2008-06-04 04:15:25.901 156 17451.55 35.49 53984.08 88888.00 2008-06-04 04:15:26.401 156 17451.59 35.53 53984.10 88888.00 2008-06-04 04:15:26.901 156 17451.63 35.51 53984.15 88888.00 2008-06-04 04:15:27.401 156 17451.59 35.53 53984.18 88888.00 2008-06-04 04:15:27.901 156 17451.56 35.61 53984.18 88888.00 2008-06-04 04:15:28.401 156 17451.65 35.58 53983.99 88888.00 2008-06-04 04:15:28.901 156 17451.78 35.63 53983.86 88888.00 2008-06-04 04:15:29.401 156 17451.80 35.59 53983.92 88888.00 2008-06-04 04:15:29.901 156 17451.82 35.53 53983.96 88888.00 2008-06-04 04:15:30.401 156 17451.79 35.57 53983.96 88888.00 2008-06-04 04:15:30.901 156 17451.81 35.61 53983.92 88888.00 2008-06-04 04:15:31.401 156 17451.85 35.53 53983.94 88888.00 2008-06-04 04:15:31.901 156 17451.90 35.50 53983.84 88888.00 2008-06-04 04:15:32.401 156 17452.04 35.60 53983.94 88888.00 2008-06-04 04:15:32.901 156 17452.04 35.60 53983.88 88888.00 2008-06-04 04:15:33.401 156 17452.04 35.54 53983.88 88888.00 2008-06-04 04:15:33.901 156 17452.05 35.44 53983.99 88888.00 2008-06-04 04:15:34.401 156 17452.21 35.43 53983.98 88888.00 2008-06-04 04:15:34.901 156 17452.25 35.40 53983.95 88888.00 2008-06-04 04:15:35.401 156 17452.19 35.42 53983.86 88888.00 2008-06-04 04:15:35.901 156 17452.20 35.42 53983.86 88888.00 2008-06-04 04:15:36.401 156 17452.25 35.53 53983.97 88888.00 2008-06-04 04:15:36.901 156 17452.24 35.52 53983.92 88888.00 2008-06-04 04:15:37.401 156 17452.20 35.44 53983.90 88888.00 2008-06-04 04:15:37.901 156 17452.17 35.42 53983.94 88888.00 2008-06-04 04:15:38.401 156 17452.27 35.43 53983.90 88888.00 2008-06-04 04:15:38.901 156 17452.29 35.50 53983.90 88888.00 2008-06-04 04:15:39.401 156 17452.25 35.43 53983.98 88888.00 2008-06-04 04:15:39.901 156 17452.27 35.43 53983.98 88888.00 2008-06-04 04:15:40.401 156 17452.26 35.44 53984.00 88888.00 2008-06-04 04:15:40.901 156 17452.23 35.48 53984.01 88888.00 2008-06-04 04:15:41.401 156 17452.29 35.45 53983.98 88888.00 2008-06-04 04:15:41.901 156 17452.36 35.40 53983.88 88888.00 2008-06-04 04:15:42.401 156 17452.40 35.41 53983.88 88888.00 2008-06-04 04:15:42.901 156 17452.42 35.35 53984.01 88888.00 2008-06-04 04:15:43.401 156 17452.45 35.35 53983.98 88888.00 2008-06-04 04:15:43.901 156 17452.55 35.41 53983.98 88888.00 2008-06-04 04:15:44.401 156 17452.53 35.39 53983.99 88888.00 2008-06-04 04:15:44.901 156 17452.56 35.38 53983.99 88888.00 2008-06-04 04:15:45.401 156 17452.55 35.33 53983.95 88888.00 2008-06-04 04:15:45.901 156 17452.65 35.32 53983.85 88888.00 2008-06-04 04:15:46.401 156 17452.65 35.33 53983.89 88888.00 2008-06-04 04:15:46.901 156 17452.63 35.38 53983.97 88888.00 2008-06-04 04:15:47.401 156 17452.64 35.38 53983.98 88888.00 2008-06-04 04:15:47.901 156 17452.67 35.28 53983.94 88888.00 2008-06-04 04:15:48.401 156 17452.76 35.29 53983.92 88888.00 2008-06-04 04:15:48.901 156 17452.90 35.30 53983.98 88888.00 2008-06-04 04:15:49.401 156 17452.93 35.24 53983.98 88888.00 2008-06-04 04:15:49.901 156 17452.85 35.23 53984.04 88888.00 2008-06-04 04:15:50.401 156 17452.82 35.24 53984.08 88888.00 2008-06-04 04:15:50.901 156 17452.88 35.25 53984.05 88888.00 2008-06-04 04:15:51.401 156 17452.97 35.25 53984.03 88888.00 2008-06-04 04:15:51.901 156 17452.96 35.29 53983.94 88888.00 2008-06-04 04:15:52.401 156 17453.04 35.28 53983.89 88888.00 2008-06-04 04:15:52.901 156 17453.15 35.24 53983.90 88888.00 2008-06-04 04:15:53.401 156 17453.13 35.20 53983.92 88888.00 2008-06-04 04:15:53.901 156 17453.12 35.16 53983.93 88888.00 2008-06-04 04:15:54.401 156 17453.09 35.19 53983.84 88888.00 2008-06-04 04:15:54.901 156 17453.08 35.20 53983.85 88888.00 2008-06-04 04:15:55.401 156 17453.12 35.20 53983.82 88888.00 2008-06-04 04:15:55.901 156 17453.18 35.16 53983.78 88888.00 2008-06-04 04:15:56.401 156 17453.32 35.12 53983.79 88888.00 2008-06-04 04:15:56.901 156 17453.37 35.10 53983.86 88888.00 2008-06-04 04:15:57.401 156 17453.44 35.14 53983.96 88888.00 2008-06-04 04:15:57.901 156 17453.47 35.18 53984.01 88888.00 2008-06-04 04:15:58.401 156 17453.51 35.10 53984.04 88888.00 2008-06-04 04:15:58.901 156 17453.51 35.11 53983.97 88888.00 2008-06-04 04:15:59.401 156 17453.58 35.10 53983.87 88888.00 2008-06-04 04:15:59.901 156 17453.60 35.18 53983.94 88888.00 2008-06-04 04:16:00.401 156 17453.59 35.18 53983.84 88888.00 2008-06-04 04:16:00.901 156 17453.58 35.15 53983.86 88888.00 2008-06-04 04:16:01.401 156 17453.66 35.16 53983.92 88888.00 2008-06-04 04:16:01.901 156 17453.67 35.19 53983.86 88888.00 2008-06-04 04:16:02.401 156 17453.66 35.15 53983.73 88888.00 2008-06-04 04:16:02.901 156 17453.73 35.18 53983.75 88888.00 2008-06-04 04:16:03.401 156 17453.77 35.15 53983.81 88888.00 2008-06-04 04:16:03.901 156 17453.78 35.06 53983.85 88888.00 2008-06-04 04:16:04.401 156 17453.89 35.08 53983.81 88888.00 2008-06-04 04:16:04.901 156 17453.87 35.10 53983.87 88888.00 2008-06-04 04:16:05.401 156 17453.90 35.04 53983.89 88888.00 2008-06-04 04:16:05.901 156 17453.97 35.10 53983.86 88888.00 2008-06-04 04:16:06.401 156 17453.95 35.05 53983.78 88888.00 2008-06-04 04:16:06.901 156 17454.02 35.03 53983.79 88888.00 2008-06-04 04:16:07.401 156 17454.15 35.08 53983.81 88888.00 2008-06-04 04:16:07.901 156 17454.23 35.10 53983.77 88888.00 2008-06-04 04:16:08.401 156 17454.21 35.00 53983.82 88888.00 2008-06-04 04:16:08.901 156 17454.19 35.04 53983.96 88888.00 2008-06-04 04:16:09.401 156 17454.23 35.12 53983.99 88888.00 2008-06-04 04:16:09.901 156 17454.24 35.14 53983.94 88888.00 2008-06-04 04:16:10.401 156 17454.25 35.18 53983.88 88888.00 2008-06-04 04:16:10.901 156 17454.13 35.14 53983.90 88888.00 2008-06-04 04:16:11.401 156 17454.19 35.12 53983.95 88888.00 2008-06-04 04:16:11.901 156 17454.18 35.11 53983.99 88888.00 2008-06-04 04:16:12.401 156 17454.24 35.06 53984.05 88888.00 2008-06-04 04:16:12.901 156 17454.28 35.10 53984.10 88888.00 2008-06-04 04:16:13.401 156 17454.40 35.10 53984.04 88888.00 2008-06-04 04:16:13.901 156 17454.35 35.20 53983.97 88888.00 2008-06-04 04:16:14.401 156 17454.35 35.16 53983.96 88888.00 2008-06-04 04:16:14.901 156 17454.44 35.08 53984.00 88888.00 2008-06-04 04:16:15.401 156 17454.50 35.03 53983.97 88888.00 2008-06-04 04:16:15.901 156 17454.62 35.01 53983.92 88888.00 2008-06-04 04:16:16.401 156 17454.67 35.00 53983.86 88888.00 2008-06-04 04:16:16.901 156 17454.65 35.02 53983.81 88888.00 2008-06-04 04:16:17.401 156 17454.72 35.09 53983.84 88888.00 2008-06-04 04:16:17.901 156 17454.71 35.00 53983.88 88888.00 2008-06-04 04:16:18.401 156 17454.66 35.04 53983.85 88888.00 2008-06-04 04:16:18.901 156 17454.69 35.03 53983.82 88888.00 2008-06-04 04:16:19.401 156 17454.78 35.06 53983.85 88888.00 2008-06-04 04:16:19.901 156 17454.85 35.00 53983.85 88888.00 2008-06-04 04:16:20.401 156 17454.84 34.97 53983.85 88888.00 2008-06-04 04:16:20.901 156 17454.79 34.94 53983.92 88888.00 2008-06-04 04:16:21.401 156 17454.80 34.93 53984.03 88888.00 2008-06-04 04:16:21.901 156 17454.81 34.92 53984.04 88888.00 2008-06-04 04:16:22.401 156 17454.88 34.83 53984.04 88888.00 2008-06-04 04:16:22.901 156 17454.81 34.83 53983.99 88888.00 2008-06-04 04:16:23.401 156 17454.88 34.82 53984.04 88888.00 2008-06-04 04:16:23.901 156 17454.95 34.79 53984.06 88888.00 2008-06-04 04:16:24.401 156 17455.02 34.85 53983.86 88888.00 2008-06-04 04:16:24.901 156 17455.06 34.79 53983.82 88888.00 2008-06-04 04:16:25.401 156 17455.17 34.81 53983.93 88888.00 2008-06-04 04:16:25.901 156 17455.10 34.79 53983.96 88888.00 2008-06-04 04:16:26.401 156 17455.12 34.83 53984.04 88888.00 2008-06-04 04:16:26.901 156 17455.26 34.89 53984.03 88888.00 2008-06-04 04:16:27.401 156 17455.29 34.80 53983.96 88888.00 2008-06-04 04:16:27.901 156 17455.30 34.77 53983.97 88888.00 2008-06-04 04:16:28.401 156 17455.16 34.74 53984.00 88888.00 2008-06-04 04:16:28.901 156 17455.25 34.69 53983.96 88888.00 2008-06-04 04:16:29.401 156 17455.30 34.69 53983.95 88888.00 2008-06-04 04:16:29.901 156 17455.32 34.62 53983.98 88888.00 2008-06-04 04:16:30.401 156 17455.39 34.63 53984.04 88888.00 2008-06-04 04:16:30.901 156 17455.41 34.61 53984.08 88888.00 2008-06-04 04:16:31.401 156 17455.43 34.76 53984.03 88888.00 2008-06-04 04:16:31.901 156 17455.50 34.85 53984.06 88888.00 2008-06-04 04:16:32.401 156 17455.57 34.80 53983.95 88888.00 2008-06-04 04:16:32.901 156 17455.55 34.72 53983.87 88888.00 2008-06-04 04:16:33.401 156 17455.64 34.70 53983.90 88888.00 2008-06-04 04:16:33.901 156 17455.63 34.75 53983.99 88888.00 2008-06-04 04:16:34.401 156 17455.70 34.76 53984.05 88888.00 2008-06-04 04:16:34.901 156 17455.72 34.73 53984.12 88888.00 2008-06-04 04:16:35.401 156 17455.78 34.71 53983.99 88888.00 2008-06-04 04:16:35.901 156 17455.77 34.72 53984.01 88888.00 2008-06-04 04:16:36.401 156 17455.74 34.69 53983.99 88888.00 2008-06-04 04:16:36.901 156 17455.76 34.63 53984.03 88888.00 2008-06-04 04:16:37.401 156 17455.87 34.60 53984.07 88888.00 2008-06-04 04:16:37.901 156 17455.86 34.54 53984.09 88888.00 2008-06-04 04:16:38.401 156 17455.94 34.53 53984.06 88888.00 2008-06-04 04:16:38.901 156 17455.93 34.61 53984.00 88888.00 2008-06-04 04:16:39.401 156 17455.89 34.62 53983.97 88888.00 2008-06-04 04:16:39.901 156 17455.87 34.58 53984.01 88888.00 2008-06-04 04:16:40.401 156 17455.94 34.62 53983.98 88888.00 2008-06-04 04:16:40.901 156 17456.02 34.65 53983.97 88888.00 2008-06-04 04:16:41.401 156 17455.96 34.62 53983.96 88888.00 2008-06-04 04:16:41.901 156 17456.08 34.62 53983.93 88888.00 2008-06-04 04:16:42.401 156 17456.13 34.63 53983.88 88888.00 2008-06-04 04:16:42.901 156 17456.10 34.57 53983.92 88888.00 2008-06-04 04:16:43.401 156 17456.13 34.58 53984.01 88888.00 2008-06-04 04:16:43.901 156 17456.12 34.61 53983.96 88888.00 2008-06-04 04:16:44.401 156 17456.12 34.60 53983.87 88888.00 2008-06-04 04:16:44.901 156 17456.12 34.54 53983.83 88888.00 2008-06-04 04:16:45.401 156 17456.07 34.61 53983.93 88888.00 2008-06-04 04:16:45.901 156 17456.15 34.63 53983.97 88888.00 2008-06-04 04:16:46.401 156 17456.18 34.61 53984.03 88888.00 2008-06-04 04:16:46.901 156 17456.20 34.57 53984.04 88888.00 2008-06-04 04:16:47.401 156 17456.15 34.54 53983.88 88888.00 2008-06-04 04:16:47.901 156 17456.11 34.53 53983.92 88888.00 2008-06-04 04:16:48.401 156 17456.14 34.47 53984.03 88888.00 2008-06-04 04:16:48.901 156 17456.18 34.45 53984.00 88888.00 2008-06-04 04:16:49.401 156 17456.19 34.44 53984.04 88888.00 2008-06-04 04:16:49.901 156 17456.14 34.41 53983.98 88888.00 2008-06-04 04:16:50.401 156 17456.20 34.38 53984.00 88888.00 2008-06-04 04:16:50.901 156 17456.21 34.37 53983.98 88888.00 2008-06-04 04:16:51.401 156 17456.21 34.37 53983.96 88888.00 2008-06-04 04:16:51.901 156 17456.25 34.38 53983.97 88888.00 2008-06-04 04:16:52.401 156 17456.30 34.38 53983.96 88888.00 2008-06-04 04:16:52.901 156 17456.25 34.32 53983.94 88888.00 2008-06-04 04:16:53.401 156 17456.29 34.34 53983.96 88888.00 2008-06-04 04:16:53.901 156 17456.33 34.37 53983.89 88888.00 2008-06-04 04:16:54.401 156 17456.40 34.41 53983.89 88888.00 2008-06-04 04:16:54.901 156 17456.42 34.38 53983.98 88888.00 2008-06-04 04:16:55.401 156 17456.43 34.37 53984.00 88888.00 2008-06-04 04:16:55.901 156 17456.51 34.36 53984.03 88888.00 2008-06-04 04:16:56.401 156 17456.47 34.35 53984.04 88888.00 2008-06-04 04:16:56.901 156 17456.45 34.41 53984.10 88888.00 2008-06-04 04:16:57.401 156 17456.50 34.37 53984.06 88888.00 2008-06-04 04:16:57.901 156 17456.45 34.35 53983.98 88888.00 2008-06-04 04:16:58.401 156 17456.49 34.35 53984.01 88888.00 2008-06-04 04:16:58.901 156 17456.62 34.35 53984.04 88888.00 2008-06-04 04:16:59.401 156 17456.56 34.37 53984.04 88888.00 2008-06-04 04:16:59.901 156 17456.49 34.33 53984.09 88888.00 2008-06-04 04:17:00.401 156 17456.50 34.25 53984.16 88888.00 2008-06-04 04:17:00.901 156 17456.54 34.19 53984.10 88888.00 2008-06-04 04:17:01.401 156 17456.62 34.19 53984.09 88888.00 2008-06-04 04:17:01.901 156 17456.62 34.16 53984.17 88888.00 2008-06-04 04:17:02.401 156 17456.75 34.13 53984.22 88888.00 2008-06-04 04:17:02.901 156 17456.76 34.12 53984.17 88888.00 2008-06-04 04:17:03.401 156 17456.75 34.16 53984.09 88888.00 2008-06-04 04:17:03.901 156 17456.79 34.19 53984.01 88888.00 2008-06-04 04:17:04.401 156 17456.90 34.19 53983.98 88888.00 2008-06-04 04:17:04.901 156 17456.86 34.14 53984.03 88888.00 2008-06-04 04:17:05.401 156 17456.86 34.05 53984.05 88888.00 2008-06-04 04:17:05.901 156 17456.86 34.07 53984.06 88888.00 2008-06-04 04:17:06.401 156 17456.91 34.14 53984.12 88888.00 2008-06-04 04:17:06.901 156 17456.95 34.15 53984.17 88888.00 2008-06-04 04:17:07.401 156 17456.99 34.13 53984.22 88888.00 2008-06-04 04:17:07.901 156 17456.96 34.09 53984.24 88888.00 2008-06-04 04:17:08.401 156 17457.00 34.07 53984.23 88888.00 2008-06-04 04:17:08.901 156 17457.02 34.05 53984.24 88888.00 2008-06-04 04:17:09.401 156 17457.10 34.09 53984.30 88888.00 2008-06-04 04:17:09.901 156 17457.15 34.06 53984.28 88888.00 2008-06-04 04:17:10.401 156 17457.16 34.03 53984.28 88888.00 2008-06-04 04:17:10.901 156 17457.19 34.11 53984.18 88888.00 2008-06-04 04:17:11.401 156 17457.17 34.11 53984.32 88888.00 2008-06-04 04:17:11.901 156 17457.13 34.09 53984.39 88888.00 2008-06-04 04:17:12.401 156 17457.02 34.08 53984.32 88888.00 2008-06-04 04:17:12.901 156 17457.00 34.11 53984.18 88888.00 2008-06-04 04:17:13.401 156 17457.04 34.06 53984.22 88888.00 2008-06-04 04:17:13.901 156 17457.13 34.04 53984.22 88888.00 2008-06-04 04:17:14.401 156 17457.10 34.05 53984.24 88888.00 2008-06-04 04:17:14.901 156 17457.05 34.07 53984.26 88888.00 2008-06-04 04:17:15.401 156 17457.10 34.08 53984.27 88888.00 2008-06-04 04:17:15.901 156 17457.16 34.08 53984.26 88888.00 2008-06-04 04:17:16.401 156 17457.21 34.03 53984.26 88888.00 2008-06-04 04:17:16.901 156 17457.21 34.01 53984.23 88888.00 2008-06-04 04:17:17.401 156 17457.16 33.95 53984.20 88888.00 2008-06-04 04:17:17.901 156 17457.25 33.95 53984.29 88888.00 2008-06-04 04:17:18.401 156 17457.32 33.95 53984.26 88888.00 2008-06-04 04:17:18.901 156 17457.36 33.92 53984.17 88888.00 2008-06-04 04:17:19.401 156 17457.31 33.91 53984.12 88888.00 2008-06-04 04:17:19.901 156 17457.26 33.89 53984.13 88888.00 2008-06-04 04:17:20.401 156 17457.26 33.83 53984.11 88888.00 2008-06-04 04:17:20.901 156 17457.31 33.89 53984.09 88888.00 2008-06-04 04:17:21.401 156 17457.25 33.93 53984.08 88888.00 2008-06-04 04:17:21.901 156 17457.32 33.85 53984.17 88888.00 2008-06-04 04:17:22.401 156 17457.32 33.86 53984.30 88888.00 2008-06-04 04:17:22.901 156 17457.33 33.85 53984.37 88888.00 2008-06-04 04:17:23.401 156 17457.33 33.84 53984.30 88888.00 2008-06-04 04:17:23.901 156 17457.36 33.88 53984.19 88888.00 2008-06-04 04:17:24.401 156 17457.36 33.95 53984.24 88888.00 2008-06-04 04:17:24.901 156 17457.24 33.93 53984.24 88888.00 2008-06-04 04:17:25.401 156 17457.30 33.91 53984.31 88888.00 2008-06-04 04:17:25.901 156 17457.26 33.83 53984.30 88888.00 2008-06-04 04:17:26.401 156 17457.29 33.79 53984.34 88888.00 2008-06-04 04:17:26.901 156 17457.36 33.79 53984.41 88888.00 2008-06-04 04:17:27.401 156 17457.46 33.76 53984.40 88888.00 2008-06-04 04:17:27.901 156 17457.51 33.72 53984.33 88888.00 2008-06-04 04:17:28.401 156 17457.43 33.68 53984.27 88888.00 2008-06-04 04:17:28.901 156 17457.36 33.74 53984.37 88888.00 2008-06-04 04:17:29.401 156 17457.45 33.77 53984.38 88888.00 2008-06-04 04:17:29.901 156 17457.55 33.77 53984.37 88888.00 2008-06-04 04:17:30.401 156 17457.52 33.78 53984.27 88888.00 2008-06-04 04:17:30.901 156 17457.52 33.78 53984.22 88888.00 2008-06-04 04:17:31.401 156 17457.50 33.68 53984.30 88888.00 2008-06-04 04:17:31.901 156 17457.45 33.69 53984.30 88888.00 2008-06-04 04:17:32.401 156 17457.41 33.65 53984.31 88888.00 2008-06-04 04:17:32.901 156 17457.37 33.63 53984.29 88888.00 2008-06-04 04:17:33.401 156 17457.45 33.59 53984.31 88888.00 2008-06-04 04:17:33.901 156 17457.46 33.57 53984.28 88888.00 2008-06-04 04:17:34.401 156 17457.47 33.59 53984.38 88888.00 2008-06-04 04:17:34.901 156 17457.46 33.62 53984.33 88888.00 2008-06-04 04:17:35.401 156 17457.47 33.62 53984.30 88888.00 2008-06-04 04:17:35.901 156 17457.54 33.60 53984.29 88888.00 2008-06-04 04:17:36.401 156 17457.51 33.57 53984.29 88888.00 2008-06-04 04:17:36.901 156 17457.57 33.53 53984.34 88888.00 2008-06-04 04:17:37.401 156 17457.60 33.45 53984.44 88888.00 2008-06-04 04:17:37.901 156 17457.55 33.53 53984.43 88888.00 2008-06-04 04:17:38.401 156 17457.58 33.55 53984.44 88888.00 2008-06-04 04:17:38.901 156 17457.56 33.56 53984.40 88888.00 2008-06-04 04:17:39.401 156 17457.50 33.53 53984.29 88888.00 2008-06-04 04:17:39.901 156 17457.60 33.56 53984.33 88888.00 2008-06-04 04:17:40.401 156 17457.65 33.54 53984.27 88888.00 2008-06-04 04:17:40.901 156 17457.67 33.54 53984.32 88888.00 2008-06-04 04:17:41.401 156 17457.60 33.56 53984.39 88888.00 2008-06-04 04:17:41.901 156 17457.51 33.48 53984.45 88888.00 2008-06-04 04:17:42.401 156 17457.53 33.50 53984.49 88888.00 2008-06-04 04:17:42.901 156 17457.56 33.42 53984.44 88888.00 2008-06-04 04:17:43.398 156 17457.58 33.40 53984.42 88888.00 2008-06-04 04:17:43.908 156 17457.62 33.46 53984.38 88888.00 2008-06-04 04:17:44.408 156 17457.62 33.37 53984.21 88888.00 2008-06-04 04:17:44.908 156 17457.63 33.44 53984.24 88888.00 2008-06-04 04:17:45.408 156 17457.65 33.48 53984.24 88888.00 2008-06-04 04:17:45.908 156 17457.56 33.34 53984.34 88888.00 2008-06-04 04:17:46.408 156 17457.54 33.21 53984.33 88888.00 2008-06-04 04:17:46.908 156 17457.60 33.21 53984.35 88888.00 2008-06-04 04:17:47.408 156 17457.60 33.23 53984.32 88888.00 2008-06-04 04:17:47.908 156 17457.63 33.20 53984.30 88888.00 2008-06-04 04:17:48.408 156 17457.64 33.25 53984.31 88888.00 2008-06-04 04:17:48.908 156 17457.64 33.31 53984.34 88888.00 2008-06-04 04:17:49.408 156 17457.61 33.26 53984.35 88888.00 2008-06-04 04:17:49.908 156 17457.67 33.24 53984.32 88888.00 2008-06-04 04:17:50.408 156 17457.58 33.29 53984.37 88888.00 2008-06-04 04:17:50.908 156 17457.43 33.29 53984.33 88888.00 2008-06-04 04:17:51.408 156 17457.37 33.24 53984.31 88888.00 2008-06-04 04:17:51.908 156 17457.39 33.25 53984.35 88888.00 2008-06-04 04:17:52.408 156 17457.35 33.29 53984.48 88888.00 2008-06-04 04:17:52.908 156 17457.36 33.36 53984.48 88888.00 2008-06-04 04:17:53.408 156 17457.43 33.30 53984.44 88888.00 2008-06-04 04:17:53.908 156 17457.42 33.23 53984.33 88888.00 2008-06-04 04:17:54.408 156 17457.41 33.24 53984.32 88888.00 2008-06-04 04:17:54.908 156 17457.46 33.23 53984.33 88888.00 2008-06-04 04:17:55.408 156 17457.45 33.23 53984.44 88888.00 2008-06-04 04:17:55.908 156 17457.54 33.26 53984.43 88888.00 2008-06-04 04:17:56.408 156 17457.56 33.19 53984.41 88888.00 2008-06-04 04:17:56.908 156 17457.52 33.19 53984.48 88888.00 2008-06-04 04:17:57.408 156 17457.43 33.14 53984.49 88888.00 2008-06-04 04:17:57.908 156 17457.41 33.17 53984.51 88888.00 2008-06-04 04:17:58.408 156 17457.55 33.16 53984.52 88888.00 2008-06-04 04:17:58.908 156 17457.55 33.17 53984.52 88888.00 2008-06-04 04:17:59.408 156 17457.47 33.14 53984.48 88888.00 2008-06-04 04:17:59.908 156 17457.50 33.11 53984.50 88888.00 2008-06-04 04:18:00.408 156 17457.47 33.03 53984.58 88888.00 2008-06-04 04:18:00.908 156 17457.50 32.99 53984.64 88888.00 2008-06-04 04:18:01.408 156 17457.52 32.98 53984.52 88888.00 2008-06-04 04:18:01.908 156 17457.42 33.00 53984.44 88888.00 2008-06-04 04:18:02.408 156 17457.42 33.01 53984.37 88888.00 2008-06-04 04:18:02.908 156 17457.49 33.01 53984.40 88888.00 2008-06-04 04:18:03.408 156 17457.42 32.97 53984.41 88888.00 2008-06-04 04:18:03.908 156 17457.47 32.94 53984.45 88888.00 2008-06-04 04:18:04.408 156 17457.53 32.94 53984.56 88888.00 2008-06-04 04:18:04.908 156 17457.44 32.94 53984.56 88888.00 2008-06-04 04:18:05.408 156 17457.42 32.97 53984.54 88888.00 2008-06-04 04:18:05.908 156 17457.41 33.01 53984.52 88888.00 2008-06-04 04:18:06.408 156 17457.40 32.98 53984.49 88888.00 2008-06-04 04:18:06.908 156 17457.34 32.98 53984.45 88888.00 2008-06-04 04:18:07.408 156 17457.45 32.91 53984.48 88888.00 2008-06-04 04:18:07.908 156 17457.52 32.89 53984.58 88888.00 2008-06-04 04:18:08.408 156 17457.46 32.88 53984.65 88888.00 2008-06-04 04:18:08.908 156 17457.50 32.78 53984.65 88888.00 2008-06-04 04:18:09.408 156 17457.50 32.78 53984.56 88888.00 2008-06-04 04:18:09.908 156 17457.46 32.76 53984.56 88888.00 2008-06-04 04:18:10.408 156 17457.44 32.84 53984.60 88888.00 2008-06-04 04:18:10.908 156 17457.39 32.82 53984.64 88888.00 2008-06-04 04:18:11.408 156 17457.41 32.88 53984.65 88888.00 2008-06-04 04:18:11.908 156 17457.42 32.86 53984.66 88888.00 2008-06-04 04:18:12.408 156 17457.37 32.81 53984.56 88888.00 2008-06-04 04:18:12.908 156 17457.35 32.82 53984.52 88888.00 2008-06-04 04:18:13.408 156 17457.33 32.84 53984.56 88888.00 2008-06-04 04:18:13.908 156 17457.24 32.78 53984.56 88888.00 2008-06-04 04:18:14.408 156 17457.29 32.71 53984.61 88888.00 2008-06-04 04:18:14.908 156 17457.35 32.67 53984.68 88888.00 2008-06-04 04:18:15.408 156 17457.36 32.61 53984.64 88888.00 2008-06-04 04:18:15.908 156 17457.26 32.66 53984.65 88888.00 2008-06-04 04:18:16.408 156 17457.22 32.76 53984.63 88888.00 2008-06-04 04:18:16.908 156 17457.27 32.76 53984.66 88888.00 2008-06-04 04:18:17.408 156 17457.24 32.67 53984.69 88888.00 2008-06-04 04:18:17.908 156 17457.27 32.64 53984.61 88888.00 2008-06-04 04:18:18.408 156 17457.34 32.59 53984.64 88888.00 2008-06-04 04:18:18.908 156 17457.34 32.62 53984.69 88888.00 2008-06-04 04:18:19.408 156 17457.24 32.53 53984.73 88888.00 2008-06-04 04:18:19.908 156 17457.30 32.51 53984.72 88888.00 2008-06-04 04:18:20.408 156 17457.31 32.55 53984.67 88888.00 2008-06-04 04:18:20.908 156 17457.27 32.55 53984.65 88888.00 2008-06-04 04:18:21.408 156 17457.22 32.47 53984.63 88888.00 2008-06-04 04:18:21.908 156 17457.23 32.41 53984.63 88888.00 2008-06-04 04:18:22.408 156 17457.13 32.42 53984.66 88888.00 2008-06-04 04:18:22.908 156 17457.12 32.48 53984.75 88888.00 2008-06-04 04:18:23.408 156 17456.99 32.49 53984.76 88888.00 2008-06-04 04:18:23.908 156 17457.01 32.50 53984.74 88888.00 2008-06-04 04:18:24.408 156 17457.06 32.50 53984.79 88888.00 2008-06-04 04:18:24.908 156 17457.06 32.48 53984.77 88888.00 2008-06-04 04:18:25.408 156 17457.12 32.43 53984.73 88888.00 2008-06-04 04:18:25.908 156 17457.10 32.40 53984.66 88888.00 2008-06-04 04:18:26.408 156 17457.04 32.48 53984.73 88888.00 2008-06-04 04:18:26.908 156 17457.06 32.38 53984.76 88888.00 2008-06-04 04:18:27.408 156 17457.06 32.33 53984.71 88888.00 2008-06-04 04:18:27.908 156 17457.04 32.35 53984.71 88888.00 2008-06-04 04:18:28.408 156 17457.01 32.30 53984.66 88888.00 2008-06-04 04:18:28.908 156 17457.02 32.37 53984.65 88888.00 2008-06-04 04:18:29.408 156 17456.95 32.41 53984.73 88888.00 2008-06-04 04:18:29.908 156 17456.96 32.38 53984.65 88888.00 2008-06-04 04:18:30.408 156 17456.94 32.40 53984.75 88888.00 2008-06-04 04:18:30.908 156 17456.85 32.40 53984.82 88888.00 2008-06-04 04:18:31.408 156 17456.92 32.42 53984.78 88888.00 2008-06-04 04:18:31.908 156 17456.98 32.32 53984.78 88888.00 2008-06-04 04:18:32.408 156 17457.03 32.31 53984.78 88888.00 2008-06-04 04:18:32.908 156 17457.04 32.36 53984.86 88888.00 2008-06-04 04:18:33.408 156 17457.05 32.31 53984.83 88888.00 2008-06-04 04:18:33.908 156 17457.03 32.36 53984.75 88888.00 2008-06-04 04:18:34.408 156 17456.99 32.33 53984.75 88888.00 2008-06-04 04:18:34.908 156 17456.92 32.33 53984.76 88888.00 2008-06-04 04:18:35.408 156 17456.91 32.32 53984.68 88888.00 2008-06-04 04:18:35.908 156 17456.99 32.31 53984.73 88888.00 2008-06-04 04:18:36.408 156 17456.94 32.35 53984.68 88888.00 2008-06-04 04:18:36.908 156 17456.92 32.37 53984.73 88888.00 2008-06-04 04:18:37.408 156 17456.91 32.33 53984.73 88888.00 2008-06-04 04:18:37.908 156 17456.89 32.32 53984.74 88888.00 2008-06-04 04:18:38.408 156 17456.85 32.23 53984.78 88888.00 2008-06-04 04:18:38.908 156 17456.79 32.22 53984.76 88888.00 2008-06-04 04:18:39.408 156 17456.80 32.16 53984.71 88888.00 2008-06-04 04:18:39.908 156 17456.76 32.14 53984.75 88888.00 2008-06-04 04:18:40.408 156 17456.75 32.12 53984.72 88888.00 2008-06-04 04:18:40.908 156 17456.74 32.07 53984.69 88888.00 2008-06-04 04:18:41.408 156 17456.73 32.16 53984.74 88888.00 2008-06-04 04:18:41.908 156 17456.73 32.19 53984.74 88888.00 2008-06-04 04:18:42.408 156 17456.76 32.12 53984.72 88888.00 2008-06-04 04:18:42.908 156 17456.69 32.04 53984.72 88888.00 2008-06-04 04:18:43.408 156 17456.59 32.02 53984.78 88888.00 2008-06-04 04:18:43.908 156 17456.61 32.06 53984.83 88888.00 2008-06-04 04:18:44.408 156 17456.59 32.09 53984.79 88888.00 2008-06-04 04:18:44.908 156 17456.55 32.04 53984.78 88888.00 2008-06-04 04:18:45.408 156 17456.64 32.04 53984.80 88888.00 2008-06-04 04:18:45.908 156 17456.62 32.03 53984.82 88888.00 2008-06-04 04:18:46.408 156 17456.56 31.92 53984.86 88888.00 2008-06-04 04:18:46.908 156 17456.63 32.02 53984.79 88888.00 2008-06-04 04:18:47.408 156 17456.65 32.01 53984.68 88888.00 2008-06-04 04:18:47.908 156 17456.56 32.03 53984.65 88888.00 2008-06-04 04:18:48.408 156 17456.52 32.03 53984.71 88888.00 2008-06-04 04:18:48.908 156 17456.56 31.92 53984.74 88888.00 2008-06-04 04:18:49.408 156 17456.56 31.87 53984.80 88888.00 2008-06-04 04:18:49.908 156 17456.60 31.91 53984.86 88888.00 2008-06-04 04:18:50.408 156 17456.61 31.94 53984.84 88888.00 2008-06-04 04:18:50.908 156 17456.60 32.02 53984.76 88888.00 2008-06-04 04:18:51.408 156 17456.60 31.99 53984.74 88888.00 2008-06-04 04:18:51.908 156 17456.59 32.00 53984.72 88888.00 2008-06-04 04:18:52.408 156 17456.50 32.03 53984.64 88888.00 2008-06-04 04:18:52.908 156 17456.48 32.02 53984.65 88888.00 2008-06-04 04:18:53.408 156 17456.47 32.00 53984.74 88888.00 2008-06-04 04:18:53.908 156 17456.51 31.96 53984.71 88888.00 2008-06-04 04:18:54.408 156 17456.54 31.96 53984.66 88888.00 2008-06-04 04:18:54.908 156 17456.50 31.99 53984.74 88888.00 2008-06-04 04:18:55.408 156 17456.39 32.00 53984.83 88888.00 2008-06-04 04:18:55.908 156 17456.44 31.96 53984.87 88888.00 2008-06-04 04:18:56.408 156 17456.47 31.93 53984.82 88888.00 2008-06-04 04:18:56.908 156 17456.44 31.89 53984.77 88888.00 2008-06-04 04:18:57.408 156 17456.47 31.89 53984.78 88888.00 2008-06-04 04:18:57.908 156 17456.43 31.91 53984.84 88888.00 2008-06-04 04:18:58.408 156 17456.41 31.87 53984.79 88888.00 2008-06-04 04:18:58.908 156 17456.37 31.83 53984.75 88888.00 2008-06-04 04:18:59.408 156 17456.39 31.86 53984.83 88888.00 2008-06-04 04:18:59.908 156 17456.39 31.79 53984.82 88888.00 2008-06-04 04:19:00.408 156 17456.40 31.79 53984.87 88888.00 2008-06-04 04:19:00.908 156 17456.30 31.80 53984.77 88888.00 2008-06-04 04:19:01.408 156 17456.32 31.89 53984.80 88888.00 2008-06-04 04:19:01.908 156 17456.33 31.87 53984.76 88888.00 2008-06-04 04:19:02.408 156 17456.34 31.77 53984.80 88888.00 2008-06-04 04:19:02.908 156 17456.33 31.78 53984.78 88888.00 2008-06-04 04:19:03.408 156 17456.40 31.71 53984.74 88888.00 2008-06-04 04:19:03.908 156 17456.50 31.72 53984.77 88888.00 2008-06-04 04:19:04.408 156 17456.43 31.69 53984.68 88888.00 2008-06-04 04:19:04.908 156 17456.41 31.73 53984.64 88888.00 2008-06-04 04:19:05.408 156 17456.39 31.75 53984.61 88888.00 2008-06-04 04:19:05.908 156 17456.39 31.69 53984.63 88888.00 2008-06-04 04:19:06.408 156 17456.41 31.65 53984.78 88888.00 2008-06-04 04:19:06.908 156 17456.48 31.67 53984.83 88888.00 2008-06-04 04:19:07.408 156 17456.55 31.61 53984.87 88888.00 2008-06-04 04:19:07.908 156 17456.52 31.65 53984.82 88888.00 2008-06-04 04:19:08.408 156 17456.44 31.69 53984.79 88888.00 2008-06-04 04:19:08.908 156 17456.50 31.67 53984.80 88888.00 2008-06-04 04:19:09.408 156 17456.42 31.67 53984.77 88888.00 2008-06-04 04:19:09.908 156 17456.44 31.67 53984.80 88888.00 2008-06-04 04:19:10.408 156 17456.45 31.60 53984.80 88888.00 2008-06-04 04:19:10.908 156 17456.44 31.61 53984.80 88888.00 2008-06-04 04:19:11.408 156 17456.56 31.64 53984.88 88888.00 2008-06-04 04:19:11.908 156 17456.52 31.64 53984.96 88888.00 2008-06-04 04:19:12.408 156 17456.48 31.57 53984.98 88888.00 2008-06-04 04:19:12.908 156 17456.41 31.54 53984.93 88888.00 2008-06-04 04:19:13.408 156 17456.56 31.59 53984.91 88888.00 2008-06-04 04:19:13.908 156 17456.63 31.54 53984.95 88888.00 2008-06-04 04:19:14.408 156 17456.52 31.52 53985.00 88888.00 2008-06-04 04:19:14.908 156 17456.43 31.50 53984.99 88888.00 2008-06-04 04:19:15.408 156 17456.47 31.47 53984.87 88888.00 2008-06-04 04:19:15.908 156 17456.51 31.47 53984.83 88888.00 2008-06-04 04:19:16.408 156 17456.53 31.45 53984.88 88888.00 2008-06-04 04:19:16.908 156 17456.54 31.42 53984.89 88888.00 2008-06-04 04:19:17.408 156 17456.53 31.41 53984.91 88888.00 2008-06-04 04:19:17.908 156 17456.55 31.42 53984.89 88888.00 2008-06-04 04:19:18.408 156 17456.56 31.47 53984.85 88888.00 2008-06-04 04:19:18.908 156 17456.56 31.50 53984.89 88888.00 2008-06-04 04:19:19.408 156 17456.65 31.45 53984.95 88888.00 2008-06-04 04:19:19.908 156 17456.63 31.43 53984.97 88888.00 2008-06-04 04:19:20.408 156 17456.59 31.43 53984.99 88888.00 2008-06-04 04:19:20.908 156 17456.66 31.47 53985.00 88888.00 2008-06-04 04:19:21.408 156 17456.68 31.47 53984.95 88888.00 2008-06-04 04:19:21.908 156 17456.71 31.45 53984.91 88888.00 2008-06-04 04:19:22.408 156 17456.73 31.40 53984.88 88888.00 2008-06-04 04:19:22.908 156 17456.78 31.31 53984.87 88888.00 2008-06-04 04:19:23.408 156 17456.69 31.26 53984.89 88888.00 2008-06-04 04:19:23.908 156 17456.63 31.25 53984.97 88888.00 2008-06-04 04:19:24.408 156 17456.70 31.24 53984.93 88888.00 2008-06-04 04:19:24.908 156 17456.68 31.14 53984.84 88888.00 2008-06-04 04:19:25.408 156 17456.65 31.15 53984.78 88888.00 2008-06-04 04:19:25.908 156 17456.66 31.14 53984.80 88888.00 2008-06-04 04:19:26.408 156 17456.69 31.14 53984.84 88888.00 2008-06-04 04:19:26.908 156 17456.70 31.13 53984.76 88888.00 2008-06-04 04:19:27.408 156 17456.70 31.13 53984.74 88888.00 2008-06-04 04:19:27.908 156 17456.71 31.14 53984.80 88888.00 2008-06-04 04:19:28.408 156 17456.65 31.19 53984.82 88888.00 2008-06-04 04:19:28.908 156 17456.64 31.18 53984.77 88888.00 2008-06-04 04:19:29.408 156 17456.60 31.16 53984.72 88888.00 2008-06-04 04:19:29.908 156 17456.60 31.13 53984.69 88888.00 2008-06-04 04:19:30.408 156 17456.70 31.06 53984.61 88888.00 2008-06-04 04:19:30.908 156 17456.71 31.08 53984.65 88888.00 2008-06-04 04:19:31.408 156 17456.74 30.99 53984.73 88888.00 2008-06-04 04:19:31.908 156 17456.76 31.02 53984.72 88888.00 2008-06-04 04:19:32.408 156 17456.81 31.08 53984.74 88888.00 2008-06-04 04:19:32.908 156 17456.70 31.08 53984.74 88888.00 2008-06-04 04:19:33.408 156 17456.70 31.03 53984.74 88888.00 2008-06-04 04:19:33.908 156 17456.66 31.09 53984.73 88888.00 2008-06-04 04:19:34.408 156 17456.69 31.10 53984.66 88888.00 2008-06-04 04:19:34.908 156 17456.72 31.02 53984.66 88888.00 2008-06-04 04:19:35.408 156 17456.71 31.06 53984.61 88888.00 2008-06-04 04:19:35.908 156 17456.70 31.06 53984.57 88888.00 2008-06-04 04:19:36.408 156 17456.61 31.10 53984.66 88888.00 2008-06-04 04:19:36.908 156 17456.63 31.06 53984.67 88888.00 2008-06-04 04:19:37.408 156 17456.71 31.06 53984.66 88888.00 2008-06-04 04:19:37.908 156 17456.74 31.01 53984.73 88888.00 2008-06-04 04:19:38.408 156 17456.81 30.94 53984.80 88888.00 2008-06-04 04:19:38.908 156 17456.80 30.87 53984.74 88888.00 2008-06-04 04:19:39.408 156 17456.79 30.84 53984.76 88888.00 2008-06-04 04:19:39.908 156 17456.79 30.91 53984.77 88888.00 2008-06-04 04:19:40.408 156 17456.71 30.90 53984.65 88888.00 2008-06-04 04:19:40.908 156 17456.66 30.92 53984.58 88888.00 2008-06-04 04:19:41.408 156 17456.70 30.93 53984.51 88888.00 2008-06-04 04:19:41.908 156 17456.75 30.95 53984.62 88888.00 2008-06-04 04:19:42.408 156 17456.74 30.93 53984.68 88888.00 2008-06-04 04:19:42.908 156 17456.70 30.95 53984.58 88888.00 2008-06-04 04:19:43.408 156 17456.75 30.89 53984.61 88888.00 2008-06-04 04:19:43.908 156 17456.82 30.89 53984.71 88888.00 2008-06-04 04:19:44.408 156 17456.79 30.92 53984.73 88888.00 2008-06-04 04:19:44.908 156 17456.74 30.93 53984.71 88888.00 2008-06-04 04:19:45.408 156 17456.65 30.96 53984.65 88888.00 2008-06-04 04:19:45.908 156 17456.66 30.94 53984.56 88888.00 2008-06-04 04:19:46.408 156 17456.65 30.89 53984.65 88888.00 2008-06-04 04:19:46.908 156 17456.65 30.95 53984.74 88888.00 2008-06-04 04:19:47.408 156 17456.76 31.01 53984.72 88888.00 2008-06-04 04:19:47.908 156 17456.73 31.01 53984.74 88888.00 2008-06-04 04:19:48.408 156 17456.74 30.92 53984.74 88888.00 2008-06-04 04:19:48.908 156 17456.76 30.91 53984.61 88888.00 2008-06-04 04:19:49.408 156 17456.92 30.92 53984.65 88888.00 2008-06-04 04:19:49.908 156 17456.92 30.97 53984.77 88888.00 2008-06-04 04:19:50.408 156 17456.82 30.92 53984.77 88888.00 2008-06-04 04:19:50.908 156 17456.84 30.87 53984.76 88888.00 2008-06-04 04:19:51.408 156 17456.84 30.85 53984.94 88888.00 2008-06-04 04:19:51.908 156 17456.84 30.81 53984.87 88888.00 2008-06-04 04:19:52.408 156 17456.86 30.79 53984.74 88888.00 2008-06-04 04:19:52.908 156 17456.78 30.87 53984.79 88888.00 2008-06-04 04:19:53.408 156 17456.79 30.83 53984.76 88888.00 2008-06-04 04:19:53.908 156 17456.85 30.80 53984.74 88888.00 2008-06-04 04:19:54.408 156 17456.86 30.79 53984.74 88888.00 2008-06-04 04:19:54.908 156 17456.81 30.77 53984.72 88888.00 2008-06-04 04:19:55.408 156 17456.78 30.82 53984.73 88888.00 2008-06-04 04:19:55.908 156 17456.78 30.86 53984.77 88888.00 2008-06-04 04:19:56.408 156 17456.76 30.90 53984.73 88888.00 2008-06-04 04:19:56.908 156 17456.82 30.86 53984.75 88888.00 2008-06-04 04:19:57.408 156 17456.93 30.84 53984.74 88888.00 2008-06-04 04:19:57.908 156 17456.86 30.83 53984.76 88888.00 2008-06-04 04:19:58.408 156 17456.82 30.83 53984.64 88888.00 2008-06-04 04:19:58.908 156 17456.84 30.90 53984.55 88888.00 2008-06-04 04:19:59.408 156 17456.83 30.93 53984.58 88888.00 2008-06-04 04:19:59.908 156 17456.91 30.93 53984.61 88888.00 2008-06-04 04:20:00.408 156 17456.83 30.95 53984.61 88888.00 2008-06-04 04:20:00.908 156 17456.91 30.87 53984.66 88888.00 2008-06-04 04:20:01.408 156 17456.93 30.84 53984.68 88888.00 2008-06-04 04:20:01.908 156 17457.00 30.90 53984.67 88888.00 2008-06-04 04:20:02.408 156 17456.93 30.93 53984.74 88888.00 2008-06-04 04:20:02.908 156 17456.92 30.99 53984.66 88888.00 2008-06-04 04:20:03.408 156 17456.99 31.02 53984.74 88888.00 2008-06-04 04:20:03.908 156 17457.01 31.02 53984.78 88888.00 2008-06-04 04:20:04.408 156 17456.99 31.06 53984.74 88888.00 2008-06-04 04:20:04.908 156 17457.12 31.04 53984.74 88888.00 2008-06-04 04:20:05.408 156 17457.10 31.05 53984.74 88888.00 2008-06-04 04:20:05.908 156 17457.05 31.01 53984.66 88888.00 2008-06-04 04:20:06.408 156 17457.11 30.97 53984.67 88888.00 2008-06-04 04:20:06.908 156 17457.09 31.00 53984.76 88888.00 2008-06-04 04:20:07.408 156 17457.12 31.03 53984.75 88888.00 2008-06-04 04:20:07.908 156 17457.14 31.04 53984.75 88888.00 2008-06-04 04:20:08.408 156 17457.15 31.10 53984.75 88888.00 2008-06-04 04:20:08.908 156 17457.15 31.14 53984.68 88888.00 2008-06-04 04:20:09.408 156 17457.17 31.06 53984.65 88888.00 2008-06-04 04:20:09.908 156 17457.17 31.01 53984.69 88888.00 2008-06-04 04:20:10.408 156 17457.15 31.03 53984.65 88888.00 2008-06-04 04:20:10.908 156 17457.16 30.96 53984.63 88888.00 2008-06-04 04:20:11.408 156 17457.24 30.95 53984.68 88888.00 2008-06-04 04:20:11.908 156 17457.19 30.96 53984.75 88888.00 2008-06-04 04:20:12.408 156 17457.11 30.94 53984.83 88888.00 2008-06-04 04:20:12.908 156 17457.22 30.92 53984.85 88888.00 2008-06-04 04:20:13.408 156 17457.24 30.92 53984.95 88888.00 2008-06-04 04:20:13.908 156 17457.27 30.85 53984.87 88888.00 2008-06-04 04:20:14.408 156 17457.32 30.90 53984.77 88888.00 2008-06-04 04:20:14.908 156 17457.36 30.93 53984.66 88888.00 2008-06-04 04:20:15.408 156 17457.39 30.97 53984.72 88888.00 2008-06-04 04:20:15.908 156 17457.35 30.87 53984.69 88888.00 2008-06-04 04:20:16.408 156 17457.40 30.87 53984.74 88888.00 2008-06-04 04:20:16.908 156 17457.45 30.89 53984.73 88888.00 2008-06-04 04:20:17.408 156 17457.45 30.87 53984.71 88888.00 2008-06-04 04:20:17.908 156 17457.45 30.82 53984.67 88888.00 2008-06-04 04:20:18.408 156 17457.50 30.75 53984.80 88888.00 2008-06-04 04:20:18.908 156 17457.50 30.72 53984.84 88888.00 2008-06-04 04:20:19.408 156 17457.50 30.72 53984.88 88888.00 2008-06-04 04:20:19.908 156 17457.51 30.75 53984.90 88888.00 2008-06-04 04:20:20.408 156 17457.51 30.79 53984.79 88888.00 2008-06-04 04:20:20.908 156 17457.49 30.72 53984.80 88888.00 2008-06-04 04:20:21.408 156 17457.52 30.67 53984.76 88888.00 2008-06-04 04:20:21.908 156 17457.53 30.72 53984.74 88888.00 2008-06-04 04:20:22.408 156 17457.56 30.77 53984.74 88888.00 2008-06-04 04:20:22.908 156 17457.56 30.79 53984.68 88888.00 2008-06-04 04:20:23.408 156 17457.61 30.75 53984.74 88888.00 2008-06-04 04:20:23.908 156 17457.63 30.73 53984.80 88888.00 2008-06-04 04:20:24.408 156 17457.49 30.71 53984.83 88888.00 2008-06-04 04:20:24.908 156 17457.43 30.67 53984.82 88888.00 2008-06-04 04:20:25.408 156 17457.51 30.67 53984.68 88888.00 2008-06-04 04:20:25.908 156 17457.53 30.62 53984.68 88888.00 2008-06-04 04:20:26.408 156 17457.55 30.63 53984.71 88888.00 2008-06-04 04:20:26.908 156 17457.64 30.61 53984.67 88888.00 2008-06-04 04:20:27.408 156 17457.63 30.63 53984.69 88888.00 2008-06-04 04:20:27.908 156 17457.60 30.58 53984.71 88888.00 2008-06-04 04:20:28.408 156 17457.60 30.53 53984.57 88888.00 2008-06-04 04:20:28.908 156 17457.63 30.54 53984.58 88888.00 2008-06-04 04:20:29.408 156 17457.65 30.48 53984.67 88888.00 2008-06-04 04:20:29.908 156 17457.58 30.50 53984.68 88888.00 2008-06-04 04:20:30.408 156 17457.52 30.45 53984.71 88888.00 2008-06-04 04:20:30.908 156 17457.53 30.48 53984.74 88888.00 2008-06-04 04:20:31.408 156 17457.53 30.44 53984.82 88888.00 2008-06-04 04:20:31.908 156 17457.54 30.47 53984.77 88888.00 2008-06-04 04:20:32.408 156 17457.63 30.43 53984.72 88888.00 2008-06-04 04:20:32.908 156 17457.73 30.50 53984.67 88888.00 2008-06-04 04:20:33.408 156 17457.73 30.45 53984.64 88888.00 2008-06-04 04:20:33.908 156 17457.68 30.51 53984.67 88888.00 2008-06-04 04:20:34.408 156 17457.72 30.54 53984.64 88888.00 2008-06-04 04:20:34.908 156 17457.73 30.52 53984.61 88888.00 2008-06-04 04:20:35.408 156 17457.71 30.46 53984.68 88888.00 2008-06-04 04:20:35.908 156 17457.72 30.47 53984.63 88888.00 2008-06-04 04:20:36.408 156 17457.73 30.44 53984.61 88888.00 2008-06-04 04:20:36.908 156 17457.73 30.48 53984.72 88888.00 2008-06-04 04:20:37.408 156 17457.83 30.50 53984.71 88888.00 2008-06-04 04:20:37.908 156 17457.90 30.43 53984.74 88888.00 2008-06-04 04:20:38.408 156 17457.93 30.43 53984.73 88888.00 2008-06-04 04:20:38.908 156 17457.81 30.48 53984.63 88888.00 2008-06-04 04:20:39.408 156 17457.75 30.45 53984.71 88888.00 2008-06-04 04:20:39.908 156 17457.83 30.42 53984.79 88888.00 2008-06-04 04:20:40.408 156 17457.80 30.44 53984.76 88888.00 2008-06-04 04:20:40.908 156 17457.75 30.37 53984.78 88888.00 2008-06-04 04:20:41.408 156 17457.76 30.36 53984.79 88888.00 2008-06-04 04:20:41.908 156 17457.74 30.46 53984.78 88888.00 2008-06-04 04:20:42.408 156 17457.80 30.43 53984.74 88888.00 2008-06-04 04:20:42.908 156 17457.86 30.45 53984.74 88888.00 2008-06-04 04:20:43.408 156 17457.90 30.45 53984.68 88888.00 2008-06-04 04:20:43.908 156 17457.85 30.47 53984.74 88888.00 2008-06-04 04:20:44.408 156 17457.88 30.46 53984.76 88888.00 2008-06-04 04:20:44.908 156 17457.90 30.37 53984.77 88888.00 2008-06-04 04:20:45.408 156 17457.92 30.26 53984.78 88888.00 2008-06-04 04:20:45.908 156 17457.90 30.31 53984.75 88888.00 2008-06-04 04:20:46.408 156 17457.94 30.41 53984.71 88888.00 2008-06-04 04:20:46.908 156 17458.01 30.47 53984.65 88888.00 2008-06-04 04:20:47.408 156 17458.04 30.47 53984.67 88888.00 2008-06-04 04:20:47.908 156 17457.98 30.37 53984.75 88888.00 2008-06-04 04:20:48.408 156 17457.94 30.41 53984.82 88888.00 2008-06-04 04:20:48.908 156 17458.01 30.44 53984.89 88888.00 2008-06-04 04:20:49.408 156 17458.03 30.52 53984.86 88888.00 2008-06-04 04:20:49.908 156 17457.98 30.43 53984.84 88888.00 2008-06-04 04:20:50.408 156 17457.90 30.28 53984.82 88888.00 2008-06-04 04:20:50.908 156 17457.82 30.31 53984.75 88888.00 2008-06-04 04:20:51.408 156 17457.74 30.30 53984.77 88888.00 2008-06-04 04:20:51.908 156 17457.82 30.30 53984.77 88888.00 2008-06-04 04:20:52.408 156 17457.90 30.25 53984.80 88888.00 2008-06-04 04:20:52.908 156 17457.96 30.27 53984.84 88888.00 2008-06-04 04:20:53.408 156 17457.95 30.34 53984.78 88888.00 2008-06-04 04:20:53.908 156 17457.97 30.37 53984.74 88888.00 2008-06-04 04:20:54.408 156 17458.01 30.32 53984.77 88888.00 2008-06-04 04:20:54.908 156 17458.02 30.30 53984.71 88888.00 2008-06-04 04:20:55.408 156 17457.98 30.31 53984.71 88888.00 2008-06-04 04:20:55.908 156 17457.95 30.37 53984.77 88888.00 2008-06-04 04:20:56.408 156 17457.95 30.41 53984.71 88888.00 2008-06-04 04:20:56.908 156 17457.96 30.36 53984.63 88888.00 2008-06-04 04:20:57.408 156 17457.93 30.35 53984.63 88888.00 2008-06-04 04:20:57.908 156 17458.00 30.30 53984.60 88888.00 2008-06-04 04:20:58.408 156 17458.00 30.31 53984.57 88888.00 2008-06-04 04:20:58.908 156 17458.00 30.35 53984.67 88888.00 2008-06-04 04:20:59.408 156 17457.97 30.36 53984.72 88888.00 2008-06-04 04:20:59.908 156 17457.98 30.37 53984.72 88888.00 2008-06-04 04:21:00.408 156 17457.92 30.42 53984.71 88888.00 2008-06-04 04:21:00.908 156 17457.86 30.41 53984.63 88888.00 2008-06-04 04:21:01.408 156 17457.86 30.31 53984.56 88888.00 2008-06-04 04:21:01.908 156 17457.94 30.27 53984.52 88888.00 2008-06-04 04:21:02.408 156 17457.97 30.19 53984.51 88888.00 2008-06-04 04:21:02.908 156 17457.91 30.24 53984.60 88888.00 2008-06-04 04:21:03.408 156 17457.96 30.30 53984.62 88888.00 2008-06-04 04:21:03.908 156 17458.00 30.31 53984.62 88888.00 2008-06-04 04:21:04.408 156 17458.05 30.26 53984.62 88888.00 2008-06-04 04:21:04.908 156 17458.01 30.27 53984.60 88888.00 2008-06-04 04:21:05.408 156 17457.96 30.27 53984.66 88888.00 2008-06-04 04:21:05.908 156 17457.98 30.22 53984.69 88888.00 2008-06-04 04:21:06.408 156 17457.95 30.18 53984.68 88888.00 2008-06-04 04:21:06.908 156 17458.01 30.24 53984.67 88888.00 2008-06-04 04:21:07.408 156 17457.97 30.26 53984.64 88888.00 2008-06-04 04:21:07.908 156 17458.04 30.23 53984.72 88888.00 2008-06-04 04:21:08.408 156 17458.08 30.30 53984.71 88888.00 2008-06-04 04:21:08.908 156 17458.05 30.34 53984.66 88888.00 2008-06-04 04:21:09.408 156 17458.05 30.27 53984.62 88888.00 2008-06-04 04:21:09.908 156 17457.98 30.27 53984.58 88888.00 2008-06-04 04:21:10.408 156 17457.97 30.23 53984.67 88888.00 2008-06-04 04:21:10.908 156 17458.07 30.21 53984.69 88888.00 2008-06-04 04:21:11.408 156 17458.12 30.18 53984.65 88888.00 2008-06-04 04:21:11.908 156 17457.96 30.12 53984.67 88888.00 2008-06-04 04:21:12.408 156 17457.94 30.11 53984.73 88888.00 2008-06-04 04:21:12.908 156 17457.96 30.08 53984.65 88888.00 2008-06-04 04:21:13.405 156 17458.02 30.17 53984.66 88888.00 2008-06-04 04:21:13.905 156 17457.95 30.12 53984.65 88888.00 2008-06-04 04:21:14.405 156 17457.86 30.01 53984.64 88888.00 2008-06-04 04:21:14.905 156 17457.87 30.09 53984.60 88888.00 2008-06-04 04:21:15.405 156 17457.96 30.16 53984.63 88888.00 2008-06-04 04:21:15.905 156 17457.96 30.13 53984.78 88888.00 2008-06-04 04:21:16.405 156 17458.01 30.17 53984.77 88888.00 2008-06-04 04:21:16.905 156 17458.01 30.13 53984.72 88888.00 2008-06-04 04:21:17.405 156 17457.92 30.06 53984.68 88888.00 2008-06-04 04:21:17.905 156 17457.86 29.98 53984.57 88888.00 2008-06-04 04:21:18.405 156 17457.86 30.08 53984.56 88888.00 2008-06-04 04:21:18.905 156 17457.92 29.99 53984.64 88888.00 2008-06-04 04:21:19.405 156 17457.95 30.09 53984.66 88888.00 2008-06-04 04:21:19.905 156 17457.95 30.08 53984.57 88888.00 2008-06-04 04:21:20.405 156 17457.90 30.06 53984.61 88888.00 2008-06-04 04:21:20.905 156 17457.86 30.11 53984.53 88888.00 2008-06-04 04:21:21.405 156 17457.91 30.02 53984.53 88888.00 2008-06-04 04:21:21.905 156 17457.96 30.05 53984.55 88888.00 2008-06-04 04:21:22.405 156 17457.93 29.97 53984.54 88888.00 2008-06-04 04:21:22.905 156 17457.90 30.02 53984.56 88888.00 2008-06-04 04:21:23.405 156 17457.87 29.96 53984.65 88888.00 2008-06-04 04:21:23.905 156 17457.86 29.98 53984.74 88888.00 2008-06-04 04:21:24.405 156 17457.80 29.98 53984.72 88888.00 2008-06-04 04:21:24.905 156 17457.84 30.01 53984.63 88888.00 2008-06-04 04:21:25.405 156 17457.88 29.95 53984.55 88888.00 2008-06-04 04:21:25.905 156 17457.90 29.98 53984.69 88888.00 2008-06-04 04:21:26.405 156 17457.90 29.99 53984.64 88888.00 2008-06-04 04:21:26.905 156 17457.88 29.99 53984.64 88888.00 2008-06-04 04:21:27.405 156 17457.90 29.98 53984.64 88888.00 2008-06-04 04:21:27.905 156 17457.91 30.06 53984.64 88888.00 2008-06-04 04:21:28.405 156 17457.90 30.08 53984.68 88888.00 2008-06-04 04:21:28.905 156 17457.84 30.08 53984.76 88888.00 2008-06-04 04:21:29.405 156 17457.81 30.03 53984.82 88888.00 2008-06-04 04:21:29.905 156 17457.80 29.94 53984.86 88888.00 2008-06-04 04:21:30.405 156 17457.75 29.95 53984.77 88888.00 2008-06-04 04:21:30.905 156 17457.78 30.02 53984.68 88888.00 2008-06-04 04:21:31.405 156 17457.75 30.04 53984.71 88888.00 2008-06-04 04:21:31.905 156 17457.74 29.99 53984.77 88888.00 2008-06-04 04:21:32.405 156 17457.66 29.97 53984.85 88888.00 2008-06-04 04:21:32.905 156 17457.61 29.96 53984.83 88888.00 2008-06-04 04:21:33.405 156 17457.56 29.96 53984.78 88888.00 2008-06-04 04:21:33.905 156 17457.50 29.96 53984.76 88888.00 2008-06-04 04:21:34.405 156 17457.56 29.94 53984.67 88888.00 2008-06-04 04:21:34.905 156 17457.53 29.87 53984.66 88888.00 2008-06-04 04:21:35.405 156 17457.53 29.85 53984.73 88888.00 2008-06-04 04:21:35.905 156 17457.56 29.89 53984.79 88888.00 2008-06-04 04:21:36.405 156 17457.55 29.93 53984.76 88888.00 2008-06-04 04:21:36.905 156 17457.66 29.92 53984.74 88888.00 2008-06-04 04:21:37.405 156 17457.64 29.87 53984.75 88888.00 2008-06-04 04:21:37.905 156 17457.58 29.91 53984.65 88888.00 2008-06-04 04:21:38.405 156 17457.60 29.91 53984.68 88888.00 2008-06-04 04:21:38.905 156 17457.60 29.83 53984.69 88888.00 2008-06-04 04:21:39.405 156 17457.50 29.84 53984.72 88888.00 2008-06-04 04:21:39.905 156 17457.49 29.86 53984.67 88888.00 2008-06-04 04:21:40.405 156 17457.56 29.92 53984.62 88888.00 2008-06-04 04:21:40.905 156 17457.63 29.92 53984.69 88888.00 2008-06-04 04:21:41.405 156 17457.62 29.82 53984.75 88888.00 2008-06-04 04:21:41.905 156 17457.65 29.75 53984.73 88888.00 2008-06-04 04:21:42.405 156 17457.57 29.78 53984.73 88888.00 2008-06-04 04:21:42.905 156 17457.53 29.83 53984.75 88888.00 2008-06-04 04:21:43.405 156 17457.54 29.87 53984.68 88888.00 2008-06-04 04:21:43.905 156 17457.58 29.86 53984.65 88888.00 2008-06-04 04:21:44.405 156 17457.57 29.83 53984.60 88888.00 2008-06-04 04:21:44.905 156 17457.62 29.81 53984.64 88888.00 2008-06-04 04:21:45.405 156 17457.63 29.77 53984.65 88888.00 2008-06-04 04:21:45.905 156 17457.68 29.77 53984.64 88888.00 2008-06-04 04:21:46.405 156 17457.58 29.78 53984.75 88888.00 2008-06-04 04:21:46.905 156 17457.56 29.75 53984.75 88888.00 2008-06-04 04:21:47.405 156 17457.53 29.77 53984.75 88888.00 2008-06-04 04:21:47.905 156 17457.54 29.78 53984.84 88888.00 2008-06-04 04:21:48.405 156 17457.58 29.72 53984.83 88888.00 2008-06-04 04:21:48.905 156 17457.56 29.81 53984.82 88888.00 2008-06-04 04:21:49.405 156 17457.54 29.82 53984.84 88888.00 2008-06-04 04:21:49.905 156 17457.57 29.75 53984.76 88888.00 2008-06-04 04:21:50.405 156 17457.65 29.83 53984.66 88888.00 2008-06-04 04:21:50.905 156 17457.63 29.86 53984.54 88888.00 2008-06-04 04:21:51.405 156 17457.60 29.77 53984.50 88888.00 2008-06-04 04:21:51.905 156 17457.57 29.67 53984.57 88888.00 2008-06-04 04:21:52.405 156 17457.65 29.63 53984.58 88888.00 2008-06-04 04:21:52.905 156 17457.70 29.68 53984.63 88888.00 2008-06-04 04:21:53.405 156 17457.64 29.66 53984.67 88888.00 2008-06-04 04:21:53.905 156 17457.67 29.68 53984.63 88888.00 2008-06-04 04:21:54.405 156 17457.68 29.70 53984.65 88888.00 2008-06-04 04:21:54.905 156 17457.70 29.65 53984.69 88888.00 2008-06-04 04:21:55.405 156 17457.63 29.67 53984.66 88888.00 2008-06-04 04:21:55.905 156 17457.60 29.73 53984.58 88888.00 2008-06-04 04:21:56.405 156 17457.62 29.63 53984.56 88888.00 2008-06-04 04:21:56.905 156 17457.62 29.56 53984.61 88888.00 2008-06-04 04:21:57.405 156 17457.70 29.55 53984.63 88888.00 2008-06-04 04:21:57.905 156 17457.72 29.59 53984.67 88888.00 2008-06-04 04:21:58.405 156 17457.62 29.60 53984.68 88888.00 2008-06-04 04:21:58.905 156 17457.65 29.58 53984.66 88888.00 2008-06-04 04:21:59.405 156 17457.60 29.59 53984.57 88888.00 2008-06-04 04:21:59.905 156 17457.63 29.59 53984.57 88888.00 2008-06-04 04:22:00.405 156 17457.57 29.58 53984.67 88888.00 2008-06-04 04:22:00.905 156 17457.57 29.63 53984.71 88888.00 2008-06-04 04:22:01.405 156 17457.61 29.60 53984.72 88888.00 2008-06-04 04:22:01.905 156 17457.65 29.57 53984.76 88888.00 2008-06-04 04:22:02.405 156 17457.57 29.58 53984.73 88888.00 2008-06-04 04:22:02.905 156 17457.45 29.55 53984.78 88888.00 2008-06-04 04:22:03.405 156 17457.62 29.54 53984.74 88888.00 2008-06-04 04:22:03.905 156 17457.68 29.58 53984.83 88888.00 2008-06-04 04:22:04.405 156 17457.58 29.56 53984.86 88888.00 2008-06-04 04:22:04.905 156 17457.54 29.59 53984.77 88888.00 2008-06-04 04:22:05.405 156 17457.49 29.56 53984.73 88888.00 2008-06-04 04:22:05.905 156 17457.57 29.56 53984.94 88888.00 2008-06-04 04:22:06.405 156 17457.63 29.58 53985.00 88888.00 2008-06-04 04:22:06.905 156 17457.63 29.62 53984.90 88888.00 2008-06-04 04:22:07.405 156 17457.53 29.55 53984.86 88888.00 2008-06-04 04:22:07.905 156 17457.58 29.53 53984.76 88888.00 2008-06-04 04:22:08.405 156 17457.56 29.60 53984.68 88888.00 2008-06-04 04:22:08.905 156 17457.55 29.62 53984.69 88888.00 2008-06-04 04:22:09.405 156 17457.52 29.60 53984.69 88888.00 2008-06-04 04:22:09.905 156 17457.50 29.57 53984.82 88888.00 2008-06-04 04:22:10.405 156 17457.45 29.52 53984.88 88888.00 2008-06-04 04:22:10.905 156 17457.40 29.52 53984.89 88888.00 2008-06-04 04:22:11.405 156 17457.36 29.50 53984.77 88888.00 2008-06-04 04:22:11.905 156 17457.46 29.49 53984.82 88888.00 2008-06-04 04:22:12.405 156 17457.45 29.54 53984.78 88888.00 2008-06-04 04:22:12.905 156 17457.35 29.63 53984.74 88888.00 2008-06-04 04:22:13.405 156 17457.35 29.57 53984.75 88888.00 2008-06-04 04:22:13.905 156 17457.37 29.53 53984.71 88888.00 2008-06-04 04:22:14.405 156 17457.40 29.52 53984.71 88888.00 2008-06-04 04:22:14.905 156 17457.46 29.48 53984.69 88888.00 2008-06-04 04:22:15.405 156 17457.49 29.48 53984.71 88888.00 2008-06-04 04:22:15.905 156 17457.44 29.42 53984.71 88888.00 2008-06-04 04:22:16.405 156 17457.45 29.44 53984.83 88888.00 2008-06-04 04:22:16.905 156 17457.41 29.40 53984.80 88888.00 2008-06-04 04:22:17.405 156 17457.33 29.35 53984.73 88888.00 2008-06-04 04:22:17.905 156 17457.37 29.34 53984.74 88888.00 2008-06-04 04:22:18.405 156 17457.41 29.36 53984.75 88888.00 2008-06-04 04:22:18.905 156 17457.36 29.38 53984.73 88888.00 2008-06-04 04:22:19.405 156 17457.34 29.43 53984.64 88888.00 2008-06-04 04:22:19.905 156 17457.34 29.38 53984.64 88888.00 2008-06-04 04:22:20.405 156 17457.39 29.35 53984.74 88888.00 2008-06-04 04:22:20.905 156 17457.36 29.28 53984.72 88888.00 2008-06-04 04:22:21.405 156 17457.35 29.34 53984.62 88888.00 2008-06-04 04:22:21.905 156 17457.37 29.42 53984.66 88888.00 2008-06-04 04:22:22.405 156 17457.40 29.36 53984.68 88888.00 2008-06-04 04:22:22.905 156 17457.35 29.34 53984.75 88888.00 2008-06-04 04:22:23.405 156 17457.35 29.28 53984.63 88888.00 2008-06-04 04:22:23.905 156 17457.44 29.29 53984.69 88888.00 2008-06-04 04:22:24.405 156 17457.43 29.33 53984.73 88888.00 2008-06-04 04:22:24.905 156 17457.41 29.35 53984.67 88888.00 2008-06-04 04:22:25.405 156 17457.41 29.27 53984.68 88888.00 2008-06-04 04:22:25.905 156 17457.40 29.30 53984.73 88888.00 2008-06-04 04:22:26.405 156 17457.31 29.38 53984.67 88888.00 2008-06-04 04:22:26.905 156 17457.25 29.34 53984.68 88888.00 2008-06-04 04:22:27.405 156 17457.30 29.35 53984.78 88888.00 2008-06-04 04:22:27.905 156 17457.37 29.37 53984.84 88888.00 2008-06-04 04:22:28.405 156 17457.36 29.33 53984.77 88888.00 2008-06-04 04:22:28.905 156 17457.21 29.35 53984.69 88888.00 2008-06-04 04:22:29.405 156 17457.17 29.33 53984.69 88888.00 2008-06-04 04:22:29.905 156 17457.15 29.29 53984.66 88888.00 2008-06-04 04:22:30.405 156 17457.20 29.31 53984.73 88888.00 2008-06-04 04:22:30.905 156 17457.29 29.29 53984.66 88888.00 2008-06-04 04:22:31.405 156 17457.36 29.38 53984.58 88888.00 2008-06-04 04:22:31.905 156 17457.33 29.40 53984.58 88888.00 2008-06-04 04:22:32.405 156 17457.26 29.36 53984.60 88888.00 2008-06-04 04:22:32.905 156 17457.25 29.38 53984.73 88888.00 2008-06-04 04:22:33.405 156 17457.26 29.44 53984.80 88888.00 2008-06-04 04:22:33.905 156 17457.31 29.50 53984.80 88888.00 2008-06-04 04:22:34.405 156 17457.30 29.46 53984.76 88888.00 2008-06-04 04:22:34.905 156 17457.31 29.45 53984.74 88888.00 2008-06-04 04:22:35.405 156 17457.25 29.47 53984.75 88888.00 2008-06-04 04:22:35.905 156 17457.30 29.43 53984.75 88888.00 2008-06-04 04:22:36.405 156 17457.30 29.39 53984.74 88888.00 2008-06-04 04:22:36.905 156 17457.32 29.30 53984.76 88888.00 2008-06-04 04:22:37.405 156 17457.36 29.34 53984.72 88888.00 2008-06-04 04:22:37.905 156 17457.36 29.38 53984.73 88888.00 2008-06-04 04:22:38.405 156 17457.34 29.38 53984.71 88888.00 2008-06-04 04:22:38.905 156 17457.39 29.28 53984.67 88888.00 2008-06-04 04:22:39.405 156 17457.46 29.25 53984.74 88888.00 2008-06-04 04:22:39.905 156 17457.45 29.28 53984.77 88888.00 2008-06-04 04:22:40.405 156 17457.45 29.27 53984.72 88888.00 2008-06-04 04:22:40.905 156 17457.43 29.29 53984.83 88888.00 2008-06-04 04:22:41.405 156 17457.44 29.31 53984.88 88888.00 2008-06-04 04:22:41.905 156 17457.35 29.27 53984.79 88888.00 2008-06-04 04:22:42.405 156 17457.40 29.29 53984.73 88888.00 2008-06-04 04:22:42.905 156 17457.44 29.31 53984.65 88888.00 2008-06-04 04:22:43.405 156 17457.42 29.30 53984.64 88888.00 2008-06-04 04:22:43.905 156 17457.36 29.28 53984.63 88888.00 2008-06-04 04:22:44.405 156 17457.36 29.29 53984.62 88888.00 2008-06-04 04:22:44.905 156 17457.42 29.21 53984.60 88888.00 2008-06-04 04:22:45.405 156 17457.41 29.23 53984.57 88888.00 2008-06-04 04:22:45.905 156 17457.40 29.33 53984.54 88888.00 2008-06-04 04:22:46.405 156 17457.42 29.31 53984.56 88888.00 2008-06-04 04:22:46.905 156 17457.46 29.29 53984.56 88888.00 2008-06-04 04:22:47.405 156 17457.55 29.26 53984.60 88888.00 2008-06-04 04:22:47.905 156 17457.58 29.23 53984.62 88888.00 2008-06-04 04:22:48.405 156 17457.60 29.30 53984.61 88888.00 2008-06-04 04:22:48.905 156 17457.55 29.31 53984.65 88888.00 2008-06-04 04:22:49.405 156 17457.51 29.33 53984.68 88888.00 2008-06-04 04:22:49.905 156 17457.53 29.39 53984.61 88888.00 2008-06-04 04:22:50.405 156 17457.54 29.39 53984.54 88888.00 2008-06-04 04:22:50.905 156 17457.60 29.31 53984.61 88888.00 2008-06-04 04:22:51.405 156 17457.61 29.35 53984.58 88888.00 2008-06-04 04:22:51.905 156 17457.65 29.35 53984.55 88888.00 2008-06-04 04:22:52.405 156 17457.67 29.34 53984.62 88888.00 2008-06-04 04:22:52.905 156 17457.65 29.30 53984.67 88888.00 2008-06-04 04:22:53.405 156 17457.63 29.28 53984.68 88888.00 2008-06-04 04:22:53.905 156 17457.58 29.35 53984.67 88888.00 2008-06-04 04:22:54.405 156 17457.58 29.29 53984.62 88888.00 2008-06-04 04:22:54.905 156 17457.61 29.31 53984.58 88888.00 2008-06-04 04:22:55.405 156 17457.63 29.36 53984.62 88888.00 2008-06-04 04:22:55.905 156 17457.56 29.33 53984.63 88888.00 2008-06-04 04:22:56.405 156 17457.64 29.33 53984.69 88888.00 2008-06-04 04:22:56.905 156 17457.66 29.28 53984.65 88888.00 2008-06-04 04:22:57.405 156 17457.62 29.31 53984.63 88888.00 2008-06-04 04:22:57.905 156 17457.65 29.36 53984.63 88888.00 2008-06-04 04:22:58.405 156 17457.62 29.33 53984.67 88888.00 2008-06-04 04:22:58.905 156 17457.62 29.31 53984.58 88888.00 2008-06-04 04:22:59.405 156 17457.66 29.40 53984.64 88888.00 2008-06-04 04:22:59.905 156 17457.77 29.39 53984.68 88888.00 2008-06-04 04:23:00.405 156 17457.67 29.44 53984.67 88888.00 2008-06-04 04:23:00.905 156 17457.61 29.46 53984.65 88888.00 2008-06-04 04:23:01.405 156 17457.65 29.46 53984.61 88888.00 2008-06-04 04:23:01.905 156 17457.81 29.33 53984.56 88888.00 2008-06-04 04:23:02.405 156 17457.85 29.36 53984.56 88888.00 2008-06-04 04:23:02.905 156 17457.86 29.33 53984.62 88888.00 2008-06-04 04:23:03.405 156 17457.84 29.37 53984.63 88888.00 2008-06-04 04:23:03.905 156 17457.86 29.37 53984.61 88888.00 2008-06-04 04:23:04.405 156 17457.90 29.38 53984.67 88888.00 2008-06-04 04:23:04.905 156 17457.87 29.37 53984.62 88888.00 2008-06-04 04:23:05.405 156 17457.95 29.35 53984.52 88888.00 2008-06-04 04:23:05.905 156 17457.91 29.42 53984.50 88888.00 2008-06-04 04:23:06.405 156 17457.86 29.42 53984.48 88888.00 2008-06-04 04:23:06.905 156 17457.88 29.35 53984.50 88888.00 2008-06-04 04:23:07.405 156 17457.97 29.33 53984.44 88888.00 2008-06-04 04:23:07.905 156 17457.90 29.35 53984.55 88888.00 2008-06-04 04:23:08.405 156 17457.94 29.37 53984.60 88888.00 2008-06-04 04:23:08.905 156 17457.93 29.35 53984.54 88888.00 2008-06-04 04:23:09.405 156 17457.91 29.26 53984.45 88888.00 2008-06-04 04:23:09.905 156 17457.87 29.34 53984.57 88888.00 2008-06-04 04:23:10.405 156 17457.92 29.37 53984.50 88888.00 2008-06-04 04:23:10.905 156 17457.95 29.43 53984.52 88888.00 2008-06-04 04:23:11.405 156 17457.94 29.45 53984.60 88888.00 2008-06-04 04:23:11.905 156 17457.90 29.46 53984.56 88888.00 2008-06-04 04:23:12.405 156 17457.95 29.40 53984.61 88888.00 2008-06-04 04:23:12.905 156 17457.88 29.39 53984.62 88888.00 2008-06-04 04:23:13.405 156 17457.85 29.36 53984.60 88888.00 2008-06-04 04:23:13.905 156 17457.94 29.42 53984.62 88888.00 2008-06-04 04:23:14.405 156 17457.97 29.43 53984.55 88888.00 2008-06-04 04:23:14.905 156 17457.95 29.44 53984.49 88888.00 2008-06-04 04:23:15.405 156 17457.93 29.43 53984.49 88888.00 2008-06-04 04:23:15.905 156 17457.90 29.45 53984.45 88888.00 2008-06-04 04:23:16.405 156 17457.90 29.44 53984.55 88888.00 2008-06-04 04:23:16.905 156 17457.98 29.38 53984.53 88888.00 2008-06-04 04:23:17.405 156 17458.08 29.43 53984.49 88888.00 2008-06-04 04:23:17.905 156 17458.15 29.39 53984.48 88888.00 2008-06-04 04:23:18.405 156 17458.07 29.36 53984.45 88888.00 2008-06-04 04:23:18.905 156 17458.02 29.39 53984.41 88888.00 2008-06-04 04:23:19.405 156 17457.97 29.44 53984.33 88888.00 2008-06-04 04:23:19.905 156 17458.00 29.37 53984.29 88888.00 2008-06-04 04:23:20.405 156 17458.02 29.28 53984.34 88888.00 2008-06-04 04:23:20.905 156 17457.98 29.30 53984.41 88888.00 2008-06-04 04:23:21.405 156 17458.07 29.43 53984.32 88888.00 2008-06-04 04:23:21.905 156 17458.17 29.45 53984.42 88888.00 2008-06-04 04:23:22.405 156 17458.14 29.43 53984.45 88888.00 2008-06-04 04:23:22.905 156 17458.13 29.46 53984.46 88888.00 2008-06-04 04:23:23.405 156 17458.13 29.39 53984.43 88888.00 2008-06-04 04:23:23.905 156 17458.08 29.39 53984.49 88888.00 2008-06-04 04:23:24.405 156 17458.12 29.43 53984.51 88888.00 2008-06-04 04:23:24.905 156 17458.14 29.40 53984.45 88888.00 2008-06-04 04:23:25.405 156 17458.16 29.31 53984.37 88888.00 2008-06-04 04:23:25.905 156 17458.07 29.30 53984.32 88888.00 2008-06-04 04:23:26.405 156 17457.98 29.30 53984.49 88888.00 2008-06-04 04:23:26.905 156 17457.98 29.26 53984.56 88888.00 2008-06-04 04:23:27.405 156 17458.01 29.23 53984.53 88888.00 2008-06-04 04:23:27.905 156 17457.97 29.26 53984.43 88888.00 2008-06-04 04:23:28.405 156 17458.07 29.28 53984.45 88888.00 2008-06-04 04:23:28.905 156 17458.07 29.28 53984.58 88888.00 2008-06-04 04:23:29.405 156 17458.06 29.23 53984.56 88888.00 2008-06-04 04:23:29.905 156 17457.96 29.20 53984.48 88888.00 2008-06-04 04:23:30.405 156 17458.00 29.25 53984.53 88888.00 2008-06-04 04:23:30.905 156 17458.04 29.17 53984.60 88888.00 2008-06-04 04:23:31.405 156 17458.05 29.16 53984.65 88888.00 2008-06-04 04:23:31.905 156 17458.01 29.24 53984.68 88888.00 2008-06-04 04:23:32.405 156 17458.05 29.19 53984.65 88888.00 2008-06-04 04:23:32.905 156 17458.07 29.18 53984.53 88888.00 2008-06-04 04:23:33.405 156 17458.07 29.19 53984.56 88888.00 2008-06-04 04:23:33.905 156 17458.09 29.23 53984.56 88888.00 2008-06-04 04:23:34.405 156 17458.09 29.19 53984.48 88888.00 2008-06-04 04:23:34.905 156 17458.09 29.21 53984.40 88888.00 2008-06-04 04:23:35.405 156 17458.15 29.26 53984.49 88888.00 2008-06-04 04:23:35.905 156 17458.24 29.24 53984.49 88888.00 2008-06-04 04:23:36.405 156 17458.17 29.26 53984.48 88888.00 2008-06-04 04:23:36.905 156 17458.09 29.24 53984.52 88888.00 2008-06-04 04:23:37.405 156 17458.13 29.19 53984.49 88888.00 2008-06-04 04:23:37.905 156 17458.23 29.24 53984.46 88888.00 2008-06-04 04:23:38.405 156 17458.25 29.30 53984.44 88888.00 2008-06-04 04:23:38.905 156 17458.26 29.27 53984.41 88888.00 2008-06-04 04:23:39.405 156 17458.21 29.24 53984.38 88888.00 2008-06-04 04:23:39.905 156 17458.24 29.23 53984.34 88888.00 2008-06-04 04:23:40.405 156 17458.22 29.26 53984.45 88888.00 2008-06-04 04:23:40.905 156 17458.24 29.24 53984.44 88888.00 2008-06-04 04:23:41.405 156 17458.25 29.24 53984.44 88888.00 2008-06-04 04:23:41.905 156 17458.32 29.25 53984.44 88888.00 2008-06-04 04:23:42.405 156 17458.26 29.28 53984.55 88888.00 2008-06-04 04:23:42.905 156 17458.26 29.27 53984.63 88888.00 2008-06-04 04:23:43.405 156 17458.29 29.29 53984.61 88888.00 2008-06-04 04:23:43.905 156 17458.32 29.27 53984.57 88888.00 2008-06-04 04:23:44.405 156 17458.29 29.21 53984.56 88888.00 2008-06-04 04:23:44.905 156 17458.29 29.17 53984.55 88888.00 2008-06-04 04:23:45.405 156 17458.33 29.20 53984.55 88888.00 2008-06-04 04:23:45.905 156 17458.32 29.21 53984.46 88888.00 2008-06-04 04:23:46.405 156 17458.32 29.25 53984.49 88888.00 2008-06-04 04:23:46.905 156 17458.38 29.29 53984.49 88888.00 2008-06-04 04:23:47.405 156 17458.42 29.33 53984.51 88888.00 2008-06-04 04:23:47.905 156 17458.43 29.26 53984.41 88888.00 2008-06-04 04:23:48.405 156 17458.38 29.21 53984.37 88888.00 2008-06-04 04:23:48.905 156 17458.38 29.20 53984.50 88888.00 2008-06-04 04:23:49.405 156 17458.32 29.18 53984.52 88888.00 2008-06-04 04:23:49.905 156 17458.44 29.17 53984.48 88888.00 2008-06-04 04:23:50.405 156 17458.43 29.23 53984.50 88888.00 2008-06-04 04:23:50.905 156 17458.32 29.28 53984.50 88888.00 2008-06-04 04:23:51.405 156 17458.29 29.24 53984.53 88888.00 2008-06-04 04:23:51.905 156 17458.35 29.18 53984.56 88888.00 2008-06-04 04:23:52.405 156 17458.36 29.17 53984.50 88888.00 2008-06-04 04:23:52.905 156 17458.34 29.20 53984.45 88888.00 2008-06-04 04:23:53.405 156 17458.43 29.19 53984.51 88888.00 2008-06-04 04:23:53.905 156 17458.35 29.15 53984.56 88888.00 2008-06-04 04:23:54.405 156 17458.37 29.16 53984.48 88888.00 2008-06-04 04:23:54.905 156 17458.34 29.14 53984.44 88888.00 2008-06-04 04:23:55.405 156 17458.41 29.18 53984.43 88888.00 2008-06-04 04:23:55.905 156 17458.39 29.28 53984.49 88888.00 2008-06-04 04:23:56.405 156 17458.42 29.25 53984.48 88888.00 2008-06-04 04:23:56.905 156 17458.37 29.23 53984.48 88888.00 2008-06-04 04:23:57.405 156 17458.36 29.20 53984.45 88888.00 2008-06-04 04:23:57.905 156 17458.28 29.20 53984.37 88888.00 2008-06-04 04:23:58.405 156 17458.22 29.20 53984.40 88888.00 2008-06-04 04:23:58.905 156 17458.29 29.21 53984.46 88888.00 2008-06-04 04:23:59.405 156 17458.28 29.26 53984.51 88888.00 2008-06-04 04:23:59.905 156 17458.27 29.21 53984.54 88888.00 2008-06-04 04:24:00.405 156 17458.21 29.19 53984.46 88888.00 2008-06-04 04:24:00.905 156 17458.21 29.24 53984.52 88888.00 2008-06-04 04:24:01.405 156 17458.33 29.29 53984.50 88888.00 2008-06-04 04:24:01.905 156 17458.34 29.25 53984.46 88888.00 2008-06-04 04:24:02.405 156 17458.29 29.16 53984.49 88888.00 2008-06-04 04:24:02.905 156 17458.33 29.25 53984.52 88888.00 2008-06-04 04:24:03.405 156 17458.34 29.31 53984.54 88888.00 2008-06-04 04:24:03.905 156 17458.39 29.35 53984.51 88888.00 2008-06-04 04:24:04.405 156 17458.34 29.31 53984.44 88888.00 2008-06-04 04:24:04.905 156 17458.27 29.29 53984.50 88888.00 2008-06-04 04:24:05.405 156 17458.24 29.27 53984.57 88888.00 2008-06-04 04:24:05.905 156 17458.24 29.25 53984.61 88888.00 2008-06-04 04:24:06.405 156 17458.27 29.28 53984.55 88888.00 2008-06-04 04:24:06.905 156 17458.32 29.31 53984.49 88888.00 2008-06-04 04:24:07.405 156 17458.41 29.31 53984.52 88888.00 2008-06-04 04:24:07.905 156 17458.34 29.30 53984.56 88888.00 2008-06-04 04:24:08.405 156 17458.28 29.36 53984.48 88888.00 2008-06-04 04:24:08.905 156 17458.24 29.40 53984.42 88888.00 2008-06-04 04:24:09.405 156 17458.26 29.39 53984.43 88888.00 2008-06-04 04:24:09.905 156 17458.22 29.39 53984.44 88888.00 2008-06-04 04:24:10.405 156 17458.23 29.44 53984.35 88888.00 2008-06-04 04:24:10.905 156 17458.26 29.44 53984.32 88888.00 2008-06-04 04:24:11.405 156 17458.38 29.45 53984.34 88888.00 2008-06-04 04:24:11.905 156 17458.45 29.45 53984.27 88888.00 2008-06-04 04:24:12.405 156 17458.44 29.48 53984.33 88888.00 2008-06-04 04:24:12.905 156 17458.42 29.42 53984.35 88888.00 2008-06-04 04:24:13.405 156 17458.46 29.46 53984.30 88888.00 2008-06-04 04:24:13.905 156 17458.51 29.53 53984.31 88888.00 2008-06-04 04:24:14.405 156 17458.59 29.52 53984.40 88888.00 2008-06-04 04:24:14.905 156 17458.58 29.54 53984.44 88888.00 2008-06-04 04:24:15.405 156 17458.60 29.46 53984.31 88888.00 2008-06-04 04:24:15.905 156 17458.53 29.50 53984.30 88888.00 2008-06-04 04:24:16.405 156 17458.52 29.48 53984.39 88888.00 2008-06-04 04:24:16.905 156 17458.47 29.50 53984.34 88888.00 2008-06-04 04:24:17.405 156 17458.45 29.47 53984.26 88888.00 2008-06-04 04:24:17.905 156 17458.43 29.49 53984.37 88888.00 2008-06-04 04:24:18.405 156 17458.35 29.50 53984.38 88888.00 2008-06-04 04:24:18.905 156 17458.43 29.47 53984.42 88888.00 2008-06-04 04:24:19.405 156 17458.49 29.44 53984.38 88888.00 2008-06-04 04:24:19.905 156 17458.43 29.45 53984.32 88888.00 2008-06-04 04:24:20.405 156 17458.47 29.56 53984.28 88888.00 2008-06-04 04:24:20.905 156 17458.46 29.63 53984.32 88888.00 2008-06-04 04:24:21.405 156 17458.45 29.64 53984.35 88888.00 2008-06-04 04:24:21.905 156 17458.43 29.57 53984.37 88888.00 2008-06-04 04:24:22.405 156 17458.48 29.49 53984.42 88888.00 2008-06-04 04:24:22.905 156 17458.42 29.55 53984.49 88888.00 2008-06-04 04:24:23.405 156 17458.43 29.57 53984.45 88888.00 2008-06-04 04:24:23.905 156 17458.54 29.50 53984.39 88888.00 2008-06-04 04:24:24.405 156 17458.53 29.50 53984.42 88888.00 2008-06-04 04:24:24.905 156 17458.47 29.43 53984.43 88888.00 2008-06-04 04:24:25.405 156 17458.46 29.43 53984.33 88888.00 2008-06-04 04:24:25.905 156 17458.42 29.42 53984.40 88888.00 2008-06-04 04:24:26.405 156 17458.52 29.43 53984.44 88888.00 2008-06-04 04:24:26.905 156 17458.57 29.46 53984.43 88888.00 2008-06-04 04:24:27.405 156 17458.52 29.48 53984.46 88888.00 2008-06-04 04:24:27.905 156 17458.52 29.48 53984.46 88888.00 2008-06-04 04:24:28.405 156 17458.53 29.48 53984.46 88888.00 2008-06-04 04:24:28.905 156 17458.47 29.45 53984.43 88888.00 2008-06-04 04:24:29.405 156 17458.49 29.45 53984.39 88888.00 2008-06-04 04:24:29.905 156 17458.49 29.46 53984.39 88888.00 2008-06-04 04:24:30.405 156 17458.54 29.40 53984.40 88888.00 2008-06-04 04:24:30.905 156 17458.57 29.38 53984.40 88888.00 2008-06-04 04:24:31.405 156 17458.55 29.45 53984.43 88888.00 2008-06-04 04:24:31.905 156 17458.55 29.39 53984.40 88888.00 2008-06-04 04:24:32.405 156 17458.44 29.38 53984.48 88888.00 2008-06-04 04:24:32.905 156 17458.46 29.37 53984.55 88888.00 2008-06-04 04:24:33.405 156 17458.52 29.42 53984.55 88888.00 2008-06-04 04:24:33.905 156 17458.49 29.42 53984.50 88888.00 2008-06-04 04:24:34.405 156 17458.53 29.42 53984.44 88888.00 2008-06-04 04:24:34.905 156 17458.48 29.37 53984.51 88888.00 2008-06-04 04:24:35.405 156 17458.53 29.31 53984.55 88888.00 2008-06-04 04:24:35.905 156 17458.49 29.34 53984.62 88888.00 2008-06-04 04:24:36.405 156 17458.48 29.36 53984.56 88888.00 2008-06-04 04:24:36.905 156 17458.52 29.34 53984.43 88888.00 2008-06-04 04:24:37.405 156 17458.53 29.33 53984.52 88888.00 2008-06-04 04:24:37.905 156 17458.48 29.24 53984.51 88888.00 2008-06-04 04:24:38.405 156 17458.41 29.24 53984.42 88888.00 2008-06-04 04:24:38.905 156 17458.43 29.25 53984.43 88888.00 2008-06-04 04:24:39.405 156 17458.44 29.28 53984.44 88888.00 2008-06-04 04:24:39.905 156 17458.49 29.30 53984.39 88888.00 2008-06-04 04:24:40.405 156 17458.52 29.26 53984.43 88888.00 2008-06-04 04:24:40.905 156 17458.56 29.24 53984.43 88888.00 2008-06-04 04:24:41.405 156 17458.63 29.31 53984.51 88888.00 2008-06-04 04:24:41.905 156 17458.64 29.31 53984.54 88888.00 2008-06-04 04:24:42.405 156 17458.68 29.29 53984.41 88888.00 2008-06-04 04:24:42.905 156 17458.65 29.29 53984.29 88888.00 2008-06-04 04:24:43.402 156 17458.72 29.30 53984.34 88888.00 2008-06-04 04:24:43.902 156 17458.66 29.28 53984.38 88888.00 2008-06-04 04:24:44.402 156 17458.66 29.24 53984.30 88888.00 2008-06-04 04:24:44.902 156 17458.67 29.24 53984.34 88888.00 2008-06-04 04:24:45.402 156 17458.59 29.25 53984.32 88888.00 2008-06-04 04:24:45.902 156 17458.64 29.21 53984.39 88888.00 2008-06-04 04:24:46.402 156 17458.58 29.19 53984.49 88888.00 2008-06-04 04:24:46.902 156 17458.62 29.20 53984.48 88888.00 2008-06-04 04:24:47.402 156 17458.67 29.24 53984.49 88888.00 2008-06-04 04:24:47.902 156 17458.58 29.28 53984.44 88888.00 2008-06-04 04:24:48.402 156 17458.69 29.30 53984.44 88888.00 2008-06-04 04:24:48.902 156 17458.67 29.37 53984.43 88888.00 2008-06-04 04:24:49.402 156 17458.57 29.39 53984.44 88888.00 2008-06-04 04:24:49.902 156 17458.66 29.35 53984.52 88888.00 2008-06-04 04:24:50.402 156 17458.77 29.33 53984.52 88888.00 2008-06-04 04:24:50.902 156 17458.73 29.26 53984.48 88888.00 2008-06-04 04:24:51.402 156 17458.69 29.26 53984.49 88888.00 2008-06-04 04:24:51.902 156 17458.64 29.14 53984.51 88888.00 2008-06-04 04:24:52.402 156 17458.63 29.10 53984.50 88888.00 2008-06-04 04:24:52.902 156 17458.64 29.07 53984.52 88888.00 2008-06-04 04:24:53.402 156 17458.54 29.09 53984.55 88888.00 2008-06-04 04:24:53.902 156 17458.54 29.15 53984.57 88888.00 2008-06-04 04:24:54.402 156 17458.60 29.11 53984.57 88888.00 2008-06-04 04:24:54.902 156 17458.63 29.16 53984.51 88888.00 2008-06-04 04:24:55.402 156 17458.58 29.13 53984.43 88888.00 2008-06-04 04:24:55.902 156 17458.65 29.08 53984.33 88888.00 2008-06-04 04:24:56.402 156 17458.59 29.10 53984.26 88888.00 2008-06-04 04:24:56.902 156 17458.56 29.14 53984.34 88888.00 2008-06-04 04:24:57.402 156 17458.59 29.14 53984.38 88888.00 2008-06-04 04:24:57.902 156 17458.59 29.15 53984.35 88888.00 2008-06-04 04:24:58.402 156 17458.58 29.15 53984.40 88888.00 2008-06-04 04:24:58.902 156 17458.49 29.16 53984.40 88888.00 2008-06-04 04:24:59.402 156 17458.59 29.18 53984.39 88888.00 2008-06-04 04:24:59.902 156 17458.72 29.17 53984.48 88888.00 2008-06-04 04:25:00.402 156 17458.68 29.19 53984.46 88888.00 2008-06-04 04:25:00.902 156 17458.72 29.10 53984.41 88888.00 2008-06-04 04:25:01.402 156 17458.62 29.06 53984.42 88888.00 2008-06-04 04:25:01.902 156 17458.60 29.05 53984.39 88888.00 2008-06-04 04:25:02.402 156 17458.65 29.10 53984.35 88888.00 2008-06-04 04:25:02.902 156 17458.66 29.15 53984.41 88888.00 2008-06-04 04:25:03.402 156 17458.68 29.11 53984.33 88888.00 2008-06-04 04:25:03.902 156 17458.70 29.13 53984.31 88888.00 2008-06-04 04:25:04.402 156 17458.65 29.15 53984.33 88888.00 2008-06-04 04:25:04.902 156 17458.64 29.15 53984.33 88888.00 2008-06-04 04:25:05.402 156 17458.65 29.13 53984.39 88888.00 2008-06-04 04:25:05.902 156 17458.67 29.16 53984.48 88888.00 2008-06-04 04:25:06.402 156 17458.76 29.07 53984.54 88888.00 2008-06-04 04:25:06.902 156 17458.76 29.14 53984.60 88888.00 2008-06-04 04:25:07.402 156 17458.69 29.20 53984.57 88888.00 2008-06-04 04:25:07.902 156 17458.69 29.19 53984.55 88888.00 2008-06-04 04:25:08.402 156 17458.78 29.23 53984.46 88888.00 2008-06-04 04:25:08.902 156 17458.78 29.18 53984.57 88888.00 2008-06-04 04:25:09.402 156 17458.70 29.16 53984.53 88888.00 2008-06-04 04:25:09.902 156 17458.69 29.17 53984.55 88888.00 2008-06-04 04:25:10.402 156 17458.75 29.23 53984.51 88888.00 2008-06-04 04:25:10.902 156 17458.82 29.25 53984.52 88888.00 2008-06-04 04:25:11.402 156 17458.83 29.24 53984.50 88888.00 2008-06-04 04:25:11.902 156 17458.78 29.20 53984.51 88888.00 2008-06-04 04:25:12.402 156 17458.72 29.15 53984.48 88888.00 2008-06-04 04:25:12.902 156 17458.77 29.18 53984.48 88888.00 2008-06-04 04:25:13.402 156 17458.73 29.21 53984.45 88888.00 2008-06-04 04:25:13.902 156 17458.73 29.23 53984.44 88888.00 2008-06-04 04:25:14.402 156 17458.73 29.31 53984.46 88888.00 2008-06-04 04:25:14.902 156 17458.70 29.28 53984.45 88888.00 2008-06-04 04:25:15.402 156 17458.70 29.21 53984.51 88888.00 2008-06-04 04:25:15.902 156 17458.70 29.18 53984.54 88888.00 2008-06-04 04:25:16.402 156 17458.68 29.19 53984.40 88888.00 2008-06-04 04:25:16.902 156 17458.65 29.25 53984.41 88888.00 2008-06-04 04:25:17.402 156 17458.59 29.18 53984.39 88888.00 2008-06-04 04:25:17.902 156 17458.69 29.19 53984.44 88888.00 2008-06-04 04:25:18.402 156 17458.75 29.21 53984.42 88888.00 2008-06-04 04:25:18.902 156 17458.68 29.21 53984.43 88888.00 2008-06-04 04:25:19.402 156 17458.66 29.29 53984.56 88888.00 2008-06-04 04:25:19.902 156 17458.59 29.28 53984.60 88888.00 2008-06-04 04:25:20.402 156 17458.64 29.29 53984.53 88888.00 2008-06-04 04:25:20.902 156 17458.63 29.36 53984.43 88888.00 2008-06-04 04:25:21.402 156 17458.63 29.31 53984.56 88888.00 2008-06-04 04:25:21.902 156 17458.65 29.29 53984.55 88888.00 2008-06-04 04:25:22.402 156 17458.62 29.38 53984.53 88888.00 2008-06-04 04:25:22.902 156 17458.65 29.38 53984.49 88888.00 2008-06-04 04:25:23.402 156 17458.66 29.27 53984.52 88888.00 2008-06-04 04:25:23.902 156 17458.65 29.28 53984.57 88888.00 2008-06-04 04:25:24.402 156 17458.63 29.34 53984.58 88888.00 2008-06-04 04:25:24.902 156 17458.73 29.36 53984.64 88888.00 2008-06-04 04:25:25.402 156 17458.68 29.35 53984.65 88888.00 2008-06-04 04:25:25.902 156 17458.54 29.31 53984.62 88888.00 2008-06-04 04:25:26.402 156 17458.55 29.27 53984.60 88888.00 2008-06-04 04:25:26.902 156 17458.62 29.28 53984.61 88888.00 2008-06-04 04:25:27.402 156 17458.69 29.31 53984.49 88888.00 2008-06-04 04:25:27.902 156 17458.67 29.28 53984.45 88888.00 2008-06-04 04:25:28.402 156 17458.63 29.36 53984.53 88888.00 2008-06-04 04:25:28.902 156 17458.76 29.37 53984.51 88888.00 2008-06-04 04:25:29.402 156 17458.70 29.34 53984.50 88888.00 2008-06-04 04:25:29.902 156 17458.66 29.39 53984.55 88888.00 2008-06-04 04:25:30.402 156 17458.67 29.44 53984.58 88888.00 2008-06-04 04:25:30.902 156 17458.67 29.44 53984.54 88888.00 2008-06-04 04:25:31.402 156 17458.74 29.37 53984.46 88888.00 2008-06-04 04:25:31.902 156 17458.70 29.39 53984.51 88888.00 2008-06-04 04:25:32.402 156 17458.74 29.38 53984.44 88888.00 2008-06-04 04:25:32.902 156 17458.75 29.36 53984.43 88888.00 2008-06-04 04:25:33.402 156 17458.69 29.36 53984.49 88888.00 2008-06-04 04:25:33.902 156 17458.68 29.40 53984.49 88888.00 2008-06-04 04:25:34.402 156 17458.68 29.43 53984.48 88888.00 2008-06-04 04:25:34.902 156 17458.73 29.42 53984.38 88888.00 2008-06-04 04:25:35.402 156 17458.70 29.44 53984.33 88888.00 2008-06-04 04:25:35.902 156 17458.64 29.39 53984.37 88888.00 2008-06-04 04:25:36.402 156 17458.69 29.37 53984.39 88888.00 2008-06-04 04:25:36.902 156 17458.68 29.42 53984.40 88888.00 2008-06-04 04:25:37.402 156 17458.68 29.39 53984.33 88888.00 2008-06-04 04:25:37.902 156 17458.64 29.42 53984.39 88888.00 2008-06-04 04:25:38.402 156 17458.64 29.53 53984.32 88888.00 2008-06-04 04:25:38.902 156 17458.73 29.56 53984.42 88888.00 2008-06-04 04:25:39.402 156 17458.70 29.58 53984.41 88888.00 2008-06-04 04:25:39.902 156 17458.67 29.60 53984.42 88888.00 2008-06-04 04:25:40.402 156 17458.72 29.59 53984.45 88888.00 2008-06-04 04:25:40.902 156 17458.78 29.57 53984.46 88888.00 2008-06-04 04:25:41.402 156 17458.74 29.52 53984.41 88888.00 2008-06-04 04:25:41.902 156 17458.73 29.50 53984.42 88888.00 2008-06-04 04:25:42.402 156 17458.69 29.53 53984.51 88888.00 2008-06-04 04:25:42.902 156 17458.67 29.50 53984.55 88888.00 2008-06-04 04:25:43.402 156 17458.75 29.64 53984.40 88888.00 2008-06-04 04:25:43.902 156 17458.73 29.66 53984.45 88888.00 2008-06-04 04:25:44.402 156 17458.68 29.63 53984.53 88888.00 2008-06-04 04:25:44.902 156 17458.72 29.58 53984.46 88888.00 2008-06-04 04:25:45.402 156 17458.72 29.58 53984.51 88888.00 2008-06-04 04:25:45.902 156 17458.59 29.62 53984.50 88888.00 2008-06-04 04:25:46.402 156 17458.63 29.55 53984.44 88888.00 2008-06-04 04:25:46.902 156 17458.63 29.58 53984.53 88888.00 2008-06-04 04:25:47.402 156 17458.60 29.58 53984.46 88888.00 2008-06-04 04:25:47.902 156 17458.70 29.62 53984.48 88888.00 2008-06-04 04:25:48.402 156 17458.70 29.65 53984.50 88888.00 2008-06-04 04:25:48.902 156 17458.62 29.70 53984.48 88888.00 2008-06-04 04:25:49.402 156 17458.59 29.69 53984.43 88888.00 2008-06-04 04:25:49.902 156 17458.59 29.59 53984.35 88888.00 2008-06-04 04:25:50.402 156 17458.65 29.58 53984.38 88888.00 2008-06-04 04:25:50.902 156 17458.63 29.66 53984.48 88888.00 2008-06-04 04:25:51.402 156 17458.62 29.68 53984.48 88888.00 2008-06-04 04:25:51.902 156 17458.66 29.62 53984.42 88888.00 2008-06-04 04:25:52.402 156 17458.67 29.69 53984.39 88888.00 2008-06-04 04:25:52.902 156 17458.70 29.69 53984.40 88888.00 2008-06-04 04:25:53.402 156 17458.65 29.64 53984.39 88888.00 2008-06-04 04:25:53.902 156 17458.58 29.64 53984.48 88888.00 2008-06-04 04:25:54.402 156 17458.66 29.67 53984.48 88888.00 2008-06-04 04:25:54.902 156 17458.68 29.63 53984.42 88888.00 2008-06-04 04:25:55.402 156 17458.75 29.67 53984.38 88888.00 2008-06-04 04:25:55.902 156 17458.77 29.70 53984.42 88888.00 2008-06-04 04:25:56.402 156 17458.82 29.73 53984.49 88888.00 2008-06-04 04:25:56.902 156 17458.79 29.77 53984.49 88888.00 2008-06-04 04:25:57.402 156 17458.79 29.75 53984.44 88888.00 2008-06-04 04:25:57.902 156 17458.85 29.73 53984.44 88888.00 2008-06-04 04:25:58.402 156 17458.83 29.74 53984.51 88888.00 2008-06-04 04:25:58.902 156 17458.76 29.82 53984.50 88888.00 2008-06-04 04:25:59.402 156 17458.76 29.84 53984.54 88888.00 2008-06-04 04:25:59.902 156 17458.69 29.93 53984.50 88888.00 2008-06-04 04:26:00.402 156 17458.76 29.86 53984.44 88888.00 2008-06-04 04:26:00.902 156 17458.74 29.85 53984.55 88888.00 2008-06-04 04:26:01.402 156 17458.70 29.86 53984.61 88888.00 2008-06-04 04:26:01.902 156 17458.74 29.88 53984.50 88888.00 2008-06-04 04:26:02.402 156 17458.78 29.88 53984.45 88888.00 2008-06-04 04:26:02.902 156 17458.84 29.92 53984.45 88888.00 2008-06-04 04:26:03.402 156 17458.79 29.98 53984.55 88888.00 2008-06-04 04:26:03.902 156 17458.87 30.03 53984.62 88888.00 2008-06-04 04:26:04.402 156 17458.85 29.99 53984.64 88888.00 2008-06-04 04:26:04.902 156 17458.87 29.98 53984.57 88888.00 2008-06-04 04:26:05.402 156 17458.86 29.97 53984.52 88888.00 2008-06-04 04:26:05.902 156 17458.80 29.95 53984.57 88888.00 2008-06-04 04:26:06.402 156 17458.87 29.91 53984.50 88888.00 2008-06-04 04:26:06.902 156 17458.85 29.86 53984.52 88888.00 2008-06-04 04:26:07.402 156 17458.80 29.85 53984.57 88888.00 2008-06-04 04:26:07.902 156 17458.87 29.89 53984.60 88888.00 2008-06-04 04:26:08.402 156 17458.88 29.97 53984.53 88888.00 2008-06-04 04:26:08.902 156 17458.83 30.03 53984.53 88888.00 2008-06-04 04:26:09.402 156 17458.77 29.99 53984.43 88888.00 2008-06-04 04:26:09.902 156 17458.74 30.01 53984.40 88888.00 2008-06-04 04:26:10.402 156 17458.77 30.02 53984.42 88888.00 2008-06-04 04:26:10.902 156 17458.86 30.03 53984.42 88888.00 2008-06-04 04:26:11.402 156 17458.89 30.07 53984.48 88888.00 2008-06-04 04:26:11.902 156 17458.87 30.07 53984.48 88888.00 2008-06-04 04:26:12.402 156 17458.94 30.04 53984.49 88888.00 2008-06-04 04:26:12.902 156 17458.86 29.98 53984.58 88888.00 2008-06-04 04:26:13.402 156 17458.75 29.91 53984.62 88888.00 2008-06-04 04:26:13.902 156 17458.77 29.91 53984.55 88888.00 2008-06-04 04:26:14.402 156 17458.82 29.98 53984.54 88888.00 2008-06-04 04:26:14.902 156 17458.77 30.02 53984.49 88888.00 2008-06-04 04:26:15.402 156 17458.76 30.08 53984.56 88888.00 2008-06-04 04:26:15.902 156 17458.82 30.04 53984.61 88888.00 2008-06-04 04:26:16.402 156 17458.82 29.99 53984.62 88888.00 2008-06-04 04:26:16.902 156 17458.79 29.96 53984.52 88888.00 2008-06-04 04:26:17.402 156 17458.84 30.04 53984.51 88888.00 2008-06-04 04:26:17.902 156 17458.82 30.14 53984.61 88888.00 2008-06-04 04:26:18.402 156 17458.90 30.21 53984.60 88888.00 2008-06-04 04:26:18.902 156 17458.90 30.07 53984.57 88888.00 2008-06-04 04:26:19.402 156 17458.90 29.97 53984.61 88888.00 2008-06-04 04:26:19.902 156 17458.96 29.98 53984.60 88888.00 2008-06-04 04:26:20.402 156 17458.90 29.95 53984.67 88888.00 2008-06-04 04:26:20.902 156 17458.78 29.94 53984.71 88888.00 2008-06-04 04:26:21.402 156 17458.80 29.91 53984.63 88888.00 2008-06-04 04:26:21.902 156 17458.87 29.92 53984.57 88888.00 2008-06-04 04:26:22.402 156 17458.84 29.89 53984.61 88888.00 2008-06-04 04:26:22.902 156 17458.80 29.92 53984.46 88888.00 2008-06-04 04:26:23.402 156 17458.82 29.93 53984.43 88888.00 2008-06-04 04:26:23.902 156 17458.87 29.99 53984.51 88888.00 2008-06-04 04:26:24.402 156 17458.80 30.01 53984.45 88888.00 2008-06-04 04:26:24.902 156 17458.83 30.01 53984.38 88888.00 2008-06-04 04:26:25.402 156 17458.78 30.04 53984.45 88888.00 2008-06-04 04:26:25.902 156 17458.78 30.08 53984.49 88888.00 2008-06-04 04:26:26.402 156 17458.78 30.04 53984.44 88888.00 2008-06-04 04:26:26.902 156 17458.77 30.04 53984.51 88888.00 2008-06-04 04:26:27.402 156 17458.78 30.11 53984.58 88888.00 2008-06-04 04:26:27.902 156 17458.78 30.07 53984.48 88888.00 2008-06-04 04:26:28.402 156 17458.77 30.09 53984.50 88888.00 2008-06-04 04:26:28.902 156 17458.80 30.09 53984.48 88888.00 2008-06-04 04:26:29.402 156 17458.82 30.14 53984.42 88888.00 2008-06-04 04:26:29.902 156 17458.78 30.12 53984.44 88888.00 2008-06-04 04:26:30.402 156 17458.80 30.08 53984.49 88888.00 2008-06-04 04:26:30.902 156 17458.76 30.07 53984.57 88888.00 2008-06-04 04:26:31.402 156 17458.78 30.03 53984.54 88888.00 2008-06-04 04:26:31.902 156 17458.84 29.96 53984.57 88888.00 2008-06-04 04:26:32.402 156 17458.80 29.95 53984.53 88888.00 2008-06-04 04:26:32.902 156 17458.85 30.01 53984.42 88888.00 2008-06-04 04:26:33.402 156 17458.95 30.05 53984.41 88888.00 2008-06-04 04:26:33.902 156 17458.84 30.04 53984.46 88888.00 2008-06-04 04:26:34.402 156 17458.84 30.04 53984.39 88888.00 2008-06-04 04:26:34.902 156 17458.80 30.06 53984.37 88888.00 2008-06-04 04:26:35.402 156 17458.89 30.07 53984.44 88888.00 2008-06-04 04:26:35.902 156 17458.85 30.14 53984.50 88888.00 2008-06-04 04:26:36.402 156 17458.80 30.14 53984.50 88888.00 2008-06-04 04:26:36.902 156 17458.85 30.16 53984.49 88888.00 2008-06-04 04:26:37.402 156 17458.77 30.14 53984.41 88888.00 2008-06-04 04:26:37.902 156 17458.73 30.11 53984.40 88888.00 2008-06-04 04:26:38.402 156 17458.85 30.12 53984.37 88888.00 2008-06-04 04:26:38.902 156 17458.79 30.17 53984.38 88888.00 2008-06-04 04:26:39.402 156 17458.76 30.17 53984.37 88888.00 2008-06-04 04:26:39.902 156 17458.83 30.09 53984.42 88888.00 2008-06-04 04:26:40.402 156 17458.94 30.05 53984.37 88888.00 2008-06-04 04:26:40.902 156 17458.94 30.09 53984.31 88888.00 2008-06-04 04:26:41.402 156 17458.83 30.11 53984.35 88888.00 2008-06-04 04:26:41.902 156 17458.79 30.21 53984.42 88888.00 2008-06-04 04:26:42.402 156 17458.80 30.19 53984.53 88888.00 2008-06-04 04:26:42.902 156 17458.82 30.19 53984.49 88888.00 2008-06-04 04:26:43.402 156 17458.77 30.23 53984.45 88888.00 2008-06-04 04:26:43.902 156 17458.69 30.23 53984.49 88888.00 2008-06-04 04:26:44.402 156 17458.69 30.24 53984.52 88888.00 2008-06-04 04:26:44.902 156 17458.74 30.33 53984.39 88888.00 2008-06-04 04:26:45.402 156 17458.74 30.28 53984.42 88888.00 2008-06-04 04:26:45.902 156 17458.70 30.28 53984.49 88888.00 2008-06-04 04:26:46.402 156 17458.63 30.27 53984.49 88888.00 2008-06-04 04:26:46.902 156 17458.68 30.25 53984.53 88888.00 2008-06-04 04:26:47.402 156 17458.72 30.26 53984.52 88888.00 2008-06-04 04:26:47.902 156 17458.74 30.30 53984.49 88888.00 2008-06-04 04:26:48.402 156 17458.70 30.25 53984.51 88888.00 2008-06-04 04:26:48.902 156 17458.64 30.24 53984.60 88888.00 2008-06-04 04:26:49.402 156 17458.75 30.21 53984.64 88888.00 2008-06-04 04:26:49.902 156 17458.76 30.17 53984.56 88888.00 2008-06-04 04:26:50.402 156 17458.75 30.12 53984.50 88888.00 2008-06-04 04:26:50.902 156 17458.69 30.15 53984.52 88888.00 2008-06-04 04:26:51.402 156 17458.72 30.18 53984.54 88888.00 2008-06-04 04:26:51.902 156 17458.74 30.27 53984.56 88888.00 2008-06-04 04:26:52.402 156 17458.70 30.26 53984.58 88888.00 2008-06-04 04:26:52.902 156 17458.73 30.22 53984.64 88888.00 2008-06-04 04:26:53.402 156 17458.67 30.15 53984.74 88888.00 2008-06-04 04:26:53.902 156 17458.67 30.18 53984.66 88888.00 2008-06-04 04:26:54.402 156 17458.69 30.22 53984.69 88888.00 2008-06-04 04:26:54.902 156 17458.67 30.18 53984.69 88888.00 2008-06-04 04:26:55.402 156 17458.66 30.18 53984.55 88888.00 2008-06-04 04:26:55.902 156 17458.65 30.25 53984.56 88888.00 2008-06-04 04:26:56.402 156 17458.65 30.24 53984.60 88888.00 2008-06-04 04:26:56.902 156 17458.69 30.21 53984.62 88888.00 2008-06-04 04:26:57.402 156 17458.73 30.22 53984.63 88888.00 2008-06-04 04:26:57.902 156 17458.73 30.31 53984.67 88888.00 2008-06-04 04:26:58.402 156 17458.69 30.24 53984.61 88888.00 2008-06-04 04:26:58.902 156 17458.68 30.25 53984.58 88888.00 2008-06-04 04:26:59.402 156 17458.68 30.24 53984.69 88888.00 2008-06-04 04:26:59.902 156 17458.62 30.28 53984.73 88888.00 2008-06-04 04:27:00.402 156 17458.67 30.28 53984.67 88888.00 2008-06-04 04:27:00.902 156 17458.70 30.30 53984.65 88888.00 2008-06-04 04:27:01.402 156 17458.66 30.25 53984.68 88888.00 2008-06-04 04:27:01.902 156 17458.63 30.30 53984.67 88888.00 2008-06-04 04:27:02.402 156 17458.69 30.33 53984.65 88888.00 2008-06-04 04:27:02.902 156 17458.72 30.34 53984.58 88888.00 2008-06-04 04:27:03.402 156 17458.57 30.25 53984.62 88888.00 2008-06-04 04:27:03.902 156 17458.54 30.25 53984.62 88888.00 2008-06-04 04:27:04.402 156 17458.66 30.16 53984.55 88888.00 2008-06-04 04:27:04.902 156 17458.70 30.12 53984.52 88888.00 2008-06-04 04:27:05.402 156 17458.73 30.14 53984.48 88888.00 2008-06-04 04:27:05.902 156 17458.76 30.15 53984.50 88888.00 2008-06-04 04:27:06.402 156 17458.78 30.19 53984.53 88888.00 2008-06-04 04:27:06.902 156 17458.76 30.19 53984.57 88888.00 2008-06-04 04:27:07.402 156 17458.72 30.17 53984.48 88888.00 2008-06-04 04:27:07.902 156 17458.80 30.17 53984.43 88888.00 2008-06-04 04:27:08.402 156 17458.88 30.17 53984.50 88888.00 2008-06-04 04:27:08.902 156 17458.78 30.17 53984.46 88888.00 2008-06-04 04:27:09.402 156 17458.69 30.19 53984.56 88888.00 2008-06-04 04:27:09.902 156 17458.67 30.24 53984.60 88888.00 2008-06-04 04:27:10.402 156 17458.72 30.19 53984.54 88888.00 2008-06-04 04:27:10.902 156 17458.72 30.14 53984.54 88888.00 2008-06-04 04:27:11.402 156 17458.72 30.11 53984.53 88888.00 2008-06-04 04:27:11.902 156 17458.60 30.17 53984.57 88888.00 2008-06-04 04:27:12.402 156 17458.64 30.15 53984.51 88888.00 2008-06-04 04:27:12.902 156 17458.69 30.17 53984.46 88888.00 2008-06-04 04:27:13.402 156 17458.72 30.24 53984.55 88888.00 2008-06-04 04:27:13.902 156 17458.79 30.17 53984.58 88888.00 2008-06-04 04:27:14.402 156 17458.82 30.15 53984.53 88888.00 2008-06-04 04:27:14.902 156 17458.78 30.19 53984.55 88888.00 2008-06-04 04:27:15.402 156 17458.74 30.23 53984.60 88888.00 2008-06-04 04:27:15.902 156 17458.67 30.27 53984.58 88888.00 2008-06-04 04:27:16.402 156 17458.59 30.24 53984.66 88888.00 2008-06-04 04:27:16.902 156 17458.60 30.23 53984.73 88888.00 2008-06-04 04:27:17.402 156 17458.60 30.21 53984.72 88888.00 2008-06-04 04:27:17.902 156 17458.66 30.18 53984.66 88888.00 2008-06-04 04:27:18.402 156 17458.73 30.17 53984.62 88888.00 2008-06-04 04:27:18.902 156 17458.74 30.19 53984.58 88888.00 2008-06-04 04:27:19.402 156 17458.67 30.26 53984.55 88888.00 2008-06-04 04:27:19.902 156 17458.62 30.24 53984.52 88888.00 2008-06-04 04:27:20.402 156 17458.59 30.16 53984.52 88888.00 2008-06-04 04:27:20.902 156 17458.64 30.17 53984.53 88888.00 2008-06-04 04:27:21.402 156 17458.67 30.16 53984.44 88888.00 2008-06-04 04:27:21.902 156 17458.67 30.24 53984.42 88888.00 2008-06-04 04:27:22.402 156 17458.62 30.30 53984.38 88888.00 2008-06-04 04:27:22.902 156 17458.63 30.26 53984.40 88888.00 2008-06-04 04:27:23.402 156 17458.62 30.21 53984.49 88888.00 2008-06-04 04:27:23.902 156 17458.62 30.13 53984.42 88888.00 2008-06-04 04:27:24.402 156 17458.67 30.12 53984.46 88888.00 2008-06-04 04:27:24.902 156 17458.70 30.24 53984.42 88888.00 2008-06-04 04:27:25.402 156 17458.62 30.24 53984.32 88888.00 2008-06-04 04:27:25.902 156 17458.55 30.24 53984.26 88888.00 2008-06-04 04:27:26.402 156 17458.56 30.23 53984.37 88888.00 2008-06-04 04:27:26.902 156 17458.58 30.25 53984.39 88888.00 2008-06-04 04:27:27.402 156 17458.67 30.25 53984.33 88888.00 2008-06-04 04:27:27.902 156 17458.69 30.31 53984.32 88888.00 2008-06-04 04:27:28.402 156 17458.64 30.27 53984.38 88888.00 2008-06-04 04:27:28.902 156 17458.58 30.38 53984.32 88888.00 2008-06-04 04:27:29.402 156 17458.64 30.48 53984.32 88888.00 2008-06-04 04:27:29.902 156 17458.77 30.50 53984.44 88888.00 2008-06-04 04:27:30.402 156 17458.76 30.42 53984.45 88888.00 2008-06-04 04:27:30.902 156 17458.76 30.43 53984.48 88888.00 2008-06-04 04:27:31.402 156 17458.72 30.42 53984.45 88888.00 2008-06-04 04:27:31.902 156 17458.72 30.42 53984.45 88888.00 2008-06-04 04:27:32.402 156 17458.72 30.51 53984.46 88888.00 2008-06-04 04:27:32.902 156 17458.76 30.53 53984.52 88888.00 2008-06-04 04:27:33.402 156 17458.73 30.58 53984.51 88888.00 2008-06-04 04:27:33.902 156 17458.73 30.62 53984.39 88888.00 2008-06-04 04:27:34.402 156 17458.69 30.56 53984.39 88888.00 2008-06-04 04:27:34.902 156 17458.74 30.62 53984.50 88888.00 2008-06-04 04:27:35.402 156 17458.78 30.64 53984.51 88888.00 2008-06-04 04:27:35.902 156 17458.78 30.60 53984.45 88888.00 2008-06-04 04:27:36.402 156 17458.76 30.62 53984.44 88888.00 2008-06-04 04:27:36.902 156 17458.58 30.70 53984.37 88888.00 2008-06-04 04:27:37.402 156 17458.60 30.63 53984.43 88888.00 2008-06-04 04:27:37.902 156 17458.62 30.62 53984.42 88888.00 2008-06-04 04:27:38.402 156 17458.64 30.67 53984.40 88888.00 2008-06-04 04:27:38.902 156 17458.64 30.62 53984.40 88888.00 2008-06-04 04:27:39.402 156 17458.65 30.62 53984.32 88888.00 2008-06-04 04:27:39.902 156 17458.70 30.65 53984.30 88888.00 2008-06-04 04:27:40.402 156 17458.77 30.76 53984.45 88888.00 2008-06-04 04:27:40.902 156 17458.68 30.72 53984.45 88888.00 2008-06-04 04:27:41.402 156 17458.65 30.73 53984.42 88888.00 2008-06-04 04:27:41.902 156 17458.66 30.74 53984.37 88888.00 2008-06-04 04:27:42.402 156 17458.75 30.77 53984.38 88888.00 2008-06-04 04:27:42.902 156 17458.76 30.79 53984.33 88888.00 2008-06-04 04:27:43.402 156 17458.76 30.73 53984.33 88888.00 2008-06-04 04:27:43.902 156 17458.77 30.77 53984.30 88888.00 2008-06-04 04:27:44.402 156 17458.75 30.75 53984.30 88888.00 2008-06-04 04:27:44.902 156 17458.80 30.63 53984.38 88888.00 2008-06-04 04:27:45.402 156 17458.73 30.67 53984.45 88888.00 2008-06-04 04:27:45.902 156 17458.78 30.79 53984.54 88888.00 2008-06-04 04:27:46.402 156 17458.89 30.77 53984.51 88888.00 2008-06-04 04:27:46.902 156 17458.85 30.79 53984.46 88888.00 2008-06-04 04:27:47.402 156 17458.78 30.89 53984.46 88888.00 2008-06-04 04:27:47.902 156 17458.78 30.91 53984.43 88888.00 2008-06-04 04:27:48.402 156 17458.80 30.80 53984.41 88888.00 2008-06-04 04:27:48.902 156 17458.83 30.77 53984.45 88888.00 2008-06-04 04:27:49.402 156 17458.86 30.86 53984.55 88888.00 2008-06-04 04:27:49.902 156 17458.87 30.86 53984.48 88888.00 2008-06-04 04:27:50.402 156 17458.89 30.81 53984.44 88888.00 2008-06-04 04:27:50.902 156 17458.88 30.86 53984.37 88888.00 2008-06-04 04:27:51.402 156 17458.85 30.86 53984.41 88888.00 2008-06-04 04:27:51.902 156 17458.85 30.80 53984.52 88888.00 2008-06-04 04:27:52.402 156 17458.87 30.73 53984.57 88888.00 2008-06-04 04:27:52.902 156 17458.83 30.70 53984.50 88888.00 2008-06-04 04:27:53.402 156 17458.80 30.74 53984.53 88888.00 2008-06-04 04:27:53.902 156 17458.82 30.77 53984.67 88888.00 2008-06-04 04:27:54.402 156 17458.87 30.75 53984.68 88888.00 2008-06-04 04:27:54.902 156 17458.84 30.79 53984.72 88888.00 2008-06-04 04:27:55.402 156 17458.90 30.76 53984.73 88888.00 2008-06-04 04:27:55.902 156 17458.87 30.75 53984.61 88888.00 2008-06-04 04:27:56.402 156 17458.78 30.77 53984.58 88888.00 2008-06-04 04:27:56.902 156 17458.76 30.82 53984.53 88888.00 2008-06-04 04:27:57.402 156 17458.80 30.77 53984.54 88888.00 2008-06-04 04:27:57.902 156 17458.75 30.79 53984.52 88888.00 2008-06-04 04:27:58.402 156 17458.67 30.84 53984.53 88888.00 2008-06-04 04:27:58.902 156 17458.65 30.71 53984.50 88888.00 2008-06-04 04:27:59.402 156 17458.79 30.77 53984.42 88888.00 2008-06-04 04:27:59.902 156 17458.73 30.87 53984.44 88888.00 2008-06-04 04:28:00.402 156 17458.64 30.89 53984.46 88888.00 2008-06-04 04:28:00.902 156 17458.69 30.85 53984.51 88888.00 2008-06-04 04:28:01.402 156 17458.70 30.86 53984.49 88888.00 2008-06-04 04:28:01.902 156 17458.63 30.93 53984.41 88888.00 2008-06-04 04:28:02.402 156 17458.72 30.94 53984.31 88888.00 2008-06-04 04:28:02.902 156 17458.70 30.83 53984.40 88888.00 2008-06-04 04:28:03.402 156 17458.69 30.77 53984.42 88888.00 2008-06-04 04:28:03.902 156 17458.73 30.83 53984.43 88888.00 2008-06-04 04:28:04.402 156 17458.70 30.80 53984.41 88888.00 2008-06-04 04:28:04.902 156 17458.72 30.83 53984.55 88888.00 2008-06-04 04:28:05.402 156 17458.67 30.87 53984.65 88888.00 2008-06-04 04:28:05.902 156 17458.63 30.87 53984.55 88888.00 2008-06-04 04:28:06.402 156 17458.56 31.00 53984.51 88888.00 2008-06-04 04:28:06.902 156 17458.48 30.86 53984.57 88888.00 2008-06-04 04:28:07.402 156 17458.48 30.80 53984.51 88888.00 2008-06-04 04:28:07.902 156 17458.47 30.81 53984.45 88888.00 2008-06-04 04:28:08.402 156 17458.44 30.74 53984.54 88888.00 2008-06-04 04:28:08.902 156 17458.53 30.81 53984.54 88888.00 2008-06-04 04:28:09.402 156 17458.60 30.77 53984.53 88888.00 2008-06-04 04:28:09.902 156 17458.60 30.84 53984.58 88888.00 2008-06-04 04:28:10.402 156 17458.64 30.83 53984.50 88888.00 2008-06-04 04:28:10.902 156 17458.66 30.83 53984.39 88888.00 2008-06-04 04:28:11.402 156 17458.66 30.85 53984.43 88888.00 2008-06-04 04:28:11.902 156 17458.58 30.89 53984.51 88888.00 2008-06-04 04:28:12.402 156 17458.53 30.90 53984.41 88888.00 2008-06-04 04:28:12.902 156 17458.58 30.92 53984.34 88888.00 2008-06-04 04:28:13.399 156 17458.60 30.87 53984.42 88888.00 2008-06-04 04:28:13.909 156 17458.58 30.87 53984.39 88888.00 2008-06-04 04:28:14.409 156 17458.58 30.85 53984.39 88888.00 2008-06-04 04:28:14.909 156 17458.65 30.81 53984.45 88888.00 2008-06-04 04:28:15.409 156 17458.64 30.85 53984.38 88888.00 2008-06-04 04:28:15.909 156 17458.67 30.81 53984.43 88888.00 2008-06-04 04:28:16.409 156 17458.62 30.89 53984.42 88888.00 2008-06-04 04:28:16.909 156 17458.63 30.90 53984.44 88888.00 2008-06-04 04:28:17.409 156 17458.54 30.77 53984.46 88888.00 2008-06-04 04:28:17.909 156 17458.49 30.76 53984.44 88888.00 2008-06-04 04:28:18.409 156 17458.65 30.75 53984.43 88888.00 2008-06-04 04:28:18.909 156 17458.66 30.81 53984.43 88888.00 2008-06-04 04:28:19.409 156 17458.63 30.77 53984.41 88888.00 2008-06-04 04:28:19.909 156 17458.54 30.77 53984.41 88888.00 2008-06-04 04:28:20.409 156 17458.51 30.84 53984.39 88888.00 2008-06-04 04:28:20.909 156 17458.54 30.82 53984.42 88888.00 2008-06-04 04:28:21.409 156 17458.64 30.91 53984.44 88888.00 2008-06-04 04:28:21.909 156 17458.66 30.85 53984.52 88888.00 2008-06-04 04:28:22.409 156 17458.73 30.87 53984.43 88888.00 2008-06-04 04:28:22.909 156 17458.68 30.79 53984.46 88888.00 2008-06-04 04:28:23.409 156 17458.66 30.84 53984.44 88888.00 2008-06-04 04:28:23.909 156 17458.73 30.79 53984.38 88888.00 2008-06-04 04:28:24.409 156 17458.65 30.89 53984.40 88888.00 2008-06-04 04:28:24.909 156 17458.58 30.87 53984.42 88888.00 2008-06-04 04:28:25.409 156 17458.60 30.83 53984.45 88888.00 2008-06-04 04:28:25.909 156 17458.66 30.76 53984.35 88888.00 2008-06-04 04:28:26.409 156 17458.58 30.77 53984.40 88888.00 2008-06-04 04:28:26.909 156 17458.58 30.76 53984.48 88888.00 2008-06-04 04:28:27.409 156 17458.57 30.74 53984.46 88888.00 2008-06-04 04:28:27.909 156 17458.66 30.62 53984.53 88888.00 2008-06-04 04:28:28.409 156 17458.75 30.67 53984.44 88888.00 2008-06-04 04:28:28.909 156 17458.72 30.61 53984.48 88888.00 2008-06-04 04:28:29.409 156 17458.63 30.77 53984.49 88888.00 2008-06-04 04:28:29.909 156 17458.54 30.66 53984.50 88888.00 2008-06-04 04:28:30.409 156 17458.63 30.84 53984.51 88888.00 2008-06-04 04:28:30.909 156 17458.63 30.76 53984.46 88888.00 2008-06-04 04:28:31.409 156 17458.62 30.85 53984.43 88888.00 2008-06-04 04:28:31.909 156 17458.63 30.73 53984.45 88888.00 2008-06-04 04:28:32.409 156 17458.69 30.77 53984.40 88888.00 2008-06-04 04:28:32.909 156 17458.69 30.66 53984.35 88888.00 2008-06-04 04:28:33.409 156 17458.63 30.69 53984.41 88888.00 2008-06-04 04:28:33.909 156 17458.69 30.65 53984.41 88888.00 2008-06-04 04:28:34.409 156 17458.70 30.62 53984.41 88888.00 2008-06-04 04:28:34.909 156 17458.70 30.71 53984.41 88888.00 2008-06-04 04:28:35.409 156 17458.66 30.58 53984.45 88888.00 2008-06-04 04:28:35.909 156 17458.75 30.84 53984.41 88888.00 2008-06-04 04:28:36.409 156 17458.78 30.79 53984.37 88888.00 2008-06-04 04:28:36.909 156 17458.76 30.79 53984.41 88888.00 2008-06-04 04:28:37.409 156 17458.73 30.82 53984.48 88888.00 2008-06-04 04:28:37.909 156 17458.70 30.75 53984.43 88888.00 2008-06-04 04:28:38.409 156 17458.75 30.74 53984.43 88888.00 2008-06-04 04:28:38.909 156 17458.63 30.67 53984.48 88888.00 2008-06-04 04:28:39.409 156 17458.63 30.93 53984.48 88888.00 2008-06-04 04:28:39.909 156 17458.54 30.84 53984.48 88888.00 2008-06-04 04:28:40.409 156 17458.54 30.89 53984.48 88888.00 2008-06-04 04:28:40.909 156 17458.59 30.72 53984.48 88888.00 2008-06-04 04:28:41.409 156 17458.64 30.89 53984.61 88888.00 2008-06-04 04:28:41.909 156 17458.63 30.75 53984.61 88888.00 2008-06-04 04:28:42.409 156 17458.58 30.77 53984.56 88888.00 2008-06-04 04:28:42.909 156 17458.55 30.76 53984.57 88888.00 2008-06-04 04:28:43.409 156 17458.62 30.67 53984.60 88888.00 2008-06-04 04:28:43.909 156 17458.60 30.91 53984.61 88888.00 2008-06-04 04:28:44.409 156 17458.62 30.79 53984.58 88888.00 2008-06-04 04:28:44.909 156 17458.65 30.83 53984.52 88888.00 2008-06-04 04:28:45.409 156 17458.69 30.74 53984.55 88888.00 2008-06-04 04:28:45.909 156 17458.68 30.86 53984.62 88888.00 2008-06-04 04:28:46.409 156 17458.66 30.89 53984.62 88888.00 2008-06-04 04:28:46.909 156 17458.62 30.83 53984.66 88888.00 2008-06-04 04:28:47.409 156 17458.65 30.93 53984.63 88888.00 2008-06-04 04:28:47.909 156 17458.67 30.83 53984.64 88888.00 2008-06-04 04:28:48.409 156 17458.60 30.87 53984.60 88888.00 2008-06-04 04:28:48.909 156 17458.60 30.82 53984.65 88888.00 2008-06-04 04:28:49.409 156 17458.60 30.92 53984.65 88888.00 2008-06-04 04:28:49.909 156 17458.55 30.76 53984.66 88888.00 2008-06-04 04:28:50.409 156 17458.58 30.84 53984.60 88888.00 2008-06-04 04:28:50.909 156 17458.59 30.84 53984.57 88888.00 2008-06-04 04:28:51.409 156 17458.60 30.82 53984.61 88888.00 2008-06-04 04:28:51.909 156 17458.54 30.83 53984.57 88888.00 2008-06-04 04:28:52.409 156 17458.49 30.79 53984.60 88888.00 2008-06-04 04:28:52.909 156 17458.44 30.96 53984.65 88888.00 2008-06-04 04:28:53.409 156 17458.39 30.83 53984.61 88888.00 2008-06-04 04:28:53.909 156 17458.41 30.86 53984.56 88888.00 2008-06-04 04:28:54.409 156 17458.49 30.76 53984.50 88888.00 2008-06-04 04:28:54.909 156 17458.43 30.77 53984.45 88888.00 2008-06-04 04:28:55.409 156 17458.37 30.91 53984.44 88888.00 2008-06-04 04:28:55.909 156 17458.41 30.80 53984.48 88888.00 2008-06-04 04:28:56.409 156 17458.42 30.94 53984.46 88888.00 2008-06-04 04:28:56.909 156 17458.39 30.84 53984.43 88888.00 2008-06-04 04:28:57.409 156 17458.41 30.93 53984.41 88888.00 2008-06-04 04:28:57.909 156 17458.42 31.00 53984.50 88888.00 2008-06-04 04:28:58.409 156 17458.42 30.71 53984.51 88888.00 2008-06-04 04:28:58.909 156 17458.41 30.81 53984.55 88888.00 2008-06-04 04:28:59.409 156 17458.31 30.89 53984.54 88888.00 2008-06-04 04:28:59.909 156 17458.25 30.81 53984.56 88888.00 2008-06-04 04:29:00.409 156 17458.33 31.02 53984.51 88888.00 2008-06-04 04:29:00.909 156 17458.31 30.93 53984.43 88888.00 2008-06-04 04:29:01.409 156 17458.21 30.97 53984.38 88888.00 2008-06-04 04:29:01.909 156 17458.16 31.22 53984.45 88888.00 2008-06-04 04:29:02.409 156 17458.16 31.01 53984.52 88888.00 2008-06-04 04:29:02.909 156 17458.26 31.13 53984.60 88888.00 2008-06-04 04:29:03.409 156 17458.33 31.03 53984.51 88888.00 2008-06-04 04:29:03.909 156 17458.25 30.96 53984.54 88888.00 2008-06-04 04:29:04.409 156 17458.34 31.12 53984.60 88888.00 2008-06-04 04:29:04.909 156 17458.32 31.04 53984.56 88888.00 2008-06-04 04:29:05.409 156 17458.26 30.91 53984.52 88888.00 2008-06-04 04:29:05.909 156 17458.25 30.99 53984.56 88888.00 2008-06-04 04:29:06.409 156 17458.31 31.03 53984.56 88888.00 2008-06-04 04:29:06.909 156 17458.32 30.92 53984.57 88888.00 2008-06-04 04:29:07.409 156 17458.25 31.12 53984.57 88888.00 2008-06-04 04:29:07.909 156 17458.17 31.14 53984.49 88888.00 2008-06-04 04:29:08.409 156 17458.11 30.99 53984.55 88888.00 2008-06-04 04:29:08.909 156 17458.19 31.14 53984.65 88888.00 2008-06-04 04:29:09.409 156 17458.13 31.03 53984.64 88888.00 2008-06-04 04:29:09.909 156 17458.05 30.96 53984.68 88888.00 2008-06-04 04:29:10.409 156 17458.11 31.15 53984.63 88888.00 2008-06-04 04:29:10.909 156 17458.14 31.05 53984.57 88888.00 2008-06-04 04:29:11.409 156 17458.09 30.97 53984.73 88888.00 2008-06-04 04:29:11.909 156 17458.11 31.13 53984.77 88888.00 2008-06-04 04:29:12.409 156 17458.16 31.26 53984.78 88888.00 2008-06-04 04:29:12.909 156 17458.17 31.02 53984.80 88888.00 2008-06-04 04:29:13.409 156 17458.15 31.02 53984.83 88888.00 2008-06-04 04:29:13.909 156 17458.18 31.20 53984.86 88888.00 2008-06-04 04:29:14.409 156 17458.24 31.06 53984.85 88888.00 2008-06-04 04:29:14.909 156 17458.26 31.05 53984.72 88888.00 2008-06-04 04:29:15.409 156 17458.25 31.23 53984.65 88888.00 2008-06-04 04:29:15.909 156 17458.21 31.12 53984.78 88888.00 2008-06-04 04:29:16.409 156 17458.07 31.06 53984.82 88888.00 2008-06-04 04:29:16.909 156 17458.02 31.33 53984.68 88888.00 2008-06-04 04:29:17.409 156 17458.03 31.12 53984.65 88888.00 2008-06-04 04:29:17.909 156 17458.04 31.02 53984.63 88888.00 2008-06-04 04:29:18.409 156 17458.11 31.19 53984.56 88888.00 2008-06-04 04:29:18.909 156 17458.13 31.19 53984.48 88888.00 2008-06-04 04:29:19.409 156 17458.04 30.94 53984.48 88888.00 2008-06-04 04:29:19.909 156 17458.03 30.91 53984.48 88888.00 2008-06-04 04:29:20.409 156 17458.06 31.14 53984.50 88888.00 2008-06-04 04:29:20.909 156 17457.94 31.16 53984.48 88888.00 2008-06-04 04:29:21.409 156 17457.86 31.02 53984.51 88888.00 2008-06-04 04:29:21.909 156 17457.87 31.15 53984.51 88888.00 2008-06-04 04:29:22.409 156 17457.85 31.15 53984.49 88888.00 2008-06-04 04:29:22.909 156 17457.91 30.99 53984.51 88888.00 2008-06-04 04:29:23.409 156 17457.91 31.10 53984.46 88888.00 2008-06-04 04:29:23.909 156 17457.93 31.24 53984.49 88888.00 2008-06-04 04:29:24.409 156 17457.92 31.04 53984.50 88888.00 2008-06-04 04:29:24.909 156 17457.88 31.05 53984.51 88888.00 2008-06-04 04:29:25.409 156 17457.83 31.31 53984.51 88888.00 2008-06-04 04:29:25.909 156 17457.88 31.24 53984.51 88888.00 2008-06-04 04:29:26.409 156 17457.81 31.11 53984.55 88888.00 2008-06-04 04:29:26.909 156 17457.76 31.20 53984.55 88888.00 2008-06-04 04:29:27.409 156 17457.75 31.32 53984.54 88888.00 2008-06-04 04:29:27.909 156 17457.70 31.15 53984.62 88888.00 2008-06-04 04:29:28.409 156 17457.76 31.03 53984.61 88888.00 2008-06-04 04:29:28.909 156 17457.86 31.18 53984.67 88888.00 2008-06-04 04:29:29.409 156 17457.73 31.20 53984.74 88888.00 2008-06-04 04:29:29.909 156 17457.73 31.04 53984.75 88888.00 2008-06-04 04:29:30.409 156 17457.62 31.15 53984.68 88888.00 2008-06-04 04:29:30.909 156 17457.61 31.34 53984.61 88888.00 2008-06-04 04:29:31.409 156 17457.65 31.20 53984.52 88888.00 2008-06-04 04:29:31.909 156 17457.60 31.15 53984.55 88888.00 2008-06-04 04:29:32.409 156 17457.64 31.30 53984.53 88888.00 2008-06-04 04:29:32.909 156 17457.62 31.20 53984.51 88888.00 2008-06-04 04:29:33.409 156 17457.66 31.04 53984.44 88888.00 2008-06-04 04:29:33.909 156 17457.67 31.19 53984.42 88888.00 2008-06-04 04:29:34.409 156 17457.68 31.31 53984.44 88888.00 2008-06-04 04:29:34.909 156 17457.61 31.10 53984.50 88888.00 2008-06-04 04:29:35.409 156 17457.57 30.99 53984.43 88888.00 2008-06-04 04:29:35.909 156 17457.61 31.23 53984.42 88888.00 2008-06-04 04:29:36.409 156 17457.63 31.30 53984.51 88888.00 2008-06-04 04:29:36.909 156 17457.71 31.08 53984.53 88888.00 2008-06-04 04:29:37.409 156 17457.64 31.05 53984.52 88888.00 2008-06-04 04:29:37.909 156 17457.71 31.30 53984.43 88888.00 2008-06-04 04:29:38.409 156 17457.70 31.33 53984.45 88888.00 2008-06-04 04:29:38.909 156 17457.64 31.13 53984.42 88888.00 2008-06-04 04:29:39.409 156 17457.58 31.14 53984.45 88888.00 2008-06-04 04:29:39.909 156 17457.56 31.24 53984.44 88888.00 2008-06-04 04:29:40.409 156 17457.54 31.25 53984.37 88888.00 2008-06-04 04:29:40.909 156 17457.50 31.06 53984.48 88888.00 2008-06-04 04:29:41.409 156 17457.47 30.94 53984.63 88888.00 2008-06-04 04:29:41.909 156 17457.57 30.94 53984.65 88888.00 2008-06-04 04:29:42.409 156 17457.55 31.11 53984.67 88888.00 2008-06-04 04:29:42.909 156 17457.50 31.31 53984.69 88888.00 2008-06-04 04:29:43.409 156 17457.57 31.28 53984.67 88888.00 2008-06-04 04:29:43.909 156 17457.53 31.15 53984.57 88888.00 2008-06-04 04:29:44.409 156 17457.45 31.13 53984.63 88888.00 2008-06-04 04:29:44.909 156 17457.50 31.32 53984.61 88888.00 2008-06-04 04:29:45.409 156 17457.51 31.39 53984.53 88888.00 2008-06-04 04:29:45.909 156 17457.47 31.22 53984.54 88888.00 2008-06-04 04:29:46.409 156 17457.45 31.09 53984.48 88888.00 2008-06-04 04:29:46.909 156 17457.37 31.15 53984.48 88888.00 2008-06-04 04:29:47.409 156 17457.41 31.30 53984.51 88888.00 2008-06-04 04:29:47.909 156 17457.36 31.32 53984.57 88888.00 2008-06-04 04:29:48.409 156 17457.39 31.25 53984.62 88888.00 2008-06-04 04:29:48.909 156 17457.44 31.06 53984.56 88888.00 2008-06-04 04:29:49.409 156 17457.44 30.90 53984.60 88888.00 2008-06-04 04:29:49.909 156 17457.50 30.87 53984.64 88888.00 2008-06-04 04:29:50.409 156 17457.40 30.92 53984.55 88888.00 2008-06-04 04:29:50.909 156 17457.36 31.06 53984.51 88888.00 2008-06-04 04:29:51.409 156 17457.40 31.16 53984.61 88888.00 2008-06-04 04:29:51.909 156 17457.31 31.12 53984.55 88888.00 2008-06-04 04:29:52.409 156 17457.32 30.95 53984.51 88888.00 2008-06-04 04:29:52.909 156 17457.36 30.91 53984.61 88888.00 2008-06-04 04:29:53.409 156 17457.36 30.93 53984.63 88888.00 2008-06-04 04:29:53.909 156 17457.31 30.99 53984.67 88888.00 2008-06-04 04:29:54.409 156 17457.29 31.20 53984.61 88888.00 2008-06-04 04:29:54.909 156 17457.31 31.28 53984.49 88888.00 2008-06-04 04:29:55.409 156 17457.35 31.16 53984.58 88888.00 2008-06-04 04:29:55.909 156 17457.33 31.08 53984.65 88888.00 2008-06-04 04:29:56.409 156 17457.22 31.01 53984.65 88888.00 2008-06-04 04:29:56.909 156 17457.25 30.93 53984.66 88888.00 2008-06-04 04:29:57.409 156 17457.16 30.92 53984.69 88888.00 2008-06-04 04:29:57.909 156 17457.15 30.96 53984.75 88888.00 2008-06-04 04:29:58.409 156 17457.12 31.03 53984.69 88888.00 2008-06-04 04:29:58.909 156 17457.21 31.08 53984.69 88888.00 2008-06-04 04:29:59.409 156 17457.22 31.20 53984.63 88888.00 2008-06-04 04:29:59.909 156 17457.21 31.11 53984.61 88888.00 2008-06-04 04:30:00.409 156 17457.24 30.92 53984.66 88888.00 2008-06-04 04:30:00.909 156 17457.24 30.80 53984.66 88888.00 2008-06-04 04:30:01.409 156 17457.22 30.85 53984.65 88888.00 2008-06-04 04:30:01.909 156 17457.21 30.83 53984.62 88888.00 2008-06-04 04:30:02.409 156 17457.20 30.83 53984.60 88888.00 2008-06-04 04:30:02.909 156 17457.24 30.83 53984.53 88888.00 2008-06-04 04:30:03.409 156 17457.24 30.92 53984.57 88888.00 2008-06-04 04:30:03.909 156 17457.26 30.96 53984.57 88888.00 2008-06-04 04:30:04.409 156 17457.39 31.02 53984.60 88888.00 2008-06-04 04:30:04.909 156 17457.32 31.15 53984.61 88888.00 2008-06-04 04:30:05.409 156 17457.31 31.25 53984.57 88888.00 2008-06-04 04:30:05.909 156 17457.31 31.20 53984.46 88888.00 2008-06-04 04:30:06.409 156 17457.25 31.11 53984.52 88888.00 2008-06-04 04:30:06.909 156 17457.24 30.97 53984.65 88888.00 2008-06-04 04:30:07.409 156 17457.26 30.90 53984.65 88888.00 2008-06-04 04:30:07.909 156 17457.20 30.92 53984.58 88888.00 2008-06-04 04:30:08.409 156 17457.10 30.95 53984.58 88888.00 2008-06-04 04:30:08.909 156 17457.19 31.02 53984.54 88888.00 2008-06-04 04:30:09.409 156 17457.19 31.11 53984.62 88888.00 2008-06-04 04:30:09.909 156 17457.24 31.16 53984.69 88888.00 2008-06-04 04:30:10.409 156 17457.20 31.25 53984.69 88888.00 2008-06-04 04:30:10.909 156 17457.10 31.20 53984.64 88888.00 2008-06-04 04:30:11.409 156 17457.11 31.09 53984.56 88888.00 2008-06-04 04:30:11.909 156 17457.12 30.97 53984.57 88888.00 2008-06-04 04:30:12.409 156 17457.12 30.83 53984.66 88888.00 2008-06-04 04:30:12.909 156 17457.14 30.75 53984.67 88888.00 2008-06-04 04:30:13.409 156 17457.16 30.85 53984.65 88888.00 2008-06-04 04:30:13.909 156 17457.15 30.90 53984.68 88888.00 2008-06-04 04:30:14.409 156 17457.15 30.86 53984.71 88888.00 2008-06-04 04:30:14.909 156 17457.16 30.90 53984.56 88888.00 2008-06-04 04:30:15.409 156 17457.04 30.92 53984.53 88888.00 2008-06-04 04:30:15.909 156 17457.05 30.89 53984.57 88888.00 2008-06-04 04:30:16.409 156 17457.12 30.93 53984.58 88888.00 2008-06-04 04:30:16.909 156 17457.09 30.96 53984.58 88888.00 2008-06-04 04:30:17.409 156 17457.02 31.06 53984.57 88888.00 2008-06-04 04:30:17.909 156 17457.06 31.04 53984.54 88888.00 2008-06-04 04:30:18.409 156 17457.10 31.09 53984.56 88888.00 2008-06-04 04:30:18.909 156 17457.03 31.22 53984.53 88888.00 2008-06-04 04:30:19.409 156 17457.01 31.31 53984.46 88888.00 2008-06-04 04:30:19.909 156 17457.01 31.41 53984.63 88888.00 2008-06-04 04:30:20.409 156 17457.04 31.34 53984.67 88888.00 2008-06-04 04:30:20.909 156 17457.04 31.24 53984.65 88888.00 2008-06-04 04:30:21.409 156 17457.02 31.18 53984.66 88888.00 2008-06-04 04:30:21.909 156 17457.00 31.11 53984.65 88888.00 2008-06-04 04:30:22.409 156 17457.02 31.09 53984.64 88888.00 2008-06-04 04:30:22.909 156 17456.95 31.09 53984.63 88888.00 2008-06-04 04:30:23.409 156 17457.02 31.08 53984.66 88888.00 2008-06-04 04:30:23.909 156 17457.09 31.09 53984.69 88888.00 2008-06-04 04:30:24.409 156 17457.05 31.14 53984.62 88888.00 2008-06-04 04:30:24.909 156 17456.99 31.13 53984.62 88888.00 2008-06-04 04:30:25.409 156 17456.94 31.15 53984.60 88888.00 2008-06-04 04:30:25.909 156 17457.00 31.21 53984.56 88888.00 2008-06-04 04:30:26.409 156 17456.98 31.15 53984.54 88888.00 2008-06-04 04:30:26.909 156 17456.92 31.11 53984.64 88888.00 2008-06-04 04:30:27.409 156 17456.92 31.06 53984.57 88888.00 2008-06-04 04:30:27.909 156 17456.85 31.05 53984.62 88888.00 2008-06-04 04:30:28.409 156 17456.81 31.06 53984.56 88888.00 2008-06-04 04:30:28.909 156 17456.92 31.13 53984.49 88888.00 2008-06-04 04:30:29.409 156 17456.98 31.15 53984.54 88888.00 2008-06-04 04:30:29.909 156 17456.98 31.15 53984.53 88888.00 2008-06-04 04:30:30.409 156 17456.92 31.20 53984.53 88888.00 2008-06-04 04:30:30.909 156 17456.94 31.19 53984.53 88888.00 2008-06-04 04:30:31.409 156 17456.92 31.24 53984.50 88888.00 2008-06-04 04:30:31.909 156 17456.86 31.30 53984.46 88888.00 2008-06-04 04:30:32.409 156 17456.89 31.31 53984.48 88888.00 2008-06-04 04:30:32.909 156 17456.93 31.30 53984.50 88888.00 2008-06-04 04:30:33.409 156 17456.94 31.28 53984.53 88888.00 2008-06-04 04:30:33.909 156 17456.91 31.31 53984.50 88888.00 2008-06-04 04:30:34.409 156 17456.88 31.30 53984.56 88888.00 2008-06-04 04:30:34.909 156 17456.92 31.21 53984.52 88888.00 2008-06-04 04:30:35.409 156 17456.86 31.22 53984.48 88888.00 2008-06-04 04:30:35.909 156 17456.89 31.24 53984.57 88888.00 2008-06-04 04:30:36.409 156 17456.84 31.28 53984.58 88888.00 2008-06-04 04:30:36.909 156 17456.79 31.28 53984.57 88888.00 2008-06-04 04:30:37.409 156 17456.75 31.22 53984.54 88888.00 2008-06-04 04:30:37.909 156 17456.79 31.26 53984.61 88888.00 2008-06-04 04:30:38.409 156 17456.89 31.36 53984.67 88888.00 2008-06-04 04:30:38.909 156 17456.88 31.39 53984.71 88888.00 2008-06-04 04:30:39.409 156 17456.83 31.32 53984.61 88888.00 2008-06-04 04:30:39.909 156 17456.86 31.30 53984.57 88888.00 2008-06-04 04:30:40.409 156 17456.83 31.40 53984.65 88888.00 2008-06-04 04:30:40.909 156 17456.81 31.49 53984.65 88888.00 2008-06-04 04:30:41.409 156 17456.92 31.47 53984.75 88888.00 2008-06-04 04:30:41.909 156 17456.89 31.41 53984.71 88888.00 2008-06-04 04:30:42.409 156 17456.88 31.39 53984.72 88888.00 2008-06-04 04:30:42.909 156 17456.88 31.39 53984.74 88888.00 2008-06-04 04:30:43.409 156 17456.81 31.33 53984.73 88888.00 2008-06-04 04:30:43.909 156 17456.75 31.24 53984.82 88888.00 2008-06-04 04:30:44.409 156 17456.78 31.16 53984.77 88888.00 2008-06-04 04:30:44.909 156 17456.74 31.23 53984.77 88888.00 2008-06-04 04:30:45.409 156 17456.69 31.28 53984.64 88888.00 2008-06-04 04:30:45.909 156 17456.63 31.25 53984.64 88888.00 2008-06-04 04:30:46.409 156 17456.68 31.30 53984.57 88888.00 2008-06-04 04:30:46.909 156 17456.65 31.40 53984.52 88888.00 2008-06-04 04:30:47.409 156 17456.65 31.38 53984.44 88888.00 2008-06-04 04:30:47.909 156 17456.64 31.33 53984.50 88888.00 2008-06-04 04:30:48.409 156 17456.62 31.33 53984.61 88888.00 2008-06-04 04:30:48.909 156 17456.62 31.38 53984.64 88888.00 2008-06-04 04:30:49.409 156 17456.64 31.33 53984.69 88888.00 2008-06-04 04:30:49.909 156 17456.61 31.38 53984.74 88888.00 2008-06-04 04:30:50.409 156 17456.55 31.34 53984.79 88888.00 2008-06-04 04:30:50.909 156 17456.62 31.32 53984.80 88888.00 2008-06-04 04:30:51.409 156 17456.68 31.29 53984.82 88888.00 2008-06-04 04:30:51.909 156 17456.65 31.30 53984.80 88888.00 2008-06-04 04:30:52.409 156 17456.66 31.35 53984.78 88888.00 2008-06-04 04:30:52.909 156 17456.69 31.47 53984.78 88888.00 2008-06-04 04:30:53.409 156 17456.70 31.45 53984.75 88888.00 2008-06-04 04:30:53.909 156 17456.64 31.45 53984.75 88888.00 2008-06-04 04:30:54.409 156 17456.68 31.45 53984.71 88888.00 2008-06-04 04:30:54.909 156 17456.65 31.50 53984.71 88888.00 2008-06-04 04:30:55.409 156 17456.52 31.42 53984.67 88888.00 2008-06-04 04:30:55.909 156 17456.54 31.48 53984.68 88888.00 2008-06-04 04:30:56.409 156 17456.56 31.57 53984.68 88888.00 2008-06-04 04:30:56.909 156 17456.60 31.53 53984.60 88888.00 2008-06-04 04:30:57.409 156 17456.59 31.51 53984.55 88888.00 2008-06-04 04:30:57.909 156 17456.62 31.58 53984.61 88888.00 2008-06-04 04:30:58.409 156 17456.58 31.61 53984.61 88888.00 2008-06-04 04:30:58.909 156 17456.56 31.55 53984.60 88888.00 2008-06-04 04:30:59.409 156 17456.47 31.47 53984.58 88888.00 2008-06-04 04:30:59.909 156 17456.48 31.33 53984.53 88888.00 2008-06-04 04:31:00.409 156 17456.48 31.28 53984.54 88888.00 2008-06-04 04:31:00.909 156 17456.42 31.31 53984.63 88888.00 2008-06-04 04:31:01.409 156 17456.45 31.40 53984.64 88888.00 2008-06-04 04:31:01.909 156 17456.44 31.47 53984.66 88888.00 2008-06-04 04:31:02.409 156 17456.39 31.53 53984.65 88888.00 2008-06-04 04:31:02.909 156 17456.47 31.54 53984.64 88888.00 2008-06-04 04:31:03.409 156 17456.52 31.55 53984.66 88888.00 2008-06-04 04:31:03.909 156 17456.49 31.55 53984.66 88888.00 2008-06-04 04:31:04.409 156 17456.48 31.48 53984.69 88888.00 2008-06-04 04:31:04.909 156 17456.47 31.39 53984.69 88888.00 2008-06-04 04:31:05.409 156 17456.34 31.24 53984.71 88888.00 2008-06-04 04:31:05.909 156 17456.42 31.11 53984.69 88888.00 2008-06-04 04:31:06.409 156 17456.45 31.18 53984.68 88888.00 2008-06-04 04:31:06.909 156 17456.43 31.29 53984.68 88888.00 2008-06-04 04:31:07.409 156 17456.42 31.41 53984.68 88888.00 2008-06-04 04:31:07.909 156 17456.43 31.44 53984.65 88888.00 2008-06-04 04:31:08.409 156 17456.47 31.30 53984.58 88888.00 2008-06-04 04:31:08.909 156 17456.53 31.20 53984.64 88888.00 2008-06-04 04:31:09.409 156 17456.54 31.18 53984.64 88888.00 2008-06-04 04:31:09.909 156 17456.53 31.24 53984.66 88888.00 2008-06-04 04:31:10.409 156 17456.48 31.38 53984.65 88888.00 2008-06-04 04:31:10.909 156 17456.44 31.51 53984.74 88888.00 2008-06-04 04:31:11.409 156 17456.53 31.50 53984.86 88888.00 2008-06-04 04:31:11.909 156 17456.48 31.45 53984.79 88888.00 2008-06-04 04:31:12.409 156 17456.39 31.39 53984.65 88888.00 2008-06-04 04:31:12.909 156 17456.38 31.25 53984.57 88888.00 2008-06-04 04:31:13.409 156 17456.37 31.24 53984.56 88888.00 2008-06-04 04:31:13.909 156 17456.33 31.43 53984.58 88888.00 2008-06-04 04:31:14.409 156 17456.37 31.63 53984.68 88888.00 2008-06-04 04:31:14.909 156 17456.45 31.71 53984.66 88888.00 2008-06-04 04:31:15.409 156 17456.43 31.58 53984.51 88888.00 2008-06-04 04:31:15.909 156 17456.43 31.33 53984.51 88888.00 2008-06-04 04:31:16.409 156 17456.35 31.22 53984.56 88888.00 2008-06-04 04:31:16.909 156 17456.33 31.30 53984.45 88888.00 2008-06-04 04:31:17.409 156 17456.30 31.42 53984.42 88888.00 2008-06-04 04:31:17.909 156 17456.21 31.54 53984.39 88888.00 2008-06-04 04:31:18.409 156 17456.28 31.58 53984.41 88888.00 2008-06-04 04:31:18.909 156 17456.32 31.53 53984.34 88888.00 2008-06-04 04:31:19.409 156 17456.21 31.41 53984.32 88888.00 2008-06-04 04:31:19.909 156 17456.22 31.23 53984.26 88888.00 2008-06-04 04:31:20.409 156 17456.18 31.26 53984.30 88888.00 2008-06-04 04:31:20.909 156 17456.20 31.41 53984.39 88888.00 2008-06-04 04:31:21.409 156 17456.22 31.58 53984.38 88888.00 2008-06-04 04:31:21.909 156 17456.22 31.59 53984.38 88888.00 2008-06-04 04:31:22.409 156 17456.20 31.48 53984.39 88888.00 2008-06-04 04:31:22.909 156 17456.21 31.29 53984.46 88888.00 2008-06-04 04:31:23.409 156 17456.28 31.31 53984.50 88888.00 2008-06-04 04:31:23.909 156 17456.30 31.42 53984.43 88888.00 2008-06-04 04:31:24.409 156 17456.39 31.53 53984.34 88888.00 2008-06-04 04:31:24.909 156 17456.37 31.62 53984.29 88888.00 2008-06-04 04:31:25.409 156 17456.34 31.49 53984.32 88888.00 2008-06-04 04:31:25.909 156 17456.37 31.33 53984.37 88888.00 2008-06-04 04:31:26.409 156 17456.30 31.33 53984.35 88888.00 2008-06-04 04:31:26.909 156 17456.32 31.39 53984.46 88888.00 2008-06-04 04:31:27.409 156 17456.41 31.55 53984.46 88888.00 2008-06-04 04:31:27.909 156 17456.31 31.59 53984.37 88888.00 2008-06-04 04:31:28.409 156 17456.34 31.73 53984.32 88888.00 2008-06-04 04:31:28.909 156 17456.39 31.69 53984.37 88888.00 2008-06-04 04:31:29.409 156 17456.34 31.49 53984.50 88888.00 2008-06-04 04:31:29.909 156 17456.29 31.35 53984.51 88888.00 2008-06-04 04:31:30.409 156 17456.25 31.43 53984.35 88888.00 2008-06-04 04:31:30.909 156 17456.24 31.59 53984.34 88888.00 2008-06-04 04:31:31.409 156 17456.21 31.58 53984.42 88888.00 2008-06-04 04:31:31.909 156 17456.21 31.51 53984.45 88888.00 2008-06-04 04:31:32.409 156 17456.19 31.33 53984.50 88888.00 2008-06-04 04:31:32.909 156 17456.18 31.26 53984.58 88888.00 2008-06-04 04:31:33.409 156 17456.23 31.40 53984.65 88888.00 2008-06-04 04:31:33.909 156 17456.34 31.52 53984.58 88888.00 2008-06-04 04:31:34.409 156 17456.37 31.53 53984.45 88888.00 2008-06-04 04:31:34.909 156 17456.27 31.34 53984.51 88888.00 2008-06-04 04:31:35.409 156 17456.29 31.26 53984.49 88888.00 2008-06-04 04:31:35.909 156 17456.34 31.43 53984.49 88888.00 2008-06-04 04:31:36.409 156 17456.35 31.62 53984.48 88888.00 2008-06-04 04:31:36.909 156 17456.39 31.50 53984.43 88888.00 2008-06-04 04:31:37.409 156 17456.34 31.34 53984.45 88888.00 2008-06-04 04:31:37.909 156 17456.37 31.45 53984.39 88888.00 2008-06-04 04:31:38.409 156 17456.45 31.58 53984.39 88888.00 2008-06-04 04:31:38.909 156 17456.38 31.58 53984.34 88888.00 2008-06-04 04:31:39.409 156 17456.25 31.34 53984.34 88888.00 2008-06-04 04:31:39.909 156 17456.29 31.32 53984.31 88888.00 2008-06-04 04:31:40.409 156 17456.38 31.53 53984.33 88888.00 2008-06-04 04:31:40.909 156 17456.25 31.68 53984.38 88888.00 2008-06-04 04:31:41.409 156 17456.27 31.51 53984.38 88888.00 2008-06-04 04:31:41.909 156 17456.33 31.30 53984.44 88888.00 2008-06-04 04:31:42.406 156 17456.30 31.41 53984.42 88888.00 2008-06-04 04:31:42.906 156 17456.21 31.53 53984.39 88888.00 2008-06-04 04:31:43.406 156 17456.24 31.43 53984.41 88888.00 2008-06-04 04:31:43.906 156 17456.24 31.42 53984.42 88888.00 2008-06-04 04:31:44.406 156 17456.21 31.69 53984.46 88888.00 2008-06-04 04:31:44.906 156 17456.13 31.60 53984.54 88888.00 2008-06-04 04:31:45.406 156 17456.20 31.38 53984.50 88888.00 2008-06-04 04:31:45.906 156 17456.22 31.58 53984.49 88888.00 2008-06-04 04:31:46.406 156 17456.23 31.62 53984.46 88888.00 2008-06-04 04:31:46.906 156 17456.28 31.42 53984.46 88888.00 2008-06-04 04:31:47.406 156 17456.31 31.36 53984.50 88888.00 2008-06-04 04:31:47.906 156 17456.28 31.53 53984.34 88888.00 2008-06-04 04:31:48.406 156 17456.31 31.67 53984.43 88888.00 2008-06-04 04:31:48.906 156 17456.29 31.55 53984.43 88888.00 2008-06-04 04:31:49.406 156 17456.29 31.50 53984.40 88888.00 2008-06-04 04:31:49.906 156 17456.28 31.64 53984.48 88888.00 2008-06-04 04:31:50.406 156 17456.31 31.55 53984.46 88888.00 2008-06-04 04:31:50.906 156 17456.34 31.41 53984.42 88888.00 2008-06-04 04:31:51.406 156 17456.28 31.60 53984.46 88888.00 2008-06-04 04:31:51.906 156 17456.30 31.59 53984.39 88888.00 2008-06-04 04:31:52.406 156 17456.31 31.41 53984.33 88888.00 2008-06-04 04:31:52.906 156 17456.29 31.51 53984.35 88888.00 2008-06-04 04:31:53.406 156 17456.31 31.63 53984.42 88888.00 2008-06-04 04:31:53.906 156 17456.29 31.50 53984.40 88888.00 2008-06-04 04:31:54.406 156 17456.18 31.48 53984.44 88888.00 2008-06-04 04:31:54.906 156 17456.15 31.64 53984.46 88888.00 2008-06-04 04:31:55.406 156 17456.14 31.75 53984.45 88888.00 2008-06-04 04:31:55.906 156 17456.10 31.59 53984.43 88888.00 2008-06-04 04:31:56.406 156 17456.17 31.51 53984.44 88888.00 2008-06-04 04:31:56.906 156 17456.12 31.74 53984.31 88888.00 2008-06-04 04:31:57.406 156 17456.20 31.68 53984.29 88888.00 2008-06-04 04:31:57.906 156 17456.18 31.51 53984.31 88888.00 2008-06-04 04:31:58.406 156 17456.12 31.63 53984.43 88888.00 2008-06-04 04:31:58.906 156 17456.07 31.71 53984.40 88888.00 2008-06-04 04:31:59.406 156 17456.14 31.53 53984.40 88888.00 2008-06-04 04:31:59.906 156 17456.12 31.67 53984.38 88888.00 2008-06-04 04:32:00.406 156 17456.03 31.70 53984.39 88888.00 2008-06-04 04:32:00.906 156 17455.93 31.51 53984.34 88888.00 2008-06-04 04:32:01.406 156 17456.01 31.57 53984.37 88888.00 2008-06-04 04:32:01.906 156 17456.07 31.70 53984.28 88888.00 2008-06-04 04:32:02.406 156 17456.04 31.54 53984.21 88888.00 2008-06-04 04:32:02.906 156 17456.08 31.47 53984.13 88888.00 2008-06-04 04:32:03.406 156 17455.99 31.69 53984.23 88888.00 2008-06-04 04:32:03.906 156 17456.01 31.71 53984.37 88888.00 2008-06-04 04:32:04.406 156 17456.03 31.53 53984.38 88888.00 2008-06-04 04:32:04.906 156 17456.02 31.52 53984.34 88888.00 2008-06-04 04:32:05.406 156 17456.08 31.70 53984.30 88888.00 2008-06-04 04:32:05.906 156 17456.05 31.52 53984.35 88888.00 2008-06-04 04:32:06.406 156 17456.04 31.55 53984.31 88888.00 2008-06-04 04:32:06.906 156 17456.01 31.73 53984.27 88888.00 2008-06-04 04:32:07.406 156 17456.02 31.58 53984.19 88888.00 2008-06-04 04:32:07.906 156 17456.02 31.58 53984.22 88888.00 2008-06-04 04:32:08.406 156 17456.07 31.70 53984.34 88888.00 2008-06-04 04:32:08.906 156 17455.90 31.57 53984.37 88888.00 2008-06-04 04:32:09.406 156 17455.96 31.52 53984.39 88888.00 2008-06-04 04:32:09.906 156 17455.99 31.65 53984.33 88888.00 2008-06-04 04:32:10.406 156 17456.02 31.67 53984.29 88888.00 2008-06-04 04:32:10.906 156 17456.03 31.49 53984.29 88888.00 2008-06-04 04:32:11.406 156 17456.07 31.55 53984.37 88888.00 2008-06-04 04:32:11.906 156 17456.03 31.59 53984.33 88888.00 2008-06-04 04:32:12.406 156 17455.99 31.47 53984.26 88888.00 2008-06-04 04:32:12.906 156 17456.02 31.59 53984.20 88888.00 2008-06-04 04:32:13.406 156 17455.97 31.43 53984.24 88888.00 2008-06-04 04:32:13.906 156 17455.91 31.48 53984.16 88888.00 2008-06-04 04:32:14.406 156 17455.89 31.54 53984.10 88888.00 2008-06-04 04:32:14.906 156 17455.97 31.45 53984.16 88888.00 2008-06-04 04:32:15.406 156 17455.96 31.67 53984.19 88888.00 2008-06-04 04:32:15.906 156 17456.02 31.58 53984.27 88888.00 2008-06-04 04:32:16.406 156 17456.05 31.51 53984.27 88888.00 2008-06-04 04:32:16.906 156 17456.01 31.57 53984.28 88888.00 2008-06-04 04:32:17.406 156 17456.01 31.38 53984.22 88888.00 2008-06-04 04:32:17.906 156 17455.88 31.51 53984.21 88888.00 2008-06-04 04:32:18.406 156 17455.89 31.51 53984.24 88888.00 2008-06-04 04:32:18.906 156 17455.83 31.49 53984.27 88888.00 2008-06-04 04:32:19.406 156 17455.82 31.51 53984.28 88888.00 2008-06-04 04:32:19.906 156 17455.81 31.43 53984.19 88888.00 2008-06-04 04:32:20.406 156 17455.78 31.58 53984.15 88888.00 2008-06-04 04:32:20.906 156 17455.84 31.49 53984.17 88888.00 2008-06-04 04:32:21.406 156 17455.88 31.68 53984.26 88888.00 2008-06-04 04:32:21.906 156 17455.72 31.49 53984.24 88888.00 2008-06-04 04:32:22.406 156 17455.71 31.51 53984.21 88888.00 2008-06-04 04:32:22.906 156 17455.72 31.51 53984.22 88888.00 2008-06-04 04:32:23.406 156 17455.71 31.50 53984.19 88888.00 2008-06-04 04:32:23.906 156 17455.71 31.61 53984.28 88888.00 2008-06-04 04:32:24.406 156 17455.68 31.47 53984.24 88888.00 2008-06-04 04:32:24.906 156 17455.76 31.59 53984.28 88888.00 2008-06-04 04:32:25.406 156 17455.76 31.45 53984.33 88888.00 2008-06-04 04:32:25.906 156 17455.68 31.52 53984.35 88888.00 2008-06-04 04:32:26.406 156 17455.63 31.42 53984.27 88888.00 2008-06-04 04:32:26.906 156 17455.66 31.55 53984.23 88888.00 2008-06-04 04:32:27.406 156 17455.70 31.52 53984.17 88888.00 2008-06-04 04:32:27.906 156 17455.69 31.60 53984.30 88888.00 2008-06-04 04:32:28.406 156 17455.63 31.51 53984.37 88888.00 2008-06-04 04:32:28.906 156 17455.67 31.49 53984.30 88888.00 2008-06-04 04:32:29.406 156 17455.70 31.51 53984.33 88888.00 2008-06-04 04:32:29.906 156 17455.72 31.55 53984.30 88888.00 2008-06-04 04:32:30.406 156 17455.76 31.64 53984.35 88888.00 2008-06-04 04:32:30.906 156 17455.72 31.54 53984.34 88888.00 2008-06-04 04:32:31.406 156 17455.63 31.60 53984.33 88888.00 2008-06-04 04:32:31.906 156 17455.58 31.47 53984.30 88888.00 2008-06-04 04:32:32.406 156 17455.60 31.60 53984.34 88888.00 2008-06-04 04:32:32.906 156 17455.62 31.49 53984.31 88888.00 2008-06-04 04:32:33.406 156 17455.68 31.58 53984.29 88888.00 2008-06-04 04:32:33.906 156 17455.73 31.53 53984.22 88888.00 2008-06-04 04:32:34.406 156 17455.66 31.63 53984.31 88888.00 2008-06-04 04:32:34.906 156 17455.77 31.57 53984.30 88888.00 2008-06-04 04:32:35.406 156 17455.74 31.58 53984.28 88888.00 2008-06-04 04:32:35.906 156 17455.70 31.43 53984.31 88888.00 2008-06-04 04:32:36.406 156 17455.59 31.51 53984.29 88888.00 2008-06-04 04:32:36.906 156 17455.58 31.50 53984.34 88888.00 2008-06-04 04:32:37.406 156 17455.62 31.62 53984.22 88888.00 2008-06-04 04:32:37.906 156 17455.56 31.55 53984.13 88888.00 2008-06-04 04:32:38.406 156 17455.56 31.57 53984.10 88888.00 2008-06-04 04:32:38.906 156 17455.58 31.47 53984.15 88888.00 2008-06-04 04:32:39.406 156 17455.64 31.47 53984.11 88888.00 2008-06-04 04:32:39.906 156 17455.72 31.47 53984.18 88888.00 2008-06-04 04:32:40.406 156 17455.72 31.51 53984.19 88888.00 2008-06-04 04:32:40.906 156 17455.63 31.54 53984.32 88888.00 2008-06-04 04:32:41.406 156 17455.60 31.43 53984.42 88888.00 2008-06-04 04:32:41.906 156 17455.60 31.51 53984.44 88888.00 2008-06-04 04:32:42.406 156 17455.55 31.45 53984.38 88888.00 2008-06-04 04:32:42.906 156 17455.67 31.49 53984.32 88888.00 2008-06-04 04:32:43.406 156 17455.73 31.44 53984.31 88888.00 2008-06-04 04:32:43.906 156 17455.69 31.49 53984.30 88888.00 2008-06-04 04:32:44.406 156 17455.62 31.51 53984.34 88888.00 2008-06-04 04:32:44.906 156 17455.53 31.51 53984.34 88888.00 2008-06-04 04:32:45.406 156 17455.49 31.49 53984.33 88888.00 2008-06-04 04:32:45.906 156 17455.50 31.59 53984.32 88888.00 2008-06-04 04:32:46.406 156 17455.59 31.51 53984.37 88888.00 2008-06-04 04:32:46.906 156 17455.69 31.72 53984.46 88888.00 2008-06-04 04:32:47.406 156 17455.66 31.57 53984.46 88888.00 2008-06-04 04:32:47.906 156 17455.59 31.70 53984.42 88888.00 2008-06-04 04:32:48.406 156 17455.55 31.61 53984.37 88888.00 2008-06-04 04:32:48.906 156 17455.52 31.64 53984.35 88888.00 2008-06-04 04:32:49.406 156 17455.53 31.58 53984.39 88888.00 2008-06-04 04:32:49.906 156 17455.58 31.61 53984.41 88888.00 2008-06-04 04:32:50.406 156 17455.57 31.55 53984.40 88888.00 2008-06-04 04:32:50.906 156 17455.59 31.54 53984.27 88888.00 2008-06-04 04:32:51.406 156 17455.57 31.57 53984.22 88888.00 2008-06-04 04:32:51.906 156 17455.58 31.58 53984.23 88888.00 2008-06-04 04:32:52.406 156 17455.52 31.55 53984.21 88888.00 2008-06-04 04:32:52.906 156 17455.49 31.61 53984.28 88888.00 2008-06-04 04:32:53.406 156 17455.51 31.54 53984.26 88888.00 2008-06-04 04:32:53.906 156 17455.61 31.65 53984.28 88888.00 2008-06-04 04:32:54.406 156 17455.61 31.54 53984.35 88888.00 2008-06-04 04:32:54.906 156 17455.52 31.65 53984.33 88888.00 2008-06-04 04:32:55.406 156 17455.50 31.61 53984.28 88888.00 2008-06-04 04:32:55.906 156 17455.51 31.78 53984.29 88888.00 2008-06-04 04:32:56.406 156 17455.56 31.74 53984.34 88888.00 2008-06-04 04:32:56.906 156 17455.57 31.81 53984.46 88888.00 2008-06-04 04:32:57.406 156 17455.50 31.73 53984.45 88888.00 2008-06-04 04:32:57.906 156 17455.51 31.73 53984.35 88888.00 2008-06-04 04:32:58.406 156 17455.49 31.81 53984.27 88888.00 2008-06-04 04:32:58.906 156 17455.43 31.67 53984.29 88888.00 2008-06-04 04:32:59.406 156 17455.41 31.71 53984.23 88888.00 2008-06-04 04:32:59.906 156 17455.38 31.69 53984.13 88888.00 2008-06-04 04:33:00.406 156 17455.46 31.78 53984.12 88888.00 2008-06-04 04:33:00.906 156 17455.41 31.75 53984.17 88888.00 2008-06-04 04:33:01.406 156 17455.42 31.88 53984.17 88888.00 2008-06-04 04:33:01.906 156 17455.39 31.87 53984.28 88888.00 2008-06-04 04:33:02.406 156 17455.45 31.89 53984.24 88888.00 2008-06-04 04:33:02.906 156 17455.50 31.86 53984.18 88888.00 2008-06-04 04:33:03.406 156 17455.57 31.83 53984.19 88888.00 2008-06-04 04:33:03.906 156 17455.47 31.86 53984.21 88888.00 2008-06-04 04:33:04.406 156 17455.41 31.82 53984.21 88888.00 2008-06-04 04:33:04.906 156 17455.47 31.94 53984.20 88888.00 2008-06-04 04:33:05.406 156 17455.49 31.87 53984.15 88888.00 2008-06-04 04:33:05.906 156 17455.41 31.82 53984.21 88888.00 2008-06-04 04:33:06.406 156 17455.49 31.86 53984.11 88888.00 2008-06-04 04:33:06.906 156 17455.47 31.82 53984.10 88888.00 2008-06-04 04:33:07.406 156 17455.43 31.93 53984.12 88888.00 2008-06-04 04:33:07.906 156 17455.33 31.87 53984.06 88888.00 2008-06-04 04:33:08.406 156 17455.39 31.89 53983.98 88888.00 2008-06-04 04:33:08.906 156 17455.41 31.74 53983.96 88888.00 2008-06-04 04:33:09.406 156 17455.47 31.81 53983.90 88888.00 2008-06-04 04:33:09.906 156 17455.47 31.77 53983.95 88888.00 2008-06-04 04:33:10.406 156 17455.45 31.84 53984.07 88888.00 2008-06-04 04:33:10.906 156 17455.32 31.83 53984.09 88888.00 2008-06-04 04:33:11.406 156 17455.31 31.75 53984.12 88888.00 2008-06-04 04:33:11.906 156 17455.33 31.82 53984.11 88888.00 2008-06-04 04:33:12.406 156 17455.41 31.89 53984.06 88888.00 2008-06-04 04:33:12.906 156 17455.31 31.86 53984.08 88888.00 2008-06-04 04:33:13.406 156 17455.31 31.87 53984.07 88888.00 2008-06-04 04:33:13.906 156 17455.36 31.84 53983.99 88888.00 2008-06-04 04:33:14.406 156 17455.36 31.96 53984.04 88888.00 2008-06-04 04:33:14.906 156 17455.33 31.87 53984.18 88888.00 2008-06-04 04:33:15.406 156 17455.18 31.92 53984.18 88888.00 2008-06-04 04:33:15.906 156 17455.16 31.87 53984.15 88888.00 2008-06-04 04:33:16.406 156 17455.26 31.89 53984.10 88888.00 2008-06-04 04:33:16.906 156 17455.29 31.98 53984.06 88888.00 2008-06-04 04:33:17.406 156 17455.30 31.91 53984.13 88888.00 2008-06-04 04:33:17.906 156 17455.31 31.89 53984.11 88888.00 2008-06-04 04:33:18.406 156 17455.32 31.84 53984.04 88888.00 2008-06-04 04:33:18.906 156 17455.30 31.94 53984.01 88888.00 2008-06-04 04:33:19.406 156 17455.30 31.91 53984.03 88888.00 2008-06-04 04:33:19.906 156 17455.23 31.84 53984.04 88888.00 2008-06-04 04:33:20.406 156 17455.25 31.93 53984.06 88888.00 2008-06-04 04:33:20.906 156 17455.20 31.87 53984.12 88888.00 2008-06-04 04:33:21.406 156 17455.28 31.91 53984.03 88888.00 2008-06-04 04:33:21.906 156 17455.22 31.90 53983.95 88888.00 2008-06-04 04:33:22.406 156 17455.17 31.87 53983.89 88888.00 2008-06-04 04:33:22.906 156 17455.08 31.93 53983.96 88888.00 2008-06-04 04:33:23.406 156 17455.12 31.88 53983.98 88888.00 2008-06-04 04:33:23.906 156 17455.18 32.02 53984.04 88888.00 2008-06-04 04:33:24.406 156 17455.13 32.01 53984.10 88888.00 2008-06-04 04:33:24.906 156 17455.10 31.98 53983.99 88888.00 2008-06-04 04:33:25.406 156 17455.09 31.89 53983.99 88888.00 2008-06-04 04:33:25.906 156 17455.12 31.93 53983.98 88888.00 2008-06-04 04:33:26.406 156 17455.06 31.99 53984.01 88888.00 2008-06-04 04:33:26.906 156 17455.07 31.94 53984.08 88888.00 2008-06-04 04:33:27.406 156 17455.05 32.00 53984.05 88888.00 2008-06-04 04:33:27.906 156 17455.05 32.06 53984.05 88888.00 2008-06-04 04:33:28.406 156 17455.04 32.06 53984.05 88888.00 2008-06-04 04:33:28.906 156 17455.00 32.08 53984.17 88888.00 2008-06-04 04:33:29.406 156 17455.00 31.97 53984.08 88888.00 2008-06-04 04:33:29.906 156 17455.02 32.07 53984.07 88888.00 2008-06-04 04:33:30.406 156 17455.04 32.02 53984.10 88888.00 2008-06-04 04:33:30.906 156 17455.04 32.01 53984.12 88888.00 2008-06-04 04:33:31.406 156 17455.04 32.06 53984.15 88888.00 2008-06-04 04:33:31.906 156 17454.97 32.00 53984.07 88888.00 2008-06-04 04:33:32.406 156 17454.97 32.08 53984.03 88888.00 2008-06-04 04:33:32.906 156 17454.94 32.06 53984.03 88888.00 2008-06-04 04:33:33.406 156 17454.97 32.01 53983.98 88888.00 2008-06-04 04:33:33.906 156 17455.01 31.99 53984.01 88888.00 2008-06-04 04:33:34.406 156 17454.96 32.01 53984.00 88888.00 2008-06-04 04:33:34.906 156 17455.01 32.09 53984.03 88888.00 2008-06-04 04:33:35.406 156 17455.06 32.09 53984.04 88888.00 2008-06-04 04:33:35.906 156 17455.07 31.99 53984.12 88888.00 2008-06-04 04:33:36.406 156 17454.97 31.99 53984.08 88888.00 2008-06-04 04:33:36.906 156 17454.86 31.90 53983.98 88888.00 2008-06-04 04:33:37.406 156 17454.87 31.91 53984.05 88888.00 2008-06-04 04:33:37.906 156 17454.76 32.04 53984.11 88888.00 2008-06-04 04:33:38.406 156 17454.78 31.98 53984.07 88888.00 2008-06-04 04:33:38.906 156 17454.85 32.06 53984.04 88888.00 2008-06-04 04:33:39.406 156 17454.91 32.04 53984.00 88888.00 2008-06-04 04:33:39.906 156 17454.84 31.94 53984.08 88888.00 2008-06-04 04:33:40.406 156 17454.86 31.96 53984.11 88888.00 2008-06-04 04:33:40.906 156 17454.75 31.93 53983.99 88888.00 2008-06-04 04:33:41.406 156 17454.72 31.96 53984.05 88888.00 2008-06-04 04:33:41.906 156 17454.62 31.97 53984.06 88888.00 2008-06-04 04:33:42.406 156 17454.64 32.01 53984.05 88888.00 2008-06-04 04:33:42.906 156 17454.69 31.99 53984.06 88888.00 2008-06-04 04:33:43.406 156 17454.71 31.98 53984.05 88888.00 2008-06-04 04:33:43.906 156 17454.71 32.06 53984.05 88888.00 2008-06-04 04:33:44.406 156 17454.66 32.07 53984.04 88888.00 2008-06-04 04:33:44.906 156 17454.69 31.99 53984.01 88888.00 2008-06-04 04:33:45.406 156 17454.75 31.97 53984.03 88888.00 2008-06-04 04:33:45.906 156 17454.76 32.04 53983.98 88888.00 2008-06-04 04:33:46.406 156 17454.65 32.07 53983.92 88888.00 2008-06-04 04:33:46.906 156 17454.50 32.08 53983.94 88888.00 2008-06-04 04:33:47.406 156 17454.51 32.11 53984.05 88888.00 2008-06-04 04:33:47.906 156 17454.58 32.14 53984.08 88888.00 2008-06-04 04:33:48.406 156 17454.59 32.19 53983.99 88888.00 2008-06-04 04:33:48.906 156 17454.54 32.12 53983.84 88888.00 2008-06-04 04:33:49.406 156 17454.53 32.03 53983.92 88888.00 2008-06-04 04:33:49.906 156 17454.56 31.98 53983.89 88888.00 2008-06-04 04:33:50.406 156 17454.56 32.08 53983.92 88888.00 2008-06-04 04:33:50.906 156 17454.53 32.06 53983.87 88888.00 2008-06-04 04:33:51.406 156 17454.47 32.00 53983.77 88888.00 2008-06-04 04:33:51.906 156 17454.49 31.93 53983.76 88888.00 2008-06-04 04:33:52.406 156 17454.39 31.93 53983.82 88888.00 2008-06-04 04:33:52.906 156 17454.37 31.90 53983.84 88888.00 2008-06-04 04:33:53.406 156 17454.31 31.89 53983.83 88888.00 2008-06-04 04:33:53.906 156 17454.20 31.98 53983.84 88888.00 2008-06-04 04:33:54.406 156 17454.34 32.01 53983.92 88888.00 2008-06-04 04:33:54.906 156 17454.38 32.00 53983.95 88888.00 2008-06-04 04:33:55.406 156 17454.31 32.00 53983.95 88888.00 2008-06-04 04:33:55.906 156 17454.34 32.02 53983.92 88888.00 2008-06-04 04:33:56.406 156 17454.36 31.99 53983.82 88888.00 2008-06-04 04:33:56.906 156 17454.34 31.97 53983.87 88888.00 2008-06-04 04:33:57.406 156 17454.31 31.96 53983.85 88888.00 2008-06-04 04:33:57.906 156 17454.39 31.96 53983.85 88888.00 2008-06-04 04:33:58.406 156 17454.39 31.87 53983.88 88888.00 2008-06-04 04:33:58.906 156 17454.43 31.94 53983.89 88888.00 2008-06-04 04:33:59.406 156 17454.43 31.93 53983.89 88888.00 2008-06-04 04:33:59.906 156 17454.44 31.91 53983.85 88888.00 2008-06-04 04:34:00.406 156 17454.29 31.99 53983.82 88888.00 2008-06-04 04:34:00.906 156 17454.28 31.97 53983.87 88888.00 2008-06-04 04:34:01.406 156 17454.35 31.91 53983.95 88888.00 2008-06-04 04:34:01.906 156 17454.34 31.91 53984.01 88888.00 2008-06-04 04:34:02.406 156 17454.34 32.03 53984.05 88888.00 2008-06-04 04:34:02.906 156 17454.30 32.10 53984.04 88888.00 2008-06-04 04:34:03.406 156 17454.27 32.03 53984.05 88888.00 2008-06-04 04:34:03.906 156 17454.34 32.02 53983.92 88888.00 2008-06-04 04:34:04.406 156 17454.36 32.09 53983.92 88888.00 2008-06-04 04:34:04.906 156 17454.43 32.02 53983.93 88888.00 2008-06-04 04:34:05.406 156 17454.51 31.97 53983.97 88888.00 2008-06-04 04:34:05.906 156 17454.57 32.01 53984.01 88888.00 2008-06-04 04:34:06.406 156 17454.58 31.98 53983.99 88888.00 2008-06-04 04:34:06.906 156 17454.45 32.03 53983.97 88888.00 2008-06-04 04:34:07.406 156 17454.43 32.03 53983.98 88888.00 2008-06-04 04:34:07.906 156 17454.41 32.00 53983.96 88888.00 2008-06-04 04:34:08.406 156 17454.44 31.94 53983.90 88888.00 2008-06-04 04:34:08.906 156 17454.45 31.96 53983.93 88888.00 2008-06-04 04:34:09.406 156 17454.44 31.97 53983.83 88888.00 2008-06-04 04:34:09.906 156 17454.41 31.94 53983.84 88888.00 2008-06-04 04:34:10.406 156 17454.38 31.96 53983.94 88888.00 2008-06-04 04:34:10.906 156 17454.33 31.96 53983.98 88888.00 2008-06-04 04:34:11.406 156 17454.34 32.01 53983.97 88888.00 2008-06-04 04:34:11.906 156 17454.33 32.03 53983.97 88888.00 2008-06-04 04:34:12.406 156 17454.39 31.97 53983.89 88888.00 2008-06-04 04:34:12.906 156 17454.43 32.00 53983.87 88888.00 2008-06-04 04:34:13.406 156 17454.35 31.94 53983.87 88888.00 2008-06-04 04:34:13.906 156 17454.43 31.99 53983.90 88888.00 2008-06-04 04:34:14.406 156 17454.33 32.03 53983.86 88888.00 2008-06-04 04:34:14.906 156 17454.24 32.01 53983.82 88888.00 2008-06-04 04:34:15.406 156 17454.25 31.97 53983.84 88888.00 2008-06-04 04:34:15.906 156 17454.19 32.00 53983.87 88888.00 2008-06-04 04:34:16.406 156 17454.20 32.04 53983.92 88888.00 2008-06-04 04:34:16.906 156 17454.21 32.07 53984.05 88888.00 2008-06-04 04:34:17.406 156 17454.26 32.12 53983.96 88888.00 2008-06-04 04:34:17.906 156 17454.38 32.10 53983.94 88888.00 2008-06-04 04:34:18.406 156 17454.33 32.08 53983.94 88888.00 2008-06-04 04:34:18.906 156 17454.25 32.11 53983.90 88888.00 2008-06-04 04:34:19.406 156 17454.24 32.10 53983.94 88888.00 2008-06-04 04:34:19.906 156 17454.27 32.10 53983.97 88888.00 2008-06-04 04:34:20.406 156 17454.26 32.14 53983.94 88888.00 2008-06-04 04:34:20.906 156 17454.21 32.13 53983.92 88888.00 2008-06-04 04:34:21.406 156 17454.25 32.16 53983.94 88888.00 2008-06-04 04:34:21.906 156 17454.19 32.11 53983.99 88888.00 2008-06-04 04:34:22.406 156 17454.27 32.10 53983.95 88888.00 2008-06-04 04:34:22.906 156 17454.19 32.19 53983.96 88888.00 2008-06-04 04:34:23.406 156 17454.23 32.18 53984.05 88888.00 2008-06-04 04:34:23.906 156 17454.26 32.18 53984.03 88888.00 2008-06-04 04:34:24.406 156 17454.26 32.14 53984.07 88888.00 2008-06-04 04:34:24.906 156 17454.23 32.13 53984.07 88888.00 2008-06-04 04:34:25.406 156 17454.17 32.07 53984.00 88888.00 2008-06-04 04:34:25.906 156 17454.23 32.06 53984.08 88888.00 2008-06-04 04:34:26.406 156 17454.25 32.04 53984.09 88888.00 2008-06-04 04:34:26.906 156 17454.24 31.96 53984.07 88888.00 2008-06-04 04:34:27.406 156 17454.23 31.96 53984.03 88888.00 2008-06-04 04:34:27.906 156 17454.27 31.96 53983.99 88888.00 2008-06-04 04:34:28.406 156 17454.26 31.91 53984.01 88888.00 2008-06-04 04:34:28.906 156 17454.27 31.94 53984.04 88888.00 2008-06-04 04:34:29.406 156 17454.24 31.99 53983.94 88888.00 2008-06-04 04:34:29.906 156 17454.14 32.07 53983.85 88888.00 2008-06-04 04:34:30.406 156 17454.11 32.04 53983.93 88888.00 2008-06-04 04:34:30.906 156 17454.07 32.07 53983.90 88888.00 2008-06-04 04:34:31.406 156 17454.07 32.06 53983.99 88888.00 2008-06-04 04:34:31.906 156 17454.05 32.07 53983.94 88888.00 2008-06-04 04:34:32.406 156 17454.10 32.09 53983.88 88888.00 2008-06-04 04:34:32.906 156 17454.15 32.10 53983.84 88888.00 2008-06-04 04:34:33.406 156 17454.11 32.13 53983.90 88888.00 2008-06-04 04:34:33.906 156 17454.09 32.16 53983.95 88888.00 2008-06-04 04:34:34.406 156 17454.09 32.17 53984.01 88888.00 2008-06-04 04:34:34.906 156 17454.13 32.13 53984.06 88888.00 2008-06-04 04:34:35.406 156 17454.11 32.16 53984.08 88888.00 2008-06-04 04:34:35.906 156 17454.06 32.16 53983.96 88888.00 2008-06-04 04:34:36.406 156 17454.13 32.11 53984.03 88888.00 2008-06-04 04:34:36.906 156 17454.07 32.07 53984.03 88888.00 2008-06-04 04:34:37.406 156 17454.08 32.06 53983.94 88888.00 2008-06-04 04:34:37.906 156 17454.06 32.13 53983.94 88888.00 2008-06-04 04:34:38.406 156 17454.00 32.17 53983.97 88888.00 2008-06-04 04:34:38.906 156 17454.00 32.11 53984.04 88888.00 2008-06-04 04:34:39.406 156 17454.02 32.13 53984.03 88888.00 2008-06-04 04:34:39.906 156 17453.98 32.11 53984.03 88888.00 2008-06-04 04:34:40.406 156 17454.05 32.13 53983.99 88888.00 2008-06-04 04:34:40.906 156 17454.07 32.18 53983.98 88888.00 2008-06-04 04:34:41.406 156 17454.06 32.23 53983.98 88888.00 2008-06-04 04:34:41.906 156 17454.02 32.17 53983.98 88888.00 2008-06-04 04:34:42.406 156 17453.93 32.17 53983.94 88888.00 2008-06-04 04:34:42.906 156 17453.80 32.13 53983.95 88888.00 2008-06-04 04:34:43.406 156 17453.82 32.11 53983.89 88888.00 2008-06-04 04:34:43.906 156 17453.86 32.08 53983.92 88888.00 2008-06-04 04:34:44.406 156 17453.78 32.08 53983.99 88888.00 2008-06-04 04:34:44.906 156 17453.90 32.14 53983.94 88888.00 2008-06-04 04:34:45.406 156 17453.92 32.27 53983.84 88888.00 2008-06-04 04:34:45.906 156 17453.83 32.26 53983.87 88888.00 2008-06-04 04:34:46.406 156 17453.82 32.25 53983.93 88888.00 2008-06-04 04:34:46.906 156 17453.88 32.28 53983.94 88888.00 2008-06-04 04:34:47.406 156 17453.87 32.23 53983.94 88888.00 2008-06-04 04:34:47.906 156 17453.85 32.22 53983.95 88888.00 2008-06-04 04:34:48.406 156 17453.93 32.27 53984.00 88888.00 2008-06-04 04:34:48.906 156 17453.89 32.27 53983.98 88888.00 2008-06-04 04:34:49.406 156 17453.88 32.22 53983.89 88888.00 2008-06-04 04:34:49.906 156 17453.92 32.20 53983.89 88888.00 2008-06-04 04:34:50.406 156 17453.98 32.22 53983.87 88888.00 2008-06-04 04:34:50.906 156 17453.99 32.25 53983.81 88888.00 2008-06-04 04:34:51.406 156 17453.85 32.25 53983.77 88888.00 2008-06-04 04:34:51.906 156 17453.75 32.23 53983.74 88888.00 2008-06-04 04:34:52.406 156 17453.84 32.20 53983.83 88888.00 2008-06-04 04:34:52.906 156 17453.78 32.20 53983.84 88888.00 2008-06-04 04:34:53.406 156 17453.78 32.16 53983.84 88888.00 2008-06-04 04:34:53.906 156 17453.85 32.20 53983.84 88888.00 2008-06-04 04:34:54.406 156 17453.80 32.13 53983.75 88888.00 2008-06-04 04:34:54.906 156 17453.79 32.13 53983.81 88888.00 2008-06-04 04:34:55.406 156 17453.77 32.18 53983.79 88888.00 2008-06-04 04:34:55.906 156 17453.74 32.18 53983.86 88888.00 2008-06-04 04:34:56.406 156 17453.74 32.19 53983.75 88888.00 2008-06-04 04:34:56.906 156 17453.72 32.22 53983.71 88888.00 2008-06-04 04:34:57.406 156 17453.75 32.22 53983.67 88888.00 2008-06-04 04:34:57.906 156 17453.82 32.27 53983.78 88888.00 2008-06-04 04:34:58.406 156 17453.83 32.17 53983.86 88888.00 2008-06-04 04:34:58.906 156 17453.68 32.10 53983.93 88888.00 2008-06-04 04:34:59.406 156 17453.58 32.20 53983.94 88888.00 2008-06-04 04:34:59.906 156 17453.59 32.21 53983.90 88888.00 2008-06-04 04:35:00.406 156 17453.69 32.22 53983.88 88888.00 2008-06-04 04:35:00.906 156 17453.67 32.21 53983.88 88888.00 2008-06-04 04:35:01.406 156 17453.68 32.23 53983.93 88888.00 2008-06-04 04:35:01.906 156 17453.67 32.25 53983.79 88888.00 2008-06-04 04:35:02.406 156 17453.63 32.20 53983.75 88888.00 2008-06-04 04:35:02.906 156 17453.60 32.18 53983.78 88888.00 2008-06-04 04:35:03.406 156 17453.56 32.14 53983.86 88888.00 2008-06-04 04:35:03.906 156 17453.56 32.09 53983.88 88888.00 2008-06-04 04:35:04.406 156 17453.60 32.14 53983.86 88888.00 2008-06-04 04:35:04.906 156 17453.56 32.14 53983.88 88888.00 2008-06-04 04:35:05.406 156 17453.64 32.14 53983.94 88888.00 2008-06-04 04:35:05.906 156 17453.72 32.18 53983.95 88888.00 2008-06-04 04:35:06.406 156 17453.64 32.18 53983.96 88888.00 2008-06-04 04:35:06.906 156 17453.52 32.20 53983.93 88888.00 2008-06-04 04:35:07.406 156 17453.55 32.21 53983.86 88888.00 2008-06-04 04:35:07.906 156 17453.58 32.20 53983.82 88888.00 2008-06-04 04:35:08.406 156 17453.58 32.19 53983.87 88888.00 2008-06-04 04:35:08.906 156 17453.52 32.14 53983.89 88888.00 2008-06-04 04:35:09.406 156 17453.52 32.11 53983.78 88888.00 2008-06-04 04:35:09.906 156 17453.64 32.20 53983.77 88888.00 2008-06-04 04:35:10.406 156 17453.64 32.20 53983.89 88888.00 2008-06-04 04:35:10.906 156 17453.68 32.19 53983.95 88888.00 2008-06-04 04:35:11.403 156 17453.70 32.20 53983.88 88888.00 2008-06-04 04:35:11.903 156 17453.68 32.12 53983.77 88888.00 2008-06-04 04:35:12.403 156 17453.70 32.16 53983.79 88888.00 2008-06-04 04:35:12.903 156 17453.75 32.23 53983.73 88888.00 2008-06-04 04:35:13.403 156 17453.75 32.30 53983.82 88888.00 2008-06-04 04:35:13.903 156 17453.70 32.23 53983.87 88888.00 2008-06-04 04:35:14.403 156 17453.68 32.29 53983.92 88888.00 2008-06-04 04:35:14.903 156 17453.65 32.31 53983.92 88888.00 2008-06-04 04:35:15.403 156 17453.70 32.26 53983.90 88888.00 2008-06-04 04:35:15.903 156 17453.67 32.25 53983.92 88888.00 2008-06-04 04:35:16.403 156 17453.69 32.28 53983.86 88888.00 2008-06-04 04:35:16.903 156 17453.72 32.26 53983.86 88888.00 2008-06-04 04:35:17.403 156 17453.69 32.19 53983.82 88888.00 2008-06-04 04:35:17.903 156 17453.67 32.30 53983.75 88888.00 2008-06-04 04:35:18.403 156 17453.66 32.30 53983.75 88888.00 2008-06-04 04:35:18.903 156 17453.65 32.32 53983.82 88888.00 2008-06-04 04:35:19.403 156 17453.54 32.30 53983.85 88888.00 2008-06-04 04:35:19.903 156 17453.49 32.30 53983.75 88888.00 2008-06-04 04:35:20.403 156 17453.58 32.29 53983.85 88888.00 2008-06-04 04:35:20.903 156 17453.57 32.28 53983.83 88888.00 2008-06-04 04:35:21.403 156 17453.64 32.22 53983.82 88888.00 2008-06-04 04:35:21.903 156 17453.58 32.25 53983.78 88888.00 2008-06-04 04:35:22.403 156 17453.54 32.29 53983.74 88888.00 2008-06-04 04:35:22.903 156 17453.51 32.32 53983.76 88888.00 2008-06-04 04:35:23.403 156 17453.43 32.35 53983.94 88888.00 2008-06-04 04:35:23.903 156 17453.44 32.36 53983.95 88888.00 2008-06-04 04:35:24.403 156 17453.48 32.35 53983.84 88888.00 2008-06-04 04:35:24.903 156 17453.42 32.36 53983.85 88888.00 2008-06-04 04:35:25.403 156 17453.37 32.31 53983.93 88888.00 2008-06-04 04:35:25.903 156 17453.43 32.31 53983.88 88888.00 2008-06-04 04:35:26.403 156 17453.42 32.31 53983.89 88888.00 2008-06-04 04:35:26.903 156 17453.34 32.35 53983.93 88888.00 2008-06-04 04:35:27.403 156 17453.34 32.37 53983.99 88888.00 2008-06-04 04:35:27.903 156 17453.36 32.38 53983.95 88888.00 2008-06-04 04:35:28.403 156 17453.39 32.33 53983.90 88888.00 2008-06-04 04:35:28.903 156 17453.38 32.32 53983.93 88888.00 2008-06-04 04:35:29.403 156 17453.36 32.28 53983.85 88888.00 2008-06-04 04:35:29.903 156 17453.38 32.31 53983.82 88888.00 2008-06-04 04:35:30.403 156 17453.35 32.31 53983.78 88888.00 2008-06-04 04:35:30.903 156 17453.37 32.29 53983.79 88888.00 2008-06-04 04:35:31.403 156 17453.34 32.37 53983.82 88888.00 2008-06-04 04:35:31.903 156 17453.34 32.39 53983.85 88888.00 2008-06-04 04:35:32.403 156 17453.29 32.35 53983.82 88888.00 2008-06-04 04:35:32.903 156 17453.23 32.30 53983.82 88888.00 2008-06-04 04:35:33.403 156 17453.16 32.38 53983.78 88888.00 2008-06-04 04:35:33.903 156 17453.21 32.40 53983.76 88888.00 2008-06-04 04:35:34.403 156 17453.14 32.33 53983.78 88888.00 2008-06-04 04:35:34.903 156 17453.07 32.39 53983.82 88888.00 2008-06-04 04:35:35.403 156 17453.01 32.43 53983.89 88888.00 2008-06-04 04:35:35.903 156 17453.00 32.39 53983.85 88888.00 2008-06-04 04:35:36.403 156 17453.09 32.36 53983.81 88888.00 2008-06-04 04:35:36.903 156 17453.15 32.48 53983.85 88888.00 2008-06-04 04:35:37.403 156 17453.19 32.48 53983.79 88888.00 2008-06-04 04:35:37.903 156 17453.13 32.48 53983.76 88888.00 2008-06-04 04:35:38.403 156 17453.05 32.41 53983.76 88888.00 2008-06-04 04:35:38.903 156 17453.00 32.40 53983.81 88888.00 2008-06-04 04:35:39.403 156 17452.95 32.39 53983.75 88888.00 2008-06-04 04:35:39.903 156 17452.98 32.40 53983.73 88888.00 2008-06-04 04:35:40.403 156 17452.93 32.47 53983.76 88888.00 2008-06-04 04:35:40.903 156 17452.86 32.49 53983.77 88888.00 2008-06-04 04:35:41.403 156 17452.88 32.52 53983.77 88888.00 2008-06-04 04:35:41.903 156 17452.92 32.55 53983.65 88888.00 2008-06-04 04:35:42.403 156 17452.82 32.52 53983.64 88888.00 2008-06-04 04:35:42.903 156 17452.83 32.48 53983.75 88888.00 2008-06-04 04:35:43.403 156 17452.77 32.49 53983.73 88888.00 2008-06-04 04:35:43.903 156 17452.87 32.49 53983.76 88888.00 2008-06-04 04:35:44.403 156 17452.92 32.51 53983.82 88888.00 2008-06-04 04:35:44.903 156 17452.88 32.53 53983.88 88888.00 2008-06-04 04:35:45.403 156 17452.90 32.53 53983.89 88888.00 2008-06-04 04:35:45.903 156 17452.85 32.52 53983.83 88888.00 2008-06-04 04:35:46.403 156 17452.87 32.53 53983.88 88888.00 2008-06-04 04:35:46.903 156 17452.84 32.49 53983.95 88888.00 2008-06-04 04:35:47.403 156 17452.76 32.55 53983.88 88888.00 2008-06-04 04:35:47.903 156 17452.74 32.58 53983.89 88888.00 2008-06-04 04:35:48.403 156 17452.72 32.61 53983.88 88888.00 2008-06-04 04:35:48.903 156 17452.72 32.62 53983.79 88888.00 2008-06-04 04:35:49.403 156 17452.67 32.61 53983.74 88888.00 2008-06-04 04:35:49.903 156 17452.77 32.58 53983.67 88888.00 2008-06-04 04:35:50.403 156 17452.74 32.55 53983.63 88888.00 2008-06-04 04:35:50.903 156 17452.81 32.55 53983.76 88888.00 2008-06-04 04:35:51.403 156 17452.82 32.57 53983.86 88888.00 2008-06-04 04:35:51.903 156 17452.76 32.58 53983.83 88888.00 2008-06-04 04:35:52.403 156 17452.75 32.59 53983.84 88888.00 2008-06-04 04:35:52.903 156 17452.77 32.65 53983.90 88888.00 2008-06-04 04:35:53.403 156 17452.91 32.65 53984.01 88888.00 2008-06-04 04:35:53.903 156 17452.91 32.69 53983.92 88888.00 2008-06-04 04:35:54.403 156 17452.83 32.65 53983.82 88888.00 2008-06-04 04:35:54.903 156 17452.85 32.58 53983.78 88888.00 2008-06-04 04:35:55.403 156 17452.80 32.66 53983.77 88888.00 2008-06-04 04:35:55.903 156 17452.76 32.72 53983.76 88888.00 2008-06-04 04:35:56.403 156 17452.71 32.79 53983.72 88888.00 2008-06-04 04:35:56.903 156 17452.72 32.79 53983.68 88888.00 2008-06-04 04:35:57.403 156 17452.77 32.74 53983.72 88888.00 2008-06-04 04:35:57.903 156 17452.86 32.66 53983.79 88888.00 2008-06-04 04:35:58.403 156 17452.80 32.60 53983.79 88888.00 2008-06-04 04:35:58.903 156 17452.83 32.62 53983.72 88888.00 2008-06-04 04:35:59.403 156 17452.82 32.70 53983.83 88888.00 2008-06-04 04:35:59.903 156 17452.77 32.72 53983.86 88888.00 2008-06-04 04:36:00.403 156 17452.71 32.76 53983.83 88888.00 2008-06-04 04:36:00.903 156 17452.70 32.78 53983.81 88888.00 2008-06-04 04:36:01.403 156 17452.65 32.74 53983.77 88888.00 2008-06-04 04:36:01.903 156 17452.65 32.72 53983.75 88888.00 2008-06-04 04:36:02.403 156 17452.61 32.76 53983.73 88888.00 2008-06-04 04:36:02.903 156 17452.64 32.72 53983.75 88888.00 2008-06-04 04:36:03.403 156 17452.63 32.67 53983.75 88888.00 2008-06-04 04:36:03.903 156 17452.63 32.68 53983.72 88888.00 2008-06-04 04:36:04.403 156 17452.64 32.64 53983.76 88888.00 2008-06-04 04:36:04.903 156 17452.64 32.62 53983.84 88888.00 2008-06-04 04:36:05.403 156 17452.65 32.72 53983.83 88888.00 2008-06-04 04:36:05.903 156 17452.56 32.81 53983.85 88888.00 2008-06-04 04:36:06.403 156 17452.56 32.78 53983.86 88888.00 2008-06-04 04:36:06.903 156 17452.53 32.76 53983.83 88888.00 2008-06-04 04:36:07.403 156 17452.49 32.68 53983.86 88888.00 2008-06-04 04:36:07.903 156 17452.50 32.66 53983.86 88888.00 2008-06-04 04:36:08.403 156 17452.40 32.68 53983.85 88888.00 2008-06-04 04:36:08.903 156 17452.36 32.72 53983.86 88888.00 2008-06-04 04:36:09.403 156 17452.44 32.75 53983.86 88888.00 2008-06-04 04:36:09.903 156 17452.45 32.77 53983.85 88888.00 2008-06-04 04:36:10.403 156 17452.41 32.75 53983.88 88888.00 2008-06-04 04:36:10.903 156 17452.39 32.75 53983.94 88888.00 2008-06-04 04:36:11.403 156 17452.44 32.76 53983.97 88888.00 2008-06-04 04:36:11.903 156 17452.40 32.76 53983.95 88888.00 2008-06-04 04:36:12.403 156 17452.24 32.70 53983.86 88888.00 2008-06-04 04:36:12.903 156 17452.24 32.74 53983.79 88888.00 2008-06-04 04:36:13.403 156 17452.30 32.78 53983.83 88888.00 2008-06-04 04:36:13.903 156 17452.24 32.82 53983.93 88888.00 2008-06-04 04:36:14.403 156 17452.20 32.79 53983.97 88888.00 2008-06-04 04:36:14.903 156 17452.14 32.75 53983.90 88888.00 2008-06-04 04:36:15.403 156 17452.12 32.74 53983.92 88888.00 2008-06-04 04:36:15.903 156 17452.14 32.80 53983.92 88888.00 2008-06-04 04:36:16.403 156 17452.14 32.77 53983.79 88888.00 2008-06-04 04:36:16.903 156 17452.07 32.77 53983.78 88888.00 2008-06-04 04:36:17.403 156 17452.10 32.81 53983.84 88888.00 2008-06-04 04:36:17.903 156 17452.14 32.81 53983.76 88888.00 2008-06-04 04:36:18.403 156 17452.16 32.82 53983.84 88888.00 2008-06-04 04:36:18.903 156 17452.15 32.84 53983.92 88888.00 2008-06-04 04:36:19.403 156 17452.13 32.86 53983.89 88888.00 2008-06-04 04:36:19.903 156 17452.15 32.85 53983.85 88888.00 2008-06-04 04:36:20.403 156 17452.22 32.89 53983.73 88888.00 2008-06-04 04:36:20.903 156 17452.17 32.89 53983.71 88888.00 2008-06-04 04:36:21.403 156 17452.20 32.89 53983.72 88888.00 2008-06-04 04:36:21.903 156 17452.12 32.89 53983.75 88888.00 2008-06-04 04:36:22.403 156 17452.03 32.90 53983.72 88888.00 2008-06-04 04:36:22.903 156 17452.10 32.88 53983.75 88888.00 2008-06-04 04:36:23.403 156 17452.17 32.87 53983.89 88888.00 2008-06-04 04:36:23.903 156 17452.22 32.84 53983.85 88888.00 2008-06-04 04:36:24.403 156 17452.12 32.88 53983.79 88888.00 2008-06-04 04:36:24.903 156 17452.03 32.85 53983.77 88888.00 2008-06-04 04:36:25.403 156 17452.06 32.85 53983.68 88888.00 2008-06-04 04:36:25.903 156 17451.98 32.79 53983.71 88888.00 2008-06-04 04:36:26.403 156 17452.02 32.74 53983.75 88888.00 2008-06-04 04:36:26.903 156 17452.06 32.72 53983.82 88888.00 2008-06-04 04:36:27.403 156 17451.95 32.75 53983.74 88888.00 2008-06-04 04:36:27.903 156 17451.91 32.79 53983.78 88888.00 2008-06-04 04:36:28.403 156 17451.93 32.79 53983.89 88888.00 2008-06-04 04:36:28.903 156 17452.03 32.76 53983.87 88888.00 2008-06-04 04:36:29.403 156 17451.98 32.79 53983.84 88888.00 2008-06-04 04:36:29.903 156 17451.95 32.77 53983.78 88888.00 2008-06-04 04:36:30.403 156 17451.98 32.71 53983.74 88888.00 2008-06-04 04:36:30.903 156 17451.95 32.77 53983.73 88888.00 2008-06-04 04:36:31.403 156 17452.00 32.84 53983.74 88888.00 2008-06-04 04:36:31.903 156 17452.02 32.81 53983.71 88888.00 2008-06-04 04:36:32.403 156 17451.89 32.81 53983.75 88888.00 2008-06-04 04:36:32.903 156 17451.76 32.81 53983.84 88888.00 2008-06-04 04:36:33.403 156 17451.79 32.78 53983.77 88888.00 2008-06-04 04:36:33.903 156 17451.75 32.78 53983.78 88888.00 2008-06-04 04:36:34.403 156 17451.78 32.70 53983.89 88888.00 2008-06-04 04:36:34.903 156 17451.74 32.69 53983.92 88888.00 2008-06-04 04:36:35.403 156 17451.78 32.75 53983.84 88888.00 2008-06-04 04:36:35.903 156 17451.76 32.78 53983.81 88888.00 2008-06-04 04:36:36.403 156 17451.75 32.78 53983.72 88888.00 2008-06-04 04:36:36.903 156 17451.73 32.72 53983.67 88888.00 2008-06-04 04:36:37.403 156 17451.78 32.75 53983.65 88888.00 2008-06-04 04:36:37.903 156 17451.75 32.77 53983.70 88888.00 2008-06-04 04:36:38.403 156 17451.64 32.76 53983.79 88888.00 2008-06-04 04:36:38.903 156 17451.65 32.77 53983.74 88888.00 2008-06-04 04:36:39.403 156 17451.65 32.79 53983.71 88888.00 2008-06-04 04:36:39.903 156 17451.69 32.74 53983.76 88888.00 2008-06-04 04:36:40.403 156 17451.70 32.76 53983.82 88888.00 2008-06-04 04:36:40.903 156 17451.70 32.70 53983.79 88888.00 2008-06-04 04:36:41.403 156 17451.65 32.71 53983.77 88888.00 2008-06-04 04:36:41.903 156 17451.60 32.75 53983.81 88888.00 2008-06-04 04:36:42.403 156 17451.50 32.80 53983.84 88888.00 2008-06-04 04:36:42.903 156 17451.60 32.78 53983.93 88888.00 2008-06-04 04:36:43.403 156 17451.65 32.77 53983.83 88888.00 2008-06-04 04:36:43.903 156 17451.66 32.79 53983.74 88888.00 2008-06-04 04:36:44.403 156 17451.64 32.78 53983.73 88888.00 2008-06-04 04:36:44.903 156 17451.66 32.74 53983.79 88888.00 2008-06-04 04:36:45.403 156 17451.69 32.69 53983.79 88888.00 2008-06-04 04:36:45.903 156 17451.61 32.79 53983.81 88888.00 2008-06-04 04:36:46.403 156 17451.60 32.88 53983.82 88888.00 2008-06-04 04:36:46.903 156 17451.56 32.78 53983.88 88888.00 2008-06-04 04:36:47.403 156 17451.61 32.80 53983.83 88888.00 2008-06-04 04:36:47.903 156 17451.63 32.81 53983.77 88888.00 2008-06-04 04:36:48.403 156 17451.53 32.79 53983.70 88888.00 2008-06-04 04:36:48.903 156 17451.56 32.70 53983.76 88888.00 2008-06-04 04:36:49.403 156 17451.59 32.76 53983.75 88888.00 2008-06-04 04:36:49.903 156 17451.54 32.74 53983.67 88888.00 2008-06-04 04:36:50.403 156 17451.49 32.76 53983.61 88888.00 2008-06-04 04:36:50.903 156 17451.50 32.81 53983.62 88888.00 2008-06-04 04:36:51.403 156 17451.49 32.84 53983.63 88888.00 2008-06-04 04:36:51.903 156 17451.39 32.87 53983.68 88888.00 2008-06-04 04:36:52.403 156 17451.42 32.80 53983.75 88888.00 2008-06-04 04:36:52.903 156 17451.43 32.74 53983.76 88888.00 2008-06-04 04:36:53.403 156 17451.44 32.75 53983.76 88888.00 2008-06-04 04:36:53.903 156 17451.51 32.85 53983.65 88888.00 2008-06-04 04:36:54.403 156 17451.56 32.84 53983.65 88888.00 2008-06-04 04:36:54.903 156 17451.55 32.78 53983.67 88888.00 2008-06-04 04:36:55.403 156 17451.50 32.81 53983.61 88888.00 2008-06-04 04:36:55.903 156 17451.45 32.81 53983.60 88888.00 2008-06-04 04:36:56.403 156 17451.47 32.79 53983.65 88888.00 2008-06-04 04:36:56.903 156 17451.45 32.88 53983.63 88888.00 2008-06-04 04:36:57.403 156 17451.41 32.88 53983.60 88888.00 2008-06-04 04:36:57.903 156 17451.48 32.88 53983.56 88888.00 2008-06-04 04:36:58.403 156 17451.43 32.85 53983.64 88888.00 2008-06-04 04:36:58.903 156 17451.38 32.85 53983.63 88888.00 2008-06-04 04:36:59.403 156 17451.32 32.90 53983.71 88888.00 2008-06-04 04:36:59.903 156 17451.28 32.92 53983.67 88888.00 2008-06-04 04:37:00.403 156 17451.29 32.87 53983.78 88888.00 2008-06-04 04:37:00.903 156 17451.34 32.86 53983.85 88888.00 2008-06-04 04:37:01.403 156 17451.41 32.84 53983.79 88888.00 2008-06-04 04:37:01.903 156 17451.34 32.94 53983.76 88888.00 2008-06-04 04:37:02.403 156 17451.28 32.95 53983.78 88888.00 2008-06-04 04:37:02.903 156 17451.30 33.04 53983.71 88888.00 2008-06-04 04:37:03.403 156 17451.27 32.98 53983.77 88888.00 2008-06-04 04:37:03.903 156 17451.27 32.94 53983.74 88888.00 2008-06-04 04:37:04.403 156 17451.29 32.98 53983.67 88888.00 2008-06-04 04:37:04.903 156 17451.30 32.96 53983.63 88888.00 2008-06-04 04:37:05.403 156 17451.22 32.94 53983.68 88888.00 2008-06-04 04:37:05.903 156 17451.15 32.98 53983.57 88888.00 2008-06-04 04:37:06.403 156 17451.18 33.03 53983.60 88888.00 2008-06-04 04:37:06.903 156 17451.20 33.09 53983.60 88888.00 2008-06-04 04:37:07.403 156 17451.18 33.09 53983.62 88888.00 2008-06-04 04:37:07.903 156 17451.12 33.04 53983.60 88888.00 2008-06-04 04:37:08.403 156 17451.02 33.06 53983.51 88888.00 2008-06-04 04:37:08.903 156 17451.07 33.08 53983.50 88888.00 2008-06-04 04:37:09.403 156 17451.19 33.03 53983.53 88888.00 2008-06-04 04:37:09.903 156 17451.18 32.99 53983.55 88888.00 2008-06-04 04:37:10.403 156 17451.12 33.04 53983.62 88888.00 2008-06-04 04:37:10.903 156 17451.13 33.03 53983.65 88888.00 2008-06-04 04:37:11.403 156 17451.12 33.03 53983.55 88888.00 2008-06-04 04:37:11.903 156 17451.09 32.99 53983.60 88888.00 2008-06-04 04:37:12.403 156 17451.07 32.99 53983.63 88888.00 2008-06-04 04:37:12.903 156 17451.09 33.06 53983.65 88888.00 2008-06-04 04:37:13.403 156 17451.03 33.04 53983.66 88888.00 2008-06-04 04:37:13.903 156 17451.01 32.99 53983.67 88888.00 2008-06-04 04:37:14.403 156 17450.94 33.01 53983.57 88888.00 2008-06-04 04:37:14.903 156 17451.00 32.99 53983.53 88888.00 2008-06-04 04:37:15.403 156 17450.98 33.04 53983.55 88888.00 2008-06-04 04:37:15.903 156 17450.90 33.13 53983.62 88888.00 2008-06-04 04:37:16.403 156 17450.91 33.18 53983.59 88888.00 2008-06-04 04:37:16.903 156 17450.98 33.15 53983.56 88888.00 2008-06-04 04:37:17.403 156 17450.98 33.11 53983.59 88888.00 2008-06-04 04:37:17.903 156 17450.90 33.11 53983.59 88888.00 2008-06-04 04:37:18.403 156 17450.87 33.11 53983.62 88888.00 2008-06-04 04:37:18.903 156 17450.87 33.01 53983.68 88888.00 2008-06-04 04:37:19.403 156 17450.81 32.97 53983.62 88888.00 2008-06-04 04:37:19.903 156 17450.88 33.00 53983.61 88888.00 2008-06-04 04:37:20.403 156 17450.82 32.99 53983.63 88888.00 2008-06-04 04:37:20.903 156 17450.72 33.06 53983.67 88888.00 2008-06-04 04:37:21.403 156 17450.76 33.01 53983.73 88888.00 2008-06-04 04:37:21.903 156 17450.86 33.01 53983.75 88888.00 2008-06-04 04:37:22.403 156 17450.87 33.03 53983.73 88888.00 2008-06-04 04:37:22.903 156 17450.76 33.11 53983.68 88888.00 2008-06-04 04:37:23.403 156 17450.76 33.13 53983.77 88888.00 2008-06-04 04:37:23.903 156 17450.73 33.09 53983.74 88888.00 2008-06-04 04:37:24.403 156 17450.70 33.05 53983.65 88888.00 2008-06-04 04:37:24.903 156 17450.70 33.03 53983.73 88888.00 2008-06-04 04:37:25.403 156 17450.71 33.01 53983.73 88888.00 2008-06-04 04:37:25.903 156 17450.61 32.99 53983.70 88888.00 2008-06-04 04:37:26.403 156 17450.60 33.09 53983.67 88888.00 2008-06-04 04:37:26.903 156 17450.66 33.07 53983.65 88888.00 2008-06-04 04:37:27.403 156 17450.69 33.09 53983.72 88888.00 2008-06-04 04:37:27.903 156 17450.72 33.09 53983.75 88888.00 2008-06-04 04:37:28.403 156 17450.74 33.13 53983.72 88888.00 2008-06-04 04:37:28.903 156 17450.71 33.17 53983.64 88888.00 2008-06-04 04:37:29.403 156 17450.68 33.17 53983.79 88888.00 2008-06-04 04:37:29.903 156 17450.61 33.16 53983.81 88888.00 2008-06-04 04:37:30.403 156 17450.66 33.14 53983.71 88888.00 2008-06-04 04:37:30.903 156 17450.67 33.11 53983.67 88888.00 2008-06-04 04:37:31.403 156 17450.64 33.11 53983.62 88888.00 2008-06-04 04:37:31.903 156 17450.69 33.09 53983.60 88888.00 2008-06-04 04:37:32.403 156 17450.63 33.09 53983.63 88888.00 2008-06-04 04:37:32.903 156 17450.66 33.11 53983.62 88888.00 2008-06-04 04:37:33.403 156 17450.68 33.17 53983.61 88888.00 2008-06-04 04:37:33.903 156 17450.69 33.19 53983.68 88888.00 2008-06-04 04:37:34.403 156 17450.61 33.24 53983.57 88888.00 2008-06-04 04:37:34.903 156 17450.56 33.24 53983.53 88888.00 2008-06-04 04:37:35.403 156 17450.48 33.19 53983.55 88888.00 2008-06-04 04:37:35.903 156 17450.46 33.13 53983.52 88888.00 2008-06-04 04:37:36.403 156 17450.51 33.10 53983.54 88888.00 2008-06-04 04:37:36.903 156 17450.51 33.17 53983.56 88888.00 2008-06-04 04:37:37.403 156 17450.56 33.25 53983.57 88888.00 2008-06-04 04:37:37.903 156 17450.52 33.26 53983.63 88888.00 2008-06-04 04:37:38.403 156 17450.48 33.23 53983.70 88888.00 2008-06-04 04:37:38.903 156 17450.40 33.25 53983.63 88888.00 2008-06-04 04:37:39.403 156 17450.39 33.24 53983.57 88888.00 2008-06-04 04:37:39.903 156 17450.33 33.24 53983.53 88888.00 2008-06-04 04:37:40.403 156 17450.37 33.29 53983.57 88888.00 2008-06-04 04:37:40.903 156 17450.28 33.24 53983.51 88888.00 2008-06-04 04:37:41.403 156 17450.31 33.20 53983.47 88888.00 2008-06-04 04:37:41.903 156 17450.32 33.24 53983.54 88888.00 2008-06-04 04:37:42.403 156 17450.35 33.36 53983.61 88888.00 2008-06-04 04:37:42.903 156 17450.38 33.38 53983.56 88888.00 2008-06-04 04:37:43.403 156 17450.35 33.38 53983.51 88888.00 2008-06-04 04:37:43.903 156 17450.38 33.40 53983.56 88888.00 2008-06-04 04:37:44.403 156 17450.40 33.39 53983.52 88888.00 2008-06-04 04:37:44.903 156 17450.36 33.37 53983.49 88888.00 2008-06-04 04:37:45.403 156 17450.31 33.30 53983.51 88888.00 2008-06-04 04:37:45.903 156 17450.23 33.30 53983.53 88888.00 2008-06-04 04:37:46.403 156 17450.25 33.28 53983.63 88888.00 2008-06-04 04:37:46.903 156 17450.28 33.26 53983.72 88888.00 2008-06-04 04:37:47.403 156 17450.33 33.24 53983.68 88888.00 2008-06-04 04:37:47.903 156 17450.27 33.23 53983.66 88888.00 2008-06-04 04:37:48.403 156 17450.20 33.30 53983.67 88888.00 2008-06-04 04:37:48.903 156 17450.21 33.35 53983.75 88888.00 2008-06-04 04:37:49.403 156 17450.26 33.34 53983.75 88888.00 2008-06-04 04:37:49.903 156 17450.19 33.38 53983.77 88888.00 2008-06-04 04:37:50.403 156 17450.19 33.37 53983.68 88888.00 2008-06-04 04:37:50.903 156 17450.19 33.34 53983.73 88888.00 2008-06-04 04:37:51.403 156 17450.06 33.33 53983.68 88888.00 2008-06-04 04:37:51.903 156 17449.99 33.31 53983.75 88888.00 2008-06-04 04:37:52.403 156 17450.09 33.28 53983.70 88888.00 2008-06-04 04:37:52.903 156 17450.17 33.23 53983.67 88888.00 2008-06-04 04:37:53.403 156 17450.20 33.20 53983.71 88888.00 2008-06-04 04:37:53.903 156 17450.12 33.28 53983.72 88888.00 2008-06-04 04:37:54.403 156 17450.12 33.31 53983.60 88888.00 2008-06-04 04:37:54.903 156 17450.11 33.29 53983.62 88888.00 2008-06-04 04:37:55.403 156 17450.05 33.28 53983.77 88888.00 2008-06-04 04:37:55.903 156 17450.04 33.25 53983.65 88888.00 2008-06-04 04:37:56.403 156 17450.16 33.27 53983.64 88888.00 2008-06-04 04:37:56.903 156 17450.25 33.31 53983.63 88888.00 2008-06-04 04:37:57.403 156 17450.21 33.36 53983.63 88888.00 2008-06-04 04:37:57.903 156 17450.21 33.38 53983.72 88888.00 2008-06-04 04:37:58.403 156 17450.16 33.37 53983.68 88888.00 2008-06-04 04:37:58.903 156 17450.17 33.34 53983.68 88888.00 2008-06-04 04:37:59.403 156 17450.10 33.33 53983.67 88888.00 2008-06-04 04:37:59.903 156 17450.05 33.37 53983.65 88888.00 2008-06-04 04:38:00.403 156 17450.09 33.36 53983.62 88888.00 2008-06-04 04:38:00.903 156 17450.17 33.34 53983.71 88888.00 2008-06-04 04:38:01.403 156 17450.20 33.34 53983.66 88888.00 2008-06-04 04:38:01.903 156 17450.13 33.29 53983.62 88888.00 2008-06-04 04:38:02.403 156 17450.06 33.33 53983.60 88888.00 2008-06-04 04:38:02.903 156 17450.01 33.34 53983.63 88888.00 2008-06-04 04:38:03.403 156 17450.00 33.33 53983.66 88888.00 2008-06-04 04:38:03.903 156 17449.98 33.34 53983.65 88888.00 2008-06-04 04:38:04.403 156 17450.01 33.35 53983.60 88888.00 2008-06-04 04:38:04.903 156 17450.02 33.30 53983.60 88888.00 2008-06-04 04:38:05.403 156 17450.01 33.39 53983.54 88888.00 2008-06-04 04:38:05.903 156 17450.02 33.39 53983.61 88888.00 2008-06-04 04:38:06.403 156 17450.00 33.34 53983.71 88888.00 2008-06-04 04:38:06.903 156 17450.01 33.34 53983.60 88888.00 2008-06-04 04:38:07.403 156 17449.98 33.34 53983.51 88888.00 2008-06-04 04:38:07.903 156 17449.99 33.35 53983.54 88888.00 2008-06-04 04:38:08.403 156 17449.91 33.39 53983.64 88888.00 2008-06-04 04:38:08.903 156 17449.87 33.46 53983.57 88888.00 2008-06-04 04:38:09.403 156 17449.90 33.36 53983.51 88888.00 2008-06-04 04:38:09.903 156 17449.87 33.29 53983.54 88888.00 2008-06-04 04:38:10.403 156 17449.86 33.27 53983.56 88888.00 2008-06-04 04:38:10.903 156 17449.89 33.28 53983.52 88888.00 2008-06-04 04:38:11.403 156 17449.90 33.28 53983.47 88888.00 2008-06-04 04:38:11.903 156 17449.81 33.25 53983.56 88888.00 2008-06-04 04:38:12.403 156 17449.74 33.35 53983.60 88888.00 2008-06-04 04:38:12.903 156 17449.79 33.29 53983.55 88888.00 2008-06-04 04:38:13.403 156 17449.91 33.26 53983.51 88888.00 2008-06-04 04:38:13.903 156 17449.92 33.29 53983.43 88888.00 2008-06-04 04:38:14.403 156 17449.84 33.30 53983.48 88888.00 2008-06-04 04:38:14.903 156 17449.87 33.29 53983.48 88888.00 2008-06-04 04:38:15.403 156 17449.87 33.27 53983.49 88888.00 2008-06-04 04:38:15.903 156 17449.79 33.37 53983.47 88888.00 2008-06-04 04:38:16.403 156 17449.75 33.35 53983.51 88888.00 2008-06-04 04:38:16.903 156 17449.65 33.27 53983.51 88888.00 2008-06-04 04:38:17.403 156 17449.62 33.26 53983.45 88888.00 2008-06-04 04:38:17.903 156 17449.57 33.26 53983.45 88888.00 2008-06-04 04:38:18.403 156 17449.65 33.24 53983.43 88888.00 2008-06-04 04:38:18.903 156 17449.64 33.24 53983.41 88888.00 2008-06-04 04:38:19.403 156 17449.56 33.25 53983.41 88888.00 2008-06-04 04:38:19.903 156 17449.60 33.29 53983.42 88888.00 2008-06-04 04:38:20.403 156 17449.68 33.36 53983.52 88888.00 2008-06-04 04:38:20.903 156 17449.61 33.40 53983.48 88888.00 2008-06-04 04:38:21.403 156 17449.57 33.40 53983.41 88888.00 2008-06-04 04:38:21.903 156 17449.58 33.34 53983.44 88888.00 2008-06-04 04:38:22.403 156 17449.58 33.29 53983.49 88888.00 2008-06-04 04:38:22.903 156 17449.57 33.34 53983.48 88888.00 2008-06-04 04:38:23.403 156 17449.58 33.29 53983.43 88888.00 2008-06-04 04:38:23.903 156 17449.61 33.26 53983.47 88888.00 2008-06-04 04:38:24.403 156 17449.57 33.33 53983.43 88888.00 2008-06-04 04:38:24.903 156 17449.56 33.37 53983.44 88888.00 2008-06-04 04:38:25.403 156 17449.51 33.37 53983.39 88888.00 2008-06-04 04:38:25.903 156 17449.51 33.45 53983.43 88888.00 2008-06-04 04:38:26.403 156 17449.60 33.48 53983.49 88888.00 2008-06-04 04:38:26.903 156 17449.66 33.42 53983.43 88888.00 2008-06-04 04:38:27.403 156 17449.68 33.36 53983.42 88888.00 2008-06-04 04:38:27.903 156 17449.58 33.38 53983.42 88888.00 2008-06-04 04:38:28.403 156 17449.55 33.37 53983.42 88888.00 2008-06-04 04:38:28.903 156 17449.56 33.31 53983.40 88888.00 2008-06-04 04:38:29.403 156 17449.58 33.36 53983.42 88888.00 2008-06-04 04:38:29.903 156 17449.62 33.38 53983.39 88888.00 2008-06-04 04:38:30.403 156 17449.59 33.36 53983.26 88888.00 2008-06-04 04:38:30.903 156 17449.49 33.33 53983.29 88888.00 2008-06-04 04:38:31.403 156 17449.54 33.33 53983.41 88888.00 2008-06-04 04:38:31.903 156 17449.51 33.36 53983.43 88888.00 2008-06-04 04:38:32.403 156 17449.48 33.34 53983.40 88888.00 2008-06-04 04:38:32.903 156 17449.43 33.33 53983.34 88888.00 2008-06-04 04:38:33.403 156 17449.29 33.37 53983.32 88888.00 2008-06-04 04:38:33.903 156 17449.34 33.47 53983.40 88888.00 2008-06-04 04:38:34.403 156 17449.36 33.40 53983.34 88888.00 2008-06-04 04:38:34.903 156 17449.41 33.38 53983.39 88888.00 2008-06-04 04:38:35.403 156 17449.49 33.39 53983.30 88888.00 2008-06-04 04:38:35.903 156 17449.44 33.35 53983.44 88888.00 2008-06-04 04:38:36.403 156 17449.41 33.35 53983.40 88888.00 2008-06-04 04:38:36.903 156 17449.43 33.39 53983.25 88888.00 2008-06-04 04:38:37.403 156 17449.41 33.44 53983.26 88888.00 2008-06-04 04:38:37.903 156 17449.39 33.40 53983.23 88888.00 2008-06-04 04:38:38.403 156 17449.35 33.46 53983.29 88888.00 2008-06-04 04:38:38.903 156 17449.31 33.45 53983.16 88888.00 2008-06-04 04:38:39.403 156 17449.35 33.45 53983.18 88888.00 2008-06-04 04:38:39.903 156 17449.37 33.47 53983.25 88888.00 2008-06-04 04:38:40.400 156 17449.30 33.44 53983.16 88888.00 2008-06-04 04:38:40.900 156 17449.20 33.39 53983.17 88888.00 2008-06-04 04:38:41.400 156 17449.31 33.35 53983.16 88888.00 2008-06-04 04:38:41.900 156 17449.33 33.36 53983.19 88888.00 2008-06-04 04:38:42.400 156 17449.29 33.40 53983.11 88888.00 2008-06-04 04:38:42.900 156 17449.24 33.45 53983.04 88888.00 2008-06-04 04:38:43.400 156 17449.24 33.49 53983.10 88888.00 2008-06-04 04:38:43.900 156 17449.37 33.46 53983.17 88888.00 2008-06-04 04:38:44.400 156 17449.31 33.44 53983.22 88888.00 2008-06-04 04:38:44.900 156 17449.31 33.50 53983.16 88888.00 2008-06-04 04:38:45.400 156 17449.29 33.49 53983.12 88888.00 2008-06-04 04:38:45.900 156 17449.27 33.49 53983.15 88888.00 2008-06-04 04:38:46.400 156 17449.28 33.49 53983.15 88888.00 2008-06-04 04:38:46.900 156 17449.21 33.52 53983.22 88888.00 2008-06-04 04:38:47.400 156 17449.14 33.50 53983.30 88888.00 2008-06-04 04:38:47.900 156 17449.13 33.49 53983.37 88888.00 2008-06-04 04:38:48.400 156 17449.11 33.48 53983.39 88888.00 2008-06-04 04:38:48.900 156 17449.03 33.49 53983.39 88888.00 2008-06-04 04:38:49.400 156 17449.03 33.39 53983.38 88888.00 2008-06-04 04:38:49.900 156 17449.05 33.45 53983.39 88888.00 2008-06-04 04:38:50.400 156 17449.00 33.46 53983.38 88888.00 2008-06-04 04:38:50.900 156 17449.13 33.48 53983.37 88888.00 2008-06-04 04:38:51.400 156 17449.10 33.60 53983.39 88888.00 2008-06-04 04:38:51.900 156 17449.08 33.56 53983.41 88888.00 2008-06-04 04:38:52.400 156 17449.08 33.56 53983.48 88888.00 2008-06-04 04:38:52.900 156 17449.07 33.55 53983.51 88888.00 2008-06-04 04:38:53.400 156 17449.00 33.58 53983.52 88888.00 2008-06-04 04:38:53.900 156 17448.93 33.56 53983.49 88888.00 2008-06-04 04:38:54.400 156 17448.99 33.63 53983.59 88888.00 2008-06-04 04:38:54.900 156 17449.06 33.56 53983.63 88888.00 2008-06-04 04:38:55.400 156 17449.05 33.50 53983.57 88888.00 2008-06-04 04:38:55.900 156 17449.07 33.57 53983.49 88888.00 2008-06-04 04:38:56.400 156 17449.00 33.50 53983.44 88888.00 2008-06-04 04:38:56.900 156 17448.93 33.46 53983.37 88888.00 2008-06-04 04:38:57.400 156 17448.89 33.52 53983.39 88888.00 2008-06-04 04:38:57.900 156 17449.03 33.53 53983.50 88888.00 2008-06-04 04:38:58.400 156 17449.09 33.48 53983.42 88888.00 2008-06-04 04:38:58.900 156 17448.99 33.52 53983.36 88888.00 2008-06-04 04:38:59.400 156 17448.96 33.56 53983.38 88888.00 2008-06-04 04:38:59.900 156 17448.99 33.55 53983.44 88888.00 2008-06-04 04:39:00.400 156 17448.93 33.54 53983.37 88888.00 2008-06-04 04:39:00.900 156 17448.95 33.60 53983.34 88888.00 2008-06-04 04:39:01.400 156 17449.05 33.69 53983.42 88888.00 2008-06-04 04:39:01.900 156 17448.90 33.72 53983.49 88888.00 2008-06-04 04:39:02.400 156 17448.92 33.79 53983.43 88888.00 2008-06-04 04:39:02.900 156 17449.02 33.74 53983.31 88888.00 2008-06-04 04:39:03.400 156 17449.03 33.76 53983.23 88888.00 2008-06-04 04:39:03.900 156 17448.96 33.79 53983.27 88888.00 2008-06-04 04:39:04.400 156 17448.93 33.73 53983.33 88888.00 2008-06-04 04:39:04.900 156 17448.83 33.74 53983.32 88888.00 2008-06-04 04:39:05.400 156 17448.72 33.77 53983.33 88888.00 2008-06-04 04:39:05.900 156 17448.69 33.62 53983.36 88888.00 2008-06-04 04:39:06.400 156 17448.82 33.66 53983.33 88888.00 2008-06-04 04:39:06.900 156 17448.80 33.75 53983.36 88888.00 2008-06-04 04:39:07.400 156 17448.83 33.75 53983.38 88888.00 2008-06-04 04:39:07.900 156 17448.78 33.75 53983.39 88888.00 2008-06-04 04:39:08.400 156 17448.78 33.75 53983.34 88888.00 2008-06-04 04:39:08.900 156 17448.79 33.76 53983.32 88888.00 2008-06-04 04:39:09.400 156 17448.76 33.68 53983.32 88888.00 2008-06-04 04:39:09.900 156 17448.75 33.74 53983.34 88888.00 2008-06-04 04:39:10.400 156 17448.74 33.67 53983.41 88888.00 2008-06-04 04:39:10.900 156 17448.72 33.76 53983.45 88888.00 2008-06-04 04:39:11.400 156 17448.76 33.84 53983.45 88888.00 2008-06-04 04:39:11.900 156 17448.79 33.83 53983.49 88888.00 2008-06-04 04:39:12.400 156 17448.75 33.76 53983.47 88888.00 2008-06-04 04:39:12.900 156 17448.70 33.83 53983.51 88888.00 2008-06-04 04:39:13.400 156 17448.75 33.83 53983.59 88888.00 2008-06-04 04:39:13.900 156 17448.67 33.83 53983.56 88888.00 2008-06-04 04:39:14.400 156 17448.63 33.82 53983.51 88888.00 2008-06-04 04:39:14.900 156 17448.58 33.77 53983.47 88888.00 2008-06-04 04:39:15.400 156 17448.60 33.76 53983.47 88888.00 2008-06-04 04:39:15.900 156 17448.63 33.81 53983.41 88888.00 2008-06-04 04:39:16.400 156 17448.57 33.79 53983.43 88888.00 2008-06-04 04:39:16.900 156 17448.58 33.82 53983.47 88888.00 2008-06-04 04:39:17.400 156 17448.60 33.89 53983.40 88888.00 2008-06-04 04:39:17.900 156 17448.57 33.83 53983.40 88888.00 2008-06-04 04:39:18.400 156 17448.56 33.84 53983.43 88888.00 2008-06-04 04:39:18.900 156 17448.57 33.87 53983.39 88888.00 2008-06-04 04:39:19.400 156 17448.59 33.92 53983.38 88888.00 2008-06-04 04:39:19.900 156 17448.53 33.92 53983.31 88888.00 2008-06-04 04:39:20.400 156 17448.52 33.88 53983.30 88888.00 2008-06-04 04:39:20.900 156 17448.58 33.83 53983.30 88888.00 2008-06-04 04:39:21.400 156 17448.59 33.88 53983.39 88888.00 2008-06-04 04:39:21.900 156 17448.63 33.86 53983.42 88888.00 2008-06-04 04:39:22.400 156 17448.56 33.86 53983.44 88888.00 2008-06-04 04:39:22.900 156 17448.49 33.94 53983.49 88888.00 2008-06-04 04:39:23.400 156 17448.52 33.99 53983.52 88888.00 2008-06-04 04:39:23.900 156 17448.51 33.99 53983.49 88888.00 2008-06-04 04:39:24.400 156 17448.52 33.92 53983.45 88888.00 2008-06-04 04:39:24.900 156 17448.58 33.85 53983.43 88888.00 2008-06-04 04:39:25.400 156 17448.57 33.87 53983.43 88888.00 2008-06-04 04:39:25.900 156 17448.55 33.88 53983.38 88888.00 2008-06-04 04:39:26.400 156 17448.51 33.88 53983.31 88888.00 2008-06-04 04:39:26.900 156 17448.42 33.91 53983.37 88888.00 2008-06-04 04:39:27.400 156 17448.52 33.91 53983.27 88888.00 2008-06-04 04:39:27.900 156 17448.44 33.98 53983.26 88888.00 2008-06-04 04:39:28.400 156 17448.45 33.94 53983.30 88888.00 2008-06-04 04:39:28.900 156 17448.41 33.87 53983.28 88888.00 2008-06-04 04:39:29.400 156 17448.38 33.88 53983.23 88888.00 2008-06-04 04:39:29.900 156 17448.32 33.85 53983.27 88888.00 2008-06-04 04:39:30.400 156 17448.32 33.74 53983.28 88888.00 2008-06-04 04:39:30.900 156 17448.33 33.79 53983.32 88888.00 2008-06-04 04:39:31.400 156 17448.32 33.81 53983.28 88888.00 2008-06-04 04:39:31.900 156 17448.32 33.78 53983.40 88888.00 2008-06-04 04:39:32.400 156 17448.28 33.84 53983.41 88888.00 2008-06-04 04:39:32.900 156 17448.29 33.84 53983.32 88888.00 2008-06-04 04:39:33.400 156 17448.26 33.81 53983.31 88888.00 2008-06-04 04:39:33.900 156 17448.22 33.81 53983.28 88888.00 2008-06-04 04:39:34.400 156 17448.17 33.83 53983.27 88888.00 2008-06-04 04:39:34.900 156 17448.21 33.81 53983.28 88888.00 2008-06-04 04:39:35.400 156 17448.21 33.84 53983.28 88888.00 2008-06-04 04:39:35.900 156 17448.25 33.83 53983.21 88888.00 2008-06-04 04:39:36.400 156 17448.21 33.77 53983.22 88888.00 2008-06-04 04:39:36.900 156 17448.16 33.85 53983.23 88888.00 2008-06-04 04:39:37.400 156 17448.18 33.92 53983.28 88888.00 2008-06-04 04:39:37.900 156 17448.17 33.91 53983.33 88888.00 2008-06-04 04:39:38.400 156 17448.12 33.79 53983.31 88888.00 2008-06-04 04:39:38.900 156 17448.08 33.84 53983.25 88888.00 2008-06-04 04:39:39.400 156 17448.13 33.86 53983.28 88888.00 2008-06-04 04:39:39.900 156 17448.17 33.83 53983.20 88888.00 2008-06-04 04:39:40.400 156 17448.24 33.82 53983.29 88888.00 2008-06-04 04:39:40.900 156 17448.14 33.79 53983.30 88888.00 2008-06-04 04:39:41.400 156 17448.12 33.81 53983.26 88888.00 2008-06-04 04:39:41.900 156 17448.09 33.79 53983.39 88888.00 2008-06-04 04:39:42.400 156 17448.14 33.86 53983.44 88888.00 2008-06-04 04:39:42.900 156 17448.09 33.84 53983.30 88888.00 2008-06-04 04:39:43.400 156 17448.02 33.87 53983.27 88888.00 2008-06-04 04:39:43.900 156 17448.12 33.86 53983.25 88888.00 2008-06-04 04:39:44.400 156 17448.06 33.89 53983.19 88888.00 2008-06-04 04:39:44.900 156 17447.95 33.84 53983.20 88888.00 2008-06-04 04:39:45.400 156 17448.04 33.86 53983.21 88888.00 2008-06-04 04:39:45.900 156 17448.06 33.84 53983.29 88888.00 2008-06-04 04:39:46.400 156 17448.08 33.85 53983.27 88888.00 2008-06-04 04:39:46.900 156 17448.02 33.87 53983.25 88888.00 2008-06-04 04:39:47.400 156 17447.88 33.95 53983.21 88888.00 2008-06-04 04:39:47.900 156 17447.96 33.99 53983.20 88888.00 2008-06-04 04:39:48.400 156 17448.08 33.97 53983.18 88888.00 2008-06-04 04:39:48.900 156 17448.08 33.98 53983.31 88888.00 2008-06-04 04:39:49.400 156 17448.04 33.93 53983.36 88888.00 2008-06-04 04:39:49.900 156 17447.98 33.89 53983.16 88888.00 2008-06-04 04:39:50.400 156 17447.96 33.85 53983.07 88888.00 2008-06-04 04:39:50.900 156 17447.94 33.91 53983.12 88888.00 2008-06-04 04:39:51.400 156 17447.90 33.92 53983.16 88888.00 2008-06-04 04:39:51.900 156 17447.84 33.93 53983.17 88888.00 2008-06-04 04:39:52.400 156 17447.82 33.95 53983.07 88888.00 2008-06-04 04:39:52.900 156 17447.68 34.05 53983.08 88888.00 2008-06-04 04:39:53.400 156 17447.71 34.09 53983.12 88888.00 2008-06-04 04:39:53.900 156 17447.73 34.04 53983.15 88888.00 2008-06-04 04:39:54.400 156 17447.82 33.95 53983.19 88888.00 2008-06-04 04:39:54.900 156 17447.87 33.95 53983.25 88888.00 2008-06-04 04:39:55.400 156 17447.75 33.96 53983.27 88888.00 2008-06-04 04:39:55.900 156 17447.77 33.93 53983.23 88888.00 2008-06-04 04:39:56.400 156 17447.73 33.93 53983.16 88888.00 2008-06-04 04:39:56.900 156 17447.76 33.96 53983.10 88888.00 2008-06-04 04:39:57.400 156 17447.85 33.95 53983.11 88888.00 2008-06-04 04:39:57.900 156 17447.84 33.85 53983.14 88888.00 2008-06-04 04:39:58.400 156 17447.87 33.85 53983.09 88888.00 2008-06-04 04:39:58.900 156 17447.84 33.86 53982.97 88888.00 2008-06-04 04:39:59.400 156 17447.80 33.91 53982.98 88888.00 2008-06-04 04:39:59.900 156 17447.82 33.92 53983.04 88888.00 2008-06-04 04:40:00.400 156 17447.80 33.83 53983.03 88888.00 2008-06-04 04:40:00.900 156 17447.78 33.84 53983.01 88888.00 2008-06-04 04:40:01.400 156 17447.67 33.89 53983.10 88888.00 2008-06-04 04:40:01.900 156 17447.70 33.93 53983.08 88888.00 2008-06-04 04:40:02.400 156 17447.65 33.92 53983.06 88888.00 2008-06-04 04:40:02.900 156 17447.67 33.85 53983.06 88888.00 2008-06-04 04:40:03.400 156 17447.70 33.89 53983.04 88888.00 2008-06-04 04:40:03.900 156 17447.70 33.95 53983.01 88888.00 2008-06-04 04:40:04.400 156 17447.65 33.91 53982.91 88888.00 2008-06-04 04:40:04.900 156 17447.62 33.87 53982.92 88888.00 2008-06-04 04:40:05.400 156 17447.60 33.81 53982.99 88888.00 2008-06-04 04:40:05.900 156 17447.58 33.83 53982.94 88888.00 2008-06-04 04:40:06.400 156 17447.57 33.81 53982.95 88888.00 2008-06-04 04:40:06.900 156 17447.57 33.81 53982.97 88888.00 2008-06-04 04:40:07.400 156 17447.56 33.91 53983.05 88888.00 2008-06-04 04:40:07.900 156 17447.53 33.93 53983.08 88888.00 2008-06-04 04:40:08.400 156 17447.61 33.95 53983.03 88888.00 2008-06-04 04:40:08.900 156 17447.67 34.01 53983.05 88888.00 2008-06-04 04:40:09.400 156 17447.65 34.02 53982.94 88888.00 2008-06-04 04:40:09.900 156 17447.66 34.02 53982.94 88888.00 2008-06-04 04:40:10.400 156 17447.72 34.08 53982.96 88888.00 2008-06-04 04:40:10.900 156 17447.67 34.08 53982.99 88888.00 2008-06-04 04:40:11.400 156 17447.68 34.08 53982.96 88888.00 2008-06-04 04:40:11.900 156 17447.63 34.08 53982.95 88888.00 2008-06-04 04:40:12.400 156 17447.64 34.05 53982.97 88888.00 2008-06-04 04:40:12.900 156 17447.56 34.09 53983.05 88888.00 2008-06-04 04:40:13.400 156 17447.53 34.15 53983.05 88888.00 2008-06-04 04:40:13.900 156 17447.57 34.22 53982.98 88888.00 2008-06-04 04:40:14.400 156 17447.57 34.18 53982.92 88888.00 2008-06-04 04:40:14.900 156 17447.55 34.15 53982.85 88888.00 2008-06-04 04:40:15.400 156 17447.46 34.18 53982.93 88888.00 2008-06-04 04:40:15.900 156 17447.55 34.16 53982.95 88888.00 2008-06-04 04:40:16.400 156 17447.56 34.22 53982.98 88888.00 2008-06-04 04:40:16.900 156 17447.52 34.26 53983.00 88888.00 2008-06-04 04:40:17.400 156 17447.52 34.21 53982.98 88888.00 2008-06-04 04:40:17.900 156 17447.45 34.16 53982.98 88888.00 2008-06-04 04:40:18.400 156 17447.41 34.18 53982.99 88888.00 2008-06-04 04:40:18.900 156 17447.40 34.24 53983.03 88888.00 2008-06-04 04:40:19.400 156 17447.43 34.27 53982.95 88888.00 2008-06-04 04:40:19.900 156 17447.41 34.32 53982.95 88888.00 2008-06-04 04:40:20.400 156 17447.37 34.36 53982.87 88888.00 2008-06-04 04:40:20.900 156 17447.34 34.35 53982.85 88888.00 2008-06-04 04:40:21.400 156 17447.42 34.37 53982.87 88888.00 2008-06-04 04:40:21.900 156 17447.39 34.33 53982.94 88888.00 2008-06-04 04:40:22.400 156 17447.32 34.33 53982.93 88888.00 2008-06-04 04:40:22.900 156 17447.27 34.35 53982.96 88888.00 2008-06-04 04:40:23.400 156 17447.36 34.36 53982.86 88888.00 2008-06-04 04:40:23.900 156 17447.40 34.27 53982.91 88888.00 2008-06-04 04:40:24.400 156 17447.43 34.33 53982.95 88888.00 2008-06-04 04:40:24.900 156 17447.44 34.47 53983.00 88888.00 2008-06-04 04:40:25.400 156 17447.42 34.46 53982.95 88888.00 2008-06-04 04:40:25.900 156 17447.39 34.42 53982.94 88888.00 2008-06-04 04:40:26.400 156 17447.31 34.47 53982.94 88888.00 2008-06-04 04:40:26.900 156 17447.29 34.47 53982.99 88888.00 2008-06-04 04:40:27.400 156 17447.25 34.43 53983.03 88888.00 2008-06-04 04:40:27.900 156 17447.25 34.42 53982.97 88888.00 2008-06-04 04:40:28.400 156 17447.26 34.37 53982.97 88888.00 2008-06-04 04:40:28.900 156 17447.23 34.41 53983.07 88888.00 2008-06-04 04:40:29.400 156 17447.20 34.50 53983.12 88888.00 2008-06-04 04:40:29.900 156 17447.19 34.51 53983.09 88888.00 2008-06-04 04:40:30.400 156 17447.26 34.50 53983.07 88888.00 2008-06-04 04:40:30.900 156 17447.24 34.51 53982.97 88888.00 2008-06-04 04:40:31.400 156 17447.26 34.54 53982.89 88888.00 2008-06-04 04:40:31.900 156 17447.22 34.50 53982.93 88888.00 2008-06-04 04:40:32.400 156 17447.15 34.48 53982.87 88888.00 2008-06-04 04:40:32.900 156 17447.06 34.50 53982.81 88888.00 2008-06-04 04:40:33.400 156 17447.07 34.53 53982.83 88888.00 2008-06-04 04:40:33.900 156 17447.10 34.53 53982.95 88888.00 2008-06-04 04:40:34.400 156 17447.06 34.55 53983.08 88888.00 2008-06-04 04:40:34.900 156 17447.06 34.56 53983.07 88888.00 2008-06-04 04:40:35.400 156 17447.14 34.63 53983.05 88888.00 2008-06-04 04:40:35.900 156 17447.13 34.58 53982.98 88888.00 2008-06-04 04:40:36.400 156 17447.12 34.55 53982.97 88888.00 2008-06-04 04:40:36.900 156 17447.03 34.55 53983.00 88888.00 2008-06-04 04:40:37.400 156 17446.99 34.57 53983.04 88888.00 2008-06-04 04:40:37.900 156 17447.00 34.52 53983.07 88888.00 2008-06-04 04:40:38.400 156 17447.01 34.54 53983.05 88888.00 2008-06-04 04:40:38.900 156 17447.06 34.58 53983.01 88888.00 2008-06-04 04:40:39.400 156 17447.05 34.57 53982.98 88888.00 2008-06-04 04:40:39.900 156 17446.99 34.60 53982.97 88888.00 2008-06-04 04:40:40.400 156 17446.92 34.61 53982.92 88888.00 2008-06-04 04:40:40.900 156 17446.93 34.67 53982.92 88888.00 2008-06-04 04:40:41.400 156 17446.94 34.66 53982.98 88888.00 2008-06-04 04:40:41.900 156 17446.98 34.70 53983.01 88888.00 2008-06-04 04:40:42.400 156 17447.00 34.69 53982.99 88888.00 2008-06-04 04:40:42.900 156 17446.96 34.67 53982.91 88888.00 2008-06-04 04:40:43.400 156 17446.95 34.65 53982.94 88888.00 2008-06-04 04:40:43.900 156 17447.00 34.72 53982.96 88888.00 2008-06-04 04:40:44.400 156 17446.96 34.70 53982.94 88888.00 2008-06-04 04:40:44.900 156 17446.93 34.67 53982.89 88888.00 2008-06-04 04:40:45.400 156 17446.92 34.72 53982.97 88888.00 2008-06-04 04:40:45.900 156 17446.90 34.76 53982.94 88888.00 2008-06-04 04:40:46.400 156 17446.85 34.82 53982.89 88888.00 2008-06-04 04:40:46.900 156 17446.78 34.81 53982.84 88888.00 2008-06-04 04:40:47.400 156 17446.76 34.79 53982.92 88888.00 2008-06-04 04:40:47.900 156 17446.79 34.82 53982.93 88888.00 2008-06-04 04:40:48.400 156 17446.81 34.79 53982.92 88888.00 2008-06-04 04:40:48.900 156 17446.79 34.76 53982.97 88888.00 2008-06-04 04:40:49.400 156 17446.79 34.76 53982.98 88888.00 2008-06-04 04:40:49.900 156 17446.85 34.75 53982.94 88888.00 2008-06-04 04:40:50.400 156 17446.79 34.75 53982.83 88888.00 2008-06-04 04:40:50.900 156 17446.69 34.84 53982.87 88888.00 2008-06-04 04:40:51.400 156 17446.65 34.89 53982.98 88888.00 2008-06-04 04:40:51.900 156 17446.69 34.84 53982.98 88888.00 2008-06-04 04:40:52.400 156 17446.66 34.85 53982.84 88888.00 2008-06-04 04:40:52.900 156 17446.63 34.89 53982.87 88888.00 2008-06-04 04:40:53.400 156 17446.62 34.83 53982.98 88888.00 2008-06-04 04:40:53.900 156 17446.64 34.83 53983.04 88888.00 2008-06-04 04:40:54.400 156 17446.65 34.85 53983.00 88888.00 2008-06-04 04:40:54.900 156 17446.68 34.91 53982.98 88888.00 2008-06-04 04:40:55.400 156 17446.68 34.92 53982.97 88888.00 2008-06-04 04:40:55.900 156 17446.64 34.86 53982.96 88888.00 2008-06-04 04:40:56.400 156 17446.58 34.90 53983.00 88888.00 2008-06-04 04:40:56.900 156 17446.61 34.94 53983.04 88888.00 2008-06-04 04:40:57.400 156 17446.62 34.89 53983.03 88888.00 2008-06-04 04:40:57.900 156 17446.60 34.90 53982.96 88888.00 2008-06-04 04:40:58.400 156 17446.60 34.87 53982.95 88888.00 2008-06-04 04:40:58.900 156 17446.48 34.83 53982.94 88888.00 2008-06-04 04:40:59.400 156 17446.52 34.75 53982.96 88888.00 2008-06-04 04:40:59.900 156 17446.53 34.77 53982.95 88888.00 2008-06-04 04:41:00.400 156 17446.55 34.83 53982.87 88888.00 2008-06-04 04:41:00.900 156 17446.63 34.90 53982.85 88888.00 2008-06-04 04:41:01.400 156 17446.69 34.93 53982.89 88888.00 2008-06-04 04:41:01.900 156 17446.63 34.87 53982.86 88888.00 2008-06-04 04:41:02.400 156 17446.64 34.87 53982.86 88888.00 2008-06-04 04:41:02.900 156 17446.63 34.92 53982.92 88888.00 2008-06-04 04:41:03.400 156 17446.64 34.95 53983.04 88888.00 2008-06-04 04:41:03.900 156 17446.58 34.97 53983.01 88888.00 2008-06-04 04:41:04.400 156 17446.54 34.99 53982.98 88888.00 2008-06-04 04:41:04.900 156 17446.53 34.99 53982.93 88888.00 2008-06-04 04:41:05.400 156 17446.54 34.92 53982.97 88888.00 2008-06-04 04:41:05.900 156 17446.50 34.94 53983.04 88888.00 2008-06-04 04:41:06.400 156 17446.48 34.92 53982.94 88888.00 2008-06-04 04:41:06.900 156 17446.43 35.03 53982.97 88888.00 2008-06-04 04:41:07.400 156 17446.48 35.02 53982.98 88888.00 2008-06-04 04:41:07.900 156 17446.33 35.06 53982.96 88888.00 2008-06-04 04:41:08.400 156 17446.22 35.08 53982.99 88888.00 2008-06-04 04:41:08.900 156 17446.20 35.08 53983.01 88888.00 2008-06-04 04:41:09.400 156 17446.24 35.03 53982.94 88888.00 2008-06-04 04:41:09.900 156 17446.33 35.06 53982.92 88888.00 2008-06-04 04:41:10.400 156 17446.43 35.04 53982.77 88888.00 2008-06-04 04:41:10.900 156 17446.33 35.00 53982.88 88888.00 2008-06-04 04:41:11.400 156 17446.31 35.00 53982.94 88888.00 2008-06-04 04:41:11.900 156 17446.33 35.00 53982.87 88888.00 2008-06-04 04:41:12.400 156 17446.31 34.99 53982.82 88888.00 2008-06-04 04:41:12.900 156 17446.42 34.96 53982.85 88888.00 2008-06-04 04:41:13.400 156 17446.41 35.02 53982.92 88888.00 2008-06-04 04:41:13.900 156 17446.28 35.03 53982.92 88888.00 2008-06-04 04:41:14.400 156 17446.24 34.97 53982.93 88888.00 2008-06-04 04:41:14.900 156 17446.32 34.95 53982.96 88888.00 2008-06-04 04:41:15.400 156 17446.37 35.01 53982.88 88888.00 2008-06-04 04:41:15.900 156 17446.44 34.91 53982.89 88888.00 2008-06-04 04:41:16.400 156 17446.52 34.95 53982.96 88888.00 2008-06-04 04:41:16.900 156 17446.38 35.04 53982.87 88888.00 2008-06-04 04:41:17.400 156 17446.37 35.01 53982.93 88888.00 2008-06-04 04:41:17.900 156 17446.41 35.00 53982.92 88888.00 2008-06-04 04:41:18.400 156 17446.33 34.96 53982.92 88888.00 2008-06-04 04:41:18.900 156 17446.35 34.96 53982.92 88888.00 2008-06-04 04:41:19.400 156 17446.30 35.01 53982.93 88888.00 2008-06-04 04:41:19.900 156 17446.32 35.05 53982.81 88888.00 2008-06-04 04:41:20.400 156 17446.34 35.09 53982.84 88888.00 2008-06-04 04:41:20.900 156 17446.45 35.00 53982.94 88888.00 2008-06-04 04:41:21.400 156 17446.50 34.97 53982.95 88888.00 2008-06-04 04:41:21.900 156 17446.43 34.96 53982.93 88888.00 2008-06-04 04:41:22.400 156 17446.37 35.01 53982.97 88888.00 2008-06-04 04:41:22.900 156 17446.45 35.01 53982.99 88888.00 2008-06-04 04:41:23.400 156 17446.41 34.97 53983.06 88888.00 2008-06-04 04:41:23.900 156 17446.29 34.97 53983.03 88888.00 2008-06-04 04:41:24.400 156 17446.33 34.99 53983.01 88888.00 2008-06-04 04:41:24.900 156 17446.27 35.01 53982.92 88888.00 2008-06-04 04:41:25.400 156 17446.24 34.97 53982.89 88888.00 2008-06-04 04:41:25.900 156 17446.21 35.00 53982.89 88888.00 2008-06-04 04:41:26.400 156 17446.02 35.04 53982.91 88888.00 2008-06-04 04:41:26.900 156 17446.01 35.06 53982.82 88888.00 2008-06-04 04:41:27.400 156 17446.08 35.00 53982.81 88888.00 2008-06-04 04:41:27.900 156 17446.05 35.02 53982.77 88888.00 2008-06-04 04:41:28.400 156 17446.10 35.00 53982.77 88888.00 2008-06-04 04:41:28.900 156 17446.10 35.02 53982.84 88888.00 2008-06-04 04:41:29.400 156 17446.12 35.05 53982.85 88888.00 2008-06-04 04:41:29.900 156 17446.12 34.97 53982.87 88888.00 2008-06-04 04:41:30.400 156 17446.02 34.97 53982.84 88888.00 2008-06-04 04:41:30.900 156 17446.08 34.97 53982.77 88888.00 2008-06-04 04:41:31.400 156 17446.10 35.01 53982.73 88888.00 2008-06-04 04:41:31.900 156 17446.13 35.10 53982.75 88888.00 2008-06-04 04:41:32.400 156 17446.18 35.12 53982.81 88888.00 2008-06-04 04:41:32.900 156 17446.18 35.04 53982.78 88888.00 2008-06-04 04:41:33.400 156 17446.18 35.09 53982.73 88888.00 2008-06-04 04:41:33.900 156 17446.17 35.15 53982.60 88888.00 2008-06-04 04:41:34.400 156 17446.12 35.10 53982.61 88888.00 2008-06-04 04:41:34.900 156 17446.09 35.10 53982.69 88888.00 2008-06-04 04:41:35.400 156 17445.93 35.13 53982.65 88888.00 2008-06-04 04:41:35.900 156 17445.96 35.14 53982.65 88888.00 2008-06-04 04:41:36.400 156 17446.03 35.09 53982.67 88888.00 2008-06-04 04:41:36.900 156 17446.12 35.09 53982.64 88888.00 2008-06-04 04:41:37.400 156 17446.15 35.11 53982.67 88888.00 2008-06-04 04:41:37.900 156 17446.10 35.16 53982.69 88888.00 2008-06-04 04:41:38.400 156 17446.17 35.15 53982.72 88888.00 2008-06-04 04:41:38.900 156 17446.04 35.12 53982.78 88888.00 2008-06-04 04:41:39.400 156 17446.08 35.21 53982.88 88888.00 2008-06-04 04:41:39.900 156 17446.21 35.25 53982.78 88888.00 2008-06-04 04:41:40.400 156 17446.14 35.22 53982.70 88888.00 2008-06-04 04:41:40.900 156 17446.14 35.26 53982.60 88888.00 2008-06-04 04:41:41.400 156 17446.20 35.22 53982.55 88888.00 2008-06-04 04:41:41.900 156 17446.19 35.13 53982.56 88888.00 2008-06-04 04:41:42.400 156 17446.13 35.16 53982.53 88888.00 2008-06-04 04:41:42.900 156 17446.05 35.21 53982.51 88888.00 2008-06-04 04:41:43.400 156 17446.02 35.22 53982.49 88888.00 2008-06-04 04:41:43.900 156 17446.17 35.23 53982.55 88888.00 2008-06-04 04:41:44.400 156 17446.13 35.21 53982.66 88888.00 2008-06-04 04:41:44.900 156 17446.12 35.15 53982.63 88888.00 2008-06-04 04:41:45.400 156 17446.21 35.14 53982.61 88888.00 2008-06-04 04:41:45.900 156 17446.22 35.21 53982.58 88888.00 2008-06-04 04:41:46.400 156 17446.21 35.20 53982.52 88888.00 2008-06-04 04:41:46.900 156 17446.19 35.22 53982.59 88888.00 2008-06-04 04:41:47.400 156 17446.21 35.21 53982.66 88888.00 2008-06-04 04:41:47.900 156 17446.21 35.20 53982.66 88888.00 2008-06-04 04:41:48.400 156 17446.14 35.16 53982.67 88888.00 2008-06-04 04:41:48.900 156 17446.10 35.14 53982.66 88888.00 2008-06-04 04:41:49.400 156 17446.12 35.24 53982.67 88888.00 2008-06-04 04:41:49.900 156 17446.09 35.33 53982.71 88888.00 2008-06-04 04:41:50.400 156 17446.05 35.39 53982.74 88888.00 2008-06-04 04:41:50.900 156 17446.09 35.34 53982.71 88888.00 2008-06-04 04:41:51.400 156 17446.07 35.30 53982.63 88888.00 2008-06-04 04:41:51.900 156 17446.15 35.28 53982.66 88888.00 2008-06-04 04:41:52.400 156 17446.19 35.26 53982.70 88888.00 2008-06-04 04:41:52.900 156 17446.14 35.28 53982.74 88888.00 2008-06-04 04:41:53.400 156 17446.14 35.29 53982.73 88888.00 2008-06-04 04:41:53.900 156 17446.20 35.25 53982.78 88888.00 2008-06-04 04:41:54.400 156 17446.20 35.29 53982.72 88888.00 2008-06-04 04:41:54.900 156 17446.18 35.33 53982.78 88888.00 2008-06-04 04:41:55.400 156 17446.14 35.26 53982.85 88888.00 2008-06-04 04:41:55.900 156 17446.17 35.26 53982.74 88888.00 2008-06-04 04:41:56.400 156 17446.13 35.39 53982.67 88888.00 2008-06-04 04:41:56.900 156 17446.11 35.34 53982.66 88888.00 2008-06-04 04:41:57.400 156 17446.18 35.30 53982.74 88888.00 2008-06-04 04:41:57.900 156 17446.11 35.28 53982.78 88888.00 2008-06-04 04:41:58.400 156 17446.07 35.23 53982.64 88888.00 2008-06-04 04:41:58.900 156 17446.02 35.19 53982.55 88888.00 2008-06-04 04:41:59.400 156 17446.12 35.18 53982.62 88888.00 2008-06-04 04:41:59.900 156 17446.11 35.20 53982.71 88888.00 2008-06-04 04:42:00.400 156 17446.08 35.29 53982.60 88888.00 2008-06-04 04:42:00.900 156 17446.05 35.28 53982.55 88888.00 2008-06-04 04:42:01.400 156 17446.00 35.28 53982.53 88888.00 2008-06-04 04:42:01.900 156 17446.05 35.28 53982.56 88888.00 2008-06-04 04:42:02.400 156 17446.10 35.23 53982.65 88888.00 2008-06-04 04:42:02.900 156 17446.17 35.28 53982.66 88888.00 2008-06-04 04:42:03.400 156 17446.12 35.31 53982.59 88888.00 2008-06-04 04:42:03.900 156 17446.08 35.34 53982.53 88888.00 2008-06-04 04:42:04.400 156 17446.02 35.33 53982.51 88888.00 2008-06-04 04:42:04.900 156 17446.07 35.29 53982.53 88888.00 2008-06-04 04:42:05.400 156 17445.97 35.33 53982.51 88888.00 2008-06-04 04:42:05.900 156 17445.97 35.44 53982.49 88888.00 2008-06-04 04:42:06.400 156 17446.02 35.43 53982.47 88888.00 2008-06-04 04:42:06.900 156 17446.01 35.42 53982.56 88888.00 2008-06-04 04:42:07.400 156 17445.97 35.43 53982.61 88888.00 2008-06-04 04:42:07.900 156 17446.02 35.40 53982.62 88888.00 2008-06-04 04:42:08.400 156 17445.97 35.34 53982.61 88888.00 2008-06-04 04:42:08.900 156 17446.01 35.33 53982.56 88888.00 2008-06-04 04:42:09.397 156 17446.08 35.31 53982.62 88888.00 2008-06-04 04:42:09.907 156 17446.08 35.26 53982.55 88888.00 2008-06-04 04:42:10.407 156 17445.98 35.26 53982.55 88888.00 2008-06-04 04:42:10.907 156 17446.01 35.25 53982.54 88888.00 2008-06-04 04:42:11.407 156 17445.97 35.30 53982.54 88888.00 2008-06-04 04:42:11.907 156 17446.03 35.36 53982.54 88888.00 2008-06-04 04:42:12.407 156 17446.08 35.41 53982.51 88888.00 2008-06-04 04:42:12.907 156 17445.92 35.33 53982.52 88888.00 2008-06-04 04:42:13.407 156 17446.01 35.31 53982.52 88888.00 2008-06-04 04:42:13.907 156 17446.04 35.34 53982.56 88888.00 2008-06-04 04:42:14.407 156 17446.08 35.25 53982.62 88888.00 2008-06-04 04:42:14.907 156 17446.07 35.30 53982.58 88888.00 2008-06-04 04:42:15.407 156 17446.08 35.33 53982.63 88888.00 2008-06-04 04:42:15.907 156 17446.01 35.28 53982.54 88888.00 2008-06-04 04:42:16.407 156 17445.99 35.35 53982.49 88888.00 2008-06-04 04:42:16.907 156 17445.97 35.36 53982.49 88888.00 2008-06-04 04:42:17.407 156 17445.92 35.36 53982.56 88888.00 2008-06-04 04:42:17.907 156 17445.91 35.31 53982.63 88888.00 2008-06-04 04:42:18.407 156 17445.92 35.28 53982.62 88888.00 2008-06-04 04:42:18.907 156 17445.84 35.24 53982.63 88888.00 2008-06-04 04:42:19.407 156 17445.92 35.25 53982.64 88888.00 2008-06-04 04:42:19.907 156 17445.97 35.25 53982.71 88888.00 2008-06-04 04:42:20.407 156 17445.97 35.33 53982.75 88888.00 2008-06-04 04:42:20.907 156 17446.00 35.36 53982.70 88888.00 2008-06-04 04:42:21.407 156 17445.94 35.29 53982.72 88888.00 2008-06-04 04:42:21.907 156 17445.97 35.30 53982.60 88888.00 2008-06-04 04:42:22.407 156 17446.00 35.30 53982.55 88888.00 2008-06-04 04:42:22.907 156 17445.96 35.25 53982.49 88888.00 2008-06-04 04:42:23.407 156 17445.99 35.24 53982.48 88888.00 2008-06-04 04:42:23.907 156 17446.00 35.23 53982.56 88888.00 2008-06-04 04:42:24.407 156 17445.99 35.24 53982.55 88888.00 2008-06-04 04:42:24.907 156 17446.02 35.29 53982.53 88888.00 2008-06-04 04:42:25.407 156 17446.15 35.28 53982.49 88888.00 2008-06-04 04:42:25.907 156 17446.11 35.20 53982.52 88888.00 2008-06-04 04:42:26.407 156 17446.12 35.20 53982.59 88888.00 2008-06-04 04:42:26.907 156 17446.13 35.14 53982.67 88888.00 2008-06-04 04:42:27.407 156 17446.09 35.20 53982.65 88888.00 2008-06-04 04:42:27.907 156 17446.10 35.22 53982.69 88888.00 2008-06-04 04:42:28.407 156 17446.02 35.20 53982.67 88888.00 2008-06-04 04:42:28.907 156 17446.07 35.21 53982.69 88888.00 2008-06-04 04:42:29.407 156 17446.00 35.19 53982.69 88888.00 2008-06-04 04:42:29.907 156 17445.98 35.18 53982.71 88888.00 2008-06-04 04:42:30.407 156 17446.00 35.14 53982.74 88888.00 2008-06-04 04:42:30.907 156 17445.96 35.23 53982.67 88888.00 2008-06-04 04:42:31.407 156 17446.01 35.21 53982.61 88888.00 2008-06-04 04:42:31.907 156 17445.99 35.15 53982.56 88888.00 2008-06-04 04:42:32.407 156 17445.92 35.22 53982.59 88888.00 2008-06-04 04:42:32.907 156 17445.93 35.24 53982.70 88888.00 2008-06-04 04:42:33.407 156 17445.96 35.23 53982.80 88888.00 2008-06-04 04:42:33.907 156 17445.99 35.24 53982.71 88888.00 2008-06-04 04:42:34.407 156 17445.97 35.31 53982.63 88888.00 2008-06-04 04:42:34.907 156 17446.05 35.29 53982.64 88888.00 2008-06-04 04:42:35.407 156 17446.11 35.30 53982.61 88888.00 2008-06-04 04:42:35.907 156 17446.08 35.31 53982.50 88888.00 2008-06-04 04:42:36.407 156 17446.14 35.32 53982.53 88888.00 2008-06-04 04:42:36.907 156 17446.14 35.29 53982.55 88888.00 2008-06-04 04:42:37.407 156 17446.18 35.34 53982.56 88888.00 2008-06-04 04:42:37.907 156 17446.20 35.33 53982.49 88888.00 2008-06-04 04:42:38.407 156 17446.12 35.31 53982.49 88888.00 2008-06-04 04:42:38.907 156 17446.12 35.33 53982.60 88888.00 2008-06-04 04:42:39.407 156 17446.18 35.35 53982.60 88888.00 2008-06-04 04:42:39.907 156 17446.17 35.32 53982.60 88888.00 2008-06-04 04:42:40.407 156 17446.14 35.30 53982.54 88888.00 2008-06-04 04:42:40.907 156 17446.14 35.26 53982.63 88888.00 2008-06-04 04:42:41.407 156 17446.14 35.20 53982.66 88888.00 2008-06-04 04:42:41.907 156 17446.08 35.25 53982.65 88888.00 2008-06-04 04:42:42.407 156 17446.02 35.33 53982.71 88888.00 2008-06-04 04:42:42.907 156 17446.10 35.41 53982.78 88888.00 2008-06-04 04:42:43.407 156 17446.12 35.41 53982.75 88888.00 2008-06-04 04:42:43.907 156 17446.12 35.44 53982.81 88888.00 2008-06-04 04:42:44.407 156 17446.05 35.40 53982.82 88888.00 2008-06-04 04:42:44.907 156 17446.10 35.38 53982.87 88888.00 2008-06-04 04:42:45.407 156 17446.10 35.36 53982.77 88888.00 2008-06-04 04:42:45.907 156 17446.00 35.38 53982.74 88888.00 2008-06-04 04:42:46.407 156 17445.99 35.40 53982.71 88888.00 2008-06-04 04:42:46.907 156 17446.00 35.41 53982.65 88888.00 2008-06-04 04:42:47.407 156 17445.93 35.40 53982.69 88888.00 2008-06-04 04:42:47.907 156 17445.93 35.40 53982.69 88888.00 2008-06-04 04:42:48.407 156 17445.93 35.33 53982.71 88888.00 2008-06-04 04:42:48.907 156 17445.91 35.32 53982.72 88888.00 2008-06-04 04:42:49.407 156 17445.99 35.34 53982.74 88888.00 2008-06-04 04:42:49.907 156 17445.98 35.38 53982.71 88888.00 2008-06-04 04:42:50.407 156 17446.04 35.34 53982.64 88888.00 2008-06-04 04:42:50.907 156 17446.07 35.33 53982.64 88888.00 2008-06-04 04:42:51.407 156 17446.02 35.40 53982.72 88888.00 2008-06-04 04:42:51.907 156 17445.96 35.36 53982.72 88888.00 2008-06-04 04:42:52.407 156 17445.92 35.32 53982.69 88888.00 2008-06-04 04:42:52.907 156 17446.02 35.39 53982.66 88888.00 2008-06-04 04:42:53.407 156 17446.02 35.49 53982.75 88888.00 2008-06-04 04:42:53.907 156 17445.97 35.42 53982.62 88888.00 2008-06-04 04:42:54.407 156 17446.00 35.32 53982.64 88888.00 2008-06-04 04:42:54.907 156 17446.03 35.35 53982.63 88888.00 2008-06-04 04:42:55.407 156 17446.02 35.36 53982.66 88888.00 2008-06-04 04:42:55.907 156 17445.99 35.34 53982.69 88888.00 2008-06-04 04:42:56.407 156 17446.00 35.40 53982.64 88888.00 2008-06-04 04:42:56.907 156 17446.05 35.47 53982.63 88888.00 2008-06-04 04:42:57.407 156 17445.97 35.51 53982.67 88888.00 2008-06-04 04:42:57.907 156 17445.93 35.48 53982.67 88888.00 2008-06-04 04:42:58.407 156 17445.86 35.43 53982.69 88888.00 2008-06-04 04:42:58.907 156 17445.84 35.40 53982.71 88888.00 2008-06-04 04:42:59.407 156 17445.89 35.50 53982.60 88888.00 2008-06-04 04:42:59.907 156 17445.91 35.49 53982.55 88888.00 2008-06-04 04:43:00.407 156 17445.83 35.44 53982.47 88888.00 2008-06-04 04:43:00.907 156 17445.82 35.45 53982.54 88888.00 2008-06-04 04:43:01.407 156 17445.80 35.41 53982.59 88888.00 2008-06-04 04:43:01.907 156 17445.77 35.43 53982.62 88888.00 2008-06-04 04:43:02.407 156 17445.81 35.45 53982.55 88888.00 2008-06-04 04:43:02.907 156 17445.90 35.45 53982.48 88888.00 2008-06-04 04:43:03.407 156 17445.89 35.39 53982.43 88888.00 2008-06-04 04:43:03.907 156 17445.93 35.44 53982.48 88888.00 2008-06-04 04:43:04.407 156 17445.93 35.45 53982.58 88888.00 2008-06-04 04:43:04.907 156 17445.93 35.44 53982.54 88888.00 2008-06-04 04:43:05.407 156 17445.87 35.36 53982.58 88888.00 2008-06-04 04:43:05.907 156 17445.80 35.41 53982.61 88888.00 2008-06-04 04:43:06.407 156 17445.78 35.41 53982.65 88888.00 2008-06-04 04:43:06.907 156 17445.81 35.41 53982.59 88888.00 2008-06-04 04:43:07.407 156 17445.79 35.38 53982.59 88888.00 2008-06-04 04:43:07.907 156 17445.77 35.40 53982.58 88888.00 2008-06-04 04:43:08.407 156 17445.80 35.43 53982.45 88888.00 2008-06-04 04:43:08.907 156 17445.79 35.51 53982.41 88888.00 2008-06-04 04:43:09.407 156 17445.81 35.47 53982.44 88888.00 2008-06-04 04:43:09.907 156 17445.83 35.48 53982.43 88888.00 2008-06-04 04:43:10.407 156 17445.89 35.52 53982.39 88888.00 2008-06-04 04:43:10.907 156 17445.81 35.52 53982.42 88888.00 2008-06-04 04:43:11.407 156 17445.80 35.51 53982.39 88888.00 2008-06-04 04:43:11.907 156 17445.76 35.55 53982.36 88888.00 2008-06-04 04:43:12.407 156 17445.73 35.55 53982.32 88888.00 2008-06-04 04:43:12.907 156 17445.71 35.59 53982.35 88888.00 2008-06-04 04:43:13.407 156 17445.71 35.64 53982.32 88888.00 2008-06-04 04:43:13.907 156 17445.69 35.62 53982.37 88888.00 2008-06-04 04:43:14.407 156 17445.67 35.62 53982.48 88888.00 2008-06-04 04:43:14.907 156 17445.70 35.63 53982.43 88888.00 2008-06-04 04:43:15.407 156 17445.69 35.59 53982.38 88888.00 2008-06-04 04:43:15.907 156 17445.63 35.54 53982.32 88888.00 2008-06-04 04:43:16.407 156 17445.67 35.55 53982.29 88888.00 2008-06-04 04:43:16.907 156 17445.67 35.53 53982.38 88888.00 2008-06-04 04:43:17.407 156 17445.63 35.49 53982.45 88888.00 2008-06-04 04:43:17.907 156 17445.60 35.54 53982.42 88888.00 2008-06-04 04:43:18.407 156 17445.68 35.54 53982.32 88888.00 2008-06-04 04:43:18.907 156 17445.70 35.54 53982.32 88888.00 2008-06-04 04:43:19.407 156 17445.68 35.59 53982.27 88888.00 2008-06-04 04:43:19.907 156 17445.66 35.61 53982.31 88888.00 2008-06-04 04:43:20.407 156 17445.62 35.60 53982.36 88888.00 2008-06-04 04:43:20.907 156 17445.61 35.64 53982.32 88888.00 2008-06-04 04:43:21.407 156 17445.53 35.60 53982.33 88888.00 2008-06-04 04:43:21.907 156 17445.53 35.54 53982.28 88888.00 2008-06-04 04:43:22.407 156 17445.50 35.63 53982.28 88888.00 2008-06-04 04:43:22.907 156 17445.52 35.61 53982.32 88888.00 2008-06-04 04:43:23.407 156 17445.50 35.53 53982.27 88888.00 2008-06-04 04:43:23.907 156 17445.46 35.52 53982.29 88888.00 2008-06-04 04:43:24.407 156 17445.55 35.52 53982.31 88888.00 2008-06-04 04:43:24.907 156 17445.57 35.51 53982.31 88888.00 2008-06-04 04:43:25.407 156 17445.60 35.57 53982.31 88888.00 2008-06-04 04:43:25.907 156 17445.55 35.58 53982.41 88888.00 2008-06-04 04:43:26.407 156 17445.50 35.61 53982.37 88888.00 2008-06-04 04:43:26.907 156 17445.53 35.63 53982.32 88888.00 2008-06-04 04:43:27.407 156 17445.53 35.59 53982.33 88888.00 2008-06-04 04:43:27.907 156 17445.52 35.59 53982.37 88888.00 2008-06-04 04:43:28.407 156 17445.52 35.63 53982.36 88888.00 2008-06-04 04:43:28.907 156 17445.51 35.57 53982.41 88888.00 2008-06-04 04:43:29.407 156 17445.46 35.53 53982.40 88888.00 2008-06-04 04:43:29.907 156 17445.43 35.50 53982.44 88888.00 2008-06-04 04:43:30.407 156 17445.45 35.47 53982.56 88888.00 2008-06-04 04:43:30.907 156 17445.39 35.51 53982.54 88888.00 2008-06-04 04:43:31.407 156 17445.42 35.59 53982.56 88888.00 2008-06-04 04:43:31.907 156 17445.48 35.61 53982.54 88888.00 2008-06-04 04:43:32.407 156 17445.46 35.68 53982.59 88888.00 2008-06-04 04:43:32.907 156 17445.42 35.69 53982.65 88888.00 2008-06-04 04:43:33.407 156 17445.35 35.65 53982.65 88888.00 2008-06-04 04:43:33.907 156 17445.37 35.59 53982.70 88888.00 2008-06-04 04:43:34.407 156 17445.37 35.61 53982.65 88888.00 2008-06-04 04:43:34.907 156 17445.42 35.60 53982.62 88888.00 2008-06-04 04:43:35.407 156 17445.47 35.58 53982.59 88888.00 2008-06-04 04:43:35.907 156 17445.48 35.53 53982.58 88888.00 2008-06-04 04:43:36.407 156 17445.50 35.58 53982.56 88888.00 2008-06-04 04:43:36.907 156 17445.52 35.58 53982.52 88888.00 2008-06-04 04:43:37.407 156 17445.48 35.54 53982.60 88888.00 2008-06-04 04:43:37.907 156 17445.41 35.53 53982.63 88888.00 2008-06-04 04:43:38.407 156 17445.39 35.55 53982.63 88888.00 2008-06-04 04:43:38.907 156 17445.48 35.52 53982.66 88888.00 2008-06-04 04:43:39.407 156 17445.47 35.51 53982.62 88888.00 2008-06-04 04:43:39.907 156 17445.46 35.51 53982.59 88888.00 2008-06-04 04:43:40.407 156 17445.49 35.51 53982.56 88888.00 2008-06-04 04:43:40.907 156 17445.50 35.51 53982.60 88888.00 2008-06-04 04:43:41.407 156 17445.47 35.51 53982.48 88888.00 2008-06-04 04:43:41.907 156 17445.43 35.44 53982.47 88888.00 2008-06-04 04:43:42.407 156 17445.59 35.45 53982.52 88888.00 2008-06-04 04:43:42.907 156 17445.56 35.43 53982.55 88888.00 2008-06-04 04:43:43.407 156 17445.60 35.48 53982.52 88888.00 2008-06-04 04:43:43.907 156 17445.56 35.49 53982.58 88888.00 2008-06-04 04:43:44.407 156 17445.52 35.48 53982.50 88888.00 2008-06-04 04:43:44.907 156 17445.51 35.53 53982.54 88888.00 2008-06-04 04:43:45.407 156 17445.50 35.49 53982.52 88888.00 2008-06-04 04:43:45.907 156 17445.51 35.45 53982.52 88888.00 2008-06-04 04:43:46.407 156 17445.51 35.53 53982.54 88888.00 2008-06-04 04:43:46.907 156 17445.58 35.58 53982.51 88888.00 2008-06-04 04:43:47.407 156 17445.55 35.48 53982.50 88888.00 2008-06-04 04:43:47.907 156 17445.41 35.42 53982.62 88888.00 2008-06-04 04:43:48.407 156 17445.39 35.48 53982.56 88888.00 2008-06-04 04:43:48.907 156 17445.43 35.48 53982.62 88888.00 2008-06-04 04:43:49.407 156 17445.48 35.54 53982.63 88888.00 2008-06-04 04:43:49.907 156 17445.55 35.50 53982.62 88888.00 2008-06-04 04:43:50.407 156 17445.48 35.44 53982.55 88888.00 2008-06-04 04:43:50.907 156 17445.50 35.50 53982.54 88888.00 2008-06-04 04:43:51.407 156 17445.49 35.52 53982.55 88888.00 2008-06-04 04:43:51.907 156 17445.50 35.45 53982.55 88888.00 2008-06-04 04:43:52.407 156 17445.59 35.48 53982.48 88888.00 2008-06-04 04:43:52.907 156 17445.62 35.43 53982.53 88888.00 2008-06-04 04:43:53.407 156 17445.62 35.43 53982.60 88888.00 2008-06-04 04:43:53.907 156 17445.61 35.44 53982.59 88888.00 2008-06-04 04:43:54.407 156 17445.57 35.49 53982.59 88888.00 2008-06-04 04:43:54.907 156 17445.57 35.43 53982.53 88888.00 2008-06-04 04:43:55.407 156 17445.61 35.40 53982.48 88888.00 2008-06-04 04:43:55.907 156 17445.66 35.43 53982.45 88888.00 2008-06-04 04:43:56.407 156 17445.67 35.54 53982.47 88888.00 2008-06-04 04:43:56.907 156 17445.58 35.57 53982.44 88888.00 2008-06-04 04:43:57.407 156 17445.42 35.59 53982.44 88888.00 2008-06-04 04:43:57.907 156 17445.47 35.47 53982.49 88888.00 2008-06-04 04:43:58.407 156 17445.52 35.51 53982.42 88888.00 2008-06-04 04:43:58.907 156 17445.60 35.59 53982.32 88888.00 2008-06-04 04:43:59.407 156 17445.64 35.58 53982.35 88888.00 2008-06-04 04:43:59.907 156 17445.63 35.60 53982.39 88888.00 2008-06-04 04:44:00.407 156 17445.62 35.61 53982.41 88888.00 2008-06-04 04:44:00.907 156 17445.59 35.57 53982.38 88888.00 2008-06-04 04:44:01.407 156 17445.66 35.54 53982.49 88888.00 2008-06-04 04:44:01.907 156 17445.67 35.58 53982.50 88888.00 2008-06-04 04:44:02.407 156 17445.72 35.55 53982.48 88888.00 2008-06-04 04:44:02.907 156 17445.72 35.61 53982.49 88888.00 2008-06-04 04:44:03.407 156 17445.68 35.58 53982.52 88888.00 2008-06-04 04:44:03.907 156 17445.69 35.53 53982.49 88888.00 2008-06-04 04:44:04.407 156 17445.73 35.54 53982.53 88888.00 2008-06-04 04:44:04.907 156 17445.69 35.53 53982.49 88888.00 2008-06-04 04:44:05.407 156 17445.72 35.43 53982.44 88888.00 2008-06-04 04:44:05.907 156 17445.62 35.43 53982.36 88888.00 2008-06-04 04:44:06.407 156 17445.60 35.49 53982.44 88888.00 2008-06-04 04:44:06.907 156 17445.62 35.52 53982.50 88888.00 2008-06-04 04:44:07.407 156 17445.57 35.51 53982.51 88888.00 2008-06-04 04:44:07.907 156 17445.70 35.52 53982.51 88888.00 2008-06-04 04:44:08.407 156 17445.73 35.54 53982.51 88888.00 2008-06-04 04:44:08.907 156 17445.69 35.60 53982.47 88888.00 2008-06-04 04:44:09.407 156 17445.72 35.54 53982.45 88888.00 2008-06-04 04:44:09.907 156 17445.82 35.49 53982.41 88888.00 2008-06-04 04:44:10.407 156 17445.80 35.52 53982.37 88888.00 2008-06-04 04:44:10.907 156 17445.74 35.47 53982.40 88888.00 2008-06-04 04:44:11.407 156 17445.77 35.50 53982.47 88888.00 2008-06-04 04:44:11.907 156 17445.72 35.52 53982.52 88888.00 2008-06-04 04:44:12.407 156 17445.76 35.51 53982.50 88888.00 2008-06-04 04:44:12.907 156 17445.81 35.50 53982.50 88888.00 2008-06-04 04:44:13.407 156 17445.80 35.48 53982.55 88888.00 2008-06-04 04:44:13.907 156 17445.83 35.48 53982.52 88888.00 2008-06-04 04:44:14.407 156 17445.83 35.47 53982.53 88888.00 2008-06-04 04:44:14.907 156 17445.73 35.48 53982.48 88888.00 2008-06-04 04:44:15.407 156 17445.74 35.57 53982.45 88888.00 2008-06-04 04:44:15.907 156 17445.77 35.55 53982.40 88888.00 2008-06-04 04:44:16.407 156 17445.74 35.53 53982.45 88888.00 2008-06-04 04:44:16.907 156 17445.71 35.49 53982.45 88888.00 2008-06-04 04:44:17.407 156 17445.81 35.51 53982.37 88888.00 2008-06-04 04:44:17.907 156 17445.79 35.54 53982.43 88888.00 2008-06-04 04:44:18.407 156 17445.76 35.52 53982.54 88888.00 2008-06-04 04:44:18.907 156 17445.70 35.52 53982.54 88888.00 2008-06-04 04:44:19.407 156 17445.67 35.49 53982.67 88888.00 2008-06-04 04:44:19.907 156 17445.67 35.39 53982.65 88888.00 2008-06-04 04:44:20.407 156 17445.67 35.31 53982.65 88888.00 2008-06-04 04:44:20.907 156 17445.67 35.40 53982.56 88888.00 2008-06-04 04:44:21.407 156 17445.72 35.43 53982.50 88888.00 2008-06-04 04:44:21.907 156 17445.70 35.50 53982.45 88888.00 2008-06-04 04:44:22.407 156 17445.66 35.61 53982.47 88888.00 2008-06-04 04:44:22.907 156 17445.71 35.57 53982.47 88888.00 2008-06-04 04:44:23.407 156 17445.74 35.51 53982.48 88888.00 2008-06-04 04:44:23.907 156 17445.78 35.48 53982.43 88888.00 2008-06-04 04:44:24.407 156 17445.67 35.50 53982.41 88888.00 2008-06-04 04:44:24.907 156 17445.66 35.50 53982.40 88888.00 2008-06-04 04:44:25.407 156 17445.73 35.44 53982.45 88888.00 2008-06-04 04:44:25.907 156 17445.73 35.44 53982.43 88888.00 2008-06-04 04:44:26.407 156 17445.74 35.49 53982.42 88888.00 2008-06-04 04:44:26.907 156 17445.69 35.50 53982.48 88888.00 2008-06-04 04:44:27.407 156 17445.71 35.54 53982.47 88888.00 2008-06-04 04:44:27.907 156 17445.79 35.53 53982.38 88888.00 2008-06-04 04:44:28.407 156 17445.80 35.52 53982.45 88888.00 2008-06-04 04:44:28.907 156 17445.82 35.50 53982.54 88888.00 2008-06-04 04:44:29.407 156 17445.77 35.49 53982.56 88888.00 2008-06-04 04:44:29.907 156 17445.77 35.52 53982.49 88888.00 2008-06-04 04:44:30.407 156 17445.74 35.58 53982.49 88888.00 2008-06-04 04:44:30.907 156 17445.68 35.60 53982.51 88888.00 2008-06-04 04:44:31.407 156 17445.77 35.53 53982.60 88888.00 2008-06-04 04:44:31.907 156 17445.71 35.50 53982.63 88888.00 2008-06-04 04:44:32.407 156 17445.70 35.43 53982.67 88888.00 2008-06-04 04:44:32.907 156 17445.63 35.47 53982.53 88888.00 2008-06-04 04:44:33.407 156 17445.59 35.52 53982.47 88888.00 2008-06-04 04:44:33.907 156 17445.63 35.52 53982.52 88888.00 2008-06-04 04:44:34.407 156 17445.66 35.48 53982.51 88888.00 2008-06-04 04:44:34.907 156 17445.66 35.45 53982.39 88888.00 2008-06-04 04:44:35.407 156 17445.72 35.42 53982.44 88888.00 2008-06-04 04:44:35.907 156 17445.76 35.43 53982.50 88888.00 2008-06-04 04:44:36.407 156 17445.74 35.43 53982.39 88888.00 2008-06-04 04:44:36.907 156 17445.77 35.49 53982.32 88888.00 2008-06-04 04:44:37.407 156 17445.78 35.51 53982.31 88888.00 2008-06-04 04:44:37.907 156 17445.80 35.51 53982.40 88888.00 2008-06-04 04:44:38.407 156 17445.77 35.45 53982.39 88888.00 2008-06-04 04:44:38.907 156 17445.82 35.43 53982.28 88888.00 2008-06-04 04:44:39.407 156 17445.89 35.40 53982.33 88888.00 2008-06-04 04:44:39.907 156 17445.93 35.43 53982.37 88888.00 2008-06-04 04:44:40.407 156 17445.87 35.45 53982.37 88888.00 2008-06-04 04:44:40.907 156 17445.77 35.43 53982.32 88888.00 2008-06-04 04:44:41.407 156 17445.87 35.53 53982.36 88888.00 2008-06-04 04:44:41.907 156 17445.84 35.50 53982.41 88888.00 2008-06-04 04:44:42.407 156 17445.78 35.44 53982.41 88888.00 2008-06-04 04:44:42.907 156 17445.87 35.36 53982.41 88888.00 2008-06-04 04:44:43.407 156 17445.90 35.32 53982.48 88888.00 2008-06-04 04:44:43.907 156 17445.87 35.30 53982.52 88888.00 2008-06-04 04:44:44.407 156 17445.94 35.33 53982.52 88888.00 2008-06-04 04:44:44.907 156 17445.98 35.47 53982.41 88888.00 2008-06-04 04:44:45.407 156 17445.94 35.47 53982.45 88888.00 2008-06-04 04:44:45.907 156 17446.00 35.52 53982.54 88888.00 2008-06-04 04:44:46.407 156 17446.00 35.55 53982.55 88888.00 2008-06-04 04:44:46.907 156 17445.92 35.60 53982.52 88888.00 2008-06-04 04:44:47.407 156 17445.96 35.61 53982.45 88888.00 2008-06-04 04:44:47.907 156 17445.99 35.60 53982.47 88888.00 2008-06-04 04:44:48.407 156 17445.97 35.57 53982.48 88888.00 2008-06-04 04:44:48.907 156 17445.94 35.55 53982.49 88888.00 2008-06-04 04:44:49.407 156 17445.93 35.60 53982.50 88888.00 2008-06-04 04:44:49.907 156 17445.92 35.57 53982.55 88888.00 2008-06-04 04:44:50.407 156 17446.00 35.59 53982.67 88888.00 2008-06-04 04:44:50.907 156 17446.01 35.55 53982.67 88888.00 2008-06-04 04:44:51.407 156 17445.96 35.55 53982.66 88888.00 2008-06-04 04:44:51.907 156 17445.93 35.58 53982.64 88888.00 2008-06-04 04:44:52.407 156 17445.86 35.63 53982.58 88888.00 2008-06-04 04:44:52.907 156 17445.88 35.60 53982.48 88888.00 2008-06-04 04:44:53.407 156 17445.92 35.58 53982.44 88888.00 2008-06-04 04:44:53.907 156 17445.94 35.57 53982.54 88888.00 2008-06-04 04:44:54.407 156 17445.90 35.61 53982.63 88888.00 2008-06-04 04:44:54.907 156 17445.88 35.62 53982.59 88888.00 2008-06-04 04:44:55.407 156 17445.92 35.61 53982.59 88888.00 2008-06-04 04:44:55.907 156 17445.83 35.60 53982.53 88888.00 2008-06-04 04:44:56.407 156 17445.98 35.58 53982.47 88888.00 2008-06-04 04:44:56.907 156 17446.05 35.58 53982.47 88888.00 2008-06-04 04:44:57.407 156 17446.00 35.55 53982.45 88888.00 2008-06-04 04:44:57.907 156 17445.92 35.52 53982.48 88888.00 2008-06-04 04:44:58.407 156 17445.91 35.48 53982.48 88888.00 2008-06-04 04:44:58.907 156 17445.91 35.50 53982.51 88888.00 2008-06-04 04:44:59.407 156 17445.92 35.54 53982.55 88888.00 2008-06-04 04:44:59.907 156 17445.89 35.50 53982.53 88888.00 2008-06-04 04:45:00.407 156 17445.88 35.45 53982.55 88888.00 2008-06-04 04:45:00.907 156 17445.97 35.48 53982.66 88888.00 2008-06-04 04:45:01.407 156 17445.91 35.51 53982.62 88888.00 2008-06-04 04:45:01.907 156 17445.92 35.47 53982.60 88888.00 2008-06-04 04:45:02.407 156 17445.97 35.43 53982.47 88888.00 2008-06-04 04:45:02.907 156 17445.94 35.35 53982.48 88888.00 2008-06-04 04:45:03.407 156 17445.92 35.41 53982.50 88888.00 2008-06-04 04:45:03.907 156 17445.96 35.47 53982.47 88888.00 2008-06-04 04:45:04.407 156 17445.97 35.48 53982.54 88888.00 2008-06-04 04:45:04.907 156 17445.98 35.47 53982.49 88888.00 2008-06-04 04:45:05.407 156 17445.93 35.43 53982.48 88888.00 2008-06-04 04:45:05.907 156 17445.86 35.39 53982.43 88888.00 2008-06-04 04:45:06.407 156 17445.89 35.38 53982.42 88888.00 2008-06-04 04:45:06.907 156 17445.94 35.41 53982.43 88888.00 2008-06-04 04:45:07.407 156 17445.89 35.38 53982.41 88888.00 2008-06-04 04:45:07.907 156 17445.88 35.38 53982.50 88888.00 2008-06-04 04:45:08.407 156 17446.00 35.33 53982.50 88888.00 2008-06-04 04:45:08.907 156 17445.97 35.33 53982.44 88888.00 2008-06-04 04:45:09.407 156 17445.90 35.35 53982.43 88888.00 2008-06-04 04:45:09.907 156 17445.94 35.36 53982.45 88888.00 2008-06-04 04:45:10.407 156 17445.92 35.30 53982.49 88888.00 2008-06-04 04:45:10.907 156 17445.97 35.29 53982.44 88888.00 2008-06-04 04:45:11.407 156 17445.97 35.26 53982.44 88888.00 2008-06-04 04:45:11.907 156 17445.93 35.31 53982.35 88888.00 2008-06-04 04:45:12.407 156 17445.83 35.44 53982.39 88888.00 2008-06-04 04:45:12.907 156 17445.87 35.43 53982.38 88888.00 2008-06-04 04:45:13.407 156 17445.91 35.39 53982.36 88888.00 2008-06-04 04:45:13.907 156 17445.97 35.30 53982.43 88888.00 2008-06-04 04:45:14.407 156 17445.91 35.31 53982.39 88888.00 2008-06-04 04:45:14.907 156 17445.91 35.29 53982.42 88888.00 2008-06-04 04:45:15.407 156 17445.96 35.24 53982.39 88888.00 2008-06-04 04:45:15.907 156 17446.01 35.26 53982.39 88888.00 2008-06-04 04:45:16.407 156 17445.99 35.30 53982.42 88888.00 2008-06-04 04:45:16.907 156 17446.01 35.28 53982.41 88888.00 2008-06-04 04:45:17.407 156 17446.05 35.28 53982.38 88888.00 2008-06-04 04:45:17.907 156 17445.96 35.28 53982.38 88888.00 2008-06-04 04:45:18.407 156 17446.04 35.23 53982.33 88888.00 2008-06-04 04:45:18.907 156 17446.08 35.16 53982.35 88888.00 2008-06-04 04:45:19.407 156 17446.04 35.14 53982.40 88888.00 2008-06-04 04:45:19.907 156 17446.05 35.14 53982.52 88888.00 2008-06-04 04:45:20.407 156 17446.03 35.16 53982.50 88888.00 2008-06-04 04:45:20.907 156 17446.03 35.20 53982.37 88888.00 2008-06-04 04:45:21.407 156 17446.01 35.11 53982.35 88888.00 2008-06-04 04:45:21.907 156 17445.91 35.09 53982.37 88888.00 2008-06-04 04:45:22.407 156 17445.92 35.11 53982.36 88888.00 2008-06-04 04:45:22.907 156 17445.96 35.05 53982.44 88888.00 2008-06-04 04:45:23.407 156 17446.00 35.08 53982.44 88888.00 2008-06-04 04:45:23.907 156 17446.00 35.14 53982.49 88888.00 2008-06-04 04:45:24.407 156 17446.07 35.16 53982.55 88888.00 2008-06-04 04:45:24.907 156 17446.09 35.19 53982.50 88888.00 2008-06-04 04:45:25.407 156 17446.10 35.13 53982.49 88888.00 2008-06-04 04:45:25.907 156 17446.05 35.12 53982.53 88888.00 2008-06-04 04:45:26.407 156 17446.03 35.05 53982.51 88888.00 2008-06-04 04:45:26.907 156 17446.10 35.13 53982.50 88888.00 2008-06-04 04:45:27.407 156 17446.05 35.08 53982.59 88888.00 2008-06-04 04:45:27.907 156 17446.10 35.03 53982.52 88888.00 2008-06-04 04:45:28.407 156 17446.09 35.05 53982.52 88888.00 2008-06-04 04:45:28.907 156 17446.05 35.09 53982.53 88888.00 2008-06-04 04:45:29.407 156 17446.11 35.14 53982.47 88888.00 2008-06-04 04:45:29.907 156 17446.13 35.16 53982.48 88888.00 2008-06-04 04:45:30.407 156 17446.14 35.08 53982.56 88888.00 2008-06-04 04:45:30.907 156 17446.10 35.08 53982.61 88888.00 2008-06-04 04:45:31.407 156 17446.13 35.03 53982.58 88888.00 2008-06-04 04:45:31.907 156 17446.18 34.91 53982.61 88888.00 2008-06-04 04:45:32.407 156 17446.13 34.90 53982.60 88888.00 2008-06-04 04:45:32.907 156 17446.10 34.89 53982.61 88888.00 2008-06-04 04:45:33.407 156 17446.10 34.92 53982.56 88888.00 2008-06-04 04:45:33.907 156 17446.17 34.90 53982.52 88888.00 2008-06-04 04:45:34.407 156 17446.20 34.94 53982.58 88888.00 2008-06-04 04:45:34.907 156 17446.09 34.85 53982.53 88888.00 2008-06-04 04:45:35.407 156 17446.08 34.84 53982.49 88888.00 2008-06-04 04:45:35.907 156 17446.18 34.87 53982.45 88888.00 2008-06-04 04:45:36.407 156 17446.13 34.93 53982.50 88888.00 2008-06-04 04:45:36.907 156 17446.05 35.03 53982.56 88888.00 2008-06-04 04:45:37.404 156 17446.02 35.00 53982.58 88888.00 2008-06-04 04:45:37.904 156 17446.08 34.91 53982.59 88888.00 2008-06-04 04:45:38.404 156 17446.14 34.87 53982.52 88888.00 2008-06-04 04:45:38.904 156 17446.11 34.89 53982.45 88888.00 2008-06-04 04:45:39.404 156 17446.00 34.87 53982.48 88888.00 2008-06-04 04:45:39.904 156 17446.01 34.97 53982.42 88888.00 2008-06-04 04:45:40.404 156 17446.07 35.00 53982.50 88888.00 2008-06-04 04:45:40.904 156 17446.03 35.01 53982.53 88888.00 2008-06-04 04:45:41.404 156 17446.03 35.02 53982.54 88888.00 2008-06-04 04:45:41.904 156 17446.02 35.01 53982.45 88888.00 2008-06-04 04:45:42.404 156 17446.02 34.96 53982.48 88888.00 2008-06-04 04:45:42.904 156 17446.05 34.95 53982.51 88888.00 2008-06-04 04:45:43.404 156 17446.11 34.95 53982.56 88888.00 2008-06-04 04:45:43.904 156 17446.10 34.97 53982.59 88888.00 2008-06-04 04:45:44.404 156 17446.02 34.97 53982.59 88888.00 2008-06-04 04:45:44.904 156 17446.14 34.95 53982.61 88888.00 2008-06-04 04:45:45.404 156 17446.14 34.90 53982.56 88888.00 2008-06-04 04:45:45.904 156 17446.09 34.83 53982.70 88888.00 2008-06-04 04:45:46.404 156 17446.01 34.73 53982.70 88888.00 2008-06-04 04:45:46.904 156 17446.02 34.71 53982.60 88888.00 2008-06-04 04:45:47.404 156 17446.04 34.67 53982.61 88888.00 2008-06-04 04:45:47.904 156 17446.13 34.73 53982.60 88888.00 2008-06-04 04:45:48.404 156 17446.10 34.73 53982.54 88888.00 2008-06-04 04:45:48.904 156 17446.13 34.77 53982.52 88888.00 2008-06-04 04:45:49.404 156 17446.13 34.81 53982.47 88888.00 2008-06-04 04:45:49.904 156 17446.00 34.81 53982.45 88888.00 2008-06-04 04:45:50.404 156 17446.04 34.81 53982.58 88888.00 2008-06-04 04:45:50.904 156 17446.11 34.76 53982.64 88888.00 2008-06-04 04:45:51.404 156 17446.08 34.66 53982.55 88888.00 2008-06-04 04:45:51.904 156 17446.01 34.63 53982.48 88888.00 2008-06-04 04:45:52.404 156 17446.10 34.70 53982.48 88888.00 2008-06-04 04:45:52.904 156 17446.14 34.73 53982.47 88888.00 2008-06-04 04:45:53.404 156 17446.14 34.76 53982.43 88888.00 2008-06-04 04:45:53.904 156 17446.14 34.72 53982.33 88888.00 2008-06-04 04:45:54.404 156 17446.15 34.77 53982.32 88888.00 2008-06-04 04:45:54.904 156 17446.08 34.72 53982.43 88888.00 2008-06-04 04:45:55.404 156 17446.15 34.70 53982.48 88888.00 2008-06-04 04:45:55.904 156 17446.17 34.75 53982.45 88888.00 2008-06-04 04:45:56.404 156 17446.17 34.73 53982.45 88888.00 2008-06-04 04:45:56.904 156 17446.13 34.72 53982.42 88888.00 2008-06-04 04:45:57.404 156 17446.24 34.67 53982.38 88888.00 2008-06-04 04:45:57.904 156 17446.30 34.74 53982.42 88888.00 2008-06-04 04:45:58.404 156 17446.24 34.80 53982.39 88888.00 2008-06-04 04:45:58.904 156 17446.18 34.81 53982.35 88888.00 2008-06-04 04:45:59.404 156 17446.21 34.77 53982.32 88888.00 2008-06-04 04:45:59.904 156 17446.25 34.69 53982.40 88888.00 2008-06-04 04:46:00.404 156 17446.28 34.75 53982.35 88888.00 2008-06-04 04:46:00.904 156 17446.27 34.82 53982.27 88888.00 2008-06-04 04:46:01.404 156 17446.18 34.73 53982.35 88888.00 2008-06-04 04:46:01.904 156 17446.18 34.72 53982.28 88888.00 2008-06-04 04:46:02.404 156 17446.25 34.72 53982.35 88888.00 2008-06-04 04:46:02.904 156 17446.29 34.73 53982.40 88888.00 2008-06-04 04:46:03.404 156 17446.34 34.79 53982.37 88888.00 2008-06-04 04:46:03.904 156 17446.28 34.85 53982.31 88888.00 2008-06-04 04:46:04.404 156 17446.33 34.85 53982.35 88888.00 2008-06-04 04:46:04.904 156 17446.30 34.81 53982.32 88888.00 2008-06-04 04:46:05.404 156 17446.24 34.77 53982.36 88888.00 2008-06-04 04:46:05.904 156 17446.28 34.83 53982.33 88888.00 2008-06-04 04:46:06.404 156 17446.22 34.84 53982.31 88888.00 2008-06-04 04:46:06.904 156 17446.27 34.86 53982.30 88888.00 2008-06-04 04:46:07.404 156 17446.24 34.97 53982.37 88888.00 2008-06-04 04:46:07.904 156 17446.22 34.94 53982.41 88888.00 2008-06-04 04:46:08.404 156 17446.29 34.91 53982.39 88888.00 2008-06-04 04:46:08.904 156 17446.27 34.93 53982.45 88888.00 2008-06-04 04:46:09.404 156 17446.25 34.95 53982.42 88888.00 2008-06-04 04:46:09.904 156 17446.30 34.95 53982.45 88888.00 2008-06-04 04:46:10.404 156 17446.27 34.95 53982.48 88888.00 2008-06-04 04:46:10.904 156 17446.20 34.90 53982.45 88888.00 2008-06-04 04:46:11.404 156 17446.20 34.84 53982.39 88888.00 2008-06-04 04:46:11.904 156 17446.19 34.82 53982.38 88888.00 2008-06-04 04:46:12.404 156 17446.19 34.89 53982.33 88888.00 2008-06-04 04:46:12.904 156 17446.23 34.83 53982.37 88888.00 2008-06-04 04:46:13.404 156 17446.19 34.83 53982.43 88888.00 2008-06-04 04:46:13.904 156 17446.19 34.86 53982.37 88888.00 2008-06-04 04:46:14.404 156 17446.24 34.87 53982.35 88888.00 2008-06-04 04:46:14.904 156 17446.27 34.92 53982.30 88888.00 2008-06-04 04:46:15.404 156 17446.30 34.95 53982.25 88888.00 2008-06-04 04:46:15.904 156 17446.28 34.94 53982.30 88888.00 2008-06-04 04:46:16.404 156 17446.25 34.92 53982.37 88888.00 2008-06-04 04:46:16.904 156 17446.23 34.90 53982.30 88888.00 2008-06-04 04:46:17.404 156 17446.28 34.85 53982.26 88888.00 2008-06-04 04:46:17.904 156 17446.28 34.81 53982.27 88888.00 2008-06-04 04:46:18.404 156 17446.35 34.81 53982.31 88888.00 2008-06-04 04:46:18.904 156 17446.34 34.92 53982.26 88888.00 2008-06-04 04:46:19.404 156 17446.40 34.96 53982.26 88888.00 2008-06-04 04:46:19.904 156 17446.32 34.92 53982.35 88888.00 2008-06-04 04:46:20.404 156 17446.33 34.89 53982.26 88888.00 2008-06-04 04:46:20.904 156 17446.29 35.00 53982.30 88888.00 2008-06-04 04:46:21.404 156 17446.29 35.05 53982.38 88888.00 2008-06-04 04:46:21.904 156 17446.34 35.04 53982.42 88888.00 2008-06-04 04:46:22.404 156 17446.32 35.02 53982.44 88888.00 2008-06-04 04:46:22.904 156 17446.33 34.92 53982.36 88888.00 2008-06-04 04:46:23.404 156 17446.27 34.94 53982.37 88888.00 2008-06-04 04:46:23.904 156 17446.29 35.01 53982.38 88888.00 2008-06-04 04:46:24.404 156 17446.29 34.99 53982.37 88888.00 2008-06-04 04:46:24.904 156 17446.27 34.93 53982.37 88888.00 2008-06-04 04:46:25.404 156 17446.32 34.89 53982.36 88888.00 2008-06-04 04:46:25.904 156 17446.33 34.90 53982.38 88888.00 2008-06-04 04:46:26.404 156 17446.35 34.87 53982.44 88888.00 2008-06-04 04:46:26.904 156 17446.32 34.85 53982.43 88888.00 2008-06-04 04:46:27.404 156 17446.21 34.85 53982.41 88888.00 2008-06-04 04:46:27.904 156 17446.27 34.83 53982.43 88888.00 2008-06-04 04:46:28.404 156 17446.41 34.77 53982.42 88888.00 2008-06-04 04:46:28.904 156 17446.50 34.80 53982.45 88888.00 2008-06-04 04:46:29.404 156 17446.43 34.83 53982.48 88888.00 2008-06-04 04:46:29.904 156 17446.41 34.77 53982.51 88888.00 2008-06-04 04:46:30.404 156 17446.48 34.74 53982.56 88888.00 2008-06-04 04:46:30.904 156 17446.37 34.76 53982.60 88888.00 2008-06-04 04:46:31.404 156 17446.37 34.75 53982.53 88888.00 2008-06-04 04:46:31.904 156 17446.28 34.71 53982.41 88888.00 2008-06-04 04:46:32.404 156 17446.31 34.72 53982.48 88888.00 2008-06-04 04:46:32.904 156 17446.40 34.73 53982.58 88888.00 2008-06-04 04:46:33.404 156 17446.47 34.76 53982.59 88888.00 2008-06-04 04:46:33.904 156 17446.40 34.79 53982.54 88888.00 2008-06-04 04:46:34.404 156 17446.41 34.79 53982.52 88888.00 2008-06-04 04:46:34.904 156 17446.39 34.70 53982.52 88888.00 2008-06-04 04:46:35.404 156 17446.29 34.67 53982.59 88888.00 2008-06-04 04:46:35.904 156 17446.29 34.67 53982.56 88888.00 2008-06-04 04:46:36.404 156 17446.33 34.71 53982.52 88888.00 2008-06-04 04:46:36.904 156 17446.28 34.74 53982.52 88888.00 2008-06-04 04:46:37.404 156 17446.23 34.67 53982.63 88888.00 2008-06-04 04:46:37.904 156 17446.29 34.62 53982.65 88888.00 2008-06-04 04:46:38.404 156 17446.34 34.65 53982.65 88888.00 2008-06-04 04:46:38.904 156 17446.31 34.63 53982.54 88888.00 2008-06-04 04:46:39.404 156 17446.28 34.69 53982.42 88888.00 2008-06-04 04:46:39.904 156 17446.27 34.69 53982.37 88888.00 2008-06-04 04:46:40.404 156 17446.33 34.62 53982.52 88888.00 2008-06-04 04:46:40.904 156 17446.39 34.55 53982.60 88888.00 2008-06-04 04:46:41.404 156 17446.42 34.54 53982.54 88888.00 2008-06-04 04:46:41.904 156 17446.35 34.51 53982.56 88888.00 2008-06-04 04:46:42.404 156 17446.28 34.56 53982.58 88888.00 2008-06-04 04:46:42.904 156 17446.33 34.60 53982.60 88888.00 2008-06-04 04:46:43.404 156 17446.40 34.60 53982.42 88888.00 2008-06-04 04:46:43.904 156 17446.30 34.55 53982.44 88888.00 2008-06-04 04:46:44.404 156 17446.22 34.52 53982.42 88888.00 2008-06-04 04:46:44.904 156 17446.19 34.55 53982.38 88888.00 2008-06-04 04:46:45.404 156 17446.24 34.54 53982.35 88888.00 2008-06-04 04:46:45.904 156 17446.27 34.58 53982.48 88888.00 2008-06-04 04:46:46.404 156 17446.29 34.57 53982.59 88888.00 2008-06-04 04:46:46.904 156 17446.31 34.58 53982.54 88888.00 2008-06-04 04:46:47.404 156 17446.28 34.52 53982.52 88888.00 2008-06-04 04:46:47.904 156 17446.25 34.52 53982.54 88888.00 2008-06-04 04:46:48.404 156 17446.24 34.55 53982.54 88888.00 2008-06-04 04:46:48.904 156 17446.27 34.55 53982.47 88888.00 2008-06-04 04:46:49.404 156 17446.29 34.53 53982.38 88888.00 2008-06-04 04:46:49.904 156 17446.32 34.50 53982.49 88888.00 2008-06-04 04:46:50.404 156 17446.24 34.51 53982.45 88888.00 2008-06-04 04:46:50.904 156 17446.22 34.53 53982.50 88888.00 2008-06-04 04:46:51.404 156 17446.38 34.51 53982.51 88888.00 2008-06-04 04:46:51.904 156 17446.35 34.55 53982.54 88888.00 2008-06-04 04:46:52.404 156 17446.37 34.51 53982.51 88888.00 2008-06-04 04:46:52.904 156 17446.31 34.44 53982.41 88888.00 2008-06-04 04:46:53.404 156 17446.37 34.47 53982.40 88888.00 2008-06-04 04:46:53.904 156 17446.38 34.55 53982.40 88888.00 2008-06-04 04:46:54.404 156 17446.32 34.52 53982.40 88888.00 2008-06-04 04:46:54.904 156 17446.39 34.48 53982.36 88888.00 2008-06-04 04:46:55.404 156 17446.37 34.56 53982.38 88888.00 2008-06-04 04:46:55.904 156 17446.40 34.55 53982.39 88888.00 2008-06-04 04:46:56.404 156 17446.45 34.53 53982.42 88888.00 2008-06-04 04:46:56.904 156 17446.49 34.54 53982.38 88888.00 2008-06-04 04:46:57.404 156 17446.42 34.55 53982.36 88888.00 2008-06-04 04:46:57.904 156 17446.41 34.55 53982.40 88888.00 2008-06-04 04:46:58.404 156 17446.47 34.45 53982.35 88888.00 2008-06-04 04:46:58.904 156 17446.45 34.45 53982.35 88888.00 2008-06-04 04:46:59.404 156 17446.48 34.52 53982.40 88888.00 2008-06-04 04:46:59.904 156 17446.47 34.61 53982.44 88888.00 2008-06-04 04:47:00.404 156 17446.43 34.63 53982.45 88888.00 2008-06-04 04:47:00.904 156 17446.47 34.52 53982.50 88888.00 2008-06-04 04:47:01.404 156 17446.42 34.53 53982.37 88888.00 2008-06-04 04:47:01.904 156 17446.39 34.54 53982.35 88888.00 2008-06-04 04:47:02.404 156 17446.31 34.54 53982.33 88888.00 2008-06-04 04:47:02.904 156 17446.40 34.51 53982.37 88888.00 2008-06-04 04:47:03.404 156 17446.41 34.54 53982.45 88888.00 2008-06-04 04:47:03.904 156 17446.41 34.57 53982.56 88888.00 2008-06-04 04:47:04.404 156 17446.54 34.54 53982.56 88888.00 2008-06-04 04:47:04.904 156 17446.55 34.54 53982.64 88888.00 2008-06-04 04:47:05.404 156 17446.52 34.57 53982.64 88888.00 2008-06-04 04:47:05.904 156 17446.41 34.50 53982.61 88888.00 2008-06-04 04:47:06.404 156 17446.37 34.48 53982.61 88888.00 2008-06-04 04:47:06.904 156 17446.48 34.52 53982.62 88888.00 2008-06-04 04:47:07.404 156 17446.44 34.51 53982.51 88888.00 2008-06-04 04:47:07.904 156 17446.40 34.54 53982.49 88888.00 2008-06-04 04:47:08.404 156 17446.41 34.50 53982.48 88888.00 2008-06-04 04:47:08.904 156 17446.40 34.44 53982.52 88888.00 2008-06-04 04:47:09.404 156 17446.41 34.34 53982.49 88888.00 2008-06-04 04:47:09.904 156 17446.44 34.37 53982.52 88888.00 2008-06-04 04:47:10.404 156 17446.40 34.48 53982.62 88888.00 2008-06-04 04:47:10.904 156 17446.42 34.44 53982.54 88888.00 2008-06-04 04:47:11.404 156 17446.49 34.43 53982.56 88888.00 2008-06-04 04:47:11.904 156 17446.42 34.40 53982.53 88888.00 2008-06-04 04:47:12.404 156 17446.45 34.42 53982.61 88888.00 2008-06-04 04:47:12.904 156 17446.48 34.38 53982.63 88888.00 2008-06-04 04:47:13.404 156 17446.53 34.36 53982.62 88888.00 2008-06-04 04:47:13.904 156 17446.50 34.38 53982.49 88888.00 2008-06-04 04:47:14.404 156 17446.50 34.46 53982.45 88888.00 2008-06-04 04:47:14.904 156 17446.63 34.43 53982.50 88888.00 2008-06-04 04:47:15.404 156 17446.64 34.45 53982.45 88888.00 2008-06-04 04:47:15.904 156 17446.56 34.47 53982.44 88888.00 2008-06-04 04:47:16.404 156 17446.59 34.47 53982.48 88888.00 2008-06-04 04:47:16.904 156 17446.62 34.46 53982.45 88888.00 2008-06-04 04:47:17.404 156 17446.62 34.43 53982.45 88888.00 2008-06-04 04:47:17.904 156 17446.68 34.42 53982.44 88888.00 2008-06-04 04:47:18.404 156 17446.62 34.43 53982.48 88888.00 2008-06-04 04:47:18.904 156 17446.63 34.48 53982.51 88888.00 2008-06-04 04:47:19.404 156 17446.53 34.44 53982.52 88888.00 2008-06-04 04:47:19.904 156 17446.54 34.47 53982.56 88888.00 2008-06-04 04:47:20.404 156 17446.64 34.45 53982.49 88888.00 2008-06-04 04:47:20.904 156 17446.70 34.41 53982.44 88888.00 2008-06-04 04:47:21.404 156 17446.70 34.43 53982.43 88888.00 2008-06-04 04:47:21.904 156 17446.58 34.40 53982.49 88888.00 2008-06-04 04:47:22.404 156 17446.50 34.45 53982.41 88888.00 2008-06-04 04:47:22.904 156 17446.43 34.48 53982.38 88888.00 2008-06-04 04:47:23.404 156 17446.51 34.44 53982.45 88888.00 2008-06-04 04:47:23.904 156 17446.50 34.47 53982.53 88888.00 2008-06-04 04:47:24.404 156 17446.45 34.46 53982.55 88888.00 2008-06-04 04:47:24.904 156 17446.54 34.42 53982.54 88888.00 2008-06-04 04:47:25.404 156 17446.55 34.37 53982.49 88888.00 2008-06-04 04:47:25.904 156 17446.48 34.37 53982.47 88888.00 2008-06-04 04:47:26.404 156 17446.42 34.34 53982.35 88888.00 2008-06-04 04:47:26.904 156 17446.43 34.37 53982.33 88888.00 2008-06-04 04:47:27.404 156 17446.50 34.35 53982.36 88888.00 2008-06-04 04:47:27.904 156 17446.48 34.35 53982.39 88888.00 2008-06-04 04:47:28.404 156 17446.45 34.36 53982.39 88888.00 2008-06-04 04:47:28.904 156 17446.49 34.37 53982.45 88888.00 2008-06-04 04:47:29.404 156 17446.40 34.40 53982.44 88888.00 2008-06-04 04:47:29.904 156 17446.34 34.32 53982.47 88888.00 2008-06-04 04:47:30.404 156 17446.39 34.33 53982.50 88888.00 2008-06-04 04:47:30.904 156 17446.43 34.34 53982.45 88888.00 2008-06-04 04:47:31.404 156 17446.42 34.33 53982.45 88888.00 2008-06-04 04:47:31.904 156 17446.47 34.30 53982.45 88888.00 2008-06-04 04:47:32.404 156 17446.49 34.22 53982.53 88888.00 2008-06-04 04:47:32.904 156 17446.50 34.28 53982.54 88888.00 2008-06-04 04:47:33.404 156 17446.47 34.32 53982.52 88888.00 2008-06-04 04:47:33.904 156 17446.45 34.35 53982.45 88888.00 2008-06-04 04:47:34.404 156 17446.48 34.35 53982.42 88888.00 2008-06-04 04:47:34.904 156 17446.51 34.34 53982.38 88888.00 2008-06-04 04:47:35.404 156 17446.48 34.28 53982.32 88888.00 2008-06-04 04:47:35.904 156 17446.49 34.30 53982.42 88888.00 2008-06-04 04:47:36.404 156 17446.50 34.38 53982.47 88888.00 2008-06-04 04:47:36.904 156 17446.50 34.36 53982.38 88888.00 2008-06-04 04:47:37.404 156 17446.47 34.30 53982.33 88888.00 2008-06-04 04:47:37.904 156 17446.43 34.33 53982.43 88888.00 2008-06-04 04:47:38.404 156 17446.41 34.31 53982.43 88888.00 2008-06-04 04:47:38.904 156 17446.43 34.27 53982.44 88888.00 2008-06-04 04:47:39.404 156 17446.38 34.25 53982.38 88888.00 2008-06-04 04:47:39.904 156 17446.35 34.19 53982.33 88888.00 2008-06-04 04:47:40.404 156 17446.29 34.16 53982.31 88888.00 2008-06-04 04:47:40.904 156 17446.28 34.14 53982.33 88888.00 2008-06-04 04:47:41.404 156 17446.35 34.17 53982.33 88888.00 2008-06-04 04:47:41.904 156 17446.31 34.18 53982.35 88888.00 2008-06-04 04:47:42.404 156 17446.42 34.19 53982.33 88888.00 2008-06-04 04:47:42.904 156 17446.48 34.15 53982.26 88888.00 2008-06-04 04:47:43.404 156 17446.52 34.08 53982.26 88888.00 2008-06-04 04:47:43.904 156 17446.58 34.08 53982.27 88888.00 2008-06-04 04:47:44.404 156 17446.60 34.06 53982.28 88888.00 2008-06-04 04:47:44.904 156 17446.59 34.12 53982.33 88888.00 2008-06-04 04:47:45.404 156 17446.59 34.17 53982.37 88888.00 2008-06-04 04:47:45.904 156 17446.56 34.19 53982.32 88888.00 2008-06-04 04:47:46.404 156 17446.55 34.15 53982.30 88888.00 2008-06-04 04:47:46.904 156 17446.55 34.18 53982.29 88888.00 2008-06-04 04:47:47.404 156 17446.55 34.19 53982.32 88888.00 2008-06-04 04:47:47.904 156 17446.58 34.18 53982.28 88888.00 2008-06-04 04:47:48.404 156 17446.58 34.16 53982.25 88888.00 2008-06-04 04:47:48.904 156 17446.51 34.13 53982.28 88888.00 2008-06-04 04:47:49.404 156 17446.51 34.09 53982.25 88888.00 2008-06-04 04:47:49.904 156 17446.52 34.07 53982.21 88888.00 2008-06-04 04:47:50.404 156 17446.52 34.09 53982.22 88888.00 2008-06-04 04:47:50.904 156 17446.54 34.08 53982.22 88888.00 2008-06-04 04:47:51.404 156 17446.61 34.06 53982.22 88888.00 2008-06-04 04:47:51.904 156 17446.62 34.01 53982.30 88888.00 2008-06-04 04:47:52.404 156 17446.60 34.01 53982.35 88888.00 2008-06-04 04:47:52.904 156 17446.56 33.91 53982.32 88888.00 2008-06-04 04:47:53.404 156 17446.52 33.91 53982.24 88888.00 2008-06-04 04:47:53.904 156 17446.56 33.89 53982.21 88888.00 2008-06-04 04:47:54.404 156 17446.60 33.83 53982.26 88888.00 2008-06-04 04:47:54.904 156 17446.61 33.87 53982.19 88888.00 2008-06-04 04:47:55.404 156 17446.60 33.86 53982.18 88888.00 2008-06-04 04:47:55.904 156 17446.60 33.85 53982.13 88888.00 2008-06-04 04:47:56.404 156 17446.56 33.81 53982.27 88888.00 2008-06-04 04:47:56.904 156 17446.62 33.77 53982.27 88888.00 2008-06-04 04:47:57.404 156 17446.61 33.87 53982.35 88888.00 2008-06-04 04:47:57.904 156 17446.55 33.87 53982.39 88888.00 2008-06-04 04:47:58.404 156 17446.61 33.87 53982.33 88888.00 2008-06-04 04:47:58.904 156 17446.59 33.84 53982.28 88888.00 2008-06-04 04:47:59.404 156 17446.60 33.79 53982.28 88888.00 2008-06-04 04:47:59.904 156 17446.65 33.77 53982.37 88888.00 2008-06-04 04:48:00.404 156 17446.78 33.84 53982.45 88888.00 2008-06-04 04:48:00.904 156 17446.69 33.82 53982.35 88888.00 2008-06-04 04:48:01.404 156 17446.66 33.77 53982.30 88888.00 2008-06-04 04:48:01.904 156 17446.64 33.83 53982.39 88888.00 2008-06-04 04:48:02.404 156 17446.72 33.84 53982.36 88888.00 2008-06-04 04:48:02.904 156 17446.82 33.82 53982.41 88888.00 2008-06-04 04:48:03.404 156 17446.88 33.79 53982.40 88888.00 2008-06-04 04:48:03.904 156 17446.86 33.79 53982.39 88888.00 2008-06-04 04:48:04.404 156 17446.86 33.76 53982.41 88888.00 2008-06-04 04:48:04.904 156 17446.82 33.74 53982.42 88888.00 2008-06-04 04:48:05.404 156 17446.79 33.82 53982.44 88888.00 2008-06-04 04:48:05.904 156 17446.82 33.87 53982.44 88888.00 2008-06-04 04:48:06.404 156 17446.82 33.78 53982.43 88888.00 2008-06-04 04:48:06.904 156 17446.84 33.81 53982.54 88888.00 2008-06-04 04:48:07.404 156 17446.84 33.79 53982.51 88888.00 2008-06-04 04:48:07.904 156 17446.88 33.82 53982.49 88888.00 2008-06-04 04:48:08.404 156 17446.88 33.83 53982.56 88888.00 2008-06-04 04:48:08.904 156 17446.86 33.84 53982.48 88888.00 2008-06-04 04:48:09.404 156 17446.84 33.75 53982.39 88888.00 2008-06-04 04:48:09.904 156 17446.82 33.66 53982.36 88888.00 2008-06-04 04:48:10.404 156 17446.79 33.72 53982.31 88888.00 2008-06-04 04:48:10.904 156 17446.74 33.74 53982.36 88888.00 2008-06-04 04:48:11.404 156 17446.70 33.76 53982.48 88888.00 2008-06-04 04:48:11.904 156 17446.70 33.75 53982.44 88888.00 2008-06-04 04:48:12.404 156 17446.78 33.69 53982.40 88888.00 2008-06-04 04:48:12.904 156 17446.83 33.65 53982.36 88888.00 2008-06-04 04:48:13.404 156 17446.93 33.59 53982.37 88888.00 2008-06-04 04:48:13.904 156 17446.98 33.56 53982.48 88888.00 2008-06-04 04:48:14.404 156 17446.86 33.55 53982.45 88888.00 2008-06-04 04:48:14.904 156 17446.81 33.53 53982.47 88888.00 2008-06-04 04:48:15.404 156 17446.76 33.56 53982.49 88888.00 2008-06-04 04:48:15.904 156 17446.71 33.57 53982.48 88888.00 2008-06-04 04:48:16.404 156 17446.78 33.57 53982.49 88888.00 2008-06-04 04:48:16.904 156 17446.76 33.63 53982.43 88888.00 2008-06-04 04:48:17.404 156 17446.72 33.60 53982.37 88888.00 2008-06-04 04:48:17.904 156 17446.72 33.60 53982.33 88888.00 2008-06-04 04:48:18.404 156 17446.72 33.62 53982.38 88888.00 2008-06-04 04:48:18.904 156 17446.71 33.66 53982.44 88888.00 2008-06-04 04:48:19.404 156 17446.70 33.60 53982.52 88888.00 2008-06-04 04:48:19.904 156 17446.73 33.63 53982.52 88888.00 2008-06-04 04:48:20.404 156 17446.64 33.66 53982.51 88888.00 2008-06-04 04:48:20.904 156 17446.58 33.62 53982.48 88888.00 2008-06-04 04:48:21.404 156 17446.55 33.65 53982.48 88888.00 2008-06-04 04:48:21.904 156 17446.53 33.59 53982.42 88888.00 2008-06-04 04:48:22.404 156 17446.60 33.63 53982.42 88888.00 2008-06-04 04:48:22.904 156 17446.75 33.65 53982.42 88888.00 2008-06-04 04:48:23.404 156 17446.82 33.69 53982.44 88888.00 2008-06-04 04:48:23.904 156 17446.78 33.75 53982.42 88888.00 2008-06-04 04:48:24.404 156 17446.78 33.75 53982.48 88888.00 2008-06-04 04:48:24.904 156 17446.78 33.76 53982.58 88888.00 2008-06-04 04:48:25.404 156 17446.81 33.74 53982.61 88888.00 2008-06-04 04:48:25.904 156 17446.89 33.74 53982.55 88888.00 2008-06-04 04:48:26.404 156 17446.83 33.69 53982.49 88888.00 2008-06-04 04:48:26.904 156 17446.82 33.72 53982.48 88888.00 2008-06-04 04:48:27.404 156 17446.82 33.75 53982.54 88888.00 2008-06-04 04:48:27.904 156 17446.88 33.74 53982.64 88888.00 2008-06-04 04:48:28.404 156 17446.80 33.75 53982.63 88888.00 2008-06-04 04:48:28.904 156 17446.80 33.74 53982.62 88888.00 2008-06-04 04:48:29.404 156 17446.90 33.73 53982.70 88888.00 2008-06-04 04:48:29.904 156 17446.82 33.73 53982.71 88888.00 2008-06-04 04:48:30.404 156 17446.83 33.72 53982.52 88888.00 2008-06-04 04:48:30.904 156 17446.84 33.81 53982.44 88888.00 2008-06-04 04:48:31.404 156 17446.80 33.83 53982.52 88888.00 2008-06-04 04:48:31.904 156 17446.86 33.87 53982.49 88888.00 2008-06-04 04:48:32.404 156 17446.78 33.83 53982.49 88888.00 2008-06-04 04:48:32.904 156 17446.84 33.78 53982.51 88888.00 2008-06-04 04:48:33.404 156 17446.90 33.81 53982.48 88888.00 2008-06-04 04:48:33.904 156 17446.86 33.88 53982.48 88888.00 2008-06-04 04:48:34.404 156 17446.88 33.87 53982.61 88888.00 2008-06-04 04:48:34.904 156 17446.85 33.85 53982.58 88888.00 2008-06-04 04:48:35.404 156 17446.92 33.86 53982.53 88888.00 2008-06-04 04:48:35.904 156 17447.02 33.93 53982.55 88888.00 2008-06-04 04:48:36.404 156 17446.96 33.92 53982.49 88888.00 2008-06-04 04:48:36.904 156 17446.96 33.86 53982.48 88888.00 2008-06-04 04:48:37.404 156 17446.99 33.88 53982.44 88888.00 2008-06-04 04:48:37.904 156 17446.94 34.01 53982.44 88888.00 2008-06-04 04:48:38.404 156 17446.93 33.96 53982.37 88888.00 2008-06-04 04:48:38.904 156 17446.95 33.88 53982.42 88888.00 2008-06-04 04:48:39.404 156 17446.95 33.92 53982.50 88888.00 2008-06-04 04:48:39.904 156 17446.92 33.92 53982.50 88888.00 2008-06-04 04:48:40.404 156 17446.89 33.99 53982.50 88888.00 2008-06-04 04:48:40.904 156 17446.89 33.99 53982.59 88888.00 2008-06-04 04:48:41.404 156 17446.83 33.93 53982.53 88888.00 2008-06-04 04:48:41.904 156 17446.91 33.94 53982.53 88888.00 2008-06-04 04:48:42.404 156 17446.94 33.93 53982.62 88888.00 2008-06-04 04:48:42.904 156 17446.93 33.96 53982.64 88888.00 2008-06-04 04:48:43.404 156 17446.88 33.98 53982.59 88888.00 2008-06-04 04:48:43.904 156 17446.92 34.03 53982.55 88888.00 2008-06-04 04:48:44.404 156 17446.89 34.08 53982.39 88888.00 2008-06-04 04:48:44.904 156 17446.95 34.08 53982.32 88888.00 2008-06-04 04:48:45.404 156 17447.05 34.13 53982.29 88888.00 2008-06-04 04:48:45.904 156 17447.02 34.06 53982.37 88888.00 2008-06-04 04:48:46.404 156 17446.92 34.04 53982.38 88888.00 2008-06-04 04:48:46.904 156 17447.00 34.09 53982.36 88888.00 2008-06-04 04:48:47.404 156 17446.95 34.06 53982.33 88888.00 2008-06-04 04:48:47.904 156 17446.98 34.02 53982.37 88888.00 2008-06-04 04:48:48.404 156 17447.03 34.05 53982.44 88888.00 2008-06-04 04:48:48.904 156 17446.98 34.04 53982.48 88888.00 2008-06-04 04:48:49.404 156 17446.93 34.04 53982.49 88888.00 2008-06-04 04:48:49.904 156 17446.91 34.11 53982.38 88888.00 2008-06-04 04:48:50.404 156 17446.85 34.06 53982.33 88888.00 2008-06-04 04:48:50.904 156 17446.83 34.04 53982.33 88888.00 2008-06-04 04:48:51.404 156 17446.86 34.09 53982.31 88888.00 2008-06-04 04:48:51.904 156 17446.90 34.06 53982.36 88888.00 2008-06-04 04:48:52.404 156 17446.98 34.04 53982.39 88888.00 2008-06-04 04:48:52.904 156 17447.07 34.04 53982.45 88888.00 2008-06-04 04:48:53.404 156 17446.99 34.01 53982.44 88888.00 2008-06-04 04:48:53.904 156 17446.94 34.06 53982.37 88888.00 2008-06-04 04:48:54.404 156 17446.86 33.95 53982.38 88888.00 2008-06-04 04:48:54.904 156 17446.88 33.98 53982.37 88888.00 2008-06-04 04:48:55.404 156 17446.88 33.97 53982.35 88888.00 2008-06-04 04:48:55.904 156 17446.89 34.02 53982.37 88888.00 2008-06-04 04:48:56.404 156 17446.88 34.01 53982.30 88888.00 2008-06-04 04:48:56.904 156 17446.92 34.04 53982.25 88888.00 2008-06-04 04:48:57.404 156 17446.89 34.04 53982.32 88888.00 2008-06-04 04:48:57.904 156 17446.88 34.05 53982.38 88888.00 2008-06-04 04:48:58.404 156 17446.79 34.04 53982.39 88888.00 2008-06-04 04:48:58.904 156 17446.90 34.02 53982.35 88888.00 2008-06-04 04:48:59.404 156 17446.90 34.03 53982.39 88888.00 2008-06-04 04:48:59.904 156 17446.88 34.06 53982.37 88888.00 2008-06-04 04:49:00.404 156 17446.94 34.07 53982.45 88888.00 2008-06-04 04:49:00.904 156 17446.96 33.99 53982.50 88888.00 2008-06-04 04:49:01.404 156 17446.92 33.99 53982.42 88888.00 2008-06-04 04:49:01.904 156 17447.03 34.08 53982.35 88888.00 2008-06-04 04:49:02.404 156 17447.02 34.17 53982.31 88888.00 2008-06-04 04:49:02.904 156 17447.07 34.15 53982.33 88888.00 2008-06-04 04:49:03.404 156 17447.05 34.12 53982.40 88888.00 2008-06-04 04:49:03.904 156 17447.02 34.05 53982.45 88888.00 2008-06-04 04:49:04.404 156 17447.00 34.06 53982.49 88888.00 2008-06-04 04:49:04.904 156 17446.94 34.12 53982.50 88888.00 2008-06-04 04:49:05.401 156 17447.02 34.08 53982.54 88888.00 2008-06-04 04:49:05.901 156 17447.15 33.96 53982.48 88888.00 2008-06-04 04:49:06.401 156 17447.16 33.98 53982.42 88888.00 2008-06-04 04:49:06.901 156 17447.16 34.01 53982.42 88888.00 2008-06-04 04:49:07.401 156 17447.07 34.04 53982.47 88888.00 2008-06-04 04:49:07.901 156 17447.09 34.04 53982.51 88888.00 2008-06-04 04:49:08.401 156 17447.05 34.02 53982.44 88888.00 2008-06-04 04:49:08.901 156 17447.16 34.12 53982.40 88888.00 2008-06-04 04:49:09.401 156 17447.12 34.08 53982.42 88888.00 2008-06-04 04:49:09.901 156 17447.09 34.01 53982.43 88888.00 2008-06-04 04:49:10.401 156 17447.04 34.05 53982.49 88888.00 2008-06-04 04:49:10.901 156 17447.13 34.11 53982.52 88888.00 2008-06-04 04:49:11.401 156 17447.12 34.09 53982.54 88888.00 2008-06-04 04:49:11.901 156 17447.13 34.12 53982.45 88888.00 2008-06-04 04:49:12.401 156 17447.05 34.16 53982.38 88888.00 2008-06-04 04:49:12.901 156 17447.20 34.09 53982.29 88888.00 2008-06-04 04:49:13.401 156 17447.15 34.03 53982.33 88888.00 2008-06-04 04:49:13.901 156 17447.15 33.96 53982.43 88888.00 2008-06-04 04:49:14.401 156 17447.09 34.01 53982.45 88888.00 2008-06-04 04:49:14.901 156 17447.12 33.98 53982.40 88888.00 2008-06-04 04:49:15.401 156 17447.14 33.98 53982.37 88888.00 2008-06-04 04:49:15.901 156 17447.16 33.93 53982.35 88888.00 2008-06-04 04:49:16.401 156 17447.14 33.87 53982.30 88888.00 2008-06-04 04:49:16.901 156 17447.09 33.92 53982.25 88888.00 2008-06-04 04:49:17.401 156 17447.04 33.97 53982.25 88888.00 2008-06-04 04:49:17.901 156 17447.07 33.93 53982.25 88888.00 2008-06-04 04:49:18.401 156 17447.13 33.93 53982.27 88888.00 2008-06-04 04:49:18.901 156 17447.13 33.94 53982.29 88888.00 2008-06-04 04:49:19.401 156 17447.07 33.93 53982.37 88888.00 2008-06-04 04:49:19.901 156 17447.04 34.03 53982.37 88888.00 2008-06-04 04:49:20.401 156 17447.00 33.97 53982.35 88888.00 2008-06-04 04:49:20.901 156 17446.99 33.89 53982.36 88888.00 2008-06-04 04:49:21.401 156 17447.02 33.81 53982.20 88888.00 2008-06-04 04:49:21.901 156 17447.03 33.75 53982.27 88888.00 2008-06-04 04:49:22.401 156 17446.94 33.79 53982.31 88888.00 2008-06-04 04:49:22.901 156 17447.02 33.74 53982.28 88888.00 2008-06-04 04:49:23.401 156 17446.96 33.79 53982.25 88888.00 2008-06-04 04:49:23.901 156 17447.01 33.83 53982.29 88888.00 2008-06-04 04:49:24.401 156 17447.12 33.82 53982.27 88888.00 2008-06-04 04:49:24.901 156 17447.03 33.82 53982.37 88888.00 2008-06-04 04:49:25.401 156 17447.01 33.87 53982.43 88888.00 2008-06-04 04:49:25.901 156 17447.06 33.85 53982.40 88888.00 2008-06-04 04:49:26.401 156 17447.04 33.82 53982.41 88888.00 2008-06-04 04:49:26.901 156 17447.01 33.79 53982.47 88888.00 2008-06-04 04:49:27.401 156 17446.94 33.76 53982.50 88888.00 2008-06-04 04:49:27.901 156 17446.89 33.75 53982.54 88888.00 2008-06-04 04:49:28.401 156 17447.03 33.73 53982.52 88888.00 2008-06-04 04:49:28.901 156 17447.02 33.74 53982.54 88888.00 2008-06-04 04:49:29.401 156 17446.93 33.77 53982.48 88888.00 2008-06-04 04:49:29.901 156 17446.92 33.70 53982.47 88888.00 2008-06-04 04:49:30.401 156 17446.95 33.67 53982.49 88888.00 2008-06-04 04:49:30.901 156 17446.96 33.79 53982.59 88888.00 2008-06-04 04:49:31.401 156 17447.02 33.78 53982.63 88888.00 2008-06-04 04:49:31.901 156 17446.93 33.70 53982.58 88888.00 2008-06-04 04:49:32.401 156 17446.95 33.72 53982.52 88888.00 2008-06-04 04:49:32.901 156 17446.95 33.78 53982.49 88888.00 2008-06-04 04:49:33.401 156 17446.92 33.74 53982.42 88888.00 2008-06-04 04:49:33.901 156 17446.89 33.67 53982.48 88888.00 2008-06-04 04:49:34.401 156 17446.86 33.68 53982.41 88888.00 2008-06-04 04:49:34.901 156 17446.86 33.66 53982.44 88888.00 2008-06-04 04:49:35.401 156 17446.88 33.66 53982.43 88888.00 2008-06-04 04:49:35.901 156 17446.99 33.64 53982.38 88888.00 2008-06-04 04:49:36.401 156 17446.99 33.68 53982.37 88888.00 2008-06-04 04:49:36.901 156 17447.00 33.69 53982.37 88888.00 2008-06-04 04:49:37.401 156 17447.03 33.65 53982.33 88888.00 2008-06-04 04:49:37.901 156 17447.00 33.63 53982.39 88888.00 2008-06-04 04:49:38.401 156 17447.03 33.64 53982.44 88888.00 2008-06-04 04:49:38.901 156 17446.98 33.60 53982.51 88888.00 2008-06-04 04:49:39.401 156 17446.93 33.65 53982.54 88888.00 2008-06-04 04:49:39.901 156 17446.96 33.66 53982.52 88888.00 2008-06-04 04:49:40.401 156 17446.91 33.63 53982.48 88888.00 2008-06-04 04:49:40.901 156 17446.92 33.58 53982.52 88888.00 2008-06-04 04:49:41.401 156 17446.99 33.55 53982.51 88888.00 2008-06-04 04:49:41.901 156 17446.94 33.62 53982.48 88888.00 2008-06-04 04:49:42.401 156 17446.98 33.66 53982.55 88888.00 2008-06-04 04:49:42.901 156 17446.96 33.62 53982.55 88888.00 2008-06-04 04:49:43.401 156 17446.94 33.60 53982.41 88888.00 2008-06-04 04:49:43.901 156 17446.94 33.59 53982.37 88888.00 2008-06-04 04:49:44.401 156 17446.98 33.58 53982.37 88888.00 2008-06-04 04:49:44.901 156 17447.03 33.59 53982.36 88888.00 2008-06-04 04:49:45.401 156 17447.06 33.59 53982.38 88888.00 2008-06-04 04:49:45.901 156 17447.03 33.58 53982.40 88888.00 2008-06-04 04:49:46.401 156 17446.92 33.58 53982.42 88888.00 2008-06-04 04:49:46.901 156 17446.93 33.54 53982.49 88888.00 2008-06-04 04:49:47.401 156 17446.90 33.50 53982.48 88888.00 2008-06-04 04:49:47.901 156 17446.81 33.49 53982.44 88888.00 2008-06-04 04:49:48.401 156 17446.81 33.56 53982.45 88888.00 2008-06-04 04:49:48.901 156 17446.85 33.63 53982.45 88888.00 2008-06-04 04:49:49.401 156 17446.82 33.58 53982.40 88888.00 2008-06-04 04:49:49.901 156 17446.89 33.63 53982.37 88888.00 2008-06-04 04:49:50.401 156 17446.95 33.59 53982.42 88888.00 2008-06-04 04:49:50.901 156 17446.93 33.63 53982.41 88888.00 2008-06-04 04:49:51.401 156 17446.93 33.65 53982.35 88888.00 2008-06-04 04:49:51.901 156 17446.91 33.67 53982.48 88888.00 2008-06-04 04:49:52.401 156 17446.88 33.65 53982.56 88888.00 2008-06-04 04:49:52.901 156 17446.90 33.58 53982.52 88888.00 2008-06-04 04:49:53.401 156 17446.96 33.57 53982.50 88888.00 2008-06-04 04:49:53.901 156 17446.92 33.60 53982.51 88888.00 2008-06-04 04:49:54.401 156 17446.86 33.65 53982.61 88888.00 2008-06-04 04:49:54.901 156 17446.90 33.58 53982.50 88888.00 2008-06-04 04:49:55.401 156 17446.89 33.59 53982.32 88888.00 2008-06-04 04:49:55.901 156 17446.91 33.67 53982.32 88888.00 2008-06-04 04:49:56.401 156 17446.90 33.70 53982.40 88888.00 2008-06-04 04:49:56.901 156 17446.90 33.75 53982.45 88888.00 2008-06-04 04:49:57.401 156 17446.91 33.74 53982.37 88888.00 2008-06-04 04:49:57.901 156 17446.90 33.70 53982.39 88888.00 2008-06-04 04:49:58.401 156 17446.90 33.72 53982.41 88888.00 2008-06-04 04:49:58.901 156 17446.98 33.75 53982.38 88888.00 2008-06-04 04:49:59.401 156 17446.95 33.72 53982.33 88888.00 2008-06-04 04:49:59.901 156 17446.99 33.67 53982.42 88888.00 2008-06-04 04:50:00.401 156 17446.95 33.68 53982.51 88888.00 2008-06-04 04:50:00.901 156 17446.93 33.72 53982.48 88888.00 2008-06-04 04:50:01.401 156 17447.00 33.70 53982.50 88888.00 2008-06-04 04:50:01.901 156 17446.99 33.69 53982.52 88888.00 2008-06-04 04:50:02.401 156 17446.96 33.66 53982.52 88888.00 2008-06-04 04:50:02.901 156 17446.99 33.65 53982.56 88888.00 2008-06-04 04:50:03.401 156 17447.01 33.73 53982.54 88888.00 2008-06-04 04:50:03.901 156 17446.89 33.82 53982.48 88888.00 2008-06-04 04:50:04.401 156 17446.91 33.84 53982.45 88888.00 2008-06-04 04:50:04.901 156 17446.99 33.78 53982.47 88888.00 2008-06-04 04:50:05.401 156 17446.92 33.78 53982.51 88888.00 2008-06-04 04:50:05.901 156 17446.94 33.81 53982.54 88888.00 2008-06-04 04:50:06.401 156 17446.96 33.78 53982.65 88888.00 2008-06-04 04:50:06.901 156 17447.01 33.75 53982.64 88888.00 2008-06-04 04:50:07.401 156 17447.00 33.77 53982.59 88888.00 2008-06-04 04:50:07.901 156 17447.11 33.79 53982.66 88888.00 2008-06-04 04:50:08.401 156 17447.09 33.82 53982.67 88888.00 2008-06-04 04:50:08.901 156 17447.04 33.88 53982.59 88888.00 2008-06-04 04:50:09.401 156 17446.94 33.91 53982.59 88888.00 2008-06-04 04:50:09.901 156 17446.99 33.93 53982.64 88888.00 2008-06-04 04:50:10.401 156 17447.05 33.93 53982.67 88888.00 2008-06-04 04:50:10.901 156 17447.07 33.94 53982.60 88888.00 2008-06-04 04:50:11.401 156 17447.09 33.92 53982.59 88888.00 2008-06-04 04:50:11.901 156 17447.13 34.01 53982.59 88888.00 2008-06-04 04:50:12.401 156 17447.16 34.05 53982.55 88888.00 2008-06-04 04:50:12.901 156 17447.14 33.98 53982.55 88888.00 2008-06-04 04:50:13.401 156 17447.15 33.96 53982.53 88888.00 2008-06-04 04:50:13.901 156 17447.07 33.95 53982.67 88888.00 2008-06-04 04:50:14.401 156 17447.07 33.96 53982.71 88888.00 2008-06-04 04:50:14.901 156 17447.10 33.93 53982.67 88888.00 2008-06-04 04:50:15.401 156 17447.07 33.95 53982.71 88888.00 2008-06-04 04:50:15.901 156 17447.00 34.01 53982.71 88888.00 2008-06-04 04:50:16.401 156 17446.93 33.97 53982.72 88888.00 2008-06-04 04:50:16.901 156 17446.96 33.93 53982.67 88888.00 2008-06-04 04:50:17.401 156 17446.98 34.03 53982.55 88888.00 2008-06-04 04:50:17.901 156 17447.03 34.02 53982.49 88888.00 2008-06-04 04:50:18.401 156 17447.07 33.91 53982.55 88888.00 2008-06-04 04:50:18.901 156 17447.14 33.98 53982.55 88888.00 2008-06-04 04:50:19.401 156 17447.17 33.98 53982.54 88888.00 2008-06-04 04:50:19.901 156 17447.19 34.02 53982.62 88888.00 2008-06-04 04:50:20.401 156 17447.22 34.06 53982.58 88888.00 2008-06-04 04:50:20.901 156 17447.17 34.11 53982.55 88888.00 2008-06-04 04:50:21.401 156 17447.20 34.09 53982.61 88888.00 2008-06-04 04:50:21.901 156 17447.19 34.02 53982.58 88888.00 2008-06-04 04:50:22.401 156 17447.19 34.05 53982.70 88888.00 2008-06-04 04:50:22.901 156 17447.17 34.07 53982.65 88888.00 2008-06-04 04:50:23.401 156 17447.16 34.05 53982.67 88888.00 2008-06-04 04:50:23.901 156 17447.23 34.08 53982.71 88888.00 2008-06-04 04:50:24.401 156 17447.15 34.03 53982.73 88888.00 2008-06-04 04:50:24.901 156 17447.14 33.94 53982.75 88888.00 2008-06-04 04:50:25.401 156 17447.16 34.01 53982.69 88888.00 2008-06-04 04:50:25.901 156 17447.17 34.01 53982.63 88888.00 2008-06-04 04:50:26.401 156 17447.16 34.04 53982.69 88888.00 2008-06-04 04:50:26.901 156 17447.15 33.98 53982.71 88888.00 2008-06-04 04:50:27.401 156 17447.13 33.98 53982.69 88888.00 2008-06-04 04:50:27.901 156 17447.15 34.03 53982.71 88888.00 2008-06-04 04:50:28.401 156 17447.21 34.06 53982.66 88888.00 2008-06-04 04:50:28.901 156 17447.26 34.07 53982.53 88888.00 2008-06-04 04:50:29.401 156 17447.32 34.01 53982.49 88888.00 2008-06-04 04:50:29.901 156 17447.35 34.04 53982.55 88888.00 2008-06-04 04:50:30.401 156 17447.39 34.09 53982.55 88888.00 2008-06-04 04:50:30.901 156 17447.33 34.12 53982.60 88888.00 2008-06-04 04:50:31.401 156 17447.32 34.07 53982.59 88888.00 2008-06-04 04:50:31.901 156 17447.32 33.99 53982.61 88888.00 2008-06-04 04:50:32.401 156 17447.33 34.01 53982.61 88888.00 2008-06-04 04:50:32.901 156 17447.35 34.04 53982.62 88888.00 2008-06-04 04:50:33.401 156 17447.32 34.09 53982.60 88888.00 2008-06-04 04:50:33.901 156 17447.41 34.11 53982.62 88888.00 2008-06-04 04:50:34.401 156 17447.43 34.19 53982.62 88888.00 2008-06-04 04:50:34.901 156 17447.41 34.16 53982.61 88888.00 2008-06-04 04:50:35.401 156 17447.49 34.13 53982.59 88888.00 2008-06-04 04:50:35.901 156 17447.55 34.06 53982.45 88888.00 2008-06-04 04:50:36.401 156 17447.61 34.06 53982.49 88888.00 2008-06-04 04:50:36.901 156 17447.57 34.16 53982.62 88888.00 2008-06-04 04:50:37.401 156 17447.46 34.22 53982.58 88888.00 2008-06-04 04:50:37.901 156 17447.63 34.17 53982.58 88888.00 2008-06-04 04:50:38.401 156 17447.70 34.23 53982.54 88888.00 2008-06-04 04:50:38.901 156 17447.71 34.21 53982.53 88888.00 2008-06-04 04:50:39.401 156 17447.68 34.21 53982.51 88888.00 2008-06-04 04:50:39.901 156 17447.67 34.22 53982.53 88888.00 2008-06-04 04:50:40.401 156 17447.72 34.27 53982.51 88888.00 2008-06-04 04:50:40.901 156 17447.74 34.28 53982.54 88888.00 2008-06-04 04:50:41.401 156 17447.73 34.26 53982.62 88888.00 2008-06-04 04:50:41.901 156 17447.74 34.23 53982.54 88888.00 2008-06-04 04:50:42.401 156 17447.72 34.15 53982.52 88888.00 2008-06-04 04:50:42.901 156 17447.71 34.17 53982.55 88888.00 2008-06-04 04:50:43.401 156 17447.75 34.24 53982.56 88888.00 2008-06-04 04:50:43.901 156 17447.70 34.27 53982.53 88888.00 2008-06-04 04:50:44.401 156 17447.78 34.27 53982.61 88888.00 2008-06-04 04:50:44.901 156 17447.86 34.24 53982.52 88888.00 2008-06-04 04:50:45.401 156 17447.84 34.19 53982.55 88888.00 2008-06-04 04:50:45.901 156 17447.90 34.23 53982.56 88888.00 2008-06-04 04:50:46.401 156 17447.94 34.30 53982.58 88888.00 2008-06-04 04:50:46.901 156 17447.83 34.37 53982.58 88888.00 2008-06-04 04:50:47.401 156 17447.84 34.46 53982.59 88888.00 2008-06-04 04:50:47.901 156 17447.96 34.44 53982.48 88888.00 2008-06-04 04:50:48.401 156 17448.04 34.37 53982.49 88888.00 2008-06-04 04:50:48.901 156 17448.02 34.36 53982.62 88888.00 2008-06-04 04:50:49.401 156 17448.08 34.37 53982.60 88888.00 2008-06-04 04:50:49.901 156 17448.05 34.36 53982.60 88888.00 2008-06-04 04:50:50.401 156 17448.09 34.44 53982.62 88888.00 2008-06-04 04:50:50.901 156 17448.04 34.47 53982.61 88888.00 2008-06-04 04:50:51.401 156 17448.01 34.43 53982.70 88888.00 2008-06-04 04:50:51.901 156 17447.95 34.43 53982.63 88888.00 2008-06-04 04:50:52.401 156 17448.02 34.42 53982.62 88888.00 2008-06-04 04:50:52.901 156 17448.07 34.44 53982.58 88888.00 2008-06-04 04:50:53.401 156 17448.07 34.41 53982.60 88888.00 2008-06-04 04:50:53.901 156 17448.11 34.37 53982.66 88888.00 2008-06-04 04:50:54.401 156 17448.07 34.37 53982.66 88888.00 2008-06-04 04:50:54.901 156 17448.00 34.38 53982.59 88888.00 2008-06-04 04:50:55.401 156 17448.02 34.31 53982.56 88888.00 2008-06-04 04:50:55.901 156 17448.04 34.34 53982.61 88888.00 2008-06-04 04:50:56.401 156 17448.11 34.33 53982.53 88888.00 2008-06-04 04:50:56.901 156 17448.15 34.28 53982.42 88888.00 2008-06-04 04:50:57.401 156 17448.07 34.34 53982.42 88888.00 2008-06-04 04:50:57.901 156 17448.05 34.36 53982.43 88888.00 2008-06-04 04:50:58.401 156 17448.05 34.35 53982.47 88888.00 2008-06-04 04:50:58.901 156 17448.03 34.31 53982.44 88888.00 2008-06-04 04:50:59.401 156 17448.05 34.33 53982.37 88888.00 2008-06-04 04:50:59.901 156 17448.11 34.32 53982.38 88888.00 2008-06-04 04:51:00.401 156 17448.15 34.27 53982.39 88888.00 2008-06-04 04:51:00.901 156 17448.15 34.32 53982.45 88888.00 2008-06-04 04:51:01.401 156 17448.24 34.30 53982.51 88888.00 2008-06-04 04:51:01.901 156 17448.26 34.33 53982.49 88888.00 2008-06-04 04:51:02.401 156 17448.17 34.33 53982.42 88888.00 2008-06-04 04:51:02.901 156 17448.17 34.38 53982.36 88888.00 2008-06-04 04:51:03.401 156 17448.22 34.35 53982.45 88888.00 2008-06-04 04:51:03.901 156 17448.35 34.36 53982.47 88888.00 2008-06-04 04:51:04.401 156 17448.31 34.25 53982.42 88888.00 2008-06-04 04:51:04.901 156 17448.25 34.23 53982.35 88888.00 2008-06-04 04:51:05.401 156 17448.35 34.23 53982.40 88888.00 2008-06-04 04:51:05.901 156 17448.27 34.24 53982.47 88888.00 2008-06-04 04:51:06.401 156 17448.25 34.30 53982.38 88888.00 2008-06-04 04:51:06.901 156 17448.27 34.26 53982.33 88888.00 2008-06-04 04:51:07.401 156 17448.34 34.30 53982.42 88888.00 2008-06-04 04:51:07.901 156 17448.33 34.28 53982.50 88888.00 2008-06-04 04:51:08.401 156 17448.33 34.27 53982.49 88888.00 2008-06-04 04:51:08.901 156 17448.38 34.26 53982.40 88888.00 2008-06-04 04:51:09.401 156 17448.41 34.28 53982.39 88888.00 2008-06-04 04:51:09.901 156 17448.28 34.25 53982.41 88888.00 2008-06-04 04:51:10.401 156 17448.28 34.18 53982.42 88888.00 2008-06-04 04:51:10.901 156 17448.25 34.15 53982.45 88888.00 2008-06-04 04:51:11.401 156 17448.18 34.17 53982.40 88888.00 2008-06-04 04:51:11.901 156 17448.18 34.16 53982.36 88888.00 2008-06-04 04:51:12.401 156 17448.24 34.16 53982.40 88888.00 2008-06-04 04:51:12.901 156 17448.27 34.16 53982.42 88888.00 2008-06-04 04:51:13.401 156 17448.26 34.19 53982.45 88888.00 2008-06-04 04:51:13.901 156 17448.24 34.24 53982.41 88888.00 2008-06-04 04:51:14.401 156 17448.23 34.21 53982.42 88888.00 2008-06-04 04:51:14.901 156 17448.21 34.26 53982.48 88888.00 2008-06-04 04:51:15.401 156 17448.28 34.22 53982.38 88888.00 2008-06-04 04:51:15.901 156 17448.23 34.26 53982.39 88888.00 2008-06-04 04:51:16.401 156 17448.14 34.21 53982.39 88888.00 2008-06-04 04:51:16.901 156 17448.34 34.17 53982.45 88888.00 2008-06-04 04:51:17.401 156 17448.39 34.14 53982.47 88888.00 2008-06-04 04:51:17.901 156 17448.28 34.15 53982.43 88888.00 2008-06-04 04:51:18.401 156 17448.26 34.18 53982.37 88888.00 2008-06-04 04:51:18.901 156 17448.28 34.13 53982.29 88888.00 2008-06-04 04:51:19.401 156 17448.34 34.08 53982.32 88888.00 2008-06-04 04:51:19.901 156 17448.32 34.12 53982.40 88888.00 2008-06-04 04:51:20.401 156 17448.22 34.14 53982.45 88888.00 2008-06-04 04:51:20.901 156 17448.19 34.06 53982.45 88888.00 2008-06-04 04:51:21.401 156 17448.25 34.02 53982.39 88888.00 2008-06-04 04:51:21.901 156 17448.33 34.02 53982.40 88888.00 2008-06-04 04:51:22.401 156 17448.29 34.02 53982.31 88888.00 2008-06-04 04:51:22.901 156 17448.25 34.04 53982.30 88888.00 2008-06-04 04:51:23.401 156 17448.21 34.02 53982.25 88888.00 2008-06-04 04:51:23.901 156 17448.25 33.95 53982.26 88888.00 2008-06-04 04:51:24.401 156 17448.14 33.92 53982.42 88888.00 2008-06-04 04:51:24.901 156 17448.14 33.82 53982.40 88888.00 2008-06-04 04:51:25.401 156 17448.18 33.82 53982.31 88888.00 2008-06-04 04:51:25.901 156 17448.23 33.86 53982.37 88888.00 2008-06-04 04:51:26.401 156 17448.19 33.87 53982.39 88888.00 2008-06-04 04:51:26.901 156 17448.23 33.88 53982.37 88888.00 2008-06-04 04:51:27.401 156 17448.21 33.87 53982.37 88888.00 2008-06-04 04:51:27.901 156 17448.17 33.89 53982.38 88888.00 2008-06-04 04:51:28.401 156 17448.34 33.89 53982.39 88888.00 2008-06-04 04:51:28.901 156 17448.38 33.86 53982.39 88888.00 2008-06-04 04:51:29.401 156 17448.41 33.83 53982.40 88888.00 2008-06-04 04:51:29.901 156 17448.45 33.88 53982.50 88888.00 2008-06-04 04:51:30.401 156 17448.39 33.84 53982.55 88888.00 2008-06-04 04:51:30.901 156 17448.36 33.73 53982.55 88888.00 2008-06-04 04:51:31.401 156 17448.34 33.68 53982.63 88888.00 2008-06-04 04:51:31.901 156 17448.31 33.72 53982.62 88888.00 2008-06-04 04:51:32.401 156 17448.25 33.75 53982.49 88888.00 2008-06-04 04:51:32.901 156 17448.27 33.76 53982.50 88888.00 2008-06-04 04:51:33.401 156 17448.28 33.74 53982.52 88888.00 2008-06-04 04:51:33.901 156 17448.31 33.72 53982.56 88888.00 2008-06-04 04:51:34.401 156 17448.28 33.68 53982.50 88888.00 2008-06-04 04:51:34.901 156 17448.24 33.74 53982.54 88888.00 2008-06-04 04:51:35.401 156 17448.29 33.70 53982.52 88888.00 2008-06-04 04:51:35.901 156 17448.31 33.72 53982.59 88888.00 2008-06-04 04:51:36.401 156 17448.34 33.68 53982.52 88888.00 2008-06-04 04:51:36.901 156 17448.29 33.74 53982.47 88888.00 2008-06-04 04:51:37.401 156 17448.32 33.73 53982.49 88888.00 2008-06-04 04:51:37.901 156 17448.28 33.65 53982.47 88888.00 2008-06-04 04:51:38.401 156 17448.28 33.63 53982.54 88888.00 2008-06-04 04:51:38.901 156 17448.24 33.65 53982.59 88888.00 2008-06-04 04:51:39.401 156 17448.22 33.69 53982.63 88888.00 2008-06-04 04:51:39.901 156 17448.22 33.63 53982.59 88888.00 2008-06-04 04:51:40.401 156 17448.26 33.60 53982.50 88888.00 2008-06-04 04:51:40.901 156 17448.23 33.54 53982.64 88888.00 2008-06-04 04:51:41.401 156 17448.21 33.50 53982.64 88888.00 2008-06-04 04:51:41.901 156 17448.21 33.56 53982.56 88888.00 2008-06-04 04:51:42.401 156 17448.32 33.64 53982.55 88888.00 2008-06-04 04:51:42.901 156 17448.25 33.56 53982.54 88888.00 2008-06-04 04:51:43.401 156 17448.18 33.60 53982.44 88888.00 2008-06-04 04:51:43.901 156 17448.17 33.60 53982.45 88888.00 2008-06-04 04:51:44.401 156 17448.18 33.55 53982.47 88888.00 2008-06-04 04:51:44.901 156 17448.22 33.57 53982.42 88888.00 2008-06-04 04:51:45.401 156 17448.22 33.57 53982.51 88888.00 2008-06-04 04:51:45.901 156 17448.18 33.62 53982.54 88888.00 2008-06-04 04:51:46.401 156 17448.26 33.68 53982.64 88888.00 2008-06-04 04:51:46.901 156 17448.19 33.63 53982.66 88888.00 2008-06-04 04:51:47.401 156 17448.18 33.58 53982.62 88888.00 2008-06-04 04:51:47.901 156 17448.18 33.63 53982.43 88888.00 2008-06-04 04:51:48.401 156 17448.24 33.60 53982.51 88888.00 2008-06-04 04:51:48.901 156 17448.23 33.62 53982.60 88888.00 2008-06-04 04:51:49.401 156 17448.25 33.68 53982.55 88888.00 2008-06-04 04:51:49.901 156 17448.18 33.73 53982.55 88888.00 2008-06-04 04:51:50.401 156 17448.13 33.65 53982.51 88888.00 2008-06-04 04:51:50.901 156 17448.15 33.55 53982.47 88888.00 2008-06-04 04:51:51.401 156 17448.21 33.60 53982.48 88888.00 2008-06-04 04:51:51.901 156 17448.15 33.69 53982.54 88888.00 2008-06-04 04:51:52.401 156 17448.16 33.74 53982.48 88888.00 2008-06-04 04:51:52.901 156 17448.14 33.77 53982.47 88888.00 2008-06-04 04:51:53.401 156 17448.09 33.79 53982.42 88888.00 2008-06-04 04:51:53.901 156 17448.18 33.78 53982.41 88888.00 2008-06-04 04:51:54.401 156 17448.17 33.78 53982.43 88888.00 2008-06-04 04:51:54.901 156 17448.16 33.74 53982.50 88888.00 2008-06-04 04:51:55.401 156 17448.18 33.76 53982.51 88888.00 2008-06-04 04:51:55.901 156 17448.14 33.84 53982.45 88888.00 2008-06-04 04:51:56.401 156 17448.19 33.87 53982.52 88888.00 2008-06-04 04:51:56.901 156 17448.25 33.89 53982.52 88888.00 2008-06-04 04:51:57.401 156 17448.31 33.89 53982.44 88888.00 2008-06-04 04:51:57.901 156 17448.22 33.85 53982.44 88888.00 2008-06-04 04:51:58.401 156 17448.14 33.87 53982.49 88888.00 2008-06-04 04:51:58.901 156 17448.19 33.95 53982.53 88888.00 2008-06-04 04:51:59.401 156 17448.28 33.88 53982.47 88888.00 2008-06-04 04:51:59.901 156 17448.23 33.79 53982.39 88888.00 2008-06-04 04:52:00.401 156 17448.11 33.78 53982.48 88888.00 2008-06-04 04:52:00.901 156 17448.14 33.82 53982.51 88888.00 2008-06-04 04:52:01.401 156 17448.14 33.85 53982.52 88888.00 2008-06-04 04:52:01.901 156 17448.12 33.83 53982.48 88888.00 2008-06-04 04:52:02.401 156 17448.08 33.88 53982.45 88888.00 2008-06-04 04:52:02.901 156 17448.04 33.92 53982.52 88888.00 2008-06-04 04:52:03.401 156 17448.07 33.89 53982.51 88888.00 2008-06-04 04:52:03.901 156 17448.14 33.88 53982.53 88888.00 2008-06-04 04:52:04.401 156 17448.12 33.93 53982.55 88888.00 2008-06-04 04:52:04.901 156 17448.08 33.85 53982.54 88888.00 2008-06-04 04:52:05.401 156 17448.09 33.89 53982.55 88888.00 2008-06-04 04:52:05.901 156 17448.09 33.93 53982.55 88888.00 2008-06-04 04:52:06.401 156 17448.08 33.96 53982.50 88888.00 2008-06-04 04:52:06.901 156 17448.18 33.91 53982.52 88888.00 2008-06-04 04:52:07.401 156 17448.22 33.92 53982.45 88888.00 2008-06-04 04:52:07.901 156 17448.11 33.88 53982.48 88888.00 2008-06-04 04:52:08.401 156 17448.05 33.87 53982.60 88888.00 2008-06-04 04:52:08.901 156 17448.02 33.94 53982.56 88888.00 2008-06-04 04:52:09.401 156 17448.11 33.92 53982.59 88888.00 2008-06-04 04:52:09.901 156 17448.06 33.94 53982.62 88888.00 2008-06-04 04:52:10.401 156 17447.97 33.98 53982.64 88888.00 2008-06-04 04:52:10.901 156 17448.05 34.07 53982.73 88888.00 2008-06-04 04:52:11.401 156 17448.11 34.11 53982.63 88888.00 2008-06-04 04:52:11.901 156 17448.00 34.04 53982.54 88888.00 2008-06-04 04:52:12.401 156 17447.92 34.07 53982.53 88888.00 2008-06-04 04:52:12.901 156 17447.97 33.96 53982.55 88888.00 2008-06-04 04:52:13.401 156 17448.05 33.95 53982.56 88888.00 2008-06-04 04:52:13.901 156 17448.05 33.97 53982.58 88888.00 2008-06-04 04:52:14.401 156 17448.11 34.02 53982.49 88888.00 2008-06-04 04:52:14.901 156 17448.13 34.06 53982.49 88888.00 2008-06-04 04:52:15.401 156 17448.13 34.07 53982.50 88888.00 2008-06-04 04:52:15.901 156 17448.07 34.06 53982.54 88888.00 2008-06-04 04:52:16.401 156 17448.00 34.02 53982.62 88888.00 2008-06-04 04:52:16.901 156 17448.11 34.03 53982.69 88888.00 2008-06-04 04:52:17.401 156 17448.11 34.09 53982.64 88888.00 2008-06-04 04:52:17.901 156 17448.08 34.15 53982.66 88888.00 2008-06-04 04:52:18.401 156 17448.12 34.07 53982.66 88888.00 2008-06-04 04:52:18.901 156 17448.12 33.94 53982.66 88888.00 2008-06-04 04:52:19.401 156 17448.18 33.96 53982.58 88888.00 2008-06-04 04:52:19.901 156 17448.29 33.99 53982.45 88888.00 2008-06-04 04:52:20.401 156 17448.27 33.99 53982.38 88888.00 2008-06-04 04:52:20.901 156 17448.24 34.03 53982.42 88888.00 2008-06-04 04:52:21.401 156 17448.24 34.06 53982.47 88888.00 2008-06-04 04:52:21.901 156 17448.25 34.05 53982.49 88888.00 2008-06-04 04:52:22.401 156 17448.28 34.01 53982.50 88888.00 2008-06-04 04:52:22.901 156 17448.35 33.99 53982.48 88888.00 2008-06-04 04:52:23.401 156 17448.34 33.92 53982.50 88888.00 2008-06-04 04:52:23.901 156 17448.34 33.95 53982.53 88888.00 2008-06-04 04:52:24.401 156 17448.44 34.01 53982.50 88888.00 2008-06-04 04:52:24.901 156 17448.44 33.92 53982.53 88888.00 2008-06-04 04:52:25.401 156 17448.38 33.83 53982.39 88888.00 2008-06-04 04:52:25.901 156 17448.34 33.85 53982.35 88888.00 2008-06-04 04:52:26.401 156 17448.33 33.95 53982.35 88888.00 2008-06-04 04:52:26.901 156 17448.37 33.96 53982.39 88888.00 2008-06-04 04:52:27.401 156 17448.42 33.99 53982.38 88888.00 2008-06-04 04:52:27.901 156 17448.41 34.01 53982.40 88888.00 2008-06-04 04:52:28.401 156 17448.34 33.97 53982.40 88888.00 2008-06-04 04:52:28.901 156 17448.33 33.99 53982.40 88888.00 2008-06-04 04:52:29.401 156 17448.39 34.01 53982.44 88888.00 2008-06-04 04:52:29.901 156 17448.37 33.94 53982.52 88888.00 2008-06-04 04:52:30.401 156 17448.44 33.92 53982.58 88888.00 2008-06-04 04:52:30.901 156 17448.45 33.83 53982.65 88888.00 2008-06-04 04:52:31.401 156 17448.44 33.76 53982.61 88888.00 2008-06-04 04:52:31.901 156 17448.38 33.81 53982.64 88888.00 2008-06-04 04:52:32.401 156 17448.37 33.88 53982.61 88888.00 2008-06-04 04:52:32.901 156 17448.35 33.86 53982.63 88888.00 2008-06-04 04:52:33.401 156 17448.26 33.87 53982.60 88888.00 2008-06-04 04:52:33.901 156 17448.19 33.88 53982.62 88888.00 2008-06-04 04:52:34.398 156 17448.17 33.82 53982.62 88888.00 2008-06-04 04:52:34.908 156 17448.27 33.83 53982.55 88888.00 2008-06-04 04:52:35.408 156 17448.29 33.81 53982.56 88888.00 2008-06-04 04:52:35.908 156 17448.21 33.79 53982.58 88888.00 2008-06-04 04:52:36.408 156 17448.22 33.81 53982.64 88888.00 2008-06-04 04:52:36.908 156 17448.24 33.74 53982.62 88888.00 2008-06-04 04:52:37.408 156 17448.34 33.76 53982.66 88888.00 2008-06-04 04:52:37.908 156 17448.39 33.82 53982.66 88888.00 2008-06-04 04:52:38.408 156 17448.28 33.86 53982.58 88888.00 2008-06-04 04:52:38.908 156 17448.33 33.85 53982.50 88888.00 2008-06-04 04:52:39.408 156 17448.34 33.89 53982.52 88888.00 2008-06-04 04:52:39.908 156 17448.31 33.88 53982.59 88888.00 2008-06-04 04:52:40.408 156 17448.36 33.83 53982.64 88888.00 2008-06-04 04:52:40.908 156 17448.39 33.79 53982.59 88888.00 2008-06-04 04:52:41.408 156 17448.32 33.76 53982.52 88888.00 2008-06-04 04:52:41.908 156 17448.31 33.76 53982.67 88888.00 2008-06-04 04:52:42.408 156 17448.35 33.78 53982.69 88888.00 2008-06-04 04:52:42.908 156 17448.32 33.77 53982.63 88888.00 2008-06-04 04:52:43.408 156 17448.24 33.74 53982.59 88888.00 2008-06-04 04:52:43.908 156 17448.34 33.78 53982.53 88888.00 2008-06-04 04:52:44.408 156 17448.41 33.77 53982.49 88888.00 2008-06-04 04:52:44.908 156 17448.39 33.72 53982.56 88888.00 2008-06-04 04:52:45.408 156 17448.33 33.76 53982.58 88888.00 2008-06-04 04:52:45.908 156 17448.37 33.82 53982.55 88888.00 2008-06-04 04:52:46.408 156 17448.42 33.78 53982.53 88888.00 2008-06-04 04:52:46.908 156 17448.37 33.70 53982.55 88888.00 2008-06-04 04:52:47.408 156 17448.31 33.74 53982.50 88888.00 2008-06-04 04:52:47.908 156 17448.42 33.70 53982.56 88888.00 2008-06-04 04:52:48.408 156 17448.44 33.73 53982.62 88888.00 2008-06-04 04:52:48.908 156 17448.44 33.73 53982.55 88888.00 2008-06-04 04:52:49.408 156 17448.39 33.69 53982.61 88888.00 2008-06-04 04:52:49.908 156 17448.43 33.74 53982.71 88888.00 2008-06-04 04:52:50.408 156 17448.34 33.78 53982.67 88888.00 2008-06-04 04:52:50.908 156 17448.32 33.84 53982.63 88888.00 2008-06-04 04:52:51.408 156 17448.27 33.77 53982.64 88888.00 2008-06-04 04:52:51.908 156 17448.22 33.73 53982.64 88888.00 2008-06-04 04:52:52.408 156 17448.29 33.81 53982.66 88888.00 2008-06-04 04:52:52.908 156 17448.34 33.76 53982.63 88888.00 2008-06-04 04:52:53.408 156 17448.37 33.70 53982.71 88888.00 2008-06-04 04:52:53.908 156 17448.36 33.66 53982.65 88888.00 2008-06-04 04:52:54.408 156 17448.36 33.65 53982.67 88888.00 2008-06-04 04:52:54.908 156 17448.36 33.66 53982.69 88888.00 2008-06-04 04:52:55.408 156 17448.41 33.68 53982.67 88888.00 2008-06-04 04:52:55.908 156 17448.32 33.75 53982.64 88888.00 2008-06-04 04:52:56.408 156 17448.23 33.73 53982.69 88888.00 2008-06-04 04:52:56.908 156 17448.27 33.73 53982.74 88888.00 2008-06-04 04:52:57.408 156 17448.34 33.78 53982.80 88888.00 2008-06-04 04:52:57.908 156 17448.38 33.85 53982.81 88888.00 2008-06-04 04:52:58.408 156 17448.33 33.83 53982.87 88888.00 2008-06-04 04:52:58.908 156 17448.34 33.85 53982.82 88888.00 2008-06-04 04:52:59.408 156 17448.37 33.84 53982.74 88888.00 2008-06-04 04:52:59.908 156 17448.41 33.79 53982.75 88888.00 2008-06-04 04:53:00.408 156 17448.38 33.83 53982.82 88888.00 2008-06-04 04:53:00.908 156 17448.34 33.79 53982.87 88888.00 2008-06-04 04:53:01.408 156 17448.37 33.75 53982.94 88888.00 2008-06-04 04:53:01.908 156 17448.36 33.83 53982.84 88888.00 2008-06-04 04:53:02.408 156 17448.39 33.83 53982.84 88888.00 2008-06-04 04:53:02.908 156 17448.41 33.79 53982.77 88888.00 2008-06-04 04:53:03.408 156 17448.28 33.82 53982.77 88888.00 2008-06-04 04:53:03.908 156 17448.35 33.86 53982.82 88888.00 2008-06-04 04:53:04.408 156 17448.37 33.89 53982.91 88888.00 2008-06-04 04:53:04.908 156 17448.33 33.89 53982.84 88888.00 2008-06-04 04:53:05.408 156 17448.37 33.93 53982.86 88888.00 2008-06-04 04:53:05.908 156 17448.37 33.92 53982.82 88888.00 2008-06-04 04:53:06.408 156 17448.45 33.96 53982.84 88888.00 2008-06-04 04:53:06.908 156 17448.42 33.98 53982.83 88888.00 2008-06-04 04:53:07.408 156 17448.39 33.95 53982.78 88888.00 2008-06-04 04:53:07.908 156 17448.35 33.98 53982.78 88888.00 2008-06-04 04:53:08.408 156 17448.35 34.01 53982.81 88888.00 2008-06-04 04:53:08.908 156 17448.44 34.03 53982.78 88888.00 2008-06-04 04:53:09.408 156 17448.45 34.02 53982.75 88888.00 2008-06-04 04:53:09.908 156 17448.47 33.97 53982.82 88888.00 2008-06-04 04:53:10.408 156 17448.45 33.88 53982.87 88888.00 2008-06-04 04:53:10.908 156 17448.47 33.92 53982.94 88888.00 2008-06-04 04:53:11.408 156 17448.46 33.92 53982.88 88888.00 2008-06-04 04:53:11.908 156 17448.47 33.93 53982.88 88888.00 2008-06-04 04:53:12.408 156 17448.55 34.02 53982.78 88888.00 2008-06-04 04:53:12.908 156 17448.53 34.13 53982.74 88888.00 2008-06-04 04:53:13.408 156 17448.55 34.09 53982.72 88888.00 2008-06-04 04:53:13.908 156 17448.54 34.14 53982.74 88888.00 2008-06-04 04:53:14.408 156 17448.60 34.09 53982.74 88888.00 2008-06-04 04:53:14.908 156 17448.60 34.11 53982.75 88888.00 2008-06-04 04:53:15.408 156 17448.67 33.99 53982.78 88888.00 2008-06-04 04:53:15.908 156 17448.67 33.97 53982.80 88888.00 2008-06-04 04:53:16.408 156 17448.67 33.99 53982.81 88888.00 2008-06-04 04:53:16.908 156 17448.74 34.05 53982.83 88888.00 2008-06-04 04:53:17.408 156 17448.79 34.02 53982.80 88888.00 2008-06-04 04:53:17.908 156 17448.77 34.04 53982.74 88888.00 2008-06-04 04:53:18.408 156 17448.69 33.99 53982.72 88888.00 2008-06-04 04:53:18.908 156 17448.74 34.07 53982.81 88888.00 2008-06-04 04:53:19.408 156 17448.69 34.09 53982.81 88888.00 2008-06-04 04:53:19.908 156 17448.70 34.09 53982.80 88888.00 2008-06-04 04:53:20.408 156 17448.76 34.12 53982.84 88888.00 2008-06-04 04:53:20.908 156 17448.77 34.18 53982.87 88888.00 2008-06-04 04:53:21.408 156 17448.87 34.19 53982.88 88888.00 2008-06-04 04:53:21.908 156 17448.92 34.19 53982.82 88888.00 2008-06-04 04:53:22.408 156 17448.94 34.19 53982.83 88888.00 2008-06-04 04:53:22.908 156 17448.83 34.16 53982.97 88888.00 2008-06-04 04:53:23.408 156 17448.92 34.13 53982.98 88888.00 2008-06-04 04:53:23.908 156 17448.84 34.18 53982.99 88888.00 2008-06-04 04:53:24.408 156 17448.77 34.24 53982.80 88888.00 2008-06-04 04:53:24.908 156 17448.88 34.19 53982.72 88888.00 2008-06-04 04:53:25.408 156 17448.83 34.21 53982.76 88888.00 2008-06-04 04:53:25.908 156 17448.84 34.17 53982.74 88888.00 2008-06-04 04:53:26.408 156 17448.85 34.19 53982.83 88888.00 2008-06-04 04:53:26.908 156 17448.85 34.21 53982.92 88888.00 2008-06-04 04:53:27.408 156 17448.86 34.16 53982.92 88888.00 2008-06-04 04:53:27.908 156 17448.89 34.14 53982.94 88888.00 2008-06-04 04:53:28.408 156 17448.89 34.12 53982.89 88888.00 2008-06-04 04:53:28.908 156 17448.89 34.09 53982.80 88888.00 2008-06-04 04:53:29.408 156 17448.99 34.11 53982.83 88888.00 2008-06-04 04:53:29.908 156 17449.03 34.12 53982.88 88888.00 2008-06-04 04:53:30.408 156 17449.02 34.12 53982.86 88888.00 2008-06-04 04:53:30.908 156 17448.92 34.07 53982.73 88888.00 2008-06-04 04:53:31.408 156 17448.92 34.05 53982.74 88888.00 2008-06-04 04:53:31.908 156 17448.97 33.99 53982.74 88888.00 2008-06-04 04:53:32.408 156 17448.95 33.94 53982.65 88888.00 2008-06-04 04:53:32.908 156 17448.94 33.98 53982.67 88888.00 2008-06-04 04:53:33.408 156 17448.95 33.98 53982.74 88888.00 2008-06-04 04:53:33.908 156 17448.96 33.98 53982.75 88888.00 2008-06-04 04:53:34.408 156 17448.94 34.05 53982.72 88888.00 2008-06-04 04:53:34.908 156 17448.98 34.01 53982.64 88888.00 2008-06-04 04:53:35.408 156 17449.03 33.95 53982.77 88888.00 2008-06-04 04:53:35.908 156 17448.99 34.01 53982.81 88888.00 2008-06-04 04:53:36.408 156 17449.06 33.97 53982.80 88888.00 2008-06-04 04:53:36.908 156 17449.13 33.96 53982.82 88888.00 2008-06-04 04:53:37.408 156 17449.18 33.91 53982.82 88888.00 2008-06-04 04:53:37.908 156 17449.16 33.92 53982.91 88888.00 2008-06-04 04:53:38.408 156 17449.06 33.89 53982.82 88888.00 2008-06-04 04:53:38.908 156 17449.05 33.87 53982.78 88888.00 2008-06-04 04:53:39.408 156 17449.09 33.88 53982.80 88888.00 2008-06-04 04:53:39.908 156 17449.13 33.92 53982.78 88888.00 2008-06-04 04:53:40.408 156 17449.08 33.92 53982.82 88888.00 2008-06-04 04:53:40.908 156 17449.19 33.91 53982.93 88888.00 2008-06-04 04:53:41.408 156 17449.13 33.91 53982.81 88888.00 2008-06-04 04:53:41.908 156 17449.06 33.96 53982.76 88888.00 2008-06-04 04:53:42.408 156 17449.17 33.93 53982.78 88888.00 2008-06-04 04:53:42.908 156 17449.17 33.83 53982.84 88888.00 2008-06-04 04:53:43.408 156 17449.10 33.73 53982.87 88888.00 2008-06-04 04:53:43.908 156 17449.18 33.81 53982.78 88888.00 2008-06-04 04:53:44.408 156 17449.19 33.84 53982.78 88888.00 2008-06-04 04:53:44.908 156 17449.07 33.88 53982.80 88888.00 2008-06-04 04:53:45.408 156 17449.13 33.88 53982.81 88888.00 2008-06-04 04:53:45.908 156 17449.20 33.82 53982.81 88888.00 2008-06-04 04:53:46.408 156 17449.23 33.76 53982.78 88888.00 2008-06-04 04:53:46.908 156 17449.16 33.79 53982.74 88888.00 2008-06-04 04:53:47.408 156 17449.11 33.79 53982.82 88888.00 2008-06-04 04:53:47.908 156 17449.17 33.74 53982.83 88888.00 2008-06-04 04:53:48.408 156 17449.07 33.74 53982.76 88888.00 2008-06-04 04:53:48.908 156 17449.03 33.70 53982.71 88888.00 2008-06-04 04:53:49.408 156 17449.06 33.75 53982.67 88888.00 2008-06-04 04:53:49.908 156 17449.11 33.76 53982.65 88888.00 2008-06-04 04:53:50.408 156 17449.14 33.76 53982.69 88888.00 2008-06-04 04:53:50.908 156 17449.19 33.78 53982.72 88888.00 2008-06-04 04:53:51.408 156 17449.19 33.74 53982.78 88888.00 2008-06-04 04:53:51.908 156 17449.15 33.82 53982.85 88888.00 2008-06-04 04:53:52.408 156 17449.17 33.74 53982.82 88888.00 2008-06-04 04:53:52.908 156 17449.16 33.77 53982.74 88888.00 2008-06-04 04:53:53.408 156 17449.21 33.85 53982.75 88888.00 2008-06-04 04:53:53.908 156 17449.26 33.88 53982.67 88888.00 2008-06-04 04:53:54.408 156 17449.21 33.91 53982.69 88888.00 2008-06-04 04:53:54.908 156 17449.20 33.89 53982.75 88888.00 2008-06-04 04:53:55.408 156 17449.26 33.94 53982.76 88888.00 2008-06-04 04:53:55.908 156 17449.29 33.89 53982.75 88888.00 2008-06-04 04:53:56.408 156 17449.31 33.86 53982.72 88888.00 2008-06-04 04:53:56.908 156 17449.29 33.88 53982.72 88888.00 2008-06-04 04:53:57.408 156 17449.30 33.85 53982.74 88888.00 2008-06-04 04:53:57.908 156 17449.36 33.86 53982.64 88888.00 2008-06-04 04:53:58.408 156 17449.38 33.78 53982.65 88888.00 2008-06-04 04:53:58.908 156 17449.40 33.77 53982.73 88888.00 2008-06-04 04:53:59.408 156 17449.43 33.81 53982.70 88888.00 2008-06-04 04:53:59.908 156 17449.46 33.77 53982.73 88888.00 2008-06-04 04:54:00.408 156 17449.50 33.79 53982.77 88888.00 2008-06-04 04:54:00.908 156 17449.40 33.78 53982.88 88888.00 2008-06-04 04:54:01.408 156 17449.30 33.78 53982.91 88888.00 2008-06-04 04:54:01.908 156 17449.29 33.79 53982.82 88888.00 2008-06-04 04:54:02.408 156 17449.27 33.78 53982.80 88888.00 2008-06-04 04:54:02.908 156 17449.30 33.77 53982.78 88888.00 2008-06-04 04:54:03.408 156 17449.28 33.78 53982.75 88888.00 2008-06-04 04:54:03.908 156 17449.23 33.85 53982.73 88888.00 2008-06-04 04:54:04.408 156 17449.27 33.87 53982.71 88888.00 2008-06-04 04:54:04.908 156 17449.37 33.86 53982.70 88888.00 2008-06-04 04:54:05.408 156 17449.38 33.88 53982.72 88888.00 2008-06-04 04:54:05.908 156 17449.29 33.92 53982.70 88888.00 2008-06-04 04:54:06.408 156 17449.30 33.86 53982.69 88888.00 2008-06-04 04:54:06.908 156 17449.29 33.82 53982.72 88888.00 2008-06-04 04:54:07.408 156 17449.27 33.81 53982.69 88888.00 2008-06-04 04:54:07.908 156 17449.24 33.74 53982.63 88888.00 2008-06-04 04:54:08.408 156 17449.28 33.81 53982.63 88888.00 2008-06-04 04:54:08.908 156 17449.34 33.79 53982.61 88888.00 2008-06-04 04:54:09.408 156 17449.34 33.83 53982.66 88888.00 2008-06-04 04:54:09.908 156 17449.29 33.82 53982.74 88888.00 2008-06-04 04:54:10.408 156 17449.27 33.84 53982.78 88888.00 2008-06-04 04:54:10.908 156 17449.31 33.77 53982.75 88888.00 2008-06-04 04:54:11.408 156 17449.30 33.78 53982.73 88888.00 2008-06-04 04:54:11.908 156 17449.29 33.83 53982.71 88888.00 2008-06-04 04:54:12.408 156 17449.28 33.85 53982.69 88888.00 2008-06-04 04:54:12.908 156 17449.29 33.78 53982.62 88888.00 2008-06-04 04:54:13.408 156 17449.34 33.79 53982.63 88888.00 2008-06-04 04:54:13.908 156 17449.39 33.78 53982.67 88888.00 2008-06-04 04:54:14.408 156 17449.40 33.74 53982.63 88888.00 2008-06-04 04:54:14.908 156 17449.48 33.73 53982.63 88888.00 2008-06-04 04:54:15.408 156 17449.53 33.82 53982.67 88888.00 2008-06-04 04:54:15.908 156 17449.44 33.79 53982.64 88888.00 2008-06-04 04:54:16.408 156 17449.34 33.73 53982.62 88888.00 2008-06-04 04:54:16.908 156 17449.38 33.74 53982.71 88888.00 2008-06-04 04:54:17.408 156 17449.33 33.66 53982.75 88888.00 2008-06-04 04:54:17.908 156 17449.45 33.69 53982.75 88888.00 2008-06-04 04:54:18.408 156 17449.46 33.75 53982.74 88888.00 2008-06-04 04:54:18.908 156 17449.41 33.74 53982.65 88888.00 2008-06-04 04:54:19.408 156 17449.38 33.73 53982.64 88888.00 2008-06-04 04:54:19.908 156 17449.40 33.70 53982.66 88888.00 2008-06-04 04:54:20.408 156 17449.34 33.67 53982.72 88888.00 2008-06-04 04:54:20.908 156 17449.40 33.64 53982.80 88888.00 2008-06-04 04:54:21.408 156 17449.46 33.69 53982.85 88888.00 2008-06-04 04:54:21.908 156 17449.50 33.66 53982.81 88888.00 2008-06-04 04:54:22.408 156 17449.48 33.65 53982.78 88888.00 2008-06-04 04:54:22.908 156 17449.41 33.66 53982.74 88888.00 2008-06-04 04:54:23.408 156 17449.39 33.59 53982.71 88888.00 2008-06-04 04:54:23.908 156 17449.30 33.64 53982.70 88888.00 2008-06-04 04:54:24.408 156 17449.29 33.65 53982.72 88888.00 2008-06-04 04:54:24.908 156 17449.37 33.67 53982.84 88888.00 2008-06-04 04:54:25.408 156 17449.44 33.65 53982.87 88888.00 2008-06-04 04:54:25.908 156 17449.40 33.56 53982.84 88888.00 2008-06-04 04:54:26.408 156 17449.46 33.55 53982.81 88888.00 2008-06-04 04:54:26.908 156 17449.51 33.58 53982.81 88888.00 2008-06-04 04:54:27.408 156 17449.44 33.60 53982.81 88888.00 2008-06-04 04:54:27.908 156 17449.50 33.67 53982.86 88888.00 2008-06-04 04:54:28.408 156 17449.46 33.67 53982.83 88888.00 2008-06-04 04:54:28.908 156 17449.39 33.66 53982.86 88888.00 2008-06-04 04:54:29.408 156 17449.46 33.60 53982.87 88888.00 2008-06-04 04:54:29.908 156 17449.40 33.62 53982.88 88888.00 2008-06-04 04:54:30.408 156 17449.41 33.65 53982.86 88888.00 2008-06-04 04:54:30.908 156 17449.43 33.63 53982.89 88888.00 2008-06-04 04:54:31.408 156 17449.36 33.60 53982.75 88888.00 2008-06-04 04:54:31.908 156 17449.34 33.49 53982.62 88888.00 2008-06-04 04:54:32.408 156 17449.29 33.44 53982.65 88888.00 2008-06-04 04:54:32.908 156 17449.37 33.48 53982.76 88888.00 2008-06-04 04:54:33.408 156 17449.45 33.55 53982.85 88888.00 2008-06-04 04:54:33.908 156 17449.59 33.55 53982.77 88888.00 2008-06-04 04:54:34.408 156 17449.65 33.57 53982.67 88888.00 2008-06-04 04:54:34.908 156 17449.65 33.62 53982.70 88888.00 2008-06-04 04:54:35.408 156 17449.59 33.56 53982.69 88888.00 2008-06-04 04:54:35.908 156 17449.54 33.46 53982.66 88888.00 2008-06-04 04:54:36.408 156 17449.47 33.52 53982.72 88888.00 2008-06-04 04:54:36.908 156 17449.45 33.60 53982.80 88888.00 2008-06-04 04:54:37.408 156 17449.46 33.66 53982.69 88888.00 2008-06-04 04:54:37.908 156 17449.50 33.58 53982.64 88888.00 2008-06-04 04:54:38.408 156 17449.45 33.53 53982.67 88888.00 2008-06-04 04:54:38.908 156 17449.41 33.46 53982.74 88888.00 2008-06-04 04:54:39.408 156 17449.47 33.39 53982.78 88888.00 2008-06-04 04:54:39.908 156 17449.48 33.44 53982.82 88888.00 2008-06-04 04:54:40.408 156 17449.48 33.52 53982.76 88888.00 2008-06-04 04:54:40.908 156 17449.51 33.47 53982.72 88888.00 2008-06-04 04:54:41.408 156 17449.55 33.46 53982.77 88888.00 2008-06-04 04:54:41.908 156 17449.59 33.39 53982.81 88888.00 2008-06-04 04:54:42.408 156 17449.68 33.45 53982.86 88888.00 2008-06-04 04:54:42.908 156 17449.64 33.50 53982.85 88888.00 2008-06-04 04:54:43.408 156 17449.61 33.40 53982.78 88888.00 2008-06-04 04:54:43.908 156 17449.61 33.45 53982.86 88888.00 2008-06-04 04:54:44.408 156 17449.65 33.43 53982.78 88888.00 2008-06-04 04:54:44.908 156 17449.65 33.44 53982.78 88888.00 2008-06-04 04:54:45.408 156 17449.62 33.37 53982.72 88888.00 2008-06-04 04:54:45.908 156 17449.60 33.34 53982.75 88888.00 2008-06-04 04:54:46.408 156 17449.65 33.35 53982.78 88888.00 2008-06-04 04:54:46.908 156 17449.60 33.31 53982.81 88888.00 2008-06-04 04:54:47.408 156 17449.60 33.34 53982.91 88888.00 2008-06-04 04:54:47.908 156 17449.62 33.36 53982.89 88888.00 2008-06-04 04:54:48.408 156 17449.59 33.37 53982.86 88888.00 2008-06-04 04:54:48.908 156 17449.62 33.40 53982.85 88888.00 2008-06-04 04:54:49.408 156 17449.67 33.46 53982.76 88888.00 2008-06-04 04:54:49.908 156 17449.65 33.39 53982.78 88888.00 2008-06-04 04:54:50.408 156 17449.68 33.31 53982.78 88888.00 2008-06-04 04:54:50.908 156 17449.66 33.20 53982.75 88888.00 2008-06-04 04:54:51.408 156 17449.67 33.26 53982.81 88888.00 2008-06-04 04:54:51.908 156 17449.71 33.28 53982.84 88888.00 2008-06-04 04:54:52.408 156 17449.69 33.26 53982.85 88888.00 2008-06-04 04:54:52.908 156 17449.85 33.15 53982.71 88888.00 2008-06-04 04:54:53.408 156 17449.87 33.16 53982.78 88888.00 2008-06-04 04:54:53.908 156 17449.81 33.14 53982.86 88888.00 2008-06-04 04:54:54.408 156 17449.77 33.14 53982.91 88888.00 2008-06-04 04:54:54.908 156 17449.71 33.11 53982.94 88888.00 2008-06-04 04:54:55.408 156 17449.69 33.07 53982.94 88888.00 2008-06-04 04:54:55.908 156 17449.71 33.05 53982.94 88888.00 2008-06-04 04:54:56.408 156 17449.75 33.03 53982.92 88888.00 2008-06-04 04:54:56.908 156 17449.74 33.06 53982.91 88888.00 2008-06-04 04:54:57.408 156 17449.67 33.06 53982.93 88888.00 2008-06-04 04:54:57.908 156 17449.65 33.07 53982.98 88888.00 2008-06-04 04:54:58.408 156 17449.64 33.03 53982.92 88888.00 2008-06-04 04:54:58.908 156 17449.67 33.06 53982.89 88888.00 2008-06-04 04:54:59.408 156 17449.74 33.06 53982.91 88888.00 2008-06-04 04:54:59.908 156 17449.72 32.99 53982.93 88888.00 2008-06-04 04:55:00.408 156 17449.74 32.92 53982.96 88888.00 2008-06-04 04:55:00.908 156 17449.71 32.91 53982.91 88888.00 2008-06-04 04:55:01.408 156 17449.69 32.96 53982.86 88888.00 2008-06-04 04:55:01.908 156 17449.69 32.99 53982.91 88888.00 2008-06-04 04:55:02.408 156 17449.62 32.89 53982.93 88888.00 2008-06-04 04:55:02.908 156 17449.67 32.88 53982.88 88888.00 2008-06-04 04:55:03.408 156 17449.66 32.85 53982.91 88888.00 2008-06-04 04:55:03.908 156 17449.72 32.85 53982.97 88888.00 2008-06-04 04:55:04.408 156 17449.74 32.82 53982.97 88888.00 2008-06-04 04:55:04.908 156 17449.70 32.80 53982.89 88888.00 2008-06-04 04:55:05.408 156 17449.75 32.82 53982.98 88888.00 2008-06-04 04:55:05.908 156 17449.79 32.84 53982.96 88888.00 2008-06-04 04:55:06.408 156 17449.79 32.84 53982.97 88888.00 2008-06-04 04:55:06.908 156 17449.81 32.84 53983.07 88888.00 2008-06-04 04:55:07.408 156 17449.74 32.81 53983.10 88888.00 2008-06-04 04:55:07.908 156 17449.66 32.90 53983.10 88888.00 2008-06-04 04:55:08.408 156 17449.66 32.97 53983.16 88888.00 2008-06-04 04:55:08.908 156 17449.65 32.92 53983.09 88888.00 2008-06-04 04:55:09.408 156 17449.70 32.90 53983.08 88888.00 2008-06-04 04:55:09.908 156 17449.71 32.89 53983.07 88888.00 2008-06-04 04:55:10.408 156 17449.74 32.86 53983.05 88888.00 2008-06-04 04:55:10.908 156 17449.81 32.84 53982.96 88888.00 2008-06-04 04:55:11.408 156 17449.86 32.85 53982.96 88888.00 2008-06-04 04:55:11.908 156 17449.84 32.85 53983.07 88888.00 2008-06-04 04:55:12.408 156 17449.72 32.82 53983.09 88888.00 2008-06-04 04:55:12.908 156 17449.71 32.85 53983.05 88888.00 2008-06-04 04:55:13.408 156 17449.70 32.80 53983.10 88888.00 2008-06-04 04:55:13.908 156 17449.68 32.68 53983.18 88888.00 2008-06-04 04:55:14.408 156 17449.69 32.61 53983.15 88888.00 2008-06-04 04:55:14.908 156 17449.74 32.61 53983.12 88888.00 2008-06-04 04:55:15.408 156 17449.76 32.60 53983.11 88888.00 2008-06-04 04:55:15.908 156 17449.78 32.65 53983.11 88888.00 2008-06-04 04:55:16.408 156 17449.72 32.61 53983.00 88888.00 2008-06-04 04:55:16.908 156 17449.67 32.57 53982.87 88888.00 2008-06-04 04:55:17.408 156 17449.70 32.66 53982.87 88888.00 2008-06-04 04:55:17.908 156 17449.80 32.68 53982.92 88888.00 2008-06-04 04:55:18.408 156 17449.81 32.64 53983.01 88888.00 2008-06-04 04:55:18.908 156 17449.81 32.58 53982.93 88888.00 2008-06-04 04:55:19.408 156 17449.85 32.59 53982.89 88888.00 2008-06-04 04:55:19.908 156 17449.85 32.58 53982.83 88888.00 2008-06-04 04:55:20.408 156 17449.82 32.60 53982.81 88888.00 2008-06-04 04:55:20.908 156 17449.84 32.59 53982.72 88888.00 2008-06-04 04:55:21.408 156 17449.89 32.62 53982.81 88888.00 2008-06-04 04:55:21.908 156 17449.87 32.60 53982.88 88888.00 2008-06-04 04:55:22.408 156 17449.82 32.68 53982.87 88888.00 2008-06-04 04:55:22.908 156 17449.77 32.68 53982.93 88888.00 2008-06-04 04:55:23.408 156 17449.80 32.67 53983.06 88888.00 2008-06-04 04:55:23.908 156 17449.89 32.65 53982.99 88888.00 2008-06-04 04:55:24.408 156 17449.90 32.68 53982.96 88888.00 2008-06-04 04:55:24.908 156 17449.89 32.60 53982.97 88888.00 2008-06-04 04:55:25.408 156 17449.79 32.53 53983.08 88888.00 2008-06-04 04:55:25.908 156 17449.76 32.50 53983.08 88888.00 2008-06-04 04:55:26.408 156 17449.78 32.57 53982.97 88888.00 2008-06-04 04:55:26.908 156 17449.80 32.56 53982.94 88888.00 2008-06-04 04:55:27.408 156 17449.72 32.58 53982.98 88888.00 2008-06-04 04:55:27.908 156 17449.76 32.55 53983.05 88888.00 2008-06-04 04:55:28.408 156 17449.79 32.52 53983.00 88888.00 2008-06-04 04:55:28.908 156 17449.84 32.52 53983.04 88888.00 2008-06-04 04:55:29.408 156 17449.88 32.53 53983.07 88888.00 2008-06-04 04:55:29.908 156 17449.84 32.50 53983.10 88888.00 2008-06-04 04:55:30.408 156 17449.82 32.52 53983.11 88888.00 2008-06-04 04:55:30.908 156 17449.79 32.49 53983.06 88888.00 2008-06-04 04:55:31.408 156 17449.82 32.49 53983.07 88888.00 2008-06-04 04:55:31.908 156 17449.84 32.48 53983.18 88888.00 2008-06-04 04:55:32.408 156 17449.87 32.48 53983.20 88888.00 2008-06-04 04:55:32.908 156 17449.86 32.46 53983.20 88888.00 2008-06-04 04:55:33.408 156 17449.88 32.48 53983.25 88888.00 2008-06-04 04:55:33.908 156 17449.84 32.58 53983.15 88888.00 2008-06-04 04:55:34.408 156 17449.79 32.58 53983.28 88888.00 2008-06-04 04:55:34.908 156 17449.79 32.60 53983.23 88888.00 2008-06-04 04:55:35.408 156 17449.80 32.58 53983.15 88888.00 2008-06-04 04:55:35.908 156 17449.77 32.59 53983.07 88888.00 2008-06-04 04:55:36.408 156 17449.70 32.59 53983.06 88888.00 2008-06-04 04:55:36.908 156 17449.76 32.62 53983.10 88888.00 2008-06-04 04:55:37.408 156 17449.79 32.62 53983.21 88888.00 2008-06-04 04:55:37.908 156 17449.86 32.66 53983.23 88888.00 2008-06-04 04:55:38.408 156 17449.90 32.65 53983.26 88888.00 2008-06-04 04:55:38.908 156 17449.79 32.62 53983.33 88888.00 2008-06-04 04:55:39.408 156 17449.77 32.67 53983.38 88888.00 2008-06-04 04:55:39.908 156 17449.80 32.68 53983.41 88888.00 2008-06-04 04:55:40.408 156 17449.71 32.64 53983.33 88888.00 2008-06-04 04:55:40.908 156 17449.74 32.60 53983.37 88888.00 2008-06-04 04:55:41.408 156 17449.75 32.58 53983.31 88888.00 2008-06-04 04:55:41.908 156 17449.74 32.58 53983.27 88888.00 2008-06-04 04:55:42.408 156 17449.60 32.59 53983.25 88888.00 2008-06-04 04:55:42.908 156 17449.66 32.57 53983.22 88888.00 2008-06-04 04:55:43.408 156 17449.78 32.57 53983.19 88888.00 2008-06-04 04:55:43.908 156 17449.81 32.53 53983.20 88888.00 2008-06-04 04:55:44.408 156 17449.78 32.52 53983.23 88888.00 2008-06-04 04:55:44.908 156 17449.77 32.56 53983.20 88888.00 2008-06-04 04:55:45.408 156 17449.74 32.62 53983.17 88888.00 2008-06-04 04:55:45.908 156 17449.65 32.67 53983.20 88888.00 2008-06-04 04:55:46.408 156 17449.72 32.60 53983.14 88888.00 2008-06-04 04:55:46.908 156 17449.69 32.59 53983.09 88888.00 2008-06-04 04:55:47.408 156 17449.80 32.60 53983.21 88888.00 2008-06-04 04:55:47.908 156 17449.84 32.59 53983.23 88888.00 2008-06-04 04:55:48.408 156 17449.77 32.66 53983.18 88888.00 2008-06-04 04:55:48.908 156 17449.84 32.62 53983.17 88888.00 2008-06-04 04:55:49.408 156 17449.90 32.56 53983.18 88888.00 2008-06-04 04:55:49.908 156 17449.98 32.53 53983.10 88888.00 2008-06-04 04:55:50.408 156 17450.02 32.59 53983.21 88888.00 2008-06-04 04:55:50.908 156 17450.02 32.59 53983.20 88888.00 2008-06-04 04:55:51.408 156 17450.05 32.57 53983.20 88888.00 2008-06-04 04:55:51.908 156 17449.95 32.55 53983.16 88888.00 2008-06-04 04:55:52.408 156 17449.84 32.58 53983.20 88888.00 2008-06-04 04:55:52.908 156 17449.87 32.60 53983.25 88888.00 2008-06-04 04:55:53.408 156 17449.85 32.61 53983.11 88888.00 2008-06-04 04:55:53.908 156 17449.82 32.64 53983.15 88888.00 2008-06-04 04:55:54.408 156 17449.81 32.62 53983.20 88888.00 2008-06-04 04:55:54.908 156 17449.86 32.64 53983.17 88888.00 2008-06-04 04:55:55.408 156 17449.81 32.64 53983.05 88888.00 2008-06-04 04:55:55.908 156 17449.76 32.64 53983.05 88888.00 2008-06-04 04:55:56.408 156 17449.89 32.60 53983.15 88888.00 2008-06-04 04:55:56.908 156 17449.96 32.66 53983.08 88888.00 2008-06-04 04:55:57.408 156 17449.85 32.68 53983.11 88888.00 2008-06-04 04:55:57.908 156 17449.81 32.71 53983.06 88888.00 2008-06-04 04:55:58.408 156 17449.87 32.67 53983.07 88888.00 2008-06-04 04:55:58.908 156 17449.91 32.70 53983.17 88888.00 2008-06-04 04:55:59.408 156 17449.90 32.70 53983.20 88888.00 2008-06-04 04:55:59.908 156 17449.98 32.69 53983.14 88888.00 2008-06-04 04:56:00.408 156 17449.92 32.71 53983.09 88888.00 2008-06-04 04:56:00.908 156 17449.91 32.72 53983.09 88888.00 2008-06-04 04:56:01.408 156 17449.91 32.71 53983.11 88888.00 2008-06-04 04:56:01.908 156 17449.91 32.66 53983.11 88888.00 2008-06-04 04:56:02.405 156 17449.89 32.62 53983.06 88888.00 2008-06-04 04:56:02.905 156 17449.87 32.58 53982.95 88888.00 2008-06-04 04:56:03.405 156 17449.85 32.65 53982.96 88888.00 2008-06-04 04:56:03.905 156 17449.84 32.61 53983.00 88888.00 2008-06-04 04:56:04.405 156 17449.87 32.62 53983.04 88888.00 2008-06-04 04:56:04.905 156 17449.85 32.59 53983.12 88888.00 2008-06-04 04:56:05.405 156 17449.75 32.48 53983.21 88888.00 2008-06-04 04:56:05.905 156 17449.81 32.52 53983.18 88888.00 2008-06-04 04:56:06.405 156 17449.91 32.56 53983.17 88888.00 2008-06-04 04:56:06.905 156 17449.90 32.58 53983.11 88888.00 2008-06-04 04:56:07.405 156 17449.88 32.60 53983.06 88888.00 2008-06-04 04:56:07.905 156 17449.88 32.58 53983.10 88888.00 2008-06-04 04:56:08.405 156 17449.86 32.56 53983.18 88888.00 2008-06-04 04:56:08.905 156 17449.82 32.61 53983.14 88888.00 2008-06-04 04:56:09.405 156 17449.77 32.61 53983.15 88888.00 2008-06-04 04:56:09.905 156 17449.76 32.59 53983.16 88888.00 2008-06-04 04:56:10.405 156 17449.79 32.64 53983.19 88888.00 2008-06-04 04:56:10.905 156 17449.79 32.68 53983.14 88888.00 2008-06-04 04:56:11.405 156 17449.82 32.65 53983.11 88888.00 2008-06-04 04:56:11.905 156 17449.84 32.59 53983.14 88888.00 2008-06-04 04:56:12.405 156 17449.89 32.62 53983.11 88888.00 2008-06-04 04:56:12.905 156 17449.85 32.67 53983.11 88888.00 2008-06-04 04:56:13.405 156 17449.85 32.56 53983.11 88888.00 2008-06-04 04:56:13.905 156 17449.81 32.50 53983.14 88888.00 2008-06-04 04:56:14.405 156 17449.81 32.53 53983.15 88888.00 2008-06-04 04:56:14.905 156 17449.78 32.50 53983.18 88888.00 2008-06-04 04:56:15.405 156 17449.81 32.53 53983.10 88888.00 2008-06-04 04:56:15.905 156 17449.79 32.53 53983.15 88888.00 2008-06-04 04:56:16.405 156 17449.75 32.58 53983.17 88888.00 2008-06-04 04:56:16.905 156 17449.70 32.64 53983.10 88888.00 2008-06-04 04:56:17.405 156 17449.76 32.64 53983.06 88888.00 2008-06-04 04:56:17.905 156 17449.77 32.65 53983.09 88888.00 2008-06-04 04:56:18.405 156 17449.81 32.58 53983.11 88888.00 2008-06-04 04:56:18.905 156 17449.81 32.59 53983.12 88888.00 2008-06-04 04:56:19.405 156 17449.84 32.59 53983.04 88888.00 2008-06-04 04:56:19.905 156 17449.88 32.64 53983.03 88888.00 2008-06-04 04:56:20.405 156 17449.97 32.70 53983.00 88888.00 2008-06-04 04:56:20.905 156 17449.95 32.75 53983.05 88888.00 2008-06-04 04:56:21.405 156 17449.94 32.74 53983.01 88888.00 2008-06-04 04:56:21.905 156 17449.87 32.75 53983.04 88888.00 2008-06-04 04:56:22.405 156 17449.86 32.70 53983.04 88888.00 2008-06-04 04:56:22.905 156 17449.82 32.66 53983.07 88888.00 2008-06-04 04:56:23.405 156 17449.80 32.59 53983.07 88888.00 2008-06-04 04:56:23.905 156 17449.82 32.57 53983.01 88888.00 2008-06-04 04:56:24.405 156 17449.81 32.59 53983.05 88888.00 2008-06-04 04:56:24.905 156 17449.80 32.67 53983.08 88888.00 2008-06-04 04:56:25.405 156 17449.86 32.76 53983.01 88888.00 2008-06-04 04:56:25.905 156 17449.85 32.68 53982.91 88888.00 2008-06-04 04:56:26.405 156 17449.80 32.61 53982.95 88888.00 2008-06-04 04:56:26.905 156 17449.87 32.59 53982.92 88888.00 2008-06-04 04:56:27.405 156 17449.88 32.67 53982.86 88888.00 2008-06-04 04:56:27.905 156 17449.86 32.68 53982.95 88888.00 2008-06-04 04:56:28.405 156 17449.76 32.65 53982.97 88888.00 2008-06-04 04:56:28.905 156 17449.69 32.68 53983.00 88888.00 2008-06-04 04:56:29.405 156 17449.77 32.64 53982.97 88888.00 2008-06-04 04:56:29.905 156 17449.75 32.65 53983.07 88888.00 2008-06-04 04:56:30.405 156 17449.78 32.78 53983.11 88888.00 2008-06-04 04:56:30.905 156 17449.74 32.72 53983.08 88888.00 2008-06-04 04:56:31.405 156 17449.69 32.75 53983.10 88888.00 2008-06-04 04:56:31.905 156 17449.76 32.68 53983.03 88888.00 2008-06-04 04:56:32.405 156 17449.75 32.74 53983.03 88888.00 2008-06-04 04:56:32.905 156 17449.75 32.79 53983.03 88888.00 2008-06-04 04:56:33.405 156 17449.77 32.79 53983.04 88888.00 2008-06-04 04:56:33.905 156 17449.68 32.78 53983.00 88888.00 2008-06-04 04:56:34.405 156 17449.65 32.79 53983.06 88888.00 2008-06-04 04:56:34.905 156 17449.78 32.89 53983.12 88888.00 2008-06-04 04:56:35.405 156 17449.86 32.88 53983.10 88888.00 2008-06-04 04:56:35.905 156 17449.88 32.84 53983.05 88888.00 2008-06-04 04:56:36.405 156 17449.92 32.81 53983.15 88888.00 2008-06-04 04:56:36.905 156 17449.88 32.85 53983.08 88888.00 2008-06-04 04:56:37.405 156 17449.82 32.82 53983.05 88888.00 2008-06-04 04:56:37.905 156 17449.78 32.79 53983.06 88888.00 2008-06-04 04:56:38.405 156 17449.82 32.80 53983.19 88888.00 2008-06-04 04:56:38.905 156 17449.88 32.80 53983.15 88888.00 2008-06-04 04:56:39.405 156 17449.85 32.79 53983.09 88888.00 2008-06-04 04:56:39.905 156 17449.86 32.69 53983.09 88888.00 2008-06-04 04:56:40.405 156 17449.87 32.69 53983.12 88888.00 2008-06-04 04:56:40.905 156 17449.86 32.72 53983.23 88888.00 2008-06-04 04:56:41.405 156 17449.92 32.77 53983.12 88888.00 2008-06-04 04:56:41.905 156 17449.89 32.75 53983.17 88888.00 2008-06-04 04:56:42.405 156 17449.81 32.72 53983.18 88888.00 2008-06-04 04:56:42.905 156 17449.84 32.77 53983.19 88888.00 2008-06-04 04:56:43.405 156 17449.86 32.74 53983.19 88888.00 2008-06-04 04:56:43.905 156 17449.90 32.82 53983.16 88888.00 2008-06-04 04:56:44.405 156 17449.96 32.78 53983.14 88888.00 2008-06-04 04:56:44.905 156 17449.91 32.70 53983.10 88888.00 2008-06-04 04:56:45.405 156 17449.92 32.75 53983.14 88888.00 2008-06-04 04:56:45.905 156 17449.98 32.72 53983.20 88888.00 2008-06-04 04:56:46.405 156 17449.98 32.68 53983.23 88888.00 2008-06-04 04:56:46.905 156 17449.98 32.69 53983.25 88888.00 2008-06-04 04:56:47.405 156 17449.92 32.75 53983.23 88888.00 2008-06-04 04:56:47.905 156 17449.89 32.79 53983.18 88888.00 2008-06-04 04:56:48.405 156 17449.89 32.77 53983.14 88888.00 2008-06-04 04:56:48.905 156 17449.90 32.84 53983.14 88888.00 2008-06-04 04:56:49.405 156 17449.90 32.80 53983.16 88888.00 2008-06-04 04:56:49.905 156 17449.91 32.78 53983.30 88888.00 2008-06-04 04:56:50.405 156 17449.94 32.80 53983.26 88888.00 2008-06-04 04:56:50.905 156 17449.94 32.78 53983.26 88888.00 2008-06-04 04:56:51.405 156 17449.89 32.76 53983.30 88888.00 2008-06-04 04:56:51.905 156 17449.88 32.75 53983.27 88888.00 2008-06-04 04:56:52.405 156 17449.81 32.79 53983.28 88888.00 2008-06-04 04:56:52.905 156 17449.89 32.81 53983.34 88888.00 2008-06-04 04:56:53.405 156 17449.96 32.87 53983.28 88888.00 2008-06-04 04:56:53.905 156 17449.99 32.91 53983.20 88888.00 2008-06-04 04:56:54.405 156 17450.05 32.91 53983.17 88888.00 2008-06-04 04:56:54.905 156 17449.99 32.96 53983.09 88888.00 2008-06-04 04:56:55.405 156 17450.01 32.94 53983.00 88888.00 2008-06-04 04:56:55.905 156 17450.02 32.92 53983.07 88888.00 2008-06-04 04:56:56.405 156 17450.04 32.94 53983.15 88888.00 2008-06-04 04:56:56.905 156 17450.02 32.98 53983.22 88888.00 2008-06-04 04:56:57.405 156 17450.09 33.05 53983.29 88888.00 2008-06-04 04:56:57.905 156 17450.15 33.03 53983.19 88888.00 2008-06-04 04:56:58.405 156 17450.16 33.05 53983.15 88888.00 2008-06-04 04:56:58.905 156 17450.21 33.04 53983.19 88888.00 2008-06-04 04:56:59.405 156 17450.16 33.07 53983.20 88888.00 2008-06-04 04:56:59.905 156 17450.12 33.01 53983.22 88888.00 2008-06-04 04:57:00.405 156 17450.15 32.98 53983.22 88888.00 2008-06-04 04:57:00.905 156 17450.19 32.96 53983.20 88888.00 2008-06-04 04:57:01.405 156 17450.18 32.95 53983.23 88888.00 2008-06-04 04:57:01.905 156 17450.19 32.99 53983.22 88888.00 2008-06-04 04:57:02.405 156 17450.23 33.03 53983.10 88888.00 2008-06-04 04:57:02.905 156 17450.25 33.04 53983.06 88888.00 2008-06-04 04:57:03.405 156 17450.20 33.04 53983.09 88888.00 2008-06-04 04:57:03.905 156 17450.18 33.06 53983.15 88888.00 2008-06-04 04:57:04.405 156 17450.20 33.04 53983.10 88888.00 2008-06-04 04:57:04.905 156 17450.26 32.99 53983.12 88888.00 2008-06-04 04:57:05.405 156 17450.30 33.01 53983.19 88888.00 2008-06-04 04:57:05.905 156 17450.29 33.07 53983.29 88888.00 2008-06-04 04:57:06.405 156 17450.25 33.04 53983.16 88888.00 2008-06-04 04:57:06.905 156 17450.33 33.07 53983.14 88888.00 2008-06-04 04:57:07.405 156 17450.36 33.05 53983.11 88888.00 2008-06-04 04:57:07.905 156 17450.36 33.05 53983.09 88888.00 2008-06-04 04:57:08.405 156 17450.40 33.07 53983.16 88888.00 2008-06-04 04:57:08.905 156 17450.42 33.09 53983.14 88888.00 2008-06-04 04:57:09.405 156 17450.33 33.08 53983.19 88888.00 2008-06-04 04:57:09.905 156 17450.36 33.01 53983.12 88888.00 2008-06-04 04:57:10.405 156 17450.38 33.05 53983.19 88888.00 2008-06-04 04:57:10.905 156 17450.47 33.05 53983.12 88888.00 2008-06-04 04:57:11.405 156 17450.49 33.08 53983.19 88888.00 2008-06-04 04:57:11.905 156 17450.51 33.07 53983.23 88888.00 2008-06-04 04:57:12.405 156 17450.45 33.03 53983.22 88888.00 2008-06-04 04:57:12.905 156 17450.47 32.96 53983.14 88888.00 2008-06-04 04:57:13.405 156 17450.55 32.94 53983.14 88888.00 2008-06-04 04:57:13.905 156 17450.50 32.92 53983.15 88888.00 2008-06-04 04:57:14.405 156 17450.49 32.88 53983.23 88888.00 2008-06-04 04:57:14.905 156 17450.46 32.95 53983.19 88888.00 2008-06-04 04:57:15.405 156 17450.43 32.98 53983.12 88888.00 2008-06-04 04:57:15.905 156 17450.39 32.98 53983.09 88888.00 2008-06-04 04:57:16.405 156 17450.41 32.92 53983.10 88888.00 2008-06-04 04:57:16.905 156 17450.43 32.95 53983.10 88888.00 2008-06-04 04:57:17.405 156 17450.43 32.95 53983.14 88888.00 2008-06-04 04:57:17.905 156 17450.45 32.97 53983.11 88888.00 2008-06-04 04:57:18.405 156 17450.45 32.95 53983.04 88888.00 2008-06-04 04:57:18.905 156 17450.37 32.97 53983.07 88888.00 2008-06-04 04:57:19.405 156 17450.41 32.94 53983.04 88888.00 2008-06-04 04:57:19.905 156 17450.48 32.92 53983.04 88888.00 2008-06-04 04:57:20.405 156 17450.53 32.96 53983.00 88888.00 2008-06-04 04:57:20.905 156 17450.50 32.90 53982.95 88888.00 2008-06-04 04:57:21.405 156 17450.46 32.92 53982.89 88888.00 2008-06-04 04:57:21.905 156 17450.47 32.94 53982.95 88888.00 2008-06-04 04:57:22.405 156 17450.35 33.01 53982.96 88888.00 2008-06-04 04:57:22.905 156 17450.42 32.96 53982.95 88888.00 2008-06-04 04:57:23.405 156 17450.50 32.88 53982.95 88888.00 2008-06-04 04:57:23.905 156 17450.55 32.85 53982.94 88888.00 2008-06-04 04:57:24.405 156 17450.55 32.82 53982.95 88888.00 2008-06-04 04:57:24.905 156 17450.52 32.78 53982.89 88888.00 2008-06-04 04:57:25.405 156 17450.48 32.79 53982.93 88888.00 2008-06-04 04:57:25.905 156 17450.53 32.79 53982.96 88888.00 2008-06-04 04:57:26.405 156 17450.62 32.82 53983.05 88888.00 2008-06-04 04:57:26.905 156 17450.60 32.80 53983.07 88888.00 2008-06-04 04:57:27.405 156 17450.53 32.76 53983.15 88888.00 2008-06-04 04:57:27.905 156 17450.46 32.80 53983.14 88888.00 2008-06-04 04:57:28.405 156 17450.51 32.82 53983.14 88888.00 2008-06-04 04:57:28.905 156 17450.55 32.76 53983.20 88888.00 2008-06-04 04:57:29.405 156 17450.50 32.75 53983.22 88888.00 2008-06-04 04:57:29.905 156 17450.47 32.79 53983.18 88888.00 2008-06-04 04:57:30.405 156 17450.47 32.81 53983.21 88888.00 2008-06-04 04:57:30.905 156 17450.47 32.76 53983.15 88888.00 2008-06-04 04:57:31.405 156 17450.51 32.68 53983.11 88888.00 2008-06-04 04:57:31.905 156 17450.53 32.65 53983.15 88888.00 2008-06-04 04:57:32.405 156 17450.55 32.59 53983.10 88888.00 2008-06-04 04:57:32.905 156 17450.47 32.65 53983.01 88888.00 2008-06-04 04:57:33.405 156 17450.49 32.68 53983.00 88888.00 2008-06-04 04:57:33.905 156 17450.51 32.65 53983.11 88888.00 2008-06-04 04:57:34.405 156 17450.45 32.64 53983.10 88888.00 2008-06-04 04:57:34.905 156 17450.41 32.60 53983.20 88888.00 2008-06-04 04:57:35.405 156 17450.40 32.58 53983.10 88888.00 2008-06-04 04:57:35.905 156 17450.48 32.60 53983.09 88888.00 2008-06-04 04:57:36.405 156 17450.48 32.62 53983.21 88888.00 2008-06-04 04:57:36.905 156 17450.47 32.55 53983.25 88888.00 2008-06-04 04:57:37.405 156 17450.48 32.49 53983.30 88888.00 2008-06-04 04:57:37.905 156 17450.51 32.58 53983.22 88888.00 2008-06-04 04:57:38.405 156 17450.52 32.58 53983.20 88888.00 2008-06-04 04:57:38.905 156 17450.43 32.49 53983.20 88888.00 2008-06-04 04:57:39.405 156 17450.36 32.51 53983.26 88888.00 2008-06-04 04:57:39.905 156 17450.41 32.41 53983.30 88888.00 2008-06-04 04:57:40.405 156 17450.47 32.51 53983.30 88888.00 2008-06-04 04:57:40.905 156 17450.46 32.53 53983.19 88888.00 2008-06-04 04:57:41.405 156 17450.46 32.58 53983.17 88888.00 2008-06-04 04:57:41.905 156 17450.41 32.57 53983.29 88888.00 2008-06-04 04:57:42.405 156 17450.52 32.53 53983.39 88888.00 2008-06-04 04:57:42.905 156 17450.53 32.52 53983.32 88888.00 2008-06-04 04:57:43.405 156 17450.56 32.52 53983.25 88888.00 2008-06-04 04:57:43.905 156 17450.46 32.49 53983.25 88888.00 2008-06-04 04:57:44.405 156 17450.51 32.47 53983.16 88888.00 2008-06-04 04:57:44.905 156 17450.56 32.41 53983.22 88888.00 2008-06-04 04:57:45.405 156 17450.55 32.40 53983.18 88888.00 2008-06-04 04:57:45.905 156 17450.47 32.43 53983.15 88888.00 2008-06-04 04:57:46.405 156 17450.46 32.39 53983.03 88888.00 2008-06-04 04:57:46.905 156 17450.40 32.46 53983.14 88888.00 2008-06-04 04:57:47.405 156 17450.36 32.45 53983.16 88888.00 2008-06-04 04:57:47.905 156 17450.38 32.42 53983.11 88888.00 2008-06-04 04:57:48.405 156 17450.40 32.33 53983.10 88888.00 2008-06-04 04:57:48.905 156 17450.43 32.37 53983.07 88888.00 2008-06-04 04:57:49.405 156 17450.47 32.39 53983.08 88888.00 2008-06-04 04:57:49.905 156 17450.43 32.42 53983.14 88888.00 2008-06-04 04:57:50.405 156 17450.45 32.40 53983.10 88888.00 2008-06-04 04:57:50.905 156 17450.47 32.35 53983.04 88888.00 2008-06-04 04:57:51.405 156 17450.43 32.37 53983.10 88888.00 2008-06-04 04:57:51.905 156 17450.45 32.39 53983.07 88888.00 2008-06-04 04:57:52.405 156 17450.42 32.32 53983.01 88888.00 2008-06-04 04:57:52.905 156 17450.41 32.26 53983.06 88888.00 2008-06-04 04:57:53.405 156 17450.39 32.27 53983.22 88888.00 2008-06-04 04:57:53.905 156 17450.33 32.37 53983.28 88888.00 2008-06-04 04:57:54.405 156 17450.25 32.36 53983.26 88888.00 2008-06-04 04:57:54.905 156 17450.37 32.28 53983.15 88888.00 2008-06-04 04:57:55.405 156 17450.42 32.31 53983.11 88888.00 2008-06-04 04:57:55.905 156 17450.43 32.29 53983.17 88888.00 2008-06-04 04:57:56.405 156 17450.31 32.27 53983.12 88888.00 2008-06-04 04:57:56.905 156 17450.36 32.31 53983.10 88888.00 2008-06-04 04:57:57.405 156 17450.42 32.39 53983.03 88888.00 2008-06-04 04:57:57.905 156 17450.38 32.40 53983.06 88888.00 2008-06-04 04:57:58.405 156 17450.29 32.33 53983.14 88888.00 2008-06-04 04:57:58.905 156 17450.25 32.23 53983.25 88888.00 2008-06-04 04:57:59.405 156 17450.31 32.27 53983.23 88888.00 2008-06-04 04:57:59.905 156 17450.27 32.23 53983.19 88888.00 2008-06-04 04:58:00.405 156 17450.27 32.26 53983.23 88888.00 2008-06-04 04:58:00.905 156 17450.32 32.22 53983.26 88888.00 2008-06-04 04:58:01.405 156 17450.29 32.21 53983.22 88888.00 2008-06-04 04:58:01.905 156 17450.28 32.25 53983.16 88888.00 2008-06-04 04:58:02.405 156 17450.39 32.30 53983.17 88888.00 2008-06-04 04:58:02.905 156 17450.42 32.31 53983.00 88888.00 2008-06-04 04:58:03.405 156 17450.41 32.23 53983.01 88888.00 2008-06-04 04:58:03.905 156 17450.45 32.20 53983.14 88888.00 2008-06-04 04:58:04.405 156 17450.42 32.22 53983.18 88888.00 2008-06-04 04:58:04.905 156 17450.42 32.19 53983.25 88888.00 2008-06-04 04:58:05.405 156 17450.42 32.17 53983.19 88888.00 2008-06-04 04:58:05.905 156 17450.35 32.16 53983.18 88888.00 2008-06-04 04:58:06.405 156 17450.33 32.12 53983.25 88888.00 2008-06-04 04:58:06.905 156 17450.43 32.13 53983.25 88888.00 2008-06-04 04:58:07.405 156 17450.37 32.19 53983.20 88888.00 2008-06-04 04:58:07.905 156 17450.30 32.10 53983.23 88888.00 2008-06-04 04:58:08.405 156 17450.30 32.14 53983.23 88888.00 2008-06-04 04:58:08.905 156 17450.41 32.08 53983.20 88888.00 2008-06-04 04:58:09.405 156 17450.38 32.04 53983.30 88888.00 2008-06-04 04:58:09.905 156 17450.36 32.02 53983.31 88888.00 2008-06-04 04:58:10.405 156 17450.33 31.97 53983.28 88888.00 2008-06-04 04:58:10.905 156 17450.35 31.98 53983.22 88888.00 2008-06-04 04:58:11.405 156 17450.25 31.97 53983.15 88888.00 2008-06-04 04:58:11.905 156 17450.27 32.07 53983.10 88888.00 2008-06-04 04:58:12.405 156 17450.32 32.18 53983.16 88888.00 2008-06-04 04:58:12.905 156 17450.27 32.14 53983.18 88888.00 2008-06-04 04:58:13.405 156 17450.26 32.10 53983.21 88888.00 2008-06-04 04:58:13.905 156 17450.36 32.20 53983.26 88888.00 2008-06-04 04:58:14.405 156 17450.38 32.18 53983.25 88888.00 2008-06-04 04:58:14.905 156 17450.29 32.09 53983.31 88888.00 2008-06-04 04:58:15.405 156 17450.28 32.10 53983.29 88888.00 2008-06-04 04:58:15.905 156 17450.29 32.09 53983.23 88888.00 2008-06-04 04:58:16.405 156 17450.28 32.08 53983.23 88888.00 2008-06-04 04:58:16.905 156 17450.25 32.10 53983.33 88888.00 2008-06-04 04:58:17.405 156 17450.22 32.04 53983.37 88888.00 2008-06-04 04:58:17.905 156 17450.25 32.01 53983.26 88888.00 2008-06-04 04:58:18.405 156 17450.28 32.04 53983.25 88888.00 2008-06-04 04:58:18.905 156 17450.21 32.10 53983.32 88888.00 2008-06-04 04:58:19.405 156 17450.22 32.09 53983.26 88888.00 2008-06-04 04:58:19.905 156 17450.16 32.08 53983.31 88888.00 2008-06-04 04:58:20.405 156 17450.16 32.10 53983.41 88888.00 2008-06-04 04:58:20.905 156 17450.12 32.08 53983.39 88888.00 2008-06-04 04:58:21.405 156 17450.10 32.01 53983.33 88888.00 2008-06-04 04:58:21.905 156 17450.06 32.02 53983.31 88888.00 2008-06-04 04:58:22.405 156 17450.00 32.02 53983.36 88888.00 2008-06-04 04:58:22.905 156 17450.07 32.01 53983.32 88888.00 2008-06-04 04:58:23.405 156 17450.11 32.11 53983.32 88888.00 2008-06-04 04:58:23.905 156 17450.17 32.17 53983.32 88888.00 2008-06-04 04:58:24.405 156 17450.17 32.21 53983.27 88888.00 2008-06-04 04:58:24.905 156 17450.16 32.22 53983.25 88888.00 2008-06-04 04:58:25.405 156 17450.18 32.06 53983.26 88888.00 2008-06-04 04:58:25.905 156 17450.11 31.99 53983.30 88888.00 2008-06-04 04:58:26.405 156 17450.04 31.99 53983.32 88888.00 2008-06-04 04:58:26.905 156 17450.05 32.12 53983.32 88888.00 2008-06-04 04:58:27.405 156 17450.07 32.14 53983.33 88888.00 2008-06-04 04:58:27.905 156 17450.01 32.12 53983.33 88888.00 2008-06-04 04:58:28.405 156 17450.06 32.11 53983.26 88888.00 2008-06-04 04:58:28.905 156 17450.13 32.08 53983.28 88888.00 2008-06-04 04:58:29.405 156 17450.18 32.02 53983.37 88888.00 2008-06-04 04:58:29.905 156 17450.06 32.04 53983.45 88888.00 2008-06-04 04:58:30.405 156 17450.01 32.02 53983.39 88888.00 2008-06-04 04:58:30.905 156 17449.99 32.06 53983.31 88888.00 2008-06-04 04:58:31.405 156 17449.96 32.11 53983.26 88888.00 2008-06-04 04:58:31.905 156 17449.89 32.10 53983.25 88888.00 2008-06-04 04:58:32.405 156 17449.87 32.09 53983.40 88888.00 2008-06-04 04:58:32.905 156 17449.89 32.12 53983.43 88888.00 2008-06-04 04:58:33.405 156 17449.82 32.19 53983.36 88888.00 2008-06-04 04:58:33.905 156 17449.82 32.26 53983.37 88888.00 2008-06-04 04:58:34.405 156 17449.88 32.19 53983.40 88888.00 2008-06-04 04:58:34.905 156 17449.97 32.19 53983.40 88888.00 2008-06-04 04:58:35.405 156 17449.92 32.26 53983.47 88888.00 2008-06-04 04:58:35.905 156 17449.94 32.35 53983.42 88888.00 2008-06-04 04:58:36.405 156 17449.90 32.28 53983.49 88888.00 2008-06-04 04:58:36.905 156 17449.84 32.20 53983.51 88888.00 2008-06-04 04:58:37.405 156 17449.88 32.23 53983.49 88888.00 2008-06-04 04:58:37.905 156 17449.98 32.33 53983.45 88888.00 2008-06-04 04:58:38.405 156 17450.01 32.29 53983.41 88888.00 2008-06-04 04:58:38.905 156 17450.04 32.37 53983.31 88888.00 2008-06-04 04:58:39.405 156 17449.98 32.37 53983.27 88888.00 2008-06-04 04:58:39.905 156 17450.01 32.36 53983.23 88888.00 2008-06-04 04:58:40.405 156 17449.94 32.32 53983.23 88888.00 2008-06-04 04:58:40.905 156 17449.90 32.30 53983.25 88888.00 2008-06-04 04:58:41.405 156 17449.94 32.35 53983.34 88888.00 2008-06-04 04:58:41.905 156 17449.88 32.42 53983.36 88888.00 2008-06-04 04:58:42.405 156 17449.91 32.42 53983.41 88888.00 2008-06-04 04:58:42.905 156 17449.95 32.39 53983.34 88888.00 2008-06-04 04:58:43.405 156 17449.96 32.43 53983.32 88888.00 2008-06-04 04:58:43.905 156 17449.88 32.32 53983.27 88888.00 2008-06-04 04:58:44.405 156 17449.99 32.26 53983.31 88888.00 2008-06-04 04:58:44.905 156 17449.98 32.29 53983.32 88888.00 2008-06-04 04:58:45.405 156 17449.96 32.43 53983.40 88888.00 2008-06-04 04:58:45.905 156 17449.85 32.39 53983.42 88888.00 2008-06-04 04:58:46.405 156 17449.74 32.31 53983.34 88888.00 2008-06-04 04:58:46.905 156 17449.69 32.29 53983.29 88888.00 2008-06-04 04:58:47.405 156 17449.82 32.32 53983.27 88888.00 2008-06-04 04:58:47.905 156 17449.82 32.38 53983.28 88888.00 2008-06-04 04:58:48.405 156 17449.85 32.45 53983.34 88888.00 2008-06-04 04:58:48.905 156 17449.96 32.48 53983.37 88888.00 2008-06-04 04:58:49.405 156 17450.06 32.42 53983.33 88888.00 2008-06-04 04:58:49.905 156 17449.95 32.35 53983.37 88888.00 2008-06-04 04:58:50.405 156 17449.79 32.45 53983.36 88888.00 2008-06-04 04:58:50.905 156 17449.74 32.43 53983.36 88888.00 2008-06-04 04:58:51.405 156 17449.74 32.46 53983.37 88888.00 2008-06-04 04:58:51.905 156 17449.74 32.48 53983.33 88888.00 2008-06-04 04:58:52.405 156 17449.74 32.42 53983.30 88888.00 2008-06-04 04:58:52.905 156 17449.78 32.47 53983.28 88888.00 2008-06-04 04:58:53.405 156 17449.79 32.46 53983.36 88888.00 2008-06-04 04:58:53.905 156 17449.86 32.49 53983.41 88888.00 2008-06-04 04:58:54.405 156 17449.76 32.49 53983.38 88888.00 2008-06-04 04:58:54.905 156 17449.78 32.45 53983.38 88888.00 2008-06-04 04:58:55.405 156 17449.84 32.43 53983.36 88888.00 2008-06-04 04:58:55.905 156 17449.86 32.48 53983.33 88888.00 2008-06-04 04:58:56.405 156 17449.85 32.46 53983.23 88888.00 2008-06-04 04:58:56.905 156 17449.88 32.42 53983.22 88888.00 2008-06-04 04:58:57.405 156 17449.89 32.48 53983.21 88888.00 2008-06-04 04:58:57.905 156 17449.76 32.46 53983.25 88888.00 2008-06-04 04:58:58.405 156 17449.65 32.49 53983.33 88888.00 2008-06-04 04:58:58.905 156 17449.69 32.53 53983.31 88888.00 2008-06-04 04:58:59.405 156 17449.86 32.53 53983.28 88888.00 2008-06-04 04:58:59.905 156 17449.82 32.57 53983.27 88888.00 2008-06-04 04:59:00.405 156 17449.78 32.50 53983.22 88888.00 2008-06-04 04:59:00.905 156 17449.72 32.55 53983.27 88888.00 2008-06-04 04:59:01.405 156 17449.76 32.56 53983.22 88888.00 2008-06-04 04:59:01.905 156 17449.91 32.51 53983.20 88888.00 2008-06-04 04:59:02.405 156 17449.92 32.57 53983.25 88888.00 2008-06-04 04:59:02.905 156 17449.90 32.57 53983.23 88888.00 2008-06-04 04:59:03.405 156 17449.84 32.56 53983.23 88888.00 2008-06-04 04:59:03.905 156 17449.79 32.61 53983.20 88888.00 2008-06-04 04:59:04.405 156 17449.80 32.58 53983.20 88888.00 2008-06-04 04:59:04.905 156 17449.87 32.58 53983.23 88888.00 2008-06-04 04:59:05.405 156 17449.97 32.59 53983.29 88888.00 2008-06-04 04:59:05.905 156 17449.80 32.59 53983.26 88888.00 2008-06-04 04:59:06.405 156 17449.70 32.66 53983.25 88888.00 2008-06-04 04:59:06.905 156 17449.80 32.69 53983.21 88888.00 2008-06-04 04:59:07.405 156 17449.82 32.72 53983.14 88888.00 2008-06-04 04:59:07.905 156 17449.76 32.74 53983.17 88888.00 2008-06-04 04:59:08.405 156 17449.81 32.69 53983.18 88888.00 2008-06-04 04:59:08.905 156 17449.82 32.62 53983.23 88888.00 2008-06-04 04:59:09.405 156 17449.76 32.68 53983.17 88888.00 2008-06-04 04:59:09.905 156 17449.70 32.71 53983.22 88888.00 2008-06-04 04:59:10.405 156 17449.82 32.65 53983.17 88888.00 2008-06-04 04:59:10.905 156 17449.82 32.62 53983.10 88888.00 2008-06-04 04:59:11.405 156 17449.74 32.64 53983.07 88888.00 2008-06-04 04:59:11.905 156 17449.78 32.68 53983.08 88888.00 2008-06-04 04:59:12.405 156 17449.80 32.65 53983.19 88888.00 2008-06-04 04:59:12.905 156 17449.82 32.68 53983.18 88888.00 2008-06-04 04:59:13.405 156 17449.80 32.74 53983.09 88888.00 2008-06-04 04:59:13.905 156 17449.74 32.62 53982.98 88888.00 2008-06-04 04:59:14.405 156 17449.75 32.61 53983.05 88888.00 2008-06-04 04:59:14.905 156 17449.81 32.66 53983.01 88888.00 2008-06-04 04:59:15.405 156 17449.88 32.65 53982.98 88888.00 2008-06-04 04:59:15.905 156 17449.87 32.67 53983.10 88888.00 2008-06-04 04:59:16.405 156 17449.76 32.70 53983.08 88888.00 2008-06-04 04:59:16.905 156 17449.86 32.69 53983.10 88888.00 2008-06-04 04:59:17.405 156 17449.89 32.67 53983.16 88888.00 2008-06-04 04:59:17.905 156 17449.90 32.76 53983.09 88888.00 2008-06-04 04:59:18.405 156 17449.91 32.79 53983.08 88888.00 2008-06-04 04:59:18.905 156 17449.82 32.79 53983.04 88888.00 2008-06-04 04:59:19.405 156 17449.84 32.72 53983.14 88888.00 2008-06-04 04:59:19.905 156 17449.86 32.68 53983.26 88888.00 2008-06-04 04:59:20.405 156 17449.98 32.71 53983.19 88888.00 2008-06-04 04:59:20.905 156 17450.00 32.75 53983.16 88888.00 2008-06-04 04:59:21.405 156 17449.94 32.76 53983.12 88888.00 2008-06-04 04:59:21.905 156 17449.92 32.64 53983.11 88888.00 2008-06-04 04:59:22.405 156 17449.91 32.69 53983.12 88888.00 2008-06-04 04:59:22.905 156 17449.91 32.69 53983.06 88888.00 2008-06-04 04:59:23.405 156 17449.96 32.69 53983.07 88888.00 2008-06-04 04:59:23.905 156 17449.98 32.69 53983.11 88888.00 2008-06-04 04:59:24.405 156 17450.05 32.67 53983.18 88888.00 2008-06-04 04:59:24.905 156 17450.06 32.70 53983.12 88888.00 2008-06-04 04:59:25.405 156 17450.01 32.65 53983.06 88888.00 2008-06-04 04:59:25.905 156 17450.00 32.66 53983.08 88888.00 2008-06-04 04:59:26.405 156 17450.00 32.65 53983.12 88888.00 2008-06-04 04:59:26.905 156 17449.97 32.56 53983.15 88888.00 2008-06-04 04:59:27.405 156 17449.99 32.51 53983.14 88888.00 2008-06-04 04:59:27.905 156 17450.04 32.49 53983.12 88888.00 2008-06-04 04:59:28.405 156 17449.91 32.53 53983.15 88888.00 2008-06-04 04:59:28.905 156 17449.84 32.55 53983.10 88888.00 2008-06-04 04:59:29.405 156 17449.74 32.51 53983.14 88888.00 2008-06-04 04:59:29.905 156 17449.78 32.53 53983.28 88888.00 2008-06-04 04:59:30.402 156 17449.87 32.53 53983.25 88888.00 2008-06-04 04:59:30.902 156 17450.01 32.51 53983.18 88888.00 2008-06-04 04:59:31.402 156 17450.01 32.52 53983.10 88888.00 2008-06-04 04:59:31.902 156 17450.05 32.55 53983.08 88888.00 2008-06-04 04:59:32.402 156 17450.05 32.60 53983.12 88888.00 2008-06-04 04:59:32.902 156 17450.00 32.60 53983.12 88888.00 2008-06-04 04:59:33.402 156 17449.96 32.58 53983.10 88888.00 2008-06-04 04:59:33.902 156 17449.94 32.59 53983.15 88888.00 2008-06-04 04:59:34.402 156 17449.92 32.55 53983.04 88888.00 2008-06-04 04:59:34.902 156 17449.94 32.57 53983.06 88888.00 2008-06-04 04:59:35.402 156 17450.00 32.60 53983.12 88888.00 2008-06-04 04:59:35.902 156 17450.06 32.67 53983.23 88888.00 2008-06-04 04:59:36.402 156 17450.05 32.59 53983.26 88888.00 2008-06-04 04:59:36.902 156 17450.04 32.58 53983.10 88888.00 2008-06-04 04:59:37.402 156 17450.06 32.56 53983.10 88888.00 2008-06-04 04:59:37.902 156 17450.04 32.60 53983.08 88888.00 2008-06-04 04:59:38.402 156 17449.92 32.60 53983.15 88888.00 2008-06-04 04:59:38.902 156 17449.96 32.59 53983.20 88888.00 2008-06-04 04:59:39.402 156 17450.01 32.61 53983.22 88888.00 2008-06-04 04:59:39.902 156 17450.09 32.62 53983.12 88888.00 2008-06-04 04:59:40.402 156 17450.09 32.67 53983.11 88888.00 2008-06-04 04:59:40.902 156 17450.22 32.70 53983.10 88888.00 2008-06-04 04:59:41.402 156 17450.25 32.67 53983.14 88888.00 2008-06-04 04:59:41.902 156 17450.21 32.68 53983.10 88888.00 2008-06-04 04:59:42.402 156 17450.21 32.64 53983.12 88888.00 2008-06-04 04:59:42.902 156 17450.25 32.58 53983.20 88888.00 2008-06-04 04:59:43.402 156 17450.26 32.50 53983.14 88888.00 2008-06-04 04:59:43.902 156 17450.25 32.45 53983.11 88888.00 2008-06-04 04:59:44.402 156 17450.22 32.45 53983.15 88888.00 2008-06-04 04:59:44.902 156 17450.21 32.42 53983.27 88888.00 2008-06-04 04:59:45.402 156 17450.28 32.45 53983.25 88888.00 2008-06-04 04:59:45.902 156 17450.22 32.45 53983.16 88888.00 2008-06-04 04:59:46.402 156 17450.31 32.38 53983.16 88888.00 2008-06-04 04:59:46.902 156 17450.27 32.33 53983.22 88888.00 2008-06-04 04:59:47.402 156 17450.25 32.30 53983.28 88888.00 2008-06-04 04:59:47.902 156 17450.21 32.40 53983.22 88888.00 2008-06-04 04:59:48.402 156 17450.20 32.48 53983.17 88888.00 2008-06-04 04:59:48.902 156 17450.18 32.49 53983.22 88888.00 2008-06-04 04:59:49.402 156 17450.22 32.50 53983.25 88888.00 2008-06-04 04:59:49.902 156 17450.28 32.43 53983.27 88888.00 2008-06-04 04:59:50.402 156 17450.27 32.41 53983.16 88888.00 2008-06-04 04:59:50.902 156 17450.32 32.39 53983.05 88888.00 2008-06-04 04:59:51.402 156 17450.31 32.38 53983.11 88888.00 2008-06-04 04:59:51.902 156 17450.36 32.40 53983.18 88888.00 2008-06-04 04:59:52.402 156 17450.51 32.41 53983.19 88888.00 2008-06-04 04:59:52.902 156 17450.50 32.36 53983.19 88888.00 2008-06-04 04:59:53.402 156 17450.42 32.28 53983.18 88888.00 2008-06-04 04:59:53.902 156 17450.29 32.30 53983.22 88888.00 2008-06-04 04:59:54.402 156 17450.31 32.32 53983.18 88888.00 2008-06-04 04:59:54.902 156 17450.31 32.32 53983.09 88888.00 2008-06-04 04:59:55.402 156 17450.35 32.30 53983.07 88888.00 2008-06-04 04:59:55.902 156 17450.31 32.28 53983.03 88888.00 2008-06-04 04:59:56.402 156 17450.25 32.25 53983.08 88888.00 2008-06-04 04:59:56.902 156 17450.35 32.26 53983.21 88888.00 2008-06-04 04:59:57.402 156 17450.39 32.22 53983.18 88888.00 2008-06-04 04:59:57.902 156 17450.36 32.25 53983.33 88888.00 2008-06-04 04:59:58.402 156 17450.37 32.26 53983.36 88888.00 2008-06-04 04:59:58.902 156 17450.43 32.26 53983.31 88888.00 2008-06-04 04:59:59.402 156 17450.43 32.29 53983.25 88888.00 2008-06-04 04:59:59.902 156 17450.49 32.25 53983.26 88888.00 2008-06-04 05:00:00.402 156 17450.50 32.26 53983.22 88888.00 2008-06-04 05:00:00.902 156 17450.42 32.26 53983.20 88888.00 2008-06-04 05:00:01.402 156 17450.48 32.19 53983.26 88888.00 2008-06-04 05:00:01.902 156 17450.45 32.18 53983.19 88888.00 2008-06-04 05:00:02.402 156 17450.43 32.22 53983.09 88888.00 2008-06-04 05:00:02.902 156 17450.45 32.25 53983.08 88888.00 2008-06-04 05:00:03.402 156 17450.43 32.29 53983.11 88888.00 2008-06-04 05:00:03.902 156 17450.49 32.25 53983.21 88888.00 2008-06-04 05:00:04.402 156 17450.46 32.21 53983.22 88888.00 2008-06-04 05:00:04.902 156 17450.42 32.25 53983.20 88888.00 2008-06-04 05:00:05.402 156 17450.43 32.21 53983.14 88888.00 2008-06-04 05:00:05.902 156 17450.49 32.14 53983.16 88888.00 2008-06-04 05:00:06.402 156 17450.46 32.10 53983.16 88888.00 2008-06-04 05:00:06.902 156 17450.42 32.12 53983.25 88888.00 2008-06-04 05:00:07.402 156 17450.35 32.19 53983.28 88888.00 2008-06-04 05:00:07.902 156 17450.37 32.14 53983.23 88888.00 2008-06-04 05:00:08.402 156 17450.45 32.13 53983.19 88888.00 2008-06-04 05:00:08.902 156 17450.41 32.11 53983.12 88888.00 2008-06-04 05:00:09.402 156 17450.46 32.11 53983.09 88888.00 2008-06-04 05:00:09.902 156 17450.40 32.18 53983.10 88888.00 2008-06-04 05:00:10.402 156 17450.36 32.18 53983.25 88888.00 2008-06-04 05:00:10.902 156 17450.28 32.13 53983.25 88888.00 2008-06-04 05:00:11.402 156 17450.32 32.12 53983.25 88888.00 2008-06-04 05:00:11.902 156 17450.27 32.13 53983.22 88888.00 2008-06-04 05:00:12.402 156 17450.26 32.11 53983.26 88888.00 2008-06-04 05:00:12.902 156 17450.38 32.07 53983.22 88888.00 2008-06-04 05:00:13.402 156 17450.31 32.03 53983.15 88888.00 2008-06-04 05:00:13.902 156 17450.23 32.02 53983.17 88888.00 2008-06-04 05:00:14.402 156 17450.26 32.02 53983.14 88888.00 2008-06-04 05:00:14.902 156 17450.33 32.02 53983.27 88888.00 2008-06-04 05:00:15.402 156 17450.32 32.04 53983.29 88888.00 2008-06-04 05:00:15.902 156 17450.33 32.07 53983.26 88888.00 2008-06-04 05:00:16.402 156 17450.38 32.02 53983.21 88888.00 2008-06-04 05:00:16.902 156 17450.50 32.09 53983.29 88888.00 2008-06-04 05:00:17.402 156 17450.45 32.06 53983.29 88888.00 2008-06-04 05:00:17.902 156 17450.43 31.96 53983.27 88888.00 2008-06-04 05:00:18.402 156 17450.45 31.99 53983.32 88888.00 2008-06-04 05:00:18.902 156 17450.37 31.97 53983.36 88888.00 2008-06-04 05:00:19.402 156 17450.36 31.97 53983.27 88888.00 2008-06-04 05:00:19.902 156 17450.36 32.01 53983.29 88888.00 2008-06-04 05:00:20.402 156 17450.40 31.99 53983.28 88888.00 2008-06-04 05:00:20.902 156 17450.37 31.96 53983.34 88888.00 2008-06-04 05:00:21.402 156 17450.41 31.93 53983.41 88888.00 2008-06-04 05:00:21.902 156 17450.43 32.00 53983.39 88888.00 2008-06-04 05:00:22.402 156 17450.40 32.03 53983.32 88888.00 2008-06-04 05:00:22.902 156 17450.43 32.00 53983.25 88888.00 2008-06-04 05:00:23.402 156 17450.35 32.00 53983.18 88888.00 2008-06-04 05:00:23.902 156 17450.23 32.00 53983.27 88888.00 2008-06-04 05:00:24.402 156 17450.27 31.93 53983.33 88888.00 2008-06-04 05:00:24.902 156 17450.28 32.01 53983.34 88888.00 2008-06-04 05:00:25.402 156 17450.28 32.00 53983.23 88888.00 2008-06-04 05:00:25.902 156 17450.26 31.97 53983.21 88888.00 2008-06-04 05:00:26.402 156 17450.25 32.01 53983.20 88888.00 2008-06-04 05:00:26.902 156 17450.23 31.99 53983.21 88888.00 2008-06-04 05:00:27.402 156 17450.21 31.96 53983.18 88888.00 2008-06-04 05:00:27.902 156 17450.20 31.99 53983.12 88888.00 2008-06-04 05:00:28.402 156 17450.16 32.01 53983.19 88888.00 2008-06-04 05:00:28.902 156 17450.10 32.04 53983.20 88888.00 2008-06-04 05:00:29.402 156 17450.13 32.09 53983.16 88888.00 2008-06-04 05:00:29.902 156 17450.10 32.06 53983.18 88888.00 2008-06-04 05:00:30.402 156 17450.11 32.07 53983.19 88888.00 2008-06-04 05:00:30.902 156 17450.11 32.10 53983.28 88888.00 2008-06-04 05:00:31.402 156 17449.99 32.16 53983.29 88888.00 2008-06-04 05:00:31.902 156 17449.99 32.16 53983.31 88888.00 2008-06-04 05:00:32.402 156 17450.05 32.06 53983.31 88888.00 2008-06-04 05:00:32.902 156 17449.99 32.07 53983.23 88888.00 2008-06-04 05:00:33.402 156 17450.06 32.13 53983.23 88888.00 2008-06-04 05:00:33.902 156 17450.09 32.10 53983.22 88888.00 2008-06-04 05:00:34.402 156 17450.00 32.08 53983.25 88888.00 2008-06-04 05:00:34.902 156 17450.06 32.11 53983.22 88888.00 2008-06-04 05:00:35.402 156 17450.01 32.09 53983.30 88888.00 2008-06-04 05:00:35.902 156 17449.97 32.02 53983.37 88888.00 2008-06-04 05:00:36.402 156 17449.96 32.01 53983.36 88888.00 2008-06-04 05:00:36.902 156 17450.00 32.01 53983.27 88888.00 2008-06-04 05:00:37.402 156 17450.00 31.94 53983.25 88888.00 2008-06-04 05:00:37.902 156 17449.96 31.94 53983.25 88888.00 2008-06-04 05:00:38.402 156 17449.99 31.98 53983.22 88888.00 2008-06-04 05:00:38.902 156 17449.92 31.99 53983.21 88888.00 2008-06-04 05:00:39.402 156 17449.89 32.08 53983.25 88888.00 2008-06-04 05:00:39.902 156 17449.89 32.10 53983.21 88888.00 2008-06-04 05:00:40.402 156 17449.98 32.08 53983.21 88888.00 2008-06-04 05:00:40.902 156 17449.94 32.08 53983.16 88888.00 2008-06-04 05:00:41.402 156 17449.94 32.12 53983.17 88888.00 2008-06-04 05:00:41.902 156 17449.91 32.18 53983.27 88888.00 2008-06-04 05:00:42.402 156 17449.96 32.20 53983.38 88888.00 2008-06-04 05:00:42.902 156 17449.92 32.17 53983.36 88888.00 2008-06-04 05:00:43.402 156 17449.85 32.12 53983.37 88888.00 2008-06-04 05:00:43.902 156 17449.86 32.20 53983.29 88888.00 2008-06-04 05:00:44.402 156 17449.94 32.16 53983.26 88888.00 2008-06-04 05:00:44.902 156 17449.91 32.12 53983.33 88888.00 2008-06-04 05:00:45.402 156 17449.97 32.10 53983.34 88888.00 2008-06-04 05:00:45.902 156 17450.01 32.07 53983.26 88888.00 2008-06-04 05:00:46.402 156 17450.00 32.08 53983.16 88888.00 2008-06-04 05:00:46.902 156 17449.98 32.10 53983.20 88888.00 2008-06-04 05:00:47.402 156 17449.96 32.09 53983.18 88888.00 2008-06-04 05:00:47.902 156 17449.92 32.07 53983.21 88888.00 2008-06-04 05:00:48.402 156 17449.89 32.04 53983.21 88888.00 2008-06-04 05:00:48.902 156 17449.91 32.08 53983.27 88888.00 2008-06-04 05:00:49.402 156 17450.02 32.07 53983.41 88888.00 2008-06-04 05:00:49.902 156 17449.96 32.02 53983.39 88888.00 2008-06-04 05:00:50.402 156 17449.87 32.04 53983.33 88888.00 2008-06-04 05:00:50.902 156 17449.91 32.04 53983.28 88888.00 2008-06-04 05:00:51.402 156 17449.84 32.08 53983.32 88888.00 2008-06-04 05:00:51.902 156 17449.76 32.09 53983.36 88888.00 2008-06-04 05:00:52.402 156 17449.78 32.08 53983.33 88888.00 2008-06-04 05:00:52.902 156 17449.76 32.08 53983.32 88888.00 2008-06-04 05:00:53.402 156 17449.67 32.16 53983.33 88888.00 2008-06-04 05:00:53.902 156 17449.66 32.19 53983.39 88888.00 2008-06-04 05:00:54.402 156 17449.69 32.13 53983.39 88888.00 2008-06-04 05:00:54.902 156 17449.74 32.09 53983.37 88888.00 2008-06-04 05:00:55.402 156 17449.69 32.12 53983.27 88888.00 2008-06-04 05:00:55.902 156 17449.74 32.12 53983.26 88888.00 2008-06-04 05:00:56.402 156 17449.59 32.18 53983.30 88888.00 2008-06-04 05:00:56.902 156 17449.55 32.18 53983.29 88888.00 2008-06-04 05:00:57.402 156 17449.62 32.17 53983.33 88888.00 2008-06-04 05:00:57.902 156 17449.66 32.16 53983.39 88888.00 2008-06-04 05:00:58.402 156 17449.68 32.16 53983.29 88888.00 2008-06-04 05:00:58.902 156 17449.65 32.12 53983.28 88888.00 2008-06-04 05:00:59.402 156 17449.56 32.13 53983.25 88888.00 2008-06-04 05:00:59.902 156 17449.59 32.17 53983.28 88888.00 2008-06-04 05:01:00.402 156 17449.61 32.17 53983.36 88888.00 2008-06-04 05:01:00.902 156 17449.57 32.16 53983.32 88888.00 2008-06-04 05:01:01.402 156 17449.62 32.21 53983.33 88888.00 2008-06-04 05:01:01.902 156 17449.65 32.13 53983.40 88888.00 2008-06-04 05:01:02.402 156 17449.65 32.18 53983.39 88888.00 2008-06-04 05:01:02.902 156 17449.62 32.21 53983.33 88888.00 2008-06-04 05:01:03.402 156 17449.59 32.20 53983.30 88888.00 2008-06-04 05:01:03.902 156 17449.53 32.18 53983.34 88888.00 2008-06-04 05:01:04.402 156 17449.47 32.16 53983.41 88888.00 2008-06-04 05:01:04.902 156 17449.51 32.17 53983.47 88888.00 2008-06-04 05:01:05.402 156 17449.57 32.16 53983.49 88888.00 2008-06-04 05:01:05.902 156 17449.62 32.11 53983.48 88888.00 2008-06-04 05:01:06.402 156 17449.60 32.11 53983.43 88888.00 2008-06-04 05:01:06.902 156 17449.61 32.16 53983.30 88888.00 2008-06-04 05:01:07.402 156 17449.56 32.23 53983.23 88888.00 2008-06-04 05:01:07.902 156 17449.53 32.21 53983.28 88888.00 2008-06-04 05:01:08.402 156 17449.57 32.19 53983.27 88888.00 2008-06-04 05:01:08.902 156 17449.50 32.28 53983.32 88888.00 2008-06-04 05:01:09.402 156 17449.49 32.27 53983.34 88888.00 2008-06-04 05:01:09.902 156 17449.57 32.25 53983.38 88888.00 2008-06-04 05:01:10.402 156 17449.59 32.32 53983.28 88888.00 2008-06-04 05:01:10.902 156 17449.50 32.37 53983.16 88888.00 2008-06-04 05:01:11.402 156 17449.50 32.36 53983.22 88888.00 2008-06-04 05:01:11.902 156 17449.47 32.35 53983.30 88888.00 2008-06-04 05:01:12.402 156 17449.48 32.49 53983.34 88888.00 2008-06-04 05:01:12.902 156 17449.58 32.42 53983.32 88888.00 2008-06-04 05:01:13.402 156 17449.56 32.40 53983.22 88888.00 2008-06-04 05:01:13.902 156 17449.55 32.37 53983.27 88888.00 2008-06-04 05:01:14.402 156 17449.55 32.30 53983.34 88888.00 2008-06-04 05:01:14.902 156 17449.68 32.22 53983.34 88888.00 2008-06-04 05:01:15.402 156 17449.72 32.25 53983.18 88888.00 2008-06-04 05:01:15.902 156 17449.68 32.29 53983.33 88888.00 2008-06-04 05:01:16.402 156 17449.56 32.30 53983.40 88888.00 2008-06-04 05:01:16.902 156 17449.56 32.30 53983.41 88888.00 2008-06-04 05:01:17.402 156 17449.49 32.36 53983.37 88888.00 2008-06-04 05:01:17.902 156 17449.51 32.33 53983.39 88888.00 2008-06-04 05:01:18.402 156 17449.48 32.32 53983.43 88888.00 2008-06-04 05:01:18.902 156 17449.43 32.35 53983.40 88888.00 2008-06-04 05:01:19.402 156 17449.40 32.35 53983.32 88888.00 2008-06-04 05:01:19.902 156 17449.48 32.38 53983.33 88888.00 2008-06-04 05:01:20.402 156 17449.46 32.39 53983.38 88888.00 2008-06-04 05:01:20.902 156 17449.53 32.35 53983.43 88888.00 2008-06-04 05:01:21.402 156 17449.54 32.29 53983.42 88888.00 2008-06-04 05:01:21.902 156 17449.57 32.29 53983.48 88888.00 2008-06-04 05:01:22.402 156 17449.65 32.27 53983.50 88888.00 2008-06-04 05:01:22.902 156 17449.67 32.21 53983.41 88888.00 2008-06-04 05:01:23.402 156 17449.66 32.28 53983.41 88888.00 2008-06-04 05:01:23.902 156 17449.64 32.23 53983.34 88888.00 2008-06-04 05:01:24.402 156 17449.58 32.19 53983.23 88888.00 2008-06-04 05:01:24.902 156 17449.59 32.21 53983.23 88888.00 2008-06-04 05:01:25.402 156 17449.61 32.25 53983.28 88888.00 2008-06-04 05:01:25.902 156 17449.59 32.20 53983.37 88888.00 2008-06-04 05:01:26.402 156 17449.59 32.13 53983.34 88888.00 2008-06-04 05:01:26.902 156 17449.62 32.22 53983.30 88888.00 2008-06-04 05:01:27.402 156 17449.59 32.27 53983.37 88888.00 2008-06-04 05:01:27.902 156 17449.49 32.26 53983.42 88888.00 2008-06-04 05:01:28.402 156 17449.53 32.29 53983.51 88888.00 2008-06-04 05:01:28.902 156 17449.55 32.31 53983.29 88888.00 2008-06-04 05:01:29.402 156 17449.59 32.28 53983.20 88888.00 2008-06-04 05:01:29.902 156 17449.59 32.22 53983.11 88888.00 2008-06-04 05:01:30.402 156 17449.59 32.18 53983.15 88888.00 2008-06-04 05:01:30.902 156 17449.55 32.22 53983.22 88888.00 2008-06-04 05:01:31.402 156 17449.49 32.25 53983.26 88888.00 2008-06-04 05:01:31.902 156 17449.45 32.25 53983.38 88888.00 2008-06-04 05:01:32.402 156 17449.50 32.21 53983.31 88888.00 2008-06-04 05:01:32.902 156 17449.50 32.21 53983.23 88888.00 2008-06-04 05:01:33.402 156 17449.38 32.19 53983.17 88888.00 2008-06-04 05:01:33.902 156 17449.41 32.14 53983.20 88888.00 2008-06-04 05:01:34.402 156 17449.53 32.17 53983.25 88888.00 2008-06-04 05:01:34.902 156 17449.56 32.21 53983.29 88888.00 2008-06-04 05:01:35.402 156 17449.58 32.18 53983.21 88888.00 2008-06-04 05:01:35.902 156 17449.64 32.10 53983.20 88888.00 2008-06-04 05:01:36.402 156 17449.61 32.10 53983.25 88888.00 2008-06-04 05:01:36.902 156 17449.50 32.07 53983.26 88888.00 2008-06-04 05:01:37.402 156 17449.39 32.08 53983.32 88888.00 2008-06-04 05:01:37.902 156 17449.40 32.06 53983.30 88888.00 2008-06-04 05:01:38.402 156 17449.49 32.02 53983.21 88888.00 2008-06-04 05:01:38.902 156 17449.46 31.98 53983.21 88888.00 2008-06-04 05:01:39.402 156 17449.53 31.99 53983.15 88888.00 2008-06-04 05:01:39.902 156 17449.48 32.02 53983.19 88888.00 2008-06-04 05:01:40.402 156 17449.41 32.00 53983.22 88888.00 2008-06-04 05:01:40.902 156 17449.45 32.00 53983.16 88888.00 2008-06-04 05:01:41.402 156 17449.43 32.02 53983.22 88888.00 2008-06-04 05:01:41.902 156 17449.40 32.00 53983.22 88888.00 2008-06-04 05:01:42.402 156 17449.44 31.93 53983.11 88888.00 2008-06-04 05:01:42.902 156 17449.47 31.89 53983.11 88888.00 2008-06-04 05:01:43.402 156 17449.46 31.89 53983.05 88888.00 2008-06-04 05:01:43.902 156 17449.51 31.94 53983.16 88888.00 2008-06-04 05:01:44.402 156 17449.50 31.93 53983.23 88888.00 2008-06-04 05:01:44.902 156 17449.48 31.96 53983.22 88888.00 2008-06-04 05:01:45.402 156 17449.51 31.92 53983.22 88888.00 2008-06-04 05:01:45.902 156 17449.44 31.86 53983.23 88888.00 2008-06-04 05:01:46.402 156 17449.44 31.89 53983.25 88888.00 2008-06-04 05:01:46.902 156 17449.46 31.88 53983.26 88888.00 2008-06-04 05:01:47.402 156 17449.39 31.90 53983.27 88888.00 2008-06-04 05:01:47.902 156 17449.39 31.90 53983.34 88888.00 2008-06-04 05:01:48.402 156 17449.47 31.86 53983.34 88888.00 2008-06-04 05:01:48.902 156 17449.45 31.81 53983.32 88888.00 2008-06-04 05:01:49.402 156 17449.41 31.86 53983.25 88888.00 2008-06-04 05:01:49.902 156 17449.44 31.88 53983.32 88888.00 2008-06-04 05:01:50.402 156 17449.41 31.91 53983.33 88888.00 2008-06-04 05:01:50.902 156 17449.43 31.94 53983.38 88888.00 2008-06-04 05:01:51.402 156 17449.44 31.93 53983.38 88888.00 2008-06-04 05:01:51.902 156 17449.48 31.99 53983.28 88888.00 2008-06-04 05:01:52.402 156 17449.47 32.00 53983.40 88888.00 2008-06-04 05:01:52.902 156 17449.50 32.02 53983.45 88888.00 2008-06-04 05:01:53.402 156 17449.48 31.98 53983.38 88888.00 2008-06-04 05:01:53.902 156 17449.47 31.96 53983.30 88888.00 2008-06-04 05:01:54.402 156 17449.54 31.93 53983.25 88888.00 2008-06-04 05:01:54.902 156 17449.47 31.91 53983.23 88888.00 2008-06-04 05:01:55.402 156 17449.49 31.93 53983.25 88888.00 2008-06-04 05:01:55.902 156 17449.51 32.01 53983.28 88888.00 2008-06-04 05:01:56.402 156 17449.40 31.98 53983.29 88888.00 2008-06-04 05:01:56.902 156 17449.40 32.02 53983.33 88888.00 2008-06-04 05:01:57.402 156 17449.38 32.04 53983.42 88888.00 2008-06-04 05:01:57.902 156 17449.31 32.03 53983.44 88888.00 2008-06-04 05:01:58.402 156 17449.27 32.10 53983.40 88888.00 2008-06-04 05:01:58.902 156 17449.38 32.10 53983.40 88888.00 2008-06-04 05:01:59.402 156 17449.43 32.08 53983.47 88888.00 2008-06-04 05:01:59.902 156 17449.35 32.10 53983.45 88888.00 2008-06-04 05:02:00.402 156 17449.36 32.03 53983.41 88888.00 2008-06-04 05:02:00.902 156 17449.37 32.04 53983.44 88888.00 2008-06-04 05:02:01.402 156 17449.48 32.06 53983.43 88888.00 2008-06-04 05:02:01.902 156 17449.51 31.97 53983.42 88888.00 2008-06-04 05:02:02.402 156 17449.46 31.99 53983.43 88888.00 2008-06-04 05:02:02.902 156 17449.48 32.01 53983.42 88888.00 2008-06-04 05:02:03.402 156 17449.46 32.02 53983.48 88888.00 2008-06-04 05:02:03.902 156 17449.38 32.04 53983.41 88888.00 2008-06-04 05:02:04.402 156 17449.33 32.10 53983.55 88888.00 2008-06-04 05:02:04.902 156 17449.41 32.12 53983.53 88888.00 2008-06-04 05:02:05.402 156 17449.46 32.14 53983.47 88888.00 2008-06-04 05:02:05.902 156 17449.44 32.20 53983.41 88888.00 2008-06-04 05:02:06.402 156 17449.44 32.22 53983.39 88888.00 2008-06-04 05:02:06.902 156 17449.41 32.17 53983.43 88888.00 2008-06-04 05:02:07.402 156 17449.41 32.06 53983.39 88888.00 2008-06-04 05:02:07.902 156 17449.40 32.08 53983.42 88888.00 2008-06-04 05:02:08.402 156 17449.40 32.09 53983.51 88888.00 2008-06-04 05:02:08.902 156 17449.40 32.16 53983.52 88888.00 2008-06-04 05:02:09.402 156 17449.44 32.14 53983.39 88888.00 2008-06-04 05:02:09.902 156 17449.39 32.20 53983.29 88888.00 2008-06-04 05:02:10.402 156 17449.46 32.13 53983.26 88888.00 2008-06-04 05:02:10.902 156 17449.49 32.11 53983.25 88888.00 2008-06-04 05:02:11.402 156 17449.50 32.10 53983.25 88888.00 2008-06-04 05:02:11.902 156 17449.40 32.10 53983.37 88888.00 2008-06-04 05:02:12.402 156 17449.38 32.09 53983.33 88888.00 2008-06-04 05:02:12.902 156 17449.40 32.04 53983.25 88888.00 2008-06-04 05:02:13.402 156 17449.47 32.06 53983.30 88888.00 2008-06-04 05:02:13.902 156 17449.44 32.12 53983.41 88888.00 2008-06-04 05:02:14.402 156 17449.47 32.14 53983.38 88888.00 2008-06-04 05:02:14.902 156 17449.37 32.09 53983.36 88888.00 2008-06-04 05:02:15.402 156 17449.37 32.08 53983.32 88888.00 2008-06-04 05:02:15.902 156 17449.36 32.17 53983.27 88888.00 2008-06-04 05:02:16.402 156 17449.44 32.25 53983.16 88888.00 2008-06-04 05:02:16.902 156 17449.48 32.25 53983.23 88888.00 2008-06-04 05:02:17.402 156 17449.54 32.29 53983.36 88888.00 2008-06-04 05:02:17.902 156 17449.50 32.27 53983.39 88888.00 2008-06-04 05:02:18.402 156 17449.54 32.23 53983.44 88888.00 2008-06-04 05:02:18.902 156 17449.54 32.27 53983.49 88888.00 2008-06-04 05:02:19.402 156 17449.60 32.22 53983.54 88888.00 2008-06-04 05:02:19.902 156 17449.46 32.27 53983.53 88888.00 2008-06-04 05:02:20.402 156 17449.44 32.29 53983.45 88888.00 2008-06-04 05:02:20.902 156 17449.49 32.21 53983.33 88888.00 2008-06-04 05:02:21.402 156 17449.48 32.19 53983.32 88888.00 2008-06-04 05:02:21.902 156 17449.46 32.18 53983.29 88888.00 2008-06-04 05:02:22.402 156 17449.49 32.17 53983.21 88888.00 2008-06-04 05:02:22.902 156 17449.57 32.19 53983.27 88888.00 2008-06-04 05:02:23.402 156 17449.49 32.26 53983.20 88888.00 2008-06-04 05:02:23.902 156 17449.46 32.32 53983.22 88888.00 2008-06-04 05:02:24.402 156 17449.45 32.27 53983.28 88888.00 2008-06-04 05:02:24.902 156 17449.39 32.27 53983.30 88888.00 2008-06-04 05:02:25.402 156 17449.39 32.27 53983.25 88888.00 2008-06-04 05:02:25.902 156 17449.45 32.25 53983.27 88888.00 2008-06-04 05:02:26.402 156 17449.47 32.31 53983.32 88888.00 2008-06-04 05:02:26.902 156 17449.48 32.22 53983.33 88888.00 2008-06-04 05:02:27.402 156 17449.50 32.21 53983.22 88888.00 2008-06-04 05:02:27.902 156 17449.58 32.23 53983.26 88888.00 2008-06-04 05:02:28.402 156 17449.58 32.26 53983.22 88888.00 2008-06-04 05:02:28.902 156 17449.55 32.23 53983.11 88888.00 2008-06-04 05:02:29.402 156 17449.46 32.26 53983.11 88888.00 2008-06-04 05:02:29.902 156 17449.49 32.26 53983.16 88888.00 2008-06-04 05:02:30.402 156 17449.57 32.25 53983.25 88888.00 2008-06-04 05:02:30.902 156 17449.57 32.25 53983.20 88888.00 2008-06-04 05:02:31.402 156 17449.55 32.25 53983.20 88888.00 2008-06-04 05:02:31.902 156 17449.58 32.22 53983.26 88888.00 2008-06-04 05:02:32.402 156 17449.57 32.21 53983.30 88888.00 2008-06-04 05:02:32.902 156 17449.60 32.26 53983.25 88888.00 2008-06-04 05:02:33.402 156 17449.55 32.39 53983.19 88888.00 2008-06-04 05:02:33.902 156 17449.55 32.35 53983.15 88888.00 2008-06-04 05:02:34.402 156 17449.51 32.32 53983.16 88888.00 2008-06-04 05:02:34.902 156 17449.41 32.36 53983.06 88888.00 2008-06-04 05:02:35.402 156 17449.31 32.39 53982.98 88888.00 2008-06-04 05:02:35.902 156 17449.25 32.39 53983.04 88888.00 2008-06-04 05:02:36.402 156 17449.37 32.37 53983.09 88888.00 2008-06-04 05:02:36.902 156 17449.47 32.36 53983.10 88888.00 2008-06-04 05:02:37.402 156 17449.41 32.30 53983.15 88888.00 2008-06-04 05:02:37.902 156 17449.40 32.31 53983.10 88888.00 2008-06-04 05:02:38.402 156 17449.46 32.36 53983.14 88888.00 2008-06-04 05:02:38.902 156 17449.45 32.38 53983.15 88888.00 2008-06-04 05:02:39.402 156 17449.45 32.45 53983.10 88888.00 2008-06-04 05:02:39.902 156 17449.57 32.39 53983.04 88888.00 2008-06-04 05:02:40.402 156 17449.56 32.38 53983.12 88888.00 2008-06-04 05:02:40.902 156 17449.47 32.36 53983.21 88888.00 2008-06-04 05:02:41.402 156 17449.49 32.30 53983.22 88888.00 2008-06-04 05:02:41.902 156 17449.54 32.39 53983.16 88888.00 2008-06-04 05:02:42.402 156 17449.50 32.42 53983.25 88888.00 2008-06-04 05:02:42.902 156 17449.45 32.31 53983.26 88888.00 2008-06-04 05:02:43.402 156 17449.44 32.28 53983.18 88888.00 2008-06-04 05:02:43.902 156 17449.47 32.32 53983.17 88888.00 2008-06-04 05:02:44.402 156 17449.47 32.39 53983.08 88888.00 2008-06-04 05:02:44.902 156 17449.49 32.37 53983.01 88888.00 2008-06-04 05:02:45.402 156 17449.48 32.31 53983.01 88888.00 2008-06-04 05:02:45.902 156 17449.54 32.37 53983.01 88888.00 2008-06-04 05:02:46.402 156 17449.46 32.43 53983.01 88888.00 2008-06-04 05:02:46.902 156 17449.50 32.41 53983.08 88888.00 2008-06-04 05:02:47.402 156 17449.50 32.30 53983.11 88888.00 2008-06-04 05:02:47.902 156 17449.49 32.32 53983.22 88888.00 2008-06-04 05:02:48.402 156 17449.44 32.35 53983.22 88888.00 2008-06-04 05:02:48.902 156 17449.47 32.38 53983.15 88888.00 2008-06-04 05:02:49.402 156 17449.45 32.42 53983.08 88888.00 2008-06-04 05:02:49.902 156 17449.41 32.42 53983.11 88888.00 2008-06-04 05:02:50.402 156 17449.34 32.41 53983.09 88888.00 2008-06-04 05:02:50.902 156 17449.37 32.45 53983.11 88888.00 2008-06-04 05:02:51.402 156 17449.37 32.51 53983.10 88888.00 2008-06-04 05:02:51.902 156 17449.44 32.49 53983.10 88888.00 2008-06-04 05:02:52.402 156 17449.45 32.46 53983.11 88888.00 2008-06-04 05:02:52.902 156 17449.44 32.45 53983.17 88888.00 2008-06-04 05:02:53.402 156 17449.50 32.51 53983.21 88888.00 2008-06-04 05:02:53.902 156 17449.51 32.53 53983.14 88888.00 2008-06-04 05:02:54.402 156 17449.58 32.61 53983.14 88888.00 2008-06-04 05:02:54.902 156 17449.49 32.62 53983.21 88888.00 2008-06-04 05:02:55.402 156 17449.53 32.53 53983.28 88888.00 2008-06-04 05:02:55.902 156 17449.57 32.49 53983.31 88888.00 2008-06-04 05:02:56.402 156 17449.53 32.46 53983.29 88888.00 2008-06-04 05:02:56.902 156 17449.53 32.47 53983.33 88888.00 2008-06-04 05:02:57.402 156 17449.48 32.45 53983.26 88888.00 2008-06-04 05:02:57.902 156 17449.43 32.52 53983.17 88888.00 2008-06-04 05:02:58.399 156 17449.43 32.52 53983.14 88888.00 2008-06-04 05:02:58.909 156 17449.44 32.58 53983.10 88888.00 2008-06-04 05:02:59.409 156 17449.43 32.58 53983.16 88888.00 2008-06-04 05:02:59.909 156 17449.47 32.52 53983.36 88888.00 2008-06-04 05:03:00.409 156 17449.53 32.48 53983.42 88888.00 2008-06-04 05:03:00.909 156 17449.47 32.46 53983.38 88888.00 2008-06-04 05:03:01.409 156 17449.51 32.47 53983.29 88888.00 2008-06-04 05:03:01.909 156 17449.44 32.48 53983.22 88888.00 2008-06-04 05:03:02.409 156 17449.38 32.45 53983.20 88888.00 2008-06-04 05:03:02.909 156 17449.33 32.48 53983.21 88888.00 2008-06-04 05:03:03.409 156 17449.37 32.51 53983.31 88888.00 2008-06-04 05:03:03.909 156 17449.41 32.58 53983.34 88888.00 2008-06-04 05:03:04.409 156 17449.43 32.60 53983.39 88888.00 2008-06-04 05:03:04.909 156 17449.43 32.62 53983.31 88888.00 2008-06-04 05:03:05.409 156 17449.39 32.65 53983.32 88888.00 2008-06-04 05:03:05.909 156 17449.51 32.59 53983.41 88888.00 2008-06-04 05:03:06.409 156 17449.48 32.58 53983.36 88888.00 2008-06-04 05:03:06.909 156 17449.47 32.62 53983.30 88888.00 2008-06-04 05:03:07.409 156 17449.41 32.65 53983.41 88888.00 2008-06-04 05:03:07.909 156 17449.48 32.66 53983.33 88888.00 2008-06-04 05:03:08.409 156 17449.50 32.65 53983.38 88888.00 2008-06-04 05:03:08.909 156 17449.47 32.60 53983.42 88888.00 2008-06-04 05:03:09.409 156 17449.49 32.61 53983.31 88888.00 2008-06-04 05:03:09.909 156 17449.47 32.59 53983.28 88888.00 2008-06-04 05:03:10.409 156 17449.43 32.64 53983.28 88888.00 2008-06-04 05:03:10.909 156 17449.36 32.58 53983.34 88888.00 2008-06-04 05:03:11.409 156 17449.36 32.61 53983.39 88888.00 2008-06-04 05:03:11.909 156 17449.39 32.65 53983.41 88888.00 2008-06-04 05:03:12.409 156 17449.39 32.67 53983.40 88888.00 2008-06-04 05:03:12.909 156 17449.41 32.64 53983.29 88888.00 2008-06-04 05:03:13.409 156 17449.46 32.62 53983.25 88888.00 2008-06-04 05:03:13.909 156 17449.45 32.68 53983.33 88888.00 2008-06-04 05:03:14.409 156 17449.43 32.68 53983.47 88888.00 2008-06-04 05:03:14.909 156 17449.49 32.62 53983.45 88888.00 2008-06-04 05:03:15.409 156 17449.49 32.64 53983.44 88888.00 2008-06-04 05:03:15.909 156 17449.47 32.62 53983.52 88888.00 2008-06-04 05:03:16.409 156 17449.48 32.65 53983.52 88888.00 2008-06-04 05:03:16.909 156 17449.43 32.69 53983.51 88888.00 2008-06-04 05:03:17.409 156 17449.41 32.67 53983.53 88888.00 2008-06-04 05:03:17.909 156 17449.39 32.66 53983.45 88888.00 2008-06-04 05:03:18.409 156 17449.46 32.67 53983.48 88888.00 2008-06-04 05:03:18.909 156 17449.49 32.71 53983.44 88888.00 2008-06-04 05:03:19.409 156 17449.48 32.72 53983.41 88888.00 2008-06-04 05:03:19.909 156 17449.48 32.71 53983.42 88888.00 2008-06-04 05:03:20.409 156 17449.55 32.65 53983.44 88888.00 2008-06-04 05:03:20.909 156 17449.56 32.71 53983.36 88888.00 2008-06-04 05:03:21.409 156 17449.60 32.76 53983.36 88888.00 2008-06-04 05:03:21.909 156 17449.57 32.71 53983.37 88888.00 2008-06-04 05:03:22.409 156 17449.49 32.74 53983.37 88888.00 2008-06-04 05:03:22.909 156 17449.55 32.80 53983.34 88888.00 2008-06-04 05:03:23.409 156 17449.59 32.75 53983.34 88888.00 2008-06-04 05:03:23.909 156 17449.54 32.67 53983.33 88888.00 2008-06-04 05:03:24.409 156 17449.54 32.67 53983.33 88888.00 2008-06-04 05:03:24.909 156 17449.47 32.67 53983.30 88888.00 2008-06-04 05:03:25.409 156 17449.47 32.60 53983.28 88888.00 2008-06-04 05:03:25.909 156 17449.51 32.55 53983.32 88888.00 2008-06-04 05:03:26.409 156 17449.50 32.57 53983.37 88888.00 2008-06-04 05:03:26.909 156 17449.57 32.59 53983.29 88888.00 2008-06-04 05:03:27.409 156 17449.56 32.64 53983.30 88888.00 2008-06-04 05:03:27.909 156 17449.51 32.68 53983.29 88888.00 2008-06-04 05:03:28.409 156 17449.56 32.68 53983.29 88888.00 2008-06-04 05:03:28.909 156 17449.58 32.66 53983.31 88888.00 2008-06-04 05:03:29.409 156 17449.60 32.58 53983.25 88888.00 2008-06-04 05:03:29.909 156 17449.59 32.57 53983.27 88888.00 2008-06-04 05:03:30.409 156 17449.56 32.56 53983.32 88888.00 2008-06-04 05:03:30.909 156 17449.56 32.64 53983.39 88888.00 2008-06-04 05:03:31.409 156 17449.57 32.70 53983.37 88888.00 2008-06-04 05:03:31.909 156 17449.53 32.67 53983.34 88888.00 2008-06-04 05:03:32.409 156 17449.49 32.72 53983.32 88888.00 2008-06-04 05:03:32.909 156 17449.54 32.72 53983.37 88888.00 2008-06-04 05:03:33.409 156 17449.59 32.76 53983.42 88888.00 2008-06-04 05:03:33.909 156 17449.53 32.77 53983.32 88888.00 2008-06-04 05:03:34.409 156 17449.57 32.74 53983.28 88888.00 2008-06-04 05:03:34.909 156 17449.51 32.72 53983.26 88888.00 2008-06-04 05:03:35.409 156 17449.49 32.69 53983.25 88888.00 2008-06-04 05:03:35.909 156 17449.50 32.68 53983.22 88888.00 2008-06-04 05:03:36.409 156 17449.41 32.68 53983.28 88888.00 2008-06-04 05:03:36.909 156 17449.36 32.71 53983.19 88888.00 2008-06-04 05:03:37.409 156 17449.48 32.74 53983.20 88888.00 2008-06-04 05:03:37.909 156 17449.44 32.76 53983.34 88888.00 2008-06-04 05:03:38.409 156 17449.51 32.78 53983.42 88888.00 2008-06-04 05:03:38.909 156 17449.50 32.75 53983.41 88888.00 2008-06-04 05:03:39.409 156 17449.39 32.69 53983.34 88888.00 2008-06-04 05:03:39.909 156 17449.39 32.69 53983.33 88888.00 2008-06-04 05:03:40.409 156 17449.46 32.65 53983.29 88888.00 2008-06-04 05:03:40.909 156 17449.51 32.57 53983.30 88888.00 2008-06-04 05:03:41.409 156 17449.51 32.57 53983.28 88888.00 2008-06-04 05:03:41.909 156 17449.51 32.53 53983.33 88888.00 2008-06-04 05:03:42.409 156 17449.53 32.53 53983.42 88888.00 2008-06-04 05:03:42.909 156 17449.46 32.56 53983.28 88888.00 2008-06-04 05:03:43.409 156 17449.40 32.53 53983.26 88888.00 2008-06-04 05:03:43.909 156 17449.40 32.49 53983.23 88888.00 2008-06-04 05:03:44.409 156 17449.37 32.53 53983.37 88888.00 2008-06-04 05:03:44.909 156 17449.29 32.48 53983.32 88888.00 2008-06-04 05:03:45.409 156 17449.34 32.49 53983.26 88888.00 2008-06-04 05:03:45.909 156 17449.30 32.56 53983.21 88888.00 2008-06-04 05:03:46.409 156 17449.33 32.60 53983.25 88888.00 2008-06-04 05:03:46.909 156 17449.29 32.64 53983.19 88888.00 2008-06-04 05:03:47.409 156 17449.26 32.65 53983.20 88888.00 2008-06-04 05:03:47.909 156 17449.30 32.67 53983.28 88888.00 2008-06-04 05:03:48.409 156 17449.24 32.68 53983.30 88888.00 2008-06-04 05:03:48.909 156 17449.23 32.64 53983.26 88888.00 2008-06-04 05:03:49.409 156 17449.34 32.65 53983.21 88888.00 2008-06-04 05:03:49.909 156 17449.30 32.62 53983.27 88888.00 2008-06-04 05:03:50.409 156 17449.29 32.64 53983.27 88888.00 2008-06-04 05:03:50.909 156 17449.31 32.62 53983.30 88888.00 2008-06-04 05:03:51.409 156 17449.34 32.65 53983.27 88888.00 2008-06-04 05:03:51.909 156 17449.35 32.67 53983.37 88888.00 2008-06-04 05:03:52.409 156 17449.37 32.69 53983.32 88888.00 2008-06-04 05:03:52.909 156 17449.36 32.74 53983.26 88888.00 2008-06-04 05:03:53.409 156 17449.37 32.77 53983.27 88888.00 2008-06-04 05:03:53.909 156 17449.38 32.75 53983.31 88888.00 2008-06-04 05:03:54.409 156 17449.39 32.68 53983.30 88888.00 2008-06-04 05:03:54.909 156 17449.38 32.67 53983.30 88888.00 2008-06-04 05:03:55.409 156 17449.44 32.66 53983.26 88888.00 2008-06-04 05:03:55.909 156 17449.43 32.71 53983.25 88888.00 2008-06-04 05:03:56.409 156 17449.38 32.76 53983.19 88888.00 2008-06-04 05:03:56.909 156 17449.39 32.70 53983.15 88888.00 2008-06-04 05:03:57.409 156 17449.39 32.67 53983.15 88888.00 2008-06-04 05:03:57.909 156 17449.35 32.68 53983.19 88888.00 2008-06-04 05:03:58.409 156 17449.34 32.68 53983.22 88888.00 2008-06-04 05:03:58.909 156 17449.41 32.69 53983.27 88888.00 2008-06-04 05:03:59.409 156 17449.46 32.76 53983.23 88888.00 2008-06-04 05:03:59.909 156 17449.40 32.72 53983.17 88888.00 2008-06-04 05:04:00.409 156 17449.36 32.74 53983.21 88888.00 2008-06-04 05:04:00.909 156 17449.34 32.78 53983.17 88888.00 2008-06-04 05:04:01.409 156 17449.33 32.84 53983.17 88888.00 2008-06-04 05:04:01.909 156 17449.41 32.80 53983.16 88888.00 2008-06-04 05:04:02.409 156 17449.43 32.79 53983.17 88888.00 2008-06-04 05:04:02.909 156 17449.33 32.81 53983.19 88888.00 2008-06-04 05:04:03.409 156 17449.33 32.76 53983.17 88888.00 2008-06-04 05:04:03.909 156 17449.43 32.74 53983.18 88888.00 2008-06-04 05:04:04.409 156 17449.37 32.75 53983.18 88888.00 2008-06-04 05:04:04.909 156 17449.33 32.77 53983.26 88888.00 2008-06-04 05:04:05.409 156 17449.31 32.75 53983.30 88888.00 2008-06-04 05:04:05.909 156 17449.44 32.77 53983.23 88888.00 2008-06-04 05:04:06.409 156 17449.41 32.77 53983.20 88888.00 2008-06-04 05:04:06.909 156 17449.51 32.79 53983.26 88888.00 2008-06-04 05:04:07.409 156 17449.56 32.78 53983.21 88888.00 2008-06-04 05:04:07.909 156 17449.50 32.84 53983.22 88888.00 2008-06-04 05:04:08.409 156 17449.50 32.87 53983.23 88888.00 2008-06-04 05:04:08.909 156 17449.48 32.89 53983.26 88888.00 2008-06-04 05:04:09.409 156 17449.50 32.81 53983.22 88888.00 2008-06-04 05:04:09.909 156 17449.46 32.88 53983.17 88888.00 2008-06-04 05:04:10.409 156 17449.44 32.94 53983.26 88888.00 2008-06-04 05:04:10.909 156 17449.39 32.94 53983.27 88888.00 2008-06-04 05:04:11.409 156 17449.39 32.92 53983.29 88888.00 2008-06-04 05:04:11.909 156 17449.40 32.91 53983.22 88888.00 2008-06-04 05:04:12.409 156 17449.46 32.89 53983.16 88888.00 2008-06-04 05:04:12.909 156 17449.40 32.84 53983.14 88888.00 2008-06-04 05:04:13.409 156 17449.45 32.80 53983.20 88888.00 2008-06-04 05:04:13.909 156 17449.49 32.77 53983.09 88888.00 2008-06-04 05:04:14.409 156 17449.43 32.77 53983.07 88888.00 2008-06-04 05:04:14.909 156 17449.41 32.75 53983.08 88888.00 2008-06-04 05:04:15.409 156 17449.37 32.77 53983.11 88888.00 2008-06-04 05:04:15.909 156 17449.41 32.76 53983.11 88888.00 2008-06-04 05:04:16.409 156 17449.43 32.75 53983.20 88888.00 2008-06-04 05:04:16.909 156 17449.44 32.76 53983.19 88888.00 2008-06-04 05:04:17.409 156 17449.41 32.77 53983.15 88888.00 2008-06-04 05:04:17.909 156 17449.36 32.79 53983.15 88888.00 2008-06-04 05:04:18.409 156 17449.34 32.85 53983.21 88888.00 2008-06-04 05:04:18.909 156 17449.35 32.86 53983.17 88888.00 2008-06-04 05:04:19.409 156 17449.43 32.88 53983.17 88888.00 2008-06-04 05:04:19.909 156 17449.44 32.91 53983.22 88888.00 2008-06-04 05:04:20.409 156 17449.44 32.85 53983.16 88888.00 2008-06-04 05:04:20.909 156 17449.38 32.84 53983.18 88888.00 2008-06-04 05:04:21.409 156 17449.39 32.86 53983.23 88888.00 2008-06-04 05:04:21.909 156 17449.48 32.84 53983.28 88888.00 2008-06-04 05:04:22.409 156 17449.46 32.85 53983.26 88888.00 2008-06-04 05:04:22.909 156 17449.41 32.85 53983.20 88888.00 2008-06-04 05:04:23.409 156 17449.37 32.82 53983.20 88888.00 2008-06-04 05:04:23.909 156 17449.35 32.81 53983.28 88888.00 2008-06-04 05:04:24.409 156 17449.34 32.79 53983.22 88888.00 2008-06-04 05:04:24.909 156 17449.37 32.81 53983.19 88888.00 2008-06-04 05:04:25.409 156 17449.51 32.84 53983.18 88888.00 2008-06-04 05:04:25.909 156 17449.56 32.84 53983.20 88888.00 2008-06-04 05:04:26.409 156 17449.47 32.87 53983.25 88888.00 2008-06-04 05:04:26.909 156 17449.44 32.86 53983.33 88888.00 2008-06-04 05:04:27.409 156 17449.37 32.84 53983.34 88888.00 2008-06-04 05:04:27.909 156 17449.26 32.77 53983.36 88888.00 2008-06-04 05:04:28.409 156 17449.17 32.84 53983.38 88888.00 2008-06-04 05:04:28.909 156 17449.31 32.88 53983.42 88888.00 2008-06-04 05:04:29.409 156 17449.44 32.91 53983.38 88888.00 2008-06-04 05:04:29.909 156 17449.46 32.91 53983.33 88888.00 2008-06-04 05:04:30.409 156 17449.50 32.86 53983.29 88888.00 2008-06-04 05:04:30.909 156 17449.51 32.87 53983.36 88888.00 2008-06-04 05:04:31.409 156 17449.35 32.84 53983.48 88888.00 2008-06-04 05:04:31.909 156 17449.28 32.82 53983.47 88888.00 2008-06-04 05:04:32.409 156 17449.26 32.85 53983.36 88888.00 2008-06-04 05:04:32.909 156 17449.26 32.81 53983.28 88888.00 2008-06-04 05:04:33.409 156 17449.28 32.85 53983.33 88888.00 2008-06-04 05:04:33.909 156 17449.30 32.91 53983.36 88888.00 2008-06-04 05:04:34.409 156 17449.31 32.91 53983.40 88888.00 2008-06-04 05:04:34.909 156 17449.36 32.92 53983.36 88888.00 2008-06-04 05:04:35.409 156 17449.28 32.95 53983.39 88888.00 2008-06-04 05:04:35.909 156 17449.25 32.89 53983.40 88888.00 2008-06-04 05:04:36.409 156 17449.28 32.82 53983.48 88888.00 2008-06-04 05:04:36.909 156 17449.29 32.86 53983.45 88888.00 2008-06-04 05:04:37.409 156 17449.27 32.89 53983.34 88888.00 2008-06-04 05:04:37.909 156 17449.14 32.88 53983.44 88888.00 2008-06-04 05:04:38.409 156 17449.24 32.89 53983.34 88888.00 2008-06-04 05:04:38.909 156 17449.26 32.88 53983.34 88888.00 2008-06-04 05:04:39.409 156 17449.26 32.89 53983.41 88888.00 2008-06-04 05:04:39.909 156 17449.20 33.00 53983.42 88888.00 2008-06-04 05:04:40.409 156 17449.20 32.99 53983.40 88888.00 2008-06-04 05:04:40.909 156 17449.28 32.88 53983.41 88888.00 2008-06-04 05:04:41.409 156 17449.28 32.95 53983.44 88888.00 2008-06-04 05:04:41.909 156 17449.19 32.98 53983.45 88888.00 2008-06-04 05:04:42.409 156 17449.21 33.01 53983.44 88888.00 2008-06-04 05:04:42.909 156 17449.21 32.97 53983.45 88888.00 2008-06-04 05:04:43.409 156 17449.24 32.94 53983.49 88888.00 2008-06-04 05:04:43.909 156 17449.25 32.95 53983.45 88888.00 2008-06-04 05:04:44.409 156 17449.27 33.01 53983.44 88888.00 2008-06-04 05:04:44.909 156 17449.30 32.95 53983.42 88888.00 2008-06-04 05:04:45.409 156 17449.26 32.98 53983.39 88888.00 2008-06-04 05:04:45.909 156 17449.21 32.98 53983.34 88888.00 2008-06-04 05:04:46.409 156 17449.15 32.94 53983.32 88888.00 2008-06-04 05:04:46.909 156 17449.15 32.95 53983.30 88888.00 2008-06-04 05:04:47.409 156 17449.28 32.96 53983.23 88888.00 2008-06-04 05:04:47.909 156 17449.27 32.94 53983.10 88888.00 2008-06-04 05:04:48.409 156 17449.08 32.91 53983.18 88888.00 2008-06-04 05:04:48.909 156 17449.16 32.92 53983.23 88888.00 2008-06-04 05:04:49.409 156 17449.23 32.94 53983.25 88888.00 2008-06-04 05:04:49.909 156 17449.24 32.91 53983.25 88888.00 2008-06-04 05:04:50.409 156 17449.20 32.94 53983.25 88888.00 2008-06-04 05:04:50.909 156 17449.16 32.96 53983.23 88888.00 2008-06-04 05:04:51.409 156 17449.11 33.07 53983.20 88888.00 2008-06-04 05:04:51.909 156 17449.08 33.03 53983.16 88888.00 2008-06-04 05:04:52.409 156 17449.04 32.99 53983.25 88888.00 2008-06-04 05:04:52.909 156 17449.06 32.98 53983.28 88888.00 2008-06-04 05:04:53.409 156 17449.02 33.08 53983.22 88888.00 2008-06-04 05:04:53.909 156 17448.93 33.08 53983.22 88888.00 2008-06-04 05:04:54.409 156 17448.96 33.06 53983.23 88888.00 2008-06-04 05:04:54.909 156 17448.98 33.03 53983.31 88888.00 2008-06-04 05:04:55.409 156 17449.06 33.00 53983.26 88888.00 2008-06-04 05:04:55.909 156 17449.00 33.01 53983.26 88888.00 2008-06-04 05:04:56.409 156 17449.02 32.96 53983.23 88888.00 2008-06-04 05:04:56.909 156 17449.04 32.99 53983.26 88888.00 2008-06-04 05:04:57.409 156 17449.03 33.05 53983.28 88888.00 2008-06-04 05:04:57.909 156 17449.02 33.01 53983.26 88888.00 2008-06-04 05:04:58.409 156 17448.94 32.95 53983.22 88888.00 2008-06-04 05:04:58.909 156 17448.79 32.97 53983.17 88888.00 2008-06-04 05:04:59.409 156 17448.75 32.96 53983.29 88888.00 2008-06-04 05:04:59.909 156 17448.79 32.94 53983.28 88888.00 2008-06-04 05:05:00.409 156 17448.77 32.92 53983.26 88888.00 2008-06-04 05:05:00.909 156 17448.83 32.90 53983.28 88888.00 2008-06-04 05:05:01.409 156 17448.85 32.96 53983.34 88888.00 2008-06-04 05:05:01.909 156 17448.94 33.03 53983.31 88888.00 2008-06-04 05:05:02.409 156 17448.93 33.04 53983.31 88888.00 2008-06-04 05:05:02.909 156 17448.85 32.91 53983.36 88888.00 2008-06-04 05:05:03.409 156 17448.83 32.92 53983.36 88888.00 2008-06-04 05:05:03.909 156 17448.83 32.98 53983.39 88888.00 2008-06-04 05:05:04.409 156 17448.85 33.04 53983.44 88888.00 2008-06-04 05:05:04.909 156 17448.84 33.05 53983.50 88888.00 2008-06-04 05:05:05.409 156 17448.88 33.04 53983.43 88888.00 2008-06-04 05:05:05.909 156 17448.76 33.09 53983.42 88888.00 2008-06-04 05:05:06.409 156 17448.76 33.06 53983.42 88888.00 2008-06-04 05:05:06.909 156 17448.76 33.06 53983.53 88888.00 2008-06-04 05:05:07.409 156 17448.67 33.11 53983.50 88888.00 2008-06-04 05:05:07.909 156 17448.79 33.14 53983.41 88888.00 2008-06-04 05:05:08.409 156 17448.82 33.19 53983.40 88888.00 2008-06-04 05:05:08.909 156 17448.76 33.16 53983.40 88888.00 2008-06-04 05:05:09.409 156 17448.68 33.11 53983.40 88888.00 2008-06-04 05:05:09.909 156 17448.55 33.10 53983.42 88888.00 2008-06-04 05:05:10.409 156 17448.53 32.98 53983.41 88888.00 2008-06-04 05:05:10.909 156 17448.52 32.95 53983.38 88888.00 2008-06-04 05:05:11.409 156 17448.54 32.98 53983.39 88888.00 2008-06-04 05:05:11.909 156 17448.44 33.01 53983.47 88888.00 2008-06-04 05:05:12.409 156 17448.44 32.96 53983.53 88888.00 2008-06-04 05:05:12.909 156 17448.52 32.97 53983.43 88888.00 2008-06-04 05:05:13.409 156 17448.52 32.96 53983.44 88888.00 2008-06-04 05:05:13.909 156 17448.58 32.98 53983.51 88888.00 2008-06-04 05:05:14.409 156 17448.57 33.00 53983.50 88888.00 2008-06-04 05:05:14.909 156 17448.54 32.99 53983.44 88888.00 2008-06-04 05:05:15.409 156 17448.54 32.99 53983.41 88888.00 2008-06-04 05:05:15.909 156 17448.53 33.05 53983.47 88888.00 2008-06-04 05:05:16.409 156 17448.54 33.00 53983.40 88888.00 2008-06-04 05:05:16.909 156 17448.53 33.01 53983.36 88888.00 2008-06-04 05:05:17.409 156 17448.47 33.09 53983.31 88888.00 2008-06-04 05:05:17.909 156 17448.43 33.10 53983.32 88888.00 2008-06-04 05:05:18.409 156 17448.37 33.11 53983.41 88888.00 2008-06-04 05:05:18.909 156 17448.33 33.16 53983.47 88888.00 2008-06-04 05:05:19.409 156 17448.34 33.15 53983.49 88888.00 2008-06-04 05:05:19.909 156 17448.38 33.15 53983.48 88888.00 2008-06-04 05:05:20.409 156 17448.34 33.09 53983.38 88888.00 2008-06-04 05:05:20.909 156 17448.39 33.08 53983.40 88888.00 2008-06-04 05:05:21.409 156 17448.37 33.04 53983.38 88888.00 2008-06-04 05:05:21.909 156 17448.34 33.01 53983.34 88888.00 2008-06-04 05:05:22.409 156 17448.33 33.06 53983.30 88888.00 2008-06-04 05:05:22.909 156 17448.38 32.97 53983.29 88888.00 2008-06-04 05:05:23.409 156 17448.29 32.92 53983.23 88888.00 2008-06-04 05:05:23.909 156 17448.29 32.99 53983.22 88888.00 2008-06-04 05:05:24.409 156 17448.33 32.99 53983.34 88888.00 2008-06-04 05:05:24.909 156 17448.29 33.01 53983.41 88888.00 2008-06-04 05:05:25.409 156 17448.26 33.03 53983.41 88888.00 2008-06-04 05:05:25.909 156 17448.29 33.05 53983.42 88888.00 2008-06-04 05:05:26.409 156 17448.23 33.03 53983.42 88888.00 2008-06-04 05:05:26.909 156 17448.29 33.03 53983.41 88888.00 2008-06-04 05:05:27.409 156 17448.33 33.09 53983.33 88888.00 2008-06-04 05:05:27.909 156 17448.29 33.10 53983.30 88888.00 2008-06-04 05:05:28.409 156 17448.31 33.05 53983.36 88888.00 2008-06-04 05:05:28.909 156 17448.32 33.09 53983.44 88888.00 2008-06-04 05:05:29.409 156 17448.27 33.15 53983.47 88888.00 2008-06-04 05:05:29.909 156 17448.25 33.15 53983.54 88888.00 2008-06-04 05:05:30.409 156 17448.24 33.03 53983.48 88888.00 2008-06-04 05:05:30.909 156 17448.22 33.04 53983.40 88888.00 2008-06-04 05:05:31.409 156 17448.27 32.99 53983.39 88888.00 2008-06-04 05:05:31.909 156 17448.35 32.99 53983.43 88888.00 2008-06-04 05:05:32.409 156 17448.34 33.11 53983.45 88888.00 2008-06-04 05:05:32.909 156 17448.32 33.09 53983.48 88888.00 2008-06-04 05:05:33.409 156 17448.32 33.04 53983.38 88888.00 2008-06-04 05:05:33.909 156 17448.22 33.08 53983.27 88888.00 2008-06-04 05:05:34.409 156 17448.27 33.05 53983.25 88888.00 2008-06-04 05:05:34.909 156 17448.27 32.98 53983.34 88888.00 2008-06-04 05:05:35.409 156 17448.23 33.04 53983.40 88888.00 2008-06-04 05:05:35.909 156 17448.17 33.08 53983.42 88888.00 2008-06-04 05:05:36.409 156 17448.18 33.13 53983.37 88888.00 2008-06-04 05:05:36.909 156 17448.12 33.04 53983.33 88888.00 2008-06-04 05:05:37.409 156 17448.09 33.04 53983.33 88888.00 2008-06-04 05:05:37.909 156 17448.16 33.05 53983.38 88888.00 2008-06-04 05:05:38.409 156 17448.13 33.08 53983.32 88888.00 2008-06-04 05:05:38.909 156 17448.05 33.03 53983.37 88888.00 2008-06-04 05:05:39.409 156 17448.05 33.05 53983.27 88888.00 2008-06-04 05:05:39.909 156 17448.08 33.07 53983.33 88888.00 2008-06-04 05:05:40.409 156 17448.12 33.07 53983.38 88888.00 2008-06-04 05:05:40.909 156 17448.14 33.07 53983.40 88888.00 2008-06-04 05:05:41.409 156 17448.21 33.03 53983.44 88888.00 2008-06-04 05:05:41.909 156 17448.16 33.01 53983.41 88888.00 2008-06-04 05:05:42.409 156 17448.18 33.05 53983.33 88888.00 2008-06-04 05:05:42.909 156 17448.14 33.05 53983.39 88888.00 2008-06-04 05:05:43.409 156 17448.04 33.06 53983.38 88888.00 2008-06-04 05:05:43.909 156 17448.08 33.03 53983.33 88888.00 2008-06-04 05:05:44.409 156 17448.17 33.03 53983.49 88888.00 2008-06-04 05:05:44.909 156 17448.14 33.03 53983.51 88888.00 2008-06-04 05:05:45.409 156 17448.08 33.00 53983.44 88888.00 2008-06-04 05:05:45.909 156 17448.08 32.99 53983.40 88888.00 2008-06-04 05:05:46.409 156 17448.12 32.97 53983.47 88888.00 2008-06-04 05:05:46.909 156 17448.05 32.99 53983.51 88888.00 2008-06-04 05:05:47.409 156 17448.05 33.01 53983.51 88888.00 2008-06-04 05:05:47.909 156 17448.06 33.01 53983.44 88888.00 2008-06-04 05:05:48.409 156 17448.09 33.01 53983.33 88888.00 2008-06-04 05:05:48.909 156 17448.08 33.05 53983.39 88888.00 2008-06-04 05:05:49.409 156 17448.05 33.07 53983.40 88888.00 2008-06-04 05:05:49.909 156 17448.08 33.03 53983.32 88888.00 2008-06-04 05:05:50.409 156 17448.14 33.07 53983.33 88888.00 2008-06-04 05:05:50.909 156 17448.12 33.00 53983.36 88888.00 2008-06-04 05:05:51.409 156 17448.16 33.03 53983.44 88888.00 2008-06-04 05:05:51.909 156 17448.14 33.07 53983.49 88888.00 2008-06-04 05:05:52.409 156 17448.09 33.00 53983.43 88888.00 2008-06-04 05:05:52.909 156 17448.12 32.98 53983.44 88888.00 2008-06-04 05:05:53.409 156 17448.14 33.05 53983.41 88888.00 2008-06-04 05:05:53.909 156 17448.18 33.10 53983.45 88888.00 2008-06-04 05:05:54.409 156 17448.23 33.09 53983.44 88888.00 2008-06-04 05:05:54.909 156 17448.23 33.04 53983.45 88888.00 2008-06-04 05:05:55.409 156 17448.16 33.00 53983.51 88888.00 2008-06-04 05:05:55.909 156 17448.14 32.99 53983.41 88888.00 2008-06-04 05:05:56.409 156 17448.11 33.01 53983.34 88888.00 2008-06-04 05:05:56.909 156 17448.16 33.05 53983.31 88888.00 2008-06-04 05:05:57.409 156 17448.18 32.99 53983.32 88888.00 2008-06-04 05:05:57.909 156 17448.21 33.00 53983.27 88888.00 2008-06-04 05:05:58.409 156 17448.21 33.00 53983.31 88888.00 2008-06-04 05:05:58.909 156 17448.14 33.01 53983.34 88888.00 2008-06-04 05:05:59.409 156 17448.12 33.03 53983.32 88888.00 2008-06-04 05:05:59.909 156 17448.23 33.04 53983.39 88888.00 2008-06-04 05:06:00.409 156 17448.28 32.98 53983.42 88888.00 2008-06-04 05:06:00.909 156 17448.22 32.99 53983.45 88888.00 2008-06-04 05:06:01.409 156 17448.19 33.01 53983.42 88888.00 2008-06-04 05:06:01.909 156 17448.26 33.06 53983.40 88888.00 2008-06-04 05:06:02.409 156 17448.17 33.16 53983.51 88888.00 2008-06-04 05:06:02.909 156 17448.14 33.06 53983.51 88888.00 2008-06-04 05:06:03.409 156 17448.19 33.05 53983.50 88888.00 2008-06-04 05:06:03.909 156 17448.23 33.01 53983.55 88888.00 2008-06-04 05:06:04.409 156 17448.26 33.03 53983.54 88888.00 2008-06-04 05:06:04.909 156 17448.23 33.07 53983.66 88888.00 2008-06-04 05:06:05.409 156 17448.23 33.10 53983.60 88888.00 2008-06-04 05:06:05.909 156 17448.29 33.05 53983.63 88888.00 2008-06-04 05:06:06.409 156 17448.35 32.98 53983.60 88888.00 2008-06-04 05:06:06.909 156 17448.31 33.06 53983.57 88888.00 2008-06-04 05:06:07.409 156 17448.36 33.10 53983.53 88888.00 2008-06-04 05:06:07.909 156 17448.38 33.09 53983.60 88888.00 2008-06-04 05:06:08.409 156 17448.35 33.08 53983.59 88888.00 2008-06-04 05:06:08.909 156 17448.42 33.07 53983.49 88888.00 2008-06-04 05:06:09.409 156 17448.38 33.06 53983.56 88888.00 2008-06-04 05:06:09.909 156 17448.43 33.04 53983.54 88888.00 2008-06-04 05:06:10.409 156 17448.44 33.03 53983.54 88888.00 2008-06-04 05:06:10.909 156 17448.36 33.03 53983.55 88888.00 2008-06-04 05:06:11.409 156 17448.33 33.04 53983.50 88888.00 2008-06-04 05:06:11.909 156 17448.31 33.07 53983.42 88888.00 2008-06-04 05:06:12.409 156 17448.38 33.04 53983.49 88888.00 2008-06-04 05:06:12.909 156 17448.43 32.98 53983.62 88888.00 2008-06-04 05:06:13.409 156 17448.45 32.99 53983.71 88888.00 2008-06-04 05:06:13.909 156 17448.48 33.04 53983.70 88888.00 2008-06-04 05:06:14.409 156 17448.63 33.06 53983.62 88888.00 2008-06-04 05:06:14.909 156 17448.65 33.05 53983.52 88888.00 2008-06-04 05:06:15.409 156 17448.62 32.99 53983.54 88888.00 2008-06-04 05:06:15.909 156 17448.67 32.99 53983.57 88888.00 2008-06-04 05:06:16.409 156 17448.67 32.96 53983.55 88888.00 2008-06-04 05:06:16.909 156 17448.75 32.98 53983.52 88888.00 2008-06-04 05:06:17.409 156 17448.69 32.97 53983.52 88888.00 2008-06-04 05:06:17.909 156 17448.63 33.03 53983.48 88888.00 2008-06-04 05:06:18.409 156 17448.64 33.05 53983.45 88888.00 2008-06-04 05:06:18.909 156 17448.59 33.01 53983.47 88888.00 2008-06-04 05:06:19.409 156 17448.60 33.06 53983.45 88888.00 2008-06-04 05:06:19.909 156 17448.66 33.06 53983.41 88888.00 2008-06-04 05:06:20.409 156 17448.66 33.10 53983.37 88888.00 2008-06-04 05:06:20.909 156 17448.65 33.21 53983.42 88888.00 2008-06-04 05:06:21.409 156 17448.66 33.20 53983.50 88888.00 2008-06-04 05:06:21.909 156 17448.62 33.18 53983.55 88888.00 2008-06-04 05:06:22.409 156 17448.59 33.09 53983.53 88888.00 2008-06-04 05:06:22.909 156 17448.65 33.04 53983.45 88888.00 2008-06-04 05:06:23.409 156 17448.69 33.09 53983.41 88888.00 2008-06-04 05:06:23.909 156 17448.66 33.08 53983.47 88888.00 2008-06-04 05:06:24.409 156 17448.65 33.09 53983.42 88888.00 2008-06-04 05:06:24.909 156 17448.68 33.10 53983.38 88888.00 2008-06-04 05:06:25.409 156 17448.69 33.10 53983.43 88888.00 2008-06-04 05:06:25.909 156 17448.69 33.05 53983.42 88888.00 2008-06-04 05:06:26.406 156 17448.64 33.03 53983.52 88888.00 2008-06-04 05:06:26.906 156 17448.69 33.03 53983.52 88888.00 2008-06-04 05:06:27.406 156 17448.75 33.06 53983.43 88888.00 2008-06-04 05:06:27.906 156 17448.75 33.11 53983.44 88888.00 2008-06-04 05:06:28.406 156 17448.77 33.10 53983.44 88888.00 2008-06-04 05:06:28.906 156 17448.76 33.05 53983.42 88888.00 2008-06-04 05:06:29.406 156 17448.85 33.06 53983.32 88888.00 2008-06-04 05:06:29.906 156 17448.88 33.04 53983.33 88888.00 2008-06-04 05:06:30.406 156 17448.85 33.09 53983.19 88888.00 2008-06-04 05:06:30.906 156 17448.86 33.08 53983.27 88888.00 2008-06-04 05:06:31.406 156 17448.85 33.10 53983.31 88888.00 2008-06-04 05:06:31.906 156 17448.83 33.13 53983.37 88888.00 2008-06-04 05:06:32.406 156 17448.85 33.13 53983.34 88888.00 2008-06-04 05:06:32.906 156 17448.75 33.04 53983.33 88888.00 2008-06-04 05:06:33.406 156 17448.80 33.03 53983.27 88888.00 2008-06-04 05:06:33.906 156 17448.89 33.07 53983.21 88888.00 2008-06-04 05:06:34.406 156 17448.85 33.11 53983.16 88888.00 2008-06-04 05:06:34.906 156 17448.80 33.17 53983.17 88888.00 2008-06-04 05:06:35.406 156 17448.93 33.11 53983.28 88888.00 2008-06-04 05:06:35.906 156 17448.98 33.14 53983.29 88888.00 2008-06-04 05:06:36.406 156 17448.92 33.11 53983.42 88888.00 2008-06-04 05:06:36.906 156 17448.95 33.16 53983.42 88888.00 2008-06-04 05:06:37.406 156 17449.00 33.15 53983.36 88888.00 2008-06-04 05:06:37.906 156 17449.03 33.10 53983.32 88888.00 2008-06-04 05:06:38.406 156 17449.08 33.09 53983.29 88888.00 2008-06-04 05:06:38.906 156 17449.03 33.13 53983.27 88888.00 2008-06-04 05:06:39.406 156 17449.06 33.11 53983.22 88888.00 2008-06-04 05:06:39.906 156 17449.02 33.21 53983.18 88888.00 2008-06-04 05:06:40.406 156 17449.06 33.20 53983.16 88888.00 2008-06-04 05:06:40.906 156 17449.11 33.18 53983.17 88888.00 2008-06-04 05:06:41.406 156 17449.08 33.18 53983.10 88888.00 2008-06-04 05:06:41.906 156 17449.04 33.20 53983.11 88888.00 2008-06-04 05:06:42.406 156 17449.08 33.20 53983.10 88888.00 2008-06-04 05:06:42.906 156 17449.11 33.16 53983.03 88888.00 2008-06-04 05:06:43.406 156 17449.11 33.05 53983.04 88888.00 2008-06-04 05:06:43.906 156 17449.17 33.04 53983.03 88888.00 2008-06-04 05:06:44.406 156 17449.21 33.08 53983.08 88888.00 2008-06-04 05:06:44.906 156 17449.27 33.09 53983.06 88888.00 2008-06-04 05:06:45.406 156 17449.20 33.15 53983.06 88888.00 2008-06-04 05:06:45.906 156 17449.21 33.18 53983.16 88888.00 2008-06-04 05:06:46.406 156 17449.14 33.13 53983.19 88888.00 2008-06-04 05:06:46.906 156 17449.14 33.15 53983.14 88888.00 2008-06-04 05:06:47.406 156 17449.25 33.21 53983.14 88888.00 2008-06-04 05:06:47.906 156 17449.21 33.19 53983.16 88888.00 2008-06-04 05:06:48.406 156 17449.20 33.17 53983.20 88888.00 2008-06-04 05:06:48.906 156 17449.28 33.17 53983.22 88888.00 2008-06-04 05:06:49.406 156 17449.27 33.07 53983.37 88888.00 2008-06-04 05:06:49.906 156 17449.30 33.07 53983.31 88888.00 2008-06-04 05:06:50.406 156 17449.25 33.15 53983.23 88888.00 2008-06-04 05:06:50.906 156 17449.34 33.10 53983.31 88888.00 2008-06-04 05:06:51.406 156 17449.28 33.07 53983.31 88888.00 2008-06-04 05:06:51.906 156 17449.33 33.08 53983.22 88888.00 2008-06-04 05:06:52.406 156 17449.25 33.14 53983.17 88888.00 2008-06-04 05:06:52.906 156 17449.25 33.07 53983.22 88888.00 2008-06-04 05:06:53.406 156 17449.25 33.08 53983.26 88888.00 2008-06-04 05:06:53.906 156 17449.24 33.05 53983.16 88888.00 2008-06-04 05:06:54.406 156 17449.28 32.99 53983.15 88888.00 2008-06-04 05:06:54.906 156 17449.25 33.04 53983.19 88888.00 2008-06-04 05:06:55.406 156 17449.28 33.06 53983.16 88888.00 2008-06-04 05:06:55.906 156 17449.35 33.08 53983.21 88888.00 2008-06-04 05:06:56.406 156 17449.29 33.04 53983.17 88888.00 2008-06-04 05:06:56.906 156 17449.28 33.04 53983.20 88888.00 2008-06-04 05:06:57.406 156 17449.30 33.04 53983.21 88888.00 2008-06-04 05:06:57.906 156 17449.34 32.96 53983.16 88888.00 2008-06-04 05:06:58.406 156 17449.38 32.94 53983.18 88888.00 2008-06-04 05:06:58.906 156 17449.40 32.98 53983.17 88888.00 2008-06-04 05:06:59.406 156 17449.34 33.00 53983.23 88888.00 2008-06-04 05:06:59.906 156 17449.31 32.94 53983.23 88888.00 2008-06-04 05:07:00.406 156 17449.33 32.92 53983.18 88888.00 2008-06-04 05:07:00.906 156 17449.34 33.00 53983.12 88888.00 2008-06-04 05:07:01.406 156 17449.34 33.10 53983.16 88888.00 2008-06-04 05:07:01.906 156 17449.36 33.07 53983.22 88888.00 2008-06-04 05:07:02.406 156 17449.33 33.06 53983.22 88888.00 2008-06-04 05:07:02.906 156 17449.29 33.10 53983.21 88888.00 2008-06-04 05:07:03.406 156 17449.33 33.15 53983.31 88888.00 2008-06-04 05:07:03.906 156 17449.26 33.11 53983.32 88888.00 2008-06-04 05:07:04.406 156 17449.17 33.09 53983.31 88888.00 2008-06-04 05:07:04.906 156 17449.21 33.11 53983.25 88888.00 2008-06-04 05:07:05.406 156 17449.26 33.17 53983.17 88888.00 2008-06-04 05:07:05.906 156 17449.21 33.14 53983.10 88888.00 2008-06-04 05:07:06.406 156 17449.20 33.15 53983.01 88888.00 2008-06-04 05:07:06.906 156 17449.14 33.18 53983.11 88888.00 2008-06-04 05:07:07.406 156 17449.08 33.19 53983.17 88888.00 2008-06-04 05:07:07.906 156 17449.10 33.15 53983.23 88888.00 2008-06-04 05:07:08.406 156 17449.11 33.10 53983.29 88888.00 2008-06-04 05:07:08.906 156 17449.11 33.16 53983.25 88888.00 2008-06-04 05:07:09.406 156 17449.19 33.28 53983.29 88888.00 2008-06-04 05:07:09.906 156 17449.19 33.34 53983.32 88888.00 2008-06-04 05:07:10.406 156 17449.21 33.28 53983.30 88888.00 2008-06-04 05:07:10.906 156 17449.19 33.23 53983.41 88888.00 2008-06-04 05:07:11.406 156 17449.11 33.21 53983.41 88888.00 2008-06-04 05:07:11.906 156 17449.13 33.28 53983.33 88888.00 2008-06-04 05:07:12.406 156 17449.10 33.28 53983.20 88888.00 2008-06-04 05:07:12.906 156 17449.09 33.29 53983.18 88888.00 2008-06-04 05:07:13.406 156 17449.04 33.25 53983.29 88888.00 2008-06-04 05:07:13.906 156 17449.05 33.27 53983.29 88888.00 2008-06-04 05:07:14.406 156 17449.06 33.30 53983.28 88888.00 2008-06-04 05:07:14.906 156 17449.05 33.21 53983.25 88888.00 2008-06-04 05:07:15.406 156 17448.96 33.18 53983.30 88888.00 2008-06-04 05:07:15.906 156 17448.96 33.20 53983.34 88888.00 2008-06-04 05:07:16.406 156 17448.89 33.28 53983.32 88888.00 2008-06-04 05:07:16.906 156 17448.84 33.29 53983.36 88888.00 2008-06-04 05:07:17.406 156 17448.89 33.29 53983.40 88888.00 2008-06-04 05:07:17.906 156 17448.92 33.30 53983.42 88888.00 2008-06-04 05:07:18.406 156 17448.87 33.29 53983.39 88888.00 2008-06-04 05:07:18.906 156 17448.88 33.29 53983.33 88888.00 2008-06-04 05:07:19.406 156 17448.86 33.29 53983.36 88888.00 2008-06-04 05:07:19.906 156 17448.89 33.30 53983.37 88888.00 2008-06-04 05:07:20.406 156 17448.74 33.27 53983.43 88888.00 2008-06-04 05:07:20.906 156 17448.79 33.25 53983.42 88888.00 2008-06-04 05:07:21.406 156 17448.72 33.27 53983.43 88888.00 2008-06-04 05:07:21.906 156 17448.58 33.33 53983.43 88888.00 2008-06-04 05:07:22.406 156 17448.63 33.45 53983.36 88888.00 2008-06-04 05:07:22.906 156 17448.72 33.42 53983.47 88888.00 2008-06-04 05:07:23.406 156 17448.72 33.42 53983.44 88888.00 2008-06-04 05:07:23.906 156 17448.57 33.52 53983.34 88888.00 2008-06-04 05:07:24.406 156 17448.57 33.56 53983.33 88888.00 2008-06-04 05:07:24.906 156 17448.54 33.54 53983.41 88888.00 2008-06-04 05:07:25.406 156 17448.56 33.56 53983.37 88888.00 2008-06-04 05:07:25.906 156 17448.56 33.49 53983.37 88888.00 2008-06-04 05:07:26.406 156 17448.57 33.54 53983.32 88888.00 2008-06-04 05:07:26.906 156 17448.58 33.56 53983.39 88888.00 2008-06-04 05:07:27.406 156 17448.56 33.56 53983.47 88888.00 2008-06-04 05:07:27.906 156 17448.57 33.57 53983.43 88888.00 2008-06-04 05:07:28.406 156 17448.49 33.55 53983.38 88888.00 2008-06-04 05:07:28.906 156 17448.43 33.57 53983.33 88888.00 2008-06-04 05:07:29.406 156 17448.43 33.58 53983.42 88888.00 2008-06-04 05:07:29.906 156 17448.41 33.58 53983.40 88888.00 2008-06-04 05:07:30.406 156 17448.36 33.62 53983.45 88888.00 2008-06-04 05:07:30.906 156 17448.27 33.59 53983.51 88888.00 2008-06-04 05:07:31.406 156 17448.23 33.59 53983.54 88888.00 2008-06-04 05:07:31.906 156 17448.29 33.63 53983.52 88888.00 2008-06-04 05:07:32.406 156 17448.31 33.62 53983.56 88888.00 2008-06-04 05:07:32.906 156 17448.29 33.64 53983.66 88888.00 2008-06-04 05:07:33.406 156 17448.11 33.65 53983.72 88888.00 2008-06-04 05:07:33.906 156 17448.13 33.65 53983.65 88888.00 2008-06-04 05:07:34.406 156 17448.18 33.65 53983.60 88888.00 2008-06-04 05:07:34.906 156 17448.19 33.68 53983.54 88888.00 2008-06-04 05:07:35.406 156 17448.14 33.60 53983.48 88888.00 2008-06-04 05:07:35.906 156 17448.11 33.57 53983.45 88888.00 2008-06-04 05:07:36.406 156 17448.07 33.58 53983.51 88888.00 2008-06-04 05:07:36.906 156 17448.11 33.63 53983.55 88888.00 2008-06-04 05:07:37.406 156 17448.16 33.72 53983.59 88888.00 2008-06-04 05:07:37.906 156 17448.13 33.65 53983.68 88888.00 2008-06-04 05:07:38.406 156 17448.03 33.64 53983.73 88888.00 2008-06-04 05:07:38.906 156 17447.98 33.67 53983.61 88888.00 2008-06-04 05:07:39.406 156 17447.98 33.67 53983.60 88888.00 2008-06-04 05:07:39.906 156 17447.98 33.78 53983.55 88888.00 2008-06-04 05:07:40.406 156 17448.12 33.73 53983.59 88888.00 2008-06-04 05:07:40.906 156 17448.08 33.66 53983.52 88888.00 2008-06-04 05:07:41.406 156 17448.01 33.62 53983.50 88888.00 2008-06-04 05:07:41.906 156 17447.92 33.62 53983.51 88888.00 2008-06-04 05:07:42.406 156 17447.88 33.69 53983.56 88888.00 2008-06-04 05:07:42.906 156 17447.87 33.70 53983.60 88888.00 2008-06-04 05:07:43.406 156 17447.96 33.65 53983.65 88888.00 2008-06-04 05:07:43.906 156 17448.00 33.74 53983.60 88888.00 2008-06-04 05:07:44.406 156 17448.00 33.74 53983.53 88888.00 2008-06-04 05:07:44.906 156 17447.93 33.75 53983.52 88888.00 2008-06-04 05:07:45.406 156 17447.86 33.81 53983.57 88888.00 2008-06-04 05:07:45.906 156 17447.81 33.84 53983.60 88888.00 2008-06-04 05:07:46.406 156 17447.74 33.87 53983.64 88888.00 2008-06-04 05:07:46.906 156 17447.80 33.86 53983.59 88888.00 2008-06-04 05:07:47.406 156 17447.82 33.82 53983.55 88888.00 2008-06-04 05:07:47.906 156 17447.68 33.82 53983.56 88888.00 2008-06-04 05:07:48.406 156 17447.61 33.78 53983.63 88888.00 2008-06-04 05:07:48.906 156 17447.67 33.85 53983.68 88888.00 2008-06-04 05:07:49.406 156 17447.70 33.92 53983.68 88888.00 2008-06-04 05:07:49.906 156 17447.72 33.92 53983.67 88888.00 2008-06-04 05:07:50.406 156 17447.67 33.87 53983.59 88888.00 2008-06-04 05:07:50.906 156 17447.73 33.84 53983.47 88888.00 2008-06-04 05:07:51.406 156 17447.68 33.91 53983.43 88888.00 2008-06-04 05:07:51.906 156 17447.63 33.96 53983.54 88888.00 2008-06-04 05:07:52.406 156 17447.63 33.98 53983.59 88888.00 2008-06-04 05:07:52.906 156 17447.61 34.01 53983.60 88888.00 2008-06-04 05:07:53.406 156 17447.63 34.12 53983.54 88888.00 2008-06-04 05:07:53.906 156 17447.60 34.14 53983.49 88888.00 2008-06-04 05:07:54.406 156 17447.57 34.11 53983.52 88888.00 2008-06-04 05:07:54.906 156 17447.47 34.06 53983.52 88888.00 2008-06-04 05:07:55.406 156 17447.46 34.07 53983.45 88888.00 2008-06-04 05:07:55.906 156 17447.51 34.03 53983.54 88888.00 2008-06-04 05:07:56.406 156 17447.45 34.17 53983.64 88888.00 2008-06-04 05:07:56.906 156 17447.49 34.18 53983.65 88888.00 2008-06-04 05:07:57.406 156 17447.43 34.17 53983.61 88888.00 2008-06-04 05:07:57.906 156 17447.35 34.19 53983.62 88888.00 2008-06-04 05:07:58.406 156 17447.37 34.26 53983.61 88888.00 2008-06-04 05:07:58.906 156 17447.41 34.23 53983.60 88888.00 2008-06-04 05:07:59.406 156 17447.45 34.16 53983.57 88888.00 2008-06-04 05:07:59.906 156 17447.43 34.27 53983.43 88888.00 2008-06-04 05:08:00.406 156 17447.47 34.37 53983.42 88888.00 2008-06-04 05:08:00.906 156 17447.49 34.38 53983.33 88888.00 2008-06-04 05:08:01.406 156 17447.51 34.42 53983.34 88888.00 2008-06-04 05:08:01.906 156 17447.40 34.41 53983.37 88888.00 2008-06-04 05:08:02.406 156 17447.47 34.46 53983.44 88888.00 2008-06-04 05:08:02.906 156 17447.45 34.53 53983.50 88888.00 2008-06-04 05:08:03.406 156 17447.39 34.51 53983.51 88888.00 2008-06-04 05:08:03.906 156 17447.34 34.50 53983.50 88888.00 2008-06-04 05:08:04.406 156 17447.36 34.46 53983.48 88888.00 2008-06-04 05:08:04.906 156 17447.32 34.46 53983.47 88888.00 2008-06-04 05:08:05.406 156 17447.33 34.47 53983.51 88888.00 2008-06-04 05:08:05.906 156 17447.34 34.50 53983.54 88888.00 2008-06-04 05:08:06.406 156 17447.30 34.61 53983.50 88888.00 2008-06-04 05:08:06.906 156 17447.23 34.65 53983.42 88888.00 2008-06-04 05:08:07.406 156 17447.26 34.69 53983.37 88888.00 2008-06-04 05:08:07.906 156 17447.26 34.65 53983.38 88888.00 2008-06-04 05:08:08.406 156 17447.22 34.65 53983.32 88888.00 2008-06-04 05:08:08.906 156 17447.16 34.72 53983.28 88888.00 2008-06-04 05:08:09.406 156 17447.11 34.80 53983.30 88888.00 2008-06-04 05:08:09.906 156 17447.11 34.75 53983.31 88888.00 2008-06-04 05:08:10.406 156 17447.10 34.81 53983.23 88888.00 2008-06-04 05:08:10.906 156 17447.15 34.89 53983.18 88888.00 2008-06-04 05:08:11.406 156 17447.14 34.86 53983.18 88888.00 2008-06-04 05:08:11.906 156 17447.11 34.83 53983.26 88888.00 2008-06-04 05:08:12.406 156 17447.05 34.81 53983.38 88888.00 2008-06-04 05:08:12.906 156 17447.05 34.77 53983.48 88888.00 2008-06-04 05:08:13.406 156 17447.05 34.82 53983.36 88888.00 2008-06-04 05:08:13.906 156 17447.14 34.79 53983.32 88888.00 2008-06-04 05:08:14.406 156 17447.15 34.81 53983.34 88888.00 2008-06-04 05:08:14.906 156 17447.14 34.85 53983.34 88888.00 2008-06-04 05:08:15.406 156 17447.11 34.84 53983.39 88888.00 2008-06-04 05:08:15.906 156 17447.16 34.82 53983.45 88888.00 2008-06-04 05:08:16.406 156 17447.19 34.82 53983.42 88888.00 2008-06-04 05:08:16.906 156 17447.22 34.86 53983.42 88888.00 2008-06-04 05:08:17.406 156 17447.23 34.85 53983.43 88888.00 2008-06-04 05:08:17.906 156 17447.24 34.85 53983.40 88888.00 2008-06-04 05:08:18.406 156 17447.19 34.93 53983.40 88888.00 2008-06-04 05:08:18.906 156 17447.16 34.99 53983.42 88888.00 2008-06-04 05:08:19.406 156 17447.17 34.97 53983.42 88888.00 2008-06-04 05:08:19.906 156 17447.20 34.95 53983.36 88888.00 2008-06-04 05:08:20.406 156 17447.09 34.94 53983.33 88888.00 2008-06-04 05:08:20.906 156 17447.15 35.03 53983.32 88888.00 2008-06-04 05:08:21.406 156 17447.13 35.13 53983.39 88888.00 2008-06-04 05:08:21.906 156 17447.14 35.22 53983.42 88888.00 2008-06-04 05:08:22.406 156 17447.20 35.26 53983.31 88888.00 2008-06-04 05:08:22.906 156 17447.15 35.19 53983.26 88888.00 2008-06-04 05:08:23.406 156 17447.17 35.20 53983.27 88888.00 2008-06-04 05:08:23.906 156 17447.02 35.20 53983.26 88888.00 2008-06-04 05:08:24.406 156 17447.06 35.21 53983.31 88888.00 2008-06-04 05:08:24.906 156 17447.07 35.22 53983.39 88888.00 2008-06-04 05:08:25.406 156 17447.11 35.28 53983.42 88888.00 2008-06-04 05:08:25.906 156 17447.20 35.31 53983.31 88888.00 2008-06-04 05:08:26.406 156 17447.19 35.36 53983.30 88888.00 2008-06-04 05:08:26.906 156 17447.19 35.42 53983.38 88888.00 2008-06-04 05:08:27.406 156 17447.25 35.42 53983.33 88888.00 2008-06-04 05:08:27.906 156 17447.22 35.42 53983.29 88888.00 2008-06-04 05:08:28.406 156 17447.12 35.43 53983.36 88888.00 2008-06-04 05:08:28.906 156 17447.14 35.36 53983.43 88888.00 2008-06-04 05:08:29.406 156 17447.21 35.32 53983.33 88888.00 2008-06-04 05:08:29.906 156 17447.23 35.31 53983.36 88888.00 2008-06-04 05:08:30.406 156 17447.19 35.33 53983.32 88888.00 2008-06-04 05:08:30.906 156 17447.22 35.40 53983.25 88888.00 2008-06-04 05:08:31.406 156 17447.20 35.41 53983.25 88888.00 2008-06-04 05:08:31.906 156 17447.23 35.45 53983.16 88888.00 2008-06-04 05:08:32.406 156 17447.34 35.42 53983.07 88888.00 2008-06-04 05:08:32.906 156 17447.33 35.52 53983.08 88888.00 2008-06-04 05:08:33.406 156 17447.31 35.55 53983.07 88888.00 2008-06-04 05:08:33.906 156 17447.35 35.53 53983.03 88888.00 2008-06-04 05:08:34.406 156 17447.40 35.53 53983.06 88888.00 2008-06-04 05:08:34.906 156 17447.36 35.60 53983.00 88888.00 2008-06-04 05:08:35.406 156 17447.31 35.63 53983.03 88888.00 2008-06-04 05:08:35.906 156 17447.36 35.60 53983.07 88888.00 2008-06-04 05:08:36.406 156 17447.42 35.61 53983.11 88888.00 2008-06-04 05:08:36.906 156 17447.43 35.70 53983.09 88888.00 2008-06-04 05:08:37.406 156 17447.37 35.79 53983.11 88888.00 2008-06-04 05:08:37.906 156 17447.41 35.81 53983.11 88888.00 2008-06-04 05:08:38.406 156 17447.41 35.81 53983.14 88888.00 2008-06-04 05:08:38.906 156 17447.51 35.75 53983.15 88888.00 2008-06-04 05:08:39.406 156 17447.58 35.81 53983.10 88888.00 2008-06-04 05:08:39.906 156 17447.58 35.83 53983.10 88888.00 2008-06-04 05:08:40.406 156 17447.54 35.92 53983.09 88888.00 2008-06-04 05:08:40.906 156 17447.56 35.93 53983.17 88888.00 2008-06-04 05:08:41.406 156 17447.46 35.89 53983.17 88888.00 2008-06-04 05:08:41.906 156 17447.53 35.77 53983.15 88888.00 2008-06-04 05:08:42.406 156 17447.52 35.79 53983.17 88888.00 2008-06-04 05:08:42.906 156 17447.53 35.82 53983.16 88888.00 2008-06-04 05:08:43.406 156 17447.53 35.81 53983.25 88888.00 2008-06-04 05:08:43.906 156 17447.52 35.77 53983.14 88888.00 2008-06-04 05:08:44.406 156 17447.49 35.84 53983.07 88888.00 2008-06-04 05:08:44.906 156 17447.53 35.92 53983.15 88888.00 2008-06-04 05:08:45.406 156 17447.60 35.96 53983.21 88888.00 2008-06-04 05:08:45.906 156 17447.58 36.04 53983.22 88888.00 2008-06-04 05:08:46.406 156 17447.61 35.98 53983.18 88888.00 2008-06-04 05:08:46.906 156 17447.70 35.92 53983.26 88888.00 2008-06-04 05:08:47.406 156 17447.76 35.93 53983.18 88888.00 2008-06-04 05:08:47.906 156 17447.84 35.93 53983.20 88888.00 2008-06-04 05:08:48.406 156 17447.78 35.93 53983.19 88888.00 2008-06-04 05:08:48.906 156 17447.84 35.96 53983.19 88888.00 2008-06-04 05:08:49.406 156 17447.81 36.08 53983.29 88888.00 2008-06-04 05:08:49.906 156 17447.76 36.03 53983.31 88888.00 2008-06-04 05:08:50.406 156 17447.83 36.03 53983.29 88888.00 2008-06-04 05:08:50.906 156 17447.76 36.10 53983.32 88888.00 2008-06-04 05:08:51.406 156 17447.81 36.00 53983.25 88888.00 2008-06-04 05:08:51.906 156 17447.78 35.93 53983.30 88888.00 2008-06-04 05:08:52.406 156 17447.78 35.92 53983.28 88888.00 2008-06-04 05:08:52.906 156 17447.84 35.88 53983.22 88888.00 2008-06-04 05:08:53.406 156 17447.87 35.88 53983.21 88888.00 2008-06-04 05:08:53.906 156 17447.85 35.93 53983.21 88888.00 2008-06-04 05:08:54.406 156 17447.93 35.92 53983.22 88888.00 2008-06-04 05:08:54.906 156 17447.90 35.81 53983.22 88888.00 2008-06-04 05:08:55.406 156 17447.93 35.81 53983.16 88888.00 2008-06-04 05:08:55.906 156 17447.95 35.89 53983.17 88888.00 2008-06-04 05:08:56.406 156 17448.04 35.90 53983.28 88888.00 2008-06-04 05:08:56.906 156 17448.09 35.89 53983.32 88888.00 2008-06-04 05:08:57.406 156 17448.15 35.83 53983.26 88888.00 2008-06-04 05:08:57.906 156 17448.17 35.84 53983.21 88888.00 2008-06-04 05:08:58.406 156 17448.14 35.83 53983.15 88888.00 2008-06-04 05:08:58.906 156 17448.19 35.86 53983.15 88888.00 2008-06-04 05:08:59.406 156 17448.22 35.84 53983.23 88888.00 2008-06-04 05:08:59.906 156 17448.25 35.87 53983.31 88888.00 2008-06-04 05:09:00.406 156 17448.21 35.87 53983.25 88888.00 2008-06-04 05:09:00.906 156 17448.19 35.84 53983.20 88888.00 2008-06-04 05:09:01.406 156 17448.25 35.81 53983.20 88888.00 2008-06-04 05:09:01.906 156 17448.34 35.83 53983.30 88888.00 2008-06-04 05:09:02.406 156 17448.39 35.86 53983.33 88888.00 2008-06-04 05:09:02.906 156 17448.33 35.80 53983.32 88888.00 2008-06-04 05:09:03.406 156 17448.33 35.84 53983.33 88888.00 2008-06-04 05:09:03.906 156 17448.34 35.81 53983.41 88888.00 2008-06-04 05:09:04.406 156 17448.36 35.79 53983.42 88888.00 2008-06-04 05:09:04.906 156 17448.36 35.82 53983.33 88888.00 2008-06-04 05:09:05.406 156 17448.46 35.87 53983.25 88888.00 2008-06-04 05:09:05.906 156 17448.54 35.81 53983.22 88888.00 2008-06-04 05:09:06.406 156 17448.59 35.79 53983.30 88888.00 2008-06-04 05:09:06.906 156 17448.57 35.79 53983.23 88888.00 2008-06-04 05:09:07.406 156 17448.60 35.78 53983.28 88888.00 2008-06-04 05:09:07.906 156 17448.55 35.80 53983.39 88888.00 2008-06-04 05:09:08.406 156 17448.58 35.82 53983.36 88888.00 2008-06-04 05:09:08.906 156 17448.63 35.78 53983.39 88888.00 2008-06-04 05:09:09.406 156 17448.63 35.82 53983.32 88888.00 2008-06-04 05:09:09.906 156 17448.65 35.79 53983.32 88888.00 2008-06-04 05:09:10.406 156 17448.63 35.74 53983.22 88888.00 2008-06-04 05:09:10.906 156 17448.74 35.68 53983.29 88888.00 2008-06-04 05:09:11.406 156 17448.69 35.70 53983.30 88888.00 2008-06-04 05:09:11.906 156 17448.80 35.63 53983.30 88888.00 2008-06-04 05:09:12.406 156 17448.86 35.57 53983.28 88888.00 2008-06-04 05:09:12.906 156 17448.93 35.60 53983.29 88888.00 2008-06-04 05:09:13.406 156 17448.89 35.60 53983.25 88888.00 2008-06-04 05:09:13.906 156 17448.85 35.49 53983.16 88888.00 2008-06-04 05:09:14.406 156 17448.84 35.52 53983.16 88888.00 2008-06-04 05:09:14.906 156 17448.87 35.49 53983.21 88888.00 2008-06-04 05:09:15.406 156 17448.98 35.57 53983.14 88888.00 2008-06-04 05:09:15.906 156 17449.06 35.59 53983.19 88888.00 2008-06-04 05:09:16.406 156 17449.06 35.55 53983.12 88888.00 2008-06-04 05:09:16.906 156 17449.09 35.53 53983.16 88888.00 2008-06-04 05:09:17.406 156 17449.13 35.50 53983.23 88888.00 2008-06-04 05:09:17.906 156 17449.15 35.52 53983.23 88888.00 2008-06-04 05:09:18.406 156 17449.19 35.52 53983.19 88888.00 2008-06-04 05:09:18.906 156 17449.20 35.43 53983.19 88888.00 2008-06-04 05:09:19.406 156 17449.17 35.36 53983.12 88888.00 2008-06-04 05:09:19.906 156 17449.20 35.36 53983.17 88888.00 2008-06-04 05:09:20.406 156 17449.28 35.35 53983.16 88888.00 2008-06-04 05:09:20.906 156 17449.41 35.31 53983.20 88888.00 2008-06-04 05:09:21.406 156 17449.50 35.30 53983.22 88888.00 2008-06-04 05:09:21.906 156 17449.45 35.23 53983.18 88888.00 2008-06-04 05:09:22.406 156 17449.34 35.31 53983.26 88888.00 2008-06-04 05:09:22.906 156 17449.33 35.38 53983.37 88888.00 2008-06-04 05:09:23.406 156 17449.38 35.34 53983.29 88888.00 2008-06-04 05:09:23.906 156 17449.40 35.34 53983.23 88888.00 2008-06-04 05:09:24.406 156 17449.51 35.31 53983.25 88888.00 2008-06-04 05:09:24.906 156 17449.53 35.32 53983.22 88888.00 2008-06-04 05:09:25.406 156 17449.45 35.33 53983.22 88888.00 2008-06-04 05:09:25.906 156 17449.44 35.23 53983.10 88888.00 2008-06-04 05:09:26.406 156 17449.41 35.25 53983.08 88888.00 2008-06-04 05:09:26.906 156 17449.36 35.25 53983.10 88888.00 2008-06-04 05:09:27.406 156 17449.39 35.14 53983.09 88888.00 2008-06-04 05:09:27.906 156 17449.53 35.18 53983.15 88888.00 2008-06-04 05:09:28.406 156 17449.51 35.12 53983.19 88888.00 2008-06-04 05:09:28.906 156 17449.54 35.10 53983.18 88888.00 2008-06-04 05:09:29.406 156 17449.51 35.11 53983.16 88888.00 2008-06-04 05:09:29.906 156 17449.48 35.06 53983.12 88888.00 2008-06-04 05:09:30.406 156 17449.41 35.09 53983.14 88888.00 2008-06-04 05:09:30.906 156 17449.45 35.06 53983.22 88888.00 2008-06-04 05:09:31.406 156 17449.49 35.03 53983.22 88888.00 2008-06-04 05:09:31.906 156 17449.57 35.02 53983.27 88888.00 2008-06-04 05:09:32.406 156 17449.50 35.01 53983.30 88888.00 2008-06-04 05:09:32.906 156 17449.44 34.97 53983.30 88888.00 2008-06-04 05:09:33.406 156 17449.53 34.95 53983.22 88888.00 2008-06-04 05:09:33.906 156 17449.54 34.92 53983.18 88888.00 2008-06-04 05:09:34.406 156 17449.57 34.92 53983.09 88888.00 2008-06-04 05:09:34.906 156 17449.60 34.92 53983.14 88888.00 2008-06-04 05:09:35.406 156 17449.69 34.90 53983.17 88888.00 2008-06-04 05:09:35.906 156 17449.57 34.90 53983.20 88888.00 2008-06-04 05:09:36.406 156 17449.51 34.91 53983.20 88888.00 2008-06-04 05:09:36.906 156 17449.47 34.90 53983.22 88888.00 2008-06-04 05:09:37.406 156 17449.45 34.85 53983.26 88888.00 2008-06-04 05:09:37.906 156 17449.47 34.86 53983.23 88888.00 2008-06-04 05:09:38.406 156 17449.51 34.82 53983.20 88888.00 2008-06-04 05:09:38.906 156 17449.58 34.75 53983.27 88888.00 2008-06-04 05:09:39.406 156 17449.48 34.74 53983.25 88888.00 2008-06-04 05:09:39.906 156 17449.46 34.76 53983.19 88888.00 2008-06-04 05:09:40.406 156 17449.45 34.82 53983.21 88888.00 2008-06-04 05:09:40.906 156 17449.47 34.79 53983.21 88888.00 2008-06-04 05:09:41.406 156 17449.43 34.72 53983.20 88888.00 2008-06-04 05:09:41.906 156 17449.44 34.77 53983.20 88888.00 2008-06-04 05:09:42.406 156 17449.54 34.69 53983.21 88888.00 2008-06-04 05:09:42.906 156 17449.57 34.65 53983.12 88888.00 2008-06-04 05:09:43.406 156 17449.59 34.64 53983.15 88888.00 2008-06-04 05:09:43.906 156 17449.56 34.64 53983.17 88888.00 2008-06-04 05:09:44.406 156 17449.53 34.63 53983.17 88888.00 2008-06-04 05:09:44.906 156 17449.50 34.54 53983.18 88888.00 2008-06-04 05:09:45.406 156 17449.46 34.52 53983.23 88888.00 2008-06-04 05:09:45.906 156 17449.49 34.55 53983.19 88888.00 2008-06-04 05:09:46.406 156 17449.55 34.55 53983.18 88888.00 2008-06-04 05:09:46.906 156 17449.47 34.50 53983.19 88888.00 2008-06-04 05:09:47.406 156 17449.39 34.50 53983.17 88888.00 2008-06-04 05:09:47.906 156 17449.41 34.48 53983.20 88888.00 2008-06-04 05:09:48.406 156 17449.41 34.43 53983.12 88888.00 2008-06-04 05:09:48.906 156 17449.48 34.41 53983.05 88888.00 2008-06-04 05:09:49.406 156 17449.48 34.36 53983.12 88888.00 2008-06-04 05:09:49.906 156 17449.45 34.40 53983.12 88888.00 2008-06-04 05:09:50.406 156 17449.47 34.33 53983.15 88888.00 2008-06-04 05:09:50.906 156 17449.46 34.27 53983.23 88888.00 2008-06-04 05:09:51.406 156 17449.46 34.27 53983.21 88888.00 2008-06-04 05:09:51.906 156 17449.39 34.32 53983.23 88888.00 2008-06-04 05:09:52.406 156 17449.37 34.30 53983.14 88888.00 2008-06-04 05:09:52.906 156 17449.45 34.30 53983.07 88888.00 2008-06-04 05:09:53.406 156 17449.45 34.26 53983.09 88888.00 2008-06-04 05:09:53.906 156 17449.39 34.28 53983.22 88888.00 2008-06-04 05:09:54.403 156 17449.26 34.31 53983.32 88888.00 2008-06-04 05:09:54.903 156 17449.30 34.30 53983.23 88888.00 2008-06-04 05:09:55.403 156 17449.26 34.27 53983.27 88888.00 2008-06-04 05:09:55.903 156 17449.33 34.27 53983.31 88888.00 2008-06-04 05:09:56.403 156 17449.24 34.24 53983.31 88888.00 2008-06-04 05:09:56.903 156 17449.24 34.26 53983.36 88888.00 2008-06-04 05:09:57.403 156 17449.23 34.30 53983.45 88888.00 2008-06-04 05:09:57.903 156 17449.20 34.26 53983.45 88888.00 2008-06-04 05:09:58.403 156 17449.26 34.17 53983.42 88888.00 2008-06-04 05:09:58.903 156 17449.34 34.18 53983.25 88888.00 2008-06-04 05:09:59.403 156 17449.26 34.11 53983.18 88888.00 2008-06-04 05:09:59.903 156 17449.21 34.03 53983.26 88888.00 2008-06-04 05:10:00.403 156 17449.20 33.99 53983.26 88888.00 2008-06-04 05:10:00.903 156 17449.21 33.99 53983.23 88888.00 2008-06-04 05:10:01.403 156 17449.23 34.09 53983.20 88888.00 2008-06-04 05:10:01.903 156 17449.21 34.13 53983.20 88888.00 2008-06-04 05:10:02.403 156 17449.17 34.17 53983.18 88888.00 2008-06-04 05:10:02.903 156 17449.10 34.07 53983.16 88888.00 2008-06-04 05:10:03.403 156 17449.13 34.09 53983.25 88888.00 2008-06-04 05:10:03.903 156 17449.17 34.12 53983.34 88888.00 2008-06-04 05:10:04.403 156 17449.10 34.05 53983.32 88888.00 2008-06-04 05:10:04.903 156 17449.15 34.02 53983.38 88888.00 2008-06-04 05:10:05.403 156 17449.10 34.05 53983.38 88888.00 2008-06-04 05:10:05.903 156 17449.11 34.06 53983.39 88888.00 2008-06-04 05:10:06.403 156 17449.04 34.05 53983.32 88888.00 2008-06-04 05:10:06.903 156 17448.97 34.07 53983.32 88888.00 2008-06-04 05:10:07.403 156 17448.92 34.05 53983.28 88888.00 2008-06-04 05:10:07.903 156 17448.90 34.02 53983.25 88888.00 2008-06-04 05:10:08.403 156 17448.92 33.97 53983.26 88888.00 2008-06-04 05:10:08.903 156 17449.05 33.98 53983.28 88888.00 2008-06-04 05:10:09.403 156 17448.94 33.97 53983.25 88888.00 2008-06-04 05:10:09.903 156 17448.94 33.97 53983.33 88888.00 2008-06-04 05:10:10.403 156 17448.97 34.02 53983.36 88888.00 2008-06-04 05:10:10.903 156 17448.90 34.01 53983.29 88888.00 2008-06-04 05:10:11.403 156 17448.77 34.08 53983.29 88888.00 2008-06-04 05:10:11.903 156 17448.80 34.03 53983.33 88888.00 2008-06-04 05:10:12.403 156 17448.90 34.01 53983.28 88888.00 2008-06-04 05:10:12.903 156 17448.79 33.93 53983.30 88888.00 2008-06-04 05:10:13.403 156 17448.68 33.87 53983.34 88888.00 2008-06-04 05:10:13.903 156 17448.72 33.89 53983.32 88888.00 2008-06-04 05:10:14.403 156 17448.73 33.94 53983.36 88888.00 2008-06-04 05:10:14.903 156 17448.74 33.97 53983.49 88888.00 2008-06-04 05:10:15.403 156 17448.70 33.91 53983.52 88888.00 2008-06-04 05:10:15.903 156 17448.66 33.94 53983.56 88888.00 2008-06-04 05:10:16.403 156 17448.70 34.03 53983.55 88888.00 2008-06-04 05:10:16.903 156 17448.68 33.93 53983.49 88888.00 2008-06-04 05:10:17.403 156 17448.67 33.92 53983.45 88888.00 2008-06-04 05:10:17.903 156 17448.64 33.91 53983.48 88888.00 2008-06-04 05:10:18.403 156 17448.59 33.94 53983.40 88888.00 2008-06-04 05:10:18.903 156 17448.58 33.97 53983.41 88888.00 2008-06-04 05:10:19.403 156 17448.63 33.87 53983.42 88888.00 2008-06-04 05:10:19.903 156 17448.68 33.81 53983.42 88888.00 2008-06-04 05:10:20.403 156 17448.66 33.78 53983.42 88888.00 2008-06-04 05:10:20.903 156 17448.63 33.88 53983.45 88888.00 2008-06-04 05:10:21.403 156 17448.64 33.88 53983.39 88888.00 2008-06-04 05:10:21.903 156 17448.64 33.93 53983.39 88888.00 2008-06-04 05:10:22.403 156 17448.54 33.97 53983.49 88888.00 2008-06-04 05:10:22.903 156 17448.56 34.02 53983.40 88888.00 2008-06-04 05:10:23.403 156 17448.63 34.01 53983.42 88888.00 2008-06-04 05:10:23.903 156 17448.63 34.04 53983.43 88888.00 2008-06-04 05:10:24.403 156 17448.53 34.01 53983.36 88888.00 2008-06-04 05:10:24.903 156 17448.55 33.93 53983.33 88888.00 2008-06-04 05:10:25.403 156 17448.55 33.84 53983.38 88888.00 2008-06-04 05:10:25.903 156 17448.51 33.85 53983.34 88888.00 2008-06-04 05:10:26.403 156 17448.44 33.88 53983.39 88888.00 2008-06-04 05:10:26.903 156 17448.42 33.92 53983.40 88888.00 2008-06-04 05:10:27.403 156 17448.39 33.95 53983.40 88888.00 2008-06-04 05:10:27.903 156 17448.45 34.03 53983.42 88888.00 2008-06-04 05:10:28.403 156 17448.45 34.04 53983.45 88888.00 2008-06-04 05:10:28.903 156 17448.36 34.03 53983.40 88888.00 2008-06-04 05:10:29.403 156 17448.27 34.01 53983.38 88888.00 2008-06-04 05:10:29.903 156 17448.31 34.04 53983.37 88888.00 2008-06-04 05:10:30.403 156 17448.26 34.04 53983.30 88888.00 2008-06-04 05:10:30.903 156 17448.31 34.02 53983.33 88888.00 2008-06-04 05:10:31.403 156 17448.22 34.11 53983.37 88888.00 2008-06-04 05:10:31.903 156 17448.19 34.06 53983.33 88888.00 2008-06-04 05:10:32.403 156 17448.31 33.98 53983.38 88888.00 2008-06-04 05:10:32.903 156 17448.26 34.01 53983.39 88888.00 2008-06-04 05:10:33.403 156 17448.26 34.01 53983.30 88888.00 2008-06-04 05:10:33.903 156 17448.25 34.04 53983.36 88888.00 2008-06-04 05:10:34.403 156 17448.24 34.06 53983.34 88888.00 2008-06-04 05:10:34.903 156 17448.31 34.03 53983.41 88888.00 2008-06-04 05:10:35.403 156 17448.28 33.94 53983.47 88888.00 2008-06-04 05:10:35.903 156 17448.22 33.92 53983.52 88888.00 2008-06-04 05:10:36.403 156 17448.12 33.93 53983.44 88888.00 2008-06-04 05:10:36.903 156 17448.03 34.01 53983.43 88888.00 2008-06-04 05:10:37.403 156 17448.14 34.07 53983.40 88888.00 2008-06-04 05:10:37.903 156 17448.22 34.11 53983.42 88888.00 2008-06-04 05:10:38.403 156 17448.22 34.05 53983.45 88888.00 2008-06-04 05:10:38.903 156 17448.23 34.04 53983.48 88888.00 2008-06-04 05:10:39.403 156 17448.16 34.02 53983.52 88888.00 2008-06-04 05:10:39.903 156 17448.14 34.07 53983.59 88888.00 2008-06-04 05:10:40.403 156 17448.19 34.12 53983.60 88888.00 2008-06-04 05:10:40.903 156 17448.17 34.07 53983.54 88888.00 2008-06-04 05:10:41.403 156 17448.12 34.08 53983.49 88888.00 2008-06-04 05:10:41.903 156 17447.94 34.07 53983.49 88888.00 2008-06-04 05:10:42.403 156 17448.05 34.09 53983.49 88888.00 2008-06-04 05:10:42.903 156 17448.07 34.11 53983.50 88888.00 2008-06-04 05:10:43.403 156 17448.07 34.17 53983.44 88888.00 2008-06-04 05:10:43.903 156 17448.05 34.14 53983.42 88888.00 2008-06-04 05:10:44.403 156 17448.14 34.09 53983.54 88888.00 2008-06-04 05:10:44.903 156 17448.17 34.11 53983.54 88888.00 2008-06-04 05:10:45.403 156 17448.14 34.15 53983.48 88888.00 2008-06-04 05:10:45.903 156 17448.13 34.18 53983.50 88888.00 2008-06-04 05:10:46.403 156 17448.02 34.14 53983.59 88888.00 2008-06-04 05:10:46.903 156 17448.09 34.13 53983.67 88888.00 2008-06-04 05:10:47.403 156 17448.00 34.15 53983.70 88888.00 2008-06-04 05:10:47.903 156 17448.04 34.18 53983.65 88888.00 2008-06-04 05:10:48.403 156 17448.06 34.18 53983.64 88888.00 2008-06-04 05:10:48.903 156 17448.06 34.21 53983.63 88888.00 2008-06-04 05:10:49.403 156 17448.13 34.18 53983.61 88888.00 2008-06-04 05:10:49.903 156 17448.07 34.24 53983.54 88888.00 2008-06-04 05:10:50.403 156 17448.12 34.26 53983.59 88888.00 2008-06-04 05:10:50.903 156 17448.14 34.22 53983.51 88888.00 2008-06-04 05:10:51.403 156 17448.12 34.26 53983.50 88888.00 2008-06-04 05:10:51.903 156 17448.08 34.31 53983.50 88888.00 2008-06-04 05:10:52.403 156 17448.14 34.30 53983.57 88888.00 2008-06-04 05:10:52.903 156 17448.19 34.23 53983.51 88888.00 2008-06-04 05:10:53.403 156 17448.12 34.30 53983.45 88888.00 2008-06-04 05:10:53.903 156 17448.14 34.31 53983.52 88888.00 2008-06-04 05:10:54.403 156 17448.14 34.32 53983.53 88888.00 2008-06-04 05:10:54.903 156 17448.09 34.33 53983.45 88888.00 2008-06-04 05:10:55.403 156 17448.05 34.35 53983.50 88888.00 2008-06-04 05:10:55.903 156 17448.08 34.38 53983.47 88888.00 2008-06-04 05:10:56.403 156 17448.13 34.43 53983.44 88888.00 2008-06-04 05:10:56.903 156 17448.14 34.45 53983.40 88888.00 2008-06-04 05:10:57.403 156 17448.17 34.45 53983.41 88888.00 2008-06-04 05:10:57.903 156 17448.19 34.45 53983.43 88888.00 2008-06-04 05:10:58.403 156 17448.18 34.42 53983.52 88888.00 2008-06-04 05:10:58.903 156 17448.21 34.45 53983.50 88888.00 2008-06-04 05:10:59.403 156 17448.25 34.50 53983.45 88888.00 2008-06-04 05:10:59.903 156 17448.19 34.51 53983.43 88888.00 2008-06-04 05:11:00.403 156 17448.12 34.41 53983.40 88888.00 2008-06-04 05:11:00.903 156 17448.14 34.36 53983.44 88888.00 2008-06-04 05:11:01.403 156 17448.21 34.41 53983.48 88888.00 2008-06-04 05:11:01.903 156 17448.25 34.41 53983.43 88888.00 2008-06-04 05:11:02.403 156 17448.31 34.44 53983.44 88888.00 2008-06-04 05:11:02.903 156 17448.36 34.51 53983.56 88888.00 2008-06-04 05:11:03.403 156 17448.38 34.57 53983.57 88888.00 2008-06-04 05:11:03.903 156 17448.36 34.66 53983.55 88888.00 2008-06-04 05:11:04.403 156 17448.35 34.66 53983.45 88888.00 2008-06-04 05:11:04.903 156 17448.32 34.64 53983.42 88888.00 2008-06-04 05:11:05.403 156 17448.31 34.67 53983.39 88888.00 2008-06-04 05:11:05.903 156 17448.36 34.67 53983.39 88888.00 2008-06-04 05:11:06.403 156 17448.43 34.66 53983.34 88888.00 2008-06-04 05:11:06.903 156 17448.48 34.67 53983.32 88888.00 2008-06-04 05:11:07.403 156 17448.49 34.65 53983.36 88888.00 2008-06-04 05:11:07.903 156 17448.51 34.66 53983.36 88888.00 2008-06-04 05:11:08.403 156 17448.53 34.70 53983.36 88888.00 2008-06-04 05:11:08.903 156 17448.47 34.71 53983.44 88888.00 2008-06-04 05:11:09.403 156 17448.44 34.70 53983.48 88888.00 2008-06-04 05:11:09.903 156 17448.48 34.71 53983.44 88888.00 2008-06-04 05:11:10.403 156 17448.43 34.71 53983.40 88888.00 2008-06-04 05:11:10.903 156 17448.43 34.73 53983.52 88888.00 2008-06-04 05:11:11.403 156 17448.47 34.74 53983.48 88888.00 2008-06-04 05:11:11.903 156 17448.49 34.82 53983.44 88888.00 2008-06-04 05:11:12.403 156 17448.45 34.83 53983.37 88888.00 2008-06-04 05:11:12.903 156 17448.43 34.80 53983.26 88888.00 2008-06-04 05:11:13.403 156 17448.47 34.76 53983.32 88888.00 2008-06-04 05:11:13.903 156 17448.53 34.82 53983.38 88888.00 2008-06-04 05:11:14.403 156 17448.51 34.86 53983.38 88888.00 2008-06-04 05:11:14.903 156 17448.52 34.76 53983.38 88888.00 2008-06-04 05:11:15.403 156 17448.49 34.79 53983.37 88888.00 2008-06-04 05:11:15.903 156 17448.53 34.86 53983.33 88888.00 2008-06-04 05:11:16.403 156 17448.52 34.85 53983.28 88888.00 2008-06-04 05:11:16.903 156 17448.57 34.85 53983.28 88888.00 2008-06-04 05:11:17.403 156 17448.58 34.84 53983.32 88888.00 2008-06-04 05:11:17.903 156 17448.51 34.84 53983.39 88888.00 2008-06-04 05:11:18.403 156 17448.56 34.83 53983.39 88888.00 2008-06-04 05:11:18.903 156 17448.52 34.85 53983.32 88888.00 2008-06-04 05:11:19.403 156 17448.59 34.85 53983.23 88888.00 2008-06-04 05:11:19.903 156 17448.60 34.85 53983.32 88888.00 2008-06-04 05:11:20.403 156 17448.58 34.87 53983.38 88888.00 2008-06-04 05:11:20.903 156 17448.63 34.84 53983.42 88888.00 2008-06-04 05:11:21.403 156 17448.66 34.82 53983.45 88888.00 2008-06-04 05:11:21.903 156 17448.62 34.76 53983.37 88888.00 2008-06-04 05:11:22.403 156 17448.70 34.77 53983.44 88888.00 2008-06-04 05:11:22.903 156 17448.68 34.80 53983.43 88888.00 2008-06-04 05:11:23.403 156 17448.67 34.87 53983.32 88888.00 2008-06-04 05:11:23.903 156 17448.66 34.90 53983.38 88888.00 2008-06-04 05:11:24.403 156 17448.69 34.81 53983.39 88888.00 2008-06-04 05:11:24.903 156 17448.67 34.81 53983.50 88888.00 2008-06-04 05:11:25.403 156 17448.60 34.85 53983.52 88888.00 2008-06-04 05:11:25.903 156 17448.62 34.80 53983.48 88888.00 2008-06-04 05:11:26.403 156 17448.55 34.77 53983.51 88888.00 2008-06-04 05:11:26.903 156 17448.51 34.79 53983.55 88888.00 2008-06-04 05:11:27.403 156 17448.57 34.81 53983.52 88888.00 2008-06-04 05:11:27.903 156 17448.68 34.77 53983.48 88888.00 2008-06-04 05:11:28.403 156 17448.74 34.81 53983.51 88888.00 2008-06-04 05:11:28.903 156 17448.68 34.84 53983.60 88888.00 2008-06-04 05:11:29.403 156 17448.70 34.87 53983.56 88888.00 2008-06-04 05:11:29.903 156 17448.72 34.84 53983.55 88888.00 2008-06-04 05:11:30.403 156 17448.78 34.89 53983.53 88888.00 2008-06-04 05:11:30.903 156 17448.89 34.86 53983.54 88888.00 2008-06-04 05:11:31.403 156 17448.97 34.87 53983.55 88888.00 2008-06-04 05:11:31.903 156 17449.00 34.96 53983.51 88888.00 2008-06-04 05:11:32.403 156 17449.06 34.99 53983.56 88888.00 2008-06-04 05:11:32.903 156 17449.06 35.02 53983.60 88888.00 2008-06-04 05:11:33.403 156 17449.06 34.99 53983.68 88888.00 2008-06-04 05:11:33.903 156 17449.03 34.92 53983.75 88888.00 2008-06-04 05:11:34.403 156 17449.07 34.90 53983.71 88888.00 2008-06-04 05:11:34.903 156 17449.10 34.91 53983.68 88888.00 2008-06-04 05:11:35.403 156 17449.04 34.93 53983.63 88888.00 2008-06-04 05:11:35.903 156 17449.07 35.03 53983.60 88888.00 2008-06-04 05:11:36.403 156 17449.03 35.02 53983.61 88888.00 2008-06-04 05:11:36.903 156 17449.04 34.95 53983.59 88888.00 2008-06-04 05:11:37.403 156 17449.16 34.92 53983.55 88888.00 2008-06-04 05:11:37.903 156 17449.17 34.92 53983.57 88888.00 2008-06-04 05:11:38.403 156 17448.99 34.92 53983.53 88888.00 2008-06-04 05:11:38.903 156 17449.03 35.00 53983.54 88888.00 2008-06-04 05:11:39.403 156 17449.11 35.05 53983.65 88888.00 2008-06-04 05:11:39.903 156 17449.15 35.05 53983.67 88888.00 2008-06-04 05:11:40.403 156 17449.24 34.99 53983.65 88888.00 2008-06-04 05:11:40.903 156 17449.21 34.97 53983.56 88888.00 2008-06-04 05:11:41.403 156 17449.20 34.93 53983.56 88888.00 2008-06-04 05:11:41.903 156 17449.21 34.94 53983.57 88888.00 2008-06-04 05:11:42.403 156 17449.17 35.00 53983.52 88888.00 2008-06-04 05:11:42.903 156 17449.21 35.00 53983.51 88888.00 2008-06-04 05:11:43.403 156 17449.31 34.96 53983.55 88888.00 2008-06-04 05:11:43.903 156 17449.37 34.87 53983.49 88888.00 2008-06-04 05:11:44.403 156 17449.37 34.90 53983.51 88888.00 2008-06-04 05:11:44.903 156 17449.30 34.90 53983.57 88888.00 2008-06-04 05:11:45.403 156 17449.29 34.86 53983.54 88888.00 2008-06-04 05:11:45.903 156 17449.39 34.95 53983.52 88888.00 2008-06-04 05:11:46.403 156 17449.43 35.02 53983.52 88888.00 2008-06-04 05:11:46.903 156 17449.47 35.02 53983.49 88888.00 2008-06-04 05:11:47.403 156 17449.53 35.00 53983.45 88888.00 2008-06-04 05:11:47.903 156 17449.51 34.95 53983.53 88888.00 2008-06-04 05:11:48.403 156 17449.45 34.93 53983.55 88888.00 2008-06-04 05:11:48.903 156 17449.50 35.01 53983.51 88888.00 2008-06-04 05:11:49.403 156 17449.57 34.90 53983.50 88888.00 2008-06-04 05:11:49.903 156 17449.50 34.86 53983.39 88888.00 2008-06-04 05:11:50.403 156 17449.50 34.79 53983.37 88888.00 2008-06-04 05:11:50.903 156 17449.46 34.81 53983.40 88888.00 2008-06-04 05:11:51.403 156 17449.44 34.81 53983.44 88888.00 2008-06-04 05:11:51.903 156 17449.47 34.83 53983.50 88888.00 2008-06-04 05:11:52.403 156 17449.48 34.80 53983.43 88888.00 2008-06-04 05:11:52.903 156 17449.53 34.69 53983.47 88888.00 2008-06-04 05:11:53.403 156 17449.60 34.66 53983.47 88888.00 2008-06-04 05:11:53.903 156 17449.67 34.74 53983.48 88888.00 2008-06-04 05:11:54.403 156 17449.80 34.83 53983.48 88888.00 2008-06-04 05:11:54.903 156 17449.70 34.86 53983.52 88888.00 2008-06-04 05:11:55.403 156 17449.61 34.76 53983.57 88888.00 2008-06-04 05:11:55.903 156 17449.65 34.72 53983.60 88888.00 2008-06-04 05:11:56.403 156 17449.67 34.67 53983.54 88888.00 2008-06-04 05:11:56.903 156 17449.70 34.72 53983.41 88888.00 2008-06-04 05:11:57.403 156 17449.64 34.70 53983.38 88888.00 2008-06-04 05:11:57.903 156 17449.68 34.70 53983.39 88888.00 2008-06-04 05:11:58.403 156 17449.66 34.66 53983.33 88888.00 2008-06-04 05:11:58.903 156 17449.71 34.69 53983.27 88888.00 2008-06-04 05:11:59.403 156 17449.78 34.66 53983.23 88888.00 2008-06-04 05:11:59.903 156 17449.69 34.65 53983.27 88888.00 2008-06-04 05:12:00.403 156 17449.78 34.69 53983.26 88888.00 2008-06-04 05:12:00.903 156 17449.84 34.70 53983.29 88888.00 2008-06-04 05:12:01.403 156 17449.77 34.67 53983.32 88888.00 2008-06-04 05:12:01.903 156 17449.71 34.66 53983.31 88888.00 2008-06-04 05:12:02.403 156 17449.68 34.66 53983.32 88888.00 2008-06-04 05:12:02.903 156 17449.72 34.64 53983.26 88888.00 2008-06-04 05:12:03.403 156 17449.69 34.63 53983.32 88888.00 2008-06-04 05:12:03.903 156 17449.67 34.56 53983.37 88888.00 2008-06-04 05:12:04.403 156 17449.67 34.48 53983.32 88888.00 2008-06-04 05:12:04.903 156 17449.72 34.50 53983.22 88888.00 2008-06-04 05:12:05.403 156 17449.72 34.48 53983.25 88888.00 2008-06-04 05:12:05.903 156 17449.69 34.41 53983.31 88888.00 2008-06-04 05:12:06.403 156 17449.78 34.43 53983.28 88888.00 2008-06-04 05:12:06.903 156 17449.82 34.45 53983.31 88888.00 2008-06-04 05:12:07.403 156 17449.85 34.46 53983.36 88888.00 2008-06-04 05:12:07.903 156 17449.86 34.38 53983.34 88888.00 2008-06-04 05:12:08.403 156 17449.91 34.43 53983.36 88888.00 2008-06-04 05:12:08.903 156 17449.96 34.51 53983.37 88888.00 2008-06-04 05:12:09.403 156 17449.95 34.56 53983.38 88888.00 2008-06-04 05:12:09.903 156 17449.94 34.48 53983.38 88888.00 2008-06-04 05:12:10.403 156 17449.98 34.48 53983.25 88888.00 2008-06-04 05:12:10.903 156 17449.89 34.54 53983.23 88888.00 2008-06-04 05:12:11.403 156 17449.97 34.51 53983.30 88888.00 2008-06-04 05:12:11.903 156 17450.00 34.45 53983.25 88888.00 2008-06-04 05:12:12.403 156 17450.00 34.40 53983.25 88888.00 2008-06-04 05:12:12.903 156 17450.05 34.36 53983.29 88888.00 2008-06-04 05:12:13.403 156 17450.05 34.41 53983.25 88888.00 2008-06-04 05:12:13.903 156 17449.90 34.41 53983.29 88888.00 2008-06-04 05:12:14.403 156 17449.98 34.37 53983.30 88888.00 2008-06-04 05:12:14.903 156 17449.98 34.42 53983.30 88888.00 2008-06-04 05:12:15.403 156 17449.99 34.41 53983.36 88888.00 2008-06-04 05:12:15.903 156 17449.94 34.43 53983.53 88888.00 2008-06-04 05:12:16.403 156 17449.89 34.43 53983.43 88888.00 2008-06-04 05:12:16.903 156 17449.91 34.38 53983.40 88888.00 2008-06-04 05:12:17.403 156 17449.96 34.30 53983.49 88888.00 2008-06-04 05:12:17.903 156 17450.05 34.32 53983.43 88888.00 2008-06-04 05:12:18.403 156 17450.08 34.33 53983.42 88888.00 2008-06-04 05:12:18.903 156 17449.91 34.32 53983.36 88888.00 2008-06-04 05:12:19.403 156 17449.86 34.30 53983.28 88888.00 2008-06-04 05:12:19.903 156 17449.90 34.30 53983.32 88888.00 2008-06-04 05:12:20.403 156 17449.96 34.28 53983.47 88888.00 2008-06-04 05:12:20.903 156 17449.91 34.28 53983.43 88888.00 2008-06-04 05:12:21.403 156 17449.94 34.25 53983.37 88888.00 2008-06-04 05:12:21.903 156 17450.00 34.21 53983.39 88888.00 2008-06-04 05:12:22.403 156 17450.02 34.18 53983.38 88888.00 2008-06-04 05:12:22.903 156 17449.95 34.28 53983.42 88888.00 2008-06-04 05:12:23.403 156 17449.97 34.30 53983.42 88888.00 2008-06-04 05:12:23.903 156 17449.91 34.28 53983.37 88888.00 2008-06-04 05:12:24.403 156 17449.91 34.31 53983.41 88888.00 2008-06-04 05:12:24.903 156 17449.90 34.32 53983.50 88888.00 2008-06-04 05:12:25.403 156 17449.87 34.22 53983.52 88888.00 2008-06-04 05:12:25.903 156 17449.90 34.21 53983.42 88888.00 2008-06-04 05:12:26.403 156 17449.98 34.26 53983.43 88888.00 2008-06-04 05:12:26.903 156 17450.00 34.31 53983.49 88888.00 2008-06-04 05:12:27.403 156 17449.89 34.26 53983.60 88888.00 2008-06-04 05:12:27.903 156 17449.85 34.23 53983.51 88888.00 2008-06-04 05:12:28.403 156 17449.88 34.31 53983.53 88888.00 2008-06-04 05:12:28.903 156 17449.81 34.34 53983.59 88888.00 2008-06-04 05:12:29.403 156 17449.79 34.34 53983.59 88888.00 2008-06-04 05:12:29.903 156 17449.75 34.32 53983.55 88888.00 2008-06-04 05:12:30.403 156 17449.74 34.32 53983.57 88888.00 2008-06-04 05:12:30.903 156 17449.77 34.24 53983.59 88888.00 2008-06-04 05:12:31.403 156 17449.72 34.27 53983.53 88888.00 2008-06-04 05:12:31.903 156 17449.70 34.32 53983.49 88888.00 2008-06-04 05:12:32.403 156 17449.72 34.30 53983.45 88888.00 2008-06-04 05:12:32.903 156 17449.70 34.26 53983.52 88888.00 2008-06-04 05:12:33.403 156 17449.80 34.21 53983.44 88888.00 2008-06-04 05:12:33.903 156 17449.80 34.18 53983.37 88888.00 2008-06-04 05:12:34.403 156 17449.69 34.19 53983.45 88888.00 2008-06-04 05:12:34.903 156 17449.58 34.16 53983.41 88888.00 2008-06-04 05:12:35.403 156 17449.55 34.27 53983.37 88888.00 2008-06-04 05:12:35.903 156 17449.65 34.21 53983.37 88888.00 2008-06-04 05:12:36.403 156 17449.65 34.23 53983.38 88888.00 2008-06-04 05:12:36.903 156 17449.67 34.23 53983.41 88888.00 2008-06-04 05:12:37.403 156 17449.62 34.28 53983.49 88888.00 2008-06-04 05:12:37.903 156 17449.61 34.30 53983.54 88888.00 2008-06-04 05:12:38.403 156 17449.70 34.30 53983.56 88888.00 2008-06-04 05:12:38.903 156 17449.56 34.30 53983.53 88888.00 2008-06-04 05:12:39.403 156 17449.48 34.33 53983.60 88888.00 2008-06-04 05:12:39.903 156 17449.39 34.31 53983.54 88888.00 2008-06-04 05:12:40.403 156 17449.45 34.25 53983.52 88888.00 2008-06-04 05:12:40.903 156 17449.46 34.24 53983.53 88888.00 2008-06-04 05:12:41.403 156 17449.45 34.25 53983.54 88888.00 2008-06-04 05:12:41.903 156 17449.47 34.21 53983.50 88888.00 2008-06-04 05:12:42.403 156 17449.47 34.33 53983.51 88888.00 2008-06-04 05:12:42.903 156 17449.56 34.33 53983.52 88888.00 2008-06-04 05:12:43.403 156 17449.46 34.33 53983.55 88888.00 2008-06-04 05:12:43.903 156 17449.59 34.35 53983.60 88888.00 2008-06-04 05:12:44.403 156 17449.53 34.34 53983.54 88888.00 2008-06-04 05:12:44.903 156 17449.44 34.28 53983.50 88888.00 2008-06-04 05:12:45.403 156 17449.47 34.35 53983.50 88888.00 2008-06-04 05:12:45.903 156 17449.55 34.41 53983.55 88888.00 2008-06-04 05:12:46.403 156 17449.61 34.44 53983.52 88888.00 2008-06-04 05:12:46.903 156 17449.58 34.43 53983.55 88888.00 2008-06-04 05:12:47.403 156 17449.53 34.36 53983.72 88888.00 2008-06-04 05:12:47.903 156 17449.46 34.30 53983.71 88888.00 2008-06-04 05:12:48.403 156 17449.48 34.35 53983.70 88888.00 2008-06-04 05:12:48.903 156 17449.41 34.36 53983.65 88888.00 2008-06-04 05:12:49.403 156 17449.40 34.35 53983.62 88888.00 2008-06-04 05:12:49.903 156 17449.45 34.37 53983.61 88888.00 2008-06-04 05:12:50.403 156 17449.47 34.37 53983.59 88888.00 2008-06-04 05:12:50.903 156 17449.43 34.38 53983.68 88888.00 2008-06-04 05:12:51.403 156 17449.46 34.37 53983.67 88888.00 2008-06-04 05:12:51.903 156 17449.46 34.45 53983.61 88888.00 2008-06-04 05:12:52.403 156 17449.47 34.51 53983.61 88888.00 2008-06-04 05:12:52.903 156 17449.47 34.56 53983.60 88888.00 2008-06-04 05:12:53.403 156 17449.37 34.62 53983.63 88888.00 2008-06-04 05:12:53.903 156 17449.27 34.60 53983.66 88888.00 2008-06-04 05:12:54.403 156 17449.34 34.56 53983.63 88888.00 2008-06-04 05:12:54.903 156 17449.38 34.56 53983.61 88888.00 2008-06-04 05:12:55.403 156 17449.46 34.54 53983.57 88888.00 2008-06-04 05:12:55.903 156 17449.47 34.53 53983.60 88888.00 2008-06-04 05:12:56.403 156 17449.44 34.50 53983.73 88888.00 2008-06-04 05:12:56.903 156 17449.48 34.46 53983.67 88888.00 2008-06-04 05:12:57.403 156 17449.48 34.51 53983.62 88888.00 2008-06-04 05:12:57.903 156 17449.50 34.57 53983.67 88888.00 2008-06-04 05:12:58.403 156 17449.46 34.63 53983.64 88888.00 2008-06-04 05:12:58.903 156 17449.38 34.55 53983.72 88888.00 2008-06-04 05:12:59.403 156 17449.31 34.51 53983.66 88888.00 2008-06-04 05:12:59.903 156 17449.33 34.46 53983.62 88888.00 2008-06-04 05:13:00.403 156 17449.38 34.45 53983.60 88888.00 2008-06-04 05:13:00.903 156 17449.39 34.50 53983.57 88888.00 2008-06-04 05:13:01.403 156 17449.38 34.56 53983.70 88888.00 2008-06-04 05:13:01.903 156 17449.36 34.66 53983.73 88888.00 2008-06-04 05:13:02.403 156 17449.38 34.65 53983.66 88888.00 2008-06-04 05:13:02.903 156 17449.37 34.67 53983.49 88888.00 2008-06-04 05:13:03.403 156 17449.36 34.66 53983.53 88888.00 2008-06-04 05:13:03.903 156 17449.40 34.63 53983.57 88888.00 2008-06-04 05:13:04.403 156 17449.37 34.61 53983.60 88888.00 2008-06-04 05:13:04.903 156 17449.37 34.65 53983.56 88888.00 2008-06-04 05:13:05.403 156 17449.45 34.61 53983.45 88888.00 2008-06-04 05:13:05.903 156 17449.49 34.62 53983.50 88888.00 2008-06-04 05:13:06.403 156 17449.41 34.58 53983.54 88888.00 2008-06-04 05:13:06.903 156 17449.43 34.63 53983.64 88888.00 2008-06-04 05:13:07.403 156 17449.43 34.65 53983.67 88888.00 2008-06-04 05:13:07.903 156 17449.35 34.66 53983.60 88888.00 2008-06-04 05:13:08.403 156 17449.43 34.61 53983.56 88888.00 2008-06-04 05:13:08.903 156 17449.40 34.60 53983.52 88888.00 2008-06-04 05:13:09.403 156 17449.40 34.52 53983.57 88888.00 2008-06-04 05:13:09.903 156 17449.37 34.52 53983.61 88888.00 2008-06-04 05:13:10.403 156 17449.46 34.57 53983.59 88888.00 2008-06-04 05:13:10.903 156 17449.49 34.57 53983.62 88888.00 2008-06-04 05:13:11.403 156 17449.41 34.63 53983.68 88888.00 2008-06-04 05:13:11.903 156 17449.39 34.63 53983.65 88888.00 2008-06-04 05:13:12.403 156 17449.37 34.53 53983.67 88888.00 2008-06-04 05:13:12.903 156 17449.40 34.55 53983.63 88888.00 2008-06-04 05:13:13.403 156 17449.51 34.57 53983.61 88888.00 2008-06-04 05:13:13.903 156 17449.55 34.56 53983.56 88888.00 2008-06-04 05:13:14.403 156 17449.59 34.62 53983.61 88888.00 2008-06-04 05:13:14.903 156 17449.50 34.67 53983.62 88888.00 2008-06-04 05:13:15.403 156 17449.43 34.61 53983.59 88888.00 2008-06-04 05:13:15.903 156 17449.43 34.60 53983.61 88888.00 2008-06-04 05:13:16.403 156 17449.41 34.66 53983.53 88888.00 2008-06-04 05:13:16.903 156 17449.48 34.66 53983.53 88888.00 2008-06-04 05:13:17.403 156 17449.38 34.71 53983.60 88888.00 2008-06-04 05:13:17.903 156 17449.44 34.64 53983.60 88888.00 2008-06-04 05:13:18.403 156 17449.60 34.69 53983.60 88888.00 2008-06-04 05:13:18.903 156 17449.57 34.71 53983.53 88888.00 2008-06-04 05:13:19.403 156 17449.58 34.67 53983.53 88888.00 2008-06-04 05:13:19.903 156 17449.60 34.67 53983.60 88888.00 2008-06-04 05:13:20.403 156 17449.62 34.73 53983.56 88888.00 2008-06-04 05:13:20.903 156 17449.66 34.74 53983.45 88888.00 2008-06-04 05:13:21.403 156 17449.79 34.79 53983.45 88888.00 2008-06-04 05:13:21.903 156 17449.77 34.86 53983.50 88888.00 2008-06-04 05:13:22.400 156 17449.74 34.82 53983.50 88888.00 2008-06-04 05:13:22.900 156 17449.79 34.77 53983.49 88888.00 2008-06-04 05:13:23.400 156 17449.82 34.83 53983.52 88888.00 2008-06-04 05:13:23.900 156 17449.75 34.86 53983.56 88888.00 2008-06-04 05:13:24.400 156 17449.75 34.86 53983.65 88888.00 2008-06-04 05:13:24.900 156 17449.72 34.84 53983.64 88888.00 2008-06-04 05:13:25.400 156 17449.71 34.83 53983.57 88888.00 2008-06-04 05:13:25.900 156 17449.71 34.86 53983.60 88888.00 2008-06-04 05:13:26.400 156 17449.75 34.86 53983.59 88888.00 2008-06-04 05:13:26.900 156 17449.85 34.89 53983.64 88888.00 2008-06-04 05:13:27.400 156 17449.78 34.84 53983.66 88888.00 2008-06-04 05:13:27.900 156 17449.82 34.82 53983.57 88888.00 2008-06-04 05:13:28.400 156 17449.87 34.82 53983.55 88888.00 2008-06-04 05:13:28.900 156 17449.82 34.81 53983.49 88888.00 2008-06-04 05:13:29.400 156 17449.78 34.80 53983.47 88888.00 2008-06-04 05:13:29.900 156 17449.80 34.84 53983.51 88888.00 2008-06-04 05:13:30.400 156 17449.82 34.80 53983.54 88888.00 2008-06-04 05:13:30.900 156 17449.80 34.87 53983.47 88888.00 2008-06-04 05:13:31.400 156 17449.89 34.89 53983.52 88888.00 2008-06-04 05:13:31.900 156 17449.91 34.89 53983.53 88888.00 2008-06-04 05:13:32.400 156 17449.80 34.92 53983.55 88888.00 2008-06-04 05:13:32.900 156 17449.77 34.94 53983.61 88888.00 2008-06-04 05:13:33.400 156 17449.86 34.89 53983.55 88888.00 2008-06-04 05:13:33.900 156 17449.88 34.81 53983.54 88888.00 2008-06-04 05:13:34.400 156 17449.91 34.86 53983.53 88888.00 2008-06-04 05:13:34.900 156 17450.00 34.91 53983.51 88888.00 2008-06-04 05:13:35.400 156 17450.02 34.92 53983.54 88888.00 2008-06-04 05:13:35.900 156 17450.06 34.94 53983.68 88888.00 2008-06-04 05:13:36.400 156 17450.09 34.96 53983.70 88888.00 2008-06-04 05:13:36.900 156 17450.15 35.01 53983.62 88888.00 2008-06-04 05:13:37.400 156 17450.16 34.99 53983.59 88888.00 2008-06-04 05:13:37.900 156 17450.20 35.04 53983.59 88888.00 2008-06-04 05:13:38.400 156 17450.17 35.13 53983.62 88888.00 2008-06-04 05:13:38.900 156 17450.16 35.15 53983.64 88888.00 2008-06-04 05:13:39.400 156 17450.18 35.12 53983.64 88888.00 2008-06-04 05:13:39.900 156 17450.10 35.11 53983.61 88888.00 2008-06-04 05:13:40.400 156 17450.23 35.08 53983.63 88888.00 2008-06-04 05:13:40.900 156 17450.26 35.04 53983.63 88888.00 2008-06-04 05:13:41.400 156 17450.31 35.03 53983.57 88888.00 2008-06-04 05:13:41.900 156 17450.32 35.06 53983.51 88888.00 2008-06-04 05:13:42.400 156 17450.29 35.03 53983.53 88888.00 2008-06-04 05:13:42.900 156 17450.31 35.04 53983.52 88888.00 2008-06-04 05:13:43.400 156 17450.36 35.01 53983.53 88888.00 2008-06-04 05:13:43.900 156 17450.42 35.00 53983.54 88888.00 2008-06-04 05:13:44.400 156 17450.43 35.02 53983.63 88888.00 2008-06-04 05:13:44.900 156 17450.40 35.06 53983.63 88888.00 2008-06-04 05:13:45.400 156 17450.48 35.04 53983.60 88888.00 2008-06-04 05:13:45.900 156 17450.39 35.03 53983.55 88888.00 2008-06-04 05:13:46.400 156 17450.45 34.99 53983.52 88888.00 2008-06-04 05:13:46.900 156 17450.45 34.96 53983.51 88888.00 2008-06-04 05:13:47.400 156 17450.52 35.03 53983.42 88888.00 2008-06-04 05:13:47.900 156 17450.66 35.01 53983.47 88888.00 2008-06-04 05:13:48.400 156 17450.67 34.94 53983.52 88888.00 2008-06-04 05:13:48.900 156 17450.61 34.95 53983.57 88888.00 2008-06-04 05:13:49.400 156 17450.59 35.04 53983.65 88888.00 2008-06-04 05:13:49.900 156 17450.71 35.09 53983.66 88888.00 2008-06-04 05:13:50.400 156 17450.62 35.11 53983.67 88888.00 2008-06-04 05:13:50.900 156 17450.56 35.03 53983.68 88888.00 2008-06-04 05:13:51.400 156 17450.64 35.02 53983.60 88888.00 2008-06-04 05:13:51.900 156 17450.62 35.09 53983.64 88888.00 2008-06-04 05:13:52.400 156 17450.72 35.10 53983.77 88888.00 2008-06-04 05:13:52.900 156 17450.74 35.02 53983.83 88888.00 2008-06-04 05:13:53.400 156 17450.76 34.99 53983.75 88888.00 2008-06-04 05:13:53.900 156 17450.74 34.99 53983.70 88888.00 2008-06-04 05:13:54.400 156 17450.71 34.95 53983.70 88888.00 2008-06-04 05:13:54.900 156 17450.71 34.95 53983.67 88888.00 2008-06-04 05:13:55.400 156 17450.72 34.95 53983.72 88888.00 2008-06-04 05:13:55.900 156 17450.76 34.99 53983.74 88888.00 2008-06-04 05:13:56.400 156 17450.82 34.99 53983.81 88888.00 2008-06-04 05:13:56.900 156 17450.90 34.97 53983.74 88888.00 2008-06-04 05:13:57.400 156 17450.86 34.90 53983.73 88888.00 2008-06-04 05:13:57.900 156 17450.93 34.92 53983.82 88888.00 2008-06-04 05:13:58.400 156 17450.84 34.93 53983.81 88888.00 2008-06-04 05:13:58.900 156 17450.82 34.94 53983.75 88888.00 2008-06-04 05:13:59.400 156 17450.91 34.90 53983.74 88888.00 2008-06-04 05:13:59.900 156 17450.89 34.87 53983.73 88888.00 2008-06-04 05:14:00.400 156 17451.00 34.89 53983.65 88888.00 2008-06-04 05:14:00.900 156 17451.07 34.96 53983.56 88888.00 2008-06-04 05:14:01.400 156 17451.00 34.96 53983.59 88888.00 2008-06-04 05:14:01.900 156 17451.04 34.85 53983.64 88888.00 2008-06-04 05:14:02.400 156 17451.02 34.77 53983.57 88888.00 2008-06-04 05:14:02.900 156 17450.99 34.80 53983.60 88888.00 2008-06-04 05:14:03.400 156 17451.11 34.82 53983.60 88888.00 2008-06-04 05:14:03.900 156 17451.13 34.79 53983.62 88888.00 2008-06-04 05:14:04.400 156 17451.04 34.76 53983.61 88888.00 2008-06-04 05:14:04.900 156 17451.04 34.74 53983.65 88888.00 2008-06-04 05:14:05.400 156 17451.09 34.74 53983.68 88888.00 2008-06-04 05:14:05.900 156 17451.10 34.70 53983.76 88888.00 2008-06-04 05:14:06.400 156 17451.14 34.67 53983.73 88888.00 2008-06-04 05:14:06.900 156 17451.14 34.61 53983.75 88888.00 2008-06-04 05:14:07.400 156 17451.18 34.67 53983.79 88888.00 2008-06-04 05:14:07.900 156 17451.19 34.63 53983.72 88888.00 2008-06-04 05:14:08.400 156 17451.22 34.62 53983.67 88888.00 2008-06-04 05:14:08.900 156 17451.28 34.64 53983.67 88888.00 2008-06-04 05:14:09.400 156 17451.22 34.57 53983.73 88888.00 2008-06-04 05:14:09.900 156 17451.19 34.54 53983.66 88888.00 2008-06-04 05:14:10.400 156 17451.19 34.52 53983.63 88888.00 2008-06-04 05:14:10.900 156 17451.15 34.52 53983.66 88888.00 2008-06-04 05:14:11.400 156 17451.22 34.58 53983.62 88888.00 2008-06-04 05:14:11.900 156 17451.30 34.46 53983.64 88888.00 2008-06-04 05:14:12.400 156 17451.37 34.41 53983.64 88888.00 2008-06-04 05:14:12.900 156 17451.35 34.37 53983.63 88888.00 2008-06-04 05:14:13.400 156 17451.29 34.33 53983.60 88888.00 2008-06-04 05:14:13.900 156 17451.28 34.32 53983.55 88888.00 2008-06-04 05:14:14.400 156 17451.27 34.28 53983.52 88888.00 2008-06-04 05:14:14.900 156 17451.24 34.30 53983.57 88888.00 2008-06-04 05:14:15.400 156 17451.33 34.32 53983.68 88888.00 2008-06-04 05:14:15.900 156 17451.39 34.27 53983.73 88888.00 2008-06-04 05:14:16.400 156 17451.42 34.26 53983.76 88888.00 2008-06-04 05:14:16.900 156 17451.43 34.21 53983.74 88888.00 2008-06-04 05:14:17.400 156 17451.41 34.16 53983.62 88888.00 2008-06-04 05:14:17.900 156 17451.35 34.11 53983.67 88888.00 2008-06-04 05:14:18.400 156 17451.29 34.16 53983.71 88888.00 2008-06-04 05:14:18.900 156 17451.31 34.19 53983.76 88888.00 2008-06-04 05:14:19.400 156 17451.32 34.17 53983.65 88888.00 2008-06-04 05:14:19.900 156 17451.29 34.14 53983.55 88888.00 2008-06-04 05:14:20.400 156 17451.23 34.12 53983.55 88888.00 2008-06-04 05:14:20.900 156 17451.27 34.09 53983.57 88888.00 2008-06-04 05:14:21.400 156 17451.27 34.06 53983.51 88888.00 2008-06-04 05:14:21.900 156 17451.31 33.99 53983.57 88888.00 2008-06-04 05:14:22.400 156 17451.29 33.98 53983.55 88888.00 2008-06-04 05:14:22.900 156 17451.34 34.01 53983.61 88888.00 2008-06-04 05:14:23.400 156 17451.38 34.02 53983.72 88888.00 2008-06-04 05:14:23.900 156 17451.41 33.98 53983.74 88888.00 2008-06-04 05:14:24.400 156 17451.43 33.96 53983.65 88888.00 2008-06-04 05:14:24.900 156 17451.49 33.91 53983.63 88888.00 2008-06-04 05:14:25.400 156 17451.52 33.86 53983.68 88888.00 2008-06-04 05:14:25.900 156 17451.51 33.83 53983.81 88888.00 2008-06-04 05:14:26.400 156 17451.48 33.84 53983.67 88888.00 2008-06-04 05:14:26.900 156 17451.47 33.79 53983.67 88888.00 2008-06-04 05:14:27.400 156 17451.52 33.81 53983.76 88888.00 2008-06-04 05:14:27.900 156 17451.53 33.79 53983.71 88888.00 2008-06-04 05:14:28.400 156 17451.49 33.76 53983.73 88888.00 2008-06-04 05:14:28.900 156 17451.53 33.66 53983.70 88888.00 2008-06-04 05:14:29.400 156 17451.56 33.67 53983.70 88888.00 2008-06-04 05:14:29.900 156 17451.44 33.72 53983.82 88888.00 2008-06-04 05:14:30.400 156 17451.47 33.70 53983.71 88888.00 2008-06-04 05:14:30.900 156 17451.56 33.75 53983.65 88888.00 2008-06-04 05:14:31.400 156 17451.51 33.74 53983.71 88888.00 2008-06-04 05:14:31.900 156 17451.51 33.65 53983.72 88888.00 2008-06-04 05:14:32.400 156 17451.49 33.66 53983.74 88888.00 2008-06-04 05:14:32.900 156 17451.44 33.64 53983.85 88888.00 2008-06-04 05:14:33.400 156 17451.42 33.60 53983.86 88888.00 2008-06-04 05:14:33.900 156 17451.41 33.66 53983.88 88888.00 2008-06-04 05:14:34.400 156 17451.34 33.68 53983.82 88888.00 2008-06-04 05:14:34.900 156 17451.28 33.67 53983.81 88888.00 2008-06-04 05:14:35.400 156 17451.32 33.64 53983.89 88888.00 2008-06-04 05:14:35.900 156 17451.35 33.64 53983.92 88888.00 2008-06-04 05:14:36.400 156 17451.38 33.65 53983.92 88888.00 2008-06-04 05:14:36.900 156 17451.43 33.62 53983.83 88888.00 2008-06-04 05:14:37.400 156 17451.39 33.58 53983.82 88888.00 2008-06-04 05:14:37.900 156 17451.34 33.66 53983.81 88888.00 2008-06-04 05:14:38.400 156 17451.42 33.60 53983.87 88888.00 2008-06-04 05:14:38.900 156 17451.44 33.54 53983.78 88888.00 2008-06-04 05:14:39.400 156 17451.43 33.49 53983.81 88888.00 2008-06-04 05:14:39.900 156 17451.47 33.47 53983.89 88888.00 2008-06-04 05:14:40.400 156 17451.44 33.47 53983.89 88888.00 2008-06-04 05:14:40.900 156 17451.40 33.49 53983.87 88888.00 2008-06-04 05:14:41.400 156 17451.31 33.53 53983.94 88888.00 2008-06-04 05:14:41.900 156 17451.34 33.55 53984.03 88888.00 2008-06-04 05:14:42.400 156 17451.32 33.57 53983.93 88888.00 2008-06-04 05:14:42.900 156 17451.35 33.53 53983.83 88888.00 2008-06-04 05:14:43.400 156 17451.30 33.52 53983.94 88888.00 2008-06-04 05:14:43.900 156 17451.19 33.52 53983.98 88888.00 2008-06-04 05:14:44.400 156 17451.24 33.52 53983.94 88888.00 2008-06-04 05:14:44.900 156 17451.20 33.47 53983.99 88888.00 2008-06-04 05:14:45.400 156 17451.15 33.47 53983.99 88888.00 2008-06-04 05:14:45.900 156 17451.19 33.46 53983.96 88888.00 2008-06-04 05:14:46.400 156 17451.27 33.47 53983.95 88888.00 2008-06-04 05:14:46.900 156 17451.25 33.49 53983.93 88888.00 2008-06-04 05:14:47.400 156 17451.29 33.50 53983.95 88888.00 2008-06-04 05:14:47.900 156 17451.29 33.40 53983.96 88888.00 2008-06-04 05:14:48.400 156 17451.28 33.45 53983.88 88888.00 2008-06-04 05:14:48.900 156 17451.33 33.47 53983.85 88888.00 2008-06-04 05:14:49.400 156 17451.34 33.50 53983.96 88888.00 2008-06-04 05:14:49.900 156 17451.39 33.55 53983.98 88888.00 2008-06-04 05:14:50.400 156 17451.31 33.50 53983.96 88888.00 2008-06-04 05:14:50.900 156 17451.25 33.52 53984.00 88888.00 2008-06-04 05:14:51.400 156 17451.29 33.55 53984.00 88888.00 2008-06-04 05:14:51.900 156 17451.24 33.57 53983.88 88888.00 2008-06-04 05:14:52.400 156 17451.22 33.53 53983.85 88888.00 2008-06-04 05:14:52.900 156 17451.28 33.52 53983.95 88888.00 2008-06-04 05:14:53.400 156 17451.30 33.49 53983.92 88888.00 2008-06-04 05:14:53.900 156 17451.25 33.44 53983.88 88888.00 2008-06-04 05:14:54.400 156 17451.15 33.39 53983.88 88888.00 2008-06-04 05:14:54.900 156 17451.18 33.44 53983.84 88888.00 2008-06-04 05:14:55.400 156 17451.27 33.47 53983.85 88888.00 2008-06-04 05:14:55.900 156 17451.18 33.47 53983.78 88888.00 2008-06-04 05:14:56.400 156 17451.14 33.48 53983.77 88888.00 2008-06-04 05:14:56.900 156 17451.10 33.46 53983.83 88888.00 2008-06-04 05:14:57.400 156 17451.07 33.50 53983.74 88888.00 2008-06-04 05:14:57.900 156 17451.03 33.49 53983.75 88888.00 2008-06-04 05:14:58.400 156 17451.07 33.47 53983.81 88888.00 2008-06-04 05:14:58.900 156 17451.11 33.54 53983.81 88888.00 2008-06-04 05:14:59.400 156 17451.11 33.54 53983.81 88888.00 2008-06-04 05:14:59.900 156 17451.08 33.54 53983.76 88888.00 2008-06-04 05:15:00.400 156 17451.12 33.54 53983.83 88888.00 2008-06-04 05:15:00.900 156 17451.08 33.52 53983.83 88888.00 2008-06-04 05:15:01.400 156 17451.03 33.52 53983.84 88888.00 2008-06-04 05:15:01.900 156 17451.00 33.54 53983.86 88888.00 2008-06-04 05:15:02.400 156 17451.02 33.53 53983.78 88888.00 2008-06-04 05:15:02.900 156 17451.05 33.47 53983.66 88888.00 2008-06-04 05:15:03.400 156 17450.99 33.46 53983.68 88888.00 2008-06-04 05:15:03.900 156 17451.00 33.48 53983.77 88888.00 2008-06-04 05:15:04.400 156 17451.03 33.46 53983.75 88888.00 2008-06-04 05:15:04.900 156 17450.98 33.43 53983.70 88888.00 2008-06-04 05:15:05.400 156 17450.98 33.46 53983.75 88888.00 2008-06-04 05:15:05.900 156 17451.01 33.47 53983.79 88888.00 2008-06-04 05:15:06.400 156 17451.07 33.47 53983.82 88888.00 2008-06-04 05:15:06.900 156 17451.11 33.47 53983.86 88888.00 2008-06-04 05:15:07.400 156 17451.08 33.45 53983.86 88888.00 2008-06-04 05:15:07.900 156 17451.11 33.48 53983.88 88888.00 2008-06-04 05:15:08.400 156 17451.05 33.55 53983.82 88888.00 2008-06-04 05:15:08.900 156 17451.01 33.57 53983.75 88888.00 2008-06-04 05:15:09.400 156 17450.89 33.58 53983.83 88888.00 2008-06-04 05:15:09.900 156 17450.84 33.52 53983.81 88888.00 2008-06-04 05:15:10.400 156 17450.88 33.46 53983.81 88888.00 2008-06-04 05:15:10.900 156 17450.99 33.46 53983.88 88888.00 2008-06-04 05:15:11.400 156 17450.97 33.55 53983.88 88888.00 2008-06-04 05:15:11.900 156 17450.91 33.57 53983.86 88888.00 2008-06-04 05:15:12.400 156 17451.01 33.55 53983.84 88888.00 2008-06-04 05:15:12.900 156 17450.99 33.46 53983.74 88888.00 2008-06-04 05:15:13.400 156 17450.89 33.48 53983.72 88888.00 2008-06-04 05:15:13.900 156 17450.86 33.47 53983.78 88888.00 2008-06-04 05:15:14.400 156 17450.81 33.47 53983.79 88888.00 2008-06-04 05:15:14.900 156 17450.82 33.46 53983.87 88888.00 2008-06-04 05:15:15.400 156 17450.76 33.52 53983.85 88888.00 2008-06-04 05:15:15.900 156 17450.77 33.46 53983.86 88888.00 2008-06-04 05:15:16.400 156 17450.77 33.46 53983.79 88888.00 2008-06-04 05:15:16.900 156 17450.77 33.47 53983.81 88888.00 2008-06-04 05:15:17.400 156 17450.71 33.54 53983.77 88888.00 2008-06-04 05:15:17.900 156 17450.64 33.56 53983.72 88888.00 2008-06-04 05:15:18.400 156 17450.64 33.57 53983.70 88888.00 2008-06-04 05:15:18.900 156 17450.60 33.60 53983.65 88888.00 2008-06-04 05:15:19.400 156 17450.57 33.63 53983.72 88888.00 2008-06-04 05:15:19.900 156 17450.58 33.65 53983.77 88888.00 2008-06-04 05:15:20.400 156 17450.62 33.67 53983.76 88888.00 2008-06-04 05:15:20.900 156 17450.62 33.66 53983.73 88888.00 2008-06-04 05:15:21.400 156 17450.62 33.62 53983.81 88888.00 2008-06-04 05:15:21.900 156 17450.69 33.67 53983.82 88888.00 2008-06-04 05:15:22.400 156 17450.58 33.70 53983.86 88888.00 2008-06-04 05:15:22.900 156 17450.60 33.67 53983.84 88888.00 2008-06-04 05:15:23.400 156 17450.64 33.65 53983.83 88888.00 2008-06-04 05:15:23.900 156 17450.63 33.68 53983.79 88888.00 2008-06-04 05:15:24.400 156 17450.69 33.72 53983.86 88888.00 2008-06-04 05:15:24.900 156 17450.64 33.70 53983.84 88888.00 2008-06-04 05:15:25.400 156 17450.53 33.73 53983.84 88888.00 2008-06-04 05:15:25.900 156 17450.48 33.76 53983.95 88888.00 2008-06-04 05:15:26.400 156 17450.48 33.78 53983.89 88888.00 2008-06-04 05:15:26.900 156 17450.52 33.77 53983.83 88888.00 2008-06-04 05:15:27.400 156 17450.61 33.78 53983.77 88888.00 2008-06-04 05:15:27.900 156 17450.60 33.75 53983.81 88888.00 2008-06-04 05:15:28.400 156 17450.63 33.76 53983.72 88888.00 2008-06-04 05:15:28.900 156 17450.63 33.70 53983.81 88888.00 2008-06-04 05:15:29.400 156 17450.55 33.77 53983.86 88888.00 2008-06-04 05:15:29.900 156 17450.55 33.79 53983.86 88888.00 2008-06-04 05:15:30.400 156 17450.51 33.78 53983.88 88888.00 2008-06-04 05:15:30.900 156 17450.51 33.76 53983.86 88888.00 2008-06-04 05:15:31.400 156 17450.49 33.70 53983.86 88888.00 2008-06-04 05:15:31.900 156 17450.43 33.67 53983.78 88888.00 2008-06-04 05:15:32.400 156 17450.29 33.73 53983.76 88888.00 2008-06-04 05:15:32.900 156 17450.29 33.81 53983.79 88888.00 2008-06-04 05:15:33.400 156 17450.28 33.72 53983.86 88888.00 2008-06-04 05:15:33.900 156 17450.32 33.76 53983.78 88888.00 2008-06-04 05:15:34.400 156 17450.46 33.83 53983.77 88888.00 2008-06-04 05:15:34.900 156 17450.36 33.81 53983.82 88888.00 2008-06-04 05:15:35.400 156 17450.25 33.77 53983.82 88888.00 2008-06-04 05:15:35.900 156 17450.20 33.78 53983.86 88888.00 2008-06-04 05:15:36.400 156 17450.26 33.85 53983.89 88888.00 2008-06-04 05:15:36.900 156 17450.28 33.87 53983.90 88888.00 2008-06-04 05:15:37.400 156 17450.25 33.84 53983.90 88888.00 2008-06-04 05:15:37.900 156 17450.20 33.82 53983.96 88888.00 2008-06-04 05:15:38.400 156 17450.25 33.82 53984.00 88888.00 2008-06-04 05:15:38.900 156 17450.18 33.95 53983.89 88888.00 2008-06-04 05:15:39.400 156 17450.12 33.94 53983.81 88888.00 2008-06-04 05:15:39.900 156 17450.12 33.98 53983.96 88888.00 2008-06-04 05:15:40.400 156 17450.09 34.01 53983.86 88888.00 2008-06-04 05:15:40.900 156 17450.11 34.03 53983.78 88888.00 2008-06-04 05:15:41.400 156 17450.11 34.11 53983.94 88888.00 2008-06-04 05:15:41.900 156 17450.04 34.08 53983.94 88888.00 2008-06-04 05:15:42.400 156 17450.05 34.12 53983.89 88888.00 2008-06-04 05:15:42.900 156 17450.07 34.07 53983.88 88888.00 2008-06-04 05:15:43.400 156 17450.06 34.09 53983.93 88888.00 2008-06-04 05:15:43.900 156 17449.99 34.13 53983.90 88888.00 2008-06-04 05:15:44.400 156 17450.02 34.12 53983.96 88888.00 2008-06-04 05:15:44.900 156 17450.19 34.12 53983.87 88888.00 2008-06-04 05:15:45.400 156 17450.21 34.16 53983.82 88888.00 2008-06-04 05:15:45.900 156 17450.06 34.18 53983.77 88888.00 2008-06-04 05:15:46.400 156 17450.07 34.26 53983.81 88888.00 2008-06-04 05:15:46.900 156 17450.08 34.22 53983.92 88888.00 2008-06-04 05:15:47.400 156 17449.97 34.19 53983.92 88888.00 2008-06-04 05:15:47.900 156 17449.91 34.22 53983.83 88888.00 2008-06-04 05:15:48.400 156 17449.84 34.23 53983.89 88888.00 2008-06-04 05:15:48.900 156 17449.81 34.25 53983.87 88888.00 2008-06-04 05:15:49.400 156 17449.86 34.37 53983.77 88888.00 2008-06-04 05:15:49.900 156 17449.84 34.36 53983.78 88888.00 2008-06-04 05:15:50.400 156 17449.85 34.36 53983.81 88888.00 2008-06-04 05:15:50.900 156 17449.95 34.38 53983.83 88888.00 2008-06-04 05:15:51.400 156 17450.00 34.34 53983.81 88888.00 2008-06-04 05:15:51.900 156 17449.97 34.28 53983.75 88888.00 2008-06-04 05:15:52.400 156 17450.02 34.35 53983.83 88888.00 2008-06-04 05:15:52.900 156 17449.97 34.35 53983.89 88888.00 2008-06-04 05:15:53.400 156 17449.89 34.40 53983.81 88888.00 2008-06-04 05:15:53.900 156 17449.95 34.43 53983.79 88888.00 2008-06-04 05:15:54.400 156 17450.02 34.38 53983.82 88888.00 2008-06-04 05:15:54.900 156 17450.00 34.40 53983.89 88888.00 2008-06-04 05:15:55.400 156 17449.92 34.38 53983.83 88888.00 2008-06-04 05:15:55.900 156 17449.94 34.42 53983.81 88888.00 2008-06-04 05:15:56.400 156 17449.95 34.45 53983.78 88888.00 2008-06-04 05:15:56.900 156 17449.97 34.51 53983.74 88888.00 2008-06-04 05:15:57.400 156 17450.07 34.53 53983.76 88888.00 2008-06-04 05:15:57.900 156 17450.16 34.53 53983.72 88888.00 2008-06-04 05:15:58.400 156 17450.13 34.56 53983.77 88888.00 2008-06-04 05:15:58.900 156 17450.22 34.62 53983.86 88888.00 2008-06-04 05:15:59.400 156 17450.23 34.63 53983.87 88888.00 2008-06-04 05:15:59.900 156 17450.28 34.67 53983.87 88888.00 2008-06-04 05:16:00.400 156 17450.29 34.72 53983.93 88888.00 2008-06-04 05:16:00.900 156 17450.27 34.75 53983.93 88888.00 2008-06-04 05:16:01.400 156 17450.08 34.74 53983.93 88888.00 2008-06-04 05:16:01.900 156 17450.09 34.71 53983.96 88888.00 2008-06-04 05:16:02.400 156 17450.16 34.75 53983.93 88888.00 2008-06-04 05:16:02.900 156 17450.15 34.76 53983.89 88888.00 2008-06-04 05:16:03.400 156 17450.18 34.73 53983.86 88888.00 2008-06-04 05:16:03.900 156 17450.12 34.71 53983.89 88888.00 2008-06-04 05:16:04.400 156 17450.07 34.75 53983.85 88888.00 2008-06-04 05:16:04.900 156 17450.10 34.79 53983.79 88888.00 2008-06-04 05:16:05.400 156 17450.09 34.80 53983.78 88888.00 2008-06-04 05:16:05.900 156 17450.07 34.79 53983.82 88888.00 2008-06-04 05:16:06.400 156 17450.04 34.85 53983.89 88888.00 2008-06-04 05:16:06.900 156 17450.11 34.90 53983.83 88888.00 2008-06-04 05:16:07.400 156 17450.07 34.93 53983.77 88888.00 2008-06-04 05:16:07.900 156 17449.99 34.94 53983.73 88888.00 2008-06-04 05:16:08.400 156 17450.02 34.87 53983.63 88888.00 2008-06-04 05:16:08.900 156 17450.12 34.83 53983.64 88888.00 2008-06-04 05:16:09.400 156 17450.12 34.80 53983.65 88888.00 2008-06-04 05:16:09.900 156 17450.15 34.86 53983.72 88888.00 2008-06-04 05:16:10.400 156 17450.19 34.86 53983.83 88888.00 2008-06-04 05:16:10.900 156 17450.21 34.91 53983.76 88888.00 2008-06-04 05:16:11.400 156 17450.26 34.95 53983.82 88888.00 2008-06-04 05:16:11.900 156 17450.21 34.99 53983.87 88888.00 2008-06-04 05:16:12.400 156 17450.22 34.92 53983.99 88888.00 2008-06-04 05:16:12.900 156 17450.22 34.90 53983.97 88888.00 2008-06-04 05:16:13.400 156 17450.16 34.95 53983.90 88888.00 2008-06-04 05:16:13.900 156 17450.07 35.02 53983.87 88888.00 2008-06-04 05:16:14.400 156 17450.06 35.09 53983.87 88888.00 2008-06-04 05:16:14.900 156 17450.06 35.08 53983.79 88888.00 2008-06-04 05:16:15.400 156 17450.11 35.05 53983.82 88888.00 2008-06-04 05:16:15.900 156 17450.05 35.05 53983.89 88888.00 2008-06-04 05:16:16.400 156 17450.11 35.00 53983.94 88888.00 2008-06-04 05:16:16.900 156 17450.18 34.99 53983.96 88888.00 2008-06-04 05:16:17.400 156 17450.18 35.09 53983.93 88888.00 2008-06-04 05:16:17.900 156 17450.22 35.16 53983.93 88888.00 2008-06-04 05:16:18.400 156 17450.26 35.15 53983.93 88888.00 2008-06-04 05:16:18.900 156 17450.21 35.13 53983.88 88888.00 2008-06-04 05:16:19.400 156 17450.30 35.16 53983.88 88888.00 2008-06-04 05:16:19.900 156 17450.27 35.19 53983.89 88888.00 2008-06-04 05:16:20.400 156 17450.27 35.18 53983.94 88888.00 2008-06-04 05:16:20.900 156 17450.23 35.13 53983.86 88888.00 2008-06-04 05:16:21.400 156 17450.21 35.15 53983.94 88888.00 2008-06-04 05:16:21.900 156 17450.11 35.20 53983.96 88888.00 2008-06-04 05:16:22.400 156 17450.15 35.21 53984.05 88888.00 2008-06-04 05:16:22.900 156 17450.22 35.25 53984.11 88888.00 2008-06-04 05:16:23.400 156 17450.27 35.24 53984.08 88888.00 2008-06-04 05:16:23.900 156 17450.21 35.24 53984.04 88888.00 2008-06-04 05:16:24.400 156 17450.23 35.31 53983.98 88888.00 2008-06-04 05:16:24.900 156 17450.40 35.34 53983.94 88888.00 2008-06-04 05:16:25.400 156 17450.42 35.41 53983.92 88888.00 2008-06-04 05:16:25.900 156 17450.46 35.34 53983.90 88888.00 2008-06-04 05:16:26.400 156 17450.48 35.40 53983.86 88888.00 2008-06-04 05:16:26.900 156 17450.49 35.41 53983.89 88888.00 2008-06-04 05:16:27.400 156 17450.40 35.34 53983.90 88888.00 2008-06-04 05:16:27.900 156 17450.22 35.32 53983.95 88888.00 2008-06-04 05:16:28.400 156 17450.20 35.33 53984.05 88888.00 2008-06-04 05:16:28.900 156 17450.25 35.32 53984.06 88888.00 2008-06-04 05:16:29.400 156 17450.32 35.35 53984.04 88888.00 2008-06-04 05:16:29.900 156 17450.37 35.34 53983.99 88888.00 2008-06-04 05:16:30.400 156 17450.40 35.36 53984.01 88888.00 2008-06-04 05:16:30.900 156 17450.30 35.39 53983.89 88888.00 2008-06-04 05:16:31.400 156 17450.31 35.39 53983.87 88888.00 2008-06-04 05:16:31.900 156 17450.43 35.39 53983.83 88888.00 2008-06-04 05:16:32.400 156 17450.41 35.43 53983.85 88888.00 2008-06-04 05:16:32.900 156 17450.33 35.41 53983.87 88888.00 2008-06-04 05:16:33.400 156 17450.40 35.43 53983.66 88888.00 2008-06-04 05:16:33.900 156 17450.39 35.35 53983.64 88888.00 2008-06-04 05:16:34.400 156 17450.35 35.30 53983.64 88888.00 2008-06-04 05:16:34.900 156 17450.37 35.38 53983.68 88888.00 2008-06-04 05:16:35.400 156 17450.46 35.40 53983.66 88888.00 2008-06-04 05:16:35.900 156 17450.48 35.48 53983.72 88888.00 2008-06-04 05:16:36.400 156 17450.53 35.47 53983.81 88888.00 2008-06-04 05:16:36.900 156 17450.59 35.47 53983.77 88888.00 2008-06-04 05:16:37.400 156 17450.51 35.47 53983.64 88888.00 2008-06-04 05:16:37.900 156 17450.47 35.50 53983.62 88888.00 2008-06-04 05:16:38.400 156 17450.48 35.53 53983.70 88888.00 2008-06-04 05:16:38.900 156 17450.52 35.50 53983.77 88888.00 2008-06-04 05:16:39.400 156 17450.49 35.58 53983.74 88888.00 2008-06-04 05:16:39.900 156 17450.56 35.59 53983.70 88888.00 2008-06-04 05:16:40.400 156 17450.49 35.53 53983.70 88888.00 2008-06-04 05:16:40.900 156 17450.48 35.52 53983.64 88888.00 2008-06-04 05:16:41.400 156 17450.61 35.52 53983.63 88888.00 2008-06-04 05:16:41.900 156 17450.62 35.50 53983.64 88888.00 2008-06-04 05:16:42.400 156 17450.52 35.55 53983.57 88888.00 2008-06-04 05:16:42.900 156 17450.49 35.59 53983.52 88888.00 2008-06-04 05:16:43.400 156 17450.56 35.51 53983.62 88888.00 2008-06-04 05:16:43.900 156 17450.60 35.53 53983.59 88888.00 2008-06-04 05:16:44.400 156 17450.63 35.58 53983.60 88888.00 2008-06-04 05:16:44.900 156 17450.60 35.52 53983.66 88888.00 2008-06-04 05:16:45.400 156 17450.71 35.52 53983.64 88888.00 2008-06-04 05:16:45.900 156 17450.78 35.61 53983.62 88888.00 2008-06-04 05:16:46.400 156 17450.76 35.64 53983.67 88888.00 2008-06-04 05:16:46.900 156 17450.78 35.69 53983.66 88888.00 2008-06-04 05:16:47.400 156 17450.76 35.62 53983.61 88888.00 2008-06-04 05:16:47.900 156 17450.80 35.60 53983.75 88888.00 2008-06-04 05:16:48.400 156 17450.81 35.70 53983.73 88888.00 2008-06-04 05:16:48.900 156 17450.76 35.63 53983.65 88888.00 2008-06-04 05:16:49.400 156 17450.67 35.61 53983.73 88888.00 2008-06-04 05:16:49.900 156 17450.66 35.68 53983.81 88888.00 2008-06-04 05:16:50.397 156 17450.69 35.65 53983.76 88888.00 2008-06-04 05:16:50.907 156 17450.66 35.65 53983.70 88888.00 2008-06-04 05:16:51.407 156 17450.71 35.65 53983.76 88888.00 2008-06-04 05:16:51.907 156 17450.72 35.73 53983.74 88888.00 2008-06-04 05:16:52.407 156 17450.73 35.83 53983.76 88888.00 2008-06-04 05:16:52.907 156 17450.69 35.78 53983.82 88888.00 2008-06-04 05:16:53.407 156 17450.62 35.67 53983.72 88888.00 2008-06-04 05:16:53.907 156 17450.68 35.69 53983.84 88888.00 2008-06-04 05:16:54.407 156 17450.68 35.67 53983.81 88888.00 2008-06-04 05:16:54.907 156 17450.71 35.69 53983.73 88888.00 2008-06-04 05:16:55.407 156 17450.74 35.67 53983.77 88888.00 2008-06-04 05:16:55.907 156 17450.69 35.64 53983.76 88888.00 2008-06-04 05:16:56.407 156 17450.86 35.64 53983.74 88888.00 2008-06-04 05:16:56.907 156 17450.88 35.62 53983.71 88888.00 2008-06-04 05:16:57.407 156 17450.76 35.59 53983.72 88888.00 2008-06-04 05:16:57.907 156 17450.74 35.50 53983.74 88888.00 2008-06-04 05:16:58.407 156 17450.80 35.47 53983.77 88888.00 2008-06-04 05:16:58.907 156 17450.80 35.49 53983.74 88888.00 2008-06-04 05:16:59.407 156 17450.84 35.42 53983.77 88888.00 2008-06-04 05:16:59.907 156 17450.89 35.36 53983.76 88888.00 2008-06-04 05:17:00.407 156 17450.81 35.40 53983.75 88888.00 2008-06-04 05:17:00.907 156 17450.80 35.41 53983.78 88888.00 2008-06-04 05:17:01.407 156 17450.89 35.41 53983.90 88888.00 2008-06-04 05:17:01.907 156 17450.90 35.43 53983.92 88888.00 2008-06-04 05:17:02.407 156 17450.91 35.41 53983.84 88888.00 2008-06-04 05:17:02.907 156 17450.88 35.45 53983.87 88888.00 2008-06-04 05:17:03.407 156 17450.79 35.52 53983.86 88888.00 2008-06-04 05:17:03.907 156 17450.80 35.52 53983.68 88888.00 2008-06-04 05:17:04.407 156 17450.71 35.52 53983.64 88888.00 2008-06-04 05:17:04.907 156 17450.77 35.52 53983.73 88888.00 2008-06-04 05:17:05.407 156 17450.77 35.52 53983.81 88888.00 2008-06-04 05:17:05.907 156 17450.74 35.49 53983.86 88888.00 2008-06-04 05:17:06.407 156 17450.71 35.50 53983.92 88888.00 2008-06-04 05:17:06.907 156 17450.63 35.60 53983.87 88888.00 2008-06-04 05:17:07.407 156 17450.77 35.55 53983.90 88888.00 2008-06-04 05:17:07.907 156 17450.78 35.48 53983.85 88888.00 2008-06-04 05:17:08.407 156 17450.84 35.50 53983.81 88888.00 2008-06-04 05:17:08.907 156 17450.83 35.47 53983.78 88888.00 2008-06-04 05:17:09.407 156 17450.84 35.54 53983.68 88888.00 2008-06-04 05:17:09.907 156 17450.84 35.61 53983.76 88888.00 2008-06-04 05:17:10.407 156 17450.77 35.59 53983.76 88888.00 2008-06-04 05:17:10.907 156 17450.80 35.50 53983.71 88888.00 2008-06-04 05:17:11.407 156 17450.81 35.42 53983.68 88888.00 2008-06-04 05:17:11.907 156 17450.82 35.40 53983.63 88888.00 2008-06-04 05:17:12.407 156 17450.82 35.39 53983.61 88888.00 2008-06-04 05:17:12.907 156 17450.82 35.38 53983.71 88888.00 2008-06-04 05:17:13.407 156 17450.72 35.42 53983.68 88888.00 2008-06-04 05:17:13.907 156 17450.69 35.39 53983.73 88888.00 2008-06-04 05:17:14.407 156 17450.73 35.42 53983.68 88888.00 2008-06-04 05:17:14.907 156 17450.64 35.39 53983.67 88888.00 2008-06-04 05:17:15.407 156 17450.63 35.38 53983.71 88888.00 2008-06-04 05:17:15.907 156 17450.72 35.40 53983.67 88888.00 2008-06-04 05:17:16.407 156 17450.68 35.43 53983.67 88888.00 2008-06-04 05:17:16.907 156 17450.63 35.41 53983.63 88888.00 2008-06-04 05:17:17.407 156 17450.63 35.44 53983.65 88888.00 2008-06-04 05:17:17.907 156 17450.70 35.48 53983.71 88888.00 2008-06-04 05:17:18.407 156 17450.73 35.41 53983.68 88888.00 2008-06-04 05:17:18.907 156 17450.76 35.43 53983.59 88888.00 2008-06-04 05:17:19.407 156 17450.73 35.49 53983.63 88888.00 2008-06-04 05:17:19.907 156 17450.76 35.39 53983.68 88888.00 2008-06-04 05:17:20.407 156 17450.77 35.34 53983.73 88888.00 2008-06-04 05:17:20.907 156 17450.76 35.34 53983.75 88888.00 2008-06-04 05:17:21.407 156 17450.74 35.32 53983.74 88888.00 2008-06-04 05:17:21.907 156 17450.79 35.32 53983.77 88888.00 2008-06-04 05:17:22.407 156 17450.80 35.26 53983.83 88888.00 2008-06-04 05:17:22.907 156 17450.70 35.25 53983.85 88888.00 2008-06-04 05:17:23.407 156 17450.79 35.30 53983.86 88888.00 2008-06-04 05:17:23.907 156 17450.80 35.28 53983.84 88888.00 2008-06-04 05:17:24.407 156 17450.77 35.24 53983.83 88888.00 2008-06-04 05:17:24.907 156 17450.78 35.30 53983.75 88888.00 2008-06-04 05:17:25.407 156 17450.90 35.38 53983.67 88888.00 2008-06-04 05:17:25.907 156 17450.88 35.36 53983.71 88888.00 2008-06-04 05:17:26.407 156 17450.86 35.24 53983.81 88888.00 2008-06-04 05:17:26.907 156 17450.86 35.32 53983.83 88888.00 2008-06-04 05:17:27.407 156 17450.88 35.34 53983.83 88888.00 2008-06-04 05:17:27.907 156 17450.90 35.26 53983.75 88888.00 2008-06-04 05:17:28.407 156 17450.94 35.26 53983.77 88888.00 2008-06-04 05:17:28.907 156 17450.97 35.34 53983.84 88888.00 2008-06-04 05:17:29.407 156 17450.86 35.41 53983.84 88888.00 2008-06-04 05:17:29.907 156 17450.84 35.40 53983.86 88888.00 2008-06-04 05:17:30.407 156 17450.90 35.42 53983.83 88888.00 2008-06-04 05:17:30.907 156 17450.91 35.40 53983.82 88888.00 2008-06-04 05:17:31.407 156 17450.97 35.41 53983.85 88888.00 2008-06-04 05:17:31.907 156 17451.02 35.38 53983.81 88888.00 2008-06-04 05:17:32.407 156 17451.10 35.35 53983.76 88888.00 2008-06-04 05:17:32.907 156 17451.08 35.36 53983.65 88888.00 2008-06-04 05:17:33.407 156 17451.00 35.31 53983.63 88888.00 2008-06-04 05:17:33.907 156 17450.96 35.33 53983.66 88888.00 2008-06-04 05:17:34.407 156 17450.99 35.34 53983.63 88888.00 2008-06-04 05:17:34.907 156 17450.98 35.31 53983.63 88888.00 2008-06-04 05:17:35.407 156 17450.90 35.32 53983.66 88888.00 2008-06-04 05:17:35.907 156 17450.93 35.40 53983.68 88888.00 2008-06-04 05:17:36.407 156 17451.10 35.39 53983.66 88888.00 2008-06-04 05:17:36.907 156 17451.13 35.31 53983.67 88888.00 2008-06-04 05:17:37.407 156 17451.01 35.33 53983.75 88888.00 2008-06-04 05:17:37.907 156 17451.00 35.38 53983.81 88888.00 2008-06-04 05:17:38.407 156 17451.05 35.38 53983.86 88888.00 2008-06-04 05:17:38.907 156 17451.07 35.26 53983.88 88888.00 2008-06-04 05:17:39.407 156 17450.96 35.35 53983.83 88888.00 2008-06-04 05:17:39.907 156 17450.93 35.51 53983.78 88888.00 2008-06-04 05:17:40.407 156 17451.04 35.47 53983.79 88888.00 2008-06-04 05:17:40.907 156 17451.10 35.40 53983.73 88888.00 2008-06-04 05:17:41.407 156 17451.04 35.45 53983.76 88888.00 2008-06-04 05:17:41.907 156 17451.09 35.48 53983.84 88888.00 2008-06-04 05:17:42.407 156 17451.14 35.45 53983.82 88888.00 2008-06-04 05:17:42.907 156 17451.15 35.44 53983.76 88888.00 2008-06-04 05:17:43.407 156 17451.07 35.38 53983.75 88888.00 2008-06-04 05:17:43.907 156 17451.01 35.33 53983.77 88888.00 2008-06-04 05:17:44.407 156 17451.15 35.33 53983.73 88888.00 2008-06-04 05:17:44.907 156 17451.20 35.40 53983.70 88888.00 2008-06-04 05:17:45.407 156 17451.12 35.39 53983.72 88888.00 2008-06-04 05:17:45.907 156 17451.13 35.39 53983.76 88888.00 2008-06-04 05:17:46.407 156 17451.15 35.42 53983.83 88888.00 2008-06-04 05:17:46.907 156 17451.09 35.48 53983.87 88888.00 2008-06-04 05:17:47.407 156 17451.03 35.41 53983.74 88888.00 2008-06-04 05:17:47.907 156 17451.01 35.39 53983.77 88888.00 2008-06-04 05:17:48.407 156 17451.08 35.38 53983.74 88888.00 2008-06-04 05:17:48.907 156 17451.10 35.38 53983.76 88888.00 2008-06-04 05:17:49.407 156 17451.03 35.34 53983.82 88888.00 2008-06-04 05:17:49.907 156 17451.02 35.34 53983.82 88888.00 2008-06-04 05:17:50.407 156 17451.11 35.31 53983.78 88888.00 2008-06-04 05:17:50.907 156 17451.11 35.34 53983.82 88888.00 2008-06-04 05:17:51.407 156 17451.08 35.34 53983.74 88888.00 2008-06-04 05:17:51.907 156 17451.08 35.33 53983.63 88888.00 2008-06-04 05:17:52.407 156 17451.18 35.30 53983.70 88888.00 2008-06-04 05:17:52.907 156 17451.20 35.31 53983.75 88888.00 2008-06-04 05:17:53.407 156 17451.23 35.34 53983.72 88888.00 2008-06-04 05:17:53.907 156 17451.28 35.28 53983.74 88888.00 2008-06-04 05:17:54.407 156 17451.25 35.23 53983.67 88888.00 2008-06-04 05:17:54.907 156 17451.23 35.14 53983.76 88888.00 2008-06-04 05:17:55.407 156 17451.20 35.16 53983.77 88888.00 2008-06-04 05:17:55.907 156 17451.12 35.15 53983.72 88888.00 2008-06-04 05:17:56.407 156 17451.13 35.12 53983.60 88888.00 2008-06-04 05:17:56.907 156 17451.13 35.10 53983.63 88888.00 2008-06-04 05:17:57.407 156 17451.13 35.10 53983.76 88888.00 2008-06-04 05:17:57.907 156 17451.13 35.08 53983.82 88888.00 2008-06-04 05:17:58.407 156 17451.15 35.12 53983.74 88888.00 2008-06-04 05:17:58.907 156 17451.18 35.10 53983.71 88888.00 2008-06-04 05:17:59.407 156 17451.22 35.15 53983.73 88888.00 2008-06-04 05:17:59.907 156 17451.33 35.16 53983.78 88888.00 2008-06-04 05:18:00.407 156 17451.34 35.19 53983.75 88888.00 2008-06-04 05:18:00.907 156 17451.35 35.20 53983.73 88888.00 2008-06-04 05:18:01.407 156 17451.43 35.15 53983.78 88888.00 2008-06-04 05:18:01.907 156 17451.42 35.04 53983.74 88888.00 2008-06-04 05:18:02.407 156 17451.35 35.10 53983.83 88888.00 2008-06-04 05:18:02.907 156 17451.38 35.10 53983.86 88888.00 2008-06-04 05:18:03.407 156 17451.40 35.11 53983.75 88888.00 2008-06-04 05:18:03.907 156 17451.40 34.96 53983.84 88888.00 2008-06-04 05:18:04.407 156 17451.38 34.97 53983.99 88888.00 2008-06-04 05:18:04.907 156 17451.37 35.00 53983.89 88888.00 2008-06-04 05:18:05.407 156 17451.37 34.96 53983.72 88888.00 2008-06-04 05:18:05.907 156 17451.41 34.90 53983.72 88888.00 2008-06-04 05:18:06.407 156 17451.30 34.89 53983.73 88888.00 2008-06-04 05:18:06.907 156 17451.30 34.87 53983.71 88888.00 2008-06-04 05:18:07.407 156 17451.33 34.81 53983.74 88888.00 2008-06-04 05:18:07.907 156 17451.39 34.82 53983.86 88888.00 2008-06-04 05:18:08.407 156 17451.43 34.80 53983.89 88888.00 2008-06-04 05:18:08.907 156 17451.45 34.82 53983.85 88888.00 2008-06-04 05:18:09.407 156 17451.49 34.84 53983.89 88888.00 2008-06-04 05:18:09.907 156 17451.45 34.81 53983.84 88888.00 2008-06-04 05:18:10.407 156 17451.43 34.73 53983.86 88888.00 2008-06-04 05:18:10.907 156 17451.44 34.81 53983.87 88888.00 2008-06-04 05:18:11.407 156 17451.43 34.72 53983.83 88888.00 2008-06-04 05:18:11.907 156 17451.37 34.60 53983.88 88888.00 2008-06-04 05:18:12.407 156 17451.34 34.58 53983.83 88888.00 2008-06-04 05:18:12.907 156 17451.39 34.64 53983.70 88888.00 2008-06-04 05:18:13.407 156 17451.50 34.66 53983.53 88888.00 2008-06-04 05:18:13.907 156 17451.49 34.67 53983.54 88888.00 2008-06-04 05:18:14.407 156 17451.45 34.67 53983.61 88888.00 2008-06-04 05:18:14.907 156 17451.55 34.62 53983.63 88888.00 2008-06-04 05:18:15.407 156 17451.60 34.63 53983.67 88888.00 2008-06-04 05:18:15.907 156 17451.56 34.57 53983.64 88888.00 2008-06-04 05:18:16.407 156 17451.58 34.56 53983.71 88888.00 2008-06-04 05:18:16.907 156 17451.61 34.57 53983.72 88888.00 2008-06-04 05:18:17.407 156 17451.69 34.62 53983.67 88888.00 2008-06-04 05:18:17.907 156 17451.66 34.64 53983.72 88888.00 2008-06-04 05:18:18.407 156 17451.69 34.51 53983.64 88888.00 2008-06-04 05:18:18.907 156 17451.62 34.43 53983.73 88888.00 2008-06-04 05:18:19.407 156 17451.68 34.44 53983.72 88888.00 2008-06-04 05:18:19.907 156 17451.66 34.51 53983.63 88888.00 2008-06-04 05:18:20.407 156 17451.69 34.50 53983.64 88888.00 2008-06-04 05:18:20.907 156 17451.64 34.41 53983.72 88888.00 2008-06-04 05:18:21.407 156 17451.69 34.34 53983.71 88888.00 2008-06-04 05:18:21.907 156 17451.73 34.28 53983.68 88888.00 2008-06-04 05:18:22.407 156 17451.70 34.19 53983.60 88888.00 2008-06-04 05:18:22.907 156 17451.64 34.17 53983.61 88888.00 2008-06-04 05:18:23.407 156 17451.71 34.15 53983.60 88888.00 2008-06-04 05:18:23.907 156 17451.66 34.08 53983.60 88888.00 2008-06-04 05:18:24.407 156 17451.60 34.09 53983.65 88888.00 2008-06-04 05:18:24.907 156 17451.50 34.14 53983.57 88888.00 2008-06-04 05:18:25.407 156 17451.53 34.14 53983.63 88888.00 2008-06-04 05:18:25.907 156 17451.62 34.08 53983.72 88888.00 2008-06-04 05:18:26.407 156 17451.61 34.04 53983.68 88888.00 2008-06-04 05:18:26.907 156 17451.63 34.01 53983.74 88888.00 2008-06-04 05:18:27.407 156 17451.64 33.95 53983.70 88888.00 2008-06-04 05:18:27.907 156 17451.65 33.97 53983.64 88888.00 2008-06-04 05:18:28.407 156 17451.61 33.99 53983.62 88888.00 2008-06-04 05:18:28.907 156 17451.56 34.01 53983.75 88888.00 2008-06-04 05:18:29.407 156 17451.61 33.98 53983.75 88888.00 2008-06-04 05:18:29.907 156 17451.58 33.89 53983.74 88888.00 2008-06-04 05:18:30.407 156 17451.60 33.87 53983.64 88888.00 2008-06-04 05:18:30.907 156 17451.62 33.92 53983.61 88888.00 2008-06-04 05:18:31.407 156 17451.69 33.89 53983.60 88888.00 2008-06-04 05:18:31.907 156 17451.72 33.85 53983.52 88888.00 2008-06-04 05:18:32.407 156 17451.65 33.81 53983.56 88888.00 2008-06-04 05:18:32.907 156 17451.66 33.83 53983.60 88888.00 2008-06-04 05:18:33.407 156 17451.66 33.82 53983.65 88888.00 2008-06-04 05:18:33.907 156 17451.66 33.78 53983.64 88888.00 2008-06-04 05:18:34.407 156 17451.65 33.70 53983.73 88888.00 2008-06-04 05:18:34.907 156 17451.65 33.73 53983.70 88888.00 2008-06-04 05:18:35.407 156 17451.64 33.72 53983.71 88888.00 2008-06-04 05:18:35.907 156 17451.62 33.72 53983.73 88888.00 2008-06-04 05:18:36.407 156 17451.62 33.75 53983.77 88888.00 2008-06-04 05:18:36.907 156 17451.61 33.70 53983.74 88888.00 2008-06-04 05:18:37.407 156 17451.60 33.64 53983.76 88888.00 2008-06-04 05:18:37.907 156 17451.58 33.63 53983.77 88888.00 2008-06-04 05:18:38.407 156 17451.60 33.57 53983.77 88888.00 2008-06-04 05:18:38.907 156 17451.62 33.48 53983.76 88888.00 2008-06-04 05:18:39.407 156 17451.63 33.52 53983.70 88888.00 2008-06-04 05:18:39.907 156 17451.64 33.53 53983.74 88888.00 2008-06-04 05:18:40.407 156 17451.58 33.46 53983.75 88888.00 2008-06-04 05:18:40.907 156 17451.50 33.44 53983.66 88888.00 2008-06-04 05:18:41.407 156 17451.54 33.40 53983.67 88888.00 2008-06-04 05:18:41.907 156 17451.65 33.46 53983.68 88888.00 2008-06-04 05:18:42.407 156 17451.64 33.50 53983.73 88888.00 2008-06-04 05:18:42.907 156 17451.63 33.52 53983.81 88888.00 2008-06-04 05:18:43.407 156 17451.64 33.55 53983.79 88888.00 2008-06-04 05:18:43.907 156 17451.68 33.54 53983.79 88888.00 2008-06-04 05:18:44.407 156 17451.71 33.45 53983.88 88888.00 2008-06-04 05:18:44.907 156 17451.64 33.39 53983.88 88888.00 2008-06-04 05:18:45.407 156 17451.58 33.38 53983.85 88888.00 2008-06-04 05:18:45.907 156 17451.58 33.37 53983.75 88888.00 2008-06-04 05:18:46.407 156 17451.65 33.37 53983.74 88888.00 2008-06-04 05:18:46.907 156 17451.60 33.36 53983.70 88888.00 2008-06-04 05:18:47.407 156 17451.64 33.30 53983.72 88888.00 2008-06-04 05:18:47.907 156 17451.59 33.30 53983.86 88888.00 2008-06-04 05:18:48.407 156 17451.54 33.25 53983.92 88888.00 2008-06-04 05:18:48.907 156 17451.56 33.23 53983.95 88888.00 2008-06-04 05:18:49.407 156 17451.59 33.19 53984.01 88888.00 2008-06-04 05:18:49.907 156 17451.55 33.18 53983.96 88888.00 2008-06-04 05:18:50.407 156 17451.50 33.17 53983.90 88888.00 2008-06-04 05:18:50.907 156 17451.50 33.10 53983.88 88888.00 2008-06-04 05:18:51.407 156 17451.51 33.13 53983.77 88888.00 2008-06-04 05:18:51.907 156 17451.50 33.15 53983.67 88888.00 2008-06-04 05:18:52.407 156 17451.48 33.14 53983.71 88888.00 2008-06-04 05:18:52.907 156 17451.38 33.08 53983.68 88888.00 2008-06-04 05:18:53.407 156 17451.35 33.11 53983.77 88888.00 2008-06-04 05:18:53.907 156 17451.34 33.14 53983.75 88888.00 2008-06-04 05:18:54.407 156 17451.37 33.13 53983.77 88888.00 2008-06-04 05:18:54.907 156 17451.38 33.08 53983.85 88888.00 2008-06-04 05:18:55.407 156 17451.35 33.10 53983.82 88888.00 2008-06-04 05:18:55.907 156 17451.37 33.05 53983.84 88888.00 2008-06-04 05:18:56.407 156 17451.39 33.08 53983.82 88888.00 2008-06-04 05:18:56.907 156 17451.28 33.09 53983.79 88888.00 2008-06-04 05:18:57.407 156 17451.33 33.10 53983.87 88888.00 2008-06-04 05:18:57.907 156 17451.38 33.05 53983.86 88888.00 2008-06-04 05:18:58.407 156 17451.33 33.01 53983.87 88888.00 2008-06-04 05:18:58.907 156 17451.30 33.04 53983.89 88888.00 2008-06-04 05:18:59.407 156 17451.33 33.04 53983.76 88888.00 2008-06-04 05:18:59.907 156 17451.31 33.06 53983.82 88888.00 2008-06-04 05:19:00.407 156 17451.29 33.18 53983.84 88888.00 2008-06-04 05:19:00.907 156 17451.21 33.14 53983.78 88888.00 2008-06-04 05:19:01.407 156 17451.25 33.06 53983.82 88888.00 2008-06-04 05:19:01.907 156 17451.24 33.03 53983.78 88888.00 2008-06-04 05:19:02.407 156 17451.21 32.97 53983.75 88888.00 2008-06-04 05:19:02.907 156 17451.19 32.95 53983.72 88888.00 2008-06-04 05:19:03.407 156 17451.10 33.06 53983.71 88888.00 2008-06-04 05:19:03.907 156 17451.15 33.07 53983.75 88888.00 2008-06-04 05:19:04.407 156 17451.19 33.06 53983.66 88888.00 2008-06-04 05:19:04.907 156 17451.17 33.10 53983.70 88888.00 2008-06-04 05:19:05.407 156 17451.07 33.13 53983.72 88888.00 2008-06-04 05:19:05.907 156 17451.09 33.14 53983.85 88888.00 2008-06-04 05:19:06.407 156 17451.14 33.03 53983.96 88888.00 2008-06-04 05:19:06.907 156 17451.07 33.00 53983.84 88888.00 2008-06-04 05:19:07.407 156 17450.96 33.00 53983.82 88888.00 2008-06-04 05:19:07.907 156 17450.96 32.94 53983.74 88888.00 2008-06-04 05:19:08.407 156 17450.98 32.94 53983.66 88888.00 2008-06-04 05:19:08.907 156 17450.97 32.91 53983.76 88888.00 2008-06-04 05:19:09.407 156 17450.89 32.92 53983.83 88888.00 2008-06-04 05:19:09.907 156 17450.89 32.90 53983.75 88888.00 2008-06-04 05:19:10.407 156 17450.93 32.91 53983.75 88888.00 2008-06-04 05:19:10.907 156 17450.98 32.91 53983.81 88888.00 2008-06-04 05:19:11.407 156 17450.86 32.89 53983.83 88888.00 2008-06-04 05:19:11.907 156 17450.79 32.91 53983.77 88888.00 2008-06-04 05:19:12.407 156 17450.73 32.96 53983.79 88888.00 2008-06-04 05:19:12.907 156 17450.71 33.03 53983.75 88888.00 2008-06-04 05:19:13.407 156 17450.72 33.04 53983.70 88888.00 2008-06-04 05:19:13.907 156 17450.77 33.07 53983.72 88888.00 2008-06-04 05:19:14.407 156 17450.67 33.07 53983.78 88888.00 2008-06-04 05:19:14.907 156 17450.61 33.07 53983.79 88888.00 2008-06-04 05:19:15.407 156 17450.60 33.14 53983.83 88888.00 2008-06-04 05:19:15.907 156 17450.56 33.21 53983.87 88888.00 2008-06-04 05:19:16.407 156 17450.67 33.21 53983.94 88888.00 2008-06-04 05:19:16.907 156 17450.72 33.18 53983.96 88888.00 2008-06-04 05:19:17.407 156 17450.62 33.17 53983.86 88888.00 2008-06-04 05:19:17.907 156 17450.56 33.13 53983.84 88888.00 2008-06-04 05:19:18.407 156 17450.53 33.18 53983.90 88888.00 2008-06-04 05:19:18.907 156 17450.53 33.18 53983.89 88888.00 2008-06-04 05:19:19.407 156 17450.61 33.20 53983.94 88888.00 2008-06-04 05:19:19.907 156 17450.51 33.20 53983.95 88888.00 2008-06-04 05:19:20.407 156 17450.51 33.21 53984.03 88888.00 2008-06-04 05:19:20.907 156 17450.57 33.21 53984.06 88888.00 2008-06-04 05:19:21.407 156 17450.63 33.21 53983.98 88888.00 2008-06-04 05:19:21.907 156 17450.59 33.21 53983.95 88888.00 2008-06-04 05:19:22.407 156 17450.46 33.20 53983.94 88888.00 2008-06-04 05:19:22.907 156 17450.36 33.15 53983.96 88888.00 2008-06-04 05:19:23.407 156 17450.41 33.17 53984.05 88888.00 2008-06-04 05:19:23.907 156 17450.47 33.17 53984.11 88888.00 2008-06-04 05:19:24.407 156 17450.46 33.23 53984.15 88888.00 2008-06-04 05:19:24.907 156 17450.31 33.20 53984.09 88888.00 2008-06-04 05:19:25.407 156 17450.29 33.25 53984.07 88888.00 2008-06-04 05:19:25.907 156 17450.29 33.27 53984.03 88888.00 2008-06-04 05:19:26.407 156 17450.23 33.30 53983.96 88888.00 2008-06-04 05:19:26.907 156 17450.22 33.33 53984.01 88888.00 2008-06-04 05:19:27.407 156 17450.27 33.33 53984.05 88888.00 2008-06-04 05:19:27.907 156 17450.21 33.38 53984.10 88888.00 2008-06-04 05:19:28.407 156 17450.21 33.39 53984.09 88888.00 2008-06-04 05:19:28.907 156 17450.26 33.37 53984.10 88888.00 2008-06-04 05:19:29.407 156 17450.21 33.33 53984.03 88888.00 2008-06-04 05:19:29.907 156 17450.15 33.38 53983.93 88888.00 2008-06-04 05:19:30.407 156 17450.09 33.42 53983.93 88888.00 2008-06-04 05:19:30.907 156 17450.15 33.52 53983.98 88888.00 2008-06-04 05:19:31.407 156 17450.21 33.58 53984.03 88888.00 2008-06-04 05:19:31.907 156 17450.18 33.57 53984.00 88888.00 2008-06-04 05:19:32.407 156 17450.20 33.62 53984.01 88888.00 2008-06-04 05:19:32.907 156 17450.19 33.69 53983.96 88888.00 2008-06-04 05:19:33.407 156 17450.10 33.66 53983.99 88888.00 2008-06-04 05:19:33.907 156 17450.10 33.66 53984.05 88888.00 2008-06-04 05:19:34.407 156 17450.11 33.70 53984.08 88888.00 2008-06-04 05:19:34.907 156 17450.06 33.74 53984.12 88888.00 2008-06-04 05:19:35.407 156 17449.97 33.79 53984.09 88888.00 2008-06-04 05:19:35.907 156 17449.90 33.84 53984.10 88888.00 2008-06-04 05:19:36.407 156 17449.91 33.86 53984.04 88888.00 2008-06-04 05:19:36.907 156 17449.87 33.86 53984.10 88888.00 2008-06-04 05:19:37.407 156 17449.88 33.86 53984.07 88888.00 2008-06-04 05:19:37.907 156 17449.99 33.83 53983.99 88888.00 2008-06-04 05:19:38.407 156 17450.04 33.83 53984.07 88888.00 2008-06-04 05:19:38.907 156 17450.02 33.87 53984.03 88888.00 2008-06-04 05:19:39.407 156 17450.01 33.88 53984.04 88888.00 2008-06-04 05:19:39.907 156 17450.00 33.88 53984.01 88888.00 2008-06-04 05:19:40.407 156 17450.00 33.86 53984.07 88888.00 2008-06-04 05:19:40.907 156 17450.09 33.84 53984.13 88888.00 2008-06-04 05:19:41.407 156 17450.01 33.85 53984.12 88888.00 2008-06-04 05:19:41.907 156 17449.91 33.89 53984.18 88888.00 2008-06-04 05:19:42.407 156 17449.97 33.94 53984.10 88888.00 2008-06-04 05:19:42.907 156 17449.94 34.03 53984.03 88888.00 2008-06-04 05:19:43.407 156 17449.89 34.07 53983.96 88888.00 2008-06-04 05:19:43.907 156 17449.87 34.11 53984.08 88888.00 2008-06-04 05:19:44.407 156 17449.95 34.09 53984.05 88888.00 2008-06-04 05:19:44.907 156 17449.98 34.09 53984.03 88888.00 2008-06-04 05:19:45.407 156 17449.94 34.15 53984.09 88888.00 2008-06-04 05:19:45.907 156 17449.89 34.15 53983.96 88888.00 2008-06-04 05:19:46.407 156 17449.88 34.18 53983.96 88888.00 2008-06-04 05:19:46.907 156 17449.96 34.23 53984.00 88888.00 2008-06-04 05:19:47.407 156 17450.01 34.24 53984.03 88888.00 2008-06-04 05:19:47.907 156 17450.01 34.24 53984.04 88888.00 2008-06-04 05:19:48.407 156 17450.01 34.31 53984.05 88888.00 2008-06-04 05:19:48.907 156 17449.92 34.31 53984.05 88888.00 2008-06-04 05:19:49.407 156 17449.86 34.36 53984.11 88888.00 2008-06-04 05:19:49.907 156 17449.95 34.36 53984.12 88888.00 2008-06-04 05:19:50.407 156 17449.92 34.43 53984.09 88888.00 2008-06-04 05:19:50.907 156 17449.84 34.52 53984.03 88888.00 2008-06-04 05:19:51.407 156 17449.85 34.52 53983.97 88888.00 2008-06-04 05:19:51.907 156 17449.88 34.56 53983.98 88888.00 2008-06-04 05:19:52.407 156 17449.89 34.64 53983.95 88888.00 2008-06-04 05:19:52.907 156 17449.89 34.62 53983.99 88888.00 2008-06-04 05:19:53.407 156 17449.96 34.57 53984.03 88888.00 2008-06-04 05:19:53.907 156 17449.94 34.61 53983.92 88888.00 2008-06-04 05:19:54.407 156 17449.96 34.63 53984.03 88888.00 2008-06-04 05:19:54.907 156 17449.88 34.70 53984.09 88888.00 2008-06-04 05:19:55.407 156 17449.90 34.82 53984.10 88888.00 2008-06-04 05:19:55.907 156 17449.89 34.82 53984.08 88888.00 2008-06-04 05:19:56.407 156 17449.88 34.80 53984.01 88888.00 2008-06-04 05:19:56.907 156 17449.97 34.89 53983.92 88888.00 2008-06-04 05:19:57.407 156 17450.00 34.91 53983.90 88888.00 2008-06-04 05:19:57.907 156 17449.88 34.89 53983.94 88888.00 2008-06-04 05:19:58.407 156 17449.91 34.92 53983.96 88888.00 2008-06-04 05:19:58.907 156 17449.99 34.94 53983.98 88888.00 2008-06-04 05:19:59.407 156 17449.99 34.95 53983.99 88888.00 2008-06-04 05:19:59.907 156 17449.96 35.05 53984.08 88888.00 2008-06-04 05:20:00.407 156 17449.98 35.08 53984.09 88888.00 2008-06-04 05:20:00.907 156 17449.94 35.09 53983.97 88888.00 2008-06-04 05:20:01.407 156 17449.92 35.11 53984.00 88888.00 2008-06-04 05:20:01.907 156 17449.91 35.16 53983.95 88888.00 2008-06-04 05:20:02.407 156 17450.00 35.20 53984.00 88888.00 2008-06-04 05:20:02.907 156 17449.98 35.16 53984.04 88888.00 2008-06-04 05:20:03.407 156 17450.00 35.13 53984.07 88888.00 2008-06-04 05:20:03.907 156 17449.99 35.14 53984.03 88888.00 2008-06-04 05:20:04.407 156 17450.01 35.18 53983.88 88888.00 2008-06-04 05:20:04.907 156 17450.05 35.22 53983.86 88888.00 2008-06-04 05:20:05.407 156 17450.04 35.29 53983.84 88888.00 2008-06-04 05:20:05.907 156 17449.98 35.25 53983.76 88888.00 2008-06-04 05:20:06.407 156 17450.04 35.32 53983.84 88888.00 2008-06-04 05:20:06.907 156 17450.05 35.40 53983.93 88888.00 2008-06-04 05:20:07.407 156 17450.05 35.47 53983.87 88888.00 2008-06-04 05:20:07.907 156 17450.09 35.44 53983.92 88888.00 2008-06-04 05:20:08.407 156 17450.02 35.47 53984.08 88888.00 2008-06-04 05:20:08.907 156 17450.08 35.53 53984.15 88888.00 2008-06-04 05:20:09.407 156 17450.11 35.53 53984.09 88888.00 2008-06-04 05:20:09.907 156 17450.07 35.48 53984.07 88888.00 2008-06-04 05:20:10.407 156 17450.10 35.48 53984.09 88888.00 2008-06-04 05:20:10.907 156 17450.12 35.55 53984.07 88888.00 2008-06-04 05:20:11.407 156 17450.12 35.69 53984.04 88888.00 2008-06-04 05:20:11.907 156 17450.20 35.71 53984.03 88888.00 2008-06-04 05:20:12.407 156 17450.23 35.74 53983.98 88888.00 2008-06-04 05:20:12.907 156 17450.13 35.71 53983.81 88888.00 2008-06-04 05:20:13.407 156 17450.10 35.72 53983.78 88888.00 2008-06-04 05:20:13.907 156 17450.15 35.70 53983.94 88888.00 2008-06-04 05:20:14.407 156 17450.21 35.68 53984.00 88888.00 2008-06-04 05:20:14.907 156 17450.21 35.67 53983.84 88888.00 2008-06-04 05:20:15.407 156 17450.18 35.72 53983.88 88888.00 2008-06-04 05:20:15.907 156 17450.20 35.83 53983.83 88888.00 2008-06-04 05:20:16.407 156 17450.30 35.89 53983.70 88888.00 2008-06-04 05:20:16.907 156 17450.23 35.82 53983.76 88888.00 2008-06-04 05:20:17.404 156 17450.21 35.77 53983.89 88888.00 2008-06-04 05:20:17.904 156 17450.28 35.79 53983.85 88888.00 2008-06-04 05:20:18.404 156 17450.36 35.90 53983.87 88888.00 2008-06-04 05:20:18.904 156 17450.30 35.90 53983.90 88888.00 2008-06-04 05:20:19.404 156 17450.31 35.93 53983.87 88888.00 2008-06-04 05:20:19.904 156 17450.27 35.96 53983.77 88888.00 2008-06-04 05:20:20.404 156 17450.29 35.92 53983.77 88888.00 2008-06-04 05:20:20.904 156 17450.29 35.91 53983.74 88888.00 2008-06-04 05:20:21.404 156 17450.39 35.91 53983.75 88888.00 2008-06-04 05:20:21.904 156 17450.46 35.93 53983.68 88888.00 2008-06-04 05:20:22.404 156 17450.52 35.90 53983.65 88888.00 2008-06-04 05:20:22.904 156 17450.48 35.93 53983.60 88888.00 2008-06-04 05:20:23.404 156 17450.47 35.99 53983.63 88888.00 2008-06-04 05:20:23.904 156 17450.53 36.06 53983.77 88888.00 2008-06-04 05:20:24.404 156 17450.59 36.04 53983.73 88888.00 2008-06-04 05:20:24.904 156 17450.61 36.03 53983.79 88888.00 2008-06-04 05:20:25.404 156 17450.63 36.07 53983.85 88888.00 2008-06-04 05:20:25.904 156 17450.59 36.10 53983.82 88888.00 2008-06-04 05:20:26.404 156 17450.56 36.07 53983.72 88888.00 2008-06-04 05:20:26.904 156 17450.57 36.10 53983.74 88888.00 2008-06-04 05:20:27.404 156 17450.60 36.19 53983.66 88888.00 2008-06-04 05:20:27.904 156 17450.71 36.18 53983.63 88888.00 2008-06-04 05:20:28.404 156 17450.78 36.16 53983.64 88888.00 2008-06-04 05:20:28.904 156 17450.73 36.17 53983.61 88888.00 2008-06-04 05:20:29.404 156 17450.81 36.11 53983.54 88888.00 2008-06-04 05:20:29.904 156 17450.84 36.13 53983.59 88888.00 2008-06-04 05:20:30.404 156 17450.84 36.11 53983.62 88888.00 2008-06-04 05:20:30.904 156 17450.83 36.18 53983.57 88888.00 2008-06-04 05:20:31.404 156 17450.84 36.18 53983.62 88888.00 2008-06-04 05:20:31.904 156 17450.93 36.17 53983.64 88888.00 2008-06-04 05:20:32.404 156 17451.02 36.17 53983.60 88888.00 2008-06-04 05:20:32.904 156 17451.07 36.16 53983.50 88888.00 2008-06-04 05:20:33.404 156 17450.96 36.17 53983.49 88888.00 2008-06-04 05:20:33.904 156 17450.91 36.16 53983.53 88888.00 2008-06-04 05:20:34.404 156 17451.02 36.25 53983.62 88888.00 2008-06-04 05:20:34.904 156 17451.10 36.22 53983.66 88888.00 2008-06-04 05:20:35.404 156 17451.10 36.20 53983.70 88888.00 2008-06-04 05:20:35.904 156 17451.09 36.22 53983.57 88888.00 2008-06-04 05:20:36.404 156 17451.10 36.07 53983.59 88888.00 2008-06-04 05:20:36.904 156 17451.10 36.04 53983.68 88888.00 2008-06-04 05:20:37.404 156 17451.10 36.06 53983.65 88888.00 2008-06-04 05:20:37.904 156 17451.07 36.11 53983.55 88888.00 2008-06-04 05:20:38.404 156 17451.03 36.06 53983.60 88888.00 2008-06-04 05:20:38.904 156 17451.03 36.07 53983.59 88888.00 2008-06-04 05:20:39.404 156 17451.08 36.06 53983.55 88888.00 2008-06-04 05:20:39.904 156 17451.12 36.02 53983.55 88888.00 2008-06-04 05:20:40.404 156 17451.22 35.99 53983.49 88888.00 2008-06-04 05:20:40.904 156 17451.27 36.04 53983.59 88888.00 2008-06-04 05:20:41.404 156 17451.30 36.01 53983.59 88888.00 2008-06-04 05:20:41.904 156 17451.37 35.99 53983.62 88888.00 2008-06-04 05:20:42.404 156 17451.43 36.09 53983.54 88888.00 2008-06-04 05:20:42.904 156 17451.39 36.06 53983.55 88888.00 2008-06-04 05:20:43.404 156 17451.31 35.94 53983.57 88888.00 2008-06-04 05:20:43.904 156 17451.32 35.93 53983.68 88888.00 2008-06-04 05:20:44.404 156 17451.42 35.89 53983.62 88888.00 2008-06-04 05:20:44.904 156 17451.38 35.86 53983.52 88888.00 2008-06-04 05:20:45.404 156 17451.38 35.89 53983.56 88888.00 2008-06-04 05:20:45.904 156 17451.37 35.89 53983.63 88888.00 2008-06-04 05:20:46.404 156 17451.35 35.83 53983.62 88888.00 2008-06-04 05:20:46.904 156 17451.39 35.81 53983.57 88888.00 2008-06-04 05:20:47.404 156 17451.48 35.80 53983.53 88888.00 2008-06-04 05:20:47.904 156 17451.47 35.74 53983.45 88888.00 2008-06-04 05:20:48.404 156 17451.52 35.72 53983.55 88888.00 2008-06-04 05:20:48.904 156 17451.58 35.77 53983.56 88888.00 2008-06-04 05:20:49.404 156 17451.62 35.78 53983.56 88888.00 2008-06-04 05:20:49.904 156 17451.64 35.71 53983.61 88888.00 2008-06-04 05:20:50.404 156 17451.68 35.64 53983.68 88888.00 2008-06-04 05:20:50.904 156 17451.76 35.65 53983.70 88888.00 2008-06-04 05:20:51.404 156 17451.78 35.70 53983.66 88888.00 2008-06-04 05:20:51.904 156 17451.81 35.71 53983.65 88888.00 2008-06-04 05:20:52.404 156 17451.74 35.72 53983.64 88888.00 2008-06-04 05:20:52.904 156 17451.72 35.71 53983.59 88888.00 2008-06-04 05:20:53.404 156 17451.63 35.69 53983.61 88888.00 2008-06-04 05:20:53.904 156 17451.66 35.65 53983.55 88888.00 2008-06-04 05:20:54.404 156 17451.83 35.55 53983.39 88888.00 2008-06-04 05:20:54.904 156 17451.81 35.52 53983.41 88888.00 2008-06-04 05:20:55.404 156 17451.83 35.58 53983.44 88888.00 2008-06-04 05:20:55.904 156 17451.84 35.60 53983.50 88888.00 2008-06-04 05:20:56.404 156 17451.84 35.53 53983.56 88888.00 2008-06-04 05:20:56.904 156 17451.83 35.52 53983.70 88888.00 2008-06-04 05:20:57.404 156 17451.84 35.57 53983.66 88888.00 2008-06-04 05:20:57.904 156 17451.95 35.58 53983.68 88888.00 2008-06-04 05:20:58.404 156 17451.89 35.50 53983.72 88888.00 2008-06-04 05:20:58.904 156 17451.89 35.50 53983.67 88888.00 2008-06-04 05:20:59.404 156 17451.96 35.42 53983.64 88888.00 2008-06-04 05:20:59.904 156 17452.00 35.39 53983.71 88888.00 2008-06-04 05:21:00.404 156 17452.01 35.42 53983.72 88888.00 2008-06-04 05:21:00.904 156 17452.06 35.38 53983.76 88888.00 2008-06-04 05:21:01.404 156 17452.09 35.34 53983.74 88888.00 2008-06-04 05:21:01.904 156 17452.11 35.34 53983.70 88888.00 2008-06-04 05:21:02.404 156 17452.14 35.33 53983.70 88888.00 2008-06-04 05:21:02.904 156 17452.12 35.29 53983.77 88888.00 2008-06-04 05:21:03.404 156 17452.10 35.34 53983.78 88888.00 2008-06-04 05:21:03.904 156 17452.06 35.34 53983.75 88888.00 2008-06-04 05:21:04.404 156 17452.21 35.33 53983.66 88888.00 2008-06-04 05:21:04.904 156 17452.14 35.28 53983.66 88888.00 2008-06-04 05:21:05.404 156 17452.19 35.26 53983.65 88888.00 2008-06-04 05:21:05.904 156 17452.22 35.22 53983.78 88888.00 2008-06-04 05:21:06.404 156 17452.20 35.19 53983.78 88888.00 2008-06-04 05:21:06.904 156 17452.23 35.21 53983.84 88888.00 2008-06-04 05:21:07.404 156 17452.22 35.25 53983.77 88888.00 2008-06-04 05:21:07.904 156 17452.23 35.15 53983.77 88888.00 2008-06-04 05:21:08.404 156 17452.30 35.13 53983.82 88888.00 2008-06-04 05:21:08.904 156 17452.29 35.23 53983.88 88888.00 2008-06-04 05:21:09.404 156 17452.26 35.14 53983.82 88888.00 2008-06-04 05:21:09.904 156 17452.36 35.14 53983.75 88888.00 2008-06-04 05:21:10.404 156 17452.36 35.14 53983.77 88888.00 2008-06-04 05:21:10.904 156 17452.31 35.15 53983.84 88888.00 2008-06-04 05:21:11.404 156 17452.39 35.18 53983.86 88888.00 2008-06-04 05:21:11.904 156 17452.31 35.16 53983.84 88888.00 2008-06-04 05:21:12.404 156 17452.34 35.25 53983.78 88888.00 2008-06-04 05:21:12.904 156 17452.33 35.26 53983.82 88888.00 2008-06-04 05:21:13.404 156 17452.31 35.25 53983.86 88888.00 2008-06-04 05:21:13.904 156 17452.32 35.19 53983.84 88888.00 2008-06-04 05:21:14.404 156 17452.26 35.14 53983.75 88888.00 2008-06-04 05:21:14.904 156 17452.27 35.15 53983.82 88888.00 2008-06-04 05:21:15.404 156 17452.22 35.12 53983.84 88888.00 2008-06-04 05:21:15.904 156 17452.20 35.05 53983.86 88888.00 2008-06-04 05:21:16.404 156 17452.20 35.04 53983.88 88888.00 2008-06-04 05:21:16.904 156 17452.32 35.10 53983.89 88888.00 2008-06-04 05:21:17.404 156 17452.31 35.04 53983.87 88888.00 2008-06-04 05:21:17.904 156 17452.35 35.06 53983.93 88888.00 2008-06-04 05:21:18.404 156 17452.34 35.06 53983.86 88888.00 2008-06-04 05:21:18.904 156 17452.40 34.94 53983.85 88888.00 2008-06-04 05:21:19.404 156 17452.32 34.94 53983.83 88888.00 2008-06-04 05:21:19.904 156 17452.35 34.96 53983.94 88888.00 2008-06-04 05:21:20.404 156 17452.37 34.92 53983.95 88888.00 2008-06-04 05:21:20.904 156 17452.33 34.90 53983.84 88888.00 2008-06-04 05:21:21.404 156 17452.30 34.90 53983.85 88888.00 2008-06-04 05:21:21.904 156 17452.20 34.91 53983.82 88888.00 2008-06-04 05:21:22.404 156 17452.23 34.85 53983.82 88888.00 2008-06-04 05:21:22.904 156 17452.31 34.81 53983.82 88888.00 2008-06-04 05:21:23.404 156 17452.29 34.80 53983.79 88888.00 2008-06-04 05:21:23.904 156 17452.25 34.80 53983.71 88888.00 2008-06-04 05:21:24.404 156 17452.27 34.81 53983.70 88888.00 2008-06-04 05:21:24.904 156 17452.31 34.79 53983.71 88888.00 2008-06-04 05:21:25.404 156 17452.31 34.76 53983.68 88888.00 2008-06-04 05:21:25.904 156 17452.27 34.73 53983.61 88888.00 2008-06-04 05:21:26.404 156 17452.29 34.76 53983.63 88888.00 2008-06-04 05:21:26.904 156 17452.26 34.74 53983.67 88888.00 2008-06-04 05:21:27.404 156 17452.22 34.64 53983.72 88888.00 2008-06-04 05:21:27.904 156 17452.13 34.67 53983.76 88888.00 2008-06-04 05:21:28.404 156 17452.13 34.69 53983.83 88888.00 2008-06-04 05:21:28.904 156 17452.12 34.69 53983.84 88888.00 2008-06-04 05:21:29.404 156 17452.10 34.67 53983.83 88888.00 2008-06-04 05:21:29.904 156 17452.16 34.66 53983.81 88888.00 2008-06-04 05:21:30.404 156 17452.23 34.73 53983.79 88888.00 2008-06-04 05:21:30.904 156 17452.25 34.72 53983.74 88888.00 2008-06-04 05:21:31.404 156 17452.20 34.70 53983.76 88888.00 2008-06-04 05:21:31.904 156 17452.20 34.67 53983.76 88888.00 2008-06-04 05:21:32.404 156 17452.21 34.63 53983.75 88888.00 2008-06-04 05:21:32.904 156 17452.17 34.53 53983.72 88888.00 2008-06-04 05:21:33.404 156 17452.17 34.57 53983.61 88888.00 2008-06-04 05:21:33.904 156 17452.15 34.61 53983.63 88888.00 2008-06-04 05:21:34.404 156 17452.10 34.55 53983.68 88888.00 2008-06-04 05:21:34.904 156 17452.13 34.53 53983.70 88888.00 2008-06-04 05:21:35.404 156 17452.19 34.54 53983.71 88888.00 2008-06-04 05:21:35.904 156 17452.20 34.52 53983.71 88888.00 2008-06-04 05:21:36.404 156 17452.12 34.58 53983.71 88888.00 2008-06-04 05:21:36.904 156 17452.12 34.54 53983.77 88888.00 2008-06-04 05:21:37.404 156 17452.13 34.45 53983.73 88888.00 2008-06-04 05:21:37.904 156 17452.22 34.38 53983.70 88888.00 2008-06-04 05:21:38.404 156 17452.30 34.42 53983.72 88888.00 2008-06-04 05:21:38.904 156 17452.34 34.43 53983.75 88888.00 2008-06-04 05:21:39.404 156 17452.35 34.42 53983.62 88888.00 2008-06-04 05:21:39.904 156 17452.26 34.42 53983.66 88888.00 2008-06-04 05:21:40.404 156 17452.26 34.41 53983.75 88888.00 2008-06-04 05:21:40.904 156 17452.25 34.36 53983.70 88888.00 2008-06-04 05:21:41.404 156 17452.25 34.30 53983.73 88888.00 2008-06-04 05:21:41.904 156 17452.24 34.31 53983.77 88888.00 2008-06-04 05:21:42.404 156 17452.16 34.25 53983.79 88888.00 2008-06-04 05:21:42.904 156 17452.19 34.27 53983.77 88888.00 2008-06-04 05:21:43.404 156 17452.19 34.30 53983.87 88888.00 2008-06-04 05:21:43.904 156 17452.17 34.26 53983.75 88888.00 2008-06-04 05:21:44.404 156 17452.12 34.26 53983.68 88888.00 2008-06-04 05:21:44.904 156 17452.07 34.26 53983.68 88888.00 2008-06-04 05:21:45.404 156 17452.12 34.19 53983.73 88888.00 2008-06-04 05:21:45.904 156 17452.09 34.22 53983.74 88888.00 2008-06-04 05:21:46.404 156 17451.99 34.18 53983.79 88888.00 2008-06-04 05:21:46.904 156 17452.00 34.16 53983.79 88888.00 2008-06-04 05:21:47.404 156 17451.98 34.08 53983.77 88888.00 2008-06-04 05:21:47.904 156 17452.05 34.06 53983.81 88888.00 2008-06-04 05:21:48.404 156 17452.07 34.05 53983.76 88888.00 2008-06-04 05:21:48.904 156 17452.16 34.01 53983.65 88888.00 2008-06-04 05:21:49.404 156 17452.15 33.96 53983.67 88888.00 2008-06-04 05:21:49.904 156 17452.06 34.01 53983.68 88888.00 2008-06-04 05:21:50.404 156 17452.10 34.02 53983.73 88888.00 2008-06-04 05:21:50.904 156 17452.04 33.99 53983.76 88888.00 2008-06-04 05:21:51.404 156 17451.95 33.92 53983.81 88888.00 2008-06-04 05:21:51.904 156 17451.93 33.88 53983.84 88888.00 2008-06-04 05:21:52.404 156 17452.01 33.91 53983.86 88888.00 2008-06-04 05:21:52.904 156 17452.04 33.91 53983.85 88888.00 2008-06-04 05:21:53.404 156 17452.00 33.85 53983.86 88888.00 2008-06-04 05:21:53.904 156 17451.95 33.88 53983.78 88888.00 2008-06-04 05:21:54.404 156 17452.01 33.85 53983.77 88888.00 2008-06-04 05:21:54.904 156 17452.03 33.84 53983.83 88888.00 2008-06-04 05:21:55.404 156 17451.93 33.89 53983.78 88888.00 2008-06-04 05:21:55.904 156 17451.82 33.85 53983.79 88888.00 2008-06-04 05:21:56.404 156 17451.91 33.83 53983.85 88888.00 2008-06-04 05:21:56.904 156 17451.93 33.85 53983.85 88888.00 2008-06-04 05:21:57.404 156 17451.98 33.87 53983.82 88888.00 2008-06-04 05:21:57.904 156 17451.96 33.83 53983.83 88888.00 2008-06-04 05:21:58.404 156 17451.99 33.72 53983.90 88888.00 2008-06-04 05:21:58.904 156 17452.00 33.73 53983.87 88888.00 2008-06-04 05:21:59.404 156 17452.05 33.69 53983.85 88888.00 2008-06-04 05:21:59.904 156 17452.01 33.74 53983.82 88888.00 2008-06-04 05:22:00.404 156 17451.99 33.76 53983.84 88888.00 2008-06-04 05:22:00.904 156 17452.10 33.76 53983.75 88888.00 2008-06-04 05:22:01.404 156 17452.05 33.79 53983.82 88888.00 2008-06-04 05:22:01.904 156 17452.02 33.74 53983.88 88888.00 2008-06-04 05:22:02.404 156 17451.94 33.72 53983.89 88888.00 2008-06-04 05:22:02.904 156 17451.90 33.72 53983.92 88888.00 2008-06-04 05:22:03.404 156 17452.05 33.76 53983.92 88888.00 2008-06-04 05:22:03.904 156 17452.06 33.77 53983.83 88888.00 2008-06-04 05:22:04.404 156 17452.05 33.79 53983.85 88888.00 2008-06-04 05:22:04.904 156 17452.06 33.74 53983.94 88888.00 2008-06-04 05:22:05.404 156 17452.05 33.72 53983.93 88888.00 2008-06-04 05:22:05.904 156 17451.99 33.74 53983.97 88888.00 2008-06-04 05:22:06.404 156 17452.04 33.72 53984.04 88888.00 2008-06-04 05:22:06.904 156 17452.05 33.72 53984.04 88888.00 2008-06-04 05:22:07.404 156 17452.00 33.74 53983.96 88888.00 2008-06-04 05:22:07.904 156 17452.00 33.76 53983.93 88888.00 2008-06-04 05:22:08.404 156 17452.05 33.70 53983.92 88888.00 2008-06-04 05:22:08.904 156 17451.98 33.60 53983.97 88888.00 2008-06-04 05:22:09.404 156 17451.90 33.52 53984.00 88888.00 2008-06-04 05:22:09.904 156 17451.95 33.57 53983.97 88888.00 2008-06-04 05:22:10.404 156 17451.95 33.66 53983.88 88888.00 2008-06-04 05:22:10.904 156 17451.85 33.58 53983.97 88888.00 2008-06-04 05:22:11.404 156 17451.86 33.58 53983.96 88888.00 2008-06-04 05:22:11.904 156 17451.93 33.63 53983.92 88888.00 2008-06-04 05:22:12.404 156 17451.93 33.56 53983.90 88888.00 2008-06-04 05:22:12.904 156 17451.89 33.50 53983.87 88888.00 2008-06-04 05:22:13.404 156 17451.83 33.48 53983.85 88888.00 2008-06-04 05:22:13.904 156 17451.88 33.54 53983.83 88888.00 2008-06-04 05:22:14.404 156 17451.91 33.53 53983.78 88888.00 2008-06-04 05:22:14.904 156 17451.86 33.56 53983.85 88888.00 2008-06-04 05:22:15.404 156 17451.76 33.52 53983.89 88888.00 2008-06-04 05:22:15.904 156 17451.81 33.53 53983.94 88888.00 2008-06-04 05:22:16.404 156 17451.85 33.53 53983.92 88888.00 2008-06-04 05:22:16.904 156 17451.94 33.45 53983.86 88888.00 2008-06-04 05:22:17.404 156 17451.99 33.39 53983.92 88888.00 2008-06-04 05:22:17.904 156 17451.91 33.38 53983.95 88888.00 2008-06-04 05:22:18.404 156 17451.93 33.38 53984.00 88888.00 2008-06-04 05:22:18.904 156 17451.95 33.40 53983.96 88888.00 2008-06-04 05:22:19.404 156 17451.92 33.47 53983.90 88888.00 2008-06-04 05:22:19.904 156 17451.89 33.43 53983.83 88888.00 2008-06-04 05:22:20.404 156 17451.86 33.43 53983.82 88888.00 2008-06-04 05:22:20.904 156 17451.95 33.36 53983.75 88888.00 2008-06-04 05:22:21.404 156 17451.95 33.36 53983.79 88888.00 2008-06-04 05:22:21.904 156 17451.95 33.39 53983.85 88888.00 2008-06-04 05:22:22.404 156 17451.95 33.42 53983.87 88888.00 2008-06-04 05:22:22.904 156 17451.91 33.44 53983.86 88888.00 2008-06-04 05:22:23.404 156 17451.86 33.36 53983.93 88888.00 2008-06-04 05:22:23.904 156 17451.89 33.25 53984.00 88888.00 2008-06-04 05:22:24.404 156 17451.89 33.27 53984.04 88888.00 2008-06-04 05:22:24.904 156 17451.90 33.37 53984.03 88888.00 2008-06-04 05:22:25.404 156 17451.95 33.31 53983.94 88888.00 2008-06-04 05:22:25.904 156 17451.95 33.23 53983.98 88888.00 2008-06-04 05:22:26.404 156 17451.89 33.21 53983.94 88888.00 2008-06-04 05:22:26.904 156 17451.85 33.23 53983.86 88888.00 2008-06-04 05:22:27.404 156 17451.82 33.15 53983.87 88888.00 2008-06-04 05:22:27.904 156 17451.78 33.15 53983.81 88888.00 2008-06-04 05:22:28.404 156 17451.76 33.17 53983.78 88888.00 2008-06-04 05:22:28.904 156 17451.76 33.19 53983.87 88888.00 2008-06-04 05:22:29.404 156 17451.71 33.23 53983.89 88888.00 2008-06-04 05:22:29.904 156 17451.64 33.29 53983.87 88888.00 2008-06-04 05:22:30.404 156 17451.66 33.27 53983.83 88888.00 2008-06-04 05:22:30.904 156 17451.78 33.30 53983.75 88888.00 2008-06-04 05:22:31.404 156 17451.82 33.30 53983.96 88888.00 2008-06-04 05:22:31.904 156 17451.79 33.25 53983.97 88888.00 2008-06-04 05:22:32.404 156 17451.66 33.21 53983.93 88888.00 2008-06-04 05:22:32.904 156 17451.79 33.15 53983.88 88888.00 2008-06-04 05:22:33.404 156 17451.85 33.16 53983.93 88888.00 2008-06-04 05:22:33.904 156 17451.83 33.18 53983.97 88888.00 2008-06-04 05:22:34.404 156 17451.69 33.13 53983.95 88888.00 2008-06-04 05:22:34.904 156 17451.71 33.07 53983.93 88888.00 2008-06-04 05:22:35.404 156 17451.78 33.16 53983.85 88888.00 2008-06-04 05:22:35.904 156 17451.73 33.21 53983.85 88888.00 2008-06-04 05:22:36.404 156 17451.71 33.23 53983.85 88888.00 2008-06-04 05:22:36.904 156 17451.71 33.16 53983.86 88888.00 2008-06-04 05:22:37.404 156 17451.69 33.13 53983.86 88888.00 2008-06-04 05:22:37.904 156 17451.75 33.09 53983.71 88888.00 2008-06-04 05:22:38.404 156 17451.72 33.09 53983.77 88888.00 2008-06-04 05:22:38.904 156 17451.68 33.11 53983.76 88888.00 2008-06-04 05:22:39.404 156 17451.71 33.11 53983.79 88888.00 2008-06-04 05:22:39.904 156 17451.70 33.06 53983.81 88888.00 2008-06-04 05:22:40.404 156 17451.72 33.11 53983.88 88888.00 2008-06-04 05:22:40.904 156 17451.66 33.04 53983.92 88888.00 2008-06-04 05:22:41.404 156 17451.54 33.03 53983.98 88888.00 2008-06-04 05:22:41.904 156 17451.55 33.03 53984.00 88888.00 2008-06-04 05:22:42.404 156 17451.62 33.04 53983.97 88888.00 2008-06-04 05:22:42.904 156 17451.64 33.04 53983.81 88888.00 2008-06-04 05:22:43.404 156 17451.64 33.10 53983.86 88888.00 2008-06-04 05:22:43.904 156 17451.62 33.10 53983.90 88888.00 2008-06-04 05:22:44.404 156 17451.64 33.15 53983.92 88888.00 2008-06-04 05:22:44.904 156 17451.71 33.16 53983.93 88888.00 2008-06-04 05:22:45.404 156 17451.69 33.14 53983.93 88888.00 2008-06-04 05:22:45.904 156 17451.68 33.15 53983.96 88888.00 2008-06-04 05:22:46.404 156 17451.70 33.13 53983.96 88888.00 2008-06-04 05:22:46.904 156 17451.69 33.13 53983.95 88888.00 2008-06-04 05:22:47.404 156 17451.71 33.07 53983.89 88888.00 2008-06-04 05:22:47.904 156 17451.71 33.04 53983.94 88888.00 2008-06-04 05:22:48.404 156 17451.78 33.04 53984.03 88888.00 2008-06-04 05:22:48.904 156 17451.76 33.07 53983.98 88888.00 2008-06-04 05:22:49.404 156 17451.71 33.07 53983.94 88888.00 2008-06-04 05:22:49.904 156 17451.72 33.04 53983.96 88888.00 2008-06-04 05:22:50.404 156 17451.71 33.03 53983.97 88888.00 2008-06-04 05:22:50.904 156 17451.83 33.10 53983.90 88888.00 2008-06-04 05:22:51.404 156 17451.85 33.06 53983.81 88888.00 2008-06-04 05:22:51.904 156 17451.82 33.06 53983.89 88888.00 2008-06-04 05:22:52.404 156 17451.82 33.07 53983.84 88888.00 2008-06-04 05:22:52.904 156 17451.73 33.01 53983.84 88888.00 2008-06-04 05:22:53.404 156 17451.74 33.03 53983.97 88888.00 2008-06-04 05:22:53.904 156 17451.74 33.00 53983.96 88888.00 2008-06-04 05:22:54.404 156 17451.78 33.05 53983.89 88888.00 2008-06-04 05:22:54.904 156 17451.86 33.07 53983.76 88888.00 2008-06-04 05:22:55.404 156 17451.95 33.06 53983.81 88888.00 2008-06-04 05:22:55.904 156 17451.91 32.96 53983.86 88888.00 2008-06-04 05:22:56.404 156 17451.80 33.05 53983.85 88888.00 2008-06-04 05:22:56.904 156 17451.88 33.04 53983.85 88888.00 2008-06-04 05:22:57.404 156 17451.93 32.99 53983.77 88888.00 2008-06-04 05:22:57.904 156 17451.95 33.10 53983.82 88888.00 2008-06-04 05:22:58.404 156 17451.91 33.15 53983.81 88888.00 2008-06-04 05:22:58.904 156 17451.86 33.14 53983.82 88888.00 2008-06-04 05:22:59.404 156 17451.90 33.11 53983.82 88888.00 2008-06-04 05:22:59.904 156 17451.86 33.16 53983.86 88888.00 2008-06-04 05:23:00.404 156 17451.70 33.10 53983.87 88888.00 2008-06-04 05:23:00.904 156 17451.65 33.07 53983.83 88888.00 2008-06-04 05:23:01.404 156 17451.76 33.16 53983.90 88888.00 2008-06-04 05:23:01.904 156 17451.80 33.17 53983.88 88888.00 2008-06-04 05:23:02.404 156 17451.82 33.11 53983.77 88888.00 2008-06-04 05:23:02.904 156 17451.81 33.21 53983.83 88888.00 2008-06-04 05:23:03.404 156 17451.91 33.29 53983.74 88888.00 2008-06-04 05:23:03.904 156 17451.85 33.29 53983.75 88888.00 2008-06-04 05:23:04.404 156 17451.86 33.29 53983.79 88888.00 2008-06-04 05:23:04.904 156 17451.93 33.29 53983.85 88888.00 2008-06-04 05:23:05.404 156 17451.80 33.29 53983.82 88888.00 2008-06-04 05:23:05.904 156 17451.90 33.23 53983.78 88888.00 2008-06-04 05:23:06.404 156 17451.89 33.25 53983.75 88888.00 2008-06-04 05:23:06.904 156 17451.91 33.27 53983.70 88888.00 2008-06-04 05:23:07.404 156 17451.91 33.21 53983.77 88888.00 2008-06-04 05:23:07.904 156 17451.86 33.20 53983.76 88888.00 2008-06-04 05:23:08.404 156 17451.91 33.19 53983.83 88888.00 2008-06-04 05:23:08.904 156 17451.89 33.19 53983.83 88888.00 2008-06-04 05:23:09.404 156 17451.84 33.30 53983.85 88888.00 2008-06-04 05:23:09.904 156 17451.80 33.31 53983.84 88888.00 2008-06-04 05:23:10.404 156 17451.83 33.27 53983.90 88888.00 2008-06-04 05:23:10.904 156 17451.79 33.30 53983.97 88888.00 2008-06-04 05:23:11.404 156 17451.83 33.34 53983.86 88888.00 2008-06-04 05:23:11.904 156 17451.92 33.33 53983.83 88888.00 2008-06-04 05:23:12.404 156 17451.92 33.31 53983.84 88888.00 2008-06-04 05:23:12.904 156 17451.83 33.37 53983.93 88888.00 2008-06-04 05:23:13.404 156 17451.82 33.38 53983.87 88888.00 2008-06-04 05:23:13.904 156 17451.71 33.43 53983.79 88888.00 2008-06-04 05:23:14.404 156 17451.71 33.46 53983.72 88888.00 2008-06-04 05:23:14.904 156 17451.75 33.46 53983.66 88888.00 2008-06-04 05:23:15.404 156 17451.85 33.48 53983.65 88888.00 2008-06-04 05:23:15.904 156 17451.80 33.48 53983.66 88888.00 2008-06-04 05:23:16.404 156 17451.83 33.54 53983.73 88888.00 2008-06-04 05:23:16.904 156 17451.81 33.54 53983.79 88888.00 2008-06-04 05:23:17.404 156 17451.74 33.54 53983.78 88888.00 2008-06-04 05:23:17.904 156 17451.81 33.52 53983.73 88888.00 2008-06-04 05:23:18.404 156 17451.79 33.58 53983.65 88888.00 2008-06-04 05:23:18.904 156 17451.80 33.62 53983.76 88888.00 2008-06-04 05:23:19.404 156 17451.76 33.56 53983.93 88888.00 2008-06-04 05:23:19.904 156 17451.70 33.58 53983.86 88888.00 2008-06-04 05:23:20.404 156 17451.70 33.72 53983.81 88888.00 2008-06-04 05:23:20.904 156 17451.69 33.83 53983.74 88888.00 2008-06-04 05:23:21.404 156 17451.68 33.86 53983.79 88888.00 2008-06-04 05:23:21.904 156 17451.65 33.83 53983.77 88888.00 2008-06-04 05:23:22.404 156 17451.61 33.79 53983.77 88888.00 2008-06-04 05:23:22.904 156 17451.60 33.79 53983.75 88888.00 2008-06-04 05:23:23.404 156 17451.66 33.77 53983.67 88888.00 2008-06-04 05:23:23.904 156 17451.68 33.79 53983.65 88888.00 2008-06-04 05:23:24.404 156 17451.66 33.88 53983.68 88888.00 2008-06-04 05:23:24.904 156 17451.58 33.89 53983.73 88888.00 2008-06-04 05:23:25.404 156 17451.64 33.93 53983.77 88888.00 2008-06-04 05:23:25.904 156 17451.69 33.96 53983.75 88888.00 2008-06-04 05:23:26.404 156 17451.66 33.97 53983.86 88888.00 2008-06-04 05:23:26.904 156 17451.55 34.02 53983.92 88888.00 2008-06-04 05:23:27.404 156 17451.63 34.04 53983.85 88888.00 2008-06-04 05:23:27.904 156 17451.69 34.04 53983.84 88888.00 2008-06-04 05:23:28.404 156 17451.68 34.06 53983.82 88888.00 2008-06-04 05:23:28.904 156 17451.64 34.05 53983.83 88888.00 2008-06-04 05:23:29.404 156 17451.64 34.13 53983.68 88888.00 2008-06-04 05:23:29.904 156 17451.68 34.15 53983.64 88888.00 2008-06-04 05:23:30.404 156 17451.48 34.07 53983.64 88888.00 2008-06-04 05:23:30.904 156 17451.47 34.09 53983.66 88888.00 2008-06-04 05:23:31.404 156 17451.49 34.14 53983.67 88888.00 2008-06-04 05:23:31.904 156 17451.42 34.18 53983.59 88888.00 2008-06-04 05:23:32.404 156 17451.35 34.16 53983.61 88888.00 2008-06-04 05:23:32.904 156 17451.34 34.15 53983.72 88888.00 2008-06-04 05:23:33.404 156 17451.45 34.18 53983.74 88888.00 2008-06-04 05:23:33.904 156 17451.49 34.24 53983.77 88888.00 2008-06-04 05:23:34.404 156 17451.51 34.26 53983.82 88888.00 2008-06-04 05:23:34.904 156 17451.60 34.26 53983.77 88888.00 2008-06-04 05:23:35.404 156 17451.60 34.27 53983.67 88888.00 2008-06-04 05:23:35.904 156 17451.56 34.35 53983.74 88888.00 2008-06-04 05:23:36.404 156 17451.52 34.37 53983.75 88888.00 2008-06-04 05:23:36.904 156 17451.43 34.40 53983.71 88888.00 2008-06-04 05:23:37.404 156 17451.41 34.43 53983.67 88888.00 2008-06-04 05:23:37.904 156 17451.45 34.38 53983.68 88888.00 2008-06-04 05:23:38.404 156 17451.51 34.40 53983.64 88888.00 2008-06-04 05:23:38.904 156 17451.54 34.45 53983.65 88888.00 2008-06-04 05:23:39.404 156 17451.54 34.46 53983.71 88888.00 2008-06-04 05:23:39.904 156 17451.50 34.42 53983.68 88888.00 2008-06-04 05:23:40.404 156 17451.45 34.38 53983.65 88888.00 2008-06-04 05:23:40.904 156 17451.45 34.46 53983.65 88888.00 2008-06-04 05:23:41.404 156 17451.44 34.47 53983.68 88888.00 2008-06-04 05:23:41.904 156 17451.47 34.46 53983.74 88888.00 2008-06-04 05:23:42.404 156 17451.43 34.60 53983.70 88888.00 2008-06-04 05:23:42.904 156 17451.47 34.56 53983.67 88888.00 2008-06-04 05:23:43.404 156 17451.41 34.54 53983.65 88888.00 2008-06-04 05:23:43.904 156 17451.48 34.60 53983.70 88888.00 2008-06-04 05:23:44.404 156 17451.35 34.67 53983.65 88888.00 2008-06-04 05:23:44.904 156 17451.23 34.72 53983.71 88888.00 2008-06-04 05:23:45.401 156 17451.21 34.70 53983.74 88888.00 2008-06-04 05:23:45.901 156 17451.20 34.73 53983.65 88888.00 2008-06-04 05:23:46.401 156 17451.32 34.70 53983.68 88888.00 2008-06-04 05:23:46.901 156 17451.30 34.70 53983.68 88888.00 2008-06-04 05:23:47.401 156 17451.28 34.74 53983.66 88888.00 2008-06-04 05:23:47.901 156 17451.30 34.72 53983.63 88888.00 2008-06-04 05:23:48.401 156 17451.18 34.79 53983.60 88888.00 2008-06-04 05:23:48.901 156 17451.10 34.86 53983.59 88888.00 2008-06-04 05:23:49.401 156 17451.04 34.92 53983.52 88888.00 2008-06-04 05:23:49.901 156 17451.03 34.87 53983.53 88888.00 2008-06-04 05:23:50.401 156 17451.07 34.81 53983.57 88888.00 2008-06-04 05:23:50.901 156 17451.09 34.82 53983.68 88888.00 2008-06-04 05:23:51.401 156 17451.12 34.81 53983.67 88888.00 2008-06-04 05:23:51.901 156 17451.19 34.77 53983.67 88888.00 2008-06-04 05:23:52.401 156 17451.09 34.82 53983.66 88888.00 2008-06-04 05:23:52.901 156 17450.96 34.87 53983.73 88888.00 2008-06-04 05:23:53.401 156 17450.97 34.90 53983.75 88888.00 2008-06-04 05:23:53.901 156 17451.03 34.96 53983.72 88888.00 2008-06-04 05:23:54.401 156 17451.04 35.00 53983.66 88888.00 2008-06-04 05:23:54.901 156 17450.99 35.01 53983.73 88888.00 2008-06-04 05:23:55.401 156 17450.92 35.09 53983.83 88888.00 2008-06-04 05:23:55.901 156 17450.84 35.12 53983.82 88888.00 2008-06-04 05:23:56.401 156 17450.83 35.16 53983.70 88888.00 2008-06-04 05:23:56.901 156 17450.81 35.18 53983.76 88888.00 2008-06-04 05:23:57.401 156 17450.81 35.14 53983.82 88888.00 2008-06-04 05:23:57.901 156 17450.83 35.20 53983.89 88888.00 2008-06-04 05:23:58.401 156 17450.81 35.21 53983.83 88888.00 2008-06-04 05:23:58.901 156 17450.82 35.14 53983.79 88888.00 2008-06-04 05:23:59.401 156 17450.77 35.16 53983.74 88888.00 2008-06-04 05:23:59.901 156 17450.83 35.16 53983.77 88888.00 2008-06-04 05:24:00.401 156 17450.89 35.11 53983.75 88888.00 2008-06-04 05:24:00.901 156 17450.92 35.08 53983.70 88888.00 2008-06-04 05:24:01.401 156 17450.82 35.15 53983.78 88888.00 2008-06-04 05:24:01.901 156 17450.90 35.24 53983.73 88888.00 2008-06-04 05:24:02.401 156 17450.88 35.22 53983.75 88888.00 2008-06-04 05:24:02.901 156 17450.82 35.22 53983.74 88888.00 2008-06-04 05:24:03.401 156 17450.86 35.32 53983.63 88888.00 2008-06-04 05:24:03.901 156 17450.82 35.36 53983.55 88888.00 2008-06-04 05:24:04.401 156 17450.86 35.33 53983.52 88888.00 2008-06-04 05:24:04.901 156 17450.92 35.32 53983.59 88888.00 2008-06-04 05:24:05.401 156 17450.96 35.32 53983.52 88888.00 2008-06-04 05:24:05.901 156 17450.94 35.43 53983.54 88888.00 2008-06-04 05:24:06.401 156 17450.97 35.45 53983.61 88888.00 2008-06-04 05:24:06.901 156 17450.92 35.44 53983.68 88888.00 2008-06-04 05:24:07.401 156 17450.87 35.42 53983.71 88888.00 2008-06-04 05:24:07.901 156 17450.90 35.43 53983.61 88888.00 2008-06-04 05:24:08.401 156 17450.99 35.39 53983.60 88888.00 2008-06-04 05:24:08.901 156 17450.98 35.39 53983.62 88888.00 2008-06-04 05:24:09.401 156 17450.91 35.32 53983.66 88888.00 2008-06-04 05:24:09.901 156 17450.96 35.34 53983.77 88888.00 2008-06-04 05:24:10.401 156 17450.92 35.43 53983.79 88888.00 2008-06-04 05:24:10.901 156 17450.93 35.42 53983.85 88888.00 2008-06-04 05:24:11.401 156 17450.91 35.43 53983.82 88888.00 2008-06-04 05:24:11.901 156 17450.92 35.43 53983.76 88888.00 2008-06-04 05:24:12.401 156 17450.94 35.43 53983.85 88888.00 2008-06-04 05:24:12.901 156 17450.91 35.41 53983.88 88888.00 2008-06-04 05:24:13.401 156 17450.93 35.35 53983.90 88888.00 2008-06-04 05:24:13.901 156 17450.96 35.41 53983.76 88888.00 2008-06-04 05:24:14.401 156 17450.97 35.49 53983.71 88888.00 2008-06-04 05:24:14.901 156 17450.93 35.52 53983.79 88888.00 2008-06-04 05:24:15.401 156 17450.88 35.58 53983.82 88888.00 2008-06-04 05:24:15.901 156 17450.88 35.61 53983.74 88888.00 2008-06-04 05:24:16.401 156 17450.89 35.54 53983.70 88888.00 2008-06-04 05:24:16.901 156 17450.97 35.54 53983.71 88888.00 2008-06-04 05:24:17.401 156 17450.93 35.55 53983.67 88888.00 2008-06-04 05:24:17.901 156 17450.80 35.60 53983.64 88888.00 2008-06-04 05:24:18.401 156 17450.81 35.59 53983.67 88888.00 2008-06-04 05:24:18.901 156 17450.83 35.64 53983.73 88888.00 2008-06-04 05:24:19.401 156 17450.87 35.60 53983.75 88888.00 2008-06-04 05:24:19.901 156 17450.79 35.57 53983.75 88888.00 2008-06-04 05:24:20.401 156 17450.72 35.57 53983.74 88888.00 2008-06-04 05:24:20.901 156 17450.81 35.62 53983.73 88888.00 2008-06-04 05:24:21.401 156 17450.91 35.68 53983.65 88888.00 2008-06-04 05:24:21.901 156 17450.98 35.72 53983.61 88888.00 2008-06-04 05:24:22.401 156 17450.96 35.75 53983.67 88888.00 2008-06-04 05:24:22.901 156 17450.89 35.75 53983.74 88888.00 2008-06-04 05:24:23.401 156 17450.93 35.78 53983.75 88888.00 2008-06-04 05:24:23.901 156 17450.92 35.77 53983.73 88888.00 2008-06-04 05:24:24.401 156 17450.96 35.72 53983.81 88888.00 2008-06-04 05:24:24.901 156 17450.93 35.75 53983.85 88888.00 2008-06-04 05:24:25.401 156 17450.88 35.77 53983.79 88888.00 2008-06-04 05:24:25.901 156 17450.92 35.80 53983.77 88888.00 2008-06-04 05:24:26.401 156 17450.87 35.83 53983.68 88888.00 2008-06-04 05:24:26.901 156 17450.76 35.90 53983.62 88888.00 2008-06-04 05:24:27.401 156 17450.83 35.90 53983.66 88888.00 2008-06-04 05:24:27.901 156 17450.93 35.88 53983.77 88888.00 2008-06-04 05:24:28.401 156 17450.93 35.92 53983.77 88888.00 2008-06-04 05:24:28.901 156 17450.89 35.92 53983.87 88888.00 2008-06-04 05:24:29.401 156 17450.90 35.90 53983.87 88888.00 2008-06-04 05:24:29.901 156 17450.93 35.86 53983.77 88888.00 2008-06-04 05:24:30.401 156 17450.94 35.86 53983.78 88888.00 2008-06-04 05:24:30.901 156 17450.98 35.88 53983.90 88888.00 2008-06-04 05:24:31.401 156 17450.99 35.97 53983.90 88888.00 2008-06-04 05:24:31.901 156 17451.00 35.89 53983.86 88888.00 2008-06-04 05:24:32.401 156 17450.90 35.88 53983.83 88888.00 2008-06-04 05:24:32.901 156 17450.79 36.00 53983.85 88888.00 2008-06-04 05:24:33.401 156 17450.77 36.00 53983.85 88888.00 2008-06-04 05:24:33.901 156 17450.78 35.90 53983.74 88888.00 2008-06-04 05:24:34.401 156 17450.78 35.90 53983.72 88888.00 2008-06-04 05:24:34.901 156 17450.86 35.93 53983.66 88888.00 2008-06-04 05:24:35.401 156 17450.81 35.93 53983.60 88888.00 2008-06-04 05:24:35.901 156 17450.88 36.01 53983.64 88888.00 2008-06-04 05:24:36.401 156 17450.84 35.97 53983.67 88888.00 2008-06-04 05:24:36.901 156 17450.87 35.89 53983.60 88888.00 2008-06-04 05:24:37.401 156 17450.93 35.87 53983.59 88888.00 2008-06-04 05:24:37.901 156 17450.90 35.88 53983.67 88888.00 2008-06-04 05:24:38.401 156 17450.84 35.88 53983.77 88888.00 2008-06-04 05:24:38.901 156 17450.84 35.90 53983.74 88888.00 2008-06-04 05:24:39.401 156 17450.92 35.96 53983.71 88888.00 2008-06-04 05:24:39.901 156 17450.96 35.98 53983.73 88888.00 2008-06-04 05:24:40.401 156 17450.96 35.97 53983.76 88888.00 2008-06-04 05:24:40.901 156 17450.93 35.97 53983.68 88888.00 2008-06-04 05:24:41.401 156 17450.98 35.97 53983.65 88888.00 2008-06-04 05:24:41.901 156 17450.93 35.97 53983.73 88888.00 2008-06-04 05:24:42.401 156 17450.96 36.00 53983.74 88888.00 2008-06-04 05:24:42.901 156 17451.08 36.02 53983.76 88888.00 2008-06-04 05:24:43.401 156 17451.05 36.03 53983.77 88888.00 2008-06-04 05:24:43.901 156 17451.03 36.04 53983.79 88888.00 2008-06-04 05:24:44.401 156 17450.96 36.08 53983.79 88888.00 2008-06-04 05:24:44.901 156 17450.91 36.02 53983.71 88888.00 2008-06-04 05:24:45.401 156 17450.98 36.06 53983.65 88888.00 2008-06-04 05:24:45.901 156 17451.01 36.06 53983.65 88888.00 2008-06-04 05:24:46.401 156 17451.10 36.06 53983.73 88888.00 2008-06-04 05:24:46.901 156 17451.08 36.00 53983.67 88888.00 2008-06-04 05:24:47.401 156 17450.97 36.07 53983.73 88888.00 2008-06-04 05:24:47.901 156 17450.93 36.11 53983.73 88888.00 2008-06-04 05:24:48.401 156 17450.94 36.09 53983.74 88888.00 2008-06-04 05:24:48.901 156 17450.97 36.10 53983.65 88888.00 2008-06-04 05:24:49.401 156 17450.88 36.14 53983.82 88888.00 2008-06-04 05:24:49.901 156 17450.94 36.16 53983.86 88888.00 2008-06-04 05:24:50.401 156 17451.02 36.17 53983.82 88888.00 2008-06-04 05:24:50.901 156 17450.99 36.17 53983.79 88888.00 2008-06-04 05:24:51.401 156 17450.97 36.14 53983.72 88888.00 2008-06-04 05:24:51.901 156 17450.98 36.14 53983.76 88888.00 2008-06-04 05:24:52.401 156 17450.99 36.11 53983.75 88888.00 2008-06-04 05:24:52.901 156 17450.99 36.13 53983.74 88888.00 2008-06-04 05:24:53.401 156 17450.99 36.17 53983.70 88888.00 2008-06-04 05:24:53.901 156 17450.99 36.08 53983.74 88888.00 2008-06-04 05:24:54.401 156 17450.99 36.01 53983.66 88888.00 2008-06-04 05:24:54.901 156 17450.97 35.96 53983.62 88888.00 2008-06-04 05:24:55.401 156 17450.98 35.97 53983.75 88888.00 2008-06-04 05:24:55.901 156 17451.01 35.99 53983.74 88888.00 2008-06-04 05:24:56.401 156 17451.00 35.98 53983.81 88888.00 2008-06-04 05:24:56.901 156 17450.96 35.97 53983.83 88888.00 2008-06-04 05:24:57.401 156 17450.97 35.90 53983.75 88888.00 2008-06-04 05:24:57.901 156 17450.96 35.88 53983.74 88888.00 2008-06-04 05:24:58.401 156 17450.97 35.91 53983.77 88888.00 2008-06-04 05:24:58.901 156 17450.99 35.92 53983.70 88888.00 2008-06-04 05:24:59.401 156 17451.04 35.93 53983.65 88888.00 2008-06-04 05:24:59.901 156 17450.98 35.99 53983.66 88888.00 2008-06-04 05:25:00.401 156 17450.91 35.99 53983.77 88888.00 2008-06-04 05:25:00.901 156 17450.96 35.94 53983.74 88888.00 2008-06-04 05:25:01.401 156 17450.83 35.93 53983.62 88888.00 2008-06-04 05:25:01.901 156 17450.81 35.93 53983.57 88888.00 2008-06-04 05:25:02.401 156 17450.87 35.90 53983.51 88888.00 2008-06-04 05:25:02.901 156 17450.98 35.90 53983.64 88888.00 2008-06-04 05:25:03.401 156 17450.96 35.88 53983.75 88888.00 2008-06-04 05:25:03.901 156 17451.04 35.89 53983.74 88888.00 2008-06-04 05:25:04.401 156 17451.08 35.88 53983.70 88888.00 2008-06-04 05:25:04.901 156 17450.97 35.90 53983.76 88888.00 2008-06-04 05:25:05.401 156 17450.81 35.92 53983.84 88888.00 2008-06-04 05:25:05.901 156 17450.82 35.93 53983.75 88888.00 2008-06-04 05:25:06.401 156 17450.89 35.92 53983.71 88888.00 2008-06-04 05:25:06.901 156 17450.93 35.89 53983.71 88888.00 2008-06-04 05:25:07.401 156 17450.97 35.87 53983.71 88888.00 2008-06-04 05:25:07.901 156 17450.92 35.82 53983.78 88888.00 2008-06-04 05:25:08.401 156 17450.94 35.86 53983.73 88888.00 2008-06-04 05:25:08.901 156 17450.96 35.86 53983.74 88888.00 2008-06-04 05:25:09.401 156 17450.94 35.80 53983.81 88888.00 2008-06-04 05:25:09.901 156 17450.93 35.79 53983.74 88888.00 2008-06-04 05:25:10.401 156 17450.96 35.83 53983.74 88888.00 2008-06-04 05:25:10.901 156 17451.07 35.88 53983.79 88888.00 2008-06-04 05:25:11.401 156 17450.99 35.88 53983.68 88888.00 2008-06-04 05:25:11.901 156 17450.96 35.83 53983.61 88888.00 2008-06-04 05:25:12.401 156 17450.91 35.81 53983.75 88888.00 2008-06-04 05:25:12.901 156 17450.91 35.73 53983.83 88888.00 2008-06-04 05:25:13.401 156 17450.98 35.78 53983.77 88888.00 2008-06-04 05:25:13.901 156 17451.00 35.75 53983.67 88888.00 2008-06-04 05:25:14.401 156 17450.92 35.74 53983.65 88888.00 2008-06-04 05:25:14.901 156 17450.88 35.73 53983.78 88888.00 2008-06-04 05:25:15.401 156 17450.77 35.69 53983.86 88888.00 2008-06-04 05:25:15.901 156 17450.78 35.68 53983.86 88888.00 2008-06-04 05:25:16.401 156 17450.84 35.62 53983.86 88888.00 2008-06-04 05:25:16.901 156 17450.78 35.65 53983.79 88888.00 2008-06-04 05:25:17.401 156 17450.80 35.78 53983.73 88888.00 2008-06-04 05:25:17.901 156 17450.79 35.71 53983.65 88888.00 2008-06-04 05:25:18.401 156 17450.72 35.68 53983.70 88888.00 2008-06-04 05:25:18.901 156 17450.70 35.67 53983.65 88888.00 2008-06-04 05:25:19.401 156 17450.79 35.64 53983.62 88888.00 2008-06-04 05:25:19.901 156 17450.86 35.65 53983.63 88888.00 2008-06-04 05:25:20.401 156 17450.89 35.70 53983.67 88888.00 2008-06-04 05:25:20.901 156 17450.94 35.67 53983.63 88888.00 2008-06-04 05:25:21.401 156 17451.00 35.65 53983.65 88888.00 2008-06-04 05:25:21.901 156 17450.90 35.58 53983.79 88888.00 2008-06-04 05:25:22.401 156 17450.89 35.57 53983.86 88888.00 2008-06-04 05:25:22.901 156 17450.92 35.61 53983.84 88888.00 2008-06-04 05:25:23.401 156 17450.94 35.59 53983.77 88888.00 2008-06-04 05:25:23.901 156 17450.93 35.51 53983.71 88888.00 2008-06-04 05:25:24.401 156 17451.01 35.57 53983.68 88888.00 2008-06-04 05:25:24.901 156 17451.02 35.68 53983.68 88888.00 2008-06-04 05:25:25.401 156 17450.99 35.69 53983.70 88888.00 2008-06-04 05:25:25.901 156 17451.00 35.65 53983.65 88888.00 2008-06-04 05:25:26.401 156 17450.92 35.64 53983.62 88888.00 2008-06-04 05:25:26.901 156 17450.89 35.64 53983.54 88888.00 2008-06-04 05:25:27.401 156 17450.88 35.53 53983.63 88888.00 2008-06-04 05:25:27.901 156 17450.92 35.51 53983.75 88888.00 2008-06-04 05:25:28.401 156 17451.00 35.52 53983.68 88888.00 2008-06-04 05:25:28.901 156 17451.01 35.55 53983.74 88888.00 2008-06-04 05:25:29.401 156 17450.98 35.57 53983.76 88888.00 2008-06-04 05:25:29.901 156 17451.03 35.57 53983.77 88888.00 2008-06-04 05:25:30.401 156 17450.97 35.57 53983.60 88888.00 2008-06-04 05:25:30.901 156 17451.00 35.62 53983.62 88888.00 2008-06-04 05:25:31.401 156 17450.86 35.71 53983.66 88888.00 2008-06-04 05:25:31.901 156 17450.90 35.69 53983.68 88888.00 2008-06-04 05:25:32.401 156 17451.00 35.58 53983.68 88888.00 2008-06-04 05:25:32.901 156 17450.99 35.59 53983.66 88888.00 2008-06-04 05:25:33.401 156 17451.03 35.61 53983.75 88888.00 2008-06-04 05:25:33.901 156 17451.00 35.67 53983.74 88888.00 2008-06-04 05:25:34.401 156 17451.00 35.58 53983.64 88888.00 2008-06-04 05:25:34.901 156 17451.04 35.54 53983.71 88888.00 2008-06-04 05:25:35.401 156 17451.07 35.51 53983.70 88888.00 2008-06-04 05:25:35.901 156 17450.99 35.43 53983.72 88888.00 2008-06-04 05:25:36.401 156 17450.90 35.41 53983.68 88888.00 2008-06-04 05:25:36.901 156 17450.93 35.43 53983.70 88888.00 2008-06-04 05:25:37.401 156 17450.90 35.48 53983.72 88888.00 2008-06-04 05:25:37.901 156 17450.99 35.50 53983.64 88888.00 2008-06-04 05:25:38.401 156 17451.02 35.52 53983.63 88888.00 2008-06-04 05:25:38.901 156 17450.97 35.48 53983.65 88888.00 2008-06-04 05:25:39.401 156 17451.07 35.45 53983.71 88888.00 2008-06-04 05:25:39.901 156 17451.04 35.50 53983.72 88888.00 2008-06-04 05:25:40.401 156 17450.98 35.44 53983.74 88888.00 2008-06-04 05:25:40.901 156 17451.01 35.43 53983.84 88888.00 2008-06-04 05:25:41.401 156 17451.07 35.43 53983.87 88888.00 2008-06-04 05:25:41.901 156 17451.11 35.42 53983.89 88888.00 2008-06-04 05:25:42.401 156 17451.04 35.47 53983.82 88888.00 2008-06-04 05:25:42.901 156 17451.05 35.43 53983.71 88888.00 2008-06-04 05:25:43.401 156 17451.08 35.43 53983.66 88888.00 2008-06-04 05:25:43.901 156 17451.07 35.45 53983.71 88888.00 2008-06-04 05:25:44.401 156 17451.20 35.43 53983.79 88888.00 2008-06-04 05:25:44.901 156 17451.15 35.43 53983.75 88888.00 2008-06-04 05:25:45.401 156 17451.19 35.42 53983.83 88888.00 2008-06-04 05:25:45.901 156 17451.12 35.43 53983.88 88888.00 2008-06-04 05:25:46.401 156 17451.11 35.45 53983.87 88888.00 2008-06-04 05:25:46.901 156 17451.13 35.43 53983.76 88888.00 2008-06-04 05:25:47.401 156 17451.24 35.47 53983.75 88888.00 2008-06-04 05:25:47.901 156 17451.21 35.40 53983.73 88888.00 2008-06-04 05:25:48.401 156 17451.12 35.33 53983.68 88888.00 2008-06-04 05:25:48.901 156 17451.15 35.35 53983.73 88888.00 2008-06-04 05:25:49.401 156 17451.18 35.36 53983.73 88888.00 2008-06-04 05:25:49.901 156 17451.21 35.34 53983.73 88888.00 2008-06-04 05:25:50.401 156 17451.21 35.32 53983.75 88888.00 2008-06-04 05:25:50.901 156 17451.19 35.32 53983.78 88888.00 2008-06-04 05:25:51.401 156 17451.23 35.36 53983.78 88888.00 2008-06-04 05:25:51.901 156 17451.27 35.38 53983.76 88888.00 2008-06-04 05:25:52.401 156 17451.34 35.42 53983.70 88888.00 2008-06-04 05:25:52.901 156 17451.27 35.41 53983.65 88888.00 2008-06-04 05:25:53.401 156 17451.19 35.35 53983.70 88888.00 2008-06-04 05:25:53.901 156 17451.14 35.43 53983.67 88888.00 2008-06-04 05:25:54.401 156 17451.24 35.48 53983.61 88888.00 2008-06-04 05:25:54.901 156 17451.28 35.42 53983.67 88888.00 2008-06-04 05:25:55.401 156 17451.32 35.43 53983.68 88888.00 2008-06-04 05:25:55.901 156 17451.43 35.36 53983.77 88888.00 2008-06-04 05:25:56.401 156 17451.38 35.36 53983.73 88888.00 2008-06-04 05:25:56.901 156 17451.43 35.32 53983.72 88888.00 2008-06-04 05:25:57.401 156 17451.41 35.28 53983.76 88888.00 2008-06-04 05:25:57.901 156 17451.37 35.31 53983.75 88888.00 2008-06-04 05:25:58.401 156 17451.45 35.34 53983.64 88888.00 2008-06-04 05:25:58.901 156 17451.41 35.38 53983.67 88888.00 2008-06-04 05:25:59.401 156 17451.39 35.47 53983.77 88888.00 2008-06-04 05:25:59.901 156 17451.42 35.38 53983.70 88888.00 2008-06-04 05:26:00.401 156 17451.39 35.36 53983.75 88888.00 2008-06-04 05:26:00.901 156 17451.40 35.44 53983.79 88888.00 2008-06-04 05:26:01.401 156 17451.43 35.52 53983.73 88888.00 2008-06-04 05:26:01.901 156 17451.48 35.48 53983.72 88888.00 2008-06-04 05:26:02.401 156 17451.50 35.51 53983.66 88888.00 2008-06-04 05:26:02.901 156 17451.59 35.51 53983.77 88888.00 2008-06-04 05:26:03.401 156 17451.64 35.47 53983.81 88888.00 2008-06-04 05:26:03.901 156 17451.53 35.51 53983.75 88888.00 2008-06-04 05:26:04.401 156 17451.51 35.47 53983.60 88888.00 2008-06-04 05:26:04.901 156 17451.56 35.50 53983.55 88888.00 2008-06-04 05:26:05.401 156 17451.60 35.43 53983.64 88888.00 2008-06-04 05:26:05.901 156 17451.64 35.38 53983.63 88888.00 2008-06-04 05:26:06.401 156 17451.64 35.40 53983.61 88888.00 2008-06-04 05:26:06.901 156 17451.68 35.42 53983.68 88888.00 2008-06-04 05:26:07.401 156 17451.53 35.36 53983.77 88888.00 2008-06-04 05:26:07.901 156 17451.52 35.36 53983.81 88888.00 2008-06-04 05:26:08.401 156 17451.62 35.40 53983.81 88888.00 2008-06-04 05:26:08.901 156 17451.66 35.36 53983.72 88888.00 2008-06-04 05:26:09.401 156 17451.73 35.35 53983.63 88888.00 2008-06-04 05:26:09.901 156 17451.76 35.30 53983.61 88888.00 2008-06-04 05:26:10.401 156 17451.72 35.28 53983.57 88888.00 2008-06-04 05:26:10.901 156 17451.73 35.31 53983.64 88888.00 2008-06-04 05:26:11.401 156 17451.68 35.30 53983.73 88888.00 2008-06-04 05:26:11.901 156 17451.65 35.31 53983.66 88888.00 2008-06-04 05:26:12.401 156 17451.68 35.29 53983.72 88888.00 2008-06-04 05:26:12.901 156 17451.75 35.28 53983.78 88888.00 2008-06-04 05:26:13.401 156 17451.80 35.25 53983.78 88888.00 2008-06-04 05:26:13.901 156 17451.76 35.26 53983.79 88888.00 2008-06-04 05:26:14.401 156 17451.83 35.33 53983.59 88888.00 2008-06-04 05:26:14.901 156 17451.86 35.34 53983.54 88888.00 2008-06-04 05:26:15.401 156 17451.91 35.25 53983.65 88888.00 2008-06-04 05:26:15.901 156 17451.95 35.16 53983.70 88888.00 2008-06-04 05:26:16.401 156 17451.93 35.16 53983.67 88888.00 2008-06-04 05:26:16.901 156 17451.99 35.15 53983.68 88888.00 2008-06-04 05:26:17.401 156 17451.98 35.18 53983.67 88888.00 2008-06-04 05:26:17.901 156 17452.00 35.16 53983.70 88888.00 2008-06-04 05:26:18.401 156 17452.07 35.16 53983.67 88888.00 2008-06-04 05:26:18.901 156 17452.07 35.21 53983.71 88888.00 2008-06-04 05:26:19.401 156 17452.03 35.21 53983.68 88888.00 2008-06-04 05:26:19.901 156 17452.06 35.18 53983.74 88888.00 2008-06-04 05:26:20.401 156 17451.96 35.18 53983.78 88888.00 2008-06-04 05:26:20.901 156 17451.99 35.12 53983.78 88888.00 2008-06-04 05:26:21.401 156 17452.03 35.14 53983.73 88888.00 2008-06-04 05:26:21.901 156 17452.09 35.18 53983.70 88888.00 2008-06-04 05:26:22.401 156 17452.07 35.22 53983.72 88888.00 2008-06-04 05:26:22.901 156 17452.12 35.25 53983.74 88888.00 2008-06-04 05:26:23.401 156 17452.10 35.16 53983.65 88888.00 2008-06-04 05:26:23.901 156 17452.02 35.16 53983.71 88888.00 2008-06-04 05:26:24.401 156 17452.00 35.14 53983.68 88888.00 2008-06-04 05:26:24.901 156 17452.12 35.10 53983.61 88888.00 2008-06-04 05:26:25.401 156 17452.11 35.12 53983.63 88888.00 2008-06-04 05:26:25.901 156 17452.11 35.03 53983.64 88888.00 2008-06-04 05:26:26.401 156 17452.06 35.02 53983.72 88888.00 2008-06-04 05:26:26.901 156 17452.13 35.03 53983.67 88888.00 2008-06-04 05:26:27.401 156 17452.16 35.03 53983.63 88888.00 2008-06-04 05:26:27.901 156 17452.21 35.01 53983.53 88888.00 2008-06-04 05:26:28.401 156 17452.07 34.97 53983.52 88888.00 2008-06-04 05:26:28.901 156 17452.03 35.01 53983.53 88888.00 2008-06-04 05:26:29.401 156 17452.14 35.04 53983.54 88888.00 2008-06-04 05:26:29.901 156 17452.15 35.04 53983.48 88888.00 2008-06-04 05:26:30.401 156 17452.14 35.01 53983.42 88888.00 2008-06-04 05:26:30.901 156 17452.19 35.03 53983.40 88888.00 2008-06-04 05:26:31.401 156 17452.15 35.04 53983.40 88888.00 2008-06-04 05:26:31.901 156 17452.15 35.00 53983.41 88888.00 2008-06-04 05:26:32.401 156 17452.22 35.01 53983.37 88888.00 2008-06-04 05:26:32.901 156 17452.25 35.09 53983.39 88888.00 2008-06-04 05:26:33.401 156 17452.27 35.03 53983.43 88888.00 2008-06-04 05:26:33.901 156 17452.26 35.00 53983.45 88888.00 2008-06-04 05:26:34.401 156 17452.27 35.01 53983.60 88888.00 2008-06-04 05:26:34.901 156 17452.27 35.02 53983.65 88888.00 2008-06-04 05:26:35.401 156 17452.23 34.99 53983.60 88888.00 2008-06-04 05:26:35.901 156 17452.29 34.97 53983.55 88888.00 2008-06-04 05:26:36.401 156 17452.23 34.92 53983.55 88888.00 2008-06-04 05:26:36.901 156 17452.24 35.02 53983.60 88888.00 2008-06-04 05:26:37.401 156 17452.27 35.01 53983.59 88888.00 2008-06-04 05:26:37.901 156 17452.17 34.95 53983.47 88888.00 2008-06-04 05:26:38.401 156 17452.23 34.91 53983.45 88888.00 2008-06-04 05:26:38.901 156 17452.24 34.99 53983.42 88888.00 2008-06-04 05:26:39.401 156 17452.17 34.91 53983.42 88888.00 2008-06-04 05:26:39.901 156 17452.22 34.83 53983.43 88888.00 2008-06-04 05:26:40.401 156 17452.22 34.84 53983.44 88888.00 2008-06-04 05:26:40.901 156 17452.30 34.81 53983.48 88888.00 2008-06-04 05:26:41.401 156 17452.39 34.76 53983.52 88888.00 2008-06-04 05:26:41.901 156 17452.42 34.72 53983.54 88888.00 2008-06-04 05:26:42.401 156 17452.36 34.76 53983.50 88888.00 2008-06-04 05:26:42.901 156 17452.31 34.77 53983.49 88888.00 2008-06-04 05:26:43.401 156 17452.30 34.77 53983.55 88888.00 2008-06-04 05:26:43.901 156 17452.21 34.75 53983.63 88888.00 2008-06-04 05:26:44.401 156 17452.24 34.74 53983.70 88888.00 2008-06-04 05:26:44.901 156 17452.34 34.76 53983.55 88888.00 2008-06-04 05:26:45.401 156 17452.32 34.79 53983.50 88888.00 2008-06-04 05:26:45.901 156 17452.26 34.74 53983.48 88888.00 2008-06-04 05:26:46.401 156 17452.30 34.73 53983.54 88888.00 2008-06-04 05:26:46.901 156 17452.33 34.69 53983.52 88888.00 2008-06-04 05:26:47.401 156 17452.36 34.66 53983.49 88888.00 2008-06-04 05:26:47.901 156 17452.34 34.63 53983.52 88888.00 2008-06-04 05:26:48.401 156 17452.40 34.55 53983.55 88888.00 2008-06-04 05:26:48.901 156 17452.43 34.53 53983.55 88888.00 2008-06-04 05:26:49.401 156 17452.34 34.63 53983.51 88888.00 2008-06-04 05:26:49.901 156 17452.23 34.64 53983.49 88888.00 2008-06-04 05:26:50.401 156 17452.26 34.57 53983.53 88888.00 2008-06-04 05:26:50.901 156 17452.32 34.55 53983.63 88888.00 2008-06-04 05:26:51.401 156 17452.26 34.46 53983.59 88888.00 2008-06-04 05:26:51.901 156 17452.27 34.42 53983.50 88888.00 2008-06-04 05:26:52.401 156 17452.23 34.36 53983.52 88888.00 2008-06-04 05:26:52.901 156 17452.15 34.36 53983.57 88888.00 2008-06-04 05:26:53.401 156 17452.11 34.37 53983.57 88888.00 2008-06-04 05:26:53.901 156 17452.16 34.37 53983.55 88888.00 2008-06-04 05:26:54.401 156 17452.16 34.36 53983.50 88888.00 2008-06-04 05:26:54.901 156 17452.14 34.42 53983.53 88888.00 2008-06-04 05:26:55.401 156 17452.11 34.36 53983.56 88888.00 2008-06-04 05:26:55.901 156 17452.03 34.21 53983.60 88888.00 2008-06-04 05:26:56.401 156 17452.12 34.17 53983.54 88888.00 2008-06-04 05:26:56.901 156 17452.22 34.17 53983.51 88888.00 2008-06-04 05:26:57.401 156 17452.17 34.21 53983.62 88888.00 2008-06-04 05:26:57.901 156 17452.23 34.24 53983.59 88888.00 2008-06-04 05:26:58.401 156 17452.21 34.18 53983.51 88888.00 2008-06-04 05:26:58.901 156 17452.09 34.14 53983.44 88888.00 2008-06-04 05:26:59.401 156 17452.04 34.14 53983.48 88888.00 2008-06-04 05:26:59.901 156 17452.13 34.13 53983.52 88888.00 2008-06-04 05:27:00.401 156 17452.15 34.12 53983.60 88888.00 2008-06-04 05:27:00.901 156 17452.10 34.19 53983.57 88888.00 2008-06-04 05:27:01.401 156 17452.02 34.14 53983.51 88888.00 2008-06-04 05:27:01.901 156 17452.02 34.12 53983.48 88888.00 2008-06-04 05:27:02.401 156 17451.99 34.09 53983.49 88888.00 2008-06-04 05:27:02.901 156 17452.04 34.04 53983.55 88888.00 2008-06-04 05:27:03.401 156 17452.04 34.03 53983.54 88888.00 2008-06-04 05:27:03.901 156 17452.01 34.05 53983.63 88888.00 2008-06-04 05:27:04.401 156 17451.98 34.08 53983.55 88888.00 2008-06-04 05:27:04.901 156 17451.96 34.06 53983.52 88888.00 2008-06-04 05:27:05.401 156 17451.98 34.06 53983.53 88888.00 2008-06-04 05:27:05.901 156 17452.00 34.05 53983.49 88888.00 2008-06-04 05:27:06.401 156 17452.05 34.02 53983.49 88888.00 2008-06-04 05:27:06.901 156 17452.00 34.04 53983.43 88888.00 2008-06-04 05:27:07.401 156 17451.95 34.09 53983.44 88888.00 2008-06-04 05:27:07.901 156 17451.93 34.01 53983.45 88888.00 2008-06-04 05:27:08.401 156 17451.83 33.96 53983.55 88888.00 2008-06-04 05:27:08.901 156 17451.83 33.97 53983.51 88888.00 2008-06-04 05:27:09.401 156 17451.89 33.97 53983.56 88888.00 2008-06-04 05:27:09.901 156 17451.88 34.03 53983.55 88888.00 2008-06-04 05:27:10.401 156 17451.81 34.03 53983.54 88888.00 2008-06-04 05:27:10.901 156 17451.70 34.07 53983.55 88888.00 2008-06-04 05:27:11.401 156 17451.71 34.15 53983.57 88888.00 2008-06-04 05:27:11.901 156 17451.78 34.16 53983.57 88888.00 2008-06-04 05:27:12.401 156 17451.69 34.14 53983.51 88888.00 2008-06-04 05:27:12.901 156 17451.72 34.14 53983.48 88888.00 2008-06-04 05:27:13.398 156 17451.65 34.16 53983.56 88888.00 2008-06-04 05:27:13.908 156 17451.60 34.15 53983.64 88888.00 2008-06-04 05:27:14.408 156 17451.63 34.17 53983.62 88888.00 2008-06-04 05:27:14.908 156 17451.65 34.08 53983.62 88888.00 2008-06-04 05:27:15.408 156 17451.69 34.09 53983.53 88888.00 2008-06-04 05:27:15.908 156 17451.69 34.15 53983.56 88888.00 2008-06-04 05:27:16.408 156 17451.61 34.14 53983.57 88888.00 2008-06-04 05:27:16.908 156 17451.66 34.21 53983.51 88888.00 2008-06-04 05:27:17.408 156 17451.61 34.19 53983.54 88888.00 2008-06-04 05:27:17.908 156 17451.56 34.13 53983.52 88888.00 2008-06-04 05:27:18.408 156 17451.52 34.13 53983.53 88888.00 2008-06-04 05:27:18.908 156 17451.58 34.22 53983.52 88888.00 2008-06-04 05:27:19.408 156 17451.59 34.27 53983.45 88888.00 2008-06-04 05:27:19.908 156 17451.58 34.27 53983.48 88888.00 2008-06-04 05:27:20.408 156 17451.54 34.35 53983.55 88888.00 2008-06-04 05:27:20.908 156 17451.59 34.40 53983.52 88888.00 2008-06-04 05:27:21.408 156 17451.56 34.35 53983.56 88888.00 2008-06-04 05:27:21.908 156 17451.53 34.31 53983.63 88888.00 2008-06-04 05:27:22.408 156 17451.52 34.28 53983.71 88888.00 2008-06-04 05:27:22.908 156 17451.39 34.27 53983.64 88888.00 2008-06-04 05:27:23.408 156 17451.32 34.34 53983.59 88888.00 2008-06-04 05:27:23.908 156 17451.33 34.33 53983.62 88888.00 2008-06-04 05:27:24.408 156 17451.31 34.30 53983.60 88888.00 2008-06-04 05:27:24.908 156 17451.33 34.30 53983.50 88888.00 2008-06-04 05:27:25.408 156 17451.37 34.34 53983.47 88888.00 2008-06-04 05:27:25.908 156 17451.34 34.32 53983.44 88888.00 2008-06-04 05:27:26.408 156 17451.40 34.30 53983.48 88888.00 2008-06-04 05:27:26.908 156 17451.45 34.25 53983.44 88888.00 2008-06-04 05:27:27.408 156 17451.39 34.24 53983.48 88888.00 2008-06-04 05:27:27.908 156 17451.32 34.25 53983.51 88888.00 2008-06-04 05:27:28.408 156 17451.37 34.30 53983.45 88888.00 2008-06-04 05:27:28.908 156 17451.37 34.35 53983.51 88888.00 2008-06-04 05:27:29.408 156 17451.35 34.40 53983.66 88888.00 2008-06-04 05:27:29.908 156 17451.30 34.43 53983.64 88888.00 2008-06-04 05:27:30.408 156 17451.19 34.47 53983.55 88888.00 2008-06-04 05:27:30.908 156 17451.21 34.51 53983.67 88888.00 2008-06-04 05:27:31.408 156 17451.24 34.58 53983.70 88888.00 2008-06-04 05:27:31.908 156 17451.27 34.55 53983.67 88888.00 2008-06-04 05:27:32.408 156 17451.17 34.54 53983.61 88888.00 2008-06-04 05:27:32.908 156 17451.15 34.60 53983.53 88888.00 2008-06-04 05:27:33.408 156 17451.12 34.56 53983.52 88888.00 2008-06-04 05:27:33.908 156 17451.04 34.69 53983.51 88888.00 2008-06-04 05:27:34.408 156 17450.99 34.72 53983.45 88888.00 2008-06-04 05:27:34.908 156 17451.11 34.72 53983.48 88888.00 2008-06-04 05:27:35.408 156 17451.05 34.70 53983.52 88888.00 2008-06-04 05:27:35.908 156 17451.03 34.73 53983.60 88888.00 2008-06-04 05:27:36.408 156 17450.97 34.81 53983.53 88888.00 2008-06-04 05:27:36.908 156 17450.98 34.80 53983.54 88888.00 2008-06-04 05:27:37.408 156 17451.02 34.77 53983.55 88888.00 2008-06-04 05:27:37.908 156 17450.98 34.74 53983.51 88888.00 2008-06-04 05:27:38.408 156 17451.01 34.76 53983.40 88888.00 2008-06-04 05:27:38.908 156 17451.02 34.81 53983.45 88888.00 2008-06-04 05:27:39.408 156 17450.94 34.86 53983.49 88888.00 2008-06-04 05:27:39.908 156 17450.98 34.89 53983.49 88888.00 2008-06-04 05:27:40.408 156 17450.91 34.85 53983.47 88888.00 2008-06-04 05:27:40.908 156 17450.90 34.84 53983.54 88888.00 2008-06-04 05:27:41.408 156 17451.01 34.91 53983.60 88888.00 2008-06-04 05:27:41.908 156 17450.98 34.91 53983.50 88888.00 2008-06-04 05:27:42.408 156 17450.98 34.96 53983.56 88888.00 2008-06-04 05:27:42.908 156 17450.86 35.00 53983.64 88888.00 2008-06-04 05:27:43.408 156 17450.83 35.01 53983.61 88888.00 2008-06-04 05:27:43.908 156 17450.87 35.03 53983.62 88888.00 2008-06-04 05:27:44.408 156 17450.86 35.10 53983.61 88888.00 2008-06-04 05:27:44.908 156 17450.81 35.08 53983.56 88888.00 2008-06-04 05:27:45.408 156 17450.80 35.09 53983.63 88888.00 2008-06-04 05:27:45.908 156 17450.84 35.09 53983.74 88888.00 2008-06-04 05:27:46.408 156 17450.87 35.24 53983.79 88888.00 2008-06-04 05:27:46.908 156 17450.91 35.29 53983.74 88888.00 2008-06-04 05:27:47.408 156 17450.87 35.29 53983.63 88888.00 2008-06-04 05:27:47.908 156 17450.87 35.31 53983.62 88888.00 2008-06-04 05:27:48.408 156 17450.87 35.33 53983.74 88888.00 2008-06-04 05:27:48.908 156 17450.93 35.36 53983.74 88888.00 2008-06-04 05:27:49.408 156 17450.89 35.45 53983.73 88888.00 2008-06-04 05:27:49.908 156 17450.82 35.49 53983.66 88888.00 2008-06-04 05:27:50.408 156 17450.86 35.45 53983.67 88888.00 2008-06-04 05:27:50.908 156 17450.77 35.52 53983.67 88888.00 2008-06-04 05:27:51.408 156 17450.80 35.52 53983.68 88888.00 2008-06-04 05:27:51.908 156 17450.84 35.45 53983.59 88888.00 2008-06-04 05:27:52.408 156 17450.88 35.43 53983.62 88888.00 2008-06-04 05:27:52.908 156 17450.93 35.58 53983.60 88888.00 2008-06-04 05:27:53.408 156 17450.91 35.59 53983.53 88888.00 2008-06-04 05:27:53.908 156 17450.93 35.75 53983.51 88888.00 2008-06-04 05:27:54.408 156 17450.96 35.79 53983.49 88888.00 2008-06-04 05:27:54.908 156 17450.90 35.78 53983.44 88888.00 2008-06-04 05:27:55.408 156 17450.89 35.87 53983.44 88888.00 2008-06-04 05:27:55.908 156 17450.84 35.87 53983.48 88888.00 2008-06-04 05:27:56.408 156 17450.82 35.78 53983.51 88888.00 2008-06-04 05:27:56.908 156 17450.90 35.71 53983.51 88888.00 2008-06-04 05:27:57.408 156 17450.93 35.75 53983.48 88888.00 2008-06-04 05:27:57.908 156 17450.94 35.78 53983.42 88888.00 2008-06-04 05:27:58.408 156 17450.92 35.77 53983.51 88888.00 2008-06-04 05:27:58.908 156 17450.91 35.78 53983.54 88888.00 2008-06-04 05:27:59.408 156 17450.84 35.86 53983.53 88888.00 2008-06-04 05:27:59.908 156 17450.89 35.92 53983.52 88888.00 2008-06-04 05:28:00.408 156 17450.93 36.02 53983.56 88888.00 2008-06-04 05:28:00.908 156 17450.94 36.01 53983.57 88888.00 2008-06-04 05:28:01.408 156 17450.96 35.99 53983.54 88888.00 2008-06-04 05:28:01.908 156 17450.93 35.96 53983.60 88888.00 2008-06-04 05:28:02.408 156 17450.83 35.99 53983.60 88888.00 2008-06-04 05:28:02.908 156 17450.80 36.06 53983.61 88888.00 2008-06-04 05:28:03.408 156 17450.92 36.11 53983.61 88888.00 2008-06-04 05:28:03.908 156 17450.93 36.16 53983.51 88888.00 2008-06-04 05:28:04.408 156 17450.99 36.20 53983.51 88888.00 2008-06-04 05:28:04.908 156 17451.03 36.22 53983.50 88888.00 2008-06-04 05:28:05.408 156 17451.03 36.21 53983.51 88888.00 2008-06-04 05:28:05.908 156 17451.00 36.30 53983.49 88888.00 2008-06-04 05:28:06.408 156 17451.07 36.37 53983.50 88888.00 2008-06-04 05:28:06.908 156 17451.12 36.47 53983.59 88888.00 2008-06-04 05:28:07.408 156 17451.08 36.53 53983.65 88888.00 2008-06-04 05:28:07.908 156 17451.03 36.53 53983.54 88888.00 2008-06-04 05:28:08.408 156 17450.98 36.41 53983.50 88888.00 2008-06-04 05:28:08.908 156 17450.89 36.42 53983.51 88888.00 2008-06-04 05:28:09.408 156 17450.94 36.47 53983.51 88888.00 2008-06-04 05:28:09.908 156 17450.99 36.50 53983.42 88888.00 2008-06-04 05:28:10.408 156 17451.01 36.49 53983.38 88888.00 2008-06-04 05:28:10.908 156 17451.04 36.51 53983.37 88888.00 2008-06-04 05:28:11.408 156 17451.08 36.53 53983.31 88888.00 2008-06-04 05:28:11.908 156 17451.09 36.55 53983.27 88888.00 2008-06-04 05:28:12.408 156 17451.09 36.59 53983.39 88888.00 2008-06-04 05:28:12.908 156 17451.05 36.62 53983.38 88888.00 2008-06-04 05:28:13.408 156 17451.09 36.68 53983.34 88888.00 2008-06-04 05:28:13.908 156 17451.15 36.71 53983.36 88888.00 2008-06-04 05:28:14.408 156 17451.17 36.70 53983.40 88888.00 2008-06-04 05:28:14.908 156 17451.13 36.76 53983.45 88888.00 2008-06-04 05:28:15.408 156 17451.12 36.76 53983.48 88888.00 2008-06-04 05:28:15.908 156 17451.15 36.70 53983.48 88888.00 2008-06-04 05:28:16.408 156 17451.18 36.77 53983.43 88888.00 2008-06-04 05:28:16.908 156 17451.15 36.87 53983.39 88888.00 2008-06-04 05:28:17.408 156 17451.18 36.95 53983.39 88888.00 2008-06-04 05:28:17.908 156 17451.28 36.90 53983.40 88888.00 2008-06-04 05:28:18.408 156 17451.23 36.94 53983.34 88888.00 2008-06-04 05:28:18.908 156 17451.24 36.99 53983.34 88888.00 2008-06-04 05:28:19.408 156 17451.33 36.98 53983.36 88888.00 2008-06-04 05:28:19.908 156 17451.39 36.99 53983.36 88888.00 2008-06-04 05:28:20.408 156 17451.43 36.95 53983.31 88888.00 2008-06-04 05:28:20.908 156 17451.44 36.95 53983.34 88888.00 2008-06-04 05:28:21.408 156 17451.32 37.00 53983.37 88888.00 2008-06-04 05:28:21.908 156 17451.32 36.99 53983.30 88888.00 2008-06-04 05:28:22.408 156 17451.35 37.04 53983.23 88888.00 2008-06-04 05:28:22.908 156 17451.43 37.01 53983.26 88888.00 2008-06-04 05:28:23.408 156 17451.40 37.01 53983.25 88888.00 2008-06-04 05:28:23.908 156 17451.30 37.08 53983.33 88888.00 2008-06-04 05:28:24.408 156 17451.22 37.15 53983.33 88888.00 2008-06-04 05:28:24.908 156 17451.17 37.20 53983.44 88888.00 2008-06-04 05:28:25.408 156 17451.24 37.26 53983.42 88888.00 2008-06-04 05:28:25.908 156 17451.21 37.31 53983.40 88888.00 2008-06-04 05:28:26.408 156 17451.22 37.35 53983.47 88888.00 2008-06-04 05:28:26.908 156 17451.33 37.28 53983.54 88888.00 2008-06-04 05:28:27.408 156 17451.45 37.29 53983.51 88888.00 2008-06-04 05:28:27.908 156 17451.43 37.35 53983.49 88888.00 2008-06-04 05:28:28.408 156 17451.47 37.40 53983.38 88888.00 2008-06-04 05:28:28.908 156 17451.41 37.39 53983.42 88888.00 2008-06-04 05:28:29.408 156 17451.45 37.42 53983.30 88888.00 2008-06-04 05:28:29.908 156 17451.42 37.53 53983.20 88888.00 2008-06-04 05:28:30.408 156 17451.48 37.53 53983.16 88888.00 2008-06-04 05:28:30.908 156 17451.55 37.45 53983.18 88888.00 2008-06-04 05:28:31.408 156 17451.58 37.48 53983.15 88888.00 2008-06-04 05:28:31.908 156 17451.52 37.50 53983.17 88888.00 2008-06-04 05:28:32.408 156 17451.53 37.56 53983.20 88888.00 2008-06-04 05:28:32.908 156 17451.63 37.54 53983.20 88888.00 2008-06-04 05:28:33.408 156 17451.63 37.58 53983.21 88888.00 2008-06-04 05:28:33.908 156 17451.65 37.58 53983.14 88888.00 2008-06-04 05:28:34.408 156 17451.73 37.59 53983.18 88888.00 2008-06-04 05:28:34.908 156 17451.81 37.65 53983.11 88888.00 2008-06-04 05:28:35.408 156 17451.84 37.68 53983.12 88888.00 2008-06-04 05:28:35.908 156 17451.86 37.75 53983.16 88888.00 2008-06-04 05:28:36.408 156 17451.89 37.83 53983.17 88888.00 2008-06-04 05:28:36.908 156 17451.83 37.84 53983.16 88888.00 2008-06-04 05:28:37.408 156 17451.73 37.79 53983.14 88888.00 2008-06-04 05:28:37.908 156 17451.85 37.84 53983.12 88888.00 2008-06-04 05:28:38.408 156 17451.92 37.93 53983.16 88888.00 2008-06-04 05:28:38.908 156 17451.91 37.99 53983.26 88888.00 2008-06-04 05:28:39.408 156 17451.99 38.02 53983.27 88888.00 2008-06-04 05:28:39.908 156 17451.99 38.03 53983.20 88888.00 2008-06-04 05:28:40.408 156 17452.02 38.07 53983.15 88888.00 2008-06-04 05:28:40.908 156 17452.07 38.09 53983.15 88888.00 2008-06-04 05:28:41.408 156 17452.13 38.08 53983.15 88888.00 2008-06-04 05:28:41.908 156 17452.05 38.16 53983.18 88888.00 2008-06-04 05:28:42.408 156 17452.11 38.18 53983.21 88888.00 2008-06-04 05:28:42.908 156 17452.13 38.17 53983.23 88888.00 2008-06-04 05:28:43.408 156 17452.05 38.15 53983.22 88888.00 2008-06-04 05:28:43.908 156 17452.15 38.21 53983.09 88888.00 2008-06-04 05:28:44.408 156 17452.07 38.34 53983.04 88888.00 2008-06-04 05:28:44.908 156 17452.15 38.23 53983.03 88888.00 2008-06-04 05:28:45.408 156 17452.22 38.24 53983.05 88888.00 2008-06-04 05:28:45.908 156 17452.21 38.25 53983.08 88888.00 2008-06-04 05:28:46.408 156 17452.24 38.28 53983.09 88888.00 2008-06-04 05:28:46.908 156 17452.24 38.24 53983.09 88888.00 2008-06-04 05:28:47.408 156 17452.24 38.24 53983.14 88888.00 2008-06-04 05:28:47.908 156 17452.26 38.31 53983.19 88888.00 2008-06-04 05:28:48.408 156 17452.37 38.35 53983.21 88888.00 2008-06-04 05:28:48.908 156 17452.45 38.31 53983.16 88888.00 2008-06-04 05:28:49.408 156 17452.39 38.35 53983.17 88888.00 2008-06-04 05:28:49.908 156 17452.39 38.37 53983.18 88888.00 2008-06-04 05:28:50.408 156 17452.45 38.38 53983.09 88888.00 2008-06-04 05:28:50.908 156 17452.45 38.41 53983.04 88888.00 2008-06-04 05:28:51.408 156 17452.51 38.45 53982.96 88888.00 2008-06-04 05:28:51.908 156 17452.55 38.48 53983.00 88888.00 2008-06-04 05:28:52.408 156 17452.56 38.53 53983.10 88888.00 2008-06-04 05:28:52.908 156 17452.58 38.56 53983.08 88888.00 2008-06-04 05:28:53.408 156 17452.55 38.57 53983.10 88888.00 2008-06-04 05:28:53.908 156 17452.61 38.58 53983.10 88888.00 2008-06-04 05:28:54.408 156 17452.55 38.56 53983.05 88888.00 2008-06-04 05:28:54.908 156 17452.62 38.55 53983.09 88888.00 2008-06-04 05:28:55.408 156 17452.68 38.52 53983.15 88888.00 2008-06-04 05:28:55.908 156 17452.73 38.52 53983.14 88888.00 2008-06-04 05:28:56.408 156 17452.72 38.54 53983.15 88888.00 2008-06-04 05:28:56.908 156 17452.72 38.54 53983.17 88888.00 2008-06-04 05:28:57.408 156 17452.75 38.57 53983.18 88888.00 2008-06-04 05:28:57.908 156 17452.77 38.58 53983.21 88888.00 2008-06-04 05:28:58.408 156 17452.78 38.60 53983.20 88888.00 2008-06-04 05:28:58.908 156 17452.82 38.61 53983.19 88888.00 2008-06-04 05:28:59.408 156 17452.80 38.63 53983.17 88888.00 2008-06-04 05:28:59.908 156 17452.77 38.72 53983.21 88888.00 2008-06-04 05:29:00.408 156 17452.91 38.73 53983.21 88888.00 2008-06-04 05:29:00.908 156 17453.00 38.73 53983.11 88888.00 2008-06-04 05:29:01.408 156 17452.94 38.77 53983.14 88888.00 2008-06-04 05:29:01.908 156 17452.98 38.83 53983.15 88888.00 2008-06-04 05:29:02.408 156 17453.04 38.85 53983.15 88888.00 2008-06-04 05:29:02.908 156 17453.07 38.86 53983.11 88888.00 2008-06-04 05:29:03.408 156 17453.09 38.90 53983.05 88888.00 2008-06-04 05:29:03.908 156 17452.98 38.94 53983.12 88888.00 2008-06-04 05:29:04.408 156 17453.05 38.90 53983.19 88888.00 2008-06-04 05:29:04.908 156 17453.09 38.82 53983.14 88888.00 2008-06-04 05:29:05.408 156 17453.15 38.81 53983.15 88888.00 2008-06-04 05:29:05.908 156 17453.24 38.80 53983.08 88888.00 2008-06-04 05:29:06.408 156 17453.41 38.77 53983.16 88888.00 2008-06-04 05:29:06.908 156 17453.44 38.81 53983.16 88888.00 2008-06-04 05:29:07.408 156 17453.39 38.79 53983.09 88888.00 2008-06-04 05:29:07.908 156 17453.34 38.82 53983.09 88888.00 2008-06-04 05:29:08.408 156 17453.37 38.82 53983.14 88888.00 2008-06-04 05:29:08.908 156 17453.33 38.74 53983.11 88888.00 2008-06-04 05:29:09.408 156 17453.35 38.74 53983.09 88888.00 2008-06-04 05:29:09.908 156 17453.33 38.81 53983.16 88888.00 2008-06-04 05:29:10.408 156 17453.37 38.85 53983.19 88888.00 2008-06-04 05:29:10.908 156 17453.44 38.80 53983.15 88888.00 2008-06-04 05:29:11.408 156 17453.43 38.74 53983.15 88888.00 2008-06-04 05:29:11.908 156 17453.38 38.72 53983.11 88888.00 2008-06-04 05:29:12.408 156 17453.42 38.74 53983.18 88888.00 2008-06-04 05:29:12.908 156 17453.41 38.75 53983.10 88888.00 2008-06-04 05:29:13.408 156 17453.42 38.75 53983.11 88888.00 2008-06-04 05:29:13.908 156 17453.38 38.77 53983.10 88888.00 2008-06-04 05:29:14.408 156 17453.42 38.72 53983.06 88888.00 2008-06-04 05:29:14.908 156 17453.49 38.74 53983.10 88888.00 2008-06-04 05:29:15.408 156 17453.51 38.75 53983.01 88888.00 2008-06-04 05:29:15.908 156 17453.55 38.77 53983.05 88888.00 2008-06-04 05:29:16.408 156 17453.46 38.73 53983.06 88888.00 2008-06-04 05:29:16.908 156 17453.49 38.84 53982.96 88888.00 2008-06-04 05:29:17.408 156 17453.51 38.82 53982.94 88888.00 2008-06-04 05:29:17.908 156 17453.44 38.81 53982.95 88888.00 2008-06-04 05:29:18.408 156 17453.41 38.76 53982.92 88888.00 2008-06-04 05:29:18.908 156 17453.51 38.70 53982.89 88888.00 2008-06-04 05:29:19.408 156 17453.59 38.69 53982.87 88888.00 2008-06-04 05:29:19.908 156 17453.57 38.70 53982.85 88888.00 2008-06-04 05:29:20.408 156 17453.62 38.69 53982.91 88888.00 2008-06-04 05:29:20.908 156 17453.68 38.69 53982.95 88888.00 2008-06-04 05:29:21.408 156 17453.69 38.62 53983.04 88888.00 2008-06-04 05:29:21.908 156 17453.58 38.67 53983.05 88888.00 2008-06-04 05:29:22.408 156 17453.54 38.71 53983.03 88888.00 2008-06-04 05:29:22.908 156 17453.67 38.60 53983.05 88888.00 2008-06-04 05:29:23.408 156 17453.77 38.61 53983.09 88888.00 2008-06-04 05:29:23.908 156 17453.84 38.63 53983.07 88888.00 2008-06-04 05:29:24.408 156 17453.86 38.63 53983.05 88888.00 2008-06-04 05:29:24.908 156 17453.84 38.57 53983.15 88888.00 2008-06-04 05:29:25.408 156 17453.83 38.62 53983.08 88888.00 2008-06-04 05:29:25.908 156 17453.78 38.58 53983.08 88888.00 2008-06-04 05:29:26.408 156 17453.88 38.47 53983.04 88888.00 2008-06-04 05:29:26.908 156 17453.83 38.47 53983.09 88888.00 2008-06-04 05:29:27.408 156 17453.84 38.54 53983.10 88888.00 2008-06-04 05:29:27.908 156 17453.72 38.47 53982.96 88888.00 2008-06-04 05:29:28.408 156 17453.75 38.44 53983.00 88888.00 2008-06-04 05:29:28.908 156 17453.75 38.41 53983.09 88888.00 2008-06-04 05:29:29.408 156 17453.75 38.40 53983.18 88888.00 2008-06-04 05:29:29.908 156 17453.76 38.34 53983.15 88888.00 2008-06-04 05:29:30.408 156 17453.77 38.31 53983.08 88888.00 2008-06-04 05:29:30.908 156 17453.78 38.35 53982.99 88888.00 2008-06-04 05:29:31.408 156 17453.84 38.33 53983.00 88888.00 2008-06-04 05:29:31.908 156 17453.90 38.27 53983.01 88888.00 2008-06-04 05:29:32.408 156 17453.88 38.21 53982.95 88888.00 2008-06-04 05:29:32.908 156 17453.85 38.21 53982.88 88888.00 2008-06-04 05:29:33.408 156 17453.87 38.17 53982.85 88888.00 2008-06-04 05:29:33.908 156 17453.87 38.11 53982.82 88888.00 2008-06-04 05:29:34.408 156 17453.95 38.06 53982.81 88888.00 2008-06-04 05:29:34.908 156 17453.86 38.04 53982.75 88888.00 2008-06-04 05:29:35.408 156 17453.80 38.02 53982.83 88888.00 2008-06-04 05:29:35.908 156 17453.83 37.97 53982.89 88888.00 2008-06-04 05:29:36.408 156 17453.93 37.96 53982.97 88888.00 2008-06-04 05:29:36.908 156 17453.96 37.95 53982.99 88888.00 2008-06-04 05:29:37.408 156 17453.87 37.91 53982.97 88888.00 2008-06-04 05:29:37.908 156 17453.97 37.86 53982.85 88888.00 2008-06-04 05:29:38.408 156 17454.08 37.83 53982.84 88888.00 2008-06-04 05:29:38.908 156 17454.05 37.82 53982.81 88888.00 2008-06-04 05:29:39.408 156 17453.97 37.77 53982.71 88888.00 2008-06-04 05:29:39.908 156 17453.99 37.76 53982.81 88888.00 2008-06-04 05:29:40.408 156 17454.02 37.75 53982.84 88888.00 2008-06-04 05:29:40.908 156 17454.04 37.69 53982.84 88888.00 2008-06-04 05:29:41.408 156 17454.10 37.66 53982.91 88888.00 2008-06-04 05:29:41.908 156 17454.07 37.64 53982.92 88888.00 2008-06-04 05:29:42.408 156 17454.08 37.65 53983.00 88888.00 2008-06-04 05:29:42.908 156 17454.04 37.54 53983.06 88888.00 2008-06-04 05:29:43.408 156 17454.03 37.44 53983.14 88888.00 2008-06-04 05:29:43.908 156 17453.98 37.44 53983.05 88888.00 2008-06-04 05:29:44.408 156 17453.97 37.39 53983.14 88888.00 2008-06-04 05:29:44.908 156 17454.03 37.45 53983.16 88888.00 2008-06-04 05:29:45.408 156 17454.10 37.42 53983.07 88888.00 2008-06-04 05:29:45.908 156 17454.14 37.29 53983.00 88888.00 2008-06-04 05:29:46.408 156 17454.08 37.25 53983.04 88888.00 2008-06-04 05:29:46.908 156 17454.00 37.18 53983.08 88888.00 2008-06-04 05:29:47.408 156 17454.03 37.20 53983.04 88888.00 2008-06-04 05:29:47.908 156 17453.89 37.24 53983.03 88888.00 2008-06-04 05:29:48.408 156 17453.89 37.19 53983.07 88888.00 2008-06-04 05:29:48.908 156 17453.94 37.09 53983.01 88888.00 2008-06-04 05:29:49.408 156 17453.95 37.06 53983.05 88888.00 2008-06-04 05:29:49.908 156 17453.92 37.04 53983.10 88888.00 2008-06-04 05:29:50.408 156 17453.87 36.99 53983.03 88888.00 2008-06-04 05:29:50.908 156 17453.87 36.96 53983.09 88888.00 2008-06-04 05:29:51.408 156 17453.86 36.92 53983.08 88888.00 2008-06-04 05:29:51.908 156 17453.82 36.86 53983.12 88888.00 2008-06-04 05:29:52.408 156 17453.80 36.82 53983.07 88888.00 2008-06-04 05:29:52.908 156 17453.87 36.82 53983.04 88888.00 2008-06-04 05:29:53.408 156 17453.87 36.78 53982.94 88888.00 2008-06-04 05:29:53.908 156 17453.76 36.72 53983.05 88888.00 2008-06-04 05:29:54.408 156 17453.76 36.72 53982.95 88888.00 2008-06-04 05:29:54.908 156 17453.73 36.69 53982.83 88888.00 2008-06-04 05:29:55.408 156 17453.70 36.59 53982.92 88888.00 2008-06-04 05:29:55.908 156 17453.75 36.59 53983.04 88888.00 2008-06-04 05:29:56.408 156 17453.75 36.60 53983.06 88888.00 2008-06-04 05:29:56.908 156 17453.73 36.56 53983.01 88888.00 2008-06-04 05:29:57.408 156 17453.67 36.48 53983.05 88888.00 2008-06-04 05:29:57.908 156 17453.76 36.45 53983.08 88888.00 2008-06-04 05:29:58.408 156 17453.73 36.42 53983.09 88888.00 2008-06-04 05:29:58.908 156 17453.69 36.37 53983.09 88888.00 2008-06-04 05:29:59.408 156 17453.72 36.40 53983.03 88888.00 2008-06-04 05:29:59.908 156 17453.72 36.41 53982.97 88888.00 2008-06-04 05:30:00.408 156 17453.66 36.39 53983.04 88888.00 2008-06-04 05:30:00.908 156 17453.60 36.38 53983.01 88888.00 2008-06-04 05:30:01.408 156 17453.65 36.32 53982.97 88888.00 2008-06-04 05:30:01.908 156 17453.63 36.30 53983.07 88888.00 2008-06-04 05:30:02.408 156 17453.56 36.26 53983.08 88888.00 2008-06-04 05:30:02.908 156 17453.51 36.19 53983.14 88888.00 2008-06-04 05:30:03.408 156 17453.54 36.16 53983.07 88888.00 2008-06-04 05:30:03.908 156 17453.56 36.14 53983.14 88888.00 2008-06-04 05:30:04.408 156 17453.49 36.10 53983.10 88888.00 2008-06-04 05:30:04.908 156 17453.44 36.13 53983.21 88888.00 2008-06-04 05:30:05.408 156 17453.46 36.06 53983.19 88888.00 2008-06-04 05:30:05.908 156 17453.34 36.10 53983.12 88888.00 2008-06-04 05:30:06.408 156 17453.37 36.14 53983.19 88888.00 2008-06-04 05:30:06.908 156 17453.37 36.13 53983.31 88888.00 2008-06-04 05:30:07.408 156 17453.36 36.11 53983.33 88888.00 2008-06-04 05:30:07.908 156 17453.37 36.12 53983.29 88888.00 2008-06-04 05:30:08.408 156 17453.41 36.13 53983.19 88888.00 2008-06-04 05:30:08.908 156 17453.36 36.16 53983.16 88888.00 2008-06-04 05:30:09.408 156 17453.28 36.10 53983.09 88888.00 2008-06-04 05:30:09.908 156 17453.31 36.10 53983.16 88888.00 2008-06-04 05:30:10.408 156 17453.24 36.04 53983.25 88888.00 2008-06-04 05:30:10.908 156 17453.19 36.07 53983.32 88888.00 2008-06-04 05:30:11.408 156 17453.04 36.07 53983.31 88888.00 2008-06-04 05:30:11.908 156 17453.03 36.04 53983.25 88888.00 2008-06-04 05:30:12.408 156 17453.06 35.99 53983.21 88888.00 2008-06-04 05:30:12.908 156 17453.07 35.99 53983.21 88888.00 2008-06-04 05:30:13.408 156 17453.00 36.01 53983.20 88888.00 2008-06-04 05:30:13.908 156 17452.88 36.00 53983.20 88888.00 2008-06-04 05:30:14.408 156 17452.97 36.00 53983.25 88888.00 2008-06-04 05:30:14.908 156 17452.98 36.03 53983.29 88888.00 2008-06-04 05:30:15.408 156 17452.95 36.03 53983.27 88888.00 2008-06-04 05:30:15.908 156 17452.93 36.08 53983.20 88888.00 2008-06-04 05:30:16.408 156 17452.80 36.08 53983.20 88888.00 2008-06-04 05:30:16.908 156 17452.68 36.07 53983.21 88888.00 2008-06-04 05:30:17.408 156 17452.67 35.98 53983.23 88888.00 2008-06-04 05:30:17.908 156 17452.76 35.97 53983.16 88888.00 2008-06-04 05:30:18.408 156 17452.68 36.08 53983.18 88888.00 2008-06-04 05:30:18.908 156 17452.61 36.03 53983.12 88888.00 2008-06-04 05:30:19.408 156 17452.61 36.07 53983.16 88888.00 2008-06-04 05:30:19.908 156 17452.65 36.02 53983.33 88888.00 2008-06-04 05:30:20.408 156 17452.64 36.03 53983.27 88888.00 2008-06-04 05:30:20.908 156 17452.63 36.06 53983.27 88888.00 2008-06-04 05:30:21.408 156 17452.51 36.08 53983.30 88888.00 2008-06-04 05:30:21.908 156 17452.54 36.11 53983.27 88888.00 2008-06-04 05:30:22.408 156 17452.53 36.09 53983.32 88888.00 2008-06-04 05:30:22.908 156 17452.53 36.08 53983.48 88888.00 2008-06-04 05:30:23.408 156 17452.47 36.13 53983.42 88888.00 2008-06-04 05:30:23.908 156 17452.44 36.07 53983.41 88888.00 2008-06-04 05:30:24.408 156 17452.40 36.02 53983.33 88888.00 2008-06-04 05:30:24.908 156 17452.30 36.02 53983.39 88888.00 2008-06-04 05:30:25.408 156 17452.26 36.03 53983.40 88888.00 2008-06-04 05:30:25.908 156 17452.21 36.16 53983.36 88888.00 2008-06-04 05:30:26.408 156 17452.16 36.14 53983.19 88888.00 2008-06-04 05:30:26.908 156 17452.21 36.17 53983.14 88888.00 2008-06-04 05:30:27.408 156 17452.24 36.18 53983.21 88888.00 2008-06-04 05:30:27.908 156 17452.23 36.16 53983.25 88888.00 2008-06-04 05:30:28.408 156 17452.20 36.23 53983.19 88888.00 2008-06-04 05:30:28.908 156 17452.14 36.28 53983.26 88888.00 2008-06-04 05:30:29.408 156 17452.04 36.26 53983.17 88888.00 2008-06-04 05:30:29.908 156 17452.11 36.22 53983.20 88888.00 2008-06-04 05:30:30.408 156 17452.09 36.17 53983.32 88888.00 2008-06-04 05:30:30.908 156 17452.02 36.27 53983.38 88888.00 2008-06-04 05:30:31.408 156 17452.02 36.30 53983.25 88888.00 2008-06-04 05:30:31.908 156 17451.96 36.23 53983.25 88888.00 2008-06-04 05:30:32.408 156 17451.91 36.32 53983.33 88888.00 2008-06-04 05:30:32.908 156 17451.88 36.37 53983.37 88888.00 2008-06-04 05:30:33.408 156 17451.84 36.35 53983.41 88888.00 2008-06-04 05:30:33.908 156 17451.78 36.40 53983.53 88888.00 2008-06-04 05:30:34.408 156 17451.73 36.43 53983.53 88888.00 2008-06-04 05:30:34.908 156 17451.74 36.42 53983.42 88888.00 2008-06-04 05:30:35.408 156 17451.81 36.45 53983.36 88888.00 2008-06-04 05:30:35.908 156 17451.70 36.47 53983.36 88888.00 2008-06-04 05:30:36.408 156 17451.55 36.56 53983.40 88888.00 2008-06-04 05:30:36.908 156 17451.55 36.53 53983.44 88888.00 2008-06-04 05:30:37.408 156 17451.58 36.50 53983.44 88888.00 2008-06-04 05:30:37.908 156 17451.58 36.49 53983.41 88888.00 2008-06-04 05:30:38.408 156 17451.63 36.53 53983.37 88888.00 2008-06-04 05:30:38.908 156 17451.59 36.57 53983.28 88888.00 2008-06-04 05:30:39.408 156 17451.51 36.57 53983.17 88888.00 2008-06-04 05:30:39.908 156 17451.44 36.59 53983.18 88888.00 2008-06-04 05:30:40.408 156 17451.48 36.68 53983.31 88888.00 2008-06-04 05:30:40.908 156 17451.49 36.74 53983.31 88888.00 2008-06-04 05:30:41.405 156 17451.41 36.75 53983.29 88888.00 2008-06-04 05:30:41.905 156 17451.39 36.79 53983.31 88888.00 2008-06-04 05:30:42.405 156 17451.47 36.89 53983.27 88888.00 2008-06-04 05:30:42.905 156 17451.39 36.94 53983.27 88888.00 2008-06-04 05:30:43.405 156 17451.34 37.05 53983.29 88888.00 2008-06-04 05:30:43.905 156 17451.35 36.99 53983.21 88888.00 2008-06-04 05:30:44.405 156 17451.38 36.98 53983.29 88888.00 2008-06-04 05:30:44.905 156 17451.44 37.03 53983.38 88888.00 2008-06-04 05:30:45.405 156 17451.41 37.06 53983.33 88888.00 2008-06-04 05:30:45.905 156 17451.40 37.17 53983.33 88888.00 2008-06-04 05:30:46.405 156 17451.32 37.15 53983.33 88888.00 2008-06-04 05:30:46.905 156 17451.22 37.18 53983.37 88888.00 2008-06-04 05:30:47.405 156 17451.19 37.27 53983.29 88888.00 2008-06-04 05:30:47.905 156 17451.22 37.31 53983.30 88888.00 2008-06-04 05:30:48.405 156 17451.22 37.26 53983.37 88888.00 2008-06-04 05:30:48.905 156 17451.08 37.30 53983.44 88888.00 2008-06-04 05:30:49.405 156 17451.05 37.39 53983.36 88888.00 2008-06-04 05:30:49.905 156 17451.07 37.48 53983.41 88888.00 2008-06-04 05:30:50.405 156 17451.03 37.60 53983.37 88888.00 2008-06-04 05:30:50.905 156 17450.93 37.62 53983.34 88888.00 2008-06-04 05:30:51.405 156 17450.92 37.67 53983.33 88888.00 2008-06-04 05:30:51.905 156 17450.82 37.67 53983.32 88888.00 2008-06-04 05:30:52.405 156 17450.87 37.74 53983.29 88888.00 2008-06-04 05:30:52.905 156 17450.88 37.78 53983.33 88888.00 2008-06-04 05:30:53.405 156 17450.93 37.84 53983.36 88888.00 2008-06-04 05:30:53.905 156 17450.82 37.92 53983.41 88888.00 2008-06-04 05:30:54.405 156 17450.86 37.96 53983.45 88888.00 2008-06-04 05:30:54.905 156 17450.86 37.97 53983.42 88888.00 2008-06-04 05:30:55.405 156 17450.93 37.95 53983.33 88888.00 2008-06-04 05:30:55.905 156 17451.05 37.97 53983.39 88888.00 2008-06-04 05:30:56.405 156 17450.97 38.05 53983.42 88888.00 2008-06-04 05:30:56.905 156 17450.97 38.12 53983.39 88888.00 2008-06-04 05:30:57.405 156 17451.01 38.09 53983.39 88888.00 2008-06-04 05:30:57.905 156 17450.89 38.12 53983.37 88888.00 2008-06-04 05:30:58.405 156 17450.82 38.22 53983.26 88888.00 2008-06-04 05:30:58.905 156 17450.86 38.25 53983.14 88888.00 2008-06-04 05:30:59.405 156 17450.88 38.28 53983.25 88888.00 2008-06-04 05:30:59.905 156 17450.84 38.34 53983.26 88888.00 2008-06-04 05:31:00.405 156 17450.83 38.33 53983.33 88888.00 2008-06-04 05:31:00.905 156 17450.79 38.35 53983.41 88888.00 2008-06-04 05:31:01.405 156 17450.86 38.45 53983.38 88888.00 2008-06-04 05:31:01.905 156 17450.97 38.45 53983.33 88888.00 2008-06-04 05:31:02.405 156 17450.94 38.42 53983.15 88888.00 2008-06-04 05:31:02.905 156 17450.99 38.47 53983.25 88888.00 2008-06-04 05:31:03.405 156 17451.07 38.51 53983.28 88888.00 2008-06-04 05:31:03.905 156 17451.03 38.64 53983.26 88888.00 2008-06-04 05:31:04.405 156 17451.01 38.73 53983.23 88888.00 2008-06-04 05:31:04.905 156 17451.05 38.71 53983.10 88888.00 2008-06-04 05:31:05.405 156 17450.96 38.82 53983.17 88888.00 2008-06-04 05:31:05.905 156 17450.97 38.81 53983.29 88888.00 2008-06-04 05:31:06.405 156 17450.93 38.83 53983.34 88888.00 2008-06-04 05:31:06.905 156 17450.96 38.85 53983.33 88888.00 2008-06-04 05:31:07.405 156 17451.03 38.91 53983.33 88888.00 2008-06-04 05:31:07.905 156 17451.02 39.01 53983.26 88888.00 2008-06-04 05:31:08.405 156 17451.08 38.95 53983.26 88888.00 2008-06-04 05:31:08.905 156 17451.10 39.00 53983.26 88888.00 2008-06-04 05:31:09.405 156 17451.04 39.09 53983.26 88888.00 2008-06-04 05:31:09.905 156 17451.07 39.08 53983.26 88888.00 2008-06-04 05:31:10.405 156 17451.09 39.02 53983.19 88888.00 2008-06-04 05:31:10.905 156 17451.13 39.03 53983.17 88888.00 2008-06-04 05:31:11.405 156 17451.09 39.06 53983.25 88888.00 2008-06-04 05:31:11.905 156 17451.15 39.10 53983.29 88888.00 2008-06-04 05:31:12.405 156 17451.19 39.09 53983.34 88888.00 2008-06-04 05:31:12.905 156 17451.19 39.10 53983.33 88888.00 2008-06-04 05:31:13.405 156 17451.27 39.21 53983.30 88888.00 2008-06-04 05:31:13.905 156 17451.32 39.22 53983.33 88888.00 2008-06-04 05:31:14.405 156 17451.29 39.14 53983.29 88888.00 2008-06-04 05:31:14.905 156 17451.30 39.15 53983.21 88888.00 2008-06-04 05:31:15.405 156 17451.30 39.19 53983.20 88888.00 2008-06-04 05:31:15.905 156 17451.21 39.21 53983.29 88888.00 2008-06-04 05:31:16.405 156 17451.18 39.15 53983.26 88888.00 2008-06-04 05:31:16.905 156 17451.17 39.14 53983.15 88888.00 2008-06-04 05:31:17.405 156 17451.32 39.20 53983.23 88888.00 2008-06-04 05:31:17.905 156 17451.34 39.23 53983.25 88888.00 2008-06-04 05:31:18.405 156 17451.29 39.20 53983.19 88888.00 2008-06-04 05:31:18.905 156 17451.35 39.19 53983.20 88888.00 2008-06-04 05:31:19.405 156 17451.42 39.16 53983.27 88888.00 2008-06-04 05:31:19.905 156 17451.47 39.16 53983.25 88888.00 2008-06-04 05:31:20.405 156 17451.45 39.25 53983.22 88888.00 2008-06-04 05:31:20.905 156 17451.45 39.28 53983.33 88888.00 2008-06-04 05:31:21.405 156 17451.44 39.38 53983.33 88888.00 2008-06-04 05:31:21.905 156 17451.44 39.42 53983.41 88888.00 2008-06-04 05:31:22.405 156 17451.49 39.38 53983.43 88888.00 2008-06-04 05:31:22.905 156 17451.60 39.32 53983.44 88888.00 2008-06-04 05:31:23.405 156 17451.61 39.33 53983.42 88888.00 2008-06-04 05:31:23.905 156 17451.62 39.33 53983.36 88888.00 2008-06-04 05:31:24.405 156 17451.69 39.20 53983.30 88888.00 2008-06-04 05:31:24.905 156 17451.68 39.28 53983.26 88888.00 2008-06-04 05:31:25.405 156 17451.62 39.26 53983.29 88888.00 2008-06-04 05:31:25.905 156 17451.66 39.19 53983.34 88888.00 2008-06-04 05:31:26.405 156 17451.60 39.25 53983.44 88888.00 2008-06-04 05:31:26.905 156 17451.64 39.30 53983.45 88888.00 2008-06-04 05:31:27.405 156 17451.71 39.32 53983.37 88888.00 2008-06-04 05:31:27.905 156 17451.66 39.39 53983.37 88888.00 2008-06-04 05:31:28.405 156 17451.63 39.35 53983.37 88888.00 2008-06-04 05:31:28.905 156 17451.70 39.44 53983.40 88888.00 2008-06-04 05:31:29.405 156 17451.62 39.48 53983.48 88888.00 2008-06-04 05:31:29.905 156 17451.61 39.49 53983.48 88888.00 2008-06-04 05:31:30.405 156 17451.64 39.44 53983.33 88888.00 2008-06-04 05:31:30.905 156 17451.70 39.47 53983.28 88888.00 2008-06-04 05:31:31.405 156 17451.78 39.49 53983.32 88888.00 2008-06-04 05:31:31.905 156 17451.79 39.40 53983.30 88888.00 2008-06-04 05:31:32.405 156 17451.82 39.40 53983.26 88888.00 2008-06-04 05:31:32.905 156 17451.83 39.41 53983.36 88888.00 2008-06-04 05:31:33.405 156 17451.78 39.43 53983.41 88888.00 2008-06-04 05:31:33.905 156 17451.80 39.47 53983.55 88888.00 2008-06-04 05:31:34.405 156 17451.93 39.49 53983.51 88888.00 2008-06-04 05:31:34.905 156 17452.01 39.49 53983.44 88888.00 2008-06-04 05:31:35.405 156 17452.01 39.47 53983.43 88888.00 2008-06-04 05:31:35.905 156 17451.92 39.47 53983.39 88888.00 2008-06-04 05:31:36.405 156 17451.91 39.45 53983.39 88888.00 2008-06-04 05:31:36.905 156 17451.90 39.41 53983.29 88888.00 2008-06-04 05:31:37.405 156 17451.80 39.38 53983.27 88888.00 2008-06-04 05:31:37.905 156 17451.82 39.33 53983.23 88888.00 2008-06-04 05:31:38.405 156 17451.83 39.26 53983.20 88888.00 2008-06-04 05:31:38.905 156 17451.94 39.16 53983.27 88888.00 2008-06-04 05:31:39.405 156 17451.98 39.26 53983.29 88888.00 2008-06-04 05:31:39.905 156 17451.94 39.25 53983.25 88888.00 2008-06-04 05:31:40.405 156 17451.99 39.26 53983.23 88888.00 2008-06-04 05:31:40.905 156 17451.98 39.25 53983.19 88888.00 2008-06-04 05:31:41.405 156 17451.91 39.25 53983.20 88888.00 2008-06-04 05:31:41.905 156 17451.89 39.29 53983.21 88888.00 2008-06-04 05:31:42.405 156 17451.94 39.25 53983.18 88888.00 2008-06-04 05:31:42.905 156 17451.91 39.31 53983.17 88888.00 2008-06-04 05:31:43.405 156 17451.86 39.26 53983.25 88888.00 2008-06-04 05:31:43.905 156 17451.79 39.22 53983.28 88888.00 2008-06-04 05:31:44.405 156 17451.84 39.18 53983.25 88888.00 2008-06-04 05:31:44.905 156 17451.94 39.14 53983.25 88888.00 2008-06-04 05:31:45.405 156 17451.98 39.09 53983.29 88888.00 2008-06-04 05:31:45.905 156 17451.92 39.11 53983.33 88888.00 2008-06-04 05:31:46.405 156 17451.81 39.11 53983.38 88888.00 2008-06-04 05:31:46.905 156 17451.89 39.05 53983.30 88888.00 2008-06-04 05:31:47.405 156 17451.91 39.03 53983.23 88888.00 2008-06-04 05:31:47.905 156 17451.89 39.01 53983.25 88888.00 2008-06-04 05:31:48.405 156 17451.80 38.97 53983.17 88888.00 2008-06-04 05:31:48.905 156 17451.79 39.04 53983.11 88888.00 2008-06-04 05:31:49.405 156 17451.85 39.03 53983.07 88888.00 2008-06-04 05:31:49.905 156 17451.72 39.04 53983.07 88888.00 2008-06-04 05:31:50.405 156 17451.80 39.05 53983.09 88888.00 2008-06-04 05:31:50.905 156 17451.83 39.10 53983.16 88888.00 2008-06-04 05:31:51.405 156 17451.85 39.12 53983.14 88888.00 2008-06-04 05:31:51.905 156 17451.84 39.08 53983.08 88888.00 2008-06-04 05:31:52.405 156 17451.82 39.05 53983.08 88888.00 2008-06-04 05:31:52.905 156 17451.79 39.00 53983.20 88888.00 2008-06-04 05:31:53.405 156 17451.76 39.00 53983.27 88888.00 2008-06-04 05:31:53.905 156 17451.70 39.03 53983.29 88888.00 2008-06-04 05:31:54.405 156 17451.69 39.11 53983.31 88888.00 2008-06-04 05:31:54.905 156 17451.76 39.13 53983.31 88888.00 2008-06-04 05:31:55.405 156 17451.70 39.10 53983.32 88888.00 2008-06-04 05:31:55.905 156 17451.70 39.01 53983.45 88888.00 2008-06-04 05:31:56.405 156 17451.71 39.02 53983.43 88888.00 2008-06-04 05:31:56.905 156 17451.72 39.05 53983.28 88888.00 2008-06-04 05:31:57.405 156 17451.70 39.09 53983.26 88888.00 2008-06-04 05:31:57.905 156 17451.64 39.21 53983.32 88888.00 2008-06-04 05:31:58.405 156 17451.62 39.24 53983.33 88888.00 2008-06-04 05:31:58.905 156 17451.62 39.15 53983.36 88888.00 2008-06-04 05:31:59.405 156 17451.73 39.14 53983.36 88888.00 2008-06-04 05:31:59.905 156 17451.71 39.14 53983.33 88888.00 2008-06-04 05:32:00.405 156 17451.64 39.22 53983.32 88888.00 2008-06-04 05:32:00.905 156 17451.64 39.22 53983.31 88888.00 2008-06-04 05:32:01.405 156 17451.49 39.25 53983.42 88888.00 2008-06-04 05:32:01.905 156 17451.47 39.20 53983.31 88888.00 2008-06-04 05:32:02.405 156 17451.51 39.19 53983.26 88888.00 2008-06-04 05:32:02.905 156 17451.49 39.18 53983.32 88888.00 2008-06-04 05:32:03.405 156 17451.45 39.15 53983.38 88888.00 2008-06-04 05:32:03.905 156 17451.42 39.20 53983.33 88888.00 2008-06-04 05:32:04.405 156 17451.42 39.20 53983.33 88888.00 2008-06-04 05:32:04.905 156 17451.35 39.22 53983.31 88888.00 2008-06-04 05:32:05.405 156 17451.37 39.18 53983.34 88888.00 2008-06-04 05:32:05.905 156 17451.24 39.29 53983.32 88888.00 2008-06-04 05:32:06.405 156 17451.22 39.32 53983.33 88888.00 2008-06-04 05:32:06.905 156 17451.19 39.40 53983.21 88888.00 2008-06-04 05:32:07.405 156 17451.13 39.43 53983.27 88888.00 2008-06-04 05:32:07.905 156 17451.21 39.42 53983.30 88888.00 2008-06-04 05:32:08.405 156 17451.19 39.35 53983.33 88888.00 2008-06-04 05:32:08.905 156 17451.19 39.38 53983.36 88888.00 2008-06-04 05:32:09.405 156 17451.21 39.40 53983.28 88888.00 2008-06-04 05:32:09.905 156 17451.14 39.44 53983.28 88888.00 2008-06-04 05:32:10.405 156 17451.12 39.42 53983.26 88888.00 2008-06-04 05:32:10.905 156 17451.10 39.47 53983.20 88888.00 2008-06-04 05:32:11.405 156 17451.08 39.53 53983.25 88888.00 2008-06-04 05:32:11.905 156 17451.08 39.53 53983.40 88888.00 2008-06-04 05:32:12.405 156 17451.01 39.54 53983.50 88888.00 2008-06-04 05:32:12.905 156 17450.99 39.55 53983.42 88888.00 2008-06-04 05:32:13.405 156 17451.02 39.50 53983.30 88888.00 2008-06-04 05:32:13.905 156 17451.00 39.50 53983.30 88888.00 2008-06-04 05:32:14.405 156 17450.88 39.52 53983.26 88888.00 2008-06-04 05:32:14.905 156 17450.90 39.53 53983.37 88888.00 2008-06-04 05:32:15.405 156 17450.94 39.45 53983.41 88888.00 2008-06-04 05:32:15.905 156 17450.90 39.49 53983.33 88888.00 2008-06-04 05:32:16.405 156 17450.84 39.51 53983.31 88888.00 2008-06-04 05:32:16.905 156 17450.90 39.53 53983.37 88888.00 2008-06-04 05:32:17.405 156 17450.86 39.54 53983.39 88888.00 2008-06-04 05:32:17.905 156 17450.84 39.53 53983.42 88888.00 2008-06-04 05:32:18.405 156 17450.72 39.57 53983.54 88888.00 2008-06-04 05:32:18.905 156 17450.72 39.58 53983.61 88888.00 2008-06-04 05:32:19.405 156 17450.73 39.62 53983.59 88888.00 2008-06-04 05:32:19.905 156 17450.71 39.64 53983.40 88888.00 2008-06-04 05:32:20.405 156 17450.63 39.72 53983.33 88888.00 2008-06-04 05:32:20.905 156 17450.53 39.77 53983.33 88888.00 2008-06-04 05:32:21.405 156 17450.53 39.72 53983.33 88888.00 2008-06-04 05:32:21.905 156 17450.50 39.81 53983.34 88888.00 2008-06-04 05:32:22.405 156 17450.38 39.79 53983.34 88888.00 2008-06-04 05:32:22.905 156 17450.36 39.71 53983.45 88888.00 2008-06-04 05:32:23.405 156 17450.45 39.71 53983.49 88888.00 2008-06-04 05:32:23.905 156 17450.43 39.71 53983.45 88888.00 2008-06-04 05:32:24.405 156 17450.43 39.71 53983.42 88888.00 2008-06-04 05:32:24.905 156 17450.41 39.77 53983.40 88888.00 2008-06-04 05:32:25.405 156 17450.35 39.84 53983.40 88888.00 2008-06-04 05:32:25.905 156 17450.38 39.83 53983.39 88888.00 2008-06-04 05:32:26.405 156 17450.29 39.86 53983.41 88888.00 2008-06-04 05:32:26.905 156 17450.29 39.89 53983.26 88888.00 2008-06-04 05:32:27.405 156 17450.28 39.94 53983.28 88888.00 2008-06-04 05:32:27.905 156 17450.25 39.94 53983.28 88888.00 2008-06-04 05:32:28.405 156 17450.19 40.04 53983.26 88888.00 2008-06-04 05:32:28.905 156 17450.18 40.09 53983.28 88888.00 2008-06-04 05:32:29.405 156 17450.25 40.11 53983.23 88888.00 2008-06-04 05:32:29.905 156 17450.26 40.13 53983.26 88888.00 2008-06-04 05:32:30.405 156 17450.25 40.19 53983.20 88888.00 2008-06-04 05:32:30.905 156 17450.18 40.11 53983.22 88888.00 2008-06-04 05:32:31.405 156 17450.09 40.11 53983.28 88888.00 2008-06-04 05:32:31.905 156 17450.06 40.21 53983.27 88888.00 2008-06-04 05:32:32.405 156 17450.06 40.26 53983.22 88888.00 2008-06-04 05:32:32.905 156 17450.08 40.21 53983.31 88888.00 2008-06-04 05:32:33.405 156 17450.15 40.22 53983.28 88888.00 2008-06-04 05:32:33.905 156 17450.12 40.25 53983.29 88888.00 2008-06-04 05:32:34.405 156 17450.07 40.25 53983.33 88888.00 2008-06-04 05:32:34.905 156 17450.09 40.29 53983.34 88888.00 2008-06-04 05:32:35.405 156 17450.00 40.35 53983.42 88888.00 2008-06-04 05:32:35.905 156 17449.99 40.42 53983.45 88888.00 2008-06-04 05:32:36.405 156 17450.05 40.45 53983.41 88888.00 2008-06-04 05:32:36.905 156 17449.99 40.53 53983.32 88888.00 2008-06-04 05:32:37.405 156 17449.90 40.56 53983.28 88888.00 2008-06-04 05:32:37.905 156 17449.90 40.61 53983.39 88888.00 2008-06-04 05:32:38.405 156 17449.87 40.64 53983.51 88888.00 2008-06-04 05:32:38.905 156 17449.94 40.66 53983.55 88888.00 2008-06-04 05:32:39.405 156 17450.01 40.66 53983.55 88888.00 2008-06-04 05:32:39.905 156 17449.96 40.71 53983.48 88888.00 2008-06-04 05:32:40.405 156 17450.00 40.70 53983.40 88888.00 2008-06-04 05:32:40.905 156 17449.97 40.74 53983.42 88888.00 2008-06-04 05:32:41.405 156 17449.98 40.75 53983.44 88888.00 2008-06-04 05:32:41.905 156 17449.94 40.79 53983.43 88888.00 2008-06-04 05:32:42.405 156 17449.85 40.86 53983.48 88888.00 2008-06-04 05:32:42.905 156 17449.95 40.95 53983.44 88888.00 2008-06-04 05:32:43.405 156 17449.94 40.94 53983.41 88888.00 2008-06-04 05:32:43.905 156 17449.88 40.90 53983.41 88888.00 2008-06-04 05:32:44.405 156 17449.96 41.00 53983.34 88888.00 2008-06-04 05:32:44.905 156 17449.98 41.00 53983.37 88888.00 2008-06-04 05:32:45.405 156 17449.90 41.01 53983.41 88888.00 2008-06-04 05:32:45.905 156 17449.84 40.96 53983.36 88888.00 2008-06-04 05:32:46.405 156 17449.90 40.95 53983.30 88888.00 2008-06-04 05:32:46.905 156 17449.89 40.94 53983.28 88888.00 2008-06-04 05:32:47.405 156 17449.84 40.96 53983.30 88888.00 2008-06-04 05:32:47.905 156 17449.85 41.05 53983.42 88888.00 2008-06-04 05:32:48.405 156 17449.87 41.08 53983.44 88888.00 2008-06-04 05:32:48.905 156 17449.90 41.10 53983.37 88888.00 2008-06-04 05:32:49.405 156 17450.05 41.23 53983.33 88888.00 2008-06-04 05:32:49.905 156 17450.09 41.18 53983.31 88888.00 2008-06-04 05:32:50.405 156 17449.96 41.17 53983.33 88888.00 2008-06-04 05:32:50.905 156 17449.88 41.16 53983.30 88888.00 2008-06-04 05:32:51.405 156 17449.80 41.20 53983.31 88888.00 2008-06-04 05:32:51.905 156 17449.91 41.21 53983.38 88888.00 2008-06-04 05:32:52.405 156 17450.02 41.31 53983.27 88888.00 2008-06-04 05:32:52.905 156 17449.95 41.35 53983.28 88888.00 2008-06-04 05:32:53.405 156 17449.90 41.44 53983.26 88888.00 2008-06-04 05:32:53.905 156 17449.87 41.54 53983.29 88888.00 2008-06-04 05:32:54.405 156 17449.89 41.50 53983.39 88888.00 2008-06-04 05:32:54.905 156 17449.90 41.45 53983.37 88888.00 2008-06-04 05:32:55.405 156 17449.98 41.44 53983.41 88888.00 2008-06-04 05:32:55.905 156 17449.94 41.43 53983.40 88888.00 2008-06-04 05:32:56.405 156 17449.99 41.48 53983.36 88888.00 2008-06-04 05:32:56.905 156 17449.92 41.62 53983.37 88888.00 2008-06-04 05:32:57.405 156 17449.84 41.67 53983.37 88888.00 2008-06-04 05:32:57.905 156 17449.84 41.59 53983.33 88888.00 2008-06-04 05:32:58.405 156 17449.82 41.56 53983.34 88888.00 2008-06-04 05:32:58.905 156 17449.81 41.60 53983.33 88888.00 2008-06-04 05:32:59.405 156 17449.76 41.62 53983.28 88888.00 2008-06-04 05:32:59.905 156 17449.82 41.60 53983.29 88888.00 2008-06-04 05:33:00.405 156 17449.90 41.60 53983.26 88888.00 2008-06-04 05:33:00.905 156 17449.88 41.64 53983.27 88888.00 2008-06-04 05:33:01.405 156 17449.91 41.64 53983.28 88888.00 2008-06-04 05:33:01.905 156 17449.92 41.73 53983.32 88888.00 2008-06-04 05:33:02.405 156 17449.86 41.70 53983.27 88888.00 2008-06-04 05:33:02.905 156 17449.92 41.69 53983.18 88888.00 2008-06-04 05:33:03.405 156 17449.97 41.67 53983.17 88888.00 2008-06-04 05:33:03.905 156 17449.92 41.64 53983.20 88888.00 2008-06-04 05:33:04.405 156 17449.98 41.67 53983.18 88888.00 2008-06-04 05:33:04.905 156 17450.04 41.70 53983.12 88888.00 2008-06-04 05:33:05.405 156 17450.02 41.69 53983.27 88888.00 2008-06-04 05:33:05.905 156 17449.88 41.68 53983.31 88888.00 2008-06-04 05:33:06.405 156 17449.89 41.77 53983.25 88888.00 2008-06-04 05:33:06.905 156 17449.84 41.85 53983.30 88888.00 2008-06-04 05:33:07.405 156 17449.91 41.83 53983.26 88888.00 2008-06-04 05:33:07.905 156 17449.97 41.82 53983.30 88888.00 2008-06-04 05:33:08.405 156 17450.01 41.83 53983.25 88888.00 2008-06-04 05:33:08.905 156 17449.97 41.86 53983.23 88888.00 2008-06-04 05:33:09.405 156 17449.90 41.81 53983.22 88888.00 2008-06-04 05:33:09.905 156 17449.91 41.83 53983.22 88888.00 2008-06-04 05:33:10.405 156 17449.89 41.97 53983.25 88888.00 2008-06-04 05:33:10.905 156 17449.95 41.99 53983.20 88888.00 2008-06-04 05:33:11.405 156 17449.98 42.01 53983.16 88888.00 2008-06-04 05:33:11.905 156 17449.97 42.05 53983.18 88888.00 2008-06-04 05:33:12.405 156 17449.92 41.96 53983.09 88888.00 2008-06-04 05:33:12.905 156 17449.97 41.98 53983.15 88888.00 2008-06-04 05:33:13.405 156 17449.97 41.97 53983.17 88888.00 2008-06-04 05:33:13.905 156 17449.97 41.94 53983.21 88888.00 2008-06-04 05:33:14.405 156 17449.89 42.01 53983.21 88888.00 2008-06-04 05:33:14.905 156 17449.90 42.07 53983.29 88888.00 2008-06-04 05:33:15.405 156 17450.01 42.05 53983.31 88888.00 2008-06-04 05:33:15.905 156 17449.96 42.08 53983.19 88888.00 2008-06-04 05:33:16.405 156 17449.80 42.05 53983.21 88888.00 2008-06-04 05:33:16.905 156 17449.82 42.02 53983.16 88888.00 2008-06-04 05:33:17.405 156 17449.85 42.05 53983.18 88888.00 2008-06-04 05:33:17.905 156 17449.89 42.08 53983.21 88888.00 2008-06-04 05:33:18.405 156 17449.91 42.11 53983.15 88888.00 2008-06-04 05:33:18.905 156 17449.84 42.09 53983.11 88888.00 2008-06-04 05:33:19.405 156 17449.82 42.08 53983.15 88888.00 2008-06-04 05:33:19.905 156 17449.84 42.06 53983.32 88888.00 2008-06-04 05:33:20.405 156 17449.86 42.03 53983.37 88888.00 2008-06-04 05:33:20.905 156 17449.91 42.06 53983.40 88888.00 2008-06-04 05:33:21.405 156 17449.88 42.15 53983.39 88888.00 2008-06-04 05:33:21.905 156 17449.82 42.21 53983.39 88888.00 2008-06-04 05:33:22.405 156 17449.85 42.18 53983.41 88888.00 2008-06-04 05:33:22.905 156 17449.84 42.08 53983.38 88888.00 2008-06-04 05:33:23.405 156 17449.80 42.05 53983.28 88888.00 2008-06-04 05:33:23.905 156 17449.77 42.05 53983.22 88888.00 2008-06-04 05:33:24.405 156 17449.74 42.06 53983.22 88888.00 2008-06-04 05:33:24.905 156 17449.84 42.08 53983.27 88888.00 2008-06-04 05:33:25.405 156 17449.91 42.05 53983.32 88888.00 2008-06-04 05:33:25.905 156 17449.90 41.99 53983.31 88888.00 2008-06-04 05:33:26.405 156 17449.86 42.06 53983.25 88888.00 2008-06-04 05:33:26.905 156 17449.79 42.08 53983.22 88888.00 2008-06-04 05:33:27.405 156 17449.75 42.08 53983.25 88888.00 2008-06-04 05:33:27.905 156 17449.70 42.15 53983.26 88888.00 2008-06-04 05:33:28.405 156 17449.70 42.12 53983.30 88888.00 2008-06-04 05:33:28.905 156 17449.80 42.18 53983.28 88888.00 2008-06-04 05:33:29.405 156 17449.88 42.11 53983.27 88888.00 2008-06-04 05:33:29.905 156 17449.92 42.04 53983.23 88888.00 2008-06-04 05:33:30.405 156 17449.88 42.05 53983.22 88888.00 2008-06-04 05:33:30.905 156 17449.84 42.04 53983.28 88888.00 2008-06-04 05:33:31.405 156 17449.88 42.09 53983.31 88888.00 2008-06-04 05:33:31.905 156 17449.80 42.12 53983.27 88888.00 2008-06-04 05:33:32.405 156 17449.79 42.16 53983.22 88888.00 2008-06-04 05:33:32.905 156 17449.75 42.11 53983.16 88888.00 2008-06-04 05:33:33.405 156 17449.76 42.04 53983.16 88888.00 2008-06-04 05:33:33.905 156 17449.79 42.08 53983.22 88888.00 2008-06-04 05:33:34.405 156 17449.82 42.12 53983.21 88888.00 2008-06-04 05:33:34.905 156 17449.82 42.03 53983.18 88888.00 2008-06-04 05:33:35.405 156 17449.86 41.98 53983.14 88888.00 2008-06-04 05:33:35.905 156 17449.85 42.04 53983.15 88888.00 2008-06-04 05:33:36.405 156 17449.78 42.05 53983.15 88888.00 2008-06-04 05:33:36.905 156 17449.79 42.06 53983.15 88888.00 2008-06-04 05:33:37.405 156 17449.84 41.99 53983.14 88888.00 2008-06-04 05:33:37.905 156 17449.81 41.98 53983.17 88888.00 2008-06-04 05:33:38.405 156 17449.84 42.01 53983.12 88888.00 2008-06-04 05:33:38.905 156 17449.85 41.95 53983.07 88888.00 2008-06-04 05:33:39.405 156 17449.81 41.97 53983.03 88888.00 2008-06-04 05:33:39.905 156 17449.82 41.95 53983.03 88888.00 2008-06-04 05:33:40.405 156 17449.74 41.94 53983.11 88888.00 2008-06-04 05:33:40.905 156 17449.81 41.88 53983.09 88888.00 2008-06-04 05:33:41.405 156 17449.82 41.87 53983.04 88888.00 2008-06-04 05:33:41.905 156 17449.70 41.88 53983.06 88888.00 2008-06-04 05:33:42.405 156 17449.70 41.85 53983.10 88888.00 2008-06-04 05:33:42.905 156 17449.75 41.83 53983.11 88888.00 2008-06-04 05:33:43.405 156 17449.70 41.85 53983.05 88888.00 2008-06-04 05:33:43.905 156 17449.65 41.86 53983.06 88888.00 2008-06-04 05:33:44.405 156 17449.60 41.81 53983.20 88888.00 2008-06-04 05:33:44.905 156 17449.59 41.75 53983.25 88888.00 2008-06-04 05:33:45.405 156 17449.64 41.72 53983.16 88888.00 2008-06-04 05:33:45.905 156 17449.67 41.69 53983.19 88888.00 2008-06-04 05:33:46.405 156 17449.66 41.65 53983.20 88888.00 2008-06-04 05:33:46.905 156 17449.70 41.66 53983.18 88888.00 2008-06-04 05:33:47.405 156 17449.67 41.67 53983.09 88888.00 2008-06-04 05:33:47.905 156 17449.57 41.66 53983.16 88888.00 2008-06-04 05:33:48.405 156 17449.59 41.65 53983.05 88888.00 2008-06-04 05:33:48.905 156 17449.64 41.55 53983.00 88888.00 2008-06-04 05:33:49.405 156 17449.70 41.44 53983.05 88888.00 2008-06-04 05:33:49.905 156 17449.65 41.42 53983.16 88888.00 2008-06-04 05:33:50.405 156 17449.48 41.44 53983.14 88888.00 2008-06-04 05:33:50.905 156 17449.44 41.43 53983.08 88888.00 2008-06-04 05:33:51.405 156 17449.41 41.46 53983.12 88888.00 2008-06-04 05:33:51.905 156 17449.39 41.42 53983.11 88888.00 2008-06-04 05:33:52.405 156 17449.41 41.38 53983.07 88888.00 2008-06-04 05:33:52.905 156 17449.43 41.34 53983.09 88888.00 2008-06-04 05:33:53.405 156 17449.41 41.29 53983.12 88888.00 2008-06-04 05:33:53.905 156 17449.46 41.25 53983.15 88888.00 2008-06-04 05:33:54.405 156 17449.47 41.20 53983.14 88888.00 2008-06-04 05:33:54.905 156 17449.38 41.19 53983.09 88888.00 2008-06-04 05:33:55.405 156 17449.35 41.21 53983.09 88888.00 2008-06-04 05:33:55.905 156 17449.39 41.26 53983.07 88888.00 2008-06-04 05:33:56.405 156 17449.44 41.15 53983.14 88888.00 2008-06-04 05:33:56.905 156 17449.47 41.11 53983.05 88888.00 2008-06-04 05:33:57.405 156 17449.39 41.11 53983.03 88888.00 2008-06-04 05:33:57.905 156 17449.23 41.13 53982.99 88888.00 2008-06-04 05:33:58.405 156 17449.26 41.14 53983.01 88888.00 2008-06-04 05:33:58.905 156 17449.26 41.15 53982.89 88888.00 2008-06-04 05:33:59.405 156 17449.28 41.18 53982.92 88888.00 2008-06-04 05:33:59.905 156 17449.31 41.10 53983.04 88888.00 2008-06-04 05:34:00.405 156 17449.28 41.05 53983.06 88888.00 2008-06-04 05:34:00.905 156 17449.28 41.06 53983.04 88888.00 2008-06-04 05:34:01.405 156 17449.27 41.10 53983.01 88888.00 2008-06-04 05:34:01.905 156 17449.30 41.08 53983.05 88888.00 2008-06-04 05:34:02.405 156 17449.23 41.07 53983.08 88888.00 2008-06-04 05:34:02.905 156 17449.21 41.11 53983.10 88888.00 2008-06-04 05:34:03.405 156 17449.18 41.13 53983.07 88888.00 2008-06-04 05:34:03.905 156 17449.19 41.08 53983.07 88888.00 2008-06-04 05:34:04.405 156 17449.20 41.09 53983.12 88888.00 2008-06-04 05:34:04.905 156 17449.16 41.10 53983.15 88888.00 2008-06-04 05:34:05.405 156 17449.20 41.01 53983.05 88888.00 2008-06-04 05:34:05.905 156 17449.20 40.99 53983.03 88888.00 2008-06-04 05:34:06.405 156 17449.14 40.98 53983.06 88888.00 2008-06-04 05:34:06.905 156 17449.11 41.01 53983.00 88888.00 2008-06-04 05:34:07.405 156 17449.11 40.94 53982.92 88888.00 2008-06-04 05:34:07.905 156 17449.05 40.92 53983.01 88888.00 2008-06-04 05:34:08.402 156 17449.02 40.97 53983.01 88888.00 2008-06-04 05:34:08.902 156 17449.04 40.94 53982.97 88888.00 2008-06-04 05:34:09.402 156 17449.03 40.86 53982.98 88888.00 2008-06-04 05:34:09.902 156 17449.04 40.84 53982.98 88888.00 2008-06-04 05:34:10.402 156 17449.05 40.82 53983.05 88888.00 2008-06-04 05:34:10.902 156 17449.07 40.82 53983.06 88888.00 2008-06-04 05:34:11.402 156 17449.06 40.82 53983.01 88888.00 2008-06-04 05:34:11.902 156 17448.98 40.90 53983.08 88888.00 2008-06-04 05:34:12.402 156 17449.02 40.90 53983.01 88888.00 2008-06-04 05:34:12.902 156 17448.94 40.78 53983.04 88888.00 2008-06-04 05:34:13.402 156 17448.98 40.74 53983.15 88888.00 2008-06-04 05:34:13.902 156 17448.98 40.74 53983.15 88888.00 2008-06-04 05:34:14.402 156 17448.96 40.72 53983.09 88888.00 2008-06-04 05:34:14.902 156 17449.02 40.74 53983.05 88888.00 2008-06-04 05:34:15.402 156 17449.00 40.68 53983.09 88888.00 2008-06-04 05:34:15.902 156 17449.00 40.60 53983.16 88888.00 2008-06-04 05:34:16.402 156 17448.85 40.65 53983.16 88888.00 2008-06-04 05:34:16.902 156 17448.80 40.66 53983.01 88888.00 2008-06-04 05:34:17.402 156 17448.85 40.66 53983.10 88888.00 2008-06-04 05:34:17.902 156 17448.80 40.65 53983.11 88888.00 2008-06-04 05:34:18.402 156 17448.74 40.64 53983.11 88888.00 2008-06-04 05:34:18.902 156 17448.83 40.61 53983.08 88888.00 2008-06-04 05:34:19.402 156 17448.75 40.58 53983.09 88888.00 2008-06-04 05:34:19.902 156 17448.69 40.64 53983.19 88888.00 2008-06-04 05:34:20.402 156 17448.76 40.56 53983.19 88888.00 2008-06-04 05:34:20.902 156 17448.64 40.51 53983.14 88888.00 2008-06-04 05:34:21.402 156 17448.65 40.53 53983.18 88888.00 2008-06-04 05:34:21.902 156 17448.64 40.61 53983.22 88888.00 2008-06-04 05:34:22.402 156 17448.66 40.66 53983.29 88888.00 2008-06-04 05:34:22.902 156 17448.66 40.61 53983.37 88888.00 2008-06-04 05:34:23.402 156 17448.60 40.57 53983.36 88888.00 2008-06-04 05:34:23.902 156 17448.59 40.56 53983.37 88888.00 2008-06-04 05:34:24.402 156 17448.54 40.53 53983.40 88888.00 2008-06-04 05:34:24.902 156 17448.52 40.60 53983.33 88888.00 2008-06-04 05:34:25.402 156 17448.44 40.55 53983.23 88888.00 2008-06-04 05:34:25.902 156 17448.39 40.52 53983.22 88888.00 2008-06-04 05:34:26.402 156 17448.38 40.60 53983.30 88888.00 2008-06-04 05:34:26.902 156 17448.42 40.59 53983.33 88888.00 2008-06-04 05:34:27.402 156 17448.34 40.66 53983.28 88888.00 2008-06-04 05:34:27.902 156 17448.41 40.66 53983.25 88888.00 2008-06-04 05:34:28.402 156 17448.33 40.67 53983.25 88888.00 2008-06-04 05:34:28.902 156 17448.23 40.69 53983.28 88888.00 2008-06-04 05:34:29.402 156 17448.16 40.71 53983.27 88888.00 2008-06-04 05:34:29.902 156 17448.17 40.67 53983.22 88888.00 2008-06-04 05:34:30.402 156 17448.15 40.69 53983.20 88888.00 2008-06-04 05:34:30.902 156 17448.09 40.62 53983.17 88888.00 2008-06-04 05:34:31.402 156 17448.09 40.70 53983.21 88888.00 2008-06-04 05:34:31.902 156 17448.15 40.78 53983.16 88888.00 2008-06-04 05:34:32.402 156 17448.16 40.77 53983.15 88888.00 2008-06-04 05:34:32.902 156 17448.16 40.77 53983.11 88888.00 2008-06-04 05:34:33.402 156 17448.14 40.78 53983.09 88888.00 2008-06-04 05:34:33.902 156 17448.16 40.78 53983.08 88888.00 2008-06-04 05:34:34.402 156 17448.15 40.76 53983.10 88888.00 2008-06-04 05:34:34.902 156 17448.15 40.84 53982.98 88888.00 2008-06-04 05:34:35.402 156 17448.15 40.87 53983.00 88888.00 2008-06-04 05:34:35.902 156 17448.16 40.85 53983.03 88888.00 2008-06-04 05:34:36.402 156 17448.14 40.90 53983.07 88888.00 2008-06-04 05:34:36.902 156 17448.15 40.98 53983.14 88888.00 2008-06-04 05:34:37.402 156 17448.14 40.98 53983.06 88888.00 2008-06-04 05:34:37.902 156 17448.16 40.96 53983.04 88888.00 2008-06-04 05:34:38.402 156 17448.22 41.01 53983.11 88888.00 2008-06-04 05:34:38.902 156 17448.24 41.05 53983.08 88888.00 2008-06-04 05:34:39.402 156 17448.09 41.07 53983.06 88888.00 2008-06-04 05:34:39.902 156 17448.04 41.08 53983.06 88888.00 2008-06-04 05:34:40.402 156 17448.02 41.13 53983.08 88888.00 2008-06-04 05:34:40.902 156 17448.07 41.07 53983.07 88888.00 2008-06-04 05:34:41.402 156 17448.06 41.05 53983.11 88888.00 2008-06-04 05:34:41.902 156 17448.01 41.08 53983.15 88888.00 2008-06-04 05:34:42.402 156 17448.05 41.07 53983.09 88888.00 2008-06-04 05:34:42.902 156 17448.03 41.07 53983.12 88888.00 2008-06-04 05:34:43.402 156 17448.02 41.11 53983.17 88888.00 2008-06-04 05:34:43.902 156 17448.14 41.23 53983.11 88888.00 2008-06-04 05:34:44.402 156 17448.14 41.25 53983.09 88888.00 2008-06-04 05:34:44.902 156 17448.05 41.31 53983.07 88888.00 2008-06-04 05:34:45.402 156 17448.01 41.33 53983.08 88888.00 2008-06-04 05:34:45.902 156 17447.97 41.34 53983.09 88888.00 2008-06-04 05:34:46.402 156 17447.87 41.40 53983.06 88888.00 2008-06-04 05:34:46.902 156 17447.92 41.49 53983.07 88888.00 2008-06-04 05:34:47.402 156 17447.86 41.49 53983.06 88888.00 2008-06-04 05:34:47.902 156 17447.76 41.48 53983.04 88888.00 2008-06-04 05:34:48.402 156 17447.80 41.53 53983.07 88888.00 2008-06-04 05:34:48.902 156 17447.88 41.56 53983.10 88888.00 2008-06-04 05:34:49.402 156 17447.93 41.63 53983.17 88888.00 2008-06-04 05:34:49.902 156 17447.93 41.70 53983.14 88888.00 2008-06-04 05:34:50.402 156 17447.85 41.72 53983.07 88888.00 2008-06-04 05:34:50.902 156 17447.86 41.73 53983.17 88888.00 2008-06-04 05:34:51.402 156 17447.80 41.86 53983.14 88888.00 2008-06-04 05:34:51.902 156 17447.84 41.88 53983.14 88888.00 2008-06-04 05:34:52.402 156 17447.92 41.86 53983.15 88888.00 2008-06-04 05:34:52.902 156 17447.84 41.94 53983.09 88888.00 2008-06-04 05:34:53.402 156 17447.82 42.01 53983.05 88888.00 2008-06-04 05:34:53.902 156 17447.80 41.95 53982.98 88888.00 2008-06-04 05:34:54.402 156 17447.78 41.99 53982.99 88888.00 2008-06-04 05:34:54.902 156 17447.75 42.01 53983.00 88888.00 2008-06-04 05:34:55.402 156 17447.74 41.99 53983.07 88888.00 2008-06-04 05:34:55.902 156 17447.65 42.01 53983.10 88888.00 2008-06-04 05:34:56.402 156 17447.70 42.07 53983.19 88888.00 2008-06-04 05:34:56.902 156 17447.72 42.03 53983.06 88888.00 2008-06-04 05:34:57.402 156 17447.74 42.12 53982.94 88888.00 2008-06-04 05:34:57.902 156 17447.76 42.07 53982.98 88888.00 2008-06-04 05:34:58.402 156 17447.78 42.11 53983.00 88888.00 2008-06-04 05:34:58.902 156 17447.82 42.17 53982.98 88888.00 2008-06-04 05:34:59.402 156 17447.76 42.28 53982.98 88888.00 2008-06-04 05:34:59.902 156 17447.67 42.43 53983.04 88888.00 2008-06-04 05:35:00.402 156 17447.74 42.41 53983.07 88888.00 2008-06-04 05:35:00.902 156 17447.80 42.37 53983.08 88888.00 2008-06-04 05:35:01.402 156 17447.91 42.38 53983.15 88888.00 2008-06-04 05:35:01.902 156 17447.87 42.41 53983.10 88888.00 2008-06-04 05:35:02.402 156 17447.88 42.45 53983.01 88888.00 2008-06-04 05:35:02.902 156 17447.86 42.51 53982.96 88888.00 2008-06-04 05:35:03.402 156 17447.85 42.51 53983.07 88888.00 2008-06-04 05:35:03.902 156 17447.90 42.50 53983.15 88888.00 2008-06-04 05:35:04.402 156 17447.86 42.55 53983.08 88888.00 2008-06-04 05:35:04.902 156 17447.81 42.54 53983.05 88888.00 2008-06-04 05:35:05.402 156 17447.81 42.56 53983.04 88888.00 2008-06-04 05:35:05.902 156 17447.78 42.70 53983.06 88888.00 2008-06-04 05:35:06.402 156 17447.80 42.81 53983.05 88888.00 2008-06-04 05:35:06.902 156 17447.83 42.81 53983.08 88888.00 2008-06-04 05:35:07.402 156 17447.84 42.71 53983.09 88888.00 2008-06-04 05:35:07.902 156 17447.94 42.70 53983.09 88888.00 2008-06-04 05:35:08.402 156 17447.97 42.73 53983.14 88888.00 2008-06-04 05:35:08.902 156 17447.98 42.74 53983.15 88888.00 2008-06-04 05:35:09.402 156 17447.96 42.70 53983.06 88888.00 2008-06-04 05:35:09.902 156 17447.87 42.74 53983.01 88888.00 2008-06-04 05:35:10.402 156 17447.83 42.83 53982.98 88888.00 2008-06-04 05:35:10.902 156 17447.92 42.87 53983.00 88888.00 2008-06-04 05:35:11.402 156 17447.94 42.80 53982.91 88888.00 2008-06-04 05:35:11.902 156 17447.97 42.84 53982.93 88888.00 2008-06-04 05:35:12.402 156 17447.94 42.79 53982.98 88888.00 2008-06-04 05:35:12.902 156 17447.95 42.85 53982.94 88888.00 2008-06-04 05:35:13.402 156 17447.92 42.92 53982.94 88888.00 2008-06-04 05:35:13.902 156 17447.88 42.94 53982.96 88888.00 2008-06-04 05:35:14.402 156 17447.92 43.00 53982.97 88888.00 2008-06-04 05:35:14.902 156 17447.96 43.05 53982.89 88888.00 2008-06-04 05:35:15.402 156 17448.00 43.08 53982.86 88888.00 2008-06-04 05:35:15.902 156 17447.91 43.10 53982.94 88888.00 2008-06-04 05:35:16.402 156 17447.90 43.10 53982.91 88888.00 2008-06-04 05:35:16.902 156 17447.94 43.14 53982.84 88888.00 2008-06-04 05:35:17.402 156 17448.02 43.18 53982.87 88888.00 2008-06-04 05:35:17.902 156 17448.13 43.15 53982.94 88888.00 2008-06-04 05:35:18.402 156 17448.08 43.22 53982.93 88888.00 2008-06-04 05:35:18.902 156 17448.02 43.32 53982.86 88888.00 2008-06-04 05:35:19.402 156 17448.04 43.38 53982.74 88888.00 2008-06-04 05:35:19.902 156 17448.02 43.45 53982.80 88888.00 2008-06-04 05:35:20.402 156 17447.97 43.41 53982.87 88888.00 2008-06-04 05:35:20.902 156 17448.02 43.30 53982.86 88888.00 2008-06-04 05:35:21.402 156 17448.07 43.31 53982.91 88888.00 2008-06-04 05:35:21.902 156 17448.05 43.30 53982.84 88888.00 2008-06-04 05:35:22.402 156 17448.08 43.35 53982.75 88888.00 2008-06-04 05:35:22.902 156 17448.13 43.29 53982.84 88888.00 2008-06-04 05:35:23.402 156 17448.12 43.22 53982.86 88888.00 2008-06-04 05:35:23.902 156 17448.14 43.24 53982.88 88888.00 2008-06-04 05:35:24.402 156 17448.16 43.24 53982.89 88888.00 2008-06-04 05:35:24.902 156 17448.22 43.22 53982.91 88888.00 2008-06-04 05:35:25.402 156 17448.11 43.21 53982.86 88888.00 2008-06-04 05:35:25.902 156 17448.11 43.21 53982.86 88888.00 2008-06-04 05:35:26.402 156 17448.16 43.19 53982.94 88888.00 2008-06-04 05:35:26.902 156 17448.17 43.22 53982.84 88888.00 2008-06-04 05:35:27.402 156 17448.14 43.20 53982.75 88888.00 2008-06-04 05:35:27.902 156 17448.12 43.22 53982.80 88888.00 2008-06-04 05:35:28.402 156 17448.18 43.19 53982.74 88888.00 2008-06-04 05:35:28.902 156 17448.26 43.10 53982.69 88888.00 2008-06-04 05:35:29.402 156 17448.27 43.16 53982.70 88888.00 2008-06-04 05:35:29.902 156 17448.22 43.13 53982.77 88888.00 2008-06-04 05:35:30.402 156 17448.26 43.03 53982.72 88888.00 2008-06-04 05:35:30.902 156 17448.33 42.99 53982.72 88888.00 2008-06-04 05:35:31.402 156 17448.37 43.03 53982.74 88888.00 2008-06-04 05:35:31.902 156 17448.38 43.05 53982.58 88888.00 2008-06-04 05:35:32.402 156 17448.43 43.05 53982.54 88888.00 2008-06-04 05:35:32.902 156 17448.38 43.04 53982.62 88888.00 2008-06-04 05:35:33.402 156 17448.41 43.04 53982.70 88888.00 2008-06-04 05:35:33.902 156 17448.45 43.05 53982.71 88888.00 2008-06-04 05:35:34.402 156 17448.39 43.04 53982.63 88888.00 2008-06-04 05:35:34.902 156 17448.48 43.03 53982.63 88888.00 2008-06-04 05:35:35.402 156 17448.56 42.96 53982.62 88888.00 2008-06-04 05:35:35.902 156 17448.65 42.99 53982.70 88888.00 2008-06-04 05:35:36.402 156 17448.57 42.97 53982.72 88888.00 2008-06-04 05:35:36.902 156 17448.52 42.96 53982.67 88888.00 2008-06-04 05:35:37.402 156 17448.57 43.01 53982.69 88888.00 2008-06-04 05:35:37.902 156 17448.60 43.01 53982.62 88888.00 2008-06-04 05:35:38.402 156 17448.49 43.02 53982.70 88888.00 2008-06-04 05:35:38.902 156 17448.53 43.03 53982.81 88888.00 2008-06-04 05:35:39.402 156 17448.54 43.02 53982.82 88888.00 2008-06-04 05:35:39.902 156 17448.60 43.05 53982.77 88888.00 2008-06-04 05:35:40.402 156 17448.65 43.04 53982.72 88888.00 2008-06-04 05:35:40.902 156 17448.64 43.00 53982.70 88888.00 2008-06-04 05:35:41.402 156 17448.51 42.95 53982.69 88888.00 2008-06-04 05:35:41.902 156 17448.56 42.92 53982.77 88888.00 2008-06-04 05:35:42.402 156 17448.58 42.90 53982.83 88888.00 2008-06-04 05:35:42.902 156 17448.57 42.92 53982.77 88888.00 2008-06-04 05:35:43.402 156 17448.58 42.83 53982.71 88888.00 2008-06-04 05:35:43.902 156 17448.65 42.82 53982.75 88888.00 2008-06-04 05:35:44.402 156 17448.68 42.85 53982.80 88888.00 2008-06-04 05:35:44.902 156 17448.69 42.83 53982.77 88888.00 2008-06-04 05:35:45.402 156 17448.70 42.92 53982.78 88888.00 2008-06-04 05:35:45.902 156 17448.69 42.97 53982.86 88888.00 2008-06-04 05:35:46.402 156 17448.74 42.97 53982.76 88888.00 2008-06-04 05:35:46.902 156 17448.77 42.93 53982.74 88888.00 2008-06-04 05:35:47.402 156 17448.74 42.91 53982.80 88888.00 2008-06-04 05:35:47.902 156 17448.69 42.85 53982.83 88888.00 2008-06-04 05:35:48.402 156 17448.70 42.79 53982.74 88888.00 2008-06-04 05:35:48.902 156 17448.64 42.74 53982.74 88888.00 2008-06-04 05:35:49.402 156 17448.63 42.72 53982.76 88888.00 2008-06-04 05:35:49.902 156 17448.62 42.75 53982.72 88888.00 2008-06-04 05:35:50.402 156 17448.63 42.72 53982.75 88888.00 2008-06-04 05:35:50.902 156 17448.67 42.79 53982.74 88888.00 2008-06-04 05:35:51.402 156 17448.65 42.81 53982.74 88888.00 2008-06-04 05:35:51.902 156 17448.64 42.80 53982.74 88888.00 2008-06-04 05:35:52.402 156 17448.59 42.76 53982.75 88888.00 2008-06-04 05:35:52.902 156 17448.68 42.80 53982.82 88888.00 2008-06-04 05:35:53.402 156 17448.73 42.81 53982.81 88888.00 2008-06-04 05:35:53.902 156 17448.64 42.79 53982.85 88888.00 2008-06-04 05:35:54.402 156 17448.57 42.74 53982.75 88888.00 2008-06-04 05:35:54.902 156 17448.55 42.74 53982.72 88888.00 2008-06-04 05:35:55.402 156 17448.60 42.77 53982.75 88888.00 2008-06-04 05:35:55.902 156 17448.63 42.74 53982.71 88888.00 2008-06-04 05:35:56.402 156 17448.60 42.71 53982.72 88888.00 2008-06-04 05:35:56.902 156 17448.60 42.69 53982.66 88888.00 2008-06-04 05:35:57.402 156 17448.64 42.74 53982.70 88888.00 2008-06-04 05:35:57.902 156 17448.54 42.72 53982.58 88888.00 2008-06-04 05:35:58.402 156 17448.48 42.70 53982.63 88888.00 2008-06-04 05:35:58.902 156 17448.52 42.64 53982.73 88888.00 2008-06-04 05:35:59.402 156 17448.52 42.67 53982.74 88888.00 2008-06-04 05:35:59.902 156 17448.49 42.64 53982.73 88888.00 2008-06-04 05:36:00.402 156 17448.53 42.64 53982.72 88888.00 2008-06-04 05:36:00.902 156 17448.51 42.67 53982.67 88888.00 2008-06-04 05:36:01.402 156 17448.54 42.63 53982.63 88888.00 2008-06-04 05:36:01.902 156 17448.58 42.60 53982.72 88888.00 2008-06-04 05:36:02.402 156 17448.64 42.65 53982.64 88888.00 2008-06-04 05:36:02.902 156 17448.63 42.63 53982.56 88888.00 2008-06-04 05:36:03.402 156 17448.56 42.62 53982.60 88888.00 2008-06-04 05:36:03.902 156 17448.54 42.66 53982.62 88888.00 2008-06-04 05:36:04.402 156 17448.51 42.64 53982.74 88888.00 2008-06-04 05:36:04.902 156 17448.51 42.56 53982.77 88888.00 2008-06-04 05:36:05.402 156 17448.47 42.54 53982.72 88888.00 2008-06-04 05:36:05.902 156 17448.36 42.54 53982.70 88888.00 2008-06-04 05:36:06.402 156 17448.37 42.53 53982.77 88888.00 2008-06-04 05:36:06.902 156 17448.37 42.61 53982.81 88888.00 2008-06-04 05:36:07.402 156 17448.36 42.58 53982.75 88888.00 2008-06-04 05:36:07.902 156 17448.36 42.51 53982.72 88888.00 2008-06-04 05:36:08.402 156 17448.26 42.45 53982.69 88888.00 2008-06-04 05:36:08.902 156 17448.27 42.46 53982.65 88888.00 2008-06-04 05:36:09.402 156 17448.25 42.54 53982.70 88888.00 2008-06-04 05:36:09.902 156 17448.24 42.56 53982.67 88888.00 2008-06-04 05:36:10.402 156 17448.25 42.55 53982.72 88888.00 2008-06-04 05:36:10.902 156 17448.18 42.58 53982.74 88888.00 2008-06-04 05:36:11.402 156 17448.17 42.60 53982.60 88888.00 2008-06-04 05:36:11.902 156 17448.24 42.55 53982.59 88888.00 2008-06-04 05:36:12.402 156 17448.12 42.54 53982.61 88888.00 2008-06-04 05:36:12.902 156 17448.05 42.48 53982.65 88888.00 2008-06-04 05:36:13.402 156 17448.12 42.46 53982.70 88888.00 2008-06-04 05:36:13.902 156 17448.15 42.47 53982.78 88888.00 2008-06-04 05:36:14.402 156 17448.06 42.50 53982.74 88888.00 2008-06-04 05:36:14.902 156 17448.03 42.52 53982.78 88888.00 2008-06-04 05:36:15.402 156 17448.05 42.50 53982.86 88888.00 2008-06-04 05:36:15.902 156 17448.02 42.48 53982.86 88888.00 2008-06-04 05:36:16.402 156 17447.91 42.55 53982.93 88888.00 2008-06-04 05:36:16.902 156 17447.87 42.56 53982.97 88888.00 2008-06-04 05:36:17.402 156 17447.95 42.50 53982.89 88888.00 2008-06-04 05:36:17.902 156 17447.97 42.48 53982.91 88888.00 2008-06-04 05:36:18.402 156 17447.98 42.56 53982.93 88888.00 2008-06-04 05:36:18.902 156 17447.98 42.56 53982.82 88888.00 2008-06-04 05:36:19.402 156 17447.92 42.56 53982.81 88888.00 2008-06-04 05:36:19.902 156 17447.83 42.60 53982.84 88888.00 2008-06-04 05:36:20.402 156 17447.85 42.57 53982.75 88888.00 2008-06-04 05:36:20.902 156 17447.92 42.51 53982.62 88888.00 2008-06-04 05:36:21.402 156 17447.82 42.52 53982.74 88888.00 2008-06-04 05:36:21.902 156 17447.77 42.48 53982.78 88888.00 2008-06-04 05:36:22.402 156 17447.73 42.53 53982.84 88888.00 2008-06-04 05:36:22.902 156 17447.68 42.56 53982.78 88888.00 2008-06-04 05:36:23.402 156 17447.70 42.55 53982.67 88888.00 2008-06-04 05:36:23.902 156 17447.72 42.60 53982.67 88888.00 2008-06-04 05:36:24.402 156 17447.70 42.63 53982.76 88888.00 2008-06-04 05:36:24.902 156 17447.62 42.63 53982.74 88888.00 2008-06-04 05:36:25.402 156 17447.55 42.56 53982.69 88888.00 2008-06-04 05:36:25.902 156 17447.54 42.54 53982.71 88888.00 2008-06-04 05:36:26.402 156 17447.47 42.57 53982.71 88888.00 2008-06-04 05:36:26.902 156 17447.52 42.64 53982.71 88888.00 2008-06-04 05:36:27.402 156 17447.46 42.73 53982.74 88888.00 2008-06-04 05:36:27.902 156 17447.51 42.74 53982.75 88888.00 2008-06-04 05:36:28.402 156 17447.47 42.66 53982.73 88888.00 2008-06-04 05:36:28.902 156 17447.44 42.65 53982.72 88888.00 2008-06-04 05:36:29.402 156 17447.29 42.70 53982.74 88888.00 2008-06-04 05:36:29.902 156 17447.29 42.73 53982.66 88888.00 2008-06-04 05:36:30.402 156 17447.33 42.77 53982.69 88888.00 2008-06-04 05:36:30.902 156 17447.27 42.75 53982.76 88888.00 2008-06-04 05:36:31.402 156 17447.23 42.79 53982.78 88888.00 2008-06-04 05:36:31.902 156 17447.20 42.79 53982.82 88888.00 2008-06-04 05:36:32.402 156 17447.13 42.77 53982.74 88888.00 2008-06-04 05:36:32.902 156 17447.15 42.82 53982.72 88888.00 2008-06-04 05:36:33.402 156 17447.05 42.83 53982.64 88888.00 2008-06-04 05:36:33.902 156 17447.02 42.83 53982.64 88888.00 2008-06-04 05:36:34.402 156 17447.07 42.86 53982.64 88888.00 2008-06-04 05:36:34.902 156 17447.09 42.90 53982.71 88888.00 2008-06-04 05:36:35.402 156 17447.06 43.00 53982.66 88888.00 2008-06-04 05:36:35.902 156 17447.01 42.93 53982.65 88888.00 2008-06-04 05:36:36.402 156 17446.95 42.92 53982.67 88888.00 2008-06-04 05:36:36.902 156 17446.96 42.99 53982.67 88888.00 2008-06-04 05:36:37.402 156 17446.90 42.94 53982.74 88888.00 2008-06-04 05:36:37.902 156 17446.90 42.89 53982.70 88888.00 2008-06-04 05:36:38.402 156 17446.82 42.95 53982.70 88888.00 2008-06-04 05:36:38.902 156 17446.86 43.01 53982.77 88888.00 2008-06-04 05:36:39.402 156 17446.86 43.02 53982.75 88888.00 2008-06-04 05:36:39.902 156 17446.80 43.02 53982.76 88888.00 2008-06-04 05:36:40.402 156 17446.71 43.06 53982.80 88888.00 2008-06-04 05:36:40.902 156 17446.66 43.10 53982.89 88888.00 2008-06-04 05:36:41.402 156 17446.64 43.13 53982.95 88888.00 2008-06-04 05:36:41.902 156 17446.65 43.19 53982.88 88888.00 2008-06-04 05:36:42.402 156 17446.62 43.16 53982.76 88888.00 2008-06-04 05:36:42.902 156 17446.56 43.21 53982.72 88888.00 2008-06-04 05:36:43.402 156 17446.43 43.22 53982.71 88888.00 2008-06-04 05:36:43.902 156 17446.45 43.24 53982.74 88888.00 2008-06-04 05:36:44.402 156 17446.49 43.28 53982.76 88888.00 2008-06-04 05:36:44.902 156 17446.48 43.39 53982.80 88888.00 2008-06-04 05:36:45.402 156 17446.41 43.41 53982.88 88888.00 2008-06-04 05:36:45.902 156 17446.37 43.38 53982.84 88888.00 2008-06-04 05:36:46.402 156 17446.38 43.47 53982.71 88888.00 2008-06-04 05:36:46.902 156 17446.35 43.50 53982.73 88888.00 2008-06-04 05:36:47.402 156 17446.40 43.54 53982.86 88888.00 2008-06-04 05:36:47.902 156 17446.40 43.55 53982.86 88888.00 2008-06-04 05:36:48.402 156 17446.35 43.63 53982.87 88888.00 2008-06-04 05:36:48.902 156 17446.35 43.64 53982.76 88888.00 2008-06-04 05:36:49.402 156 17446.32 43.70 53982.77 88888.00 2008-06-04 05:36:49.902 156 17446.30 43.71 53982.75 88888.00 2008-06-04 05:36:50.402 156 17446.17 43.68 53982.80 88888.00 2008-06-04 05:36:50.902 156 17446.15 43.73 53982.71 88888.00 2008-06-04 05:36:51.402 156 17446.20 43.79 53982.66 88888.00 2008-06-04 05:36:51.902 156 17446.27 43.80 53982.76 88888.00 2008-06-04 05:36:52.402 156 17446.27 43.84 53982.76 88888.00 2008-06-04 05:36:52.902 156 17446.19 43.93 53982.66 88888.00 2008-06-04 05:36:53.402 156 17446.18 43.97 53982.62 88888.00 2008-06-04 05:36:53.902 156 17446.15 43.99 53982.59 88888.00 2008-06-04 05:36:54.402 156 17446.09 44.03 53982.63 88888.00 2008-06-04 05:36:54.902 156 17445.99 44.01 53982.73 88888.00 2008-06-04 05:36:55.402 156 17445.96 44.06 53982.70 88888.00 2008-06-04 05:36:55.902 156 17446.00 44.08 53982.65 88888.00 2008-06-04 05:36:56.402 156 17446.07 44.02 53982.62 88888.00 2008-06-04 05:36:56.902 156 17446.02 44.01 53982.60 88888.00 2008-06-04 05:36:57.402 156 17446.00 44.02 53982.59 88888.00 2008-06-04 05:36:57.902 156 17446.02 44.06 53982.56 88888.00 2008-06-04 05:36:58.402 156 17445.97 44.03 53982.60 88888.00 2008-06-04 05:36:58.902 156 17445.93 44.08 53982.65 88888.00 2008-06-04 05:36:59.402 156 17445.93 44.12 53982.59 88888.00 2008-06-04 05:36:59.902 156 17445.97 44.11 53982.63 88888.00 2008-06-04 05:37:00.402 156 17446.02 44.09 53982.67 88888.00 2008-06-04 05:37:00.902 156 17446.04 44.18 53982.62 88888.00 2008-06-04 05:37:01.402 156 17446.03 44.13 53982.65 88888.00 2008-06-04 05:37:01.902 156 17446.00 44.14 53982.60 88888.00 2008-06-04 05:37:02.402 156 17445.91 44.21 53982.69 88888.00 2008-06-04 05:37:02.902 156 17445.81 44.23 53982.72 88888.00 2008-06-04 05:37:03.402 156 17445.79 44.23 53982.72 88888.00 2008-06-04 05:37:03.902 156 17445.83 44.31 53982.65 88888.00 2008-06-04 05:37:04.402 156 17445.87 44.37 53982.62 88888.00 2008-06-04 05:37:04.902 156 17445.81 44.40 53982.61 88888.00 2008-06-04 05:37:05.402 156 17445.80 44.31 53982.64 88888.00 2008-06-04 05:37:05.902 156 17445.84 44.39 53982.63 88888.00 2008-06-04 05:37:06.402 156 17445.87 44.45 53982.76 88888.00 2008-06-04 05:37:06.902 156 17445.81 44.40 53982.84 88888.00 2008-06-04 05:37:07.402 156 17445.77 44.38 53982.77 88888.00 2008-06-04 05:37:07.902 156 17445.82 44.40 53982.80 88888.00 2008-06-04 05:37:08.402 156 17445.79 44.47 53982.82 88888.00 2008-06-04 05:37:08.902 156 17445.79 44.52 53982.84 88888.00 2008-06-04 05:37:09.402 156 17445.84 44.50 53982.82 88888.00 2008-06-04 05:37:09.902 156 17445.77 44.49 53982.86 88888.00 2008-06-04 05:37:10.402 156 17445.63 44.41 53982.83 88888.00 2008-06-04 05:37:10.902 156 17445.49 44.48 53982.65 88888.00 2008-06-04 05:37:11.402 156 17445.46 44.53 53982.64 88888.00 2008-06-04 05:37:11.902 156 17445.50 44.52 53982.75 88888.00 2008-06-04 05:37:12.402 156 17445.53 44.56 53982.72 88888.00 2008-06-04 05:37:12.902 156 17445.46 44.61 53982.77 88888.00 2008-06-04 05:37:13.402 156 17445.43 44.71 53982.85 88888.00 2008-06-04 05:37:13.902 156 17445.40 44.68 53982.80 88888.00 2008-06-04 05:37:14.402 156 17445.38 44.68 53982.69 88888.00 2008-06-04 05:37:14.902 156 17445.37 44.61 53982.67 88888.00 2008-06-04 05:37:15.402 156 17445.29 44.61 53982.64 88888.00 2008-06-04 05:37:15.902 156 17445.32 44.60 53982.72 88888.00 2008-06-04 05:37:16.402 156 17445.35 44.59 53982.77 88888.00 2008-06-04 05:37:16.902 156 17445.30 44.64 53982.83 88888.00 2008-06-04 05:37:17.402 156 17445.23 44.61 53982.77 88888.00 2008-06-04 05:37:17.902 156 17445.26 44.70 53982.72 88888.00 2008-06-04 05:37:18.402 156 17445.21 44.79 53982.62 88888.00 2008-06-04 05:37:18.902 156 17445.19 44.80 53982.69 88888.00 2008-06-04 05:37:19.402 156 17445.19 44.78 53982.54 88888.00 2008-06-04 05:37:19.902 156 17445.21 44.80 53982.59 88888.00 2008-06-04 05:37:20.402 156 17445.19 44.88 53982.66 88888.00 2008-06-04 05:37:20.902 156 17445.13 44.91 53982.64 88888.00 2008-06-04 05:37:21.402 156 17445.13 44.90 53982.58 88888.00 2008-06-04 05:37:21.902 156 17445.16 44.88 53982.60 88888.00 2008-06-04 05:37:22.402 156 17445.08 44.91 53982.60 88888.00 2008-06-04 05:37:22.902 156 17445.05 44.91 53982.53 88888.00 2008-06-04 05:37:23.402 156 17445.06 44.89 53982.59 88888.00 2008-06-04 05:37:23.902 156 17445.04 44.92 53982.61 88888.00 2008-06-04 05:37:24.402 156 17445.09 44.94 53982.62 88888.00 2008-06-04 05:37:24.902 156 17445.17 44.97 53982.56 88888.00 2008-06-04 05:37:25.402 156 17445.25 45.03 53982.55 88888.00 2008-06-04 05:37:25.902 156 17445.21 44.96 53982.50 88888.00 2008-06-04 05:37:26.402 156 17445.18 44.90 53982.51 88888.00 2008-06-04 05:37:26.902 156 17445.09 44.97 53982.52 88888.00 2008-06-04 05:37:27.402 156 17445.00 44.97 53982.52 88888.00 2008-06-04 05:37:27.902 156 17444.98 44.96 53982.58 88888.00 2008-06-04 05:37:28.402 156 17445.08 45.03 53982.53 88888.00 2008-06-04 05:37:28.902 156 17445.11 45.04 53982.52 88888.00 2008-06-04 05:37:29.402 156 17445.05 44.99 53982.60 88888.00 2008-06-04 05:37:29.902 156 17445.04 44.98 53982.59 88888.00 2008-06-04 05:37:30.402 156 17445.04 45.00 53982.59 88888.00 2008-06-04 05:37:30.902 156 17445.00 45.03 53982.60 88888.00 2008-06-04 05:37:31.402 156 17445.04 45.06 53982.55 88888.00 2008-06-04 05:37:31.902 156 17445.00 44.99 53982.59 88888.00 2008-06-04 05:37:32.402 156 17445.04 44.99 53982.61 88888.00 2008-06-04 05:37:32.902 156 17445.05 44.98 53982.54 88888.00 2008-06-04 05:37:33.402 156 17444.97 45.06 53982.56 88888.00 2008-06-04 05:37:33.902 156 17444.96 45.06 53982.60 88888.00 2008-06-04 05:37:34.402 156 17444.95 45.06 53982.55 88888.00 2008-06-04 05:37:34.902 156 17445.01 45.06 53982.55 88888.00 2008-06-04 05:37:35.402 156 17444.98 45.07 53982.54 88888.00 2008-06-04 05:37:35.902 156 17444.97 45.10 53982.51 88888.00 2008-06-04 05:37:36.399 156 17444.89 45.15 53982.45 88888.00 2008-06-04 05:37:36.909 156 17444.89 45.19 53982.33 88888.00 2008-06-04 05:37:37.409 156 17444.89 45.18 53982.32 88888.00 2008-06-04 05:37:37.909 156 17444.85 45.11 53982.38 88888.00 2008-06-04 05:37:38.409 156 17444.82 45.21 53982.35 88888.00 2008-06-04 05:37:38.909 156 17444.78 45.25 53982.40 88888.00 2008-06-04 05:37:39.409 156 17444.79 45.24 53982.36 88888.00 2008-06-04 05:37:39.909 156 17444.77 45.23 53982.38 88888.00 2008-06-04 05:37:40.409 156 17444.77 45.29 53982.49 88888.00 2008-06-04 05:37:40.909 156 17444.74 45.36 53982.54 88888.00 2008-06-04 05:37:41.409 156 17444.68 45.40 53982.48 88888.00 2008-06-04 05:37:41.909 156 17444.66 45.35 53982.44 88888.00 2008-06-04 05:37:42.409 156 17444.69 45.43 53982.36 88888.00 2008-06-04 05:37:42.909 156 17444.64 45.48 53982.42 88888.00 2008-06-04 05:37:43.409 156 17444.68 45.43 53982.54 88888.00 2008-06-04 05:37:43.909 156 17444.70 45.35 53982.56 88888.00 2008-06-04 05:37:44.409 156 17444.65 45.44 53982.56 88888.00 2008-06-04 05:37:44.909 156 17444.68 45.43 53982.55 88888.00 2008-06-04 05:37:45.409 156 17444.69 45.34 53982.56 88888.00 2008-06-04 05:37:45.909 156 17444.59 45.38 53982.59 88888.00 2008-06-04 05:37:46.409 156 17444.53 45.38 53982.55 88888.00 2008-06-04 05:37:46.909 156 17444.40 45.39 53982.56 88888.00 2008-06-04 05:37:47.409 156 17444.45 45.45 53982.51 88888.00 2008-06-04 05:37:47.909 156 17444.41 45.50 53982.54 88888.00 2008-06-04 05:37:48.409 156 17444.46 45.52 53982.49 88888.00 2008-06-04 05:37:48.909 156 17444.37 45.50 53982.51 88888.00 2008-06-04 05:37:49.409 156 17444.41 45.57 53982.58 88888.00 2008-06-04 05:37:49.909 156 17444.41 45.63 53982.55 88888.00 2008-06-04 05:37:50.409 156 17444.38 45.67 53982.52 88888.00 2008-06-04 05:37:50.909 156 17444.33 45.73 53982.51 88888.00 2008-06-04 05:37:51.409 156 17444.33 45.75 53982.42 88888.00 2008-06-04 05:37:51.909 156 17444.26 45.79 53982.42 88888.00 2008-06-04 05:37:52.409 156 17444.25 45.74 53982.49 88888.00 2008-06-04 05:37:52.909 156 17444.18 45.73 53982.53 88888.00 2008-06-04 05:37:53.409 156 17444.20 45.77 53982.44 88888.00 2008-06-04 05:37:53.909 156 17444.31 45.74 53982.41 88888.00 2008-06-04 05:37:54.409 156 17444.33 45.65 53982.44 88888.00 2008-06-04 05:37:54.909 156 17444.34 45.60 53982.50 88888.00 2008-06-04 05:37:55.409 156 17444.25 45.63 53982.43 88888.00 2008-06-04 05:37:55.909 156 17444.21 45.68 53982.36 88888.00 2008-06-04 05:37:56.409 156 17444.23 45.74 53982.41 88888.00 2008-06-04 05:37:56.909 156 17444.15 45.75 53982.41 88888.00 2008-06-04 05:37:57.409 156 17444.07 45.82 53982.41 88888.00 2008-06-04 05:37:57.909 156 17444.04 45.77 53982.43 88888.00 2008-06-04 05:37:58.409 156 17444.04 45.74 53982.59 88888.00 2008-06-04 05:37:58.909 156 17444.18 45.84 53982.66 88888.00 2008-06-04 05:37:59.409 156 17444.09 45.83 53982.56 88888.00 2008-06-04 05:37:59.909 156 17444.06 45.81 53982.54 88888.00 2008-06-04 05:38:00.409 156 17444.03 45.84 53982.50 88888.00 2008-06-04 05:38:00.909 156 17444.03 45.85 53982.49 88888.00 2008-06-04 05:38:01.409 156 17443.97 45.91 53982.49 88888.00 2008-06-04 05:38:01.909 156 17444.02 45.89 53982.41 88888.00 2008-06-04 05:38:02.409 156 17444.10 45.92 53982.40 88888.00 2008-06-04 05:38:02.909 156 17444.08 45.93 53982.43 88888.00 2008-06-04 05:38:03.409 156 17444.06 45.95 53982.52 88888.00 2008-06-04 05:38:03.909 156 17444.04 45.92 53982.54 88888.00 2008-06-04 05:38:04.409 156 17444.07 45.92 53982.45 88888.00 2008-06-04 05:38:04.909 156 17444.05 46.02 53982.54 88888.00 2008-06-04 05:38:05.409 156 17443.93 46.03 53982.61 88888.00 2008-06-04 05:38:05.909 156 17443.97 46.09 53982.58 88888.00 2008-06-04 05:38:06.409 156 17443.94 46.11 53982.54 88888.00 2008-06-04 05:38:06.909 156 17443.95 45.99 53982.63 88888.00 2008-06-04 05:38:07.409 156 17444.00 46.02 53982.59 88888.00 2008-06-04 05:38:07.909 156 17443.94 46.04 53982.62 88888.00 2008-06-04 05:38:08.409 156 17443.90 46.05 53982.60 88888.00 2008-06-04 05:38:08.909 156 17443.89 46.04 53982.60 88888.00 2008-06-04 05:38:09.409 156 17443.82 46.07 53982.59 88888.00 2008-06-04 05:38:09.909 156 17443.79 46.06 53982.49 88888.00 2008-06-04 05:38:10.409 156 17443.88 46.05 53982.45 88888.00 2008-06-04 05:38:10.909 156 17443.82 46.09 53982.43 88888.00 2008-06-04 05:38:11.409 156 17443.85 46.15 53982.41 88888.00 2008-06-04 05:38:11.909 156 17443.84 46.16 53982.40 88888.00 2008-06-04 05:38:12.409 156 17443.72 46.14 53982.41 88888.00 2008-06-04 05:38:12.909 156 17443.77 46.22 53982.44 88888.00 2008-06-04 05:38:13.409 156 17443.84 46.27 53982.48 88888.00 2008-06-04 05:38:13.909 156 17443.78 46.26 53982.45 88888.00 2008-06-04 05:38:14.409 156 17443.79 46.18 53982.38 88888.00 2008-06-04 05:38:14.909 156 17443.77 46.19 53982.32 88888.00 2008-06-04 05:38:15.409 156 17443.80 46.19 53982.53 88888.00 2008-06-04 05:38:15.909 156 17443.84 46.22 53982.48 88888.00 2008-06-04 05:38:16.409 156 17443.79 46.22 53982.45 88888.00 2008-06-04 05:38:16.909 156 17443.76 46.26 53982.53 88888.00 2008-06-04 05:38:17.409 156 17443.79 46.33 53982.51 88888.00 2008-06-04 05:38:17.909 156 17443.88 46.32 53982.53 88888.00 2008-06-04 05:38:18.409 156 17443.79 46.38 53982.41 88888.00 2008-06-04 05:38:18.909 156 17443.84 46.45 53982.32 88888.00 2008-06-04 05:38:19.409 156 17443.87 46.48 53982.29 88888.00 2008-06-04 05:38:19.909 156 17443.85 46.50 53982.29 88888.00 2008-06-04 05:38:20.409 156 17443.72 46.48 53982.40 88888.00 2008-06-04 05:38:20.909 156 17443.82 46.48 53982.37 88888.00 2008-06-04 05:38:21.409 156 17443.76 46.43 53982.48 88888.00 2008-06-04 05:38:21.909 156 17443.79 46.51 53982.37 88888.00 2008-06-04 05:38:22.409 156 17443.79 46.54 53982.39 88888.00 2008-06-04 05:38:22.909 156 17443.79 46.46 53982.47 88888.00 2008-06-04 05:38:23.409 156 17443.82 46.45 53982.47 88888.00 2008-06-04 05:38:23.909 156 17443.86 46.50 53982.40 88888.00 2008-06-04 05:38:24.409 156 17443.88 46.52 53982.35 88888.00 2008-06-04 05:38:24.909 156 17443.94 46.52 53982.30 88888.00 2008-06-04 05:38:25.409 156 17443.88 46.61 53982.25 88888.00 2008-06-04 05:38:25.909 156 17443.80 46.65 53982.30 88888.00 2008-06-04 05:38:26.409 156 17443.73 46.65 53982.28 88888.00 2008-06-04 05:38:26.909 156 17443.77 46.55 53982.37 88888.00 2008-06-04 05:38:27.409 156 17443.85 46.62 53982.36 88888.00 2008-06-04 05:38:27.909 156 17443.93 46.63 53982.35 88888.00 2008-06-04 05:38:28.409 156 17443.80 46.66 53982.41 88888.00 2008-06-04 05:38:28.909 156 17443.74 46.64 53982.39 88888.00 2008-06-04 05:38:29.409 156 17443.79 46.62 53982.37 88888.00 2008-06-04 05:38:29.909 156 17443.87 46.64 53982.31 88888.00 2008-06-04 05:38:30.409 156 17443.85 46.66 53982.38 88888.00 2008-06-04 05:38:30.909 156 17443.79 46.65 53982.33 88888.00 2008-06-04 05:38:31.409 156 17443.82 46.63 53982.25 88888.00 2008-06-04 05:38:31.909 156 17443.80 46.71 53982.25 88888.00 2008-06-04 05:38:32.409 156 17443.83 46.83 53982.19 88888.00 2008-06-04 05:38:32.909 156 17443.83 46.71 53982.20 88888.00 2008-06-04 05:38:33.409 156 17443.77 46.63 53982.19 88888.00 2008-06-04 05:38:33.909 156 17443.72 46.62 53982.26 88888.00 2008-06-04 05:38:34.409 156 17443.75 46.67 53982.33 88888.00 2008-06-04 05:38:34.909 156 17443.78 46.70 53982.33 88888.00 2008-06-04 05:38:35.409 156 17443.83 46.71 53982.29 88888.00 2008-06-04 05:38:35.909 156 17443.84 46.73 53982.29 88888.00 2008-06-04 05:38:36.409 156 17443.75 46.69 53982.33 88888.00 2008-06-04 05:38:36.909 156 17443.69 46.72 53982.25 88888.00 2008-06-04 05:38:37.409 156 17443.65 46.81 53982.19 88888.00 2008-06-04 05:38:37.909 156 17443.78 46.81 53982.10 88888.00 2008-06-04 05:38:38.409 156 17443.86 46.83 53982.16 88888.00 2008-06-04 05:38:38.909 156 17443.88 46.79 53982.18 88888.00 2008-06-04 05:38:39.409 156 17443.82 46.76 53982.19 88888.00 2008-06-04 05:38:39.909 156 17443.82 46.84 53982.22 88888.00 2008-06-04 05:38:40.409 156 17443.83 46.85 53982.21 88888.00 2008-06-04 05:38:40.909 156 17443.89 46.82 53982.17 88888.00 2008-06-04 05:38:41.409 156 17443.95 46.79 53982.17 88888.00 2008-06-04 05:38:41.909 156 17443.93 46.79 53982.21 88888.00 2008-06-04 05:38:42.409 156 17443.93 46.81 53982.28 88888.00 2008-06-04 05:38:42.909 156 17443.87 46.85 53982.27 88888.00 2008-06-04 05:38:43.409 156 17443.89 46.85 53982.33 88888.00 2008-06-04 05:38:43.909 156 17443.97 46.82 53982.26 88888.00 2008-06-04 05:38:44.409 156 17443.96 46.84 53982.16 88888.00 2008-06-04 05:38:44.909 156 17443.93 46.85 53982.14 88888.00 2008-06-04 05:38:45.409 156 17443.83 46.85 53982.20 88888.00 2008-06-04 05:38:45.909 156 17443.86 46.81 53982.19 88888.00 2008-06-04 05:38:46.409 156 17443.95 46.82 53982.17 88888.00 2008-06-04 05:38:46.909 156 17443.96 46.86 53982.19 88888.00 2008-06-04 05:38:47.409 156 17443.92 46.85 53982.27 88888.00 2008-06-04 05:38:47.909 156 17443.87 46.87 53982.20 88888.00 2008-06-04 05:38:48.409 156 17443.79 46.79 53982.18 88888.00 2008-06-04 05:38:48.909 156 17443.79 46.76 53982.16 88888.00 2008-06-04 05:38:49.409 156 17443.88 46.77 53982.20 88888.00 2008-06-04 05:38:49.909 156 17443.93 46.83 53982.26 88888.00 2008-06-04 05:38:50.409 156 17443.96 46.87 53982.25 88888.00 2008-06-04 05:38:50.909 156 17443.99 46.84 53982.15 88888.00 2008-06-04 05:38:51.409 156 17443.95 46.75 53982.24 88888.00 2008-06-04 05:38:51.909 156 17443.93 46.71 53982.24 88888.00 2008-06-04 05:38:52.409 156 17443.95 46.74 53982.24 88888.00 2008-06-04 05:38:52.909 156 17443.85 46.71 53982.24 88888.00 2008-06-04 05:38:53.409 156 17443.79 46.66 53982.14 88888.00 2008-06-04 05:38:53.909 156 17443.88 46.65 53982.19 88888.00 2008-06-04 05:38:54.409 156 17443.84 46.65 53982.19 88888.00 2008-06-04 05:38:54.909 156 17443.78 46.62 53982.19 88888.00 2008-06-04 05:38:55.409 156 17443.89 46.66 53982.19 88888.00 2008-06-04 05:38:55.909 156 17443.88 46.66 53982.21 88888.00 2008-06-04 05:38:56.409 156 17443.80 46.67 53982.18 88888.00 2008-06-04 05:38:56.909 156 17443.77 46.67 53982.10 88888.00 2008-06-04 05:38:57.409 156 17443.72 46.64 53982.11 88888.00 2008-06-04 05:38:57.909 156 17443.60 46.66 53982.14 88888.00 2008-06-04 05:38:58.409 156 17443.74 46.61 53982.19 88888.00 2008-06-04 05:38:58.909 156 17443.68 46.64 53982.24 88888.00 2008-06-04 05:38:59.409 156 17443.52 46.64 53982.11 88888.00 2008-06-04 05:38:59.909 156 17443.53 46.64 53982.07 88888.00 2008-06-04 05:39:00.409 156 17443.62 46.62 53982.02 88888.00 2008-06-04 05:39:00.909 156 17443.56 46.57 53982.06 88888.00 2008-06-04 05:39:01.409 156 17443.54 46.67 53982.05 88888.00 2008-06-04 05:39:01.909 156 17443.60 46.75 53982.08 88888.00 2008-06-04 05:39:02.409 156 17443.54 46.64 53982.04 88888.00 2008-06-04 05:39:02.909 156 17443.44 46.57 53982.03 88888.00 2008-06-04 05:39:03.409 156 17443.53 46.55 53982.03 88888.00 2008-06-04 05:39:03.909 156 17443.55 46.46 53982.07 88888.00 2008-06-04 05:39:04.409 156 17443.49 46.48 53982.06 88888.00 2008-06-04 05:39:04.909 156 17443.42 46.53 53982.08 88888.00 2008-06-04 05:39:05.409 156 17443.39 46.57 53982.21 88888.00 2008-06-04 05:39:05.909 156 17443.35 46.60 53982.27 88888.00 2008-06-04 05:39:06.409 156 17443.38 46.52 53982.25 88888.00 2008-06-04 05:39:06.909 156 17443.44 46.44 53982.30 88888.00 2008-06-04 05:39:07.409 156 17443.48 46.45 53982.31 88888.00 2008-06-04 05:39:07.909 156 17443.51 46.53 53982.28 88888.00 2008-06-04 05:39:08.409 156 17443.54 46.56 53982.31 88888.00 2008-06-04 05:39:08.909 156 17443.49 46.48 53982.16 88888.00 2008-06-04 05:39:09.409 156 17443.34 46.42 53982.07 88888.00 2008-06-04 05:39:09.909 156 17443.33 46.43 53982.10 88888.00 2008-06-04 05:39:10.409 156 17443.33 46.47 53982.22 88888.00 2008-06-04 05:39:10.909 156 17443.35 46.52 53982.22 88888.00 2008-06-04 05:39:11.409 156 17443.31 46.50 53982.18 88888.00 2008-06-04 05:39:11.909 156 17443.33 46.46 53982.18 88888.00 2008-06-04 05:39:12.409 156 17443.33 46.41 53982.09 88888.00 2008-06-04 05:39:12.909 156 17443.29 46.50 53982.08 88888.00 2008-06-04 05:39:13.409 156 17443.32 46.53 53982.15 88888.00 2008-06-04 05:39:13.909 156 17443.29 46.44 53982.14 88888.00 2008-06-04 05:39:14.409 156 17443.33 46.44 53982.20 88888.00 2008-06-04 05:39:14.909 156 17443.33 46.42 53982.17 88888.00 2008-06-04 05:39:15.409 156 17443.32 46.36 53982.13 88888.00 2008-06-04 05:39:15.909 156 17443.28 46.31 53982.14 88888.00 2008-06-04 05:39:16.409 156 17443.28 46.38 53982.13 88888.00 2008-06-04 05:39:16.909 156 17443.25 46.32 53982.11 88888.00 2008-06-04 05:39:17.409 156 17443.22 46.33 53982.18 88888.00 2008-06-04 05:39:17.909 156 17443.15 46.34 53982.25 88888.00 2008-06-04 05:39:18.409 156 17443.12 46.35 53982.19 88888.00 2008-06-04 05:39:18.909 156 17443.21 46.35 53982.17 88888.00 2008-06-04 05:39:19.409 156 17443.26 46.35 53982.26 88888.00 2008-06-04 05:39:19.909 156 17443.22 46.34 53982.22 88888.00 2008-06-04 05:39:20.409 156 17443.17 46.36 53982.15 88888.00 2008-06-04 05:39:20.909 156 17443.23 46.34 53982.09 88888.00 2008-06-04 05:39:21.409 156 17443.22 46.32 53982.06 88888.00 2008-06-04 05:39:21.909 156 17443.19 46.33 53982.09 88888.00 2008-06-04 05:39:22.409 156 17443.17 46.25 53982.10 88888.00 2008-06-04 05:39:22.909 156 17443.18 46.21 53982.04 88888.00 2008-06-04 05:39:23.409 156 17443.18 46.19 53982.09 88888.00 2008-06-04 05:39:23.909 156 17443.17 46.17 53982.13 88888.00 2008-06-04 05:39:24.409 156 17443.15 46.13 53982.17 88888.00 2008-06-04 05:39:24.909 156 17443.09 46.15 53982.08 88888.00 2008-06-04 05:39:25.409 156 17443.05 46.14 53982.09 88888.00 2008-06-04 05:39:25.909 156 17443.05 46.18 53982.08 88888.00 2008-06-04 05:39:26.409 156 17442.97 46.18 53982.05 88888.00 2008-06-04 05:39:26.909 156 17442.96 46.17 53981.99 88888.00 2008-06-04 05:39:27.409 156 17442.95 46.27 53982.11 88888.00 2008-06-04 05:39:27.909 156 17442.96 46.31 53982.17 88888.00 2008-06-04 05:39:28.409 156 17443.00 46.25 53982.27 88888.00 2008-06-04 05:39:28.909 156 17442.98 46.24 53982.25 88888.00 2008-06-04 05:39:29.409 156 17443.07 46.18 53982.13 88888.00 2008-06-04 05:39:29.909 156 17443.06 46.22 53982.07 88888.00 2008-06-04 05:39:30.409 156 17442.87 46.16 53982.08 88888.00 2008-06-04 05:39:30.909 156 17442.81 46.16 53982.11 88888.00 2008-06-04 05:39:31.409 156 17442.80 46.17 53982.17 88888.00 2008-06-04 05:39:31.909 156 17442.64 46.21 53982.19 88888.00 2008-06-04 05:39:32.409 156 17442.61 46.25 53982.11 88888.00 2008-06-04 05:39:32.909 156 17442.63 46.35 53982.10 88888.00 2008-06-04 05:39:33.409 156 17442.57 46.32 53982.11 88888.00 2008-06-04 05:39:33.909 156 17442.64 46.33 53982.14 88888.00 2008-06-04 05:39:34.409 156 17442.72 46.33 53982.17 88888.00 2008-06-04 05:39:34.909 156 17442.56 46.31 53982.20 88888.00 2008-06-04 05:39:35.409 156 17442.47 46.22 53982.28 88888.00 2008-06-04 05:39:35.909 156 17442.52 46.17 53982.29 88888.00 2008-06-04 05:39:36.409 156 17442.51 46.17 53982.25 88888.00 2008-06-04 05:39:36.909 156 17442.55 46.19 53982.19 88888.00 2008-06-04 05:39:37.409 156 17442.42 46.11 53982.19 88888.00 2008-06-04 05:39:37.909 156 17442.27 46.19 53982.15 88888.00 2008-06-04 05:39:38.409 156 17442.27 46.31 53982.08 88888.00 2008-06-04 05:39:38.909 156 17442.34 46.37 53982.18 88888.00 2008-06-04 05:39:39.409 156 17442.42 46.34 53982.14 88888.00 2008-06-04 05:39:39.909 156 17442.40 46.30 53982.19 88888.00 2008-06-04 05:39:40.409 156 17442.42 46.36 53982.19 88888.00 2008-06-04 05:39:40.909 156 17442.35 46.30 53982.17 88888.00 2008-06-04 05:39:41.409 156 17442.32 46.24 53982.26 88888.00 2008-06-04 05:39:41.909 156 17442.27 46.23 53982.27 88888.00 2008-06-04 05:39:42.409 156 17442.39 46.25 53982.22 88888.00 2008-06-04 05:39:42.909 156 17442.40 46.24 53982.28 88888.00 2008-06-04 05:39:43.409 156 17442.45 46.23 53982.20 88888.00 2008-06-04 05:39:43.909 156 17442.42 46.30 53982.10 88888.00 2008-06-04 05:39:44.409 156 17442.36 46.33 53982.09 88888.00 2008-06-04 05:39:44.909 156 17442.34 46.31 53982.08 88888.00 2008-06-04 05:39:45.409 156 17442.27 46.35 53982.10 88888.00 2008-06-04 05:39:45.909 156 17442.27 46.30 53982.05 88888.00 2008-06-04 05:39:46.409 156 17442.29 46.33 53982.02 88888.00 2008-06-04 05:39:46.909 156 17442.35 46.33 53981.96 88888.00 2008-06-04 05:39:47.409 156 17442.34 46.42 53981.99 88888.00 2008-06-04 05:39:47.909 156 17442.31 46.45 53982.10 88888.00 2008-06-04 05:39:48.409 156 17442.25 46.52 53982.05 88888.00 2008-06-04 05:39:48.909 156 17442.25 46.52 53982.04 88888.00 2008-06-04 05:39:49.409 156 17442.17 46.53 53982.06 88888.00 2008-06-04 05:39:49.909 156 17442.16 46.50 53982.02 88888.00 2008-06-04 05:39:50.409 156 17442.30 46.48 53982.08 88888.00 2008-06-04 05:39:50.909 156 17442.27 46.46 53982.06 88888.00 2008-06-04 05:39:51.409 156 17442.25 46.50 53982.00 88888.00 2008-06-04 05:39:51.909 156 17442.17 46.54 53982.10 88888.00 2008-06-04 05:39:52.409 156 17442.21 46.55 53982.13 88888.00 2008-06-04 05:39:52.909 156 17442.24 46.54 53982.07 88888.00 2008-06-04 05:39:53.409 156 17442.23 46.52 53982.11 88888.00 2008-06-04 05:39:53.909 156 17442.15 46.55 53982.15 88888.00 2008-06-04 05:39:54.409 156 17442.15 46.70 53982.09 88888.00 2008-06-04 05:39:54.909 156 17442.10 46.69 53981.96 88888.00 2008-06-04 05:39:55.409 156 17442.06 46.69 53981.98 88888.00 2008-06-04 05:39:55.909 156 17442.03 46.70 53982.04 88888.00 2008-06-04 05:39:56.409 156 17442.03 46.67 53981.98 88888.00 2008-06-04 05:39:56.909 156 17441.95 46.65 53981.92 88888.00 2008-06-04 05:39:57.409 156 17442.03 46.69 53981.97 88888.00 2008-06-04 05:39:57.909 156 17442.06 46.72 53982.00 88888.00 2008-06-04 05:39:58.409 156 17442.07 46.77 53982.06 88888.00 2008-06-04 05:39:58.909 156 17442.01 46.82 53982.10 88888.00 2008-06-04 05:39:59.409 156 17441.99 46.84 53982.00 88888.00 2008-06-04 05:39:59.909 156 17442.01 46.82 53982.05 88888.00 2008-06-04 05:40:00.409 156 17442.01 46.80 53982.05 88888.00 2008-06-04 05:40:00.909 156 17441.98 46.84 53981.98 88888.00 2008-06-04 05:40:01.409 156 17441.95 46.81 53982.09 88888.00 2008-06-04 05:40:01.909 156 17441.93 46.79 53982.09 88888.00 2008-06-04 05:40:02.409 156 17441.92 46.79 53982.00 88888.00 2008-06-04 05:40:02.909 156 17441.83 46.85 53981.96 88888.00 2008-06-04 05:40:03.409 156 17441.79 46.91 53981.97 88888.00 2008-06-04 05:40:03.909 156 17441.93 46.99 53982.02 88888.00 2008-06-04 05:40:04.409 156 17442.00 46.99 53982.07 88888.00 2008-06-04 05:40:04.909 156 17441.93 47.01 53982.10 88888.00 2008-06-04 05:40:05.409 156 17441.86 46.97 53982.07 88888.00 2008-06-04 05:40:05.909 156 17441.76 47.02 53982.06 88888.00 2008-06-04 05:40:06.409 156 17441.76 47.01 53981.92 88888.00 2008-06-04 05:40:06.909 156 17441.86 46.93 53981.84 88888.00 2008-06-04 05:40:07.409 156 17441.82 46.93 53981.93 88888.00 2008-06-04 05:40:07.909 156 17441.86 46.99 53981.98 88888.00 2008-06-04 05:40:08.409 156 17441.89 47.00 53981.96 88888.00 2008-06-04 05:40:08.909 156 17441.80 47.00 53981.99 88888.00 2008-06-04 05:40:09.409 156 17441.81 47.00 53981.91 88888.00 2008-06-04 05:40:09.909 156 17441.69 47.05 53981.96 88888.00 2008-06-04 05:40:10.409 156 17441.71 47.11 53981.99 88888.00 2008-06-04 05:40:10.909 156 17441.64 47.14 53982.08 88888.00 2008-06-04 05:40:11.409 156 17441.58 47.16 53982.04 88888.00 2008-06-04 05:40:11.909 156 17441.65 47.21 53982.04 88888.00 2008-06-04 05:40:12.409 156 17441.72 47.29 53982.13 88888.00 2008-06-04 05:40:12.909 156 17441.80 47.35 53982.09 88888.00 2008-06-04 05:40:13.409 156 17441.78 47.40 53982.07 88888.00 2008-06-04 05:40:13.909 156 17441.76 47.38 53981.96 88888.00 2008-06-04 05:40:14.409 156 17441.76 47.41 53982.02 88888.00 2008-06-04 05:40:14.909 156 17441.74 47.33 53982.06 88888.00 2008-06-04 05:40:15.409 156 17441.79 47.28 53981.98 88888.00 2008-06-04 05:40:15.909 156 17441.83 47.42 53981.94 88888.00 2008-06-04 05:40:16.409 156 17441.78 47.45 53981.88 88888.00 2008-06-04 05:40:16.909 156 17441.75 47.38 53981.98 88888.00 2008-06-04 05:40:17.409 156 17441.76 47.35 53981.94 88888.00 2008-06-04 05:40:17.909 156 17441.65 47.40 53981.96 88888.00 2008-06-04 05:40:18.409 156 17441.69 47.48 53981.92 88888.00 2008-06-04 05:40:18.909 156 17441.71 47.50 53981.93 88888.00 2008-06-04 05:40:19.409 156 17441.66 47.57 53981.96 88888.00 2008-06-04 05:40:19.909 156 17441.68 47.48 53981.94 88888.00 2008-06-04 05:40:20.409 156 17441.72 47.50 53981.99 88888.00 2008-06-04 05:40:20.909 156 17441.76 47.55 53981.93 88888.00 2008-06-04 05:40:21.409 156 17441.75 47.59 53981.93 88888.00 2008-06-04 05:40:21.909 156 17441.69 47.65 53981.85 88888.00 2008-06-04 05:40:22.409 156 17441.69 47.67 53981.84 88888.00 2008-06-04 05:40:22.909 156 17441.66 47.62 53981.93 88888.00 2008-06-04 05:40:23.409 156 17441.72 47.69 53981.94 88888.00 2008-06-04 05:40:23.909 156 17441.74 47.72 53981.83 88888.00 2008-06-04 05:40:24.409 156 17441.71 47.69 53981.82 88888.00 2008-06-04 05:40:24.909 156 17441.61 47.73 53981.87 88888.00 2008-06-04 05:40:25.409 156 17441.61 47.78 53981.93 88888.00 2008-06-04 05:40:25.909 156 17441.71 47.78 53981.95 88888.00 2008-06-04 05:40:26.409 156 17441.72 47.84 53981.90 88888.00 2008-06-04 05:40:26.909 156 17441.72 47.88 53981.87 88888.00 2008-06-04 05:40:27.409 156 17441.73 47.82 53981.90 88888.00 2008-06-04 05:40:27.909 156 17441.66 47.78 53981.88 88888.00 2008-06-04 05:40:28.409 156 17441.71 47.83 53981.91 88888.00 2008-06-04 05:40:28.909 156 17441.74 47.89 53981.96 88888.00 2008-06-04 05:40:29.409 156 17441.78 47.92 53981.98 88888.00 2008-06-04 05:40:29.909 156 17441.81 47.97 53981.94 88888.00 2008-06-04 05:40:30.409 156 17441.83 47.97 53981.96 88888.00 2008-06-04 05:40:30.909 156 17441.84 47.93 53981.99 88888.00 2008-06-04 05:40:31.409 156 17441.81 47.98 53982.08 88888.00 2008-06-04 05:40:31.909 156 17441.76 47.99 53982.00 88888.00 2008-06-04 05:40:32.409 156 17441.75 47.94 53981.96 88888.00 2008-06-04 05:40:32.909 156 17441.80 47.99 53981.91 88888.00 2008-06-04 05:40:33.409 156 17441.76 48.08 53981.90 88888.00 2008-06-04 05:40:33.909 156 17441.72 48.01 53981.95 88888.00 2008-06-04 05:40:34.409 156 17441.78 48.03 53982.02 88888.00 2008-06-04 05:40:34.909 156 17441.78 48.07 53981.88 88888.00 2008-06-04 05:40:35.409 156 17441.76 48.10 53981.91 88888.00 2008-06-04 05:40:35.909 156 17441.80 48.08 53981.92 88888.00 2008-06-04 05:40:36.409 156 17441.86 48.14 53981.85 88888.00 2008-06-04 05:40:36.909 156 17441.82 48.21 53981.83 88888.00 2008-06-04 05:40:37.409 156 17441.74 48.19 53981.87 88888.00 2008-06-04 05:40:37.909 156 17441.72 48.11 53981.87 88888.00 2008-06-04 05:40:38.409 156 17441.73 48.09 53981.92 88888.00 2008-06-04 05:40:38.909 156 17441.80 48.20 53981.88 88888.00 2008-06-04 05:40:39.409 156 17441.81 48.29 53981.87 88888.00 2008-06-04 05:40:39.909 156 17441.84 48.25 53981.94 88888.00 2008-06-04 05:40:40.409 156 17441.73 48.26 53981.95 88888.00 2008-06-04 05:40:40.909 156 17441.72 48.25 53981.82 88888.00 2008-06-04 05:40:41.409 156 17441.81 48.27 53981.81 88888.00 2008-06-04 05:40:41.909 156 17441.81 48.30 53981.87 88888.00 2008-06-04 05:40:42.409 156 17441.79 48.33 53981.75 88888.00 2008-06-04 05:40:42.909 156 17441.76 48.30 53981.71 88888.00 2008-06-04 05:40:43.409 156 17441.78 48.27 53981.70 88888.00 2008-06-04 05:40:43.909 156 17441.83 48.29 53981.73 88888.00 2008-06-04 05:40:44.409 156 17441.74 48.32 53981.73 88888.00 2008-06-04 05:40:44.909 156 17441.73 48.35 53981.63 88888.00 2008-06-04 05:40:45.409 156 17441.70 48.35 53981.63 88888.00 2008-06-04 05:40:45.909 156 17441.64 48.32 53981.71 88888.00 2008-06-04 05:40:46.409 156 17441.76 48.28 53981.68 88888.00 2008-06-04 05:40:46.909 156 17441.90 48.33 53981.70 88888.00 2008-06-04 05:40:47.409 156 17441.95 48.30 53981.68 88888.00 2008-06-04 05:40:47.909 156 17441.93 48.35 53981.73 88888.00 2008-06-04 05:40:48.409 156 17441.92 48.31 53981.73 88888.00 2008-06-04 05:40:48.909 156 17441.88 48.36 53981.69 88888.00 2008-06-04 05:40:49.409 156 17441.84 48.41 53981.74 88888.00 2008-06-04 05:40:49.909 156 17441.82 48.39 53981.68 88888.00 2008-06-04 05:40:50.409 156 17441.85 48.27 53981.73 88888.00 2008-06-04 05:40:50.909 156 17441.83 48.22 53981.66 88888.00 2008-06-04 05:40:51.409 156 17441.80 48.22 53981.68 88888.00 2008-06-04 05:40:51.909 156 17441.91 48.28 53981.72 88888.00 2008-06-04 05:40:52.409 156 17441.89 48.31 53981.75 88888.00 2008-06-04 05:40:52.909 156 17441.99 48.29 53981.80 88888.00 2008-06-04 05:40:53.409 156 17442.01 48.29 53981.86 88888.00 2008-06-04 05:40:53.909 156 17442.02 48.37 53981.85 88888.00 2008-06-04 05:40:54.409 156 17441.98 48.42 53981.81 88888.00 2008-06-04 05:40:54.909 156 17442.04 48.39 53981.84 88888.00 2008-06-04 05:40:55.409 156 17442.00 48.46 53981.79 88888.00 2008-06-04 05:40:55.909 156 17442.00 48.45 53981.72 88888.00 2008-06-04 05:40:56.409 156 17441.99 48.41 53981.79 88888.00 2008-06-04 05:40:56.909 156 17441.98 48.41 53981.70 88888.00 2008-06-04 05:40:57.409 156 17442.01 48.40 53981.63 88888.00 2008-06-04 05:40:57.909 156 17442.04 48.38 53981.58 88888.00 2008-06-04 05:40:58.409 156 17442.10 48.33 53981.71 88888.00 2008-06-04 05:40:58.909 156 17442.06 48.33 53981.74 88888.00 2008-06-04 05:40:59.409 156 17442.06 48.33 53981.70 88888.00 2008-06-04 05:40:59.909 156 17442.11 48.40 53981.72 88888.00 2008-06-04 05:41:00.409 156 17442.04 48.35 53981.72 88888.00 2008-06-04 05:41:00.909 156 17442.07 48.43 53981.69 88888.00 2008-06-04 05:41:01.409 156 17442.15 48.40 53981.68 88888.00 2008-06-04 05:41:01.909 156 17442.20 48.42 53981.72 88888.00 2008-06-04 05:41:02.409 156 17442.12 48.45 53981.81 88888.00 2008-06-04 05:41:02.909 156 17442.06 48.48 53981.82 88888.00 2008-06-04 05:41:03.406 156 17442.05 48.49 53981.76 88888.00 2008-06-04 05:41:03.906 156 17442.10 48.41 53981.84 88888.00 2008-06-04 05:41:04.406 156 17442.11 48.40 53981.91 88888.00 2008-06-04 05:41:04.906 156 17442.14 48.36 53981.84 88888.00 2008-06-04 05:41:05.406 156 17442.19 48.33 53981.81 88888.00 2008-06-04 05:41:05.906 156 17442.23 48.31 53981.82 88888.00 2008-06-04 05:41:06.406 156 17442.24 48.40 53981.85 88888.00 2008-06-04 05:41:06.906 156 17442.23 48.45 53981.73 88888.00 2008-06-04 05:41:07.406 156 17442.19 48.36 53981.68 88888.00 2008-06-04 05:41:07.906 156 17442.16 48.35 53981.61 88888.00 2008-06-04 05:41:08.406 156 17442.15 48.31 53981.66 88888.00 2008-06-04 05:41:08.906 156 17442.23 48.35 53981.60 88888.00 2008-06-04 05:41:09.406 156 17442.19 48.31 53981.54 88888.00 2008-06-04 05:41:09.906 156 17442.21 48.38 53981.55 88888.00 2008-06-04 05:41:10.406 156 17442.23 48.36 53981.55 88888.00 2008-06-04 05:41:10.906 156 17442.23 48.26 53981.48 88888.00 2008-06-04 05:41:11.406 156 17442.25 48.26 53981.50 88888.00 2008-06-04 05:41:11.906 156 17442.20 48.30 53981.55 88888.00 2008-06-04 05:41:12.406 156 17442.20 48.32 53981.57 88888.00 2008-06-04 05:41:12.906 156 17442.19 48.21 53981.69 88888.00 2008-06-04 05:41:13.406 156 17442.13 48.22 53981.71 88888.00 2008-06-04 05:41:13.906 156 17442.19 48.27 53981.74 88888.00 2008-06-04 05:41:14.406 156 17442.14 48.26 53981.61 88888.00 2008-06-04 05:41:14.906 156 17442.13 48.20 53981.53 88888.00 2008-06-04 05:41:15.406 156 17442.20 48.21 53981.62 88888.00 2008-06-04 05:41:15.906 156 17442.17 48.29 53981.60 88888.00 2008-06-04 05:41:16.406 156 17442.20 48.25 53981.50 88888.00 2008-06-04 05:41:16.906 156 17442.21 48.26 53981.53 88888.00 2008-06-04 05:41:17.406 156 17442.17 48.25 53981.54 88888.00 2008-06-04 05:41:17.906 156 17442.24 48.27 53981.49 88888.00 2008-06-04 05:41:18.406 156 17442.33 48.31 53981.58 88888.00 2008-06-04 05:41:18.906 156 17442.40 48.32 53981.61 88888.00 2008-06-04 05:41:19.406 156 17442.29 48.36 53981.66 88888.00 2008-06-04 05:41:19.906 156 17442.32 48.37 53981.66 88888.00 2008-06-04 05:41:20.406 156 17442.29 48.39 53981.63 88888.00 2008-06-04 05:41:20.906 156 17442.23 48.38 53981.58 88888.00 2008-06-04 05:41:21.406 156 17442.21 48.32 53981.60 88888.00 2008-06-04 05:41:21.906 156 17442.20 48.30 53981.58 88888.00 2008-06-04 05:41:22.406 156 17442.30 48.27 53981.52 88888.00 2008-06-04 05:41:22.906 156 17442.30 48.26 53981.47 88888.00 2008-06-04 05:41:23.406 156 17442.31 48.25 53981.48 88888.00 2008-06-04 05:41:23.906 156 17442.31 48.22 53981.48 88888.00 2008-06-04 05:41:24.406 156 17442.39 48.20 53981.47 88888.00 2008-06-04 05:41:24.906 156 17442.39 48.26 53981.53 88888.00 2008-06-04 05:41:25.406 156 17442.29 48.22 53981.49 88888.00 2008-06-04 05:41:25.906 156 17442.32 48.19 53981.44 88888.00 2008-06-04 05:41:26.406 156 17442.30 48.14 53981.47 88888.00 2008-06-04 05:41:26.906 156 17442.22 48.19 53981.51 88888.00 2008-06-04 05:41:27.406 156 17442.20 48.28 53981.59 88888.00 2008-06-04 05:41:27.906 156 17442.19 48.23 53981.59 88888.00 2008-06-04 05:41:28.406 156 17442.29 48.14 53981.65 88888.00 2008-06-04 05:41:28.906 156 17442.23 48.11 53981.65 88888.00 2008-06-04 05:41:29.406 156 17442.21 48.10 53981.62 88888.00 2008-06-04 05:41:29.906 156 17442.16 48.10 53981.62 88888.00 2008-06-04 05:41:30.406 156 17442.17 48.26 53981.54 88888.00 2008-06-04 05:41:30.906 156 17442.29 48.20 53981.48 88888.00 2008-06-04 05:41:31.406 156 17442.26 48.14 53981.47 88888.00 2008-06-04 05:41:31.906 156 17442.29 48.14 53981.53 88888.00 2008-06-04 05:41:32.406 156 17442.34 48.13 53981.50 88888.00 2008-06-04 05:41:32.906 156 17442.30 48.13 53981.47 88888.00 2008-06-04 05:41:33.406 156 17442.34 48.19 53981.52 88888.00 2008-06-04 05:41:33.906 156 17442.32 48.16 53981.51 88888.00 2008-06-04 05:41:34.406 156 17442.34 48.13 53981.46 88888.00 2008-06-04 05:41:34.906 156 17442.37 48.14 53981.47 88888.00 2008-06-04 05:41:35.406 156 17442.39 48.13 53981.55 88888.00 2008-06-04 05:41:35.906 156 17442.30 48.12 53981.52 88888.00 2008-06-04 05:41:36.406 156 17442.29 48.09 53981.50 88888.00 2008-06-04 05:41:36.906 156 17442.31 48.10 53981.54 88888.00 2008-06-04 05:41:37.406 156 17442.45 48.16 53981.58 88888.00 2008-06-04 05:41:37.906 156 17442.43 48.10 53981.55 88888.00 2008-06-04 05:41:38.406 156 17442.35 48.14 53981.48 88888.00 2008-06-04 05:41:38.906 156 17442.31 48.23 53981.49 88888.00 2008-06-04 05:41:39.406 156 17442.32 48.12 53981.51 88888.00 2008-06-04 05:41:39.906 156 17442.29 48.07 53981.59 88888.00 2008-06-04 05:41:40.406 156 17442.39 48.06 53981.57 88888.00 2008-06-04 05:41:40.906 156 17442.34 48.08 53981.42 88888.00 2008-06-04 05:41:41.406 156 17442.29 48.10 53981.46 88888.00 2008-06-04 05:41:41.906 156 17442.30 48.08 53981.43 88888.00 2008-06-04 05:41:42.406 156 17442.25 48.02 53981.36 88888.00 2008-06-04 05:41:42.906 156 17442.35 48.11 53981.41 88888.00 2008-06-04 05:41:43.406 156 17442.32 48.13 53981.54 88888.00 2008-06-04 05:41:43.906 156 17442.25 48.10 53981.59 88888.00 2008-06-04 05:41:44.406 156 17442.36 48.18 53981.58 88888.00 2008-06-04 05:41:44.906 156 17442.42 48.19 53981.52 88888.00 2008-06-04 05:41:45.406 156 17442.37 48.23 53981.53 88888.00 2008-06-04 05:41:45.906 156 17442.42 48.21 53981.51 88888.00 2008-06-04 05:41:46.406 156 17442.46 48.17 53981.50 88888.00 2008-06-04 05:41:46.906 156 17442.41 48.17 53981.54 88888.00 2008-06-04 05:41:47.406 156 17442.49 48.16 53981.52 88888.00 2008-06-04 05:41:47.906 156 17442.45 48.17 53981.63 88888.00 2008-06-04 05:41:48.406 156 17442.34 48.10 53981.62 88888.00 2008-06-04 05:41:48.906 156 17442.37 48.07 53981.65 88888.00 2008-06-04 05:41:49.406 156 17442.41 48.07 53981.55 88888.00 2008-06-04 05:41:49.906 156 17442.43 48.11 53981.47 88888.00 2008-06-04 05:41:50.406 156 17442.43 48.13 53981.51 88888.00 2008-06-04 05:41:50.906 156 17442.43 48.11 53981.44 88888.00 2008-06-04 05:41:51.406 156 17442.45 48.09 53981.38 88888.00 2008-06-04 05:41:51.906 156 17442.51 48.09 53981.38 88888.00 2008-06-04 05:41:52.406 156 17442.46 48.03 53981.46 88888.00 2008-06-04 05:41:52.906 156 17442.51 48.09 53981.50 88888.00 2008-06-04 05:41:53.406 156 17442.37 48.09 53981.52 88888.00 2008-06-04 05:41:53.906 156 17442.37 48.08 53981.47 88888.00 2008-06-04 05:41:54.406 156 17442.39 48.06 53981.49 88888.00 2008-06-04 05:41:54.906 156 17442.36 47.93 53981.49 88888.00 2008-06-04 05:41:55.406 156 17442.27 47.91 53981.49 88888.00 2008-06-04 05:41:55.906 156 17442.25 47.98 53981.48 88888.00 2008-06-04 05:41:56.406 156 17442.30 48.00 53981.48 88888.00 2008-06-04 05:41:56.906 156 17442.40 47.94 53981.59 88888.00 2008-06-04 05:41:57.406 156 17442.32 47.91 53981.58 88888.00 2008-06-04 05:41:57.906 156 17442.24 47.92 53981.55 88888.00 2008-06-04 05:41:58.406 156 17442.21 47.91 53981.50 88888.00 2008-06-04 05:41:58.906 156 17442.26 47.90 53981.61 88888.00 2008-06-04 05:41:59.406 156 17442.26 47.82 53981.57 88888.00 2008-06-04 05:41:59.906 156 17442.26 47.82 53981.53 88888.00 2008-06-04 05:42:00.406 156 17442.26 47.80 53981.59 88888.00 2008-06-04 05:42:00.906 156 17442.27 47.78 53981.55 88888.00 2008-06-04 05:42:01.406 156 17442.29 47.74 53981.53 88888.00 2008-06-04 05:42:01.906 156 17442.35 47.82 53981.47 88888.00 2008-06-04 05:42:02.406 156 17442.34 47.88 53981.44 88888.00 2008-06-04 05:42:02.906 156 17442.23 47.92 53981.52 88888.00 2008-06-04 05:42:03.406 156 17442.13 47.93 53981.60 88888.00 2008-06-04 05:42:03.906 156 17442.17 47.87 53981.64 88888.00 2008-06-04 05:42:04.406 156 17442.30 47.82 53981.54 88888.00 2008-06-04 05:42:04.906 156 17442.30 47.82 53981.43 88888.00 2008-06-04 05:42:05.406 156 17442.31 47.78 53981.52 88888.00 2008-06-04 05:42:05.906 156 17442.26 47.74 53981.52 88888.00 2008-06-04 05:42:06.406 156 17442.27 47.73 53981.52 88888.00 2008-06-04 05:42:06.906 156 17442.29 47.73 53981.58 88888.00 2008-06-04 05:42:07.406 156 17442.36 47.72 53981.53 88888.00 2008-06-04 05:42:07.906 156 17442.29 47.79 53981.54 88888.00 2008-06-04 05:42:08.406 156 17442.23 47.72 53981.54 88888.00 2008-06-04 05:42:08.906 156 17442.21 47.74 53981.53 88888.00 2008-06-04 05:42:09.406 156 17442.19 47.81 53981.50 88888.00 2008-06-04 05:42:09.906 156 17442.12 47.82 53981.53 88888.00 2008-06-04 05:42:10.406 156 17442.12 47.80 53981.53 88888.00 2008-06-04 05:42:10.906 156 17442.27 47.71 53981.50 88888.00 2008-06-04 05:42:11.406 156 17442.23 47.70 53981.63 88888.00 2008-06-04 05:42:11.906 156 17442.27 47.68 53981.62 88888.00 2008-06-04 05:42:12.406 156 17442.24 47.68 53981.64 88888.00 2008-06-04 05:42:12.906 156 17442.21 47.64 53981.74 88888.00 2008-06-04 05:42:13.406 156 17442.21 47.62 53981.69 88888.00 2008-06-04 05:42:13.906 156 17442.21 47.51 53981.62 88888.00 2008-06-04 05:42:14.406 156 17442.19 47.48 53981.61 88888.00 2008-06-04 05:42:14.906 156 17442.22 47.51 53981.68 88888.00 2008-06-04 05:42:15.406 156 17442.26 47.50 53981.58 88888.00 2008-06-04 05:42:15.906 156 17442.24 47.48 53981.66 88888.00 2008-06-04 05:42:16.406 156 17442.23 47.51 53981.75 88888.00 2008-06-04 05:42:16.906 156 17442.21 47.53 53981.71 88888.00 2008-06-04 05:42:17.406 156 17442.22 47.52 53981.72 88888.00 2008-06-04 05:42:17.906 156 17442.23 47.51 53981.68 88888.00 2008-06-04 05:42:18.406 156 17442.20 47.50 53981.65 88888.00 2008-06-04 05:42:18.906 156 17442.17 47.48 53981.54 88888.00 2008-06-04 05:42:19.406 156 17442.32 47.44 53981.50 88888.00 2008-06-04 05:42:19.906 156 17442.33 47.50 53981.53 88888.00 2008-06-04 05:42:20.406 156 17442.29 47.53 53981.59 88888.00 2008-06-04 05:42:20.906 156 17442.29 47.47 53981.53 88888.00 2008-06-04 05:42:21.406 156 17442.29 47.41 53981.54 88888.00 2008-06-04 05:42:21.906 156 17442.26 47.43 53981.64 88888.00 2008-06-04 05:42:22.406 156 17442.31 47.40 53981.63 88888.00 2008-06-04 05:42:22.906 156 17442.37 47.38 53981.58 88888.00 2008-06-04 05:42:23.406 156 17442.27 47.35 53981.72 88888.00 2008-06-04 05:42:23.906 156 17442.24 47.33 53981.69 88888.00 2008-06-04 05:42:24.406 156 17442.29 47.33 53981.63 88888.00 2008-06-04 05:42:24.906 156 17442.23 47.32 53981.63 88888.00 2008-06-04 05:42:25.406 156 17442.20 47.30 53981.63 88888.00 2008-06-04 05:42:25.906 156 17442.22 47.31 53981.53 88888.00 2008-06-04 05:42:26.406 156 17442.24 47.32 53981.49 88888.00 2008-06-04 05:42:26.906 156 17442.26 47.33 53981.49 88888.00 2008-06-04 05:42:27.406 156 17442.21 47.35 53981.59 88888.00 2008-06-04 05:42:27.906 156 17442.21 47.35 53981.68 88888.00 2008-06-04 05:42:28.406 156 17442.13 47.34 53981.66 88888.00 2008-06-04 05:42:28.906 156 17442.17 47.36 53981.65 88888.00 2008-06-04 05:42:29.406 156 17442.14 47.29 53981.64 88888.00 2008-06-04 05:42:29.906 156 17442.13 47.29 53981.52 88888.00 2008-06-04 05:42:30.406 156 17442.13 47.26 53981.41 88888.00 2008-06-04 05:42:30.906 156 17442.14 47.23 53981.55 88888.00 2008-06-04 05:42:31.406 156 17442.13 47.30 53981.60 88888.00 2008-06-04 05:42:31.906 156 17442.09 47.22 53981.60 88888.00 2008-06-04 05:42:32.406 156 17442.04 47.22 53981.47 88888.00 2008-06-04 05:42:32.906 156 17442.03 47.16 53981.51 88888.00 2008-06-04 05:42:33.406 156 17442.05 47.19 53981.50 88888.00 2008-06-04 05:42:33.906 156 17442.04 47.19 53981.58 88888.00 2008-06-04 05:42:34.406 156 17441.98 47.11 53981.52 88888.00 2008-06-04 05:42:34.906 156 17441.98 47.03 53981.51 88888.00 2008-06-04 05:42:35.406 156 17442.02 47.13 53981.58 88888.00 2008-06-04 05:42:35.906 156 17442.06 47.11 53981.58 88888.00 2008-06-04 05:42:36.406 156 17442.05 47.15 53981.61 88888.00 2008-06-04 05:42:36.906 156 17442.05 47.14 53981.59 88888.00 2008-06-04 05:42:37.406 156 17442.05 47.13 53981.57 88888.00 2008-06-04 05:42:37.906 156 17442.07 47.18 53981.61 88888.00 2008-06-04 05:42:38.406 156 17442.06 47.18 53981.64 88888.00 2008-06-04 05:42:38.906 156 17442.04 47.11 53981.60 88888.00 2008-06-04 05:42:39.406 156 17442.05 47.11 53981.68 88888.00 2008-06-04 05:42:39.906 156 17442.02 47.14 53981.60 88888.00 2008-06-04 05:42:40.406 156 17442.01 47.16 53981.52 88888.00 2008-06-04 05:42:40.906 156 17442.00 47.18 53981.46 88888.00 2008-06-04 05:42:41.406 156 17442.00 47.18 53981.48 88888.00 2008-06-04 05:42:41.906 156 17442.04 47.19 53981.43 88888.00 2008-06-04 05:42:42.406 156 17442.03 47.20 53981.43 88888.00 2008-06-04 05:42:42.906 156 17441.98 47.19 53981.49 88888.00 2008-06-04 05:42:43.406 156 17441.93 47.22 53981.46 88888.00 2008-06-04 05:42:43.906 156 17441.90 47.18 53981.47 88888.00 2008-06-04 05:42:44.406 156 17441.94 47.09 53981.53 88888.00 2008-06-04 05:42:44.906 156 17442.01 47.12 53981.52 88888.00 2008-06-04 05:42:45.406 156 17442.00 47.16 53981.55 88888.00 2008-06-04 05:42:45.906 156 17442.06 47.18 53981.50 88888.00 2008-06-04 05:42:46.406 156 17442.12 47.25 53981.41 88888.00 2008-06-04 05:42:46.906 156 17442.11 47.22 53981.52 88888.00 2008-06-04 05:42:47.406 156 17442.14 47.22 53981.66 88888.00 2008-06-04 05:42:47.906 156 17442.16 47.20 53981.62 88888.00 2008-06-04 05:42:48.406 156 17442.06 47.21 53981.58 88888.00 2008-06-04 05:42:48.906 156 17442.14 47.26 53981.51 88888.00 2008-06-04 05:42:49.406 156 17442.14 47.24 53981.50 88888.00 2008-06-04 05:42:49.906 156 17442.12 47.22 53981.44 88888.00 2008-06-04 05:42:50.406 156 17442.07 47.20 53981.53 88888.00 2008-06-04 05:42:50.906 156 17442.07 47.35 53981.48 88888.00 2008-06-04 05:42:51.406 156 17442.17 47.41 53981.48 88888.00 2008-06-04 05:42:51.906 156 17442.07 47.40 53981.47 88888.00 2008-06-04 05:42:52.406 156 17442.06 47.36 53981.41 88888.00 2008-06-04 05:42:52.906 156 17442.00 47.30 53981.38 88888.00 2008-06-04 05:42:53.406 156 17441.94 47.29 53981.36 88888.00 2008-06-04 05:42:53.906 156 17442.02 47.35 53981.37 88888.00 2008-06-04 05:42:54.406 156 17441.91 47.34 53981.47 88888.00 2008-06-04 05:42:54.906 156 17441.93 47.32 53981.50 88888.00 2008-06-04 05:42:55.406 156 17441.99 47.31 53981.44 88888.00 2008-06-04 05:42:55.906 156 17442.03 47.31 53981.43 88888.00 2008-06-04 05:42:56.406 156 17442.05 47.28 53981.48 88888.00 2008-06-04 05:42:56.906 156 17442.03 47.28 53981.50 88888.00 2008-06-04 05:42:57.406 156 17441.93 47.30 53981.57 88888.00 2008-06-04 05:42:57.906 156 17441.89 47.38 53981.51 88888.00 2008-06-04 05:42:58.406 156 17441.92 47.33 53981.54 88888.00 2008-06-04 05:42:58.906 156 17441.98 47.38 53981.53 88888.00 2008-06-04 05:42:59.406 156 17441.88 47.38 53981.57 88888.00 2008-06-04 05:42:59.906 156 17441.88 47.35 53981.57 88888.00 2008-06-04 05:43:00.406 156 17441.92 47.31 53981.57 88888.00 2008-06-04 05:43:00.906 156 17441.93 47.33 53981.53 88888.00 2008-06-04 05:43:01.406 156 17441.91 47.40 53981.50 88888.00 2008-06-04 05:43:01.906 156 17441.81 47.39 53981.51 88888.00 2008-06-04 05:43:02.406 156 17441.82 47.43 53981.54 88888.00 2008-06-04 05:43:02.906 156 17441.86 47.47 53981.64 88888.00 2008-06-04 05:43:03.406 156 17441.86 47.44 53981.58 88888.00 2008-06-04 05:43:03.906 156 17441.94 47.50 53981.52 88888.00 2008-06-04 05:43:04.406 156 17442.00 47.53 53981.55 88888.00 2008-06-04 05:43:04.906 156 17441.95 47.52 53981.59 88888.00 2008-06-04 05:43:05.406 156 17441.84 47.44 53981.72 88888.00 2008-06-04 05:43:05.906 156 17441.90 47.45 53981.70 88888.00 2008-06-04 05:43:06.406 156 17441.91 47.51 53981.66 88888.00 2008-06-04 05:43:06.906 156 17441.88 47.57 53981.71 88888.00 2008-06-04 05:43:07.406 156 17441.94 47.54 53981.73 88888.00 2008-06-04 05:43:07.906 156 17441.88 47.60 53981.68 88888.00 2008-06-04 05:43:08.406 156 17441.79 47.54 53981.68 88888.00 2008-06-04 05:43:08.906 156 17441.72 47.51 53981.69 88888.00 2008-06-04 05:43:09.406 156 17441.78 47.49 53981.61 88888.00 2008-06-04 05:43:09.906 156 17441.83 47.51 53981.60 88888.00 2008-06-04 05:43:10.406 156 17441.74 47.51 53981.64 88888.00 2008-06-04 05:43:10.906 156 17441.69 47.51 53981.63 88888.00 2008-06-04 05:43:11.406 156 17441.68 47.57 53981.60 88888.00 2008-06-04 05:43:11.906 156 17441.69 47.52 53981.62 88888.00 2008-06-04 05:43:12.406 156 17441.61 47.49 53981.70 88888.00 2008-06-04 05:43:12.906 156 17441.55 47.45 53981.64 88888.00 2008-06-04 05:43:13.406 156 17441.64 47.47 53981.64 88888.00 2008-06-04 05:43:13.906 156 17441.66 47.49 53981.63 88888.00 2008-06-04 05:43:14.406 156 17441.68 47.44 53981.61 88888.00 2008-06-04 05:43:14.906 156 17441.66 47.45 53981.61 88888.00 2008-06-04 05:43:15.406 156 17441.70 47.45 53981.60 88888.00 2008-06-04 05:43:15.906 156 17441.64 47.57 53981.64 88888.00 2008-06-04 05:43:16.406 156 17441.71 47.57 53981.63 88888.00 2008-06-04 05:43:16.906 156 17441.69 47.63 53981.58 88888.00 2008-06-04 05:43:17.406 156 17441.64 47.67 53981.43 88888.00 2008-06-04 05:43:17.906 156 17441.69 47.65 53981.46 88888.00 2008-06-04 05:43:18.406 156 17441.75 47.70 53981.51 88888.00 2008-06-04 05:43:18.906 156 17441.73 47.68 53981.54 88888.00 2008-06-04 05:43:19.406 156 17441.70 47.60 53981.58 88888.00 2008-06-04 05:43:19.906 156 17441.72 47.64 53981.58 88888.00 2008-06-04 05:43:20.406 156 17441.66 47.64 53981.54 88888.00 2008-06-04 05:43:20.906 156 17441.65 47.67 53981.59 88888.00 2008-06-04 05:43:21.406 156 17441.70 47.64 53981.62 88888.00 2008-06-04 05:43:21.906 156 17441.68 47.64 53981.51 88888.00 2008-06-04 05:43:22.406 156 17441.58 47.65 53981.54 88888.00 2008-06-04 05:43:22.906 156 17441.59 47.73 53981.62 88888.00 2008-06-04 05:43:23.406 156 17441.65 47.73 53981.52 88888.00 2008-06-04 05:43:23.906 156 17441.65 47.72 53981.55 88888.00 2008-06-04 05:43:24.406 156 17441.71 47.77 53981.51 88888.00 2008-06-04 05:43:24.906 156 17441.70 47.80 53981.53 88888.00 2008-06-04 05:43:25.406 156 17441.64 47.88 53981.63 88888.00 2008-06-04 05:43:25.906 156 17441.63 47.89 53981.62 88888.00 2008-06-04 05:43:26.406 156 17441.61 47.82 53981.68 88888.00 2008-06-04 05:43:26.906 156 17441.65 47.88 53981.68 88888.00 2008-06-04 05:43:27.406 156 17441.69 47.93 53981.66 88888.00 2008-06-04 05:43:27.906 156 17441.66 47.89 53981.64 88888.00 2008-06-04 05:43:28.406 156 17441.63 47.91 53981.52 88888.00 2008-06-04 05:43:28.906 156 17441.61 47.84 53981.50 88888.00 2008-06-04 05:43:29.406 156 17441.58 47.88 53981.52 88888.00 2008-06-04 05:43:29.906 156 17441.55 47.84 53981.53 88888.00 2008-06-04 05:43:30.406 156 17441.56 47.88 53981.63 88888.00 2008-06-04 05:43:30.906 156 17441.55 47.93 53981.53 88888.00 2008-06-04 05:43:31.406 156 17441.54 47.90 53981.61 88888.00 2008-06-04 05:43:31.906 156 17441.51 47.92 53981.69 88888.00 2008-06-04 05:43:32.406 156 17441.51 47.87 53981.72 88888.00 2008-06-04 05:43:32.906 156 17441.54 47.89 53981.79 88888.00 2008-06-04 05:43:33.406 156 17441.54 47.84 53981.80 88888.00 2008-06-04 05:43:33.906 156 17441.61 47.90 53981.73 88888.00 2008-06-04 05:43:34.406 156 17441.62 47.96 53981.71 88888.00 2008-06-04 05:43:34.906 156 17441.64 48.00 53981.69 88888.00 2008-06-04 05:43:35.406 156 17441.63 48.00 53981.57 88888.00 2008-06-04 05:43:35.906 156 17441.59 47.99 53981.57 88888.00 2008-06-04 05:43:36.406 156 17441.59 48.01 53981.62 88888.00 2008-06-04 05:43:36.906 156 17441.61 47.98 53981.61 88888.00 2008-06-04 05:43:37.406 156 17441.59 47.94 53981.54 88888.00 2008-06-04 05:43:37.906 156 17441.55 47.96 53981.53 88888.00 2008-06-04 05:43:38.406 156 17441.55 48.03 53981.57 88888.00 2008-06-04 05:43:38.906 156 17441.58 48.08 53981.60 88888.00 2008-06-04 05:43:39.406 156 17441.63 48.04 53981.66 88888.00 2008-06-04 05:43:39.906 156 17441.65 48.01 53981.65 88888.00 2008-06-04 05:43:40.406 156 17441.59 48.06 53981.66 88888.00 2008-06-04 05:43:40.906 156 17441.61 48.09 53981.73 88888.00 2008-06-04 05:43:41.406 156 17441.64 48.09 53981.65 88888.00 2008-06-04 05:43:41.906 156 17441.63 48.09 53981.66 88888.00 2008-06-04 05:43:42.406 156 17441.60 48.03 53981.63 88888.00 2008-06-04 05:43:42.906 156 17441.55 48.04 53981.59 88888.00 2008-06-04 05:43:43.406 156 17441.61 48.11 53981.51 88888.00 2008-06-04 05:43:43.906 156 17441.62 48.09 53981.58 88888.00 2008-06-04 05:43:44.406 156 17441.55 48.11 53981.55 88888.00 2008-06-04 05:43:44.906 156 17441.55 48.11 53981.52 88888.00 2008-06-04 05:43:45.406 156 17441.51 48.06 53981.60 88888.00 2008-06-04 05:43:45.906 156 17441.41 48.07 53981.70 88888.00 2008-06-04 05:43:46.406 156 17441.41 48.14 53981.71 88888.00 2008-06-04 05:43:46.906 156 17441.45 48.20 53981.69 88888.00 2008-06-04 05:43:47.406 156 17441.47 48.16 53981.79 88888.00 2008-06-04 05:43:47.906 156 17441.50 48.14 53981.79 88888.00 2008-06-04 05:43:48.406 156 17441.49 48.11 53981.75 88888.00 2008-06-04 05:43:48.906 156 17441.58 48.04 53981.69 88888.00 2008-06-04 05:43:49.406 156 17441.60 48.10 53981.59 88888.00 2008-06-04 05:43:49.906 156 17441.55 48.10 53981.52 88888.00 2008-06-04 05:43:50.406 156 17441.53 48.03 53981.55 88888.00 2008-06-04 05:43:50.906 156 17441.55 48.11 53981.62 88888.00 2008-06-04 05:43:51.406 156 17441.64 48.14 53981.58 88888.00 2008-06-04 05:43:51.906 156 17441.64 48.07 53981.58 88888.00 2008-06-04 05:43:52.406 156 17441.70 48.13 53981.53 88888.00 2008-06-04 05:43:52.906 156 17441.76 48.13 53981.54 88888.00 2008-06-04 05:43:53.406 156 17441.75 48.14 53981.55 88888.00 2008-06-04 05:43:53.906 156 17441.72 48.14 53981.66 88888.00 2008-06-04 05:43:54.406 156 17441.68 48.12 53981.70 88888.00 2008-06-04 05:43:54.906 156 17441.64 48.14 53981.72 88888.00 2008-06-04 05:43:55.406 156 17441.61 48.17 53981.65 88888.00 2008-06-04 05:43:55.906 156 17441.64 48.18 53981.74 88888.00 2008-06-04 05:43:56.406 156 17441.69 48.14 53981.76 88888.00 2008-06-04 05:43:56.906 156 17441.74 48.11 53981.77 88888.00 2008-06-04 05:43:57.406 156 17441.70 48.12 53981.77 88888.00 2008-06-04 05:43:57.906 156 17441.66 48.09 53981.80 88888.00 2008-06-04 05:43:58.406 156 17441.64 48.18 53981.71 88888.00 2008-06-04 05:43:58.906 156 17441.66 48.20 53981.70 88888.00 2008-06-04 05:43:59.406 156 17441.68 48.23 53981.62 88888.00 2008-06-04 05:43:59.906 156 17441.73 48.13 53981.59 88888.00 2008-06-04 05:44:00.406 156 17441.78 48.06 53981.57 88888.00 2008-06-04 05:44:00.906 156 17441.79 48.04 53981.61 88888.00 2008-06-04 05:44:01.406 156 17441.79 48.02 53981.69 88888.00 2008-06-04 05:44:01.906 156 17441.78 48.07 53981.71 88888.00 2008-06-04 05:44:02.406 156 17441.71 48.17 53981.59 88888.00 2008-06-04 05:44:02.906 156 17441.66 48.17 53981.60 88888.00 2008-06-04 05:44:03.406 156 17441.65 48.22 53981.62 88888.00 2008-06-04 05:44:03.906 156 17441.69 48.25 53981.63 88888.00 2008-06-04 05:44:04.406 156 17441.70 48.28 53981.55 88888.00 2008-06-04 05:44:04.906 156 17441.74 48.35 53981.58 88888.00 2008-06-04 05:44:05.406 156 17441.76 48.32 53981.66 88888.00 2008-06-04 05:44:05.906 156 17441.79 48.28 53981.69 88888.00 2008-06-04 05:44:06.406 156 17441.78 48.31 53981.65 88888.00 2008-06-04 05:44:06.906 156 17441.74 48.31 53981.66 88888.00 2008-06-04 05:44:07.406 156 17441.81 48.29 53981.81 88888.00 2008-06-04 05:44:07.906 156 17441.73 48.31 53981.80 88888.00 2008-06-04 05:44:08.406 156 17441.70 48.30 53981.66 88888.00 2008-06-04 05:44:08.906 156 17441.66 48.36 53981.59 88888.00 2008-06-04 05:44:09.406 156 17441.55 48.39 53981.57 88888.00 2008-06-04 05:44:09.906 156 17441.60 48.40 53981.60 88888.00 2008-06-04 05:44:10.406 156 17441.60 48.33 53981.58 88888.00 2008-06-04 05:44:10.906 156 17441.56 48.32 53981.57 88888.00 2008-06-04 05:44:11.406 156 17441.55 48.36 53981.63 88888.00 2008-06-04 05:44:11.906 156 17441.54 48.41 53981.62 88888.00 2008-06-04 05:44:12.406 156 17441.50 48.42 53981.58 88888.00 2008-06-04 05:44:12.906 156 17441.49 48.42 53981.55 88888.00 2008-06-04 05:44:13.406 156 17441.49 48.39 53981.52 88888.00 2008-06-04 05:44:13.906 156 17441.41 48.37 53981.54 88888.00 2008-06-04 05:44:14.406 156 17441.52 48.39 53981.52 88888.00 2008-06-04 05:44:14.906 156 17441.65 48.38 53981.54 88888.00 2008-06-04 05:44:15.406 156 17441.62 48.37 53981.54 88888.00 2008-06-04 05:44:15.906 156 17441.55 48.38 53981.59 88888.00 2008-06-04 05:44:16.406 156 17441.58 48.41 53981.50 88888.00 2008-06-04 05:44:16.906 156 17441.58 48.43 53981.48 88888.00 2008-06-04 05:44:17.406 156 17441.51 48.40 53981.53 88888.00 2008-06-04 05:44:17.906 156 17441.53 48.41 53981.54 88888.00 2008-06-04 05:44:18.406 156 17441.50 48.46 53981.50 88888.00 2008-06-04 05:44:18.906 156 17441.48 48.48 53981.52 88888.00 2008-06-04 05:44:19.406 156 17441.47 48.51 53981.54 88888.00 2008-06-04 05:44:19.906 156 17441.45 48.46 53981.52 88888.00 2008-06-04 05:44:20.406 156 17441.44 48.48 53981.51 88888.00 2008-06-04 05:44:20.906 156 17441.43 48.48 53981.53 88888.00 2008-06-04 05:44:21.406 156 17441.38 48.45 53981.59 88888.00 2008-06-04 05:44:21.906 156 17441.41 48.45 53981.59 88888.00 2008-06-04 05:44:22.406 156 17441.49 48.48 53981.63 88888.00 2008-06-04 05:44:22.906 156 17441.48 48.50 53981.72 88888.00 2008-06-04 05:44:23.406 156 17441.35 48.53 53981.68 88888.00 2008-06-04 05:44:23.906 156 17441.40 48.60 53981.66 88888.00 2008-06-04 05:44:24.406 156 17441.44 48.56 53981.74 88888.00 2008-06-04 05:44:24.906 156 17441.50 48.53 53981.76 88888.00 2008-06-04 05:44:25.406 156 17441.52 48.53 53981.68 88888.00 2008-06-04 05:44:25.906 156 17441.39 48.58 53981.54 88888.00 2008-06-04 05:44:26.406 156 17441.31 48.58 53981.41 88888.00 2008-06-04 05:44:26.906 156 17441.29 48.58 53981.46 88888.00 2008-06-04 05:44:27.406 156 17441.33 48.55 53981.46 88888.00 2008-06-04 05:44:27.906 156 17441.30 48.58 53981.44 88888.00 2008-06-04 05:44:28.406 156 17441.25 48.59 53981.38 88888.00 2008-06-04 05:44:28.906 156 17441.29 48.58 53981.46 88888.00 2008-06-04 05:44:29.406 156 17441.41 48.55 53981.52 88888.00 2008-06-04 05:44:29.906 156 17441.38 48.53 53981.49 88888.00 2008-06-04 05:44:30.406 156 17441.42 48.58 53981.50 88888.00 2008-06-04 05:44:30.906 156 17441.30 48.58 53981.41 88888.00 2008-06-04 05:44:31.403 156 17441.18 48.59 53981.37 88888.00 2008-06-04 05:44:31.903 156 17441.25 48.56 53981.43 88888.00 2008-06-04 05:44:32.403 156 17441.31 48.53 53981.47 88888.00 2008-06-04 05:44:32.903 156 17441.34 48.52 53981.49 88888.00 2008-06-04 05:44:33.403 156 17441.25 48.56 53981.50 88888.00 2008-06-04 05:44:33.903 156 17441.24 48.55 53981.44 88888.00 2008-06-04 05:44:34.403 156 17441.31 48.62 53981.51 88888.00 2008-06-04 05:44:34.903 156 17441.43 48.58 53981.62 88888.00 2008-06-04 05:44:35.403 156 17441.39 48.59 53981.62 88888.00 2008-06-04 05:44:35.903 156 17441.35 48.67 53981.48 88888.00 2008-06-04 05:44:36.403 156 17441.32 48.57 53981.41 88888.00 2008-06-04 05:44:36.903 156 17441.28 48.53 53981.46 88888.00 2008-06-04 05:44:37.403 156 17441.24 48.50 53981.51 88888.00 2008-06-04 05:44:37.903 156 17441.25 48.50 53981.51 88888.00 2008-06-04 05:44:38.403 156 17441.33 48.51 53981.49 88888.00 2008-06-04 05:44:38.903 156 17441.33 48.52 53981.53 88888.00 2008-06-04 05:44:39.403 156 17441.37 48.53 53981.49 88888.00 2008-06-04 05:44:39.903 156 17441.38 48.56 53981.42 88888.00 2008-06-04 05:44:40.403 156 17441.33 48.55 53981.43 88888.00 2008-06-04 05:44:40.903 156 17441.30 48.50 53981.48 88888.00 2008-06-04 05:44:41.403 156 17441.31 48.55 53981.42 88888.00 2008-06-04 05:44:41.903 156 17441.42 48.57 53981.46 88888.00 2008-06-04 05:44:42.403 156 17441.48 48.56 53981.53 88888.00 2008-06-04 05:44:42.903 156 17441.44 48.57 53981.59 88888.00 2008-06-04 05:44:43.403 156 17441.48 48.62 53981.59 88888.00 2008-06-04 05:44:43.903 156 17441.51 48.65 53981.52 88888.00 2008-06-04 05:44:44.403 156 17441.45 48.62 53981.57 88888.00 2008-06-04 05:44:44.903 156 17441.41 48.62 53981.60 88888.00 2008-06-04 05:44:45.403 156 17441.45 48.59 53981.60 88888.00 2008-06-04 05:44:45.903 156 17441.43 48.66 53981.51 88888.00 2008-06-04 05:44:46.403 156 17441.45 48.65 53981.54 88888.00 2008-06-04 05:44:46.903 156 17441.41 48.62 53981.62 88888.00 2008-06-04 05:44:47.403 156 17441.41 48.64 53981.60 88888.00 2008-06-04 05:44:47.903 156 17441.33 48.75 53981.63 88888.00 2008-06-04 05:44:48.403 156 17441.29 48.79 53981.49 88888.00 2008-06-04 05:44:48.903 156 17441.37 48.76 53981.49 88888.00 2008-06-04 05:44:49.403 156 17441.41 48.84 53981.57 88888.00 2008-06-04 05:44:49.903 156 17441.40 48.87 53981.57 88888.00 2008-06-04 05:44:50.403 156 17441.39 48.86 53981.44 88888.00 2008-06-04 05:44:50.903 156 17441.42 48.78 53981.46 88888.00 2008-06-04 05:44:51.403 156 17441.50 48.76 53981.53 88888.00 2008-06-04 05:44:51.903 156 17441.51 48.78 53981.46 88888.00 2008-06-04 05:44:52.403 156 17441.47 48.80 53981.42 88888.00 2008-06-04 05:44:52.903 156 17441.33 48.81 53981.44 88888.00 2008-06-04 05:44:53.403 156 17441.30 48.78 53981.41 88888.00 2008-06-04 05:44:53.903 156 17441.25 48.74 53981.47 88888.00 2008-06-04 05:44:54.403 156 17441.23 48.74 53981.51 88888.00 2008-06-04 05:44:54.903 156 17441.28 48.74 53981.48 88888.00 2008-06-04 05:44:55.403 156 17441.30 48.87 53981.50 88888.00 2008-06-04 05:44:55.903 156 17441.19 48.89 53981.44 88888.00 2008-06-04 05:44:56.403 156 17441.22 48.80 53981.41 88888.00 2008-06-04 05:44:56.903 156 17441.21 48.79 53981.49 88888.00 2008-06-04 05:44:57.403 156 17441.22 48.79 53981.50 88888.00 2008-06-04 05:44:57.903 156 17441.22 48.78 53981.51 88888.00 2008-06-04 05:44:58.403 156 17441.13 48.71 53981.57 88888.00 2008-06-04 05:44:58.903 156 17441.08 48.76 53981.58 88888.00 2008-06-04 05:44:59.403 156 17441.10 48.79 53981.53 88888.00 2008-06-04 05:44:59.903 156 17441.08 48.82 53981.51 88888.00 2008-06-04 05:45:00.403 156 17441.18 48.81 53981.57 88888.00 2008-06-04 05:45:00.903 156 17441.20 48.77 53981.48 88888.00 2008-06-04 05:45:01.403 156 17441.08 48.84 53981.53 88888.00 2008-06-04 05:45:01.903 156 17441.03 48.91 53981.59 88888.00 2008-06-04 05:45:02.403 156 17441.04 48.89 53981.60 88888.00 2008-06-04 05:45:02.903 156 17440.99 48.80 53981.55 88888.00 2008-06-04 05:45:03.403 156 17441.02 48.80 53981.49 88888.00 2008-06-04 05:45:03.903 156 17440.96 48.77 53981.58 88888.00 2008-06-04 05:45:04.403 156 17440.84 48.79 53981.49 88888.00 2008-06-04 05:45:04.903 156 17440.91 48.81 53981.49 88888.00 2008-06-04 05:45:05.403 156 17440.97 48.87 53981.49 88888.00 2008-06-04 05:45:05.903 156 17440.99 48.86 53981.49 88888.00 2008-06-04 05:45:06.403 156 17440.93 48.85 53981.62 88888.00 2008-06-04 05:45:06.903 156 17440.89 48.90 53981.65 88888.00 2008-06-04 05:45:07.403 156 17441.01 48.88 53981.74 88888.00 2008-06-04 05:45:07.903 156 17441.04 48.87 53981.76 88888.00 2008-06-04 05:45:08.403 156 17440.98 48.87 53981.72 88888.00 2008-06-04 05:45:08.903 156 17440.93 48.89 53981.66 88888.00 2008-06-04 05:45:09.403 156 17440.98 48.95 53981.62 88888.00 2008-06-04 05:45:09.903 156 17440.92 48.92 53981.53 88888.00 2008-06-04 05:45:10.403 156 17440.89 48.90 53981.53 88888.00 2008-06-04 05:45:10.903 156 17440.92 48.94 53981.64 88888.00 2008-06-04 05:45:11.403 156 17440.88 48.91 53981.60 88888.00 2008-06-04 05:45:11.903 156 17440.89 48.91 53981.51 88888.00 2008-06-04 05:45:12.403 156 17440.92 48.91 53981.53 88888.00 2008-06-04 05:45:12.903 156 17440.98 48.97 53981.54 88888.00 2008-06-04 05:45:13.403 156 17440.97 49.00 53981.63 88888.00 2008-06-04 05:45:13.903 156 17440.97 49.03 53981.62 88888.00 2008-06-04 05:45:14.403 156 17440.96 49.08 53981.58 88888.00 2008-06-04 05:45:14.903 156 17440.93 49.07 53981.53 88888.00 2008-06-04 05:45:15.403 156 17440.83 49.11 53981.55 88888.00 2008-06-04 05:45:15.903 156 17440.71 49.07 53981.58 88888.00 2008-06-04 05:45:16.403 156 17440.66 49.06 53981.62 88888.00 2008-06-04 05:45:16.903 156 17440.61 49.07 53981.54 88888.00 2008-06-04 05:45:17.403 156 17440.71 49.00 53981.52 88888.00 2008-06-04 05:45:17.903 156 17440.70 48.98 53981.60 88888.00 2008-06-04 05:45:18.403 156 17440.60 48.98 53981.74 88888.00 2008-06-04 05:45:18.903 156 17440.67 49.00 53981.71 88888.00 2008-06-04 05:45:19.403 156 17440.60 49.05 53981.62 88888.00 2008-06-04 05:45:19.903 156 17440.56 49.03 53981.71 88888.00 2008-06-04 05:45:20.403 156 17440.59 48.99 53981.72 88888.00 2008-06-04 05:45:20.903 156 17440.53 49.04 53981.76 88888.00 2008-06-04 05:45:21.403 156 17440.47 49.09 53981.66 88888.00 2008-06-04 05:45:21.903 156 17440.51 49.10 53981.66 88888.00 2008-06-04 05:45:22.403 156 17440.48 49.08 53981.70 88888.00 2008-06-04 05:45:22.903 156 17440.48 49.13 53981.69 88888.00 2008-06-04 05:45:23.403 156 17440.45 49.19 53981.66 88888.00 2008-06-04 05:45:23.903 156 17440.39 49.20 53981.61 88888.00 2008-06-04 05:45:24.403 156 17440.42 49.16 53981.62 88888.00 2008-06-04 05:45:24.903 156 17440.46 49.14 53981.66 88888.00 2008-06-04 05:45:25.403 156 17440.52 49.20 53981.63 88888.00 2008-06-04 05:45:25.903 156 17440.48 49.23 53981.66 88888.00 2008-06-04 05:45:26.403 156 17440.42 49.23 53981.71 88888.00 2008-06-04 05:45:26.903 156 17440.38 49.21 53981.64 88888.00 2008-06-04 05:45:27.403 156 17440.35 49.28 53981.66 88888.00 2008-06-04 05:45:27.903 156 17440.33 49.34 53981.69 88888.00 2008-06-04 05:45:28.403 156 17440.29 49.21 53981.66 88888.00 2008-06-04 05:45:28.903 156 17440.28 49.28 53981.70 88888.00 2008-06-04 05:45:29.403 156 17440.28 49.35 53981.70 88888.00 2008-06-04 05:45:29.903 156 17440.29 49.31 53981.73 88888.00 2008-06-04 05:45:30.403 156 17440.30 49.26 53981.79 88888.00 2008-06-04 05:45:30.903 156 17440.25 49.26 53981.73 88888.00 2008-06-04 05:45:31.403 156 17440.26 49.24 53981.65 88888.00 2008-06-04 05:45:31.903 156 17440.22 49.26 53981.71 88888.00 2008-06-04 05:45:32.403 156 17440.17 49.27 53981.73 88888.00 2008-06-04 05:45:32.903 156 17440.05 49.30 53981.77 88888.00 2008-06-04 05:45:33.403 156 17440.00 49.35 53981.80 88888.00 2008-06-04 05:45:33.903 156 17440.01 49.38 53981.73 88888.00 2008-06-04 05:45:34.403 156 17440.05 49.37 53981.66 88888.00 2008-06-04 05:45:34.903 156 17439.95 49.34 53981.70 88888.00 2008-06-04 05:45:35.403 156 17439.87 49.36 53981.69 88888.00 2008-06-04 05:45:35.903 156 17439.79 49.33 53981.72 88888.00 2008-06-04 05:45:36.403 156 17439.81 49.42 53981.79 88888.00 2008-06-04 05:45:36.903 156 17439.80 49.34 53981.87 88888.00 2008-06-04 05:45:37.403 156 17439.80 49.37 53981.93 88888.00 2008-06-04 05:45:37.903 156 17439.79 49.42 53981.93 88888.00 2008-06-04 05:45:38.403 156 17439.89 49.37 53981.87 88888.00 2008-06-04 05:45:38.903 156 17439.90 49.31 53981.87 88888.00 2008-06-04 05:45:39.403 156 17439.86 49.31 53981.98 88888.00 2008-06-04 05:45:39.903 156 17439.80 49.33 53981.95 88888.00 2008-06-04 05:45:40.403 156 17439.84 49.37 53981.84 88888.00 2008-06-04 05:45:40.903 156 17439.80 49.48 53981.77 88888.00 2008-06-04 05:45:41.403 156 17439.90 49.48 53981.71 88888.00 2008-06-04 05:45:41.903 156 17439.88 49.49 53981.72 88888.00 2008-06-04 05:45:42.403 156 17439.86 49.48 53981.66 88888.00 2008-06-04 05:45:42.903 156 17439.88 49.46 53981.70 88888.00 2008-06-04 05:45:43.403 156 17439.74 49.44 53981.74 88888.00 2008-06-04 05:45:43.903 156 17439.67 49.45 53981.69 88888.00 2008-06-04 05:45:44.403 156 17439.72 49.43 53981.73 88888.00 2008-06-04 05:45:44.903 156 17439.71 49.43 53981.72 88888.00 2008-06-04 05:45:45.403 156 17439.70 49.39 53981.75 88888.00 2008-06-04 05:45:45.903 156 17439.66 49.30 53981.64 88888.00 2008-06-04 05:45:46.403 156 17439.68 49.34 53981.70 88888.00 2008-06-04 05:45:46.903 156 17439.65 49.39 53981.84 88888.00 2008-06-04 05:45:47.403 156 17439.58 49.44 53981.73 88888.00 2008-06-04 05:45:47.903 156 17439.54 49.43 53981.69 88888.00 2008-06-04 05:45:48.403 156 17439.50 49.38 53981.65 88888.00 2008-06-04 05:45:48.903 156 17439.51 49.44 53981.63 88888.00 2008-06-04 05:45:49.403 156 17439.55 49.44 53981.60 88888.00 2008-06-04 05:45:49.903 156 17439.58 49.44 53981.62 88888.00 2008-06-04 05:45:50.403 156 17439.56 49.52 53981.71 88888.00 2008-06-04 05:45:50.903 156 17439.51 49.58 53981.74 88888.00 2008-06-04 05:45:51.403 156 17439.55 49.56 53981.62 88888.00 2008-06-04 05:45:51.903 156 17439.53 49.60 53981.62 88888.00 2008-06-04 05:45:52.403 156 17439.48 49.60 53981.61 88888.00 2008-06-04 05:45:52.903 156 17439.40 49.62 53981.70 88888.00 2008-06-04 05:45:53.403 156 17439.47 49.62 53981.71 88888.00 2008-06-04 05:45:53.903 156 17439.51 49.67 53981.66 88888.00 2008-06-04 05:45:54.403 156 17439.50 49.67 53981.70 88888.00 2008-06-04 05:45:54.903 156 17439.50 49.60 53981.75 88888.00 2008-06-04 05:45:55.403 156 17439.57 49.65 53981.74 88888.00 2008-06-04 05:45:55.903 156 17439.59 49.69 53981.70 88888.00 2008-06-04 05:45:56.403 156 17439.53 49.69 53981.71 88888.00 2008-06-04 05:45:56.903 156 17439.51 49.72 53981.73 88888.00 2008-06-04 05:45:57.403 156 17439.49 49.73 53981.72 88888.00 2008-06-04 05:45:57.903 156 17439.38 49.72 53981.64 88888.00 2008-06-04 05:45:58.403 156 17439.43 49.62 53981.55 88888.00 2008-06-04 05:45:58.903 156 17439.45 49.72 53981.51 88888.00 2008-06-04 05:45:59.403 156 17439.38 49.75 53981.58 88888.00 2008-06-04 05:45:59.903 156 17439.30 49.70 53981.51 88888.00 2008-06-04 05:46:00.403 156 17439.36 49.77 53981.58 88888.00 2008-06-04 05:46:00.903 156 17439.29 49.73 53981.50 88888.00 2008-06-04 05:46:01.403 156 17439.31 49.75 53981.51 88888.00 2008-06-04 05:46:01.903 156 17439.34 49.78 53981.50 88888.00 2008-06-04 05:46:02.403 156 17439.23 49.79 53981.63 88888.00 2008-06-04 05:46:02.903 156 17439.25 49.82 53981.66 88888.00 2008-06-04 05:46:03.403 156 17439.27 49.76 53981.75 88888.00 2008-06-04 05:46:03.903 156 17439.29 49.84 53981.69 88888.00 2008-06-04 05:46:04.403 156 17439.20 49.88 53981.64 88888.00 2008-06-04 05:46:04.903 156 17439.23 49.88 53981.59 88888.00 2008-06-04 05:46:05.403 156 17439.20 49.77 53981.61 88888.00 2008-06-04 05:46:05.903 156 17439.20 49.75 53981.59 88888.00 2008-06-04 05:46:06.403 156 17439.27 49.83 53981.59 88888.00 2008-06-04 05:46:06.903 156 17439.27 49.78 53981.50 88888.00 2008-06-04 05:46:07.403 156 17439.33 49.77 53981.50 88888.00 2008-06-04 05:46:07.903 156 17439.27 49.81 53981.51 88888.00 2008-06-04 05:46:08.403 156 17439.35 49.83 53981.48 88888.00 2008-06-04 05:46:08.903 156 17439.35 49.87 53981.47 88888.00 2008-06-04 05:46:09.403 156 17439.33 49.78 53981.51 88888.00 2008-06-04 05:46:09.903 156 17439.35 49.70 53981.52 88888.00 2008-06-04 05:46:10.403 156 17439.28 49.73 53981.61 88888.00 2008-06-04 05:46:10.903 156 17439.24 49.74 53981.72 88888.00 2008-06-04 05:46:11.403 156 17439.23 49.78 53981.61 88888.00 2008-06-04 05:46:11.903 156 17439.23 49.79 53981.62 88888.00 2008-06-04 05:46:12.403 156 17439.28 49.83 53981.64 88888.00 2008-06-04 05:46:12.903 156 17439.27 49.72 53981.60 88888.00 2008-06-04 05:46:13.403 156 17439.33 49.70 53981.60 88888.00 2008-06-04 05:46:13.903 156 17439.27 49.75 53981.68 88888.00 2008-06-04 05:46:14.403 156 17439.29 49.74 53981.71 88888.00 2008-06-04 05:46:14.903 156 17439.26 49.75 53981.65 88888.00 2008-06-04 05:46:15.403 156 17439.26 49.69 53981.62 88888.00 2008-06-04 05:46:15.903 156 17439.34 49.72 53981.65 88888.00 2008-06-04 05:46:16.403 156 17439.30 49.67 53981.73 88888.00 2008-06-04 05:46:16.903 156 17439.19 49.72 53981.70 88888.00 2008-06-04 05:46:17.403 156 17439.24 49.72 53981.69 88888.00 2008-06-04 05:46:17.903 156 17439.24 49.65 53981.70 88888.00 2008-06-04 05:46:18.403 156 17439.13 49.68 53981.66 88888.00 2008-06-04 05:46:18.903 156 17439.17 49.65 53981.63 88888.00 2008-06-04 05:46:19.403 156 17439.15 49.67 53981.72 88888.00 2008-06-04 05:46:19.903 156 17439.18 49.57 53981.66 88888.00 2008-06-04 05:46:20.403 156 17439.19 49.54 53981.64 88888.00 2008-06-04 05:46:20.903 156 17439.26 49.66 53981.61 88888.00 2008-06-04 05:46:21.403 156 17439.38 49.66 53981.63 88888.00 2008-06-04 05:46:21.903 156 17439.28 49.60 53981.54 88888.00 2008-06-04 05:46:22.403 156 17439.23 49.56 53981.53 88888.00 2008-06-04 05:46:22.903 156 17439.25 49.56 53981.51 88888.00 2008-06-04 05:46:23.403 156 17439.25 49.56 53981.49 88888.00 2008-06-04 05:46:23.903 156 17439.24 49.53 53981.48 88888.00 2008-06-04 05:46:24.403 156 17439.20 49.54 53981.57 88888.00 2008-06-04 05:46:24.903 156 17439.23 49.57 53981.57 88888.00 2008-06-04 05:46:25.403 156 17439.24 49.57 53981.65 88888.00 2008-06-04 05:46:25.903 156 17439.10 49.45 53981.63 88888.00 2008-06-04 05:46:26.403 156 17439.15 49.49 53981.57 88888.00 2008-06-04 05:46:26.903 156 17439.16 49.48 53981.53 88888.00 2008-06-04 05:46:27.403 156 17439.10 49.48 53981.59 88888.00 2008-06-04 05:46:27.903 156 17439.06 49.48 53981.61 88888.00 2008-06-04 05:46:28.403 156 17439.17 49.48 53981.48 88888.00 2008-06-04 05:46:28.903 156 17439.18 49.48 53981.48 88888.00 2008-06-04 05:46:29.403 156 17439.19 49.58 53981.52 88888.00 2008-06-04 05:46:29.903 156 17439.20 49.59 53981.51 88888.00 2008-06-04 05:46:30.403 156 17439.14 49.58 53981.54 88888.00 2008-06-04 05:46:30.903 156 17439.08 49.56 53981.53 88888.00 2008-06-04 05:46:31.403 156 17439.11 49.57 53981.46 88888.00 2008-06-04 05:46:31.903 156 17439.05 49.54 53981.46 88888.00 2008-06-04 05:46:32.403 156 17439.08 49.47 53981.58 88888.00 2008-06-04 05:46:32.903 156 17439.08 49.45 53981.53 88888.00 2008-06-04 05:46:33.403 156 17439.03 49.52 53981.46 88888.00 2008-06-04 05:46:33.903 156 17439.07 49.53 53981.48 88888.00 2008-06-04 05:46:34.403 156 17439.07 49.54 53981.41 88888.00 2008-06-04 05:46:34.903 156 17438.98 49.47 53981.41 88888.00 2008-06-04 05:46:35.403 156 17438.96 49.54 53981.48 88888.00 2008-06-04 05:46:35.903 156 17439.02 49.58 53981.55 88888.00 2008-06-04 05:46:36.403 156 17438.96 49.60 53981.54 88888.00 2008-06-04 05:46:36.903 156 17438.99 49.57 53981.57 88888.00 2008-06-04 05:46:37.403 156 17439.00 49.53 53981.57 88888.00 2008-06-04 05:46:37.903 156 17438.95 49.57 53981.51 88888.00 2008-06-04 05:46:38.403 156 17438.97 49.53 53981.50 88888.00 2008-06-04 05:46:38.903 156 17438.97 49.52 53981.53 88888.00 2008-06-04 05:46:39.403 156 17439.00 49.45 53981.48 88888.00 2008-06-04 05:46:39.903 156 17439.02 49.43 53981.44 88888.00 2008-06-04 05:46:40.403 156 17438.99 49.45 53981.42 88888.00 2008-06-04 05:46:40.903 156 17438.94 49.46 53981.41 88888.00 2008-06-04 05:46:41.403 156 17438.98 49.48 53981.39 88888.00 2008-06-04 05:46:41.903 156 17438.98 49.54 53981.41 88888.00 2008-06-04 05:46:42.403 156 17438.95 49.47 53981.51 88888.00 2008-06-04 05:46:42.903 156 17438.96 49.48 53981.46 88888.00 2008-06-04 05:46:43.403 156 17439.07 49.48 53981.43 88888.00 2008-06-04 05:46:43.903 156 17439.06 49.53 53981.36 88888.00 2008-06-04 05:46:44.403 156 17439.05 49.48 53981.34 88888.00 2008-06-04 05:46:44.903 156 17438.99 49.52 53981.32 88888.00 2008-06-04 05:46:45.403 156 17438.95 49.55 53981.29 88888.00 2008-06-04 05:46:45.903 156 17438.95 49.49 53981.42 88888.00 2008-06-04 05:46:46.403 156 17438.97 49.50 53981.32 88888.00 2008-06-04 05:46:46.903 156 17438.94 49.47 53981.43 88888.00 2008-06-04 05:46:47.403 156 17438.97 49.46 53981.40 88888.00 2008-06-04 05:46:47.903 156 17438.97 49.45 53981.37 88888.00 2008-06-04 05:46:48.403 156 17439.02 49.43 53981.43 88888.00 2008-06-04 05:46:48.903 156 17438.98 49.49 53981.43 88888.00 2008-06-04 05:46:49.403 156 17438.99 49.49 53981.57 88888.00 2008-06-04 05:46:49.903 156 17439.06 49.40 53981.51 88888.00 2008-06-04 05:46:50.403 156 17438.96 49.47 53981.40 88888.00 2008-06-04 05:46:50.903 156 17438.99 49.46 53981.37 88888.00 2008-06-04 05:46:51.403 156 17438.99 49.43 53981.31 88888.00 2008-06-04 05:46:51.903 156 17438.86 49.38 53981.37 88888.00 2008-06-04 05:46:52.403 156 17438.95 49.30 53981.50 88888.00 2008-06-04 05:46:52.903 156 17438.88 49.29 53981.38 88888.00 2008-06-04 05:46:53.403 156 17438.93 49.29 53981.32 88888.00 2008-06-04 05:46:53.903 156 17438.97 49.25 53981.39 88888.00 2008-06-04 05:46:54.403 156 17438.86 49.28 53981.42 88888.00 2008-06-04 05:46:54.903 156 17438.90 49.31 53981.41 88888.00 2008-06-04 05:46:55.403 156 17438.88 49.28 53981.42 88888.00 2008-06-04 05:46:55.903 156 17438.83 49.24 53981.47 88888.00 2008-06-04 05:46:56.403 156 17438.86 49.25 53981.49 88888.00 2008-06-04 05:46:56.903 156 17438.83 49.25 53981.49 88888.00 2008-06-04 05:46:57.403 156 17438.76 49.27 53981.46 88888.00 2008-06-04 05:46:57.903 156 17438.77 49.24 53981.43 88888.00 2008-06-04 05:46:58.403 156 17438.82 49.24 53981.43 88888.00 2008-06-04 05:46:58.903 156 17438.85 49.31 53981.39 88888.00 2008-06-04 05:46:59.403 156 17438.89 49.24 53981.41 88888.00 2008-06-04 05:46:59.903 156 17438.93 49.24 53981.48 88888.00 2008-06-04 05:47:00.403 156 17438.92 49.20 53981.47 88888.00 2008-06-04 05:47:00.903 156 17438.92 49.19 53981.46 88888.00 2008-06-04 05:47:01.403 156 17438.92 49.18 53981.48 88888.00 2008-06-04 05:47:01.903 156 17438.92 49.23 53981.51 88888.00 2008-06-04 05:47:02.403 156 17438.85 49.26 53981.46 88888.00 2008-06-04 05:47:02.903 156 17438.82 49.18 53981.49 88888.00 2008-06-04 05:47:03.403 156 17438.83 49.11 53981.46 88888.00 2008-06-04 05:47:03.903 156 17438.79 49.18 53981.48 88888.00 2008-06-04 05:47:04.403 156 17438.82 49.17 53981.55 88888.00 2008-06-04 05:47:04.903 156 17438.85 49.19 53981.49 88888.00 2008-06-04 05:47:05.403 156 17438.90 49.16 53981.54 88888.00 2008-06-04 05:47:05.903 156 17438.89 49.05 53981.54 88888.00 2008-06-04 05:47:06.403 156 17438.88 49.08 53981.50 88888.00 2008-06-04 05:47:06.903 156 17438.83 49.11 53981.51 88888.00 2008-06-04 05:47:07.403 156 17438.83 49.17 53981.50 88888.00 2008-06-04 05:47:07.903 156 17438.80 49.03 53981.41 88888.00 2008-06-04 05:47:08.403 156 17438.82 48.99 53981.42 88888.00 2008-06-04 05:47:08.903 156 17438.82 49.06 53981.46 88888.00 2008-06-04 05:47:09.403 156 17438.85 49.06 53981.46 88888.00 2008-06-04 05:47:09.903 156 17438.90 49.06 53981.48 88888.00 2008-06-04 05:47:10.403 156 17438.92 49.01 53981.36 88888.00 2008-06-04 05:47:10.903 156 17438.95 48.94 53981.35 88888.00 2008-06-04 05:47:11.403 156 17438.99 48.94 53981.31 88888.00 2008-06-04 05:47:11.903 156 17438.95 48.96 53981.26 88888.00 2008-06-04 05:47:12.403 156 17438.95 48.89 53981.32 88888.00 2008-06-04 05:47:12.903 156 17438.96 48.81 53981.49 88888.00 2008-06-04 05:47:13.403 156 17438.95 48.88 53981.41 88888.00 2008-06-04 05:47:13.903 156 17438.88 48.98 53981.38 88888.00 2008-06-04 05:47:14.403 156 17438.86 48.96 53981.36 88888.00 2008-06-04 05:47:14.903 156 17438.82 48.94 53981.49 88888.00 2008-06-04 05:47:15.403 156 17438.83 48.90 53981.42 88888.00 2008-06-04 05:47:15.903 156 17438.89 48.89 53981.41 88888.00 2008-06-04 05:47:16.403 156 17438.90 48.99 53981.47 88888.00 2008-06-04 05:47:16.903 156 17438.89 48.99 53981.53 88888.00 2008-06-04 05:47:17.403 156 17438.95 48.97 53981.42 88888.00 2008-06-04 05:47:17.903 156 17438.92 48.90 53981.43 88888.00 2008-06-04 05:47:18.403 156 17438.90 48.87 53981.58 88888.00 2008-06-04 05:47:18.903 156 17438.86 48.84 53981.49 88888.00 2008-06-04 05:47:19.403 156 17438.82 48.84 53981.39 88888.00 2008-06-04 05:47:19.903 156 17438.95 48.87 53981.40 88888.00 2008-06-04 05:47:20.403 156 17438.90 48.84 53981.34 88888.00 2008-06-04 05:47:20.903 156 17438.94 48.84 53981.39 88888.00 2008-06-04 05:47:21.403 156 17438.96 48.85 53981.38 88888.00 2008-06-04 05:47:21.903 156 17439.00 48.85 53981.38 88888.00 2008-06-04 05:47:22.403 156 17439.03 48.87 53981.41 88888.00 2008-06-04 05:47:22.903 156 17438.99 48.82 53981.48 88888.00 2008-06-04 05:47:23.403 156 17438.96 48.81 53981.42 88888.00 2008-06-04 05:47:23.903 156 17438.92 48.82 53981.49 88888.00 2008-06-04 05:47:24.403 156 17438.87 48.84 53981.57 88888.00 2008-06-04 05:47:24.903 156 17438.87 48.87 53981.57 88888.00 2008-06-04 05:47:25.403 156 17438.94 48.88 53981.58 88888.00 2008-06-04 05:47:25.903 156 17438.83 48.87 53981.59 88888.00 2008-06-04 05:47:26.403 156 17438.92 48.86 53981.49 88888.00 2008-06-04 05:47:26.903 156 17438.99 48.84 53981.41 88888.00 2008-06-04 05:47:27.403 156 17439.02 48.80 53981.40 88888.00 2008-06-04 05:47:27.903 156 17438.92 48.82 53981.49 88888.00 2008-06-04 05:47:28.403 156 17438.83 48.85 53981.50 88888.00 2008-06-04 05:47:28.903 156 17438.92 48.85 53981.46 88888.00 2008-06-04 05:47:29.403 156 17438.99 48.78 53981.46 88888.00 2008-06-04 05:47:29.903 156 17439.05 48.82 53981.48 88888.00 2008-06-04 05:47:30.403 156 17439.00 48.80 53981.48 88888.00 2008-06-04 05:47:30.903 156 17439.02 48.80 53981.42 88888.00 2008-06-04 05:47:31.403 156 17439.02 48.80 53981.32 88888.00 2008-06-04 05:47:31.903 156 17439.02 48.80 53981.29 88888.00 2008-06-04 05:47:32.403 156 17438.99 48.76 53981.32 88888.00 2008-06-04 05:47:32.903 156 17438.95 48.78 53981.28 88888.00 2008-06-04 05:47:33.403 156 17438.90 48.80 53981.23 88888.00 2008-06-04 05:47:33.903 156 17438.96 48.82 53981.16 88888.00 2008-06-04 05:47:34.403 156 17438.95 48.82 53981.16 88888.00 2008-06-04 05:47:34.903 156 17438.93 48.78 53981.17 88888.00 2008-06-04 05:47:35.403 156 17438.90 48.79 53981.10 88888.00 2008-06-04 05:47:35.903 156 17438.93 48.84 53981.19 88888.00 2008-06-04 05:47:36.403 156 17438.92 48.88 53981.26 88888.00 2008-06-04 05:47:36.903 156 17438.87 48.81 53981.15 88888.00 2008-06-04 05:47:37.403 156 17438.88 48.81 53981.08 88888.00 2008-06-04 05:47:37.903 156 17438.85 48.82 53981.14 88888.00 2008-06-04 05:47:38.403 156 17438.79 48.77 53981.10 88888.00 2008-06-04 05:47:38.903 156 17438.85 48.75 53981.16 88888.00 2008-06-04 05:47:39.403 156 17438.93 48.77 53981.14 88888.00 2008-06-04 05:47:39.903 156 17438.97 48.76 53981.09 88888.00 2008-06-04 05:47:40.403 156 17438.98 48.76 53981.19 88888.00 2008-06-04 05:47:40.903 156 17438.98 48.75 53981.24 88888.00 2008-06-04 05:47:41.403 156 17438.99 48.66 53981.19 88888.00 2008-06-04 05:47:41.903 156 17438.98 48.61 53981.17 88888.00 2008-06-04 05:47:42.403 156 17438.87 48.71 53981.27 88888.00 2008-06-04 05:47:42.903 156 17438.78 48.68 53981.26 88888.00 2008-06-04 05:47:43.403 156 17438.90 48.71 53981.27 88888.00 2008-06-04 05:47:43.903 156 17438.90 48.77 53981.28 88888.00 2008-06-04 05:47:44.403 156 17438.87 48.71 53981.28 88888.00 2008-06-04 05:47:44.903 156 17438.96 48.68 53981.35 88888.00 2008-06-04 05:47:45.403 156 17439.03 48.67 53981.35 88888.00 2008-06-04 05:47:45.903 156 17438.96 48.65 53981.27 88888.00 2008-06-04 05:47:46.403 156 17438.98 48.69 53981.25 88888.00 2008-06-04 05:47:46.903 156 17438.96 48.71 53981.10 88888.00 2008-06-04 05:47:47.403 156 17438.93 48.70 53981.08 88888.00 2008-06-04 05:47:47.903 156 17438.90 48.61 53981.10 88888.00 2008-06-04 05:47:48.403 156 17438.93 48.58 53981.14 88888.00 2008-06-04 05:47:48.903 156 17438.90 48.61 53981.16 88888.00 2008-06-04 05:47:49.403 156 17438.92 48.62 53981.15 88888.00 2008-06-04 05:47:49.903 156 17438.96 48.59 53981.18 88888.00 2008-06-04 05:47:50.403 156 17438.95 48.61 53981.18 88888.00 2008-06-04 05:47:50.903 156 17438.84 48.55 53981.14 88888.00 2008-06-04 05:47:51.403 156 17438.85 48.58 53981.06 88888.00 2008-06-04 05:47:51.903 156 17438.97 48.59 53981.10 88888.00 2008-06-04 05:47:52.403 156 17438.94 48.62 53981.15 88888.00 2008-06-04 05:47:52.903 156 17438.90 48.64 53981.24 88888.00 2008-06-04 05:47:53.403 156 17438.94 48.58 53981.23 88888.00 2008-06-04 05:47:53.903 156 17438.93 48.53 53981.19 88888.00 2008-06-04 05:47:54.403 156 17438.94 48.55 53981.23 88888.00 2008-06-04 05:47:54.903 156 17438.95 48.55 53981.08 88888.00 2008-06-04 05:47:55.403 156 17438.95 48.51 53981.05 88888.00 2008-06-04 05:47:55.903 156 17438.90 48.50 53981.02 88888.00 2008-06-04 05:47:56.403 156 17438.97 48.49 53981.02 88888.00 2008-06-04 05:47:56.903 156 17439.04 48.50 53981.05 88888.00 2008-06-04 05:47:57.403 156 17439.04 48.50 53981.02 88888.00 2008-06-04 05:47:57.903 156 17438.98 48.39 53981.08 88888.00 2008-06-04 05:47:58.400 156 17438.93 48.36 53981.15 88888.00 2008-06-04 05:47:58.900 156 17438.94 48.48 53981.16 88888.00 2008-06-04 05:47:59.400 156 17438.94 48.52 53981.09 88888.00 2008-06-04 05:47:59.900 156 17438.93 48.51 53981.14 88888.00 2008-06-04 05:48:00.400 156 17438.93 48.51 53981.07 88888.00 2008-06-04 05:48:00.900 156 17438.99 48.45 53981.01 88888.00 2008-06-04 05:48:01.400 156 17438.96 48.47 53981.15 88888.00 2008-06-04 05:48:01.900 156 17438.95 48.41 53981.25 88888.00 2008-06-04 05:48:02.400 156 17439.00 48.41 53981.20 88888.00 2008-06-04 05:48:02.900 156 17439.04 48.42 53981.15 88888.00 2008-06-04 05:48:03.400 156 17439.02 48.49 53981.28 88888.00 2008-06-04 05:48:03.900 156 17438.98 48.47 53981.26 88888.00 2008-06-04 05:48:04.400 156 17438.96 48.43 53981.18 88888.00 2008-06-04 05:48:04.900 156 17438.94 48.48 53981.12 88888.00 2008-06-04 05:48:05.400 156 17438.99 48.51 53981.06 88888.00 2008-06-04 05:48:05.900 156 17438.97 48.47 53981.14 88888.00 2008-06-04 05:48:06.400 156 17438.94 48.37 53981.10 88888.00 2008-06-04 05:48:06.900 156 17438.87 48.37 53981.07 88888.00 2008-06-04 05:48:07.400 156 17438.99 48.37 53981.10 88888.00 2008-06-04 05:48:07.900 156 17438.93 48.39 53981.07 88888.00 2008-06-04 05:48:08.400 156 17439.00 48.43 53981.01 88888.00 2008-06-04 05:48:08.900 156 17439.02 48.45 53981.02 88888.00 2008-06-04 05:48:09.400 156 17438.99 48.47 53981.04 88888.00 2008-06-04 05:48:09.900 156 17438.96 48.53 53981.06 88888.00 2008-06-04 05:48:10.400 156 17439.10 48.59 53981.05 88888.00 2008-06-04 05:48:10.900 156 17439.10 48.59 53981.05 88888.00 2008-06-04 05:48:11.400 156 17438.94 48.58 53981.04 88888.00 2008-06-04 05:48:11.900 156 17438.93 48.64 53981.10 88888.00 2008-06-04 05:48:12.400 156 17438.99 48.59 53981.17 88888.00 2008-06-04 05:48:12.900 156 17439.03 48.58 53981.17 88888.00 2008-06-04 05:48:13.400 156 17439.07 48.61 53981.16 88888.00 2008-06-04 05:48:13.900 156 17439.05 48.61 53981.13 88888.00 2008-06-04 05:48:14.400 156 17438.99 48.56 53981.14 88888.00 2008-06-04 05:48:14.900 156 17439.06 48.62 53981.05 88888.00 2008-06-04 05:48:15.400 156 17439.17 48.67 53981.02 88888.00 2008-06-04 05:48:15.900 156 17439.27 48.65 53981.05 88888.00 2008-06-04 05:48:16.400 156 17439.26 48.66 53981.15 88888.00 2008-06-04 05:48:16.900 156 17439.18 48.67 53981.14 88888.00 2008-06-04 05:48:17.400 156 17439.18 48.71 53981.25 88888.00 2008-06-04 05:48:17.900 156 17439.13 48.70 53981.40 88888.00 2008-06-04 05:48:18.400 156 17439.15 48.67 53981.34 88888.00 2008-06-04 05:48:18.900 156 17439.23 48.70 53981.24 88888.00 2008-06-04 05:48:19.400 156 17439.30 48.67 53981.16 88888.00 2008-06-04 05:48:19.900 156 17439.29 48.74 53981.27 88888.00 2008-06-04 05:48:20.400 156 17439.38 48.72 53981.29 88888.00 2008-06-04 05:48:20.900 156 17439.34 48.67 53981.31 88888.00 2008-06-04 05:48:21.400 156 17439.29 48.70 53981.27 88888.00 2008-06-04 05:48:21.900 156 17439.33 48.74 53981.17 88888.00 2008-06-04 05:48:22.400 156 17439.37 48.70 53981.20 88888.00 2008-06-04 05:48:22.900 156 17439.44 48.67 53981.31 88888.00 2008-06-04 05:48:23.400 156 17439.40 48.64 53981.21 88888.00 2008-06-04 05:48:23.900 156 17439.36 48.68 53981.13 88888.00 2008-06-04 05:48:24.400 156 17439.41 48.66 53981.09 88888.00 2008-06-04 05:48:24.900 156 17439.45 48.66 53981.23 88888.00 2008-06-04 05:48:25.400 156 17439.33 48.68 53981.26 88888.00 2008-06-04 05:48:25.900 156 17439.31 48.68 53981.23 88888.00 2008-06-04 05:48:26.400 156 17439.35 48.69 53981.20 88888.00 2008-06-04 05:48:26.900 156 17439.37 48.69 53981.24 88888.00 2008-06-04 05:48:27.400 156 17439.41 48.61 53981.23 88888.00 2008-06-04 05:48:27.900 156 17439.39 48.66 53981.18 88888.00 2008-06-04 05:48:28.400 156 17439.39 48.70 53981.34 88888.00 2008-06-04 05:48:28.900 156 17439.45 48.71 53981.40 88888.00 2008-06-04 05:48:29.400 156 17439.44 48.76 53981.32 88888.00 2008-06-04 05:48:29.900 156 17439.46 48.76 53981.26 88888.00 2008-06-04 05:48:30.400 156 17439.58 48.79 53981.28 88888.00 2008-06-04 05:48:30.900 156 17439.55 48.75 53981.32 88888.00 2008-06-04 05:48:31.400 156 17439.55 48.79 53981.37 88888.00 2008-06-04 05:48:31.900 156 17439.49 48.80 53981.31 88888.00 2008-06-04 05:48:32.400 156 17439.36 48.80 53981.26 88888.00 2008-06-04 05:48:32.900 156 17439.29 48.81 53981.25 88888.00 2008-06-04 05:48:33.400 156 17439.26 48.85 53981.29 88888.00 2008-06-04 05:48:33.900 156 17439.31 48.85 53981.30 88888.00 2008-06-04 05:48:34.400 156 17439.35 48.78 53981.29 88888.00 2008-06-04 05:48:34.900 156 17439.30 48.84 53981.36 88888.00 2008-06-04 05:48:35.400 156 17439.25 48.82 53981.36 88888.00 2008-06-04 05:48:35.900 156 17439.29 48.77 53981.34 88888.00 2008-06-04 05:48:36.400 156 17439.37 48.70 53981.20 88888.00 2008-06-04 05:48:36.900 156 17439.39 48.70 53981.21 88888.00 2008-06-04 05:48:37.400 156 17439.35 48.67 53981.23 88888.00 2008-06-04 05:48:37.900 156 17439.36 48.71 53981.21 88888.00 2008-06-04 05:48:38.400 156 17439.33 48.78 53981.26 88888.00 2008-06-04 05:48:38.900 156 17439.37 48.86 53981.25 88888.00 2008-06-04 05:48:39.400 156 17439.36 48.90 53981.17 88888.00 2008-06-04 05:48:39.900 156 17439.35 48.85 53981.10 88888.00 2008-06-04 05:48:40.400 156 17439.36 48.88 53981.20 88888.00 2008-06-04 05:48:40.900 156 17439.40 48.88 53981.18 88888.00 2008-06-04 05:48:41.400 156 17439.38 48.85 53981.10 88888.00 2008-06-04 05:48:41.900 156 17439.44 48.88 53981.09 88888.00 2008-06-04 05:48:42.400 156 17439.49 48.94 53981.08 88888.00 2008-06-04 05:48:42.900 156 17439.51 48.92 53981.10 88888.00 2008-06-04 05:48:43.400 156 17439.46 48.90 53981.18 88888.00 2008-06-04 05:48:43.900 156 17439.54 48.92 53981.24 88888.00 2008-06-04 05:48:44.400 156 17439.59 48.91 53981.26 88888.00 2008-06-04 05:48:44.900 156 17439.50 48.91 53981.24 88888.00 2008-06-04 05:48:45.400 156 17439.48 48.96 53981.34 88888.00 2008-06-04 05:48:45.900 156 17439.50 49.00 53981.30 88888.00 2008-06-04 05:48:46.400 156 17439.51 48.97 53981.25 88888.00 2008-06-04 05:48:46.900 156 17439.50 48.90 53981.23 88888.00 2008-06-04 05:48:47.400 156 17439.40 48.87 53981.23 88888.00 2008-06-04 05:48:47.900 156 17439.46 48.89 53981.23 88888.00 2008-06-04 05:48:48.400 156 17439.47 48.92 53981.32 88888.00 2008-06-04 05:48:48.900 156 17439.49 48.91 53981.37 88888.00 2008-06-04 05:48:49.400 156 17439.50 48.90 53981.29 88888.00 2008-06-04 05:48:49.900 156 17439.54 48.89 53981.21 88888.00 2008-06-04 05:48:50.400 156 17439.51 48.92 53981.14 88888.00 2008-06-04 05:48:50.900 156 17439.65 48.95 53981.25 88888.00 2008-06-04 05:48:51.400 156 17439.65 48.89 53981.21 88888.00 2008-06-04 05:48:51.900 156 17439.62 48.91 53981.29 88888.00 2008-06-04 05:48:52.400 156 17439.51 48.92 53981.46 88888.00 2008-06-04 05:48:52.900 156 17439.50 48.94 53981.41 88888.00 2008-06-04 05:48:53.400 156 17439.49 48.95 53981.20 88888.00 2008-06-04 05:48:53.900 156 17439.49 48.94 53981.13 88888.00 2008-06-04 05:48:54.400 156 17439.49 48.98 53981.05 88888.00 2008-06-04 05:48:54.900 156 17439.55 49.01 53981.01 88888.00 2008-06-04 05:48:55.400 156 17439.51 48.98 53981.04 88888.00 2008-06-04 05:48:55.900 156 17439.51 49.01 53981.15 88888.00 2008-06-04 05:48:56.400 156 17439.47 48.99 53981.13 88888.00 2008-06-04 05:48:56.900 156 17439.58 49.05 53981.15 88888.00 2008-06-04 05:48:57.400 156 17439.58 49.05 53980.99 88888.00 2008-06-04 05:48:57.900 156 17439.56 49.07 53980.97 88888.00 2008-06-04 05:48:58.400 156 17439.56 49.05 53981.06 88888.00 2008-06-04 05:48:58.900 156 17439.59 49.07 53981.06 88888.00 2008-06-04 05:48:59.400 156 17439.64 49.05 53981.10 88888.00 2008-06-04 05:48:59.900 156 17439.70 49.05 53981.02 88888.00 2008-06-04 05:49:00.400 156 17439.67 49.10 53981.02 88888.00 2008-06-04 05:49:00.900 156 17439.64 49.11 53981.08 88888.00 2008-06-04 05:49:01.400 156 17439.66 49.16 53981.12 88888.00 2008-06-04 05:49:01.900 156 17439.76 49.16 53981.05 88888.00 2008-06-04 05:49:02.400 156 17439.75 49.14 53981.08 88888.00 2008-06-04 05:49:02.900 156 17439.76 49.16 53981.08 88888.00 2008-06-04 05:49:03.400 156 17439.84 49.14 53981.06 88888.00 2008-06-04 05:49:03.900 156 17439.76 49.13 53981.08 88888.00 2008-06-04 05:49:04.400 156 17439.69 49.11 53981.06 88888.00 2008-06-04 05:49:04.900 156 17439.65 49.10 53981.09 88888.00 2008-06-04 05:49:05.400 156 17439.70 49.14 53981.08 88888.00 2008-06-04 05:49:05.900 156 17439.71 49.21 53981.07 88888.00 2008-06-04 05:49:06.400 156 17439.77 49.17 53981.03 88888.00 2008-06-04 05:49:06.900 156 17439.80 49.16 53981.08 88888.00 2008-06-04 05:49:07.400 156 17439.74 49.26 53981.07 88888.00 2008-06-04 05:49:07.900 156 17439.70 49.28 53981.08 88888.00 2008-06-04 05:49:08.400 156 17439.66 49.23 53981.08 88888.00 2008-06-04 05:49:08.900 156 17439.71 49.21 53981.07 88888.00 2008-06-04 05:49:09.400 156 17439.71 49.23 53981.09 88888.00 2008-06-04 05:49:09.900 156 17439.71 49.16 53981.05 88888.00 2008-06-04 05:49:10.400 156 17439.82 49.16 53981.05 88888.00 2008-06-04 05:49:10.900 156 17439.81 49.26 53981.04 88888.00 2008-06-04 05:49:11.400 156 17439.86 49.31 53981.04 88888.00 2008-06-04 05:49:11.900 156 17439.84 49.33 53980.96 88888.00 2008-06-04 05:49:12.400 156 17439.78 49.28 53980.92 88888.00 2008-06-04 05:49:12.900 156 17439.86 49.24 53980.98 88888.00 2008-06-04 05:49:13.400 156 17439.87 49.21 53981.07 88888.00 2008-06-04 05:49:13.900 156 17439.81 49.21 53981.07 88888.00 2008-06-04 05:49:14.400 156 17439.75 49.16 53981.02 88888.00 2008-06-04 05:49:14.900 156 17439.77 49.24 53981.02 88888.00 2008-06-04 05:49:15.400 156 17439.74 49.21 53981.07 88888.00 2008-06-04 05:49:15.900 156 17439.68 49.21 53981.08 88888.00 2008-06-04 05:49:16.400 156 17439.66 49.23 53981.05 88888.00 2008-06-04 05:49:16.900 156 17439.70 49.20 53981.10 88888.00 2008-06-04 05:49:17.400 156 17439.67 49.26 53981.10 88888.00 2008-06-04 05:49:17.900 156 17439.66 49.31 53981.08 88888.00 2008-06-04 05:49:18.400 156 17439.75 49.31 53981.15 88888.00 2008-06-04 05:49:18.900 156 17439.80 49.31 53981.24 88888.00 2008-06-04 05:49:19.400 156 17439.66 49.33 53981.29 88888.00 2008-06-04 05:49:19.900 156 17439.64 49.28 53981.23 88888.00 2008-06-04 05:49:20.400 156 17439.71 49.36 53981.17 88888.00 2008-06-04 05:49:20.900 156 17439.72 49.40 53981.14 88888.00 2008-06-04 05:49:21.400 156 17439.76 49.36 53981.13 88888.00 2008-06-04 05:49:21.900 156 17439.77 49.34 53981.21 88888.00 2008-06-04 05:49:22.400 156 17439.82 49.29 53981.24 88888.00 2008-06-04 05:49:22.900 156 17439.76 49.26 53981.19 88888.00 2008-06-04 05:49:23.400 156 17439.67 49.33 53981.18 88888.00 2008-06-04 05:49:23.900 156 17439.75 49.30 53981.26 88888.00 2008-06-04 05:49:24.400 156 17439.81 49.30 53981.30 88888.00 2008-06-04 05:49:24.900 156 17439.86 49.23 53981.18 88888.00 2008-06-04 05:49:25.400 156 17439.89 49.28 53981.21 88888.00 2008-06-04 05:49:25.900 156 17439.92 49.29 53981.31 88888.00 2008-06-04 05:49:26.400 156 17439.90 49.25 53981.31 88888.00 2008-06-04 05:49:26.900 156 17439.91 49.25 53981.30 88888.00 2008-06-04 05:49:27.400 156 17439.92 49.30 53981.24 88888.00 2008-06-04 05:49:27.900 156 17439.94 49.29 53981.25 88888.00 2008-06-04 05:49:28.400 156 17439.95 49.28 53981.23 88888.00 2008-06-04 05:49:28.900 156 17439.98 49.38 53981.24 88888.00 2008-06-04 05:49:29.400 156 17439.90 49.43 53981.31 88888.00 2008-06-04 05:49:29.900 156 17439.96 49.38 53981.38 88888.00 2008-06-04 05:49:30.400 156 17440.04 49.39 53981.36 88888.00 2008-06-04 05:49:30.900 156 17440.07 49.43 53981.39 88888.00 2008-06-04 05:49:31.400 156 17440.04 49.40 53981.37 88888.00 2008-06-04 05:49:31.900 156 17440.01 49.37 53981.31 88888.00 2008-06-04 05:49:32.400 156 17440.00 49.35 53981.27 88888.00 2008-06-04 05:49:32.900 156 17439.97 49.30 53981.29 88888.00 2008-06-04 05:49:33.400 156 17440.01 49.36 53981.35 88888.00 2008-06-04 05:49:33.900 156 17440.04 49.43 53981.29 88888.00 2008-06-04 05:49:34.400 156 17440.17 49.40 53981.26 88888.00 2008-06-04 05:49:34.900 156 17440.18 49.38 53981.21 88888.00 2008-06-04 05:49:35.400 156 17440.13 49.38 53981.16 88888.00 2008-06-04 05:49:35.900 156 17440.16 49.31 53981.13 88888.00 2008-06-04 05:49:36.400 156 17440.19 49.34 53981.10 88888.00 2008-06-04 05:49:36.900 156 17440.22 49.42 53981.18 88888.00 2008-06-04 05:49:37.400 156 17440.26 49.39 53981.17 88888.00 2008-06-04 05:49:37.900 156 17440.23 49.35 53981.23 88888.00 2008-06-04 05:49:38.400 156 17440.19 49.34 53981.25 88888.00 2008-06-04 05:49:38.900 156 17440.22 49.35 53981.21 88888.00 2008-06-04 05:49:39.400 156 17440.22 49.35 53981.14 88888.00 2008-06-04 05:49:39.900 156 17440.26 49.30 53981.09 88888.00 2008-06-04 05:49:40.400 156 17440.25 49.28 53981.18 88888.00 2008-06-04 05:49:40.900 156 17440.23 49.23 53981.24 88888.00 2008-06-04 05:49:41.400 156 17440.31 49.23 53981.24 88888.00 2008-06-04 05:49:41.900 156 17440.30 49.28 53981.29 88888.00 2008-06-04 05:49:42.400 156 17440.30 49.26 53981.24 88888.00 2008-06-04 05:49:42.900 156 17440.31 49.29 53981.25 88888.00 2008-06-04 05:49:43.400 156 17440.39 49.34 53981.25 88888.00 2008-06-04 05:49:43.900 156 17440.40 49.28 53981.18 88888.00 2008-06-04 05:49:44.400 156 17440.41 49.29 53981.14 88888.00 2008-06-04 05:49:44.900 156 17440.46 49.25 53981.17 88888.00 2008-06-04 05:49:45.400 156 17440.49 49.23 53981.13 88888.00 2008-06-04 05:49:45.900 156 17440.55 49.23 53981.13 88888.00 2008-06-04 05:49:46.400 156 17440.59 49.21 53981.13 88888.00 2008-06-04 05:49:46.900 156 17440.57 49.17 53981.20 88888.00 2008-06-04 05:49:47.400 156 17440.62 49.15 53981.23 88888.00 2008-06-04 05:49:47.900 156 17440.60 49.15 53981.15 88888.00 2008-06-04 05:49:48.400 156 17440.68 49.18 53981.04 88888.00 2008-06-04 05:49:48.900 156 17440.62 49.17 53981.03 88888.00 2008-06-04 05:49:49.400 156 17440.56 49.15 53981.17 88888.00 2008-06-04 05:49:49.900 156 17440.66 49.06 53981.27 88888.00 2008-06-04 05:49:50.400 156 17440.69 49.01 53981.25 88888.00 2008-06-04 05:49:50.900 156 17440.69 49.01 53981.19 88888.00 2008-06-04 05:49:51.400 156 17440.68 49.01 53981.17 88888.00 2008-06-04 05:49:51.900 156 17440.77 49.08 53981.17 88888.00 2008-06-04 05:49:52.400 156 17440.84 49.04 53981.14 88888.00 2008-06-04 05:49:52.900 156 17440.84 48.94 53981.17 88888.00 2008-06-04 05:49:53.400 156 17440.78 48.92 53981.09 88888.00 2008-06-04 05:49:53.900 156 17440.86 48.87 53981.02 88888.00 2008-06-04 05:49:54.400 156 17440.82 48.89 53981.02 88888.00 2008-06-04 05:49:54.900 156 17440.78 48.86 53980.97 88888.00 2008-06-04 05:49:55.400 156 17440.82 48.82 53981.03 88888.00 2008-06-04 05:49:55.900 156 17440.88 48.86 53981.12 88888.00 2008-06-04 05:49:56.400 156 17440.90 48.80 53981.13 88888.00 2008-06-04 05:49:56.900 156 17440.90 48.76 53981.14 88888.00 2008-06-04 05:49:57.400 156 17440.96 48.72 53981.08 88888.00 2008-06-04 05:49:57.900 156 17440.94 48.60 53981.18 88888.00 2008-06-04 05:49:58.400 156 17441.02 48.64 53981.23 88888.00 2008-06-04 05:49:58.900 156 17441.03 48.65 53981.24 88888.00 2008-06-04 05:49:59.400 156 17441.07 48.61 53981.31 88888.00 2008-06-04 05:49:59.900 156 17441.14 48.69 53981.36 88888.00 2008-06-04 05:50:00.400 156 17441.10 48.71 53981.30 88888.00 2008-06-04 05:50:00.900 156 17441.10 48.64 53981.17 88888.00 2008-06-04 05:50:01.400 156 17441.04 48.60 53981.20 88888.00 2008-06-04 05:50:01.900 156 17441.07 48.53 53981.24 88888.00 2008-06-04 05:50:02.400 156 17441.12 48.56 53981.26 88888.00 2008-06-04 05:50:02.900 156 17441.12 48.56 53981.31 88888.00 2008-06-04 05:50:03.400 156 17441.10 48.53 53981.34 88888.00 2008-06-04 05:50:03.900 156 17441.10 48.45 53981.30 88888.00 2008-06-04 05:50:04.400 156 17441.10 48.51 53981.24 88888.00 2008-06-04 05:50:04.900 156 17441.03 48.53 53981.21 88888.00 2008-06-04 05:50:05.400 156 17441.07 48.58 53981.16 88888.00 2008-06-04 05:50:05.900 156 17441.04 48.57 53981.24 88888.00 2008-06-04 05:50:06.400 156 17441.04 48.49 53981.35 88888.00 2008-06-04 05:50:06.900 156 17441.04 48.45 53981.36 88888.00 2008-06-04 05:50:07.400 156 17441.10 48.37 53981.30 88888.00 2008-06-04 05:50:07.900 156 17441.01 48.33 53981.31 88888.00 2008-06-04 05:50:08.400 156 17440.98 48.32 53981.42 88888.00 2008-06-04 05:50:08.900 156 17441.07 48.32 53981.38 88888.00 2008-06-04 05:50:09.400 156 17441.03 48.29 53981.31 88888.00 2008-06-04 05:50:09.900 156 17440.97 48.31 53981.25 88888.00 2008-06-04 05:50:10.400 156 17440.92 48.22 53981.31 88888.00 2008-06-04 05:50:10.900 156 17440.93 48.23 53981.42 88888.00 2008-06-04 05:50:11.400 156 17440.87 48.22 53981.44 88888.00 2008-06-04 05:50:11.900 156 17440.86 48.21 53981.39 88888.00 2008-06-04 05:50:12.400 156 17440.96 48.30 53981.28 88888.00 2008-06-04 05:50:12.900 156 17441.00 48.30 53981.29 88888.00 2008-06-04 05:50:13.400 156 17441.03 48.27 53981.24 88888.00 2008-06-04 05:50:13.900 156 17441.07 48.12 53981.31 88888.00 2008-06-04 05:50:14.400 156 17441.04 48.00 53981.38 88888.00 2008-06-04 05:50:14.900 156 17441.03 47.97 53981.30 88888.00 2008-06-04 05:50:15.400 156 17441.00 47.98 53981.35 88888.00 2008-06-04 05:50:15.900 156 17440.96 48.01 53981.26 88888.00 2008-06-04 05:50:16.400 156 17440.96 48.08 53981.28 88888.00 2008-06-04 05:50:16.900 156 17441.04 48.02 53981.29 88888.00 2008-06-04 05:50:17.400 156 17441.03 47.99 53981.25 88888.00 2008-06-04 05:50:17.900 156 17441.00 47.97 53981.28 88888.00 2008-06-04 05:50:18.400 156 17440.97 47.97 53981.25 88888.00 2008-06-04 05:50:18.900 156 17441.00 47.98 53981.35 88888.00 2008-06-04 05:50:19.400 156 17441.00 47.98 53981.39 88888.00 2008-06-04 05:50:19.900 156 17440.99 47.98 53981.38 88888.00 2008-06-04 05:50:20.400 156 17441.11 47.96 53981.36 88888.00 2008-06-04 05:50:20.900 156 17441.14 47.91 53981.34 88888.00 2008-06-04 05:50:21.400 156 17441.04 47.92 53981.27 88888.00 2008-06-04 05:50:21.900 156 17441.00 47.84 53981.23 88888.00 2008-06-04 05:50:22.400 156 17441.04 47.80 53981.24 88888.00 2008-06-04 05:50:22.900 156 17441.03 47.83 53981.26 88888.00 2008-06-04 05:50:23.400 156 17441.04 47.89 53981.21 88888.00 2008-06-04 05:50:23.900 156 17441.04 47.81 53981.21 88888.00 2008-06-04 05:50:24.400 156 17441.07 47.69 53981.23 88888.00 2008-06-04 05:50:24.900 156 17441.04 47.69 53981.25 88888.00 2008-06-04 05:50:25.400 156 17441.10 47.69 53981.21 88888.00 2008-06-04 05:50:25.900 156 17441.10 47.63 53981.15 88888.00 2008-06-04 05:50:26.400 156 17441.12 47.59 53981.16 88888.00 2008-06-04 05:50:26.900 156 17441.02 47.61 53981.18 88888.00 2008-06-04 05:50:27.400 156 17440.97 47.63 53981.16 88888.00 2008-06-04 05:50:27.900 156 17441.05 47.60 53981.10 88888.00 2008-06-04 05:50:28.400 156 17441.05 47.54 53981.09 88888.00 2008-06-04 05:50:28.900 156 17441.00 47.43 53981.17 88888.00 2008-06-04 05:50:29.400 156 17440.99 47.40 53981.19 88888.00 2008-06-04 05:50:29.900 156 17441.05 47.44 53981.18 88888.00 2008-06-04 05:50:30.400 156 17441.05 47.48 53981.20 88888.00 2008-06-04 05:50:30.900 156 17441.00 47.45 53981.16 88888.00 2008-06-04 05:50:31.400 156 17441.04 47.40 53981.08 88888.00 2008-06-04 05:50:31.900 156 17441.10 47.38 53981.07 88888.00 2008-06-04 05:50:32.400 156 17441.14 47.32 53981.04 88888.00 2008-06-04 05:50:32.900 156 17441.23 47.36 53981.16 88888.00 2008-06-04 05:50:33.400 156 17441.18 47.35 53981.12 88888.00 2008-06-04 05:50:33.900 156 17441.21 47.30 53981.12 88888.00 2008-06-04 05:50:34.400 156 17441.15 47.31 53981.05 88888.00 2008-06-04 05:50:34.900 156 17441.08 47.29 53981.02 88888.00 2008-06-04 05:50:35.400 156 17440.98 47.28 53981.08 88888.00 2008-06-04 05:50:35.900 156 17441.10 47.28 53981.08 88888.00 2008-06-04 05:50:36.400 156 17441.11 47.20 53981.19 88888.00 2008-06-04 05:50:36.900 156 17441.11 47.16 53981.26 88888.00 2008-06-04 05:50:37.400 156 17441.13 47.18 53981.24 88888.00 2008-06-04 05:50:37.900 156 17441.09 47.19 53981.23 88888.00 2008-06-04 05:50:38.400 156 17441.01 47.14 53981.26 88888.00 2008-06-04 05:50:38.900 156 17440.97 47.08 53981.21 88888.00 2008-06-04 05:50:39.400 156 17440.88 47.15 53981.26 88888.00 2008-06-04 05:50:39.900 156 17440.90 47.18 53981.32 88888.00 2008-06-04 05:50:40.400 156 17440.97 47.09 53981.29 88888.00 2008-06-04 05:50:40.900 156 17440.93 47.02 53981.32 88888.00 2008-06-04 05:50:41.400 156 17440.87 46.99 53981.31 88888.00 2008-06-04 05:50:41.900 156 17440.92 46.97 53981.32 88888.00 2008-06-04 05:50:42.400 156 17440.99 46.99 53981.29 88888.00 2008-06-04 05:50:42.900 156 17440.91 47.00 53981.30 88888.00 2008-06-04 05:50:43.400 156 17440.87 46.95 53981.30 88888.00 2008-06-04 05:50:43.900 156 17440.84 46.92 53981.34 88888.00 2008-06-04 05:50:44.400 156 17440.82 46.86 53981.34 88888.00 2008-06-04 05:50:44.900 156 17440.78 46.87 53981.36 88888.00 2008-06-04 05:50:45.400 156 17440.82 46.91 53981.38 88888.00 2008-06-04 05:50:45.900 156 17440.83 46.85 53981.36 88888.00 2008-06-04 05:50:46.400 156 17440.84 46.86 53981.35 88888.00 2008-06-04 05:50:46.900 156 17440.81 46.93 53981.35 88888.00 2008-06-04 05:50:47.400 156 17440.74 46.89 53981.29 88888.00 2008-06-04 05:50:47.900 156 17440.76 46.89 53981.23 88888.00 2008-06-04 05:50:48.400 156 17440.80 46.92 53981.21 88888.00 2008-06-04 05:50:48.900 156 17440.77 46.93 53981.17 88888.00 2008-06-04 05:50:49.400 156 17440.76 46.93 53981.26 88888.00 2008-06-04 05:50:49.900 156 17440.78 46.86 53981.31 88888.00 2008-06-04 05:50:50.400 156 17440.72 46.80 53981.28 88888.00 2008-06-04 05:50:50.900 156 17440.69 46.82 53981.25 88888.00 2008-06-04 05:50:51.400 156 17440.73 46.84 53981.26 88888.00 2008-06-04 05:50:51.900 156 17440.66 46.84 53981.32 88888.00 2008-06-04 05:50:52.400 156 17440.60 46.82 53981.34 88888.00 2008-06-04 05:50:52.900 156 17440.58 46.86 53981.34 88888.00 2008-06-04 05:50:53.400 156 17440.60 46.85 53981.37 88888.00 2008-06-04 05:50:53.900 156 17440.57 46.83 53981.30 88888.00 2008-06-04 05:50:54.400 156 17440.64 46.79 53981.36 88888.00 2008-06-04 05:50:54.900 156 17440.61 46.75 53981.30 88888.00 2008-06-04 05:50:55.400 156 17440.64 46.70 53981.30 88888.00 2008-06-04 05:50:55.900 156 17440.64 46.70 53981.34 88888.00 2008-06-04 05:50:56.400 156 17440.59 46.76 53981.26 88888.00 2008-06-04 05:50:56.900 156 17440.50 46.81 53981.28 88888.00 2008-06-04 05:50:57.400 156 17440.49 46.77 53981.27 88888.00 2008-06-04 05:50:57.900 156 17440.46 46.72 53981.24 88888.00 2008-06-04 05:50:58.400 156 17440.47 46.71 53981.23 88888.00 2008-06-04 05:50:58.900 156 17440.50 46.74 53981.23 88888.00 2008-06-04 05:50:59.400 156 17440.55 46.71 53981.31 88888.00 2008-06-04 05:50:59.900 156 17440.48 46.64 53981.39 88888.00 2008-06-04 05:51:00.400 156 17440.42 46.63 53981.31 88888.00 2008-06-04 05:51:00.900 156 17440.48 46.64 53981.26 88888.00 2008-06-04 05:51:01.400 156 17440.48 46.61 53981.29 88888.00 2008-06-04 05:51:01.900 156 17440.49 46.56 53981.27 88888.00 2008-06-04 05:51:02.400 156 17440.39 46.50 53981.35 88888.00 2008-06-04 05:51:02.900 156 17440.33 46.55 53981.38 88888.00 2008-06-04 05:51:03.400 156 17440.38 46.64 53981.29 88888.00 2008-06-04 05:51:03.900 156 17440.37 46.64 53981.25 88888.00 2008-06-04 05:51:04.400 156 17440.36 46.61 53981.26 88888.00 2008-06-04 05:51:04.900 156 17440.40 46.54 53981.37 88888.00 2008-06-04 05:51:05.400 156 17440.42 46.58 53981.34 88888.00 2008-06-04 05:51:05.900 156 17440.39 46.56 53981.34 88888.00 2008-06-04 05:51:06.400 156 17440.40 46.51 53981.36 88888.00 2008-06-04 05:51:06.900 156 17440.41 46.52 53981.40 88888.00 2008-06-04 05:51:07.400 156 17440.42 46.53 53981.38 88888.00 2008-06-04 05:51:07.900 156 17440.41 46.52 53981.26 88888.00 2008-06-04 05:51:08.400 156 17440.42 46.44 53981.30 88888.00 2008-06-04 05:51:08.900 156 17440.47 46.43 53981.38 88888.00 2008-06-04 05:51:09.400 156 17440.50 46.46 53981.31 88888.00 2008-06-04 05:51:09.900 156 17440.42 46.53 53981.31 88888.00 2008-06-04 05:51:10.400 156 17440.38 46.53 53981.27 88888.00 2008-06-04 05:51:10.900 156 17440.42 46.44 53981.20 88888.00 2008-06-04 05:51:11.400 156 17440.42 46.46 53981.15 88888.00 2008-06-04 05:51:11.900 156 17440.41 46.52 53981.21 88888.00 2008-06-04 05:51:12.400 156 17440.40 46.43 53981.36 88888.00 2008-06-04 05:51:12.900 156 17440.37 46.46 53981.35 88888.00 2008-06-04 05:51:13.400 156 17440.33 46.52 53981.37 88888.00 2008-06-04 05:51:13.900 156 17440.30 46.60 53981.44 88888.00 2008-06-04 05:51:14.400 156 17440.30 46.48 53981.41 88888.00 2008-06-04 05:51:14.900 156 17440.36 46.42 53981.36 88888.00 2008-06-04 05:51:15.400 156 17440.37 46.45 53981.28 88888.00 2008-06-04 05:51:15.900 156 17440.39 46.47 53981.20 88888.00 2008-06-04 05:51:16.400 156 17440.33 46.47 53981.23 88888.00 2008-06-04 05:51:16.900 156 17440.22 46.47 53981.32 88888.00 2008-06-04 05:51:17.400 156 17440.18 46.53 53981.34 88888.00 2008-06-04 05:51:17.900 156 17440.21 46.52 53981.36 88888.00 2008-06-04 05:51:18.400 156 17440.25 46.54 53981.29 88888.00 2008-06-04 05:51:18.900 156 17440.30 46.47 53981.30 88888.00 2008-06-04 05:51:19.400 156 17440.30 46.47 53981.40 88888.00 2008-06-04 05:51:19.900 156 17440.26 46.56 53981.41 88888.00 2008-06-04 05:51:20.400 156 17440.16 46.54 53981.40 88888.00 2008-06-04 05:51:20.900 156 17440.22 46.52 53981.32 88888.00 2008-06-04 05:51:21.400 156 17440.30 46.51 53981.26 88888.00 2008-06-04 05:51:21.900 156 17440.31 46.50 53981.27 88888.00 2008-06-04 05:51:22.400 156 17440.27 46.42 53981.36 88888.00 2008-06-04 05:51:22.900 156 17440.23 46.41 53981.41 88888.00 2008-06-04 05:51:23.400 156 17440.21 46.40 53981.42 88888.00 2008-06-04 05:51:23.900 156 17440.23 46.40 53981.36 88888.00 2008-06-04 05:51:24.400 156 17440.21 46.50 53981.38 88888.00 2008-06-04 05:51:24.900 156 17440.21 46.48 53981.31 88888.00 2008-06-04 05:51:25.400 156 17440.20 46.34 53981.23 88888.00 2008-06-04 05:51:25.900 156 17440.21 46.37 53981.24 88888.00 2008-06-04 05:51:26.397 156 17440.15 46.40 53981.31 88888.00 2008-06-04 05:51:26.907 156 17440.16 46.38 53981.41 88888.00 2008-06-04 05:51:27.407 156 17440.19 46.45 53981.39 88888.00 2008-06-04 05:51:27.907 156 17440.18 46.37 53981.32 88888.00 2008-06-04 05:51:28.407 156 17440.16 46.45 53981.30 88888.00 2008-06-04 05:51:28.907 156 17440.17 46.40 53981.23 88888.00 2008-06-04 05:51:29.407 156 17440.20 46.32 53981.19 88888.00 2008-06-04 05:51:29.907 156 17440.10 46.26 53981.28 88888.00 2008-06-04 05:51:30.407 156 17440.11 46.23 53981.37 88888.00 2008-06-04 05:51:30.907 156 17440.16 46.35 53981.37 88888.00 2008-06-04 05:51:31.407 156 17440.15 46.33 53981.28 88888.00 2008-06-04 05:51:31.907 156 17440.07 46.30 53981.31 88888.00 2008-06-04 05:51:32.407 156 17440.09 46.28 53981.24 88888.00 2008-06-04 05:51:32.907 156 17440.13 46.26 53981.19 88888.00 2008-06-04 05:51:33.407 156 17440.17 46.31 53981.23 88888.00 2008-06-04 05:51:33.907 156 17440.16 46.35 53981.23 88888.00 2008-06-04 05:51:34.407 156 17440.04 46.36 53981.24 88888.00 2008-06-04 05:51:34.907 156 17440.04 46.33 53981.30 88888.00 2008-06-04 05:51:35.407 156 17440.01 46.40 53981.29 88888.00 2008-06-04 05:51:35.907 156 17439.98 46.30 53981.31 88888.00 2008-06-04 05:51:36.407 156 17439.99 46.31 53981.27 88888.00 2008-06-04 05:51:36.907 156 17440.01 46.33 53981.18 88888.00 2008-06-04 05:51:37.407 156 17440.01 46.28 53981.24 88888.00 2008-06-04 05:51:37.907 156 17439.99 46.23 53981.32 88888.00 2008-06-04 05:51:38.407 156 17440.05 46.19 53981.40 88888.00 2008-06-04 05:51:38.907 156 17440.02 46.19 53981.41 88888.00 2008-06-04 05:51:39.407 156 17440.01 46.19 53981.40 88888.00 2008-06-04 05:51:39.907 156 17440.09 46.23 53981.38 88888.00 2008-06-04 05:51:40.407 156 17440.09 46.27 53981.39 88888.00 2008-06-04 05:51:40.907 156 17440.07 46.21 53981.40 88888.00 2008-06-04 05:51:41.407 156 17440.07 46.21 53981.43 88888.00 2008-06-04 05:51:41.907 156 17440.06 46.18 53981.34 88888.00 2008-06-04 05:51:42.407 156 17440.04 46.19 53981.40 88888.00 2008-06-04 05:51:42.907 156 17440.00 46.17 53981.44 88888.00 2008-06-04 05:51:43.407 156 17439.98 46.17 53981.44 88888.00 2008-06-04 05:51:43.907 156 17440.00 46.13 53981.52 88888.00 2008-06-04 05:51:44.407 156 17440.08 46.03 53981.49 88888.00 2008-06-04 05:51:44.907 156 17440.12 45.95 53981.49 88888.00 2008-06-04 05:51:45.407 156 17440.05 45.96 53981.43 88888.00 2008-06-04 05:51:45.907 156 17440.07 45.98 53981.36 88888.00 2008-06-04 05:51:46.407 156 17440.04 45.97 53981.42 88888.00 2008-06-04 05:51:46.907 156 17440.04 45.95 53981.49 88888.00 2008-06-04 05:51:47.407 156 17440.04 45.95 53981.44 88888.00 2008-06-04 05:51:47.907 156 17440.09 46.04 53981.40 88888.00 2008-06-04 05:51:48.407 156 17440.09 46.02 53981.31 88888.00 2008-06-04 05:51:48.907 156 17440.08 45.97 53981.29 88888.00 2008-06-04 05:51:49.407 156 17440.07 45.89 53981.37 88888.00 2008-06-04 05:51:49.907 156 17440.13 45.82 53981.41 88888.00 2008-06-04 05:51:50.407 156 17440.10 45.83 53981.34 88888.00 2008-06-04 05:51:50.907 156 17440.15 45.84 53981.31 88888.00 2008-06-04 05:51:51.407 156 17440.16 45.76 53981.41 88888.00 2008-06-04 05:51:51.907 156 17440.15 45.74 53981.47 88888.00 2008-06-04 05:51:52.407 156 17440.15 45.69 53981.48 88888.00 2008-06-04 05:51:52.907 156 17440.18 45.73 53981.49 88888.00 2008-06-04 05:51:53.407 156 17440.26 45.75 53981.49 88888.00 2008-06-04 05:51:53.907 156 17440.28 45.75 53981.50 88888.00 2008-06-04 05:51:54.407 156 17440.28 45.74 53981.54 88888.00 2008-06-04 05:51:54.907 156 17440.35 45.76 53981.48 88888.00 2008-06-04 05:51:55.407 156 17440.35 45.75 53981.57 88888.00 2008-06-04 05:51:55.907 156 17440.36 45.84 53981.64 88888.00 2008-06-04 05:51:56.407 156 17440.38 45.85 53981.65 88888.00 2008-06-04 05:51:56.907 156 17440.38 45.79 53981.60 88888.00 2008-06-04 05:51:57.407 156 17440.38 45.78 53981.44 88888.00 2008-06-04 05:51:57.907 156 17440.42 45.82 53981.38 88888.00 2008-06-04 05:51:58.407 156 17440.52 45.73 53981.48 88888.00 2008-06-04 05:51:58.907 156 17440.56 45.79 53981.54 88888.00 2008-06-04 05:51:59.407 156 17440.56 45.75 53981.50 88888.00 2008-06-04 05:51:59.907 156 17440.58 45.77 53981.49 88888.00 2008-06-04 05:52:00.407 156 17440.52 45.81 53981.42 88888.00 2008-06-04 05:52:00.907 156 17440.51 45.75 53981.40 88888.00 2008-06-04 05:52:01.407 156 17440.58 45.76 53981.39 88888.00 2008-06-04 05:52:01.907 156 17440.61 45.78 53981.41 88888.00 2008-06-04 05:52:02.407 156 17440.57 45.77 53981.47 88888.00 2008-06-04 05:52:02.907 156 17440.67 45.77 53981.38 88888.00 2008-06-04 05:52:03.407 156 17440.67 45.75 53981.43 88888.00 2008-06-04 05:52:03.907 156 17440.72 45.72 53981.48 88888.00 2008-06-04 05:52:04.407 156 17440.71 45.73 53981.43 88888.00 2008-06-04 05:52:04.907 156 17440.62 45.72 53981.46 88888.00 2008-06-04 05:52:05.407 156 17440.52 45.72 53981.42 88888.00 2008-06-04 05:52:05.907 156 17440.48 45.69 53981.41 88888.00 2008-06-04 05:52:06.407 156 17440.51 45.73 53981.40 88888.00 2008-06-04 05:52:06.907 156 17440.56 45.68 53981.40 88888.00 2008-06-04 05:52:07.407 156 17440.52 45.64 53981.49 88888.00 2008-06-04 05:52:07.907 156 17440.58 45.68 53981.37 88888.00 2008-06-04 05:52:08.407 156 17440.61 45.68 53981.29 88888.00 2008-06-04 05:52:08.907 156 17440.57 45.67 53981.29 88888.00 2008-06-04 05:52:09.407 156 17440.50 45.68 53981.38 88888.00 2008-06-04 05:52:09.907 156 17440.52 45.65 53981.31 88888.00 2008-06-04 05:52:10.407 156 17440.59 45.65 53981.40 88888.00 2008-06-04 05:52:10.907 156 17440.52 45.72 53981.32 88888.00 2008-06-04 05:52:11.407 156 17440.41 45.67 53981.28 88888.00 2008-06-04 05:52:11.907 156 17440.45 45.66 53981.27 88888.00 2008-06-04 05:52:12.407 156 17440.46 45.65 53981.25 88888.00 2008-06-04 05:52:12.907 156 17440.51 45.58 53981.29 88888.00 2008-06-04 05:52:13.407 156 17440.58 45.62 53981.34 88888.00 2008-06-04 05:52:13.907 156 17440.50 45.67 53981.31 88888.00 2008-06-04 05:52:14.407 156 17440.53 45.63 53981.28 88888.00 2008-06-04 05:52:14.907 156 17440.66 45.64 53981.25 88888.00 2008-06-04 05:52:15.407 156 17440.52 45.62 53981.27 88888.00 2008-06-04 05:52:15.907 156 17440.47 45.66 53981.27 88888.00 2008-06-04 05:52:16.407 156 17440.50 45.73 53981.30 88888.00 2008-06-04 05:52:16.907 156 17440.50 45.72 53981.30 88888.00 2008-06-04 05:52:17.407 156 17440.52 45.74 53981.31 88888.00 2008-06-04 05:52:17.907 156 17440.56 45.74 53981.28 88888.00 2008-06-04 05:52:18.407 156 17440.55 45.76 53981.34 88888.00 2008-06-04 05:52:18.907 156 17440.62 45.74 53981.31 88888.00 2008-06-04 05:52:19.407 156 17440.61 45.76 53981.31 88888.00 2008-06-04 05:52:19.907 156 17440.55 45.72 53981.29 88888.00 2008-06-04 05:52:20.407 156 17440.56 45.72 53981.24 88888.00 2008-06-04 05:52:20.907 156 17440.59 45.74 53981.38 88888.00 2008-06-04 05:52:21.407 156 17440.56 45.72 53981.37 88888.00 2008-06-04 05:52:21.907 156 17440.56 45.70 53981.42 88888.00 2008-06-04 05:52:22.407 156 17440.59 45.77 53981.49 88888.00 2008-06-04 05:52:22.907 156 17440.60 45.77 53981.51 88888.00 2008-06-04 05:52:23.407 156 17440.59 45.81 53981.52 88888.00 2008-06-04 05:52:23.907 156 17440.57 45.79 53981.39 88888.00 2008-06-04 05:52:24.407 156 17440.53 45.78 53981.37 88888.00 2008-06-04 05:52:24.907 156 17440.53 45.83 53981.35 88888.00 2008-06-04 05:52:25.407 156 17440.51 45.86 53981.26 88888.00 2008-06-04 05:52:25.907 156 17440.47 45.91 53981.28 88888.00 2008-06-04 05:52:26.407 156 17440.48 45.88 53981.31 88888.00 2008-06-04 05:52:26.907 156 17440.46 45.91 53981.23 88888.00 2008-06-04 05:52:27.407 156 17440.50 45.92 53981.27 88888.00 2008-06-04 05:52:27.907 156 17440.51 45.93 53981.32 88888.00 2008-06-04 05:52:28.407 156 17440.51 45.92 53981.40 88888.00 2008-06-04 05:52:28.907 156 17440.48 45.83 53981.37 88888.00 2008-06-04 05:52:29.407 156 17440.39 45.86 53981.36 88888.00 2008-06-04 05:52:29.907 156 17440.40 45.83 53981.31 88888.00 2008-06-04 05:52:30.407 156 17440.39 45.84 53981.27 88888.00 2008-06-04 05:52:30.907 156 17440.48 45.87 53981.23 88888.00 2008-06-04 05:52:31.407 156 17440.55 45.85 53981.20 88888.00 2008-06-04 05:52:31.907 156 17440.57 45.87 53981.14 88888.00 2008-06-04 05:52:32.407 156 17440.58 45.93 53981.13 88888.00 2008-06-04 05:52:32.907 156 17440.58 46.02 53981.17 88888.00 2008-06-04 05:52:33.407 156 17440.59 46.02 53981.23 88888.00 2008-06-04 05:52:33.907 156 17440.68 46.01 53981.31 88888.00 2008-06-04 05:52:34.407 156 17440.72 45.99 53981.31 88888.00 2008-06-04 05:52:34.907 156 17440.73 46.04 53981.31 88888.00 2008-06-04 05:52:35.407 156 17440.64 46.05 53981.29 88888.00 2008-06-04 05:52:35.907 156 17440.67 46.03 53981.27 88888.00 2008-06-04 05:52:36.407 156 17440.67 46.03 53981.27 88888.00 2008-06-04 05:52:36.907 156 17440.72 46.05 53981.31 88888.00 2008-06-04 05:52:37.407 156 17440.77 46.02 53981.30 88888.00 2008-06-04 05:52:37.907 156 17440.72 45.93 53981.23 88888.00 2008-06-04 05:52:38.407 156 17440.71 45.96 53981.26 88888.00 2008-06-04 05:52:38.907 156 17440.71 46.01 53981.23 88888.00 2008-06-04 05:52:39.407 156 17440.78 45.93 53981.21 88888.00 2008-06-04 05:52:39.907 156 17440.74 45.97 53981.39 88888.00 2008-06-04 05:52:40.407 156 17440.76 45.92 53981.39 88888.00 2008-06-04 05:52:40.907 156 17440.73 45.91 53981.38 88888.00 2008-06-04 05:52:41.407 156 17440.78 45.93 53981.36 88888.00 2008-06-04 05:52:41.907 156 17440.73 46.07 53981.38 88888.00 2008-06-04 05:52:42.407 156 17440.74 46.13 53981.36 88888.00 2008-06-04 05:52:42.907 156 17440.74 46.13 53981.35 88888.00 2008-06-04 05:52:43.407 156 17440.69 46.14 53981.37 88888.00 2008-06-04 05:52:43.907 156 17440.69 46.07 53981.42 88888.00 2008-06-04 05:52:44.407 156 17440.76 46.03 53981.41 88888.00 2008-06-04 05:52:44.907 156 17440.79 46.06 53981.38 88888.00 2008-06-04 05:52:45.407 156 17440.64 46.15 53981.35 88888.00 2008-06-04 05:52:45.907 156 17440.67 46.21 53981.34 88888.00 2008-06-04 05:52:46.407 156 17440.63 46.23 53981.29 88888.00 2008-06-04 05:52:46.907 156 17440.63 46.25 53981.29 88888.00 2008-06-04 05:52:47.407 156 17440.77 46.18 53981.29 88888.00 2008-06-04 05:52:47.907 156 17440.86 46.14 53981.29 88888.00 2008-06-04 05:52:48.407 156 17440.78 46.13 53981.31 88888.00 2008-06-04 05:52:48.907 156 17440.74 46.17 53981.37 88888.00 2008-06-04 05:52:49.407 156 17440.77 46.17 53981.44 88888.00 2008-06-04 05:52:49.907 156 17440.78 46.14 53981.39 88888.00 2008-06-04 05:52:50.407 156 17440.79 46.18 53981.36 88888.00 2008-06-04 05:52:50.907 156 17440.83 46.17 53981.37 88888.00 2008-06-04 05:52:51.407 156 17440.87 46.18 53981.38 88888.00 2008-06-04 05:52:51.907 156 17440.87 46.16 53981.42 88888.00 2008-06-04 05:52:52.407 156 17440.89 46.26 53981.47 88888.00 2008-06-04 05:52:52.907 156 17440.80 46.34 53981.46 88888.00 2008-06-04 05:52:53.407 156 17440.71 46.34 53981.46 88888.00 2008-06-04 05:52:53.907 156 17440.73 46.27 53981.44 88888.00 2008-06-04 05:52:54.407 156 17440.74 46.28 53981.47 88888.00 2008-06-04 05:52:54.907 156 17440.76 46.37 53981.49 88888.00 2008-06-04 05:52:55.407 156 17440.74 46.35 53981.53 88888.00 2008-06-04 05:52:55.907 156 17440.79 46.37 53981.53 88888.00 2008-06-04 05:52:56.407 156 17440.76 46.50 53981.49 88888.00 2008-06-04 05:52:56.907 156 17440.71 46.54 53981.51 88888.00 2008-06-04 05:52:57.407 156 17440.73 46.51 53981.53 88888.00 2008-06-04 05:52:57.907 156 17440.76 46.57 53981.50 88888.00 2008-06-04 05:52:58.407 156 17440.77 46.61 53981.47 88888.00 2008-06-04 05:52:58.907 156 17440.73 46.55 53981.39 88888.00 2008-06-04 05:52:59.407 156 17440.79 46.47 53981.50 88888.00 2008-06-04 05:52:59.907 156 17440.81 46.51 53981.52 88888.00 2008-06-04 05:53:00.407 156 17440.74 46.55 53981.44 88888.00 2008-06-04 05:53:00.907 156 17440.80 46.55 53981.44 88888.00 2008-06-04 05:53:01.407 156 17440.77 46.54 53981.39 88888.00 2008-06-04 05:53:01.907 156 17440.72 46.54 53981.44 88888.00 2008-06-04 05:53:02.407 156 17440.70 46.64 53981.50 88888.00 2008-06-04 05:53:02.907 156 17440.69 46.62 53981.51 88888.00 2008-06-04 05:53:03.407 156 17440.58 46.66 53981.52 88888.00 2008-06-04 05:53:03.907 156 17440.64 46.77 53981.58 88888.00 2008-06-04 05:53:04.407 156 17440.64 46.75 53981.57 88888.00 2008-06-04 05:53:04.907 156 17440.63 46.75 53981.47 88888.00 2008-06-04 05:53:05.407 156 17440.61 46.81 53981.38 88888.00 2008-06-04 05:53:05.907 156 17440.56 46.91 53981.39 88888.00 2008-06-04 05:53:06.407 156 17440.49 46.92 53981.41 88888.00 2008-06-04 05:53:06.907 156 17440.45 46.95 53981.41 88888.00 2008-06-04 05:53:07.407 156 17440.42 46.94 53981.43 88888.00 2008-06-04 05:53:07.907 156 17440.46 46.99 53981.53 88888.00 2008-06-04 05:53:08.407 156 17440.50 47.06 53981.49 88888.00 2008-06-04 05:53:08.907 156 17440.52 47.08 53981.44 88888.00 2008-06-04 05:53:09.407 156 17440.57 47.03 53981.48 88888.00 2008-06-04 05:53:09.907 156 17440.58 47.10 53981.47 88888.00 2008-06-04 05:53:10.407 156 17440.60 47.13 53981.41 88888.00 2008-06-04 05:53:10.907 156 17440.60 47.16 53981.40 88888.00 2008-06-04 05:53:11.407 156 17440.66 47.14 53981.34 88888.00 2008-06-04 05:53:11.907 156 17440.63 47.11 53981.41 88888.00 2008-06-04 05:53:12.407 156 17440.56 47.13 53981.43 88888.00 2008-06-04 05:53:12.907 156 17440.62 47.16 53981.48 88888.00 2008-06-04 05:53:13.407 156 17440.69 47.24 53981.39 88888.00 2008-06-04 05:53:13.907 156 17440.72 47.22 53981.41 88888.00 2008-06-04 05:53:14.407 156 17440.81 47.24 53981.50 88888.00 2008-06-04 05:53:14.907 156 17440.70 47.22 53981.39 88888.00 2008-06-04 05:53:15.407 156 17440.68 47.19 53981.35 88888.00 2008-06-04 05:53:15.907 156 17440.74 47.15 53981.31 88888.00 2008-06-04 05:53:16.407 156 17440.70 47.14 53981.28 88888.00 2008-06-04 05:53:16.907 156 17440.69 47.25 53981.31 88888.00 2008-06-04 05:53:17.407 156 17440.77 47.28 53981.29 88888.00 2008-06-04 05:53:17.907 156 17440.76 47.24 53981.27 88888.00 2008-06-04 05:53:18.407 156 17440.76 47.31 53981.35 88888.00 2008-06-04 05:53:18.907 156 17440.76 47.32 53981.30 88888.00 2008-06-04 05:53:19.407 156 17440.86 47.29 53981.21 88888.00 2008-06-04 05:53:19.907 156 17440.83 47.33 53981.25 88888.00 2008-06-04 05:53:20.407 156 17440.81 47.38 53981.36 88888.00 2008-06-04 05:53:20.907 156 17440.79 47.43 53981.34 88888.00 2008-06-04 05:53:21.407 156 17440.91 47.41 53981.36 88888.00 2008-06-04 05:53:21.907 156 17440.91 47.39 53981.42 88888.00 2008-06-04 05:53:22.407 156 17440.90 47.39 53981.47 88888.00 2008-06-04 05:53:22.907 156 17440.96 47.40 53981.40 88888.00 2008-06-04 05:53:23.407 156 17441.04 47.47 53981.32 88888.00 2008-06-04 05:53:23.907 156 17441.08 47.44 53981.26 88888.00 2008-06-04 05:53:24.407 156 17441.00 47.47 53981.36 88888.00 2008-06-04 05:53:24.907 156 17441.10 47.58 53981.26 88888.00 2008-06-04 05:53:25.407 156 17441.03 47.57 53981.29 88888.00 2008-06-04 05:53:25.907 156 17440.99 47.50 53981.24 88888.00 2008-06-04 05:53:26.407 156 17441.03 47.52 53981.20 88888.00 2008-06-04 05:53:26.907 156 17441.08 47.54 53981.18 88888.00 2008-06-04 05:53:27.407 156 17441.00 47.50 53981.17 88888.00 2008-06-04 05:53:27.907 156 17440.97 47.45 53981.23 88888.00 2008-06-04 05:53:28.407 156 17441.08 47.34 53981.21 88888.00 2008-06-04 05:53:28.907 156 17441.22 47.35 53981.25 88888.00 2008-06-04 05:53:29.407 156 17441.18 47.52 53981.26 88888.00 2008-06-04 05:53:29.907 156 17441.17 47.57 53981.23 88888.00 2008-06-04 05:53:30.407 156 17441.18 47.52 53981.24 88888.00 2008-06-04 05:53:30.907 156 17441.19 47.50 53981.24 88888.00 2008-06-04 05:53:31.407 156 17441.14 47.47 53981.25 88888.00 2008-06-04 05:53:31.907 156 17441.22 47.42 53981.25 88888.00 2008-06-04 05:53:32.407 156 17441.23 47.47 53981.20 88888.00 2008-06-04 05:53:32.907 156 17441.25 47.47 53981.15 88888.00 2008-06-04 05:53:33.407 156 17441.29 47.43 53981.15 88888.00 2008-06-04 05:53:33.907 156 17441.32 47.39 53981.19 88888.00 2008-06-04 05:53:34.407 156 17441.28 47.45 53981.16 88888.00 2008-06-04 05:53:34.907 156 17441.32 47.44 53981.06 88888.00 2008-06-04 05:53:35.407 156 17441.38 47.41 53981.09 88888.00 2008-06-04 05:53:35.907 156 17441.43 47.50 53981.16 88888.00 2008-06-04 05:53:36.407 156 17441.33 47.57 53981.14 88888.00 2008-06-04 05:53:36.907 156 17441.28 47.55 53981.26 88888.00 2008-06-04 05:53:37.407 156 17441.29 47.48 53981.23 88888.00 2008-06-04 05:53:37.907 156 17441.39 47.49 53981.20 88888.00 2008-06-04 05:53:38.407 156 17441.38 47.45 53981.14 88888.00 2008-06-04 05:53:38.907 156 17441.38 47.50 53981.09 88888.00 2008-06-04 05:53:39.407 156 17441.42 47.51 53981.14 88888.00 2008-06-04 05:53:39.907 156 17441.50 47.41 53981.13 88888.00 2008-06-04 05:53:40.407 156 17441.49 47.36 53981.12 88888.00 2008-06-04 05:53:40.907 156 17441.44 47.29 53981.17 88888.00 2008-06-04 05:53:41.407 156 17441.40 47.32 53981.26 88888.00 2008-06-04 05:53:41.907 156 17441.44 47.38 53981.25 88888.00 2008-06-04 05:53:42.407 156 17441.58 47.39 53981.16 88888.00 2008-06-04 05:53:42.907 156 17441.51 47.33 53981.05 88888.00 2008-06-04 05:53:43.407 156 17441.50 47.29 53981.10 88888.00 2008-06-04 05:53:43.907 156 17441.59 47.22 53981.10 88888.00 2008-06-04 05:53:44.407 156 17441.62 47.19 53981.17 88888.00 2008-06-04 05:53:44.907 156 17441.71 47.16 53981.26 88888.00 2008-06-04 05:53:45.407 156 17441.73 47.16 53981.31 88888.00 2008-06-04 05:53:45.907 156 17441.72 47.20 53981.25 88888.00 2008-06-04 05:53:46.407 156 17441.72 47.19 53981.30 88888.00 2008-06-04 05:53:46.907 156 17441.75 47.18 53981.30 88888.00 2008-06-04 05:53:47.407 156 17441.72 47.16 53981.30 88888.00 2008-06-04 05:53:47.907 156 17441.73 47.13 53981.29 88888.00 2008-06-04 05:53:48.407 156 17441.68 47.05 53981.24 88888.00 2008-06-04 05:53:48.907 156 17441.63 47.12 53981.21 88888.00 2008-06-04 05:53:49.407 156 17441.69 47.12 53981.25 88888.00 2008-06-04 05:53:49.907 156 17441.78 47.06 53981.35 88888.00 2008-06-04 05:53:50.407 156 17441.80 46.97 53981.35 88888.00 2008-06-04 05:53:50.907 156 17441.83 46.97 53981.32 88888.00 2008-06-04 05:53:51.407 156 17441.79 46.95 53981.27 88888.00 2008-06-04 05:53:51.907 156 17441.80 46.86 53981.32 88888.00 2008-06-04 05:53:52.407 156 17441.81 46.84 53981.38 88888.00 2008-06-04 05:53:52.907 156 17441.74 46.77 53981.36 88888.00 2008-06-04 05:53:53.407 156 17441.78 46.74 53981.32 88888.00 2008-06-04 05:53:53.907 156 17441.75 46.76 53981.24 88888.00 2008-06-04 05:53:54.407 156 17441.78 46.70 53981.21 88888.00 2008-06-04 05:53:54.907 156 17441.81 46.64 53981.28 88888.00 2008-06-04 05:53:55.407 156 17441.83 46.71 53981.30 88888.00 2008-06-04 05:53:55.907 156 17441.75 46.69 53981.30 88888.00 2008-06-04 05:53:56.407 156 17441.78 46.64 53981.25 88888.00 2008-06-04 05:53:56.907 156 17441.79 46.66 53981.25 88888.00 2008-06-04 05:53:57.407 156 17441.86 46.71 53981.27 88888.00 2008-06-04 05:53:57.907 156 17441.85 46.70 53981.25 88888.00 2008-06-04 05:53:58.407 156 17441.93 46.64 53981.27 88888.00 2008-06-04 05:53:58.907 156 17441.93 46.58 53981.24 88888.00 2008-06-04 05:53:59.407 156 17441.85 46.53 53981.30 88888.00 2008-06-04 05:53:59.907 156 17441.86 46.42 53981.32 88888.00 2008-06-04 05:54:00.407 156 17441.88 46.38 53981.28 88888.00 2008-06-04 05:54:00.907 156 17441.88 46.36 53981.29 88888.00 2008-06-04 05:54:01.407 156 17441.90 46.36 53981.32 88888.00 2008-06-04 05:54:01.907 156 17441.89 46.45 53981.34 88888.00 2008-06-04 05:54:02.407 156 17441.86 46.38 53981.29 88888.00 2008-06-04 05:54:02.907 156 17441.85 46.31 53981.25 88888.00 2008-06-04 05:54:03.407 156 17441.90 46.27 53981.21 88888.00 2008-06-04 05:54:03.907 156 17441.93 46.25 53981.31 88888.00 2008-06-04 05:54:04.407 156 17441.91 46.21 53981.27 88888.00 2008-06-04 05:54:04.907 156 17441.94 46.19 53981.32 88888.00 2008-06-04 05:54:05.407 156 17441.94 46.13 53981.43 88888.00 2008-06-04 05:54:05.907 156 17442.02 46.11 53981.42 88888.00 2008-06-04 05:54:06.407 156 17442.04 46.11 53981.41 88888.00 2008-06-04 05:54:06.907 156 17442.13 46.07 53981.49 88888.00 2008-06-04 05:54:07.407 156 17442.05 46.14 53981.49 88888.00 2008-06-04 05:54:07.907 156 17442.10 46.11 53981.48 88888.00 2008-06-04 05:54:08.407 156 17442.11 46.06 53981.38 88888.00 2008-06-04 05:54:08.907 156 17442.09 46.05 53981.31 88888.00 2008-06-04 05:54:09.407 156 17442.09 46.06 53981.23 88888.00 2008-06-04 05:54:09.907 156 17442.09 46.02 53981.30 88888.00 2008-06-04 05:54:10.407 156 17442.03 45.93 53981.34 88888.00 2008-06-04 05:54:10.907 156 17442.04 45.93 53981.27 88888.00 2008-06-04 05:54:11.407 156 17442.05 45.87 53981.26 88888.00 2008-06-04 05:54:11.907 156 17442.07 45.77 53981.36 88888.00 2008-06-04 05:54:12.407 156 17442.02 45.68 53981.29 88888.00 2008-06-04 05:54:12.907 156 17442.04 45.70 53981.30 88888.00 2008-06-04 05:54:13.407 156 17441.99 45.72 53981.30 88888.00 2008-06-04 05:54:13.907 156 17441.96 45.72 53981.36 88888.00 2008-06-04 05:54:14.407 156 17442.03 45.67 53981.38 88888.00 2008-06-04 05:54:14.907 156 17441.98 45.64 53981.31 88888.00 2008-06-04 05:54:15.407 156 17442.01 45.72 53981.25 88888.00 2008-06-04 05:54:15.907 156 17442.15 45.67 53981.34 88888.00 2008-06-04 05:54:16.407 156 17442.10 45.59 53981.27 88888.00 2008-06-04 05:54:16.907 156 17442.09 45.59 53981.30 88888.00 2008-06-04 05:54:17.407 156 17442.11 45.60 53981.35 88888.00 2008-06-04 05:54:17.907 156 17442.05 45.62 53981.34 88888.00 2008-06-04 05:54:18.407 156 17442.07 45.54 53981.36 88888.00 2008-06-04 05:54:18.907 156 17442.12 45.50 53981.39 88888.00 2008-06-04 05:54:19.407 156 17442.06 45.55 53981.46 88888.00 2008-06-04 05:54:19.907 156 17442.05 45.55 53981.36 88888.00 2008-06-04 05:54:20.407 156 17442.07 45.60 53981.25 88888.00 2008-06-04 05:54:20.907 156 17442.17 45.60 53981.18 88888.00 2008-06-04 05:54:21.407 156 17442.11 45.57 53981.18 88888.00 2008-06-04 05:54:21.907 156 17442.12 45.49 53981.21 88888.00 2008-06-04 05:54:22.407 156 17442.09 45.45 53981.26 88888.00 2008-06-04 05:54:22.907 156 17442.06 45.39 53981.26 88888.00 2008-06-04 05:54:23.407 156 17442.12 45.33 53981.25 88888.00 2008-06-04 05:54:23.907 156 17442.14 45.27 53981.43 88888.00 2008-06-04 05:54:24.407 156 17442.11 45.20 53981.46 88888.00 2008-06-04 05:54:24.907 156 17442.20 45.25 53981.46 88888.00 2008-06-04 05:54:25.407 156 17442.29 45.26 53981.46 88888.00 2008-06-04 05:54:25.907 156 17442.20 45.25 53981.42 88888.00 2008-06-04 05:54:26.407 156 17442.16 45.23 53981.34 88888.00 2008-06-04 05:54:26.907 156 17442.17 45.19 53981.32 88888.00 2008-06-04 05:54:27.407 156 17442.17 45.19 53981.35 88888.00 2008-06-04 05:54:27.907 156 17442.17 45.17 53981.39 88888.00 2008-06-04 05:54:28.407 156 17442.20 45.17 53981.34 88888.00 2008-06-04 05:54:28.907 156 17442.26 45.15 53981.35 88888.00 2008-06-04 05:54:29.407 156 17442.24 45.14 53981.37 88888.00 2008-06-04 05:54:29.907 156 17442.20 45.10 53981.42 88888.00 2008-06-04 05:54:30.407 156 17442.16 45.05 53981.39 88888.00 2008-06-04 05:54:30.907 156 17442.19 45.03 53981.41 88888.00 2008-06-04 05:54:31.407 156 17442.24 45.06 53981.49 88888.00 2008-06-04 05:54:31.907 156 17442.25 45.08 53981.51 88888.00 2008-06-04 05:54:32.407 156 17442.22 45.06 53981.48 88888.00 2008-06-04 05:54:32.907 156 17442.54 45.03 53981.51 88888.00 2008-06-04 05:54:33.407 156 17442.37 45.06 53981.63 88888.00 2008-06-04 05:54:33.907 156 17442.25 45.06 53981.69 88888.00 2008-06-04 05:54:34.407 156 17442.26 45.06 53981.69 88888.00 2008-06-04 05:54:34.907 156 17442.24 45.04 53981.79 88888.00 2008-06-04 05:54:35.407 156 17442.30 45.01 53981.73 88888.00 2008-06-04 05:54:35.907 156 17442.25 45.00 53981.66 88888.00 2008-06-04 05:54:36.407 156 17442.23 45.00 53981.73 88888.00 2008-06-04 05:54:36.907 156 17442.16 44.98 53981.74 88888.00 2008-06-04 05:54:37.407 156 17442.11 44.99 53981.63 88888.00 2008-06-04 05:54:37.907 156 17442.07 45.01 53981.64 88888.00 2008-06-04 05:54:38.407 156 17442.12 45.01 53981.60 88888.00 2008-06-04 05:54:38.907 156 17442.06 44.98 53981.64 88888.00 2008-06-04 05:54:39.407 156 17442.13 44.92 53981.69 88888.00 2008-06-04 05:54:39.907 156 17442.06 44.91 53981.62 88888.00 2008-06-04 05:54:40.407 156 17442.01 44.92 53981.60 88888.00 2008-06-04 05:54:40.907 156 17441.96 44.96 53981.60 88888.00 2008-06-04 05:54:41.407 156 17441.96 44.97 53981.64 88888.00 2008-06-04 05:54:41.907 156 17441.91 44.91 53981.65 88888.00 2008-06-04 05:54:42.407 156 17441.86 44.90 53981.60 88888.00 2008-06-04 05:54:42.907 156 17441.91 44.87 53981.59 88888.00 2008-06-04 05:54:43.407 156 17441.84 44.89 53981.64 88888.00 2008-06-04 05:54:43.907 156 17441.84 44.86 53981.63 88888.00 2008-06-04 05:54:44.407 156 17441.86 44.89 53981.58 88888.00 2008-06-04 05:54:44.907 156 17441.85 44.86 53981.65 88888.00 2008-06-04 05:54:45.407 156 17441.81 44.89 53981.69 88888.00 2008-06-04 05:54:45.907 156 17441.81 44.85 53981.64 88888.00 2008-06-04 05:54:46.407 156 17441.88 44.78 53981.66 88888.00 2008-06-04 05:54:46.907 156 17441.90 44.72 53981.69 88888.00 2008-06-04 05:54:47.407 156 17441.85 44.68 53981.60 88888.00 2008-06-04 05:54:47.907 156 17441.82 44.65 53981.68 88888.00 2008-06-04 05:54:48.407 156 17441.72 44.70 53981.71 88888.00 2008-06-04 05:54:48.907 156 17441.80 44.76 53981.69 88888.00 2008-06-04 05:54:49.407 156 17441.81 44.66 53981.71 88888.00 2008-06-04 05:54:49.907 156 17441.85 44.62 53981.75 88888.00 2008-06-04 05:54:50.407 156 17441.85 44.72 53981.71 88888.00 2008-06-04 05:54:50.907 156 17441.85 44.70 53981.74 88888.00 2008-06-04 05:54:51.407 156 17441.81 44.71 53981.68 88888.00 2008-06-04 05:54:51.907 156 17441.75 44.76 53981.72 88888.00 2008-06-04 05:54:52.404 156 17441.75 44.76 53981.68 88888.00 2008-06-04 05:54:52.904 156 17441.66 44.69 53981.64 88888.00 2008-06-04 05:54:53.404 156 17441.74 44.62 53981.64 88888.00 2008-06-04 05:54:53.904 156 17441.68 44.53 53981.68 88888.00 2008-06-04 05:54:54.404 156 17441.69 44.57 53981.71 88888.00 2008-06-04 05:54:54.904 156 17441.70 44.50 53981.74 88888.00 2008-06-04 05:54:55.404 156 17441.64 44.52 53981.77 88888.00 2008-06-04 05:54:55.904 156 17441.61 44.62 53981.70 88888.00 2008-06-04 05:54:56.404 156 17441.56 44.58 53981.68 88888.00 2008-06-04 05:54:56.904 156 17441.50 44.52 53981.69 88888.00 2008-06-04 05:54:57.404 156 17441.50 44.52 53981.71 88888.00 2008-06-04 05:54:57.904 156 17441.61 44.55 53981.66 88888.00 2008-06-04 05:54:58.404 156 17441.60 44.53 53981.71 88888.00 2008-06-04 05:54:58.904 156 17441.63 44.57 53981.62 88888.00 2008-06-04 05:54:59.404 156 17441.65 44.53 53981.58 88888.00 2008-06-04 05:54:59.904 156 17441.65 44.52 53981.64 88888.00 2008-06-04 05:55:00.404 156 17441.56 44.49 53981.66 88888.00 2008-06-04 05:55:00.904 156 17441.61 44.52 53981.66 88888.00 2008-06-04 05:55:01.404 156 17441.68 44.53 53981.63 88888.00 2008-06-04 05:55:01.904 156 17441.64 44.52 53981.54 88888.00 2008-06-04 05:55:02.404 156 17441.62 44.61 53981.51 88888.00 2008-06-04 05:55:02.904 156 17441.65 44.62 53981.55 88888.00 2008-06-04 05:55:03.404 156 17441.69 44.62 53981.60 88888.00 2008-06-04 05:55:03.904 156 17441.75 44.67 53981.66 88888.00 2008-06-04 05:55:04.404 156 17441.76 44.74 53981.60 88888.00 2008-06-04 05:55:04.904 156 17441.83 44.71 53981.60 88888.00 2008-06-04 05:55:05.404 156 17441.80 44.70 53981.62 88888.00 2008-06-04 05:55:05.904 156 17441.76 44.77 53981.61 88888.00 2008-06-04 05:55:06.404 156 17441.76 44.84 53981.61 88888.00 2008-06-04 05:55:06.904 156 17441.83 44.77 53981.58 88888.00 2008-06-04 05:55:07.404 156 17441.78 44.77 53981.55 88888.00 2008-06-04 05:55:07.904 156 17441.71 44.75 53981.55 88888.00 2008-06-04 05:55:08.404 156 17441.71 44.72 53981.49 88888.00 2008-06-04 05:55:08.904 156 17441.76 44.76 53981.58 88888.00 2008-06-04 05:55:09.404 156 17441.84 44.79 53981.59 88888.00 2008-06-04 05:55:09.904 156 17441.81 44.80 53981.64 88888.00 2008-06-04 05:55:10.404 156 17441.74 44.81 53981.60 88888.00 2008-06-04 05:55:10.904 156 17441.72 44.80 53981.54 88888.00 2008-06-04 05:55:11.404 156 17441.70 44.81 53981.53 88888.00 2008-06-04 05:55:11.904 156 17441.66 44.86 53981.57 88888.00 2008-06-04 05:55:12.404 156 17441.69 44.87 53981.53 88888.00 2008-06-04 05:55:12.904 156 17441.68 44.85 53981.40 88888.00 2008-06-04 05:55:13.404 156 17441.71 44.95 53981.39 88888.00 2008-06-04 05:55:13.904 156 17441.79 44.98 53981.46 88888.00 2008-06-04 05:55:14.404 156 17441.71 44.97 53981.44 88888.00 2008-06-04 05:55:14.904 156 17441.68 44.94 53981.42 88888.00 2008-06-04 05:55:15.404 156 17441.66 45.04 53981.42 88888.00 2008-06-04 05:55:15.904 156 17441.64 45.10 53981.35 88888.00 2008-06-04 05:55:16.404 156 17441.55 45.17 53981.40 88888.00 2008-06-04 05:55:16.904 156 17441.45 45.16 53981.47 88888.00 2008-06-04 05:55:17.404 156 17441.59 45.08 53981.59 88888.00 2008-06-04 05:55:17.904 156 17441.61 45.08 53981.54 88888.00 2008-06-04 05:55:18.404 156 17441.53 45.11 53981.52 88888.00 2008-06-04 05:55:18.904 156 17441.44 45.18 53981.54 88888.00 2008-06-04 05:55:19.404 156 17441.40 45.23 53981.62 88888.00 2008-06-04 05:55:19.904 156 17441.48 45.23 53981.61 88888.00 2008-06-04 05:55:20.404 156 17441.47 45.23 53981.65 88888.00 2008-06-04 05:55:20.904 156 17441.50 45.23 53981.66 88888.00 2008-06-04 05:55:21.404 156 17441.53 45.25 53981.77 88888.00 2008-06-04 05:55:21.904 156 17441.51 45.30 53981.76 88888.00 2008-06-04 05:55:22.404 156 17441.52 45.36 53981.82 88888.00 2008-06-04 05:55:22.904 156 17441.50 45.42 53981.80 88888.00 2008-06-04 05:55:23.404 156 17441.51 45.50 53981.72 88888.00 2008-06-04 05:55:23.904 156 17441.45 45.46 53981.73 88888.00 2008-06-04 05:55:24.404 156 17441.43 45.42 53981.80 88888.00 2008-06-04 05:55:24.904 156 17441.51 45.36 53981.70 88888.00 2008-06-04 05:55:25.404 156 17441.49 45.36 53981.75 88888.00 2008-06-04 05:55:25.904 156 17441.47 45.34 53981.84 88888.00 2008-06-04 05:55:26.404 156 17441.49 45.37 53981.93 88888.00 2008-06-04 05:55:26.904 156 17441.48 45.44 53981.85 88888.00 2008-06-04 05:55:27.404 156 17441.50 45.47 53981.73 88888.00 2008-06-04 05:55:27.904 156 17441.58 45.44 53981.59 88888.00 2008-06-04 05:55:28.404 156 17441.63 45.45 53981.57 88888.00 2008-06-04 05:55:28.904 156 17441.54 45.54 53981.57 88888.00 2008-06-04 05:55:29.404 156 17441.56 45.57 53981.61 88888.00 2008-06-04 05:55:29.904 156 17441.64 45.59 53981.59 88888.00 2008-06-04 05:55:30.404 156 17441.62 45.65 53981.55 88888.00 2008-06-04 05:55:30.904 156 17441.61 45.62 53981.52 88888.00 2008-06-04 05:55:31.404 156 17441.59 45.56 53981.54 88888.00 2008-06-04 05:55:31.904 156 17441.63 45.46 53981.66 88888.00 2008-06-04 05:55:32.404 156 17441.71 45.50 53981.75 88888.00 2008-06-04 05:55:32.904 156 17441.83 45.55 53981.66 88888.00 2008-06-04 05:55:33.404 156 17441.84 45.54 53981.62 88888.00 2008-06-04 05:55:33.904 156 17441.93 45.56 53981.59 88888.00 2008-06-04 05:55:34.404 156 17441.99 45.62 53981.66 88888.00 2008-06-04 05:55:34.904 156 17441.95 45.60 53981.69 88888.00 2008-06-04 05:55:35.404 156 17441.94 45.58 53981.71 88888.00 2008-06-04 05:55:35.904 156 17441.91 45.59 53981.60 88888.00 2008-06-04 05:55:36.404 156 17441.95 45.62 53981.64 88888.00 2008-06-04 05:55:36.904 156 17441.99 45.59 53981.58 88888.00 2008-06-04 05:55:37.404 156 17442.13 45.62 53981.58 88888.00 2008-06-04 05:55:37.904 156 17442.05 45.66 53981.54 88888.00 2008-06-04 05:55:38.404 156 17442.00 45.73 53981.55 88888.00 2008-06-04 05:55:38.904 156 17442.02 45.78 53981.57 88888.00 2008-06-04 05:55:39.404 156 17442.05 45.76 53981.73 88888.00 2008-06-04 05:55:39.904 156 17442.00 45.79 53981.75 88888.00 2008-06-04 05:55:40.404 156 17442.05 45.78 53981.72 88888.00 2008-06-04 05:55:40.904 156 17442.06 45.82 53981.66 88888.00 2008-06-04 05:55:41.404 156 17442.11 45.85 53981.68 88888.00 2008-06-04 05:55:41.904 156 17442.10 45.85 53981.68 88888.00 2008-06-04 05:55:42.404 156 17442.03 45.89 53981.63 88888.00 2008-06-04 05:55:42.904 156 17442.06 45.87 53981.61 88888.00 2008-06-04 05:55:43.404 156 17442.03 45.88 53981.63 88888.00 2008-06-04 05:55:43.904 156 17442.11 45.91 53981.64 88888.00 2008-06-04 05:55:44.404 156 17442.21 45.82 53981.66 88888.00 2008-06-04 05:55:44.904 156 17442.20 45.77 53981.68 88888.00 2008-06-04 05:55:45.404 156 17442.15 45.78 53981.66 88888.00 2008-06-04 05:55:45.904 156 17442.22 45.85 53981.61 88888.00 2008-06-04 05:55:46.404 156 17442.24 45.92 53981.47 88888.00 2008-06-04 05:55:46.904 156 17442.22 45.91 53981.58 88888.00 2008-06-04 05:55:47.404 156 17442.21 45.87 53981.71 88888.00 2008-06-04 05:55:47.904 156 17442.29 45.93 53981.63 88888.00 2008-06-04 05:55:48.404 156 17442.23 45.92 53981.61 88888.00 2008-06-04 05:55:48.904 156 17442.23 45.82 53981.57 88888.00 2008-06-04 05:55:49.404 156 17442.31 45.78 53981.57 88888.00 2008-06-04 05:55:49.904 156 17442.40 45.81 53981.63 88888.00 2008-06-04 05:55:50.404 156 17442.35 45.82 53981.66 88888.00 2008-06-04 05:55:50.904 156 17442.37 45.85 53981.55 88888.00 2008-06-04 05:55:51.404 156 17442.43 45.78 53981.59 88888.00 2008-06-04 05:55:51.904 156 17442.40 45.78 53981.61 88888.00 2008-06-04 05:55:52.404 156 17442.27 45.87 53981.63 88888.00 2008-06-04 05:55:52.904 156 17442.37 45.86 53981.61 88888.00 2008-06-04 05:55:53.404 156 17442.46 45.79 53981.63 88888.00 2008-06-04 05:55:53.904 156 17442.42 45.78 53981.75 88888.00 2008-06-04 05:55:54.404 156 17442.30 45.78 53981.72 88888.00 2008-06-04 05:55:54.904 156 17442.31 45.75 53981.63 88888.00 2008-06-04 05:55:55.404 156 17442.36 45.77 53981.62 88888.00 2008-06-04 05:55:55.904 156 17442.40 45.76 53981.66 88888.00 2008-06-04 05:55:56.404 156 17442.40 45.69 53981.63 88888.00 2008-06-04 05:55:56.904 156 17442.37 45.74 53981.57 88888.00 2008-06-04 05:55:57.404 156 17442.40 45.75 53981.52 88888.00 2008-06-04 05:55:57.904 156 17442.47 45.74 53981.54 88888.00 2008-06-04 05:55:58.404 156 17442.46 45.74 53981.59 88888.00 2008-06-04 05:55:58.904 156 17442.54 45.73 53981.59 88888.00 2008-06-04 05:55:59.404 156 17442.51 45.68 53981.52 88888.00 2008-06-04 05:55:59.904 156 17442.49 45.58 53981.59 88888.00 2008-06-04 05:56:00.404 156 17442.46 45.57 53981.66 88888.00 2008-06-04 05:56:00.904 156 17442.58 45.56 53981.65 88888.00 2008-06-04 05:56:01.404 156 17442.63 45.57 53981.59 88888.00 2008-06-04 05:56:01.904 156 17442.51 45.59 53981.61 88888.00 2008-06-04 05:56:02.404 156 17442.39 45.56 53981.54 88888.00 2008-06-04 05:56:02.904 156 17442.46 45.59 53981.49 88888.00 2008-06-04 05:56:03.404 156 17442.76 45.60 53981.52 88888.00 2008-06-04 05:56:03.904 156 17442.77 45.56 53981.50 88888.00 2008-06-04 05:56:04.404 156 17442.64 45.50 53981.42 88888.00 2008-06-04 05:56:04.904 156 17442.63 45.50 53981.59 88888.00 2008-06-04 05:56:05.404 156 17442.63 45.54 53981.59 88888.00 2008-06-04 05:56:05.904 156 17442.74 45.46 53981.62 88888.00 2008-06-04 05:56:06.404 156 17442.78 45.45 53981.62 88888.00 2008-06-04 05:56:06.904 156 17442.82 45.50 53981.59 88888.00 2008-06-04 05:56:07.404 156 17442.83 45.45 53981.66 88888.00 2008-06-04 05:56:07.904 156 17442.73 45.46 53981.71 88888.00 2008-06-04 05:56:08.404 156 17442.67 45.48 53981.61 88888.00 2008-06-04 05:56:08.904 156 17442.65 45.50 53981.62 88888.00 2008-06-04 05:56:09.404 156 17442.74 45.50 53981.68 88888.00 2008-06-04 05:56:09.904 156 17442.74 45.47 53981.68 88888.00 2008-06-04 05:56:10.404 156 17442.77 45.48 53981.70 88888.00 2008-06-04 05:56:10.904 156 17442.72 45.39 53981.72 88888.00 2008-06-04 05:56:11.404 156 17442.74 45.35 53981.77 88888.00 2008-06-04 05:56:11.904 156 17442.72 45.42 53981.85 88888.00 2008-06-04 05:56:12.404 156 17442.71 45.52 53981.92 88888.00 2008-06-04 05:56:12.904 156 17442.74 45.40 53981.93 88888.00 2008-06-04 05:56:13.404 156 17442.74 45.36 53981.87 88888.00 2008-06-04 05:56:13.904 156 17442.81 45.40 53981.80 88888.00 2008-06-04 05:56:14.404 156 17442.74 45.37 53981.75 88888.00 2008-06-04 05:56:14.904 156 17442.77 45.30 53981.79 88888.00 2008-06-04 05:56:15.404 156 17442.78 45.27 53981.82 88888.00 2008-06-04 05:56:15.904 156 17442.82 45.28 53981.80 88888.00 2008-06-04 05:56:16.404 156 17442.81 45.27 53981.76 88888.00 2008-06-04 05:56:16.904 156 17442.72 45.19 53981.74 88888.00 2008-06-04 05:56:17.404 156 17442.71 45.21 53981.75 88888.00 2008-06-04 05:56:17.904 156 17442.75 45.26 53981.70 88888.00 2008-06-04 05:56:18.404 156 17442.72 45.24 53981.63 88888.00 2008-06-04 05:56:18.904 156 17442.77 45.17 53981.58 88888.00 2008-06-04 05:56:19.404 156 17442.81 45.20 53981.69 88888.00 2008-06-04 05:56:19.904 156 17442.74 45.15 53981.72 88888.00 2008-06-04 05:56:20.404 156 17442.82 45.14 53981.66 88888.00 2008-06-04 05:56:20.904 156 17442.85 45.07 53981.75 88888.00 2008-06-04 05:56:21.404 156 17442.77 45.04 53981.68 88888.00 2008-06-04 05:56:21.904 156 17442.74 45.01 53981.65 88888.00 2008-06-04 05:56:22.404 156 17442.81 45.00 53981.69 88888.00 2008-06-04 05:56:22.904 156 17442.78 45.01 53981.71 88888.00 2008-06-04 05:56:23.404 156 17442.82 44.96 53981.64 88888.00 2008-06-04 05:56:23.904 156 17442.85 44.94 53981.60 88888.00 2008-06-04 05:56:24.404 156 17442.85 44.97 53981.58 88888.00 2008-06-04 05:56:24.904 156 17442.84 44.98 53981.58 88888.00 2008-06-04 05:56:25.404 156 17442.85 45.01 53981.59 88888.00 2008-06-04 05:56:25.904 156 17442.87 45.01 53981.66 88888.00 2008-06-04 05:56:26.404 156 17442.80 44.94 53981.62 88888.00 2008-06-04 05:56:26.904 156 17442.84 44.90 53981.60 88888.00 2008-06-04 05:56:27.404 156 17442.84 44.92 53981.58 88888.00 2008-06-04 05:56:27.904 156 17442.77 44.87 53981.63 88888.00 2008-06-04 05:56:28.404 156 17442.78 44.88 53981.70 88888.00 2008-06-04 05:56:28.904 156 17442.87 44.84 53981.71 88888.00 2008-06-04 05:56:29.404 156 17442.91 44.80 53981.64 88888.00 2008-06-04 05:56:29.904 156 17442.97 44.80 53981.63 88888.00 2008-06-04 05:56:30.404 156 17442.91 44.85 53981.61 88888.00 2008-06-04 05:56:30.904 156 17442.95 44.77 53981.58 88888.00 2008-06-04 05:56:31.404 156 17442.94 44.79 53981.59 88888.00 2008-06-04 05:56:31.904 156 17443.01 44.81 53981.53 88888.00 2008-06-04 05:56:32.404 156 17442.95 44.80 53981.47 88888.00 2008-06-04 05:56:32.904 156 17442.97 44.75 53981.42 88888.00 2008-06-04 05:56:33.404 156 17443.01 44.69 53981.51 88888.00 2008-06-04 05:56:33.904 156 17443.03 44.67 53981.51 88888.00 2008-06-04 05:56:34.404 156 17443.06 44.72 53981.57 88888.00 2008-06-04 05:56:34.904 156 17443.00 44.69 53981.49 88888.00 2008-06-04 05:56:35.404 156 17442.96 44.66 53981.41 88888.00 2008-06-04 05:56:35.904 156 17443.00 44.65 53981.43 88888.00 2008-06-04 05:56:36.404 156 17442.97 44.66 53981.60 88888.00 2008-06-04 05:56:36.904 156 17442.93 44.59 53981.64 88888.00 2008-06-04 05:56:37.404 156 17442.91 44.60 53981.63 88888.00 2008-06-04 05:56:37.904 156 17442.90 44.58 53981.58 88888.00 2008-06-04 05:56:38.404 156 17442.92 44.49 53981.59 88888.00 2008-06-04 05:56:38.904 156 17442.97 44.55 53981.62 88888.00 2008-06-04 05:56:39.404 156 17443.04 44.52 53981.59 88888.00 2008-06-04 05:56:39.904 156 17443.04 44.58 53981.51 88888.00 2008-06-04 05:56:40.404 156 17443.02 44.57 53981.54 88888.00 2008-06-04 05:56:40.904 156 17443.05 44.58 53981.59 88888.00 2008-06-04 05:56:41.404 156 17443.03 44.58 53981.60 88888.00 2008-06-04 05:56:41.904 156 17442.98 44.53 53981.62 88888.00 2008-06-04 05:56:42.404 156 17443.02 44.46 53981.68 88888.00 2008-06-04 05:56:42.904 156 17443.03 44.45 53981.70 88888.00 2008-06-04 05:56:43.404 156 17443.02 44.45 53981.69 88888.00 2008-06-04 05:56:43.904 156 17443.01 44.47 53981.61 88888.00 2008-06-04 05:56:44.404 156 17443.00 44.45 53981.61 88888.00 2008-06-04 05:56:44.904 156 17442.96 44.43 53981.69 88888.00 2008-06-04 05:56:45.404 156 17442.96 44.40 53981.70 88888.00 2008-06-04 05:56:45.904 156 17442.91 44.36 53981.60 88888.00 2008-06-04 05:56:46.404 156 17442.91 44.37 53981.62 88888.00 2008-06-04 05:56:46.904 156 17442.91 44.39 53981.59 88888.00 2008-06-04 05:56:47.404 156 17442.98 44.40 53981.64 88888.00 2008-06-04 05:56:47.904 156 17443.12 44.38 53981.71 88888.00 2008-06-04 05:56:48.404 156 17443.02 44.33 53981.75 88888.00 2008-06-04 05:56:48.904 156 17443.01 44.31 53981.70 88888.00 2008-06-04 05:56:49.404 156 17443.05 44.35 53981.66 88888.00 2008-06-04 05:56:49.904 156 17443.05 44.33 53981.66 88888.00 2008-06-04 05:56:50.404 156 17442.97 44.22 53981.70 88888.00 2008-06-04 05:56:50.904 156 17442.96 44.31 53981.65 88888.00 2008-06-04 05:56:51.404 156 17443.00 44.29 53981.68 88888.00 2008-06-04 05:56:51.904 156 17443.02 44.31 53981.61 88888.00 2008-06-04 05:56:52.404 156 17443.03 44.21 53981.68 88888.00 2008-06-04 05:56:52.904 156 17443.02 44.25 53981.68 88888.00 2008-06-04 05:56:53.404 156 17443.01 44.31 53981.68 88888.00 2008-06-04 05:56:53.904 156 17443.09 44.21 53981.71 88888.00 2008-06-04 05:56:54.404 156 17443.00 44.16 53981.75 88888.00 2008-06-04 05:56:54.904 156 17442.96 44.14 53981.76 88888.00 2008-06-04 05:56:55.404 156 17442.95 44.20 53981.80 88888.00 2008-06-04 05:56:55.904 156 17443.06 44.21 53981.84 88888.00 2008-06-04 05:56:56.404 156 17443.06 44.16 53981.70 88888.00 2008-06-04 05:56:56.904 156 17443.00 44.13 53981.66 88888.00 2008-06-04 05:56:57.404 156 17442.94 44.20 53981.77 88888.00 2008-06-04 05:56:57.904 156 17442.94 44.20 53981.84 88888.00 2008-06-04 05:56:58.404 156 17442.91 44.14 53981.83 88888.00 2008-06-04 05:56:58.904 156 17442.91 44.13 53981.70 88888.00 2008-06-04 05:56:59.404 156 17442.91 44.10 53981.76 88888.00 2008-06-04 05:56:59.904 156 17442.93 44.13 53981.94 88888.00 2008-06-04 05:57:00.404 156 17442.93 44.17 53981.84 88888.00 2008-06-04 05:57:00.904 156 17442.95 44.19 53981.80 88888.00 2008-06-04 05:57:01.404 156 17442.93 44.21 53981.83 88888.00 2008-06-04 05:57:01.904 156 17442.88 44.20 53981.75 88888.00 2008-06-04 05:57:02.404 156 17442.83 44.11 53981.74 88888.00 2008-06-04 05:57:02.904 156 17442.82 44.13 53981.79 88888.00 2008-06-04 05:57:03.404 156 17442.87 44.18 53981.85 88888.00 2008-06-04 05:57:03.904 156 17442.82 44.17 53981.93 88888.00 2008-06-04 05:57:04.404 156 17442.81 44.17 53981.98 88888.00 2008-06-04 05:57:04.904 156 17442.83 44.22 53981.98 88888.00 2008-06-04 05:57:05.404 156 17442.78 44.23 53981.94 88888.00 2008-06-04 05:57:05.904 156 17442.75 44.20 53981.93 88888.00 2008-06-04 05:57:06.404 156 17442.75 44.21 53981.94 88888.00 2008-06-04 05:57:06.904 156 17442.88 44.17 53981.92 88888.00 2008-06-04 05:57:07.404 156 17442.91 44.12 53981.93 88888.00 2008-06-04 05:57:07.904 156 17442.82 44.08 53981.90 88888.00 2008-06-04 05:57:08.404 156 17442.78 44.09 53981.80 88888.00 2008-06-04 05:57:08.904 156 17442.82 44.09 53981.77 88888.00 2008-06-04 05:57:09.404 156 17442.82 44.19 53981.88 88888.00 2008-06-04 05:57:09.904 156 17442.77 44.17 53981.86 88888.00 2008-06-04 05:57:10.404 156 17442.68 44.18 53981.86 88888.00 2008-06-04 05:57:10.904 156 17442.65 44.21 53981.92 88888.00 2008-06-04 05:57:11.404 156 17442.64 44.14 53981.93 88888.00 2008-06-04 05:57:11.904 156 17442.57 44.14 53981.88 88888.00 2008-06-04 05:57:12.404 156 17442.55 44.13 53981.92 88888.00 2008-06-04 05:57:12.904 156 17442.55 44.19 53981.85 88888.00 2008-06-04 05:57:13.404 156 17442.53 44.21 53981.80 88888.00 2008-06-04 05:57:13.904 156 17442.55 44.22 53981.77 88888.00 2008-06-04 05:57:14.404 156 17442.55 44.21 53981.76 88888.00 2008-06-04 05:57:14.904 156 17442.55 44.17 53981.87 88888.00 2008-06-04 05:57:15.404 156 17442.47 44.17 53981.88 88888.00 2008-06-04 05:57:15.904 156 17442.44 44.21 53981.95 88888.00 2008-06-04 05:57:16.404 156 17442.50 44.23 53982.02 88888.00 2008-06-04 05:57:16.904 156 17442.52 44.22 53982.02 88888.00 2008-06-04 05:57:17.404 156 17442.42 44.19 53982.02 88888.00 2008-06-04 05:57:17.904 156 17442.33 44.16 53982.00 88888.00 2008-06-04 05:57:18.404 156 17442.39 44.20 53981.94 88888.00 2008-06-04 05:57:18.904 156 17442.43 44.21 53981.96 88888.00 2008-06-04 05:57:19.404 156 17442.29 44.19 53981.94 88888.00 2008-06-04 05:57:19.904 156 17442.24 44.16 53981.92 88888.00 2008-06-04 05:57:20.404 156 17442.23 44.17 53982.06 88888.00 2008-06-04 05:57:20.904 156 17442.25 44.10 53982.02 88888.00 2008-06-04 05:57:21.404 156 17442.33 44.14 53981.98 88888.00 2008-06-04 05:57:21.904 156 17442.44 44.21 53981.96 88888.00 2008-06-04 05:57:22.404 156 17442.40 44.27 53982.03 88888.00 2008-06-04 05:57:22.904 156 17442.31 44.26 53982.06 88888.00 2008-06-04 05:57:23.404 156 17442.24 44.25 53982.00 88888.00 2008-06-04 05:57:23.904 156 17442.21 44.19 53981.97 88888.00 2008-06-04 05:57:24.404 156 17442.29 44.22 53981.88 88888.00 2008-06-04 05:57:24.904 156 17442.36 44.23 53981.96 88888.00 2008-06-04 05:57:25.404 156 17442.46 44.18 53982.10 88888.00 2008-06-04 05:57:25.904 156 17442.39 44.13 53982.07 88888.00 2008-06-04 05:57:26.404 156 17442.37 44.09 53982.00 88888.00 2008-06-04 05:57:26.904 156 17442.32 44.18 53982.03 88888.00 2008-06-04 05:57:27.404 156 17442.31 44.11 53981.94 88888.00 2008-06-04 05:57:27.904 156 17442.35 44.11 53981.99 88888.00 2008-06-04 05:57:28.404 156 17442.40 44.16 53982.08 88888.00 2008-06-04 05:57:28.904 156 17442.39 44.09 53982.06 88888.00 2008-06-04 05:57:29.404 156 17442.36 44.08 53982.08 88888.00 2008-06-04 05:57:29.904 156 17442.46 44.02 53982.06 88888.00 2008-06-04 05:57:30.404 156 17442.43 43.93 53982.03 88888.00 2008-06-04 05:57:30.904 156 17442.37 43.90 53981.96 88888.00 2008-06-04 05:57:31.404 156 17442.34 43.90 53981.99 88888.00 2008-06-04 05:57:31.904 156 17442.39 43.87 53981.97 88888.00 2008-06-04 05:57:32.404 156 17442.46 43.90 53982.03 88888.00 2008-06-04 05:57:32.904 156 17442.45 43.94 53982.06 88888.00 2008-06-04 05:57:33.404 156 17442.41 43.97 53982.09 88888.00 2008-06-04 05:57:33.904 156 17442.39 43.96 53982.13 88888.00 2008-06-04 05:57:34.404 156 17442.44 43.93 53982.13 88888.00 2008-06-04 05:57:34.904 156 17442.42 43.96 53982.10 88888.00 2008-06-04 05:57:35.404 156 17442.42 43.94 53982.08 88888.00 2008-06-04 05:57:35.904 156 17442.45 43.91 53982.07 88888.00 2008-06-04 05:57:36.404 156 17442.52 43.94 53982.02 88888.00 2008-06-04 05:57:36.904 156 17442.55 43.93 53982.00 88888.00 2008-06-04 05:57:37.404 156 17442.51 43.94 53982.04 88888.00 2008-06-04 05:57:37.904 156 17442.44 43.91 53982.07 88888.00 2008-06-04 05:57:38.404 156 17442.51 43.92 53982.09 88888.00 2008-06-04 05:57:38.904 156 17442.45 44.00 53982.04 88888.00 2008-06-04 05:57:39.404 156 17442.47 44.02 53982.05 88888.00 2008-06-04 05:57:39.904 156 17442.47 43.99 53982.06 88888.00 2008-06-04 05:57:40.404 156 17442.43 44.00 53982.07 88888.00 2008-06-04 05:57:40.904 156 17442.47 43.98 53982.14 88888.00 2008-06-04 05:57:41.404 156 17442.49 43.98 53982.13 88888.00 2008-06-04 05:57:41.904 156 17442.50 44.00 53981.99 88888.00 2008-06-04 05:57:42.404 156 17442.51 44.03 53981.99 88888.00 2008-06-04 05:57:42.904 156 17442.55 44.09 53981.98 88888.00 2008-06-04 05:57:43.404 156 17442.49 44.07 53982.02 88888.00 2008-06-04 05:57:43.904 156 17442.41 44.00 53981.94 88888.00 2008-06-04 05:57:44.404 156 17442.45 44.03 53981.96 88888.00 2008-06-04 05:57:44.904 156 17442.44 44.08 53981.93 88888.00 2008-06-04 05:57:45.404 156 17442.44 44.10 53981.84 88888.00 2008-06-04 05:57:45.904 156 17442.47 44.07 53981.91 88888.00 2008-06-04 05:57:46.404 156 17442.47 44.03 53981.88 88888.00 2008-06-04 05:57:46.904 156 17442.72 44.02 53981.92 88888.00 2008-06-04 05:57:47.404 156 17442.46 44.07 53982.03 88888.00 2008-06-04 05:57:47.904 156 17442.45 44.09 53982.05 88888.00 2008-06-04 05:57:48.404 156 17442.46 44.13 53981.98 88888.00 2008-06-04 05:57:48.904 156 17442.40 44.23 53981.97 88888.00 2008-06-04 05:57:49.404 156 17442.35 44.28 53981.99 88888.00 2008-06-04 05:57:49.904 156 17442.41 44.33 53982.05 88888.00 2008-06-04 05:57:50.404 156 17442.44 44.32 53982.02 88888.00 2008-06-04 05:57:50.904 156 17442.43 44.31 53981.97 88888.00 2008-06-04 05:57:51.404 156 17442.42 44.33 53981.93 88888.00 2008-06-04 05:57:51.904 156 17442.47 44.25 53982.02 88888.00 2008-06-04 05:57:52.404 156 17442.46 44.23 53982.08 88888.00 2008-06-04 05:57:52.904 156 17442.39 44.18 53982.10 88888.00 2008-06-04 05:57:53.404 156 17442.42 44.14 53982.06 88888.00 2008-06-04 05:57:53.904 156 17442.41 44.17 53982.00 88888.00 2008-06-04 05:57:54.404 156 17442.34 44.08 53982.05 88888.00 2008-06-04 05:57:54.904 156 17442.34 44.04 53982.03 88888.00 2008-06-04 05:57:55.404 156 17442.20 44.10 53981.99 88888.00 2008-06-04 05:57:55.904 156 17442.25 44.09 53982.03 88888.00 2008-06-04 05:57:56.404 156 17442.30 44.13 53981.94 88888.00 2008-06-04 05:57:56.904 156 17442.42 44.19 53981.91 88888.00 2008-06-04 05:57:57.404 156 17442.29 44.16 53981.98 88888.00 2008-06-04 05:57:57.904 156 17442.29 44.09 53981.94 88888.00 2008-06-04 05:57:58.404 156 17442.27 44.20 53981.94 88888.00 2008-06-04 05:57:58.904 156 17442.37 44.18 53981.91 88888.00 2008-06-04 05:57:59.404 156 17442.40 44.20 53981.79 88888.00 2008-06-04 05:57:59.904 156 17442.33 44.26 53981.83 88888.00 2008-06-04 05:58:00.404 156 17442.40 44.22 53981.81 88888.00 2008-06-04 05:58:00.904 156 17442.30 44.21 53981.74 88888.00 2008-06-04 05:58:01.404 156 17442.32 44.27 53981.72 88888.00 2008-06-04 05:58:01.904 156 17442.33 44.23 53981.79 88888.00 2008-06-04 05:58:02.404 156 17442.40 44.25 53981.82 88888.00 2008-06-04 05:58:02.904 156 17442.52 44.25 53981.84 88888.00 2008-06-04 05:58:03.404 156 17442.40 44.28 53981.83 88888.00 2008-06-04 05:58:03.904 156 17442.30 44.25 53981.80 88888.00 2008-06-04 05:58:04.404 156 17442.31 44.25 53981.75 88888.00 2008-06-04 05:58:04.904 156 17442.31 44.23 53981.66 88888.00 2008-06-04 05:58:05.404 156 17442.27 44.16 53981.72 88888.00 2008-06-04 05:58:05.904 156 17442.35 44.11 53981.80 88888.00 2008-06-04 05:58:06.404 156 17442.44 44.13 53981.82 88888.00 2008-06-04 05:58:06.904 156 17442.57 44.10 53981.83 88888.00 2008-06-04 05:58:07.404 156 17442.62 44.07 53981.79 88888.00 2008-06-04 05:58:07.904 156 17442.66 44.09 53981.82 88888.00 2008-06-04 05:58:08.404 156 17442.58 44.09 53981.88 88888.00 2008-06-04 05:58:08.904 156 17442.53 44.14 53981.91 88888.00 2008-06-04 05:58:09.404 156 17442.60 44.11 53981.93 88888.00 2008-06-04 05:58:09.904 156 17442.64 44.07 53981.88 88888.00 2008-06-04 05:58:10.404 156 17442.66 44.04 53981.86 88888.00 2008-06-04 05:58:10.904 156 17442.74 43.99 53981.90 88888.00 2008-06-04 05:58:11.404 156 17442.72 43.99 53981.80 88888.00 2008-06-04 05:58:11.904 156 17442.72 43.99 53981.79 88888.00 2008-06-04 05:58:12.404 156 17442.74 43.99 53981.76 88888.00 2008-06-04 05:58:12.904 156 17442.74 44.01 53981.88 88888.00 2008-06-04 05:58:13.404 156 17442.70 44.02 53981.88 88888.00 2008-06-04 05:58:13.904 156 17442.60 43.98 53981.86 88888.00 2008-06-04 05:58:14.404 156 17442.65 43.88 53981.93 88888.00 2008-06-04 05:58:14.904 156 17442.66 43.90 53981.94 88888.00 2008-06-04 05:58:15.404 156 17442.70 43.88 53981.99 88888.00 2008-06-04 05:58:15.904 156 17442.68 43.82 53981.97 88888.00 2008-06-04 05:58:16.404 156 17442.63 43.74 53981.93 88888.00 2008-06-04 05:58:16.904 156 17442.60 43.81 53981.84 88888.00 2008-06-04 05:58:17.404 156 17442.63 43.83 53981.87 88888.00 2008-06-04 05:58:17.904 156 17442.66 43.73 53981.86 88888.00 2008-06-04 05:58:18.404 156 17442.70 43.73 53981.85 88888.00 2008-06-04 05:58:18.904 156 17442.71 43.72 53981.91 88888.00 2008-06-04 05:58:19.404 156 17442.65 43.60 53981.90 88888.00 2008-06-04 05:58:19.904 156 17442.67 43.70 53981.83 88888.00 2008-06-04 05:58:20.401 156 17442.63 43.68 53981.77 88888.00 2008-06-04 05:58:20.901 156 17442.60 43.69 53981.73 88888.00 2008-06-04 05:58:21.401 156 17442.65 43.70 53981.79 88888.00 2008-06-04 05:58:21.901 156 17442.68 43.75 53981.84 88888.00 2008-06-04 05:58:22.401 156 17442.61 43.77 53981.84 88888.00 2008-06-04 05:58:22.901 156 17442.63 43.81 53981.80 88888.00 2008-06-04 05:58:23.401 156 17442.64 43.72 53981.74 88888.00 2008-06-04 05:58:23.901 156 17442.77 43.64 53981.72 88888.00 2008-06-04 05:58:24.401 156 17442.77 43.69 53981.70 88888.00 2008-06-04 05:58:24.901 156 17442.72 43.72 53981.72 88888.00 2008-06-04 05:58:25.401 156 17442.71 43.72 53981.76 88888.00 2008-06-04 05:58:25.901 156 17442.70 43.70 53981.83 88888.00 2008-06-04 05:58:26.401 156 17442.80 43.74 53981.80 88888.00 2008-06-04 05:58:26.901 156 17442.75 43.71 53981.76 88888.00 2008-06-04 05:58:27.401 156 17442.73 43.71 53981.75 88888.00 2008-06-04 05:58:27.901 156 17442.81 43.69 53981.83 88888.00 2008-06-04 05:58:28.401 156 17442.87 43.60 53981.84 88888.00 2008-06-04 05:58:28.901 156 17442.86 43.57 53981.84 88888.00 2008-06-04 05:58:29.401 156 17442.86 43.67 53981.91 88888.00 2008-06-04 05:58:29.901 156 17442.88 43.61 53981.90 88888.00 2008-06-04 05:58:30.401 156 17442.84 43.61 53981.83 88888.00 2008-06-04 05:58:30.901 156 17442.86 43.60 53981.90 88888.00 2008-06-04 05:58:31.401 156 17442.82 43.64 53981.95 88888.00 2008-06-04 05:58:31.901 156 17442.84 43.54 53981.91 88888.00 2008-06-04 05:58:32.401 156 17443.00 43.48 53981.86 88888.00 2008-06-04 05:58:32.901 156 17442.90 43.59 53981.93 88888.00 2008-06-04 05:58:33.401 156 17442.97 43.61 53981.91 88888.00 2008-06-04 05:58:33.901 156 17442.90 43.60 53981.85 88888.00 2008-06-04 05:58:34.401 156 17442.93 43.60 53981.71 88888.00 2008-06-04 05:58:34.901 156 17442.94 43.57 53981.71 88888.00 2008-06-04 05:58:35.401 156 17442.87 43.57 53981.75 88888.00 2008-06-04 05:58:35.901 156 17442.90 43.48 53981.76 88888.00 2008-06-04 05:58:36.401 156 17442.90 43.42 53981.70 88888.00 2008-06-04 05:58:36.901 156 17442.91 43.35 53981.73 88888.00 2008-06-04 05:58:37.401 156 17442.93 43.33 53981.81 88888.00 2008-06-04 05:58:37.901 156 17442.98 43.38 53981.84 88888.00 2008-06-04 05:58:38.401 156 17442.97 43.44 53981.83 88888.00 2008-06-04 05:58:38.901 156 17442.95 43.42 53981.80 88888.00 2008-06-04 05:58:39.401 156 17443.01 43.49 53981.92 88888.00 2008-06-04 05:58:39.901 156 17443.03 43.45 53981.81 88888.00 2008-06-04 05:58:40.401 156 17443.03 43.51 53981.76 88888.00 2008-06-04 05:58:40.901 156 17443.08 43.59 53981.61 88888.00 2008-06-04 05:58:41.401 156 17443.07 43.55 53981.54 88888.00 2008-06-04 05:58:41.901 156 17443.12 43.53 53981.63 88888.00 2008-06-04 05:58:42.401 156 17443.09 43.59 53981.76 88888.00 2008-06-04 05:58:42.901 156 17443.16 43.63 53981.84 88888.00 2008-06-04 05:58:43.401 156 17443.09 43.61 53981.68 88888.00 2008-06-04 05:58:43.901 156 17443.18 43.58 53981.74 88888.00 2008-06-04 05:58:44.401 156 17443.16 43.60 53981.80 88888.00 2008-06-04 05:58:44.901 156 17443.14 43.59 53981.92 88888.00 2008-06-04 05:58:45.401 156 17443.18 43.53 53981.94 88888.00 2008-06-04 05:58:45.901 156 17443.18 43.58 53981.96 88888.00 2008-06-04 05:58:46.401 156 17443.21 43.50 53981.96 88888.00 2008-06-04 05:58:46.901 156 17443.22 43.40 53981.90 88888.00 2008-06-04 05:58:47.401 156 17443.11 43.41 53981.98 88888.00 2008-06-04 05:58:47.901 156 17443.14 43.40 53981.94 88888.00 2008-06-04 05:58:48.401 156 17443.08 43.45 53981.79 88888.00 2008-06-04 05:58:48.901 156 17443.09 43.53 53981.68 88888.00 2008-06-04 05:58:49.401 156 17443.12 43.52 53981.80 88888.00 2008-06-04 05:58:49.901 156 17443.11 43.49 53981.77 88888.00 2008-06-04 05:58:50.401 156 17443.12 43.48 53981.73 88888.00 2008-06-04 05:58:50.901 156 17443.11 43.54 53981.68 88888.00 2008-06-04 05:58:51.401 156 17443.11 43.51 53981.64 88888.00 2008-06-04 05:58:51.901 156 17443.15 43.52 53981.68 88888.00 2008-06-04 05:58:52.401 156 17443.16 43.59 53981.70 88888.00 2008-06-04 05:58:52.901 156 17443.15 43.60 53981.73 88888.00 2008-06-04 05:58:53.401 156 17443.26 43.60 53981.68 88888.00 2008-06-04 05:58:53.901 156 17443.18 43.60 53981.72 88888.00 2008-06-04 05:58:54.401 156 17443.14 43.51 53981.77 88888.00 2008-06-04 05:58:54.901 156 17443.18 43.48 53981.76 88888.00 2008-06-04 05:58:55.401 156 17443.21 43.49 53981.75 88888.00 2008-06-04 05:58:55.901 156 17443.24 43.48 53981.66 88888.00 2008-06-04 05:58:56.401 156 17443.28 43.45 53981.66 88888.00 2008-06-04 05:58:56.901 156 17443.29 43.42 53981.76 88888.00 2008-06-04 05:58:57.401 156 17443.28 43.45 53981.71 88888.00 2008-06-04 05:58:57.901 156 17443.26 43.45 53981.75 88888.00 2008-06-04 05:58:58.401 156 17443.25 43.44 53981.76 88888.00 2008-06-04 05:58:58.901 156 17443.26 43.42 53981.66 88888.00 2008-06-04 05:58:59.401 156 17443.31 43.43 53981.68 88888.00 2008-06-04 05:58:59.901 156 17443.28 43.36 53981.73 88888.00 2008-06-04 05:59:00.401 156 17443.26 43.34 53981.84 88888.00 2008-06-04 05:59:00.901 156 17443.25 43.35 53981.77 88888.00 2008-06-04 05:59:01.401 156 17443.19 43.33 53981.74 88888.00 2008-06-04 05:59:01.901 156 17443.22 43.35 53981.66 88888.00 2008-06-04 05:59:02.401 156 17443.17 43.41 53981.71 88888.00 2008-06-04 05:59:02.901 156 17443.18 43.41 53981.66 88888.00 2008-06-04 05:59:03.401 156 17443.27 43.33 53981.63 88888.00 2008-06-04 05:59:03.901 156 17443.31 43.35 53981.68 88888.00 2008-06-04 05:59:04.401 156 17443.25 43.35 53981.76 88888.00 2008-06-04 05:59:04.901 156 17443.26 43.38 53981.74 88888.00 2008-06-04 05:59:05.401 156 17443.26 43.36 53981.64 88888.00 2008-06-04 05:59:05.901 156 17443.25 43.36 53981.60 88888.00 2008-06-04 05:59:06.401 156 17443.26 43.43 53981.65 88888.00 2008-06-04 05:59:06.901 156 17443.32 43.41 53981.65 88888.00 2008-06-04 05:59:07.401 156 17443.35 43.34 53981.58 88888.00 2008-06-04 05:59:07.901 156 17443.29 43.29 53981.60 88888.00 2008-06-04 05:59:08.401 156 17443.33 43.24 53981.65 88888.00 2008-06-04 05:59:08.901 156 17443.45 43.21 53981.69 88888.00 2008-06-04 05:59:09.401 156 17443.41 43.19 53981.70 88888.00 2008-06-04 05:59:09.901 156 17443.43 43.19 53981.68 88888.00 2008-06-04 05:59:10.401 156 17443.44 43.21 53981.75 88888.00 2008-06-04 05:59:10.901 156 17443.45 43.22 53981.75 88888.00 2008-06-04 05:59:11.401 156 17443.42 43.26 53981.79 88888.00 2008-06-04 05:59:11.901 156 17443.39 43.28 53981.85 88888.00 2008-06-04 05:59:12.401 156 17443.41 43.28 53981.82 88888.00 2008-06-04 05:59:12.901 156 17443.45 43.26 53981.88 88888.00 2008-06-04 05:59:13.401 156 17443.36 43.22 53981.83 88888.00 2008-06-04 05:59:13.901 156 17443.38 43.23 53981.84 88888.00 2008-06-04 05:59:14.401 156 17443.38 43.23 53981.80 88888.00 2008-06-04 05:59:14.901 156 17443.35 43.40 53981.77 88888.00 2008-06-04 05:59:15.401 156 17443.34 43.38 53981.79 88888.00 2008-06-04 05:59:15.901 156 17443.31 43.35 53981.93 88888.00 2008-06-04 05:59:16.401 156 17443.34 43.41 53981.87 88888.00 2008-06-04 05:59:16.901 156 17443.37 43.32 53981.85 88888.00 2008-06-04 05:59:17.401 156 17443.38 43.30 53981.87 88888.00 2008-06-04 05:59:17.901 156 17443.31 43.30 53981.82 88888.00 2008-06-04 05:59:18.401 156 17443.33 43.36 53981.77 88888.00 2008-06-04 05:59:18.901 156 17443.37 43.38 53981.74 88888.00 2008-06-04 05:59:19.401 156 17443.46 43.28 53981.80 88888.00 2008-06-04 05:59:19.901 156 17443.45 43.31 53981.87 88888.00 2008-06-04 05:59:20.401 156 17443.32 43.30 53981.91 88888.00 2008-06-04 05:59:20.901 156 17443.29 43.32 53981.92 88888.00 2008-06-04 05:59:21.401 156 17443.38 43.36 53981.93 88888.00 2008-06-04 05:59:21.901 156 17443.41 43.36 53981.92 88888.00 2008-06-04 05:59:22.401 156 17443.37 43.34 53981.98 88888.00 2008-06-04 05:59:22.901 156 17443.42 43.35 53982.05 88888.00 2008-06-04 05:59:23.401 156 17443.48 43.40 53981.90 88888.00 2008-06-04 05:59:23.901 156 17443.41 43.40 53981.90 88888.00 2008-06-04 05:59:24.401 156 17443.36 43.31 53981.92 88888.00 2008-06-04 05:59:24.901 156 17443.34 43.23 53981.96 88888.00 2008-06-04 05:59:25.401 156 17443.37 43.28 53982.00 88888.00 2008-06-04 05:59:25.901 156 17443.34 43.32 53981.94 88888.00 2008-06-04 05:59:26.401 156 17443.29 43.35 53981.94 88888.00 2008-06-04 05:59:26.901 156 17443.27 43.35 53981.90 88888.00 2008-06-04 05:59:27.401 156 17443.31 43.29 53981.94 88888.00 2008-06-04 05:59:27.901 156 17443.37 43.16 53981.95 88888.00 2008-06-04 05:59:28.401 156 17443.34 43.19 53981.86 88888.00 2008-06-04 05:59:28.901 156 17443.34 43.20 53981.81 88888.00 2008-06-04 05:59:29.401 156 17443.34 43.23 53981.87 88888.00 2008-06-04 05:59:29.901 156 17443.36 43.33 53981.99 88888.00 2008-06-04 05:59:30.401 156 17443.36 43.31 53981.93 88888.00 2008-06-04 05:59:30.901 156 17443.43 43.35 53981.96 88888.00 2008-06-04 05:59:31.401 156 17443.51 43.35 53982.03 88888.00 2008-06-04 05:59:31.901 156 17443.44 43.28 53981.98 88888.00 2008-06-04 05:59:32.401 156 17443.37 43.23 53981.94 88888.00 2008-06-04 05:59:32.901 156 17443.39 43.21 53981.92 88888.00 2008-06-04 05:59:33.401 156 17443.36 43.23 53981.96 88888.00 2008-06-04 05:59:33.901 156 17443.38 43.26 53981.93 88888.00 2008-06-04 05:59:34.401 156 17443.37 43.23 53981.90 88888.00 2008-06-04 05:59:34.901 156 17443.46 43.23 53981.87 88888.00 2008-06-04 05:59:35.401 156 17443.41 43.33 53981.85 88888.00 2008-06-04 05:59:35.901 156 17443.43 43.31 53981.85 88888.00 2008-06-04 05:59:36.401 156 17443.41 43.28 53981.87 88888.00 2008-06-04 05:59:36.901 156 17443.52 43.33 53981.91 88888.00 2008-06-04 05:59:37.401 156 17443.51 43.36 53981.85 88888.00 2008-06-04 05:59:37.901 156 17443.48 43.36 53981.85 88888.00 2008-06-04 05:59:38.401 156 17443.42 43.40 53981.82 88888.00 2008-06-04 05:59:38.901 156 17443.43 43.44 53981.75 88888.00 2008-06-04 05:59:39.401 156 17443.46 43.43 53981.79 88888.00 2008-06-04 05:59:39.901 156 17443.52 43.35 53981.75 88888.00 2008-06-04 05:59:40.401 156 17443.51 43.36 53981.72 88888.00 2008-06-04 05:59:40.901 156 17443.45 43.33 53981.75 88888.00 2008-06-04 05:59:41.401 156 17443.47 43.35 53981.73 88888.00 2008-06-04 05:59:41.901 156 17443.53 43.32 53981.69 88888.00 2008-06-04 05:59:42.401 156 17443.53 43.32 53981.80 88888.00 2008-06-04 05:59:42.901 156 17443.53 43.31 53981.75 88888.00 2008-06-04 05:59:43.401 156 17443.52 43.26 53981.81 88888.00 2008-06-04 05:59:43.901 156 17443.54 43.32 53981.77 88888.00 2008-06-04 05:59:44.401 156 17443.52 43.34 53981.72 88888.00 2008-06-04 05:59:44.901 156 17443.44 43.32 53981.83 88888.00 2008-06-04 05:59:45.401 156 17443.49 43.31 53981.82 88888.00 2008-06-04 05:59:45.901 156 17443.51 43.32 53981.79 88888.00 2008-06-04 05:59:46.401 156 17443.52 43.32 53981.81 88888.00 2008-06-04 05:59:46.901 156 17443.54 43.29 53981.81 88888.00 2008-06-04 05:59:47.401 156 17443.48 43.30 53981.86 88888.00 2008-06-04 05:59:47.901 156 17443.44 43.34 53981.86 88888.00 2008-06-04 05:59:48.401 156 17443.52 43.29 53981.90 88888.00 2008-06-04 05:59:48.901 156 17443.62 43.24 53981.85 88888.00 2008-06-04 05:59:49.401 156 17443.54 43.30 53981.86 88888.00 2008-06-04 05:59:49.901 156 17443.53 43.30 53981.93 88888.00 2008-06-04 05:59:50.401 156 17443.41 43.24 53981.94 88888.00 2008-06-04 05:59:50.901 156 17443.42 43.24 53981.87 88888.00 2008-06-04 05:59:51.401 156 17443.48 43.28 53981.77 88888.00 2008-06-04 05:59:51.901 156 17443.57 43.21 53981.83 88888.00 2008-06-04 05:59:52.401 156 17443.57 43.24 53981.81 88888.00 2008-06-04 05:59:52.901 156 17443.53 43.25 53981.82 88888.00 2008-06-04 05:59:53.401 156 17443.52 43.31 53981.80 88888.00 2008-06-04 05:59:53.901 156 17443.49 43.31 53981.75 88888.00 2008-06-04 05:59:54.401 156 17443.57 43.28 53981.83 88888.00 2008-06-04 05:59:54.901 156 17443.59 43.22 53981.74 88888.00 2008-06-04 05:59:55.401 156 17443.54 43.31 53981.73 88888.00 2008-06-04 05:59:55.901 156 17443.55 43.38 53981.66 88888.00 2008-06-04 05:59:56.401 156 17443.53 43.32 53981.70 88888.00 2008-06-04 05:59:56.901 156 17443.53 43.33 53981.71 88888.00 2008-06-04 05:59:57.401 156 17443.54 43.43 53981.80 88888.00 2008-06-04 05:59:57.901 156 17443.59 43.39 53981.93 88888.00 2008-06-04 05:59:58.401 156 17443.62 43.29 53981.86 88888.00 2008-06-04 05:59:58.901 156 17443.63 43.34 53981.86 88888.00 2008-06-04 05:59:59.401 156 17443.47 43.40 53981.76 88888.00 2008-06-04 05:59:59.901 156 17443.54 43.42 53981.87 88888.00 2008-06-04 06:00:00.401 156 17443.60 43.39 53981.92 88888.00 2008-06-04 06:00:00.901 156 17443.62 43.42 53981.87 88888.00 2008-06-04 06:00:01.401 156 17443.63 43.43 53981.93 88888.00 2008-06-04 06:00:01.901 156 17443.68 43.41 53981.95 88888.00 2008-06-04 06:00:02.401 156 17443.70 43.35 53981.85 88888.00 2008-06-04 06:00:02.901 156 17443.72 43.31 53981.85 88888.00 2008-06-04 06:00:03.401 156 17443.63 43.29 53981.88 88888.00 2008-06-04 06:00:03.901 156 17443.69 43.30 53981.86 88888.00 2008-06-04 06:00:04.401 156 17443.66 43.26 53981.92 88888.00 2008-06-04 06:00:04.901 156 17443.80 43.25 53981.80 88888.00 2008-06-04 06:00:05.401 156 17443.59 43.25 53981.81 88888.00 2008-06-04 06:00:05.901 156 17443.37 43.25 53981.87 88888.00 2008-06-04 06:00:06.401 156 17443.58 43.22 53981.84 88888.00 2008-06-04 06:00:06.901 156 17443.62 43.20 53981.82 88888.00 2008-06-04 06:00:07.401 156 17443.79 43.22 53981.85 88888.00 2008-06-04 06:00:07.901 156 17443.83 43.22 53981.80 88888.00 2008-06-04 06:00:08.401 156 17443.82 43.16 53981.76 88888.00 2008-06-04 06:00:08.901 156 17443.65 43.19 53981.71 88888.00 2008-06-04 06:00:09.401 156 17443.70 43.19 53981.83 88888.00 2008-06-04 06:00:09.901 156 17443.82 43.20 53981.93 88888.00 2008-06-04 06:00:10.401 156 17443.75 43.19 53981.90 88888.00 2008-06-04 06:00:10.901 156 17443.78 43.15 53981.85 88888.00 2008-06-04 06:00:11.401 156 17443.80 43.18 53981.72 88888.00 2008-06-04 06:00:11.901 156 17443.88 43.16 53981.71 88888.00 2008-06-04 06:00:12.401 156 17443.96 43.15 53981.74 88888.00 2008-06-04 06:00:12.901 156 17443.94 43.14 53981.70 88888.00 2008-06-04 06:00:13.401 156 17443.96 43.18 53981.64 88888.00 2008-06-04 06:00:13.901 156 17444.05 43.18 53981.60 88888.00 2008-06-04 06:00:14.401 156 17443.98 43.20 53981.66 88888.00 2008-06-04 06:00:14.901 156 17443.99 43.22 53981.73 88888.00 2008-06-04 06:00:15.401 156 17443.97 43.22 53981.79 88888.00 2008-06-04 06:00:15.901 156 17443.97 43.20 53981.75 88888.00 2008-06-04 06:00:16.401 156 17443.99 43.25 53981.74 88888.00 2008-06-04 06:00:16.901 156 17443.88 43.20 53981.65 88888.00 2008-06-04 06:00:17.401 156 17443.97 43.15 53981.66 88888.00 2008-06-04 06:00:17.901 156 17443.95 43.15 53981.74 88888.00 2008-06-04 06:00:18.401 156 17444.04 43.11 53981.73 88888.00 2008-06-04 06:00:18.901 156 17444.09 43.06 53981.64 88888.00 2008-06-04 06:00:19.401 156 17444.08 43.11 53981.74 88888.00 2008-06-04 06:00:19.901 156 17444.15 43.09 53981.72 88888.00 2008-06-04 06:00:20.401 156 17444.15 43.04 53981.83 88888.00 2008-06-04 06:00:20.901 156 17444.15 42.97 53981.81 88888.00 2008-06-04 06:00:21.401 156 17444.16 43.00 53981.79 88888.00 2008-06-04 06:00:21.901 156 17444.19 43.03 53981.91 88888.00 2008-06-04 06:00:22.401 156 17444.20 43.02 53981.83 88888.00 2008-06-04 06:00:22.901 156 17444.17 42.96 53981.77 88888.00 2008-06-04 06:00:23.401 156 17444.14 42.93 53981.74 88888.00 2008-06-04 06:00:23.901 156 17444.19 42.96 53981.75 88888.00 2008-06-04 06:00:24.401 156 17444.24 42.90 53981.82 88888.00 2008-06-04 06:00:24.901 156 17444.21 42.87 53981.80 88888.00 2008-06-04 06:00:25.401 156 17444.27 42.94 53981.81 88888.00 2008-06-04 06:00:25.901 156 17444.34 42.90 53981.91 88888.00 2008-06-04 06:00:26.401 156 17444.36 42.90 53981.91 88888.00 2008-06-04 06:00:26.901 156 17444.41 42.87 53981.91 88888.00 2008-06-04 06:00:27.401 156 17444.37 42.82 53981.85 88888.00 2008-06-04 06:00:27.901 156 17444.38 42.82 53981.86 88888.00 2008-06-04 06:00:28.401 156 17444.33 42.82 53981.86 88888.00 2008-06-04 06:00:28.901 156 17444.38 42.77 53981.85 88888.00 2008-06-04 06:00:29.401 156 17444.44 42.79 53981.79 88888.00 2008-06-04 06:00:29.901 156 17444.45 42.77 53981.83 88888.00 2008-06-04 06:00:30.401 156 17444.46 42.81 53981.92 88888.00 2008-06-04 06:00:30.901 156 17444.44 42.74 53981.95 88888.00 2008-06-04 06:00:31.401 156 17444.46 42.69 53981.97 88888.00 2008-06-04 06:00:31.901 156 17444.40 42.66 53981.91 88888.00 2008-06-04 06:00:32.401 156 17444.37 42.63 53981.94 88888.00 2008-06-04 06:00:32.901 156 17444.30 42.54 53981.91 88888.00 2008-06-04 06:00:33.401 156 17444.46 42.57 53981.85 88888.00 2008-06-04 06:00:33.901 156 17444.37 42.64 53981.84 88888.00 2008-06-04 06:00:34.401 156 17444.31 42.65 53981.87 88888.00 2008-06-04 06:00:34.901 156 17444.40 42.61 53981.83 88888.00 2008-06-04 06:00:35.401 156 17444.47 42.53 53981.86 88888.00 2008-06-04 06:00:35.901 156 17444.41 42.50 53981.88 88888.00 2008-06-04 06:00:36.401 156 17444.47 42.57 53981.94 88888.00 2008-06-04 06:00:36.901 156 17444.49 42.62 53981.98 88888.00 2008-06-04 06:00:37.401 156 17444.64 42.58 53981.90 88888.00 2008-06-04 06:00:37.901 156 17444.64 42.53 53981.81 88888.00 2008-06-04 06:00:38.401 156 17444.59 42.50 53981.74 88888.00 2008-06-04 06:00:38.901 156 17444.58 42.58 53981.73 88888.00 2008-06-04 06:00:39.401 156 17444.58 42.60 53981.82 88888.00 2008-06-04 06:00:39.901 156 17444.57 42.52 53981.87 88888.00 2008-06-04 06:00:40.401 156 17444.58 42.40 53981.77 88888.00 2008-06-04 06:00:40.901 156 17444.58 42.34 53981.75 88888.00 2008-06-04 06:00:41.401 156 17444.57 42.36 53981.83 88888.00 2008-06-04 06:00:41.901 156 17444.59 42.35 53981.79 88888.00 2008-06-04 06:00:42.401 156 17444.53 42.41 53981.68 88888.00 2008-06-04 06:00:42.901 156 17444.65 42.35 53981.74 88888.00 2008-06-04 06:00:43.401 156 17444.75 42.42 53981.72 88888.00 2008-06-04 06:00:43.901 156 17444.72 42.41 53981.81 88888.00 2008-06-04 06:00:44.401 156 17444.66 42.40 53981.77 88888.00 2008-06-04 06:00:44.901 156 17444.62 42.40 53981.77 88888.00 2008-06-04 06:00:45.401 156 17444.75 42.37 53981.83 88888.00 2008-06-04 06:00:45.901 156 17444.68 42.35 53981.82 88888.00 2008-06-04 06:00:46.401 156 17444.62 42.30 53981.75 88888.00 2008-06-04 06:00:46.901 156 17444.69 42.24 53981.76 88888.00 2008-06-04 06:00:47.401 156 17444.71 42.25 53981.83 88888.00 2008-06-04 06:00:47.901 156 17444.72 42.22 53981.81 88888.00 2008-06-04 06:00:48.401 156 17444.71 42.33 53981.80 88888.00 2008-06-04 06:00:48.901 156 17444.70 42.33 53981.80 88888.00 2008-06-04 06:00:49.401 156 17444.72 42.32 53981.83 88888.00 2008-06-04 06:00:49.901 156 17444.77 42.32 53981.87 88888.00 2008-06-04 06:00:50.401 156 17444.77 42.31 53981.93 88888.00 2008-06-04 06:00:50.901 156 17444.74 42.33 53981.99 88888.00 2008-06-04 06:00:51.401 156 17444.70 42.34 53981.97 88888.00 2008-06-04 06:00:51.901 156 17444.76 42.31 53981.97 88888.00 2008-06-04 06:00:52.401 156 17444.82 42.31 53981.96 88888.00 2008-06-04 06:00:52.901 156 17444.85 42.33 53981.84 88888.00 2008-06-04 06:00:53.401 156 17444.95 42.30 53981.81 88888.00 2008-06-04 06:00:53.901 156 17444.94 42.27 53981.95 88888.00 2008-06-04 06:00:54.401 156 17444.90 42.28 53981.92 88888.00 2008-06-04 06:00:54.901 156 17444.82 42.22 53981.91 88888.00 2008-06-04 06:00:55.401 156 17444.85 42.18 53981.87 88888.00 2008-06-04 06:00:55.901 156 17444.81 42.18 53981.80 88888.00 2008-06-04 06:00:56.401 156 17444.79 42.13 53981.77 88888.00 2008-06-04 06:00:56.901 156 17444.74 42.08 53981.77 88888.00 2008-06-04 06:00:57.401 156 17444.75 42.03 53981.80 88888.00 2008-06-04 06:00:57.901 156 17444.81 42.03 53981.81 88888.00 2008-06-04 06:00:58.401 156 17444.85 42.04 53981.80 88888.00 2008-06-04 06:00:58.901 156 17444.86 42.06 53981.77 88888.00 2008-06-04 06:00:59.401 156 17444.80 42.05 53981.87 88888.00 2008-06-04 06:00:59.901 156 17444.72 42.03 53981.88 88888.00 2008-06-04 06:01:00.401 156 17444.79 42.03 53981.85 88888.00 2008-06-04 06:01:00.901 156 17444.85 41.97 53981.84 88888.00 2008-06-04 06:01:01.401 156 17444.90 42.03 53981.82 88888.00 2008-06-04 06:01:01.901 156 17444.86 42.05 53981.88 88888.00 2008-06-04 06:01:02.401 156 17444.89 42.06 53981.86 88888.00 2008-06-04 06:01:02.901 156 17444.88 42.15 53981.82 88888.00 2008-06-04 06:01:03.401 156 17444.91 42.15 53981.81 88888.00 2008-06-04 06:01:03.901 156 17444.87 42.07 53981.84 88888.00 2008-06-04 06:01:04.401 156 17444.84 42.08 53981.80 88888.00 2008-06-04 06:01:04.901 156 17444.81 42.12 53981.82 88888.00 2008-06-04 06:01:05.401 156 17444.74 42.12 53981.84 88888.00 2008-06-04 06:01:05.901 156 17444.81 42.06 53981.80 88888.00 2008-06-04 06:01:06.401 156 17444.95 42.04 53981.75 88888.00 2008-06-04 06:01:06.901 156 17444.86 42.07 53981.82 88888.00 2008-06-04 06:01:07.401 156 17444.86 42.09 53981.80 88888.00 2008-06-04 06:01:07.901 156 17444.95 42.07 53981.84 88888.00 2008-06-04 06:01:08.401 156 17444.96 42.06 53981.83 88888.00 2008-06-04 06:01:08.901 156 17444.96 42.12 53981.82 88888.00 2008-06-04 06:01:09.401 156 17444.97 42.05 53981.75 88888.00 2008-06-04 06:01:09.901 156 17444.95 41.93 53981.70 88888.00 2008-06-04 06:01:10.401 156 17444.94 41.89 53981.74 88888.00 2008-06-04 06:01:10.901 156 17444.95 41.88 53981.92 88888.00 2008-06-04 06:01:11.401 156 17444.97 41.93 53981.95 88888.00 2008-06-04 06:01:11.901 156 17445.01 41.99 53981.95 88888.00 2008-06-04 06:01:12.401 156 17445.06 41.98 53981.98 88888.00 2008-06-04 06:01:12.901 156 17445.06 41.94 53982.04 88888.00 2008-06-04 06:01:13.401 156 17445.11 41.95 53982.05 88888.00 2008-06-04 06:01:13.901 156 17445.18 41.97 53982.02 88888.00 2008-06-04 06:01:14.401 156 17445.26 41.97 53981.97 88888.00 2008-06-04 06:01:14.901 156 17445.16 41.97 53982.00 88888.00 2008-06-04 06:01:15.401 156 17445.08 42.01 53981.91 88888.00 2008-06-04 06:01:15.901 156 17445.16 41.99 53981.87 88888.00 2008-06-04 06:01:16.401 156 17445.19 41.97 53981.84 88888.00 2008-06-04 06:01:16.901 156 17445.17 41.94 53981.80 88888.00 2008-06-04 06:01:17.401 156 17445.10 41.95 53981.74 88888.00 2008-06-04 06:01:17.901 156 17445.13 41.98 53981.77 88888.00 2008-06-04 06:01:18.401 156 17445.13 41.96 53981.82 88888.00 2008-06-04 06:01:18.901 156 17445.21 41.88 53981.86 88888.00 2008-06-04 06:01:19.401 156 17445.21 41.82 53981.83 88888.00 2008-06-04 06:01:19.901 156 17445.27 41.78 53981.82 88888.00 2008-06-04 06:01:20.401 156 17445.29 41.77 53981.85 88888.00 2008-06-04 06:01:20.901 156 17445.19 41.73 53981.81 88888.00 2008-06-04 06:01:21.401 156 17445.21 41.82 53981.77 88888.00 2008-06-04 06:01:21.901 156 17445.27 41.86 53981.81 88888.00 2008-06-04 06:01:22.401 156 17445.31 41.86 53981.92 88888.00 2008-06-04 06:01:22.901 156 17445.23 41.88 53981.99 88888.00 2008-06-04 06:01:23.401 156 17445.30 41.91 53981.88 88888.00 2008-06-04 06:01:23.901 156 17445.37 41.86 53981.96 88888.00 2008-06-04 06:01:24.401 156 17445.43 41.89 53981.92 88888.00 2008-06-04 06:01:24.901 156 17445.36 41.83 53981.96 88888.00 2008-06-04 06:01:25.401 156 17445.35 41.86 53981.93 88888.00 2008-06-04 06:01:25.901 156 17445.39 41.92 53981.80 88888.00 2008-06-04 06:01:26.401 156 17445.39 41.98 53981.90 88888.00 2008-06-04 06:01:26.901 156 17445.37 41.97 53981.98 88888.00 2008-06-04 06:01:27.401 156 17445.33 41.89 53981.90 88888.00 2008-06-04 06:01:27.901 156 17445.28 41.91 53981.84 88888.00 2008-06-04 06:01:28.401 156 17445.27 41.94 53981.85 88888.00 2008-06-04 06:01:28.901 156 17445.35 41.92 53981.99 88888.00 2008-06-04 06:01:29.401 156 17445.47 41.89 53981.93 88888.00 2008-06-04 06:01:29.901 156 17445.39 41.94 53981.85 88888.00 2008-06-04 06:01:30.401 156 17445.32 41.97 53981.91 88888.00 2008-06-04 06:01:30.901 156 17445.32 41.97 53981.91 88888.00 2008-06-04 06:01:31.401 156 17445.38 41.89 53981.95 88888.00 2008-06-04 06:01:31.901 156 17445.41 41.93 53982.04 88888.00 2008-06-04 06:01:32.401 156 17445.42 41.97 53982.03 88888.00 2008-06-04 06:01:32.901 156 17445.43 41.91 53981.92 88888.00 2008-06-04 06:01:33.401 156 17445.53 41.96 53981.98 88888.00 2008-06-04 06:01:33.901 156 17445.53 41.98 53981.99 88888.00 2008-06-04 06:01:34.401 156 17445.53 41.93 53981.95 88888.00 2008-06-04 06:01:34.901 156 17445.50 41.88 53981.87 88888.00 2008-06-04 06:01:35.401 156 17445.49 41.86 53981.92 88888.00 2008-06-04 06:01:35.901 156 17445.50 41.93 53981.88 88888.00 2008-06-04 06:01:36.401 156 17445.48 42.02 53981.84 88888.00 2008-06-04 06:01:36.901 156 17445.45 42.08 53981.90 88888.00 2008-06-04 06:01:37.401 156 17445.53 42.09 53981.84 88888.00 2008-06-04 06:01:37.901 156 17445.61 42.03 53981.82 88888.00 2008-06-04 06:01:38.401 156 17445.61 41.98 53981.88 88888.00 2008-06-04 06:01:38.901 156 17445.57 41.96 53981.93 88888.00 2008-06-04 06:01:39.401 156 17445.57 41.96 53981.91 88888.00 2008-06-04 06:01:39.901 156 17445.62 41.89 53981.88 88888.00 2008-06-04 06:01:40.401 156 17445.53 41.91 53981.84 88888.00 2008-06-04 06:01:40.901 156 17445.50 41.93 53981.80 88888.00 2008-06-04 06:01:41.401 156 17445.42 41.93 53981.77 88888.00 2008-06-04 06:01:41.901 156 17445.46 41.95 53981.82 88888.00 2008-06-04 06:01:42.401 156 17445.48 41.96 53981.86 88888.00 2008-06-04 06:01:42.901 156 17445.51 41.95 53981.87 88888.00 2008-06-04 06:01:43.401 156 17445.41 41.91 53981.90 88888.00 2008-06-04 06:01:43.901 156 17445.57 41.96 53981.82 88888.00 2008-06-04 06:01:44.401 156 17445.53 41.99 53981.76 88888.00 2008-06-04 06:01:44.901 156 17445.46 41.99 53981.64 88888.00 2008-06-04 06:01:45.401 156 17445.53 41.93 53981.74 88888.00 2008-06-04 06:01:45.901 156 17445.50 41.94 53981.76 88888.00 2008-06-04 06:01:46.401 156 17445.50 41.91 53981.80 88888.00 2008-06-04 06:01:46.901 156 17445.58 41.87 53981.87 88888.00 2008-06-04 06:01:47.398 156 17445.52 41.94 53981.90 88888.00 2008-06-04 06:01:47.908 156 17445.57 41.93 53981.81 88888.00 2008-06-04 06:01:48.408 156 17445.66 41.89 53981.77 88888.00 2008-06-04 06:01:48.908 156 17445.63 41.94 53981.81 88888.00 2008-06-04 06:01:49.408 156 17445.69 41.85 53981.74 88888.00 2008-06-04 06:01:49.908 156 17445.68 41.82 53981.70 88888.00 2008-06-04 06:01:50.408 156 17445.74 41.82 53981.59 88888.00 2008-06-04 06:01:50.908 156 17445.70 41.83 53981.66 88888.00 2008-06-04 06:01:51.408 156 17445.76 41.84 53981.70 88888.00 2008-06-04 06:01:51.908 156 17445.81 41.87 53981.71 88888.00 2008-06-04 06:01:52.408 156 17445.83 41.84 53981.76 88888.00 2008-06-04 06:01:52.908 156 17445.83 41.76 53981.70 88888.00 2008-06-04 06:01:53.408 156 17445.90 41.72 53981.70 88888.00 2008-06-04 06:01:53.908 156 17445.94 41.67 53981.76 88888.00 2008-06-04 06:01:54.408 156 17445.89 41.77 53981.85 88888.00 2008-06-04 06:01:54.908 156 17445.83 41.79 53981.86 88888.00 2008-06-04 06:01:55.408 156 17445.84 41.76 53981.82 88888.00 2008-06-04 06:01:55.908 156 17445.90 41.76 53981.76 88888.00 2008-06-04 06:01:56.408 156 17446.04 41.75 53981.77 88888.00 2008-06-04 06:01:56.908 156 17446.14 41.73 53981.69 88888.00 2008-06-04 06:01:57.408 156 17446.09 41.74 53981.79 88888.00 2008-06-04 06:01:57.908 156 17446.11 41.79 53981.84 88888.00 2008-06-04 06:01:58.408 156 17446.17 41.74 53981.88 88888.00 2008-06-04 06:01:58.908 156 17446.23 41.66 53981.88 88888.00 2008-06-04 06:01:59.408 156 17446.25 41.59 53981.87 88888.00 2008-06-04 06:01:59.908 156 17446.25 41.64 53981.93 88888.00 2008-06-04 06:02:00.408 156 17446.32 41.66 53981.87 88888.00 2008-06-04 06:02:00.908 156 17446.34 41.66 53981.73 88888.00 2008-06-04 06:02:01.408 156 17446.34 41.67 53981.74 88888.00 2008-06-04 06:02:01.908 156 17446.42 41.69 53981.84 88888.00 2008-06-04 06:02:02.408 156 17446.41 41.66 53981.80 88888.00 2008-06-04 06:02:02.908 156 17446.39 41.67 53981.80 88888.00 2008-06-04 06:02:03.408 156 17446.37 41.64 53981.81 88888.00 2008-06-04 06:02:03.908 156 17446.45 41.58 53981.81 88888.00 2008-06-04 06:02:04.408 156 17446.42 41.63 53981.80 88888.00 2008-06-04 06:02:04.908 156 17446.35 41.57 53981.76 88888.00 2008-06-04 06:02:05.408 156 17446.38 41.60 53981.85 88888.00 2008-06-04 06:02:05.908 156 17446.47 41.58 53981.87 88888.00 2008-06-04 06:02:06.408 156 17446.53 41.55 53981.86 88888.00 2008-06-04 06:02:06.908 156 17446.50 41.49 53981.81 88888.00 2008-06-04 06:02:07.408 156 17446.54 41.49 53981.76 88888.00 2008-06-04 06:02:07.908 156 17446.63 41.55 53981.99 88888.00 2008-06-04 06:02:08.408 156 17446.72 41.47 53982.00 88888.00 2008-06-04 06:02:08.908 156 17446.64 41.47 53981.90 88888.00 2008-06-04 06:02:09.408 156 17446.62 41.44 53981.86 88888.00 2008-06-04 06:02:09.908 156 17446.59 41.45 53981.85 88888.00 2008-06-04 06:02:10.408 156 17446.61 41.39 53981.82 88888.00 2008-06-04 06:02:10.908 156 17446.61 41.35 53981.84 88888.00 2008-06-04 06:02:11.408 156 17446.56 41.38 53981.80 88888.00 2008-06-04 06:02:11.908 156 17446.59 41.44 53981.84 88888.00 2008-06-04 06:02:12.408 156 17446.63 41.44 53981.87 88888.00 2008-06-04 06:02:12.908 156 17446.65 41.42 53981.91 88888.00 2008-06-04 06:02:13.408 156 17446.62 41.37 53981.92 88888.00 2008-06-04 06:02:13.908 156 17446.61 41.44 53981.86 88888.00 2008-06-04 06:02:14.408 156 17446.59 41.49 53981.87 88888.00 2008-06-04 06:02:14.908 156 17446.48 41.40 53981.87 88888.00 2008-06-04 06:02:15.408 156 17446.55 41.43 53981.82 88888.00 2008-06-04 06:02:15.908 156 17446.55 41.42 53981.85 88888.00 2008-06-04 06:02:16.408 156 17446.47 41.50 53981.80 88888.00 2008-06-04 06:02:16.908 156 17446.44 41.50 53981.79 88888.00 2008-06-04 06:02:17.408 156 17446.50 41.53 53981.85 88888.00 2008-06-04 06:02:17.908 156 17446.60 41.57 53981.86 88888.00 2008-06-04 06:02:18.408 156 17446.59 41.62 53981.84 88888.00 2008-06-04 06:02:18.908 156 17446.64 41.65 53981.81 88888.00 2008-06-04 06:02:19.408 156 17446.69 41.65 53981.82 88888.00 2008-06-04 06:02:19.908 156 17446.74 41.63 53981.82 88888.00 2008-06-04 06:02:20.408 156 17446.71 41.57 53981.77 88888.00 2008-06-04 06:02:20.908 156 17446.66 41.62 53981.74 88888.00 2008-06-04 06:02:21.408 156 17446.66 41.73 53981.71 88888.00 2008-06-04 06:02:21.908 156 17446.72 41.73 53981.73 88888.00 2008-06-04 06:02:22.408 156 17446.72 41.67 53981.75 88888.00 2008-06-04 06:02:22.908 156 17446.71 41.62 53981.77 88888.00 2008-06-04 06:02:23.408 156 17446.75 41.57 53981.72 88888.00 2008-06-04 06:02:23.908 156 17446.74 41.57 53981.76 88888.00 2008-06-04 06:02:24.408 156 17446.73 41.62 53981.82 88888.00 2008-06-04 06:02:24.908 156 17446.78 41.59 53981.85 88888.00 2008-06-04 06:02:25.408 156 17446.91 41.55 53981.82 88888.00 2008-06-04 06:02:25.908 156 17446.98 41.58 53981.79 88888.00 2008-06-04 06:02:26.408 156 17447.02 41.62 53981.83 88888.00 2008-06-04 06:02:26.908 156 17446.95 41.69 53981.81 88888.00 2008-06-04 06:02:27.408 156 17446.99 41.69 53981.81 88888.00 2008-06-04 06:02:27.908 156 17446.92 41.57 53981.77 88888.00 2008-06-04 06:02:28.408 156 17447.05 41.48 53981.74 88888.00 2008-06-04 06:02:28.908 156 17447.24 41.55 53981.68 88888.00 2008-06-04 06:02:29.408 156 17447.19 41.54 53981.69 88888.00 2008-06-04 06:02:29.908 156 17447.16 41.55 53981.72 88888.00 2008-06-04 06:02:30.408 156 17447.15 41.59 53981.73 88888.00 2008-06-04 06:02:30.908 156 17447.11 41.55 53981.71 88888.00 2008-06-04 06:02:31.408 156 17447.06 41.52 53981.72 88888.00 2008-06-04 06:02:31.908 156 17447.07 41.55 53981.74 88888.00 2008-06-04 06:02:32.408 156 17447.16 41.59 53981.82 88888.00 2008-06-04 06:02:32.908 156 17447.25 41.55 53981.80 88888.00 2008-06-04 06:02:33.408 156 17447.34 41.55 53981.79 88888.00 2008-06-04 06:02:33.908 156 17447.16 41.57 53981.74 88888.00 2008-06-04 06:02:34.408 156 17447.22 41.58 53981.82 88888.00 2008-06-04 06:02:34.908 156 17447.34 41.64 53981.86 88888.00 2008-06-04 06:02:35.408 156 17447.34 41.63 53981.82 88888.00 2008-06-04 06:02:35.908 156 17447.22 41.66 53981.80 88888.00 2008-06-04 06:02:36.408 156 17447.32 41.69 53981.81 88888.00 2008-06-04 06:02:36.908 156 17447.35 41.70 53981.82 88888.00 2008-06-04 06:02:37.408 156 17447.31 41.70 53981.80 88888.00 2008-06-04 06:02:37.908 156 17447.36 41.68 53981.79 88888.00 2008-06-04 06:02:38.408 156 17447.43 41.73 53981.80 88888.00 2008-06-04 06:02:38.908 156 17447.43 41.74 53981.82 88888.00 2008-06-04 06:02:39.408 156 17447.37 41.69 53981.76 88888.00 2008-06-04 06:02:39.908 156 17447.47 41.65 53981.76 88888.00 2008-06-04 06:02:40.408 156 17447.44 41.66 53981.72 88888.00 2008-06-04 06:02:40.908 156 17447.44 41.65 53981.74 88888.00 2008-06-04 06:02:41.408 156 17447.53 41.64 53981.74 88888.00 2008-06-04 06:02:41.908 156 17447.55 41.65 53981.76 88888.00 2008-06-04 06:02:42.408 156 17447.50 41.62 53981.79 88888.00 2008-06-04 06:02:42.908 156 17447.51 41.64 53981.77 88888.00 2008-06-04 06:02:43.408 156 17447.54 41.63 53981.79 88888.00 2008-06-04 06:02:43.908 156 17447.56 41.63 53981.82 88888.00 2008-06-04 06:02:44.408 156 17447.58 41.66 53981.76 88888.00 2008-06-04 06:02:44.908 156 17447.58 41.69 53981.77 88888.00 2008-06-04 06:02:45.408 156 17447.57 41.72 53981.80 88888.00 2008-06-04 06:02:45.908 156 17447.66 41.68 53981.81 88888.00 2008-06-04 06:02:46.408 156 17447.62 41.75 53981.83 88888.00 2008-06-04 06:02:46.908 156 17447.62 41.79 53981.75 88888.00 2008-06-04 06:02:47.408 156 17447.67 41.77 53981.75 88888.00 2008-06-04 06:02:47.908 156 17447.75 41.77 53981.76 88888.00 2008-06-04 06:02:48.408 156 17447.78 41.75 53981.84 88888.00 2008-06-04 06:02:48.908 156 17447.76 41.81 53981.82 88888.00 2008-06-04 06:02:49.408 156 17447.72 41.81 53981.85 88888.00 2008-06-04 06:02:49.908 156 17447.73 41.82 53981.81 88888.00 2008-06-04 06:02:50.408 156 17447.80 41.91 53981.81 88888.00 2008-06-04 06:02:50.908 156 17447.75 41.93 53981.84 88888.00 2008-06-04 06:02:51.408 156 17447.82 41.93 53981.83 88888.00 2008-06-04 06:02:51.908 156 17447.91 41.92 53981.92 88888.00 2008-06-04 06:02:52.408 156 17447.85 41.89 53981.94 88888.00 2008-06-04 06:02:52.908 156 17447.93 41.91 53981.88 88888.00 2008-06-04 06:02:53.408 156 17447.95 41.97 53981.76 88888.00 2008-06-04 06:02:53.908 156 17448.09 41.94 53981.74 88888.00 2008-06-04 06:02:54.408 156 17448.18 41.96 53981.85 88888.00 2008-06-04 06:02:54.908 156 17448.12 41.98 53981.90 88888.00 2008-06-04 06:02:55.408 156 17448.08 41.91 53981.83 88888.00 2008-06-04 06:02:55.908 156 17448.15 41.87 53981.86 88888.00 2008-06-04 06:02:56.408 156 17448.19 41.94 53981.88 88888.00 2008-06-04 06:02:56.908 156 17448.24 41.98 53981.87 88888.00 2008-06-04 06:02:57.408 156 17448.23 42.02 53981.86 88888.00 2008-06-04 06:02:57.908 156 17448.17 41.99 53981.91 88888.00 2008-06-04 06:02:58.408 156 17448.18 41.91 53982.06 88888.00 2008-06-04 06:02:58.908 156 17448.24 41.98 53982.04 88888.00 2008-06-04 06:02:59.408 156 17448.28 41.94 53981.99 88888.00 2008-06-04 06:02:59.908 156 17448.31 42.03 53981.97 88888.00 2008-06-04 06:03:00.408 156 17448.31 42.07 53981.99 88888.00 2008-06-04 06:03:00.908 156 17448.27 41.99 53981.95 88888.00 2008-06-04 06:03:01.408 156 17448.34 42.04 53981.93 88888.00 2008-06-04 06:03:01.908 156 17448.41 42.02 53981.90 88888.00 2008-06-04 06:03:02.408 156 17448.52 41.96 53981.92 88888.00 2008-06-04 06:03:02.908 156 17448.47 41.97 53981.96 88888.00 2008-06-04 06:03:03.408 156 17448.44 42.03 53981.97 88888.00 2008-06-04 06:03:03.908 156 17448.39 42.02 53981.88 88888.00 2008-06-04 06:03:04.408 156 17448.36 42.08 53981.91 88888.00 2008-06-04 06:03:04.908 156 17448.48 42.07 53981.87 88888.00 2008-06-04 06:03:05.408 156 17448.54 42.11 53981.79 88888.00 2008-06-04 06:03:05.908 156 17448.53 42.16 53981.76 88888.00 2008-06-04 06:03:06.408 156 17448.52 42.21 53981.74 88888.00 2008-06-04 06:03:06.908 156 17448.52 42.12 53981.77 88888.00 2008-06-04 06:03:07.408 156 17448.55 42.15 53981.76 88888.00 2008-06-04 06:03:07.908 156 17448.59 42.13 53981.75 88888.00 2008-06-04 06:03:08.408 156 17448.55 42.08 53981.79 88888.00 2008-06-04 06:03:08.908 156 17448.60 42.05 53981.83 88888.00 2008-06-04 06:03:09.408 156 17448.70 42.16 53981.80 88888.00 2008-06-04 06:03:09.908 156 17448.72 42.09 53981.74 88888.00 2008-06-04 06:03:10.408 156 17448.76 42.09 53981.73 88888.00 2008-06-04 06:03:10.908 156 17448.82 42.12 53981.81 88888.00 2008-06-04 06:03:11.408 156 17448.73 42.07 53981.86 88888.00 2008-06-04 06:03:11.908 156 17448.76 42.07 53981.85 88888.00 2008-06-04 06:03:12.408 156 17448.78 42.05 53981.90 88888.00 2008-06-04 06:03:12.908 156 17448.76 42.11 53981.86 88888.00 2008-06-04 06:03:13.408 156 17448.79 42.15 53981.87 88888.00 2008-06-04 06:03:13.908 156 17448.84 42.14 53981.87 88888.00 2008-06-04 06:03:14.408 156 17448.82 42.09 53981.98 88888.00 2008-06-04 06:03:14.908 156 17448.94 42.14 53981.94 88888.00 2008-06-04 06:03:15.408 156 17448.99 42.11 53981.86 88888.00 2008-06-04 06:03:15.908 156 17449.03 42.16 53981.95 88888.00 2008-06-04 06:03:16.408 156 17449.02 42.22 53981.99 88888.00 2008-06-04 06:03:16.908 156 17448.98 42.19 53982.02 88888.00 2008-06-04 06:03:17.408 156 17449.05 42.17 53981.95 88888.00 2008-06-04 06:03:17.908 156 17448.90 42.19 53981.94 88888.00 2008-06-04 06:03:18.408 156 17448.88 42.18 53981.88 88888.00 2008-06-04 06:03:18.908 156 17449.02 42.16 53981.74 88888.00 2008-06-04 06:03:19.408 156 17449.10 42.12 53981.74 88888.00 2008-06-04 06:03:19.908 156 17449.07 42.08 53981.88 88888.00 2008-06-04 06:03:20.408 156 17449.09 42.16 53981.85 88888.00 2008-06-04 06:03:20.908 156 17449.18 42.16 53981.79 88888.00 2008-06-04 06:03:21.408 156 17449.15 42.09 53981.80 88888.00 2008-06-04 06:03:21.908 156 17449.16 42.11 53981.82 88888.00 2008-06-04 06:03:22.408 156 17449.17 42.07 53981.84 88888.00 2008-06-04 06:03:22.908 156 17449.19 42.03 53981.85 88888.00 2008-06-04 06:03:23.408 156 17449.25 42.05 53981.91 88888.00 2008-06-04 06:03:23.908 156 17449.20 42.05 53981.88 88888.00 2008-06-04 06:03:24.408 156 17449.23 42.05 53981.82 88888.00 2008-06-04 06:03:24.908 156 17449.29 42.06 53981.71 88888.00 2008-06-04 06:03:25.408 156 17449.28 42.08 53981.75 88888.00 2008-06-04 06:03:25.908 156 17449.37 42.01 53981.81 88888.00 2008-06-04 06:03:26.408 156 17449.39 41.95 53981.73 88888.00 2008-06-04 06:03:26.908 156 17449.51 41.93 53981.70 88888.00 2008-06-04 06:03:27.408 156 17449.56 41.92 53981.71 88888.00 2008-06-04 06:03:27.908 156 17449.61 41.95 53981.74 88888.00 2008-06-04 06:03:28.408 156 17449.62 41.98 53981.74 88888.00 2008-06-04 06:03:28.908 156 17449.64 42.04 53981.83 88888.00 2008-06-04 06:03:29.408 156 17449.57 42.07 53981.84 88888.00 2008-06-04 06:03:29.908 156 17449.65 42.02 53981.80 88888.00 2008-06-04 06:03:30.408 156 17449.76 41.97 53981.74 88888.00 2008-06-04 06:03:30.908 156 17449.77 41.95 53981.81 88888.00 2008-06-04 06:03:31.408 156 17449.76 41.93 53981.81 88888.00 2008-06-04 06:03:31.908 156 17449.67 41.91 53981.71 88888.00 2008-06-04 06:03:32.408 156 17449.59 41.86 53981.74 88888.00 2008-06-04 06:03:32.908 156 17449.55 41.87 53981.71 88888.00 2008-06-04 06:03:33.408 156 17449.65 41.94 53981.61 88888.00 2008-06-04 06:03:33.908 156 17449.60 41.81 53981.66 88888.00 2008-06-04 06:03:34.408 156 17449.70 41.76 53981.71 88888.00 2008-06-04 06:03:34.908 156 17449.78 41.75 53981.70 88888.00 2008-06-04 06:03:35.408 156 17449.76 41.75 53981.75 88888.00 2008-06-04 06:03:35.908 156 17449.79 41.73 53981.73 88888.00 2008-06-04 06:03:36.408 156 17449.80 41.73 53981.81 88888.00 2008-06-04 06:03:36.908 156 17449.76 41.70 53981.81 88888.00 2008-06-04 06:03:37.408 156 17449.84 41.69 53981.79 88888.00 2008-06-04 06:03:37.908 156 17449.87 41.62 53981.75 88888.00 2008-06-04 06:03:38.408 156 17449.79 41.64 53981.73 88888.00 2008-06-04 06:03:38.908 156 17449.79 41.67 53981.83 88888.00 2008-06-04 06:03:39.408 156 17449.86 41.73 53981.84 88888.00 2008-06-04 06:03:39.908 156 17449.90 41.73 53981.72 88888.00 2008-06-04 06:03:40.408 156 17450.00 41.72 53981.76 88888.00 2008-06-04 06:03:40.908 156 17450.00 41.67 53981.61 88888.00 2008-06-04 06:03:41.408 156 17450.06 41.67 53981.64 88888.00 2008-06-04 06:03:41.908 156 17450.09 41.65 53981.74 88888.00 2008-06-04 06:03:42.408 156 17450.13 41.62 53981.73 88888.00 2008-06-04 06:03:42.908 156 17450.18 41.54 53981.79 88888.00 2008-06-04 06:03:43.408 156 17450.02 41.55 53981.82 88888.00 2008-06-04 06:03:43.908 156 17450.12 41.54 53981.93 88888.00 2008-06-04 06:03:44.408 156 17450.17 41.64 53981.88 88888.00 2008-06-04 06:03:44.908 156 17450.26 41.57 53981.84 88888.00 2008-06-04 06:03:45.408 156 17450.27 41.59 53981.81 88888.00 2008-06-04 06:03:45.908 156 17450.21 41.64 53981.75 88888.00 2008-06-04 06:03:46.408 156 17450.17 41.62 53981.80 88888.00 2008-06-04 06:03:46.908 156 17450.20 41.62 53981.86 88888.00 2008-06-04 06:03:47.408 156 17450.28 41.67 53981.88 88888.00 2008-06-04 06:03:47.908 156 17450.35 41.64 53981.87 88888.00 2008-06-04 06:03:48.408 156 17450.27 41.58 53981.95 88888.00 2008-06-04 06:03:48.908 156 17450.20 41.55 53981.93 88888.00 2008-06-04 06:03:49.408 156 17450.20 41.54 53981.93 88888.00 2008-06-04 06:03:49.908 156 17450.23 41.52 53981.98 88888.00 2008-06-04 06:03:50.408 156 17450.27 41.54 53982.06 88888.00 2008-06-04 06:03:50.908 156 17450.28 41.37 53981.98 88888.00 2008-06-04 06:03:51.408 156 17450.28 41.34 53981.95 88888.00 2008-06-04 06:03:51.908 156 17450.21 41.39 53981.96 88888.00 2008-06-04 06:03:52.408 156 17450.15 41.31 53981.88 88888.00 2008-06-04 06:03:52.908 156 17450.18 41.29 53981.93 88888.00 2008-06-04 06:03:53.408 156 17450.17 41.38 53981.86 88888.00 2008-06-04 06:03:53.908 156 17450.19 41.39 53981.88 88888.00 2008-06-04 06:03:54.408 156 17450.18 41.34 53981.88 88888.00 2008-06-04 06:03:54.908 156 17450.20 41.28 53981.91 88888.00 2008-06-04 06:03:55.408 156 17450.25 41.24 53981.93 88888.00 2008-06-04 06:03:55.908 156 17450.22 41.31 53981.90 88888.00 2008-06-04 06:03:56.408 156 17450.21 41.36 53981.93 88888.00 2008-06-04 06:03:56.908 156 17450.20 41.36 53981.93 88888.00 2008-06-04 06:03:57.408 156 17450.12 41.38 53981.94 88888.00 2008-06-04 06:03:57.908 156 17450.16 41.26 53981.99 88888.00 2008-06-04 06:03:58.408 156 17450.30 41.28 53981.98 88888.00 2008-06-04 06:03:58.908 156 17450.26 41.27 53981.87 88888.00 2008-06-04 06:03:59.408 156 17450.26 41.28 53981.88 88888.00 2008-06-04 06:03:59.908 156 17450.31 41.19 53981.90 88888.00 2008-06-04 06:04:00.408 156 17450.29 41.20 53981.88 88888.00 2008-06-04 06:04:00.908 156 17450.30 41.27 53981.97 88888.00 2008-06-04 06:04:01.408 156 17450.36 41.31 53982.07 88888.00 2008-06-04 06:04:01.908 156 17450.32 41.31 53982.05 88888.00 2008-06-04 06:04:02.408 156 17450.29 41.31 53982.00 88888.00 2008-06-04 06:04:02.908 156 17450.28 41.33 53981.98 88888.00 2008-06-04 06:04:03.408 156 17450.29 41.23 53981.91 88888.00 2008-06-04 06:04:03.908 156 17450.31 41.20 53981.94 88888.00 2008-06-04 06:04:04.408 156 17450.39 41.14 53981.99 88888.00 2008-06-04 06:04:04.908 156 17450.38 41.16 53982.02 88888.00 2008-06-04 06:04:05.408 156 17450.36 41.19 53982.03 88888.00 2008-06-04 06:04:05.908 156 17450.42 41.20 53982.02 88888.00 2008-06-04 06:04:06.408 156 17450.47 41.23 53981.92 88888.00 2008-06-04 06:04:06.908 156 17450.47 41.19 53981.88 88888.00 2008-06-04 06:04:07.408 156 17450.49 41.16 53981.92 88888.00 2008-06-04 06:04:07.908 156 17450.49 41.13 53981.95 88888.00 2008-06-04 06:04:08.408 156 17450.48 41.14 53981.94 88888.00 2008-06-04 06:04:08.908 156 17450.52 41.10 53981.96 88888.00 2008-06-04 06:04:09.408 156 17450.48 41.14 53981.95 88888.00 2008-06-04 06:04:09.908 156 17450.50 41.17 53981.95 88888.00 2008-06-04 06:04:10.408 156 17450.53 41.19 53981.95 88888.00 2008-06-04 06:04:10.908 156 17450.60 41.18 53981.86 88888.00 2008-06-04 06:04:11.408 156 17450.57 41.15 53981.81 88888.00 2008-06-04 06:04:11.908 156 17450.58 41.19 53981.77 88888.00 2008-06-04 06:04:12.408 156 17450.60 41.23 53981.72 88888.00 2008-06-04 06:04:12.908 156 17450.59 41.27 53981.75 88888.00 2008-06-04 06:04:13.408 156 17450.63 41.31 53981.85 88888.00 2008-06-04 06:04:13.908 156 17450.63 41.24 53981.82 88888.00 2008-06-04 06:04:14.408 156 17450.70 41.21 53981.83 88888.00 2008-06-04 06:04:14.908 156 17450.73 41.24 53981.86 88888.00 2008-06-04 06:04:15.408 156 17450.72 41.25 53981.93 88888.00 2008-06-04 06:04:15.908 156 17450.74 41.28 53981.96 88888.00 2008-06-04 06:04:16.408 156 17450.73 41.33 53981.99 88888.00 2008-06-04 06:04:16.908 156 17450.76 41.26 53982.05 88888.00 2008-06-04 06:04:17.408 156 17450.80 41.33 53982.03 88888.00 2008-06-04 06:04:17.908 156 17450.76 41.34 53981.99 88888.00 2008-06-04 06:04:18.408 156 17450.77 41.29 53981.99 88888.00 2008-06-04 06:04:18.908 156 17450.74 41.27 53981.98 88888.00 2008-06-04 06:04:19.408 156 17450.78 41.23 53982.04 88888.00 2008-06-04 06:04:19.908 156 17450.82 41.23 53982.02 88888.00 2008-06-04 06:04:20.408 156 17450.78 41.21 53982.00 88888.00 2008-06-04 06:04:20.908 156 17450.77 41.24 53982.00 88888.00 2008-06-04 06:04:21.408 156 17450.69 41.23 53981.93 88888.00 2008-06-04 06:04:21.908 156 17450.73 41.27 53981.90 88888.00 2008-06-04 06:04:22.408 156 17450.76 41.25 53981.92 88888.00 2008-06-04 06:04:22.908 156 17450.69 41.21 53981.87 88888.00 2008-06-04 06:04:23.408 156 17450.72 41.26 53981.88 88888.00 2008-06-04 06:04:23.908 156 17450.87 41.26 53981.88 88888.00 2008-06-04 06:04:24.408 156 17450.90 41.31 53982.03 88888.00 2008-06-04 06:04:24.908 156 17450.91 41.33 53982.02 88888.00 2008-06-04 06:04:25.408 156 17450.84 41.26 53981.93 88888.00 2008-06-04 06:04:25.908 156 17450.74 41.25 53981.94 88888.00 2008-06-04 06:04:26.408 156 17450.69 41.30 53981.96 88888.00 2008-06-04 06:04:26.908 156 17450.74 41.30 53981.94 88888.00 2008-06-04 06:04:27.408 156 17450.77 41.27 53981.98 88888.00 2008-06-04 06:04:27.908 156 17450.76 41.27 53981.98 88888.00 2008-06-04 06:04:28.408 156 17450.72 41.36 53981.99 88888.00 2008-06-04 06:04:28.908 156 17450.76 41.29 53981.90 88888.00 2008-06-04 06:04:29.408 156 17450.76 41.34 53981.92 88888.00 2008-06-04 06:04:29.908 156 17450.69 41.36 53981.90 88888.00 2008-06-04 06:04:30.408 156 17450.76 41.40 53981.93 88888.00 2008-06-04 06:04:30.908 156 17450.86 41.37 53981.98 88888.00 2008-06-04 06:04:31.408 156 17450.81 41.23 53981.97 88888.00 2008-06-04 06:04:31.908 156 17450.76 41.21 53982.04 88888.00 2008-06-04 06:04:32.408 156 17450.78 41.24 53981.97 88888.00 2008-06-04 06:04:32.908 156 17450.79 41.26 53981.91 88888.00 2008-06-04 06:04:33.408 156 17450.87 41.25 53981.88 88888.00 2008-06-04 06:04:33.908 156 17450.90 41.27 53981.94 88888.00 2008-06-04 06:04:34.408 156 17450.91 41.30 53981.98 88888.00 2008-06-04 06:04:34.908 156 17450.89 41.34 53982.13 88888.00 2008-06-04 06:04:35.408 156 17450.86 41.31 53982.13 88888.00 2008-06-04 06:04:35.908 156 17450.91 41.36 53982.09 88888.00 2008-06-04 06:04:36.408 156 17450.90 41.36 53982.07 88888.00 2008-06-04 06:04:36.908 156 17450.88 41.36 53982.15 88888.00 2008-06-04 06:04:37.408 156 17450.77 41.39 53982.15 88888.00 2008-06-04 06:04:37.908 156 17450.77 41.37 53982.13 88888.00 2008-06-04 06:04:38.408 156 17450.68 41.37 53982.19 88888.00 2008-06-04 06:04:38.908 156 17450.73 41.37 53982.15 88888.00 2008-06-04 06:04:39.408 156 17450.81 41.37 53982.17 88888.00 2008-06-04 06:04:39.908 156 17450.74 41.36 53982.15 88888.00 2008-06-04 06:04:40.408 156 17450.78 41.39 53982.09 88888.00 2008-06-04 06:04:40.908 156 17450.74 41.45 53982.13 88888.00 2008-06-04 06:04:41.408 156 17450.81 41.48 53982.21 88888.00 2008-06-04 06:04:41.908 156 17450.87 41.45 53982.26 88888.00 2008-06-04 06:04:42.408 156 17450.84 41.48 53982.25 88888.00 2008-06-04 06:04:42.908 156 17450.83 41.47 53982.25 88888.00 2008-06-04 06:04:43.408 156 17450.82 41.49 53982.20 88888.00 2008-06-04 06:04:43.908 156 17450.78 41.53 53982.22 88888.00 2008-06-04 06:04:44.408 156 17450.77 41.56 53982.21 88888.00 2008-06-04 06:04:44.908 156 17450.66 41.49 53982.14 88888.00 2008-06-04 06:04:45.408 156 17450.64 41.46 53982.08 88888.00 2008-06-04 06:04:45.908 156 17450.79 41.49 53982.10 88888.00 2008-06-04 06:04:46.408 156 17450.80 41.52 53982.21 88888.00 2008-06-04 06:04:46.908 156 17450.76 41.57 53982.17 88888.00 2008-06-04 06:04:47.408 156 17450.76 41.58 53982.13 88888.00 2008-06-04 06:04:47.908 156 17450.79 41.63 53982.14 88888.00 2008-06-04 06:04:48.408 156 17450.76 41.63 53982.13 88888.00 2008-06-04 06:04:48.908 156 17450.73 41.66 53982.11 88888.00 2008-06-04 06:04:49.408 156 17450.77 41.68 53982.15 88888.00 2008-06-04 06:04:49.908 156 17450.80 41.69 53982.16 88888.00 2008-06-04 06:04:50.408 156 17450.71 41.70 53982.15 88888.00 2008-06-04 06:04:50.908 156 17450.71 41.78 53982.16 88888.00 2008-06-04 06:04:51.408 156 17450.74 41.85 53982.21 88888.00 2008-06-04 06:04:51.908 156 17450.73 41.82 53982.19 88888.00 2008-06-04 06:04:52.408 156 17450.69 41.77 53982.06 88888.00 2008-06-04 06:04:52.908 156 17450.70 41.76 53981.96 88888.00 2008-06-04 06:04:53.408 156 17450.71 41.79 53982.05 88888.00 2008-06-04 06:04:53.908 156 17450.67 41.76 53982.00 88888.00 2008-06-04 06:04:54.408 156 17450.71 41.77 53981.92 88888.00 2008-06-04 06:04:54.908 156 17450.69 41.72 53982.00 88888.00 2008-06-04 06:04:55.408 156 17450.72 41.68 53982.00 88888.00 2008-06-04 06:04:55.908 156 17450.63 41.72 53982.00 88888.00 2008-06-04 06:04:56.408 156 17450.67 41.75 53981.96 88888.00 2008-06-04 06:04:56.908 156 17450.67 41.81 53982.06 88888.00 2008-06-04 06:04:57.408 156 17450.74 41.83 53982.10 88888.00 2008-06-04 06:04:57.908 156 17450.81 41.78 53982.10 88888.00 2008-06-04 06:04:58.408 156 17450.80 41.79 53982.00 88888.00 2008-06-04 06:04:58.908 156 17450.76 41.81 53982.05 88888.00 2008-06-04 06:04:59.408 156 17450.80 41.74 53982.00 88888.00 2008-06-04 06:04:59.908 156 17450.74 41.70 53981.97 88888.00 2008-06-04 06:05:00.408 156 17450.76 41.76 53982.02 88888.00 2008-06-04 06:05:00.908 156 17450.74 41.76 53982.08 88888.00 2008-06-04 06:05:01.408 156 17450.78 41.76 53982.00 88888.00 2008-06-04 06:05:01.908 156 17450.79 41.79 53981.94 88888.00 2008-06-04 06:05:02.408 156 17450.76 41.83 53982.02 88888.00 2008-06-04 06:05:02.908 156 17450.66 41.77 53982.06 88888.00 2008-06-04 06:05:03.408 156 17450.71 41.79 53982.10 88888.00 2008-06-04 06:05:03.908 156 17450.76 41.76 53982.09 88888.00 2008-06-04 06:05:04.408 156 17450.87 41.89 53982.07 88888.00 2008-06-04 06:05:04.908 156 17450.78 41.94 53982.15 88888.00 2008-06-04 06:05:05.408 156 17450.81 41.93 53982.09 88888.00 2008-06-04 06:05:05.908 156 17450.73 41.94 53982.09 88888.00 2008-06-04 06:05:06.408 156 17450.71 41.93 53982.18 88888.00 2008-06-04 06:05:06.908 156 17450.73 41.93 53982.13 88888.00 2008-06-04 06:05:07.408 156 17450.77 41.96 53982.05 88888.00 2008-06-04 06:05:07.908 156 17450.82 41.99 53982.07 88888.00 2008-06-04 06:05:08.408 156 17450.79 42.07 53982.02 88888.00 2008-06-04 06:05:08.908 156 17450.74 42.04 53982.10 88888.00 2008-06-04 06:05:09.408 156 17450.72 41.97 53982.19 88888.00 2008-06-04 06:05:09.908 156 17450.67 42.01 53982.14 88888.00 2008-06-04 06:05:10.408 156 17450.66 41.99 53982.18 88888.00 2008-06-04 06:05:10.908 156 17450.68 41.93 53982.22 88888.00 2008-06-04 06:05:11.408 156 17450.64 41.96 53982.24 88888.00 2008-06-04 06:05:11.908 156 17450.69 42.02 53982.21 88888.00 2008-06-04 06:05:12.408 156 17450.63 42.01 53982.18 88888.00 2008-06-04 06:05:12.908 156 17450.57 41.97 53982.16 88888.00 2008-06-04 06:05:13.405 156 17450.53 42.02 53982.11 88888.00 2008-06-04 06:05:13.905 156 17450.58 42.02 53982.18 88888.00 2008-06-04 06:05:14.405 156 17450.64 42.06 53982.16 88888.00 2008-06-04 06:05:14.905 156 17450.58 42.06 53982.11 88888.00 2008-06-04 06:05:15.405 156 17450.58 42.09 53982.10 88888.00 2008-06-04 06:05:15.905 156 17450.59 42.12 53982.16 88888.00 2008-06-04 06:05:16.405 156 17450.61 42.14 53982.16 88888.00 2008-06-04 06:05:16.905 156 17450.60 42.15 53982.15 88888.00 2008-06-04 06:05:17.405 156 17450.53 42.22 53982.17 88888.00 2008-06-04 06:05:17.905 156 17450.51 42.23 53982.10 88888.00 2008-06-04 06:05:18.405 156 17450.60 42.25 53982.13 88888.00 2008-06-04 06:05:18.905 156 17450.55 42.25 53982.11 88888.00 2008-06-04 06:05:19.405 156 17450.57 42.26 53982.21 88888.00 2008-06-04 06:05:19.905 156 17450.58 42.23 53982.25 88888.00 2008-06-04 06:05:20.405 156 17450.53 42.26 53982.19 88888.00 2008-06-04 06:05:20.905 156 17450.57 42.28 53982.13 88888.00 2008-06-04 06:05:21.405 156 17450.60 42.31 53982.22 88888.00 2008-06-04 06:05:21.905 156 17450.57 42.36 53982.25 88888.00 2008-06-04 06:05:22.405 156 17450.60 42.31 53982.20 88888.00 2008-06-04 06:05:22.905 156 17450.64 42.27 53982.13 88888.00 2008-06-04 06:05:23.405 156 17450.63 42.24 53982.06 88888.00 2008-06-04 06:05:23.905 156 17450.45 42.30 53982.10 88888.00 2008-06-04 06:05:24.405 156 17450.47 42.34 53982.10 88888.00 2008-06-04 06:05:24.905 156 17450.48 42.38 53982.05 88888.00 2008-06-04 06:05:25.405 156 17450.49 42.40 53981.93 88888.00 2008-06-04 06:05:25.905 156 17450.48 42.37 53981.97 88888.00 2008-06-04 06:05:26.405 156 17450.46 42.31 53981.93 88888.00 2008-06-04 06:05:26.905 156 17450.49 42.32 53981.93 88888.00 2008-06-04 06:05:27.405 156 17450.45 42.36 53981.95 88888.00 2008-06-04 06:05:27.905 156 17450.46 42.38 53981.95 88888.00 2008-06-04 06:05:28.405 156 17450.40 42.42 53981.96 88888.00 2008-06-04 06:05:28.905 156 17450.48 42.38 53981.92 88888.00 2008-06-04 06:05:29.405 156 17450.43 42.35 53981.94 88888.00 2008-06-04 06:05:29.905 156 17450.45 42.34 53981.95 88888.00 2008-06-04 06:05:30.405 156 17450.41 42.34 53981.88 88888.00 2008-06-04 06:05:30.905 156 17450.40 42.34 53981.86 88888.00 2008-06-04 06:05:31.405 156 17450.41 42.31 53981.87 88888.00 2008-06-04 06:05:31.905 156 17450.49 42.25 53981.88 88888.00 2008-06-04 06:05:32.405 156 17450.50 42.27 53981.93 88888.00 2008-06-04 06:05:32.905 156 17450.36 42.26 53982.04 88888.00 2008-06-04 06:05:33.405 156 17450.40 42.26 53981.95 88888.00 2008-06-04 06:05:33.905 156 17450.36 42.21 53981.99 88888.00 2008-06-04 06:05:34.405 156 17450.37 42.26 53982.09 88888.00 2008-06-04 06:05:34.905 156 17450.39 42.31 53982.19 88888.00 2008-06-04 06:05:35.405 156 17450.39 42.27 53982.02 88888.00 2008-06-04 06:05:35.905 156 17450.36 42.27 53982.10 88888.00 2008-06-04 06:05:36.405 156 17450.42 42.23 53982.22 88888.00 2008-06-04 06:05:36.905 156 17450.43 42.22 53982.27 88888.00 2008-06-04 06:05:37.405 156 17450.48 42.21 53982.22 88888.00 2008-06-04 06:05:37.905 156 17450.41 42.32 53982.22 88888.00 2008-06-04 06:05:38.405 156 17450.35 42.32 53982.18 88888.00 2008-06-04 06:05:38.905 156 17450.27 42.26 53982.19 88888.00 2008-06-04 06:05:39.405 156 17450.25 42.26 53982.19 88888.00 2008-06-04 06:05:39.905 156 17450.32 42.28 53982.21 88888.00 2008-06-04 06:05:40.405 156 17450.35 42.26 53982.25 88888.00 2008-06-04 06:05:40.905 156 17450.33 42.31 53982.24 88888.00 2008-06-04 06:05:41.405 156 17450.39 42.35 53982.31 88888.00 2008-06-04 06:05:41.905 156 17450.47 42.34 53982.25 88888.00 2008-06-04 06:05:42.405 156 17450.43 42.33 53982.21 88888.00 2008-06-04 06:05:42.905 156 17450.38 42.26 53982.31 88888.00 2008-06-04 06:05:43.405 156 17450.46 42.21 53982.31 88888.00 2008-06-04 06:05:43.905 156 17450.48 42.21 53982.36 88888.00 2008-06-04 06:05:44.405 156 17450.42 42.21 53982.41 88888.00 2008-06-04 06:05:44.905 156 17450.42 42.19 53982.39 88888.00 2008-06-04 06:05:45.405 156 17450.42 42.16 53982.41 88888.00 2008-06-04 06:05:45.905 156 17450.36 42.16 53982.38 88888.00 2008-06-04 06:05:46.405 156 17450.36 42.19 53982.30 88888.00 2008-06-04 06:05:46.905 156 17450.38 42.27 53982.26 88888.00 2008-06-04 06:05:47.405 156 17450.38 42.24 53982.25 88888.00 2008-06-04 06:05:47.905 156 17450.42 42.21 53982.27 88888.00 2008-06-04 06:05:48.405 156 17450.38 42.23 53982.27 88888.00 2008-06-04 06:05:48.905 156 17450.41 42.27 53982.20 88888.00 2008-06-04 06:05:49.405 156 17450.41 42.26 53982.29 88888.00 2008-06-04 06:05:49.905 156 17450.38 42.19 53982.35 88888.00 2008-06-04 06:05:50.405 156 17450.40 42.21 53982.28 88888.00 2008-06-04 06:05:50.905 156 17450.39 42.24 53982.28 88888.00 2008-06-04 06:05:51.405 156 17450.20 42.15 53982.27 88888.00 2008-06-04 06:05:51.905 156 17450.13 42.06 53982.32 88888.00 2008-06-04 06:05:52.405 156 17450.16 42.14 53982.35 88888.00 2008-06-04 06:05:52.905 156 17450.15 42.12 53982.28 88888.00 2008-06-04 06:05:53.405 156 17450.17 42.12 53982.20 88888.00 2008-06-04 06:05:53.905 156 17450.20 42.12 53982.32 88888.00 2008-06-04 06:05:54.405 156 17450.20 42.14 53982.27 88888.00 2008-06-04 06:05:54.905 156 17450.23 42.04 53982.26 88888.00 2008-06-04 06:05:55.405 156 17450.29 42.09 53982.27 88888.00 2008-06-04 06:05:55.905 156 17450.17 42.13 53982.28 88888.00 2008-06-04 06:05:56.405 156 17450.08 42.15 53982.22 88888.00 2008-06-04 06:05:56.905 156 17450.10 42.15 53982.16 88888.00 2008-06-04 06:05:57.405 156 17450.09 42.18 53982.15 88888.00 2008-06-04 06:05:57.905 156 17450.15 42.18 53982.15 88888.00 2008-06-04 06:05:58.405 156 17450.18 42.17 53982.20 88888.00 2008-06-04 06:05:58.905 156 17450.16 42.08 53982.09 88888.00 2008-06-04 06:05:59.405 156 17450.17 42.12 53982.04 88888.00 2008-06-04 06:05:59.905 156 17450.18 42.16 53982.06 88888.00 2008-06-04 06:06:00.405 156 17450.18 42.15 53982.11 88888.00 2008-06-04 06:06:00.905 156 17450.18 42.12 53982.14 88888.00 2008-06-04 06:06:01.405 156 17450.17 42.19 53982.05 88888.00 2008-06-04 06:06:01.905 156 17450.12 42.15 53982.09 88888.00 2008-06-04 06:06:02.405 156 17450.09 42.11 53982.14 88888.00 2008-06-04 06:06:02.905 156 17450.11 42.08 53982.19 88888.00 2008-06-04 06:06:03.405 156 17449.99 42.06 53982.14 88888.00 2008-06-04 06:06:03.905 156 17450.04 42.12 53982.09 88888.00 2008-06-04 06:06:04.405 156 17450.05 42.09 53982.14 88888.00 2008-06-04 06:06:04.905 156 17450.02 42.13 53982.09 88888.00 2008-06-04 06:06:05.405 156 17450.02 42.16 53982.13 88888.00 2008-06-04 06:06:05.905 156 17450.00 42.14 53982.19 88888.00 2008-06-04 06:06:06.405 156 17449.95 42.12 53982.19 88888.00 2008-06-04 06:06:06.905 156 17449.95 42.06 53982.20 88888.00 2008-06-04 06:06:07.405 156 17449.99 42.14 53982.19 88888.00 2008-06-04 06:06:07.905 156 17449.91 42.08 53982.06 88888.00 2008-06-04 06:06:08.405 156 17449.95 42.12 53982.04 88888.00 2008-06-04 06:06:08.905 156 17449.91 42.06 53982.09 88888.00 2008-06-04 06:06:09.405 156 17449.98 42.03 53982.13 88888.00 2008-06-04 06:06:09.905 156 17449.97 42.07 53982.16 88888.00 2008-06-04 06:06:10.405 156 17449.92 42.03 53982.21 88888.00 2008-06-04 06:06:10.905 156 17449.94 41.97 53982.16 88888.00 2008-06-04 06:06:11.405 156 17449.95 41.94 53982.15 88888.00 2008-06-04 06:06:11.905 156 17449.91 41.99 53982.24 88888.00 2008-06-04 06:06:12.405 156 17449.89 41.97 53982.26 88888.00 2008-06-04 06:06:12.905 156 17450.01 41.94 53982.24 88888.00 2008-06-04 06:06:13.405 156 17449.97 41.91 53982.25 88888.00 2008-06-04 06:06:13.905 156 17449.98 41.93 53982.28 88888.00 2008-06-04 06:06:14.405 156 17449.98 41.98 53982.20 88888.00 2008-06-04 06:06:14.905 156 17449.90 41.96 53982.20 88888.00 2008-06-04 06:06:15.405 156 17449.87 41.94 53982.24 88888.00 2008-06-04 06:06:15.905 156 17449.95 41.86 53982.30 88888.00 2008-06-04 06:06:16.405 156 17449.90 41.93 53982.35 88888.00 2008-06-04 06:06:16.905 156 17449.81 41.95 53982.26 88888.00 2008-06-04 06:06:17.405 156 17449.84 41.91 53982.21 88888.00 2008-06-04 06:06:17.905 156 17449.82 41.94 53982.28 88888.00 2008-06-04 06:06:18.405 156 17449.74 41.94 53982.25 88888.00 2008-06-04 06:06:18.905 156 17449.71 41.99 53982.21 88888.00 2008-06-04 06:06:19.405 156 17449.75 41.97 53982.28 88888.00 2008-06-04 06:06:19.905 156 17449.68 41.85 53982.28 88888.00 2008-06-04 06:06:20.405 156 17449.74 41.84 53982.31 88888.00 2008-06-04 06:06:20.905 156 17449.75 41.82 53982.33 88888.00 2008-06-04 06:06:21.405 156 17449.71 41.77 53982.30 88888.00 2008-06-04 06:06:21.905 156 17449.75 41.74 53982.37 88888.00 2008-06-04 06:06:22.405 156 17449.74 41.74 53982.35 88888.00 2008-06-04 06:06:22.905 156 17449.79 41.68 53982.26 88888.00 2008-06-04 06:06:23.405 156 17449.75 41.77 53982.21 88888.00 2008-06-04 06:06:23.905 156 17449.79 41.78 53982.20 88888.00 2008-06-04 06:06:24.405 156 17449.78 41.74 53982.24 88888.00 2008-06-04 06:06:24.905 156 17449.72 41.77 53982.29 88888.00 2008-06-04 06:06:25.405 156 17449.69 41.81 53982.32 88888.00 2008-06-04 06:06:25.905 156 17449.67 41.82 53982.27 88888.00 2008-06-04 06:06:26.405 156 17449.70 41.77 53982.18 88888.00 2008-06-04 06:06:26.905 156 17449.67 41.72 53982.19 88888.00 2008-06-04 06:06:27.405 156 17449.78 41.66 53982.21 88888.00 2008-06-04 06:06:27.905 156 17449.71 41.59 53982.22 88888.00 2008-06-04 06:06:28.405 156 17449.62 41.58 53982.19 88888.00 2008-06-04 06:06:28.905 156 17449.65 41.58 53982.15 88888.00 2008-06-04 06:06:29.405 156 17449.62 41.60 53982.31 88888.00 2008-06-04 06:06:29.905 156 17449.57 41.54 53982.39 88888.00 2008-06-04 06:06:30.405 156 17449.60 41.54 53982.33 88888.00 2008-06-04 06:06:30.905 156 17449.60 41.54 53982.35 88888.00 2008-06-04 06:06:31.405 156 17449.67 41.54 53982.28 88888.00 2008-06-04 06:06:31.905 156 17449.64 41.50 53982.29 88888.00 2008-06-04 06:06:32.405 156 17449.71 41.46 53982.25 88888.00 2008-06-04 06:06:32.905 156 17449.66 41.48 53982.30 88888.00 2008-06-04 06:06:33.405 156 17449.60 41.44 53982.28 88888.00 2008-06-04 06:06:33.905 156 17449.51 41.42 53982.28 88888.00 2008-06-04 06:06:34.405 156 17449.53 41.34 53982.39 88888.00 2008-06-04 06:06:34.905 156 17449.56 41.33 53982.26 88888.00 2008-06-04 06:06:35.405 156 17449.48 41.39 53982.33 88888.00 2008-06-04 06:06:35.905 156 17449.49 41.42 53982.47 88888.00 2008-06-04 06:06:36.405 156 17449.47 41.38 53982.44 88888.00 2008-06-04 06:06:36.905 156 17449.50 41.35 53982.47 88888.00 2008-06-04 06:06:37.405 156 17449.53 41.33 53982.42 88888.00 2008-06-04 06:06:37.905 156 17449.46 41.35 53982.39 88888.00 2008-06-04 06:06:38.405 156 17449.37 41.37 53982.43 88888.00 2008-06-04 06:06:38.905 156 17449.33 41.39 53982.43 88888.00 2008-06-04 06:06:39.405 156 17449.39 41.29 53982.45 88888.00 2008-06-04 06:06:39.905 156 17449.39 41.25 53982.48 88888.00 2008-06-04 06:06:40.405 156 17449.35 41.27 53982.40 88888.00 2008-06-04 06:06:40.905 156 17449.39 41.28 53982.40 88888.00 2008-06-04 06:06:41.405 156 17449.44 41.25 53982.42 88888.00 2008-06-04 06:06:41.905 156 17449.40 41.31 53982.36 88888.00 2008-06-04 06:06:42.405 156 17449.31 41.31 53982.32 88888.00 2008-06-04 06:06:42.905 156 17449.23 41.30 53982.44 88888.00 2008-06-04 06:06:43.405 156 17449.20 41.23 53982.50 88888.00 2008-06-04 06:06:43.905 156 17449.18 41.14 53982.47 88888.00 2008-06-04 06:06:44.405 156 17449.20 41.16 53982.37 88888.00 2008-06-04 06:06:44.905 156 17449.28 41.16 53982.36 88888.00 2008-06-04 06:06:45.405 156 17449.33 41.21 53982.38 88888.00 2008-06-04 06:06:45.905 156 17449.23 41.31 53982.35 88888.00 2008-06-04 06:06:46.405 156 17449.10 41.30 53982.28 88888.00 2008-06-04 06:06:46.905 156 17449.14 41.30 53982.33 88888.00 2008-06-04 06:06:47.405 156 17449.17 41.36 53982.37 88888.00 2008-06-04 06:06:47.905 156 17449.19 41.37 53982.41 88888.00 2008-06-04 06:06:48.405 156 17449.17 41.28 53982.48 88888.00 2008-06-04 06:06:48.905 156 17449.10 41.21 53982.55 88888.00 2008-06-04 06:06:49.405 156 17449.18 41.26 53982.52 88888.00 2008-06-04 06:06:49.905 156 17449.14 41.23 53982.45 88888.00 2008-06-04 06:06:50.405 156 17449.11 41.26 53982.45 88888.00 2008-06-04 06:06:50.905 156 17449.09 41.19 53982.47 88888.00 2008-06-04 06:06:51.405 156 17449.04 41.20 53982.51 88888.00 2008-06-04 06:06:51.905 156 17449.03 41.21 53982.50 88888.00 2008-06-04 06:06:52.405 156 17449.00 41.13 53982.52 88888.00 2008-06-04 06:06:52.905 156 17448.93 41.13 53982.49 88888.00 2008-06-04 06:06:53.405 156 17448.99 41.14 53982.41 88888.00 2008-06-04 06:06:53.905 156 17448.95 41.18 53982.40 88888.00 2008-06-04 06:06:54.405 156 17449.00 41.21 53982.40 88888.00 2008-06-04 06:06:54.905 156 17449.00 41.13 53982.29 88888.00 2008-06-04 06:06:55.405 156 17448.94 41.01 53982.29 88888.00 2008-06-04 06:06:55.905 156 17448.87 41.05 53982.28 88888.00 2008-06-04 06:06:56.405 156 17448.89 40.97 53982.24 88888.00 2008-06-04 06:06:56.905 156 17448.87 40.98 53982.30 88888.00 2008-06-04 06:06:57.405 156 17448.78 41.00 53982.38 88888.00 2008-06-04 06:06:57.905 156 17448.75 41.03 53982.35 88888.00 2008-06-04 06:06:58.405 156 17448.79 41.06 53982.32 88888.00 2008-06-04 06:06:58.905 156 17448.85 41.01 53982.35 88888.00 2008-06-04 06:06:59.405 156 17448.85 40.97 53982.30 88888.00 2008-06-04 06:06:59.905 156 17448.75 40.98 53982.31 88888.00 2008-06-04 06:07:00.405 156 17448.76 40.96 53982.29 88888.00 2008-06-04 06:07:00.905 156 17448.73 40.99 53982.29 88888.00 2008-06-04 06:07:01.405 156 17448.74 41.06 53982.30 88888.00 2008-06-04 06:07:01.905 156 17448.80 41.16 53982.36 88888.00 2008-06-04 06:07:02.405 156 17448.79 41.17 53982.35 88888.00 2008-06-04 06:07:02.905 156 17448.80 41.03 53982.35 88888.00 2008-06-04 06:07:03.405 156 17448.73 41.04 53982.35 88888.00 2008-06-04 06:07:03.905 156 17448.68 41.01 53982.37 88888.00 2008-06-04 06:07:04.405 156 17448.66 40.94 53982.41 88888.00 2008-06-04 06:07:04.905 156 17448.70 40.89 53982.43 88888.00 2008-06-04 06:07:05.405 156 17448.67 40.89 53982.49 88888.00 2008-06-04 06:07:05.905 156 17448.62 40.87 53982.40 88888.00 2008-06-04 06:07:06.405 156 17448.70 40.85 53982.41 88888.00 2008-06-04 06:07:06.905 156 17448.73 40.82 53982.55 88888.00 2008-06-04 06:07:07.405 156 17448.68 40.75 53982.54 88888.00 2008-06-04 06:07:07.905 156 17448.72 40.66 53982.45 88888.00 2008-06-04 06:07:08.405 156 17448.67 40.64 53982.47 88888.00 2008-06-04 06:07:08.905 156 17448.64 40.69 53982.58 88888.00 2008-06-04 06:07:09.405 156 17448.68 40.75 53982.55 88888.00 2008-06-04 06:07:09.905 156 17448.66 40.66 53982.62 88888.00 2008-06-04 06:07:10.405 156 17448.75 40.64 53982.56 88888.00 2008-06-04 06:07:10.905 156 17448.83 40.68 53982.47 88888.00 2008-06-04 06:07:11.405 156 17448.76 40.74 53982.51 88888.00 2008-06-04 06:07:11.905 156 17448.69 40.79 53982.45 88888.00 2008-06-04 06:07:12.405 156 17448.67 40.79 53982.48 88888.00 2008-06-04 06:07:12.905 156 17448.60 40.79 53982.49 88888.00 2008-06-04 06:07:13.405 156 17448.60 40.80 53982.58 88888.00 2008-06-04 06:07:13.905 156 17448.57 40.74 53982.63 88888.00 2008-06-04 06:07:14.405 156 17448.65 40.75 53982.64 88888.00 2008-06-04 06:07:14.905 156 17448.60 40.74 53982.62 88888.00 2008-06-04 06:07:15.405 156 17448.54 40.81 53982.53 88888.00 2008-06-04 06:07:15.905 156 17448.54 40.82 53982.54 88888.00 2008-06-04 06:07:16.405 156 17448.53 40.78 53982.58 88888.00 2008-06-04 06:07:16.905 156 17448.48 40.81 53982.61 88888.00 2008-06-04 06:07:17.405 156 17448.44 40.81 53982.54 88888.00 2008-06-04 06:07:17.905 156 17448.41 40.75 53982.52 88888.00 2008-06-04 06:07:18.405 156 17448.34 40.69 53982.50 88888.00 2008-06-04 06:07:18.905 156 17448.37 40.72 53982.48 88888.00 2008-06-04 06:07:19.405 156 17448.36 40.75 53982.58 88888.00 2008-06-04 06:07:19.905 156 17448.39 40.77 53982.51 88888.00 2008-06-04 06:07:20.405 156 17448.32 40.75 53982.42 88888.00 2008-06-04 06:07:20.905 156 17448.21 40.67 53982.45 88888.00 2008-06-04 06:07:21.405 156 17448.18 40.66 53982.38 88888.00 2008-06-04 06:07:21.905 156 17448.22 40.68 53982.40 88888.00 2008-06-04 06:07:22.405 156 17448.25 40.68 53982.44 88888.00 2008-06-04 06:07:22.905 156 17448.24 40.64 53982.50 88888.00 2008-06-04 06:07:23.405 156 17448.26 40.66 53982.43 88888.00 2008-06-04 06:07:23.905 156 17448.25 40.65 53982.49 88888.00 2008-06-04 06:07:24.405 156 17448.19 40.61 53982.52 88888.00 2008-06-04 06:07:24.905 156 17448.31 40.70 53982.47 88888.00 2008-06-04 06:07:25.405 156 17448.36 40.69 53982.41 88888.00 2008-06-04 06:07:25.905 156 17448.19 40.68 53982.42 88888.00 2008-06-04 06:07:26.405 156 17448.04 40.64 53982.41 88888.00 2008-06-04 06:07:26.905 156 17448.01 40.60 53982.49 88888.00 2008-06-04 06:07:27.405 156 17448.09 40.60 53982.54 88888.00 2008-06-04 06:07:27.905 156 17448.16 40.60 53982.53 88888.00 2008-06-04 06:07:28.405 156 17448.25 40.64 53982.48 88888.00 2008-06-04 06:07:28.905 156 17448.26 40.65 53982.43 88888.00 2008-06-04 06:07:29.405 156 17448.24 40.61 53982.45 88888.00 2008-06-04 06:07:29.905 156 17448.24 40.56 53982.41 88888.00 2008-06-04 06:07:30.405 156 17448.12 40.53 53982.45 88888.00 2008-06-04 06:07:30.905 156 17448.11 40.61 53982.50 88888.00 2008-06-04 06:07:31.405 156 17448.07 40.65 53982.45 88888.00 2008-06-04 06:07:31.905 156 17448.08 40.60 53982.44 88888.00 2008-06-04 06:07:32.405 156 17448.14 40.55 53982.48 88888.00 2008-06-04 06:07:32.905 156 17448.15 40.60 53982.39 88888.00 2008-06-04 06:07:33.405 156 17448.24 40.64 53982.48 88888.00 2008-06-04 06:07:33.905 156 17448.26 40.69 53982.47 88888.00 2008-06-04 06:07:34.405 156 17448.23 40.74 53982.48 88888.00 2008-06-04 06:07:34.905 156 17448.19 40.66 53982.56 88888.00 2008-06-04 06:07:35.405 156 17448.18 40.65 53982.49 88888.00 2008-06-04 06:07:35.905 156 17448.18 40.64 53982.47 88888.00 2008-06-04 06:07:36.405 156 17448.23 40.65 53982.50 88888.00 2008-06-04 06:07:36.905 156 17448.29 40.62 53982.51 88888.00 2008-06-04 06:07:37.405 156 17448.18 40.68 53982.47 88888.00 2008-06-04 06:07:37.905 156 17448.17 40.65 53982.38 88888.00 2008-06-04 06:07:38.405 156 17448.24 40.68 53982.33 88888.00 2008-06-04 06:07:38.905 156 17448.15 40.71 53982.32 88888.00 2008-06-04 06:07:39.405 156 17448.09 40.72 53982.30 88888.00 2008-06-04 06:07:39.905 156 17448.08 40.71 53982.42 88888.00 2008-06-04 06:07:40.405 156 17448.08 40.69 53982.55 88888.00 2008-06-04 06:07:40.905 156 17448.07 40.68 53982.70 88888.00 2008-06-04 06:07:41.405 156 17448.14 40.65 53982.54 88888.00 2008-06-04 06:07:41.905 156 17448.16 40.70 53982.59 88888.00 2008-06-04 06:07:42.405 156 17448.14 40.80 53982.60 88888.00 2008-06-04 06:07:42.905 156 17448.13 40.81 53982.49 88888.00 2008-06-04 06:07:43.405 156 17448.19 40.79 53982.45 88888.00 2008-06-04 06:07:43.905 156 17448.22 40.80 53982.41 88888.00 2008-06-04 06:07:44.405 156 17448.14 40.81 53982.45 88888.00 2008-06-04 06:07:44.905 156 17448.00 40.82 53982.51 88888.00 2008-06-04 06:07:45.405 156 17448.00 40.80 53982.49 88888.00 2008-06-04 06:07:45.905 156 17448.01 40.78 53982.45 88888.00 2008-06-04 06:07:46.405 156 17448.02 40.82 53982.51 88888.00 2008-06-04 06:07:46.905 156 17448.02 40.86 53982.42 88888.00 2008-06-04 06:07:47.405 156 17447.95 40.85 53982.44 88888.00 2008-06-04 06:07:47.905 156 17448.03 40.91 53982.52 88888.00 2008-06-04 06:07:48.405 156 17448.02 40.85 53982.49 88888.00 2008-06-04 06:07:48.905 156 17447.97 40.90 53982.55 88888.00 2008-06-04 06:07:49.405 156 17447.95 41.03 53982.52 88888.00 2008-06-04 06:07:49.905 156 17448.00 41.04 53982.44 88888.00 2008-06-04 06:07:50.405 156 17448.01 40.97 53982.45 88888.00 2008-06-04 06:07:50.905 156 17448.05 40.98 53982.58 88888.00 2008-06-04 06:07:51.405 156 17447.98 40.97 53982.58 88888.00 2008-06-04 06:07:51.905 156 17447.95 40.96 53982.53 88888.00 2008-06-04 06:07:52.405 156 17448.01 40.85 53982.51 88888.00 2008-06-04 06:07:52.905 156 17447.92 40.84 53982.48 88888.00 2008-06-04 06:07:53.405 156 17447.86 40.90 53982.44 88888.00 2008-06-04 06:07:53.905 156 17447.94 40.87 53982.50 88888.00 2008-06-04 06:07:54.405 156 17447.96 40.84 53982.43 88888.00 2008-06-04 06:07:54.905 156 17447.93 40.87 53982.45 88888.00 2008-06-04 06:07:55.405 156 17447.90 40.89 53982.55 88888.00 2008-06-04 06:07:55.905 156 17447.88 40.86 53982.50 88888.00 2008-06-04 06:07:56.405 156 17447.95 40.89 53982.55 88888.00 2008-06-04 06:07:56.905 156 17447.98 40.95 53982.58 88888.00 2008-06-04 06:07:57.405 156 17447.91 40.96 53982.62 88888.00 2008-06-04 06:07:57.905 156 17447.92 40.89 53982.70 88888.00 2008-06-04 06:07:58.405 156 17448.01 40.87 53982.65 88888.00 2008-06-04 06:07:58.905 156 17447.95 40.80 53982.69 88888.00 2008-06-04 06:07:59.405 156 17447.94 40.76 53982.69 88888.00 2008-06-04 06:07:59.905 156 17447.87 40.77 53982.67 88888.00 2008-06-04 06:08:00.405 156 17447.90 40.76 53982.63 88888.00 2008-06-04 06:08:00.905 156 17447.94 40.79 53982.52 88888.00 2008-06-04 06:08:01.405 156 17447.91 40.80 53982.48 88888.00 2008-06-04 06:08:01.905 156 17447.83 40.77 53982.48 88888.00 2008-06-04 06:08:02.405 156 17447.87 40.74 53982.59 88888.00 2008-06-04 06:08:02.905 156 17448.02 40.70 53982.54 88888.00 2008-06-04 06:08:03.405 156 17448.00 40.66 53982.43 88888.00 2008-06-04 06:08:03.905 156 17447.95 40.60 53982.52 88888.00 2008-06-04 06:08:04.405 156 17448.00 40.67 53982.54 88888.00 2008-06-04 06:08:04.905 156 17448.05 40.71 53982.49 88888.00 2008-06-04 06:08:05.405 156 17448.08 40.66 53982.48 88888.00 2008-06-04 06:08:05.905 156 17448.04 40.65 53982.40 88888.00 2008-06-04 06:08:06.405 156 17447.97 40.67 53982.47 88888.00 2008-06-04 06:08:06.905 156 17447.96 40.65 53982.45 88888.00 2008-06-04 06:08:07.405 156 17447.88 40.62 53982.48 88888.00 2008-06-04 06:08:07.905 156 17447.92 40.62 53982.50 88888.00 2008-06-04 06:08:08.405 156 17447.95 40.59 53982.54 88888.00 2008-06-04 06:08:08.905 156 17447.97 40.53 53982.50 88888.00 2008-06-04 06:08:09.405 156 17448.02 40.55 53982.36 88888.00 2008-06-04 06:08:09.905 156 17448.01 40.57 53982.40 88888.00 2008-06-04 06:08:10.405 156 17448.07 40.50 53982.49 88888.00 2008-06-04 06:08:10.905 156 17448.11 40.53 53982.50 88888.00 2008-06-04 06:08:11.405 156 17448.07 40.57 53982.45 88888.00 2008-06-04 06:08:11.905 156 17448.06 40.55 53982.41 88888.00 2008-06-04 06:08:12.405 156 17447.98 40.59 53982.48 88888.00 2008-06-04 06:08:12.905 156 17447.92 40.53 53982.45 88888.00 2008-06-04 06:08:13.405 156 17447.93 40.53 53982.44 88888.00 2008-06-04 06:08:13.905 156 17447.96 40.55 53982.44 88888.00 2008-06-04 06:08:14.405 156 17447.95 40.52 53982.50 88888.00 2008-06-04 06:08:14.905 156 17447.87 40.51 53982.52 88888.00 2008-06-04 06:08:15.405 156 17447.86 40.52 53982.48 88888.00 2008-06-04 06:08:15.905 156 17448.00 40.52 53982.51 88888.00 2008-06-04 06:08:16.405 156 17448.07 40.42 53982.48 88888.00 2008-06-04 06:08:16.905 156 17447.96 40.38 53982.50 88888.00 2008-06-04 06:08:17.405 156 17447.87 40.41 53982.54 88888.00 2008-06-04 06:08:17.905 156 17447.93 40.47 53982.47 88888.00 2008-06-04 06:08:18.405 156 17447.93 40.47 53982.53 88888.00 2008-06-04 06:08:18.905 156 17447.92 40.48 53982.55 88888.00 2008-06-04 06:08:19.405 156 17447.84 40.49 53982.59 88888.00 2008-06-04 06:08:19.905 156 17447.88 40.41 53982.49 88888.00 2008-06-04 06:08:20.405 156 17447.84 40.42 53982.47 88888.00 2008-06-04 06:08:20.905 156 17447.87 40.40 53982.50 88888.00 2008-06-04 06:08:21.405 156 17447.92 40.38 53982.49 88888.00 2008-06-04 06:08:21.905 156 17447.87 40.33 53982.49 88888.00 2008-06-04 06:08:22.405 156 17447.83 40.37 53982.50 88888.00 2008-06-04 06:08:22.905 156 17447.87 40.32 53982.44 88888.00 2008-06-04 06:08:23.405 156 17447.86 40.27 53982.40 88888.00 2008-06-04 06:08:23.905 156 17447.91 40.28 53982.48 88888.00 2008-06-04 06:08:24.405 156 17447.88 40.31 53982.48 88888.00 2008-06-04 06:08:24.905 156 17447.85 40.36 53982.47 88888.00 2008-06-04 06:08:25.405 156 17448.01 40.31 53982.48 88888.00 2008-06-04 06:08:25.905 156 17447.94 40.28 53982.49 88888.00 2008-06-04 06:08:26.405 156 17447.93 40.27 53982.45 88888.00 2008-06-04 06:08:26.905 156 17447.92 40.26 53982.40 88888.00 2008-06-04 06:08:27.405 156 17447.87 40.27 53982.37 88888.00 2008-06-04 06:08:27.905 156 17447.83 40.16 53982.39 88888.00 2008-06-04 06:08:28.405 156 17447.78 40.20 53982.35 88888.00 2008-06-04 06:08:28.905 156 17447.77 40.26 53982.37 88888.00 2008-06-04 06:08:29.405 156 17447.86 40.22 53982.48 88888.00 2008-06-04 06:08:29.905 156 17447.92 40.14 53982.47 88888.00 2008-06-04 06:08:30.405 156 17447.86 40.10 53982.45 88888.00 2008-06-04 06:08:30.905 156 17447.82 40.07 53982.41 88888.00 2008-06-04 06:08:31.405 156 17447.77 40.12 53982.43 88888.00 2008-06-04 06:08:31.905 156 17447.77 40.12 53982.32 88888.00 2008-06-04 06:08:32.405 156 17447.81 40.11 53982.29 88888.00 2008-06-04 06:08:32.905 156 17447.78 40.13 53982.27 88888.00 2008-06-04 06:08:33.405 156 17447.76 40.11 53982.20 88888.00 2008-06-04 06:08:33.905 156 17447.80 40.11 53982.19 88888.00 2008-06-04 06:08:34.405 156 17447.83 40.10 53982.27 88888.00 2008-06-04 06:08:34.905 156 17447.86 40.08 53982.27 88888.00 2008-06-04 06:08:35.405 156 17447.87 40.04 53982.33 88888.00 2008-06-04 06:08:35.905 156 17447.81 40.07 53982.33 88888.00 2008-06-04 06:08:36.405 156 17447.84 40.02 53982.38 88888.00 2008-06-04 06:08:36.905 156 17447.90 39.97 53982.39 88888.00 2008-06-04 06:08:37.405 156 17447.76 39.96 53982.39 88888.00 2008-06-04 06:08:37.905 156 17447.81 39.96 53982.29 88888.00 2008-06-04 06:08:38.405 156 17447.86 39.92 53982.31 88888.00 2008-06-04 06:08:38.905 156 17447.87 39.96 53982.36 88888.00 2008-06-04 06:08:39.405 156 17447.78 39.98 53982.26 88888.00 2008-06-04 06:08:39.905 156 17447.86 39.98 53982.30 88888.00 2008-06-04 06:08:40.405 156 17447.82 39.93 53982.32 88888.00 2008-06-04 06:08:40.905 156 17447.70 39.90 53982.24 88888.00 2008-06-04 06:08:41.402 156 17447.73 39.81 53982.27 88888.00 2008-06-04 06:08:41.902 156 17447.78 39.77 53982.32 88888.00 2008-06-04 06:08:42.402 156 17447.81 39.80 53982.33 88888.00 2008-06-04 06:08:42.902 156 17447.80 39.80 53982.28 88888.00 2008-06-04 06:08:43.402 156 17447.68 39.82 53982.24 88888.00 2008-06-04 06:08:43.902 156 17447.65 39.89 53982.19 88888.00 2008-06-04 06:08:44.402 156 17447.74 39.86 53982.31 88888.00 2008-06-04 06:08:44.902 156 17447.82 39.82 53982.31 88888.00 2008-06-04 06:08:45.402 156 17447.91 39.75 53982.31 88888.00 2008-06-04 06:08:45.902 156 17447.92 39.74 53982.33 88888.00 2008-06-04 06:08:46.402 156 17447.96 39.73 53982.33 88888.00 2008-06-04 06:08:46.902 156 17448.00 39.79 53982.42 88888.00 2008-06-04 06:08:47.402 156 17447.92 39.79 53982.47 88888.00 2008-06-04 06:08:47.902 156 17447.91 39.77 53982.44 88888.00 2008-06-04 06:08:48.402 156 17447.87 39.74 53982.31 88888.00 2008-06-04 06:08:48.902 156 17447.94 39.72 53982.31 88888.00 2008-06-04 06:08:49.402 156 17447.92 39.75 53982.33 88888.00 2008-06-04 06:08:49.902 156 17447.88 39.75 53982.31 88888.00 2008-06-04 06:08:50.402 156 17447.93 39.72 53982.38 88888.00 2008-06-04 06:08:50.902 156 17447.86 39.71 53982.38 88888.00 2008-06-04 06:08:51.402 156 17447.95 39.73 53982.37 88888.00 2008-06-04 06:08:51.902 156 17447.97 39.71 53982.40 88888.00 2008-06-04 06:08:52.402 156 17448.00 39.63 53982.41 88888.00 2008-06-04 06:08:52.902 156 17447.98 39.72 53982.37 88888.00 2008-06-04 06:08:53.402 156 17448.02 39.74 53982.37 88888.00 2008-06-04 06:08:53.902 156 17448.06 39.77 53982.30 88888.00 2008-06-04 06:08:54.402 156 17448.07 39.81 53982.32 88888.00 2008-06-04 06:08:54.902 156 17448.05 39.88 53982.35 88888.00 2008-06-04 06:08:55.402 156 17448.09 39.72 53982.36 88888.00 2008-06-04 06:08:55.902 156 17448.15 39.65 53982.43 88888.00 2008-06-04 06:08:56.402 156 17448.07 39.65 53982.51 88888.00 2008-06-04 06:08:56.902 156 17448.08 39.65 53982.45 88888.00 2008-06-04 06:08:57.402 156 17448.11 39.59 53982.36 88888.00 2008-06-04 06:08:57.902 156 17448.15 39.57 53982.35 88888.00 2008-06-04 06:08:58.402 156 17448.11 39.57 53982.37 88888.00 2008-06-04 06:08:58.902 156 17448.06 39.54 53982.32 88888.00 2008-06-04 06:08:59.402 156 17448.05 39.58 53982.30 88888.00 2008-06-04 06:08:59.902 156 17447.98 39.49 53982.31 88888.00 2008-06-04 06:09:00.402 156 17447.98 39.52 53982.35 88888.00 2008-06-04 06:09:00.902 156 17447.98 39.53 53982.27 88888.00 2008-06-04 06:09:01.402 156 17447.96 39.49 53982.26 88888.00 2008-06-04 06:09:01.902 156 17448.05 39.40 53982.35 88888.00 2008-06-04 06:09:02.402 156 17448.12 39.43 53982.36 88888.00 2008-06-04 06:09:02.902 156 17448.16 39.38 53982.31 88888.00 2008-06-04 06:09:03.402 156 17448.24 39.35 53982.21 88888.00 2008-06-04 06:09:03.902 156 17448.18 39.36 53982.26 88888.00 2008-06-04 06:09:04.402 156 17448.14 39.26 53982.26 88888.00 2008-06-04 06:09:04.902 156 17448.15 39.25 53982.15 88888.00 2008-06-04 06:09:05.402 156 17448.14 39.30 53982.04 88888.00 2008-06-04 06:09:05.902 156 17448.18 39.34 53982.13 88888.00 2008-06-04 06:09:06.402 156 17448.17 39.33 53982.13 88888.00 2008-06-04 06:09:06.902 156 17448.14 39.29 53982.09 88888.00 2008-06-04 06:09:07.402 156 17448.04 39.24 53982.11 88888.00 2008-06-04 06:09:07.902 156 17448.05 39.25 53982.13 88888.00 2008-06-04 06:09:08.402 156 17448.08 39.24 53982.16 88888.00 2008-06-04 06:09:08.902 156 17448.21 39.29 53982.22 88888.00 2008-06-04 06:09:09.402 156 17448.26 39.20 53982.17 88888.00 2008-06-04 06:09:09.902 156 17448.22 39.09 53982.18 88888.00 2008-06-04 06:09:10.402 156 17448.28 39.12 53982.22 88888.00 2008-06-04 06:09:10.902 156 17448.28 39.14 53982.24 88888.00 2008-06-04 06:09:11.402 156 17448.28 39.09 53982.26 88888.00 2008-06-04 06:09:11.902 156 17448.21 38.99 53982.32 88888.00 2008-06-04 06:09:12.402 156 17448.26 39.02 53982.30 88888.00 2008-06-04 06:09:12.902 156 17448.33 39.05 53982.32 88888.00 2008-06-04 06:09:13.402 156 17448.39 39.05 53982.26 88888.00 2008-06-04 06:09:13.902 156 17448.42 39.00 53982.13 88888.00 2008-06-04 06:09:14.402 156 17448.42 39.00 53982.10 88888.00 2008-06-04 06:09:14.902 156 17448.53 38.97 53982.11 88888.00 2008-06-04 06:09:15.402 156 17448.57 38.94 53982.15 88888.00 2008-06-04 06:09:15.902 156 17448.54 38.93 53982.21 88888.00 2008-06-04 06:09:16.402 156 17448.55 38.96 53982.18 88888.00 2008-06-04 06:09:16.902 156 17448.57 38.96 53982.19 88888.00 2008-06-04 06:09:17.402 156 17448.58 38.92 53982.18 88888.00 2008-06-04 06:09:17.902 156 17448.62 38.86 53982.14 88888.00 2008-06-04 06:09:18.402 156 17448.68 38.83 53982.18 88888.00 2008-06-04 06:09:18.902 156 17448.69 38.70 53982.22 88888.00 2008-06-04 06:09:19.402 156 17448.82 38.66 53982.16 88888.00 2008-06-04 06:09:19.902 156 17448.77 38.73 53982.13 88888.00 2008-06-04 06:09:20.402 156 17448.72 38.74 53982.17 88888.00 2008-06-04 06:09:20.902 156 17448.77 38.76 53982.06 88888.00 2008-06-04 06:09:21.402 156 17448.78 38.77 53982.14 88888.00 2008-06-04 06:09:21.902 156 17448.82 38.69 53982.13 88888.00 2008-06-04 06:09:22.402 156 17448.83 38.67 53982.13 88888.00 2008-06-04 06:09:22.902 156 17448.85 38.70 53982.10 88888.00 2008-06-04 06:09:23.402 156 17448.94 38.77 53982.21 88888.00 2008-06-04 06:09:23.902 156 17448.96 38.79 53982.18 88888.00 2008-06-04 06:09:24.402 156 17448.88 38.77 53982.10 88888.00 2008-06-04 06:09:24.902 156 17448.92 38.73 53982.16 88888.00 2008-06-04 06:09:25.402 156 17448.97 38.65 53982.24 88888.00 2008-06-04 06:09:25.902 156 17448.99 38.65 53982.26 88888.00 2008-06-04 06:09:26.402 156 17449.03 38.64 53982.10 88888.00 2008-06-04 06:09:26.902 156 17449.03 38.63 53982.02 88888.00 2008-06-04 06:09:27.402 156 17448.99 38.62 53981.96 88888.00 2008-06-04 06:09:27.902 156 17449.06 38.69 53981.99 88888.00 2008-06-04 06:09:28.402 156 17449.05 38.65 53981.96 88888.00 2008-06-04 06:09:28.902 156 17449.17 38.60 53981.96 88888.00 2008-06-04 06:09:29.402 156 17449.17 38.65 53982.04 88888.00 2008-06-04 06:09:29.902 156 17449.10 38.67 53982.05 88888.00 2008-06-04 06:09:30.402 156 17449.06 38.58 53982.13 88888.00 2008-06-04 06:09:30.902 156 17449.13 38.61 53982.14 88888.00 2008-06-04 06:09:31.402 156 17449.17 38.61 53982.03 88888.00 2008-06-04 06:09:31.902 156 17449.20 38.55 53982.00 88888.00 2008-06-04 06:09:32.402 156 17449.36 38.57 53982.04 88888.00 2008-06-04 06:09:32.902 156 17449.46 38.52 53982.09 88888.00 2008-06-04 06:09:33.402 156 17449.43 38.54 53982.11 88888.00 2008-06-04 06:09:33.902 156 17449.39 38.51 53982.02 88888.00 2008-06-04 06:09:34.402 156 17449.31 38.41 53981.96 88888.00 2008-06-04 06:09:34.902 156 17449.29 38.42 53982.02 88888.00 2008-06-04 06:09:35.402 156 17449.28 38.45 53982.07 88888.00 2008-06-04 06:09:35.902 156 17449.30 38.44 53982.08 88888.00 2008-06-04 06:09:36.402 156 17449.30 38.42 53982.07 88888.00 2008-06-04 06:09:36.902 156 17449.39 38.36 53982.07 88888.00 2008-06-04 06:09:37.402 156 17449.36 38.30 53982.08 88888.00 2008-06-04 06:09:37.902 156 17449.37 38.19 53982.02 88888.00 2008-06-04 06:09:38.402 156 17449.38 38.21 53981.99 88888.00 2008-06-04 06:09:38.902 156 17449.44 38.13 53982.04 88888.00 2008-06-04 06:09:39.402 156 17449.50 38.16 53981.98 88888.00 2008-06-04 06:09:39.902 156 17449.47 38.17 53981.96 88888.00 2008-06-04 06:09:40.402 156 17449.54 38.11 53982.02 88888.00 2008-06-04 06:09:40.902 156 17449.48 38.08 53982.06 88888.00 2008-06-04 06:09:41.402 156 17449.47 38.15 53982.11 88888.00 2008-06-04 06:09:41.902 156 17449.44 38.22 53982.08 88888.00 2008-06-04 06:09:42.402 156 17449.55 38.16 53982.06 88888.00 2008-06-04 06:09:42.902 156 17449.67 38.16 53982.00 88888.00 2008-06-04 06:09:43.402 156 17449.71 38.11 53981.99 88888.00 2008-06-04 06:09:43.902 156 17449.71 38.05 53981.97 88888.00 2008-06-04 06:09:44.402 156 17449.71 38.13 53981.92 88888.00 2008-06-04 06:09:44.902 156 17449.67 38.08 53981.94 88888.00 2008-06-04 06:09:45.402 156 17449.74 38.02 53981.98 88888.00 2008-06-04 06:09:45.902 156 17449.74 37.97 53981.95 88888.00 2008-06-04 06:09:46.402 156 17449.84 37.94 53981.99 88888.00 2008-06-04 06:09:46.902 156 17449.97 37.94 53982.00 88888.00 2008-06-04 06:09:47.402 156 17449.95 37.95 53981.97 88888.00 2008-06-04 06:09:47.902 156 17449.98 37.97 53981.98 88888.00 2008-06-04 06:09:48.402 156 17450.07 38.04 53981.96 88888.00 2008-06-04 06:09:48.902 156 17450.04 37.98 53982.00 88888.00 2008-06-04 06:09:49.402 156 17450.07 37.97 53982.14 88888.00 2008-06-04 06:09:49.902 156 17450.17 37.94 53982.06 88888.00 2008-06-04 06:09:50.402 156 17450.15 37.96 53982.05 88888.00 2008-06-04 06:09:50.902 156 17450.20 37.92 53982.07 88888.00 2008-06-04 06:09:51.402 156 17450.26 37.99 53982.09 88888.00 2008-06-04 06:09:51.902 156 17450.27 37.93 53982.14 88888.00 2008-06-04 06:09:52.402 156 17450.25 37.89 53982.10 88888.00 2008-06-04 06:09:52.902 156 17450.27 37.86 53982.11 88888.00 2008-06-04 06:09:53.402 156 17450.25 37.81 53982.06 88888.00 2008-06-04 06:09:53.902 156 17450.26 37.82 53982.03 88888.00 2008-06-04 06:09:54.402 156 17450.35 37.84 53982.06 88888.00 2008-06-04 06:09:54.902 156 17450.42 37.76 53982.07 88888.00 2008-06-04 06:09:55.402 156 17450.40 37.74 53982.09 88888.00 2008-06-04 06:09:55.902 156 17450.46 37.73 53982.14 88888.00 2008-06-04 06:09:56.402 156 17450.49 37.74 53981.98 88888.00 2008-06-04 06:09:56.902 156 17450.53 37.75 53981.98 88888.00 2008-06-04 06:09:57.402 156 17450.58 37.68 53982.09 88888.00 2008-06-04 06:09:57.902 156 17450.55 37.64 53982.07 88888.00 2008-06-04 06:09:58.402 156 17450.55 37.62 53982.11 88888.00 2008-06-04 06:09:58.902 156 17450.68 37.64 53982.10 88888.00 2008-06-04 06:09:59.402 156 17450.74 37.70 53982.07 88888.00 2008-06-04 06:09:59.902 156 17450.76 37.70 53982.11 88888.00 2008-06-04 06:10:00.402 156 17450.84 37.70 53982.05 88888.00 2008-06-04 06:10:00.902 156 17450.88 37.66 53982.00 88888.00 2008-06-04 06:10:01.402 156 17450.93 37.62 53982.02 88888.00 2008-06-04 06:10:01.902 156 17450.89 37.53 53982.07 88888.00 2008-06-04 06:10:02.402 156 17450.91 37.47 53982.05 88888.00 2008-06-04 06:10:02.902 156 17450.98 37.48 53982.02 88888.00 2008-06-04 06:10:03.402 156 17451.00 37.49 53982.00 88888.00 2008-06-04 06:10:03.902 156 17451.02 37.53 53981.98 88888.00 2008-06-04 06:10:04.402 156 17451.08 37.56 53982.04 88888.00 2008-06-04 06:10:04.902 156 17451.14 37.48 53982.05 88888.00 2008-06-04 06:10:05.402 156 17451.17 37.39 53981.95 88888.00 2008-06-04 06:10:05.902 156 17451.20 37.38 53981.98 88888.00 2008-06-04 06:10:06.402 156 17451.20 37.40 53982.06 88888.00 2008-06-04 06:10:06.902 156 17451.19 37.38 53981.97 88888.00 2008-06-04 06:10:07.402 156 17451.15 37.39 53981.96 88888.00 2008-06-04 06:10:07.902 156 17451.14 37.37 53981.96 88888.00 2008-06-04 06:10:08.402 156 17451.21 37.33 53981.95 88888.00 2008-06-04 06:10:08.902 156 17451.33 37.28 53981.94 88888.00 2008-06-04 06:10:09.402 156 17451.34 37.27 53981.94 88888.00 2008-06-04 06:10:09.902 156 17451.41 37.23 53981.90 88888.00 2008-06-04 06:10:10.402 156 17451.34 37.23 53981.91 88888.00 2008-06-04 06:10:10.902 156 17451.34 37.25 53981.93 88888.00 2008-06-04 06:10:11.402 156 17451.48 37.31 53981.97 88888.00 2008-06-04 06:10:11.902 156 17451.47 37.31 53981.91 88888.00 2008-06-04 06:10:12.402 156 17451.41 37.24 53981.82 88888.00 2008-06-04 06:10:12.902 156 17451.38 37.15 53981.84 88888.00 2008-06-04 06:10:13.402 156 17451.51 37.14 53981.92 88888.00 2008-06-04 06:10:13.902 156 17451.60 37.15 53981.90 88888.00 2008-06-04 06:10:14.402 156 17451.60 37.09 53981.95 88888.00 2008-06-04 06:10:14.902 156 17451.59 37.15 53981.86 88888.00 2008-06-04 06:10:15.402 156 17451.65 37.16 53981.87 88888.00 2008-06-04 06:10:15.902 156 17451.64 37.15 53981.90 88888.00 2008-06-04 06:10:16.402 156 17451.66 37.08 53982.03 88888.00 2008-06-04 06:10:16.902 156 17451.76 36.99 53981.98 88888.00 2008-06-04 06:10:17.402 156 17451.78 37.03 53981.84 88888.00 2008-06-04 06:10:17.902 156 17451.69 37.06 53981.73 88888.00 2008-06-04 06:10:18.402 156 17451.71 37.07 53981.71 88888.00 2008-06-04 06:10:18.902 156 17451.75 37.06 53981.75 88888.00 2008-06-04 06:10:19.402 156 17451.80 37.03 53981.76 88888.00 2008-06-04 06:10:19.902 156 17451.81 37.05 53981.74 88888.00 2008-06-04 06:10:20.402 156 17451.84 37.00 53981.88 88888.00 2008-06-04 06:10:20.902 156 17452.00 36.99 53981.90 88888.00 2008-06-04 06:10:21.402 156 17451.98 36.94 53981.83 88888.00 2008-06-04 06:10:21.902 156 17452.10 36.88 53981.79 88888.00 2008-06-04 06:10:22.402 156 17452.19 36.85 53981.80 88888.00 2008-06-04 06:10:22.902 156 17452.17 36.95 53981.76 88888.00 2008-06-04 06:10:23.402 156 17452.12 36.98 53981.85 88888.00 2008-06-04 06:10:23.902 156 17452.10 36.98 53981.94 88888.00 2008-06-04 06:10:24.402 156 17452.19 36.96 53982.03 88888.00 2008-06-04 06:10:24.902 156 17452.21 36.92 53981.95 88888.00 2008-06-04 06:10:25.402 156 17452.17 36.91 53981.90 88888.00 2008-06-04 06:10:25.902 156 17452.16 36.95 53981.88 88888.00 2008-06-04 06:10:26.402 156 17452.19 36.96 53981.90 88888.00 2008-06-04 06:10:26.902 156 17452.21 36.97 53981.91 88888.00 2008-06-04 06:10:27.402 156 17452.23 36.87 53981.86 88888.00 2008-06-04 06:10:27.902 156 17452.35 36.84 53981.86 88888.00 2008-06-04 06:10:28.402 156 17452.42 36.86 53981.87 88888.00 2008-06-04 06:10:28.902 156 17452.36 36.84 53981.87 88888.00 2008-06-04 06:10:29.402 156 17452.36 36.80 53981.76 88888.00 2008-06-04 06:10:29.902 156 17452.37 36.79 53981.75 88888.00 2008-06-04 06:10:30.402 156 17452.32 36.79 53981.76 88888.00 2008-06-04 06:10:30.902 156 17452.26 36.75 53981.88 88888.00 2008-06-04 06:10:31.402 156 17452.31 36.79 53981.87 88888.00 2008-06-04 06:10:31.902 156 17452.42 36.78 53981.81 88888.00 2008-06-04 06:10:32.402 156 17452.40 36.87 53981.82 88888.00 2008-06-04 06:10:32.902 156 17452.50 36.86 53981.80 88888.00 2008-06-04 06:10:33.402 156 17452.47 36.84 53981.83 88888.00 2008-06-04 06:10:33.902 156 17452.45 36.79 53981.91 88888.00 2008-06-04 06:10:34.402 156 17452.51 36.80 53981.91 88888.00 2008-06-04 06:10:34.902 156 17452.47 36.76 53981.97 88888.00 2008-06-04 06:10:35.402 156 17452.51 36.68 53981.87 88888.00 2008-06-04 06:10:35.902 156 17452.62 36.69 53981.86 88888.00 2008-06-04 06:10:36.402 156 17452.66 36.65 53981.92 88888.00 2008-06-04 06:10:36.902 156 17452.58 36.64 53981.93 88888.00 2008-06-04 06:10:37.402 156 17452.60 36.58 53981.84 88888.00 2008-06-04 06:10:37.902 156 17452.57 36.58 53981.91 88888.00 2008-06-04 06:10:38.402 156 17452.60 36.58 53981.94 88888.00 2008-06-04 06:10:38.902 156 17452.61 36.56 53981.81 88888.00 2008-06-04 06:10:39.402 156 17452.68 36.60 53981.84 88888.00 2008-06-04 06:10:39.902 156 17452.84 36.61 53981.83 88888.00 2008-06-04 06:10:40.402 156 17452.81 36.61 53981.87 88888.00 2008-06-04 06:10:40.902 156 17452.77 36.65 53981.87 88888.00 2008-06-04 06:10:41.402 156 17452.74 36.62 53981.82 88888.00 2008-06-04 06:10:41.902 156 17452.72 36.62 53981.83 88888.00 2008-06-04 06:10:42.402 156 17452.80 36.59 53981.86 88888.00 2008-06-04 06:10:42.902 156 17452.76 36.49 53981.88 88888.00 2008-06-04 06:10:43.402 156 17452.75 36.50 53981.77 88888.00 2008-06-04 06:10:43.902 156 17452.73 36.60 53981.70 88888.00 2008-06-04 06:10:44.402 156 17452.76 36.61 53981.77 88888.00 2008-06-04 06:10:44.902 156 17452.80 36.59 53981.79 88888.00 2008-06-04 06:10:45.402 156 17452.80 36.59 53981.90 88888.00 2008-06-04 06:10:45.902 156 17452.78 36.70 53981.91 88888.00 2008-06-04 06:10:46.402 156 17452.87 36.68 53981.93 88888.00 2008-06-04 06:10:46.902 156 17452.94 36.52 53981.91 88888.00 2008-06-04 06:10:47.402 156 17452.93 36.53 53981.90 88888.00 2008-06-04 06:10:47.902 156 17452.97 36.48 53981.96 88888.00 2008-06-04 06:10:48.402 156 17453.02 36.48 53981.96 88888.00 2008-06-04 06:10:48.902 156 17452.95 36.57 53981.93 88888.00 2008-06-04 06:10:49.402 156 17452.96 36.50 53982.03 88888.00 2008-06-04 06:10:49.902 156 17452.95 36.49 53982.07 88888.00 2008-06-04 06:10:50.402 156 17453.03 36.61 53982.02 88888.00 2008-06-04 06:10:50.902 156 17452.97 36.59 53982.02 88888.00 2008-06-04 06:10:51.402 156 17452.95 36.55 53982.00 88888.00 2008-06-04 06:10:51.902 156 17452.93 36.53 53981.95 88888.00 2008-06-04 06:10:52.402 156 17453.03 36.55 53982.04 88888.00 2008-06-04 06:10:52.902 156 17452.97 36.51 53982.04 88888.00 2008-06-04 06:10:53.402 156 17452.91 36.49 53982.04 88888.00 2008-06-04 06:10:53.902 156 17452.95 36.52 53981.95 88888.00 2008-06-04 06:10:54.402 156 17453.11 36.50 53981.84 88888.00 2008-06-04 06:10:54.902 156 17453.17 36.49 53981.80 88888.00 2008-06-04 06:10:55.402 156 17453.11 36.43 53981.87 88888.00 2008-06-04 06:10:55.902 156 17453.08 36.46 53981.93 88888.00 2008-06-04 06:10:56.402 156 17453.11 36.45 53982.00 88888.00 2008-06-04 06:10:56.902 156 17453.08 36.37 53982.08 88888.00 2008-06-04 06:10:57.402 156 17453.04 36.31 53982.10 88888.00 2008-06-04 06:10:57.902 156 17453.13 36.38 53981.99 88888.00 2008-06-04 06:10:58.402 156 17453.14 36.41 53981.92 88888.00 2008-06-04 06:10:58.902 156 17453.11 36.43 53981.85 88888.00 2008-06-04 06:10:59.402 156 17453.14 36.45 53981.88 88888.00 2008-06-04 06:10:59.902 156 17453.25 36.40 53981.92 88888.00 2008-06-04 06:11:00.402 156 17453.27 36.40 53981.91 88888.00 2008-06-04 06:11:00.902 156 17453.31 36.37 53981.83 88888.00 2008-06-04 06:11:01.402 156 17453.19 36.33 53981.73 88888.00 2008-06-04 06:11:01.902 156 17453.23 36.33 53981.81 88888.00 2008-06-04 06:11:02.402 156 17453.27 36.35 53981.85 88888.00 2008-06-04 06:11:02.902 156 17453.24 36.40 53982.02 88888.00 2008-06-04 06:11:03.402 156 17453.25 36.40 53982.09 88888.00 2008-06-04 06:11:03.902 156 17453.26 36.36 53982.03 88888.00 2008-06-04 06:11:04.402 156 17453.19 36.32 53981.99 88888.00 2008-06-04 06:11:04.902 156 17453.18 36.27 53981.97 88888.00 2008-06-04 06:11:05.402 156 17453.19 36.32 53982.02 88888.00 2008-06-04 06:11:05.902 156 17453.24 36.30 53982.05 88888.00 2008-06-04 06:11:06.402 156 17453.19 36.38 53982.07 88888.00 2008-06-04 06:11:06.902 156 17453.21 36.38 53982.06 88888.00 2008-06-04 06:11:07.402 156 17453.26 36.37 53982.10 88888.00 2008-06-04 06:11:07.902 156 17453.27 36.38 53982.09 88888.00 2008-06-04 06:11:08.402 156 17453.28 36.38 53981.98 88888.00 2008-06-04 06:11:08.902 156 17453.28 36.41 53981.95 88888.00 2008-06-04 06:11:09.402 156 17453.34 36.38 53981.95 88888.00 2008-06-04 06:11:09.902 156 17453.29 36.36 53981.93 88888.00 2008-06-04 06:11:10.402 156 17453.25 36.37 53981.84 88888.00 2008-06-04 06:11:10.902 156 17453.24 36.35 53981.87 88888.00 2008-06-04 06:11:11.402 156 17453.23 36.36 53981.87 88888.00 2008-06-04 06:11:11.902 156 17453.26 36.30 53981.93 88888.00 2008-06-04 06:11:12.402 156 17453.25 36.32 53981.85 88888.00 2008-06-04 06:11:12.902 156 17453.29 36.28 53981.91 88888.00 2008-06-04 06:11:13.402 156 17453.26 36.33 53981.97 88888.00 2008-06-04 06:11:13.902 156 17453.28 36.32 53982.02 88888.00 2008-06-04 06:11:14.402 156 17453.33 36.29 53982.02 88888.00 2008-06-04 06:11:14.902 156 17453.35 36.32 53982.03 88888.00 2008-06-04 06:11:15.402 156 17453.29 36.38 53982.10 88888.00 2008-06-04 06:11:15.902 156 17453.28 36.36 53981.97 88888.00 2008-06-04 06:11:16.402 156 17453.24 36.33 53981.96 88888.00 2008-06-04 06:11:16.902 156 17453.25 36.35 53981.92 88888.00 2008-06-04 06:11:17.402 156 17453.28 36.35 53981.99 88888.00 2008-06-04 06:11:17.902 156 17453.33 36.35 53982.10 88888.00 2008-06-04 06:11:18.402 156 17453.28 36.33 53982.07 88888.00 2008-06-04 06:11:18.902 156 17453.36 36.41 53982.05 88888.00 2008-06-04 06:11:19.402 156 17453.39 36.41 53981.98 88888.00 2008-06-04 06:11:19.902 156 17453.42 36.36 53981.96 88888.00 2008-06-04 06:11:20.402 156 17453.29 36.27 53981.95 88888.00 2008-06-04 06:11:20.902 156 17453.35 36.26 53981.93 88888.00 2008-06-04 06:11:21.402 156 17453.31 36.28 53981.98 88888.00 2008-06-04 06:11:21.902 156 17453.28 36.30 53982.07 88888.00 2008-06-04 06:11:22.402 156 17453.29 36.32 53982.04 88888.00 2008-06-04 06:11:22.902 156 17453.29 36.30 53982.04 88888.00 2008-06-04 06:11:23.402 156 17453.29 36.22 53982.13 88888.00 2008-06-04 06:11:23.902 156 17453.28 36.23 53982.15 88888.00 2008-06-04 06:11:24.402 156 17453.35 36.22 53982.18 88888.00 2008-06-04 06:11:24.902 156 17453.34 36.25 53982.08 88888.00 2008-06-04 06:11:25.402 156 17453.35 36.20 53982.13 88888.00 2008-06-04 06:11:25.902 156 17453.33 36.18 53982.09 88888.00 2008-06-04 06:11:26.402 156 17453.26 36.14 53982.10 88888.00 2008-06-04 06:11:26.902 156 17453.26 36.18 53982.20 88888.00 2008-06-04 06:11:27.402 156 17453.27 36.22 53982.18 88888.00 2008-06-04 06:11:27.902 156 17453.25 36.23 53982.25 88888.00 2008-06-04 06:11:28.402 156 17453.21 36.26 53982.24 88888.00 2008-06-04 06:11:28.902 156 17453.22 36.22 53982.19 88888.00 2008-06-04 06:11:29.402 156 17453.23 36.20 53982.10 88888.00 2008-06-04 06:11:29.902 156 17453.17 36.18 53982.02 88888.00 2008-06-04 06:11:30.402 156 17453.24 36.14 53982.15 88888.00 2008-06-04 06:11:30.902 156 17453.29 36.12 53982.19 88888.00 2008-06-04 06:11:31.402 156 17453.27 36.14 53982.13 88888.00 2008-06-04 06:11:31.902 156 17453.26 36.14 53982.15 88888.00 2008-06-04 06:11:32.402 156 17453.23 36.19 53982.22 88888.00 2008-06-04 06:11:32.902 156 17453.21 36.22 53982.26 88888.00 2008-06-04 06:11:33.402 156 17453.17 36.26 53982.18 88888.00 2008-06-04 06:11:33.902 156 17453.22 36.21 53982.08 88888.00 2008-06-04 06:11:34.402 156 17453.19 36.21 53982.04 88888.00 2008-06-04 06:11:34.902 156 17453.15 36.25 53982.06 88888.00 2008-06-04 06:11:35.402 156 17453.12 36.17 53982.06 88888.00 2008-06-04 06:11:35.902 156 17453.22 36.11 53982.11 88888.00 2008-06-04 06:11:36.402 156 17453.21 36.17 53982.17 88888.00 2008-06-04 06:11:36.902 156 17453.16 36.21 53982.22 88888.00 2008-06-04 06:11:37.402 156 17453.25 36.16 53982.24 88888.00 2008-06-04 06:11:37.902 156 17453.26 36.08 53982.19 88888.00 2008-06-04 06:11:38.402 156 17453.26 36.16 53982.16 88888.00 2008-06-04 06:11:38.902 156 17453.23 36.23 53982.13 88888.00 2008-06-04 06:11:39.402 156 17453.27 36.18 53982.19 88888.00 2008-06-04 06:11:39.902 156 17453.21 36.20 53982.09 88888.00 2008-06-04 06:11:40.402 156 17453.08 36.23 53982.11 88888.00 2008-06-04 06:11:40.902 156 17453.11 36.22 53982.10 88888.00 2008-06-04 06:11:41.402 156 17453.08 36.23 53982.13 88888.00 2008-06-04 06:11:41.902 156 17453.12 36.29 53982.21 88888.00 2008-06-04 06:11:42.402 156 17453.09 36.28 53982.21 88888.00 2008-06-04 06:11:42.902 156 17453.06 36.28 53982.17 88888.00 2008-06-04 06:11:43.402 156 17453.03 36.29 53982.16 88888.00 2008-06-04 06:11:43.902 156 17452.95 36.28 53982.25 88888.00 2008-06-04 06:11:44.402 156 17453.01 36.27 53982.28 88888.00 2008-06-04 06:11:44.902 156 17452.98 36.33 53982.19 88888.00 2008-06-04 06:11:45.402 156 17452.93 36.35 53982.10 88888.00 2008-06-04 06:11:45.902 156 17452.90 36.31 53982.05 88888.00 2008-06-04 06:11:46.402 156 17452.92 36.27 53982.06 88888.00 2008-06-04 06:11:46.902 156 17452.96 36.31 53982.04 88888.00 2008-06-04 06:11:47.402 156 17452.92 36.27 53981.97 88888.00 2008-06-04 06:11:47.902 156 17452.91 36.31 53982.02 88888.00 2008-06-04 06:11:48.402 156 17452.90 36.28 53982.02 88888.00 2008-06-04 06:11:48.902 156 17452.84 36.29 53982.04 88888.00 2008-06-04 06:11:49.402 156 17452.80 36.28 53982.09 88888.00 2008-06-04 06:11:49.902 156 17452.83 36.30 53982.13 88888.00 2008-06-04 06:11:50.402 156 17452.85 36.39 53982.08 88888.00 2008-06-04 06:11:50.902 156 17452.87 36.38 53982.16 88888.00 2008-06-04 06:11:51.402 156 17452.77 36.38 53982.15 88888.00 2008-06-04 06:11:51.902 156 17452.72 36.42 53982.19 88888.00 2008-06-04 06:11:52.402 156 17452.68 36.48 53982.19 88888.00 2008-06-04 06:11:52.902 156 17452.73 36.53 53982.26 88888.00 2008-06-04 06:11:53.402 156 17452.78 36.51 53982.20 88888.00 2008-06-04 06:11:53.902 156 17452.83 36.50 53982.19 88888.00 2008-06-04 06:11:54.402 156 17452.73 36.48 53982.19 88888.00 2008-06-04 06:11:54.902 156 17452.73 36.59 53982.05 88888.00 2008-06-04 06:11:55.402 156 17452.76 36.60 53981.97 88888.00 2008-06-04 06:11:55.902 156 17452.83 36.55 53982.02 88888.00 2008-06-04 06:11:56.402 156 17452.82 36.61 53982.08 88888.00 2008-06-04 06:11:56.902 156 17452.85 36.69 53982.07 88888.00 2008-06-04 06:11:57.402 156 17452.80 36.59 53981.93 88888.00 2008-06-04 06:11:57.902 156 17452.67 36.60 53981.93 88888.00 2008-06-04 06:11:58.402 156 17452.68 36.59 53981.96 88888.00 2008-06-04 06:11:58.902 156 17452.62 36.65 53982.02 88888.00 2008-06-04 06:11:59.402 156 17452.72 36.69 53982.08 88888.00 2008-06-04 06:11:59.902 156 17452.73 36.65 53982.11 88888.00 2008-06-04 06:12:00.402 156 17452.66 36.59 53982.11 88888.00 2008-06-04 06:12:00.902 156 17452.66 36.57 53982.06 88888.00 2008-06-04 06:12:01.402 156 17452.66 36.57 53982.00 88888.00 2008-06-04 06:12:01.902 156 17452.64 36.59 53982.07 88888.00 2008-06-04 06:12:02.402 156 17452.57 36.62 53982.14 88888.00 2008-06-04 06:12:02.902 156 17452.57 36.66 53982.11 88888.00 2008-06-04 06:12:03.402 156 17452.58 36.70 53982.05 88888.00 2008-06-04 06:12:03.902 156 17452.55 36.70 53982.00 88888.00 2008-06-04 06:12:04.402 156 17452.56 36.69 53981.98 88888.00 2008-06-04 06:12:04.902 156 17452.52 36.74 53982.02 88888.00 2008-06-04 06:12:05.402 156 17452.55 36.66 53982.00 88888.00 2008-06-04 06:12:05.902 156 17452.60 36.72 53981.95 88888.00 2008-06-04 06:12:06.402 156 17452.58 36.67 53981.97 88888.00 2008-06-04 06:12:06.902 156 17452.56 36.68 53982.04 88888.00 2008-06-04 06:12:07.399 156 17452.57 36.72 53982.03 88888.00 2008-06-04 06:12:07.909 156 17452.51 36.77 53982.03 88888.00 2008-06-04 06:12:08.409 156 17452.40 36.87 53982.08 88888.00 2008-06-04 06:12:08.909 156 17452.45 36.90 53982.10 88888.00 2008-06-04 06:12:09.409 156 17452.47 36.85 53982.21 88888.00 2008-06-04 06:12:09.909 156 17452.43 36.86 53982.26 88888.00 2008-06-04 06:12:10.409 156 17452.35 36.85 53982.26 88888.00 2008-06-04 06:12:10.909 156 17452.43 36.82 53982.27 88888.00 2008-06-04 06:12:11.409 156 17452.50 36.77 53982.17 88888.00 2008-06-04 06:12:11.909 156 17452.44 36.80 53982.20 88888.00 2008-06-04 06:12:12.409 156 17452.43 36.79 53982.22 88888.00 2008-06-04 06:12:12.909 156 17452.37 36.78 53982.19 88888.00 2008-06-04 06:12:13.409 156 17452.45 36.72 53982.22 88888.00 2008-06-04 06:12:13.909 156 17452.44 36.75 53982.21 88888.00 2008-06-04 06:12:14.409 156 17452.40 36.79 53982.15 88888.00 2008-06-04 06:12:14.909 156 17452.42 36.91 53982.14 88888.00 2008-06-04 06:12:15.409 156 17452.36 36.94 53982.13 88888.00 2008-06-04 06:12:15.909 156 17452.41 36.94 53982.17 88888.00 2008-06-04 06:12:16.409 156 17452.41 36.92 53982.24 88888.00 2008-06-04 06:12:16.909 156 17452.43 37.00 53982.21 88888.00 2008-06-04 06:12:17.409 156 17452.41 36.91 53982.21 88888.00 2008-06-04 06:12:17.909 156 17452.33 36.78 53982.24 88888.00 2008-06-04 06:12:18.409 156 17452.39 36.82 53982.25 88888.00 2008-06-04 06:12:18.909 156 17452.41 36.92 53982.19 88888.00 2008-06-04 06:12:19.409 156 17452.43 36.97 53982.17 88888.00 2008-06-04 06:12:19.909 156 17452.45 37.07 53982.17 88888.00 2008-06-04 06:12:20.409 156 17452.36 37.06 53982.24 88888.00 2008-06-04 06:12:20.909 156 17452.34 37.09 53982.13 88888.00 2008-06-04 06:12:21.409 156 17452.33 37.05 53982.17 88888.00 2008-06-04 06:12:21.909 156 17452.27 36.99 53982.18 88888.00 2008-06-04 06:12:22.409 156 17452.27 36.97 53982.16 88888.00 2008-06-04 06:12:22.909 156 17452.39 36.98 53982.17 88888.00 2008-06-04 06:12:23.409 156 17452.42 37.14 53982.10 88888.00 2008-06-04 06:12:23.909 156 17452.36 37.17 53982.07 88888.00 2008-06-04 06:12:24.409 156 17452.41 37.10 53982.15 88888.00 2008-06-04 06:12:24.909 156 17452.45 37.16 53982.13 88888.00 2008-06-04 06:12:25.409 156 17452.39 37.18 53982.19 88888.00 2008-06-04 06:12:25.909 156 17452.33 37.19 53982.18 88888.00 2008-06-04 06:12:26.409 156 17452.25 37.23 53982.19 88888.00 2008-06-04 06:12:26.909 156 17452.26 37.26 53982.19 88888.00 2008-06-04 06:12:27.409 156 17452.30 37.28 53982.15 88888.00 2008-06-04 06:12:27.909 156 17452.41 37.30 53982.16 88888.00 2008-06-04 06:12:28.409 156 17452.43 37.24 53982.16 88888.00 2008-06-04 06:12:28.909 156 17452.36 37.21 53982.19 88888.00 2008-06-04 06:12:29.409 156 17452.32 37.27 53982.20 88888.00 2008-06-04 06:12:29.909 156 17452.36 37.30 53982.17 88888.00 2008-06-04 06:12:30.409 156 17452.39 37.27 53982.18 88888.00 2008-06-04 06:12:30.909 156 17452.32 37.24 53982.22 88888.00 2008-06-04 06:12:31.409 156 17452.26 37.29 53982.22 88888.00 2008-06-04 06:12:31.909 156 17452.26 37.30 53982.27 88888.00 2008-06-04 06:12:32.409 156 17452.25 37.27 53982.20 88888.00 2008-06-04 06:12:32.909 156 17452.30 37.34 53982.24 88888.00 2008-06-04 06:12:33.409 156 17452.31 37.43 53982.25 88888.00 2008-06-04 06:12:33.909 156 17452.25 37.37 53982.33 88888.00 2008-06-04 06:12:34.409 156 17452.29 37.35 53982.24 88888.00 2008-06-04 06:12:34.909 156 17452.25 37.35 53982.22 88888.00 2008-06-04 06:12:35.409 156 17452.33 37.35 53982.24 88888.00 2008-06-04 06:12:35.909 156 17452.36 37.39 53982.20 88888.00 2008-06-04 06:12:36.409 156 17452.36 37.49 53982.14 88888.00 2008-06-04 06:12:36.909 156 17452.32 37.50 53982.16 88888.00 2008-06-04 06:12:37.409 156 17452.24 37.52 53982.18 88888.00 2008-06-04 06:12:37.909 156 17452.25 37.49 53982.29 88888.00 2008-06-04 06:12:38.409 156 17452.23 37.42 53982.36 88888.00 2008-06-04 06:12:38.909 156 17452.14 37.45 53982.41 88888.00 2008-06-04 06:12:39.409 156 17452.05 37.49 53982.30 88888.00 2008-06-04 06:12:39.909 156 17452.15 37.58 53982.27 88888.00 2008-06-04 06:12:40.409 156 17452.10 37.54 53982.32 88888.00 2008-06-04 06:12:40.909 156 17452.17 37.56 53982.31 88888.00 2008-06-04 06:12:41.409 156 17452.20 37.63 53982.24 88888.00 2008-06-04 06:12:41.909 156 17452.16 37.63 53982.26 88888.00 2008-06-04 06:12:42.409 156 17452.12 37.64 53982.32 88888.00 2008-06-04 06:12:42.909 156 17452.10 37.57 53982.30 88888.00 2008-06-04 06:12:43.409 156 17452.23 37.57 53982.29 88888.00 2008-06-04 06:12:43.909 156 17452.22 37.65 53982.35 88888.00 2008-06-04 06:12:44.409 156 17452.27 37.72 53982.30 88888.00 2008-06-04 06:12:44.909 156 17452.32 37.84 53982.31 88888.00 2008-06-04 06:12:45.409 156 17452.22 37.83 53982.21 88888.00 2008-06-04 06:12:45.909 156 17452.23 37.84 53982.25 88888.00 2008-06-04 06:12:46.409 156 17452.29 37.84 53982.30 88888.00 2008-06-04 06:12:46.909 156 17452.23 37.86 53982.20 88888.00 2008-06-04 06:12:47.409 156 17452.16 37.86 53982.25 88888.00 2008-06-04 06:12:47.909 156 17452.16 37.94 53982.31 88888.00 2008-06-04 06:12:48.409 156 17452.20 37.93 53982.30 88888.00 2008-06-04 06:12:48.909 156 17452.19 37.96 53982.30 88888.00 2008-06-04 06:12:49.409 156 17452.17 38.02 53982.26 88888.00 2008-06-04 06:12:49.909 156 17452.16 38.03 53982.25 88888.00 2008-06-04 06:12:50.409 156 17452.14 37.99 53982.20 88888.00 2008-06-04 06:12:50.909 156 17452.07 38.01 53982.17 88888.00 2008-06-04 06:12:51.409 156 17452.14 37.94 53982.18 88888.00 2008-06-04 06:12:51.909 156 17452.23 37.94 53982.09 88888.00 2008-06-04 06:12:52.409 156 17452.14 38.04 53982.17 88888.00 2008-06-04 06:12:52.909 156 17452.15 38.05 53982.26 88888.00 2008-06-04 06:12:53.409 156 17452.16 38.12 53982.17 88888.00 2008-06-04 06:12:53.909 156 17452.23 38.18 53982.16 88888.00 2008-06-04 06:12:54.409 156 17452.15 38.21 53982.15 88888.00 2008-06-04 06:12:54.909 156 17452.09 38.24 53982.18 88888.00 2008-06-04 06:12:55.409 156 17452.06 38.23 53982.27 88888.00 2008-06-04 06:12:55.909 156 17452.14 38.23 53982.25 88888.00 2008-06-04 06:12:56.409 156 17452.20 38.25 53982.19 88888.00 2008-06-04 06:12:56.909 156 17452.10 38.23 53982.19 88888.00 2008-06-04 06:12:57.409 156 17452.10 38.24 53982.21 88888.00 2008-06-04 06:12:57.909 156 17452.09 38.25 53982.21 88888.00 2008-06-04 06:12:58.409 156 17452.04 38.35 53982.21 88888.00 2008-06-04 06:12:58.909 156 17452.10 38.36 53982.20 88888.00 2008-06-04 06:12:59.409 156 17452.12 38.34 53982.31 88888.00 2008-06-04 06:12:59.909 156 17452.19 38.37 53982.28 88888.00 2008-06-04 06:13:00.409 156 17452.09 38.45 53982.26 88888.00 2008-06-04 06:13:00.909 156 17452.06 38.43 53982.20 88888.00 2008-06-04 06:13:01.409 156 17452.01 38.42 53982.28 88888.00 2008-06-04 06:13:01.909 156 17452.09 38.46 53982.31 88888.00 2008-06-04 06:13:02.409 156 17452.12 38.47 53982.18 88888.00 2008-06-04 06:13:02.909 156 17452.13 38.47 53982.18 88888.00 2008-06-04 06:13:03.409 156 17452.19 38.64 53982.20 88888.00 2008-06-04 06:13:03.909 156 17452.21 38.67 53982.21 88888.00 2008-06-04 06:13:04.409 156 17452.13 38.63 53982.22 88888.00 2008-06-04 06:13:04.909 156 17452.14 38.64 53982.25 88888.00 2008-06-04 06:13:05.409 156 17452.13 38.69 53982.26 88888.00 2008-06-04 06:13:05.909 156 17452.17 38.70 53982.11 88888.00 2008-06-04 06:13:06.409 156 17452.13 38.67 53982.14 88888.00 2008-06-04 06:13:06.909 156 17452.22 38.65 53982.22 88888.00 2008-06-04 06:13:07.409 156 17452.16 38.63 53982.18 88888.00 2008-06-04 06:13:07.909 156 17452.09 38.62 53982.25 88888.00 2008-06-04 06:13:08.409 156 17452.04 38.60 53982.31 88888.00 2008-06-04 06:13:08.909 156 17452.13 38.69 53982.31 88888.00 2008-06-04 06:13:09.409 156 17452.15 38.73 53982.22 88888.00 2008-06-04 06:13:09.909 156 17452.07 38.74 53982.20 88888.00 2008-06-04 06:13:10.409 156 17452.05 38.80 53982.17 88888.00 2008-06-04 06:13:10.909 156 17452.09 38.80 53982.20 88888.00 2008-06-04 06:13:11.409 156 17451.95 38.82 53982.16 88888.00 2008-06-04 06:13:11.909 156 17451.94 38.82 53982.18 88888.00 2008-06-04 06:13:12.409 156 17451.82 38.71 53982.19 88888.00 2008-06-04 06:13:12.909 156 17451.85 38.69 53982.07 88888.00 2008-06-04 06:13:13.409 156 17451.79 38.73 53982.06 88888.00 2008-06-04 06:13:13.909 156 17451.82 38.85 53982.06 88888.00 2008-06-04 06:13:14.409 156 17451.85 38.89 53982.02 88888.00 2008-06-04 06:13:14.909 156 17451.78 39.00 53981.98 88888.00 2008-06-04 06:13:15.409 156 17451.78 38.99 53982.06 88888.00 2008-06-04 06:13:15.909 156 17451.84 38.96 53982.14 88888.00 2008-06-04 06:13:16.409 156 17451.76 39.00 53982.09 88888.00 2008-06-04 06:13:16.909 156 17451.70 39.04 53982.22 88888.00 2008-06-04 06:13:17.409 156 17451.75 39.18 53982.17 88888.00 2008-06-04 06:13:17.909 156 17451.78 39.23 53982.09 88888.00 2008-06-04 06:13:18.409 156 17451.73 39.16 53982.14 88888.00 2008-06-04 06:13:18.909 156 17451.72 39.18 53982.08 88888.00 2008-06-04 06:13:19.409 156 17451.78 39.22 53982.14 88888.00 2008-06-04 06:13:19.909 156 17451.81 39.23 53982.16 88888.00 2008-06-04 06:13:20.409 156 17451.73 39.29 53982.15 88888.00 2008-06-04 06:13:20.909 156 17451.71 39.26 53982.11 88888.00 2008-06-04 06:13:21.409 156 17451.66 39.20 53982.21 88888.00 2008-06-04 06:13:21.909 156 17451.72 39.14 53982.22 88888.00 2008-06-04 06:13:22.409 156 17451.74 39.19 53982.19 88888.00 2008-06-04 06:13:22.909 156 17451.76 39.19 53982.08 88888.00 2008-06-04 06:13:23.409 156 17451.69 39.18 53982.14 88888.00 2008-06-04 06:13:23.909 156 17451.66 39.16 53982.24 88888.00 2008-06-04 06:13:24.409 156 17451.62 39.13 53982.21 88888.00 2008-06-04 06:13:24.909 156 17451.65 39.21 53982.25 88888.00 2008-06-04 06:13:25.409 156 17451.61 39.26 53982.28 88888.00 2008-06-04 06:13:25.909 156 17451.60 39.31 53982.21 88888.00 2008-06-04 06:13:26.409 156 17451.63 39.47 53982.18 88888.00 2008-06-04 06:13:26.909 156 17451.61 39.51 53982.22 88888.00 2008-06-04 06:13:27.409 156 17451.64 39.47 53982.22 88888.00 2008-06-04 06:13:27.909 156 17451.63 39.40 53982.11 88888.00 2008-06-04 06:13:28.409 156 17451.54 39.40 53982.08 88888.00 2008-06-04 06:13:28.909 156 17451.50 39.39 53982.04 88888.00 2008-06-04 06:13:29.409 156 17451.48 39.44 53982.07 88888.00 2008-06-04 06:13:29.909 156 17451.48 39.47 53982.08 88888.00 2008-06-04 06:13:30.409 156 17451.54 39.44 53982.09 88888.00 2008-06-04 06:13:30.909 156 17451.53 39.38 53982.13 88888.00 2008-06-04 06:13:31.409 156 17451.55 39.31 53982.09 88888.00 2008-06-04 06:13:31.909 156 17451.58 39.36 53982.19 88888.00 2008-06-04 06:13:32.409 156 17451.61 39.38 53982.18 88888.00 2008-06-04 06:13:32.909 156 17451.61 39.39 53982.09 88888.00 2008-06-04 06:13:33.409 156 17451.68 39.40 53982.04 88888.00 2008-06-04 06:13:33.909 156 17451.62 39.53 53982.04 88888.00 2008-06-04 06:13:34.409 156 17451.53 39.45 53981.95 88888.00 2008-06-04 06:13:34.909 156 17451.49 39.43 53981.97 88888.00 2008-06-04 06:13:35.409 156 17451.47 39.45 53981.97 88888.00 2008-06-04 06:13:35.909 156 17451.44 39.48 53981.85 88888.00 2008-06-04 06:13:36.409 156 17451.45 39.41 53981.91 88888.00 2008-06-04 06:13:36.909 156 17451.44 39.35 53982.02 88888.00 2008-06-04 06:13:37.409 156 17451.55 39.43 53982.03 88888.00 2008-06-04 06:13:37.909 156 17451.52 39.59 53982.07 88888.00 2008-06-04 06:13:38.409 156 17451.51 39.53 53981.95 88888.00 2008-06-04 06:13:38.909 156 17451.60 39.58 53981.91 88888.00 2008-06-04 06:13:39.409 156 17451.54 39.62 53981.93 88888.00 2008-06-04 06:13:39.909 156 17451.48 39.61 53981.90 88888.00 2008-06-04 06:13:40.409 156 17451.51 39.60 53981.93 88888.00 2008-06-04 06:13:40.909 156 17451.60 39.58 53981.94 88888.00 2008-06-04 06:13:41.409 156 17451.48 39.58 53982.00 88888.00 2008-06-04 06:13:41.909 156 17451.42 39.63 53982.05 88888.00 2008-06-04 06:13:42.409 156 17451.49 39.69 53982.05 88888.00 2008-06-04 06:13:42.909 156 17451.39 39.73 53982.08 88888.00 2008-06-04 06:13:43.409 156 17451.38 39.70 53982.02 88888.00 2008-06-04 06:13:43.909 156 17451.34 39.63 53981.96 88888.00 2008-06-04 06:13:44.409 156 17451.40 39.64 53981.93 88888.00 2008-06-04 06:13:44.909 156 17451.42 39.65 53981.99 88888.00 2008-06-04 06:13:45.409 156 17451.43 39.64 53981.96 88888.00 2008-06-04 06:13:45.909 156 17451.51 39.60 53982.00 88888.00 2008-06-04 06:13:46.409 156 17451.47 39.61 53981.98 88888.00 2008-06-04 06:13:46.909 156 17451.45 39.65 53982.05 88888.00 2008-06-04 06:13:47.409 156 17451.42 39.69 53982.08 88888.00 2008-06-04 06:13:47.909 156 17451.37 39.62 53982.09 88888.00 2008-06-04 06:13:48.409 156 17451.39 39.57 53982.04 88888.00 2008-06-04 06:13:48.909 156 17451.32 39.71 53981.98 88888.00 2008-06-04 06:13:49.409 156 17451.23 39.71 53982.00 88888.00 2008-06-04 06:13:49.909 156 17451.27 39.63 53982.08 88888.00 2008-06-04 06:13:50.409 156 17451.21 39.65 53982.06 88888.00 2008-06-04 06:13:50.909 156 17451.15 39.73 53982.08 88888.00 2008-06-04 06:13:51.409 156 17451.24 39.69 53981.97 88888.00 2008-06-04 06:13:51.909 156 17451.24 39.69 53981.95 88888.00 2008-06-04 06:13:52.409 156 17451.20 39.65 53982.00 88888.00 2008-06-04 06:13:52.909 156 17451.25 39.62 53982.00 88888.00 2008-06-04 06:13:53.409 156 17451.31 39.64 53981.99 88888.00 2008-06-04 06:13:53.909 156 17451.23 39.68 53981.92 88888.00 2008-06-04 06:13:54.409 156 17451.23 39.61 53981.97 88888.00 2008-06-04 06:13:54.909 156 17451.25 39.67 53982.02 88888.00 2008-06-04 06:13:55.409 156 17451.22 39.63 53981.95 88888.00 2008-06-04 06:13:55.909 156 17451.18 39.62 53981.93 88888.00 2008-06-04 06:13:56.409 156 17451.28 39.64 53981.96 88888.00 2008-06-04 06:13:56.909 156 17451.29 39.57 53981.99 88888.00 2008-06-04 06:13:57.409 156 17451.17 39.53 53982.02 88888.00 2008-06-04 06:13:57.909 156 17451.17 39.52 53981.98 88888.00 2008-06-04 06:13:58.409 156 17451.19 39.55 53982.04 88888.00 2008-06-04 06:13:58.909 156 17451.10 39.54 53982.09 88888.00 2008-06-04 06:13:59.409 156 17451.04 39.57 53982.13 88888.00 2008-06-04 06:13:59.909 156 17451.00 39.55 53982.17 88888.00 2008-06-04 06:14:00.409 156 17451.04 39.62 53982.18 88888.00 2008-06-04 06:14:00.909 156 17451.03 39.60 53982.21 88888.00 2008-06-04 06:14:01.409 156 17451.01 39.64 53982.19 88888.00 2008-06-04 06:14:01.909 156 17451.00 39.70 53982.20 88888.00 2008-06-04 06:14:02.409 156 17451.02 39.69 53982.15 88888.00 2008-06-04 06:14:02.909 156 17451.09 39.72 53982.14 88888.00 2008-06-04 06:14:03.409 156 17451.04 39.78 53982.15 88888.00 2008-06-04 06:14:03.909 156 17450.96 39.72 53982.15 88888.00 2008-06-04 06:14:04.409 156 17450.87 39.71 53982.15 88888.00 2008-06-04 06:14:04.909 156 17450.97 39.75 53982.22 88888.00 2008-06-04 06:14:05.409 156 17451.09 39.75 53982.21 88888.00 2008-06-04 06:14:05.909 156 17451.07 39.80 53982.27 88888.00 2008-06-04 06:14:06.409 156 17451.05 39.73 53982.25 88888.00 2008-06-04 06:14:06.909 156 17450.98 39.65 53982.17 88888.00 2008-06-04 06:14:07.409 156 17451.00 39.67 53982.14 88888.00 2008-06-04 06:14:07.909 156 17450.99 39.71 53982.09 88888.00 2008-06-04 06:14:08.409 156 17450.99 39.69 53982.05 88888.00 2008-06-04 06:14:08.909 156 17451.02 39.69 53982.06 88888.00 2008-06-04 06:14:09.409 156 17451.02 39.65 53982.08 88888.00 2008-06-04 06:14:09.909 156 17451.00 39.68 53982.14 88888.00 2008-06-04 06:14:10.409 156 17451.05 39.70 53982.17 88888.00 2008-06-04 06:14:10.909 156 17451.10 39.67 53982.09 88888.00 2008-06-04 06:14:11.409 156 17451.05 39.68 53982.06 88888.00 2008-06-04 06:14:11.909 156 17450.99 39.67 53982.13 88888.00 2008-06-04 06:14:12.409 156 17450.96 39.67 53982.17 88888.00 2008-06-04 06:14:12.909 156 17450.91 39.63 53982.20 88888.00 2008-06-04 06:14:13.409 156 17450.93 39.64 53982.09 88888.00 2008-06-04 06:14:13.909 156 17450.84 39.55 53981.99 88888.00 2008-06-04 06:14:14.409 156 17450.84 39.53 53982.08 88888.00 2008-06-04 06:14:14.909 156 17450.86 39.49 53982.20 88888.00 2008-06-04 06:14:15.409 156 17450.87 39.50 53982.27 88888.00 2008-06-04 06:14:15.909 156 17450.96 39.57 53982.19 88888.00 2008-06-04 06:14:16.409 156 17450.91 39.49 53982.16 88888.00 2008-06-04 06:14:16.909 156 17450.81 39.48 53982.11 88888.00 2008-06-04 06:14:17.409 156 17450.81 39.48 53982.13 88888.00 2008-06-04 06:14:17.909 156 17450.83 39.55 53982.15 88888.00 2008-06-04 06:14:18.409 156 17450.87 39.63 53982.18 88888.00 2008-06-04 06:14:18.909 156 17450.84 39.59 53982.13 88888.00 2008-06-04 06:14:19.409 156 17450.84 39.58 53982.10 88888.00 2008-06-04 06:14:19.909 156 17450.72 39.54 53982.09 88888.00 2008-06-04 06:14:20.409 156 17450.60 39.49 53982.08 88888.00 2008-06-04 06:14:20.909 156 17450.60 39.45 53982.18 88888.00 2008-06-04 06:14:21.409 156 17450.59 39.49 53982.17 88888.00 2008-06-04 06:14:21.909 156 17450.52 39.58 53982.07 88888.00 2008-06-04 06:14:22.409 156 17450.48 39.57 53982.02 88888.00 2008-06-04 06:14:22.909 156 17450.46 39.50 53981.96 88888.00 2008-06-04 06:14:23.409 156 17450.39 39.45 53982.07 88888.00 2008-06-04 06:14:23.909 156 17450.38 39.47 53982.10 88888.00 2008-06-04 06:14:24.409 156 17450.39 39.48 53982.07 88888.00 2008-06-04 06:14:24.909 156 17450.41 39.44 53982.13 88888.00 2008-06-04 06:14:25.409 156 17450.38 39.42 53982.05 88888.00 2008-06-04 06:14:25.909 156 17450.36 39.44 53982.09 88888.00 2008-06-04 06:14:26.409 156 17450.36 39.45 53982.03 88888.00 2008-06-04 06:14:26.909 156 17450.36 39.48 53982.07 88888.00 2008-06-04 06:14:27.409 156 17450.29 39.49 53982.18 88888.00 2008-06-04 06:14:27.909 156 17450.35 39.45 53982.11 88888.00 2008-06-04 06:14:28.409 156 17450.35 39.47 53982.06 88888.00 2008-06-04 06:14:28.909 156 17450.30 39.44 53982.05 88888.00 2008-06-04 06:14:29.409 156 17450.20 39.45 53982.05 88888.00 2008-06-04 06:14:29.909 156 17450.17 39.52 53981.92 88888.00 2008-06-04 06:14:30.409 156 17450.17 39.49 53981.92 88888.00 2008-06-04 06:14:30.909 156 17450.09 39.42 53981.92 88888.00 2008-06-04 06:14:31.409 156 17450.10 39.51 53981.97 88888.00 2008-06-04 06:14:31.909 156 17450.16 39.48 53982.08 88888.00 2008-06-04 06:14:32.409 156 17450.10 39.50 53982.08 88888.00 2008-06-04 06:14:32.909 156 17450.08 39.53 53982.02 88888.00 2008-06-04 06:14:33.409 156 17450.09 39.58 53982.11 88888.00 2008-06-04 06:14:33.909 156 17450.05 39.63 53982.13 88888.00 2008-06-04 06:14:34.409 156 17449.94 39.68 53982.13 88888.00 2008-06-04 06:14:34.909 156 17449.87 39.68 53982.16 88888.00 2008-06-04 06:14:35.409 156 17449.86 39.64 53982.17 88888.00 2008-06-04 06:14:35.909 156 17449.91 39.70 53982.07 88888.00 2008-06-04 06:14:36.409 156 17449.91 39.71 53982.04 88888.00 2008-06-04 06:14:36.909 156 17449.91 39.73 53981.99 88888.00 2008-06-04 06:14:37.409 156 17449.90 39.70 53981.95 88888.00 2008-06-04 06:14:37.909 156 17449.77 39.61 53982.04 88888.00 2008-06-04 06:14:38.409 156 17449.71 39.69 53982.19 88888.00 2008-06-04 06:14:38.909 156 17449.77 39.72 53982.15 88888.00 2008-06-04 06:14:39.409 156 17449.75 39.62 53982.08 88888.00 2008-06-04 06:14:39.909 156 17449.71 39.71 53982.17 88888.00 2008-06-04 06:14:40.409 156 17449.66 39.73 53982.11 88888.00 2008-06-04 06:14:40.909 156 17449.62 39.79 53981.95 88888.00 2008-06-04 06:14:41.409 156 17449.48 39.80 53982.05 88888.00 2008-06-04 06:14:41.909 156 17449.56 39.81 53982.15 88888.00 2008-06-04 06:14:42.409 156 17449.65 39.88 53982.18 88888.00 2008-06-04 06:14:42.909 156 17449.72 39.89 53982.24 88888.00 2008-06-04 06:14:43.409 156 17449.56 39.93 53982.26 88888.00 2008-06-04 06:14:43.909 156 17449.62 39.99 53982.19 88888.00 2008-06-04 06:14:44.409 156 17449.61 39.99 53982.14 88888.00 2008-06-04 06:14:44.909 156 17449.50 40.01 53982.13 88888.00 2008-06-04 06:14:45.409 156 17449.51 40.02 53982.10 88888.00 2008-06-04 06:14:45.909 156 17449.47 40.04 53982.11 88888.00 2008-06-04 06:14:46.409 156 17449.44 40.06 53982.07 88888.00 2008-06-04 06:14:46.909 156 17449.45 40.04 53982.04 88888.00 2008-06-04 06:14:47.409 156 17449.47 40.03 53982.08 88888.00 2008-06-04 06:14:47.909 156 17449.36 40.01 53982.11 88888.00 2008-06-04 06:14:48.409 156 17449.39 40.11 53982.15 88888.00 2008-06-04 06:14:48.909 156 17449.40 40.19 53982.09 88888.00 2008-06-04 06:14:49.409 156 17449.38 40.25 53982.03 88888.00 2008-06-04 06:14:49.909 156 17449.40 40.17 53982.10 88888.00 2008-06-04 06:14:50.409 156 17449.33 40.16 53982.16 88888.00 2008-06-04 06:14:50.909 156 17449.27 40.12 53982.05 88888.00 2008-06-04 06:14:51.409 156 17449.33 40.17 53982.17 88888.00 2008-06-04 06:14:51.909 156 17449.27 40.22 53982.11 88888.00 2008-06-04 06:14:52.409 156 17449.25 40.23 53981.97 88888.00 2008-06-04 06:14:52.909 156 17449.27 40.21 53982.02 88888.00 2008-06-04 06:14:53.409 156 17449.28 40.22 53981.99 88888.00 2008-06-04 06:14:53.909 156 17449.30 40.25 53982.07 88888.00 2008-06-04 06:14:54.409 156 17449.28 40.31 53982.06 88888.00 2008-06-04 06:14:54.909 156 17449.37 40.37 53982.08 88888.00 2008-06-04 06:14:55.409 156 17449.38 40.32 53982.20 88888.00 2008-06-04 06:14:55.909 156 17449.30 40.26 53982.17 88888.00 2008-06-04 06:14:56.409 156 17449.34 40.29 53982.10 88888.00 2008-06-04 06:14:56.909 156 17449.23 40.26 53982.02 88888.00 2008-06-04 06:14:57.409 156 17449.21 40.38 53982.02 88888.00 2008-06-04 06:14:57.909 156 17449.25 40.42 53982.06 88888.00 2008-06-04 06:14:58.409 156 17449.26 40.43 53982.00 88888.00 2008-06-04 06:14:58.909 156 17449.30 40.45 53981.99 88888.00 2008-06-04 06:14:59.409 156 17449.28 40.51 53982.02 88888.00 2008-06-04 06:14:59.909 156 17449.17 40.59 53981.94 88888.00 2008-06-04 06:15:00.409 156 17449.20 40.62 53981.94 88888.00 2008-06-04 06:15:00.909 156 17449.19 40.71 53982.00 88888.00 2008-06-04 06:15:01.409 156 17449.08 40.69 53982.14 88888.00 2008-06-04 06:15:01.909 156 17449.04 40.71 53982.20 88888.00 2008-06-04 06:15:02.409 156 17449.02 40.70 53982.24 88888.00 2008-06-04 06:15:02.909 156 17449.08 40.79 53982.21 88888.00 2008-06-04 06:15:03.409 156 17449.00 40.82 53982.16 88888.00 2008-06-04 06:15:03.909 156 17449.03 40.90 53982.22 88888.00 2008-06-04 06:15:04.409 156 17449.04 40.92 53982.28 88888.00 2008-06-04 06:15:04.909 156 17449.03 40.88 53982.30 88888.00 2008-06-04 06:15:05.409 156 17449.00 40.92 53982.28 88888.00 2008-06-04 06:15:05.909 156 17448.86 40.97 53982.19 88888.00 2008-06-04 06:15:06.409 156 17448.87 40.96 53982.13 88888.00 2008-06-04 06:15:06.909 156 17448.85 40.88 53982.10 88888.00 2008-06-04 06:15:07.409 156 17448.86 40.94 53982.22 88888.00 2008-06-04 06:15:07.909 156 17448.82 40.96 53982.19 88888.00 2008-06-04 06:15:08.409 156 17448.77 41.05 53982.03 88888.00 2008-06-04 06:15:08.909 156 17448.84 41.09 53982.05 88888.00 2008-06-04 06:15:09.409 156 17448.80 41.10 53982.05 88888.00 2008-06-04 06:15:09.909 156 17448.78 41.10 53982.10 88888.00 2008-06-04 06:15:10.409 156 17448.83 41.15 53982.10 88888.00 2008-06-04 06:15:10.909 156 17448.87 41.21 53982.10 88888.00 2008-06-04 06:15:11.409 156 17448.84 41.24 53982.09 88888.00 2008-06-04 06:15:11.909 156 17448.87 41.26 53982.10 88888.00 2008-06-04 06:15:12.409 156 17448.80 41.26 53982.03 88888.00 2008-06-04 06:15:12.909 156 17448.76 41.31 53982.03 88888.00 2008-06-04 06:15:13.409 156 17448.82 41.37 53982.02 88888.00 2008-06-04 06:15:13.909 156 17448.84 41.40 53982.02 88888.00 2008-06-04 06:15:14.409 156 17448.79 41.38 53982.05 88888.00 2008-06-04 06:15:14.909 156 17448.76 41.40 53982.08 88888.00 2008-06-04 06:15:15.409 156 17448.79 41.39 53982.10 88888.00 2008-06-04 06:15:15.909 156 17448.86 41.40 53982.06 88888.00 2008-06-04 06:15:16.409 156 17448.78 41.48 53982.07 88888.00 2008-06-04 06:15:16.909 156 17448.77 41.52 53982.06 88888.00 2008-06-04 06:15:17.409 156 17448.67 41.45 53982.08 88888.00 2008-06-04 06:15:17.909 156 17448.62 41.50 53982.02 88888.00 2008-06-04 06:15:18.409 156 17448.68 41.55 53982.04 88888.00 2008-06-04 06:15:18.909 156 17448.82 41.60 53982.08 88888.00 2008-06-04 06:15:19.409 156 17448.86 41.62 53981.99 88888.00 2008-06-04 06:15:19.909 156 17448.84 41.59 53981.97 88888.00 2008-06-04 06:15:20.409 156 17448.90 41.57 53981.96 88888.00 2008-06-04 06:15:20.909 156 17448.93 41.58 53981.92 88888.00 2008-06-04 06:15:21.409 156 17448.98 41.60 53981.95 88888.00 2008-06-04 06:15:21.909 156 17449.00 41.66 53981.97 88888.00 2008-06-04 06:15:22.409 156 17448.97 41.76 53981.98 88888.00 2008-06-04 06:15:22.909 156 17448.92 41.85 53982.05 88888.00 2008-06-04 06:15:23.409 156 17448.87 41.77 53982.16 88888.00 2008-06-04 06:15:23.909 156 17448.93 41.83 53982.11 88888.00 2008-06-04 06:15:24.409 156 17448.96 41.84 53982.10 88888.00 2008-06-04 06:15:24.909 156 17448.92 41.85 53982.13 88888.00 2008-06-04 06:15:25.409 156 17448.87 41.89 53982.15 88888.00 2008-06-04 06:15:25.909 156 17449.02 41.92 53982.16 88888.00 2008-06-04 06:15:26.409 156 17449.08 41.84 53982.19 88888.00 2008-06-04 06:15:26.909 156 17449.10 41.85 53982.20 88888.00 2008-06-04 06:15:27.409 156 17449.06 41.92 53982.16 88888.00 2008-06-04 06:15:27.909 156 17448.96 41.95 53982.14 88888.00 2008-06-04 06:15:28.409 156 17448.96 41.91 53982.15 88888.00 2008-06-04 06:15:28.909 156 17448.96 41.92 53982.08 88888.00 2008-06-04 06:15:29.409 156 17449.03 41.91 53982.19 88888.00 2008-06-04 06:15:29.909 156 17448.95 41.92 53982.22 88888.00 2008-06-04 06:15:30.409 156 17449.00 41.94 53982.25 88888.00 2008-06-04 06:15:30.909 156 17448.96 41.93 53982.28 88888.00 2008-06-04 06:15:31.409 156 17449.03 41.88 53982.21 88888.00 2008-06-04 06:15:31.909 156 17449.06 41.92 53982.20 88888.00 2008-06-04 06:15:32.409 156 17448.99 41.85 53982.33 88888.00 2008-06-04 06:15:32.909 156 17448.90 41.85 53982.27 88888.00 2008-06-04 06:15:33.409 156 17448.98 41.85 53982.20 88888.00 2008-06-04 06:15:33.909 156 17449.03 41.94 53982.25 88888.00 2008-06-04 06:15:34.406 156 17449.06 41.92 53982.15 88888.00 2008-06-04 06:15:34.906 156 17449.07 41.93 53982.10 88888.00 2008-06-04 06:15:35.406 156 17449.08 41.98 53982.11 88888.00 2008-06-04 06:15:35.906 156 17449.06 41.97 53982.05 88888.00 2008-06-04 06:15:36.406 156 17449.11 41.89 53982.07 88888.00 2008-06-04 06:15:36.906 156 17449.07 41.93 53982.11 88888.00 2008-06-04 06:15:37.406 156 17449.08 42.02 53982.04 88888.00 2008-06-04 06:15:37.906 156 17449.06 42.01 53982.09 88888.00 2008-06-04 06:15:38.406 156 17449.04 41.99 53982.06 88888.00 2008-06-04 06:15:38.906 156 17449.08 41.94 53982.04 88888.00 2008-06-04 06:15:39.406 156 17449.14 41.93 53982.02 88888.00 2008-06-04 06:15:39.906 156 17449.15 42.02 53982.06 88888.00 2008-06-04 06:15:40.406 156 17449.19 41.98 53982.07 88888.00 2008-06-04 06:15:40.906 156 17449.20 41.89 53982.03 88888.00 2008-06-04 06:15:41.406 156 17449.18 41.86 53981.97 88888.00 2008-06-04 06:15:41.906 156 17449.17 41.85 53982.06 88888.00 2008-06-04 06:15:42.406 156 17449.34 41.93 53982.18 88888.00 2008-06-04 06:15:42.906 156 17449.40 41.91 53982.13 88888.00 2008-06-04 06:15:43.406 156 17449.29 41.89 53982.07 88888.00 2008-06-04 06:15:43.906 156 17449.24 41.84 53982.05 88888.00 2008-06-04 06:15:44.406 156 17449.29 41.83 53982.04 88888.00 2008-06-04 06:15:44.906 156 17449.28 41.76 53982.03 88888.00 2008-06-04 06:15:45.406 156 17449.24 41.73 53982.05 88888.00 2008-06-04 06:15:45.906 156 17449.27 41.76 53982.10 88888.00 2008-06-04 06:15:46.406 156 17449.33 41.77 53982.09 88888.00 2008-06-04 06:15:46.906 156 17449.31 41.74 53981.95 88888.00 2008-06-04 06:15:47.406 156 17449.35 41.77 53981.94 88888.00 2008-06-04 06:15:47.906 156 17449.40 41.75 53981.92 88888.00 2008-06-04 06:15:48.406 156 17449.41 41.74 53981.95 88888.00 2008-06-04 06:15:48.906 156 17449.38 41.81 53982.04 88888.00 2008-06-04 06:15:49.406 156 17449.40 41.86 53982.13 88888.00 2008-06-04 06:15:49.906 156 17449.53 41.86 53982.10 88888.00 2008-06-04 06:15:50.406 156 17449.48 41.78 53982.08 88888.00 2008-06-04 06:15:50.906 156 17449.51 41.82 53982.08 88888.00 2008-06-04 06:15:51.406 156 17449.50 41.77 53982.05 88888.00 2008-06-04 06:15:51.906 156 17449.54 41.73 53982.08 88888.00 2008-06-04 06:15:52.406 156 17449.58 41.70 53982.10 88888.00 2008-06-04 06:15:52.906 156 17449.56 41.70 53982.04 88888.00 2008-06-04 06:15:53.406 156 17449.56 41.67 53981.97 88888.00 2008-06-04 06:15:53.906 156 17449.49 41.68 53981.99 88888.00 2008-06-04 06:15:54.406 156 17449.48 41.69 53982.06 88888.00 2008-06-04 06:15:54.906 156 17449.49 41.64 53982.03 88888.00 2008-06-04 06:15:55.406 156 17449.47 41.65 53982.02 88888.00 2008-06-04 06:15:55.906 156 17449.57 41.67 53981.94 88888.00 2008-06-04 06:15:56.406 156 17449.59 41.64 53981.93 88888.00 2008-06-04 06:15:56.906 156 17449.62 41.65 53981.83 88888.00 2008-06-04 06:15:57.406 156 17449.59 41.65 53981.88 88888.00 2008-06-04 06:15:57.906 156 17449.60 41.60 53981.95 88888.00 2008-06-04 06:15:58.406 156 17449.64 41.57 53981.84 88888.00 2008-06-04 06:15:58.906 156 17449.72 41.46 53981.91 88888.00 2008-06-04 06:15:59.406 156 17449.72 41.40 53981.83 88888.00 2008-06-04 06:15:59.906 156 17449.62 41.34 53981.84 88888.00 2008-06-04 06:16:00.406 156 17449.50 41.39 53981.88 88888.00 2008-06-04 06:16:00.906 156 17449.56 41.35 53981.94 88888.00 2008-06-04 06:16:01.406 156 17449.53 41.36 53981.92 88888.00 2008-06-04 06:16:01.906 156 17449.53 41.35 53981.86 88888.00 2008-06-04 06:16:02.406 156 17449.61 41.30 53981.86 88888.00 2008-06-04 06:16:02.906 156 17449.61 41.24 53981.80 88888.00 2008-06-04 06:16:03.406 156 17449.60 41.26 53981.74 88888.00 2008-06-04 06:16:03.906 156 17449.53 41.19 53981.74 88888.00 2008-06-04 06:16:04.406 156 17449.41 41.19 53981.77 88888.00 2008-06-04 06:16:04.906 156 17449.46 41.14 53981.80 88888.00 2008-06-04 06:16:05.406 156 17449.44 41.09 53981.86 88888.00 2008-06-04 06:16:05.906 156 17449.47 41.07 53981.93 88888.00 2008-06-04 06:16:06.406 156 17449.53 41.05 53981.94 88888.00 2008-06-04 06:16:06.906 156 17449.57 40.99 53981.87 88888.00 2008-06-04 06:16:07.406 156 17449.64 40.96 53981.71 88888.00 2008-06-04 06:16:07.906 156 17449.62 40.96 53981.69 88888.00 2008-06-04 06:16:08.406 156 17449.56 40.92 53981.62 88888.00 2008-06-04 06:16:08.906 156 17449.60 40.88 53981.66 88888.00 2008-06-04 06:16:09.406 156 17449.68 40.90 53981.76 88888.00 2008-06-04 06:16:09.906 156 17449.74 40.94 53981.85 88888.00 2008-06-04 06:16:10.406 156 17449.78 40.97 53981.86 88888.00 2008-06-04 06:16:10.906 156 17449.75 40.94 53981.92 88888.00 2008-06-04 06:16:11.406 156 17449.81 40.99 53981.90 88888.00 2008-06-04 06:16:11.906 156 17449.79 41.03 53981.80 88888.00 2008-06-04 06:16:12.406 156 17449.77 40.97 53981.80 88888.00 2008-06-04 06:16:12.906 156 17449.82 40.88 53981.79 88888.00 2008-06-04 06:16:13.406 156 17449.79 40.88 53981.74 88888.00 2008-06-04 06:16:13.906 156 17449.80 40.82 53981.66 88888.00 2008-06-04 06:16:14.406 156 17449.86 40.82 53981.69 88888.00 2008-06-04 06:16:14.906 156 17449.87 40.85 53981.63 88888.00 2008-06-04 06:16:15.406 156 17449.86 40.77 53981.66 88888.00 2008-06-04 06:16:15.906 156 17449.80 40.71 53981.68 88888.00 2008-06-04 06:16:16.406 156 17449.84 40.62 53981.77 88888.00 2008-06-04 06:16:16.906 156 17449.87 40.61 53981.77 88888.00 2008-06-04 06:16:17.406 156 17449.79 40.60 53981.66 88888.00 2008-06-04 06:16:17.906 156 17449.79 40.62 53981.66 88888.00 2008-06-04 06:16:18.406 156 17449.85 40.65 53981.61 88888.00 2008-06-04 06:16:18.906 156 17449.84 40.64 53981.64 88888.00 2008-06-04 06:16:19.406 156 17449.92 40.62 53981.63 88888.00 2008-06-04 06:16:19.906 156 17449.98 40.58 53981.60 88888.00 2008-06-04 06:16:20.406 156 17449.90 40.53 53981.57 88888.00 2008-06-04 06:16:20.906 156 17449.99 40.49 53981.60 88888.00 2008-06-04 06:16:21.406 156 17449.91 40.48 53981.59 88888.00 2008-06-04 06:16:21.906 156 17450.00 40.46 53981.69 88888.00 2008-06-04 06:16:22.406 156 17450.04 40.40 53981.74 88888.00 2008-06-04 06:16:22.906 156 17450.10 40.43 53981.69 88888.00 2008-06-04 06:16:23.406 156 17450.12 40.40 53981.63 88888.00 2008-06-04 06:16:23.906 156 17450.00 40.36 53981.71 88888.00 2008-06-04 06:16:24.406 156 17449.96 40.30 53981.74 88888.00 2008-06-04 06:16:24.906 156 17450.00 40.20 53981.62 88888.00 2008-06-04 06:16:25.406 156 17450.06 40.18 53981.58 88888.00 2008-06-04 06:16:25.906 156 17450.06 40.17 53981.66 88888.00 2008-06-04 06:16:26.406 156 17450.07 40.22 53981.72 88888.00 2008-06-04 06:16:26.906 156 17450.09 40.22 53981.79 88888.00 2008-06-04 06:16:27.406 156 17450.11 40.12 53981.83 88888.00 2008-06-04 06:16:27.906 156 17450.09 40.08 53981.80 88888.00 2008-06-04 06:16:28.406 156 17450.20 40.08 53981.68 88888.00 2008-06-04 06:16:28.906 156 17450.27 40.03 53981.64 88888.00 2008-06-04 06:16:29.406 156 17450.21 39.99 53981.66 88888.00 2008-06-04 06:16:29.906 156 17450.20 39.89 53981.68 88888.00 2008-06-04 06:16:30.406 156 17450.18 39.80 53981.71 88888.00 2008-06-04 06:16:30.906 156 17450.12 39.79 53981.65 88888.00 2008-06-04 06:16:31.406 156 17450.20 39.82 53981.58 88888.00 2008-06-04 06:16:31.906 156 17450.10 39.86 53981.61 88888.00 2008-06-04 06:16:32.406 156 17450.09 39.84 53981.75 88888.00 2008-06-04 06:16:32.906 156 17449.99 39.77 53981.80 88888.00 2008-06-04 06:16:33.406 156 17450.01 39.71 53981.74 88888.00 2008-06-04 06:16:33.906 156 17450.01 39.71 53981.75 88888.00 2008-06-04 06:16:34.406 156 17450.02 39.64 53981.65 88888.00 2008-06-04 06:16:34.906 156 17450.06 39.55 53981.62 88888.00 2008-06-04 06:16:35.406 156 17450.01 39.57 53981.58 88888.00 2008-06-04 06:16:35.906 156 17450.05 39.60 53981.57 88888.00 2008-06-04 06:16:36.406 156 17450.06 39.53 53981.58 88888.00 2008-06-04 06:16:36.906 156 17450.07 39.42 53981.58 88888.00 2008-06-04 06:16:37.406 156 17450.08 39.47 53981.65 88888.00 2008-06-04 06:16:37.906 156 17450.15 39.47 53981.68 88888.00 2008-06-04 06:16:38.406 156 17450.16 39.42 53981.59 88888.00 2008-06-04 06:16:38.906 156 17450.18 39.41 53981.57 88888.00 2008-06-04 06:16:39.406 156 17450.15 39.35 53981.59 88888.00 2008-06-04 06:16:39.906 156 17450.19 39.25 53981.53 88888.00 2008-06-04 06:16:40.406 156 17450.13 39.28 53981.54 88888.00 2008-06-04 06:16:40.906 156 17450.09 39.25 53981.52 88888.00 2008-06-04 06:16:41.406 156 17450.12 39.19 53981.57 88888.00 2008-06-04 06:16:41.906 156 17450.09 39.20 53981.60 88888.00 2008-06-04 06:16:42.406 156 17450.00 39.18 53981.63 88888.00 2008-06-04 06:16:42.906 156 17450.05 39.10 53981.65 88888.00 2008-06-04 06:16:43.406 156 17450.18 39.12 53981.60 88888.00 2008-06-04 06:16:43.906 156 17450.16 39.09 53981.68 88888.00 2008-06-04 06:16:44.406 156 17450.15 39.03 53981.79 88888.00 2008-06-04 06:16:44.906 156 17450.21 39.05 53981.79 88888.00 2008-06-04 06:16:45.406 156 17450.22 39.11 53981.65 88888.00 2008-06-04 06:16:45.906 156 17450.27 39.13 53981.71 88888.00 2008-06-04 06:16:46.406 156 17450.27 39.05 53981.75 88888.00 2008-06-04 06:16:46.906 156 17450.29 39.04 53981.70 88888.00 2008-06-04 06:16:47.406 156 17450.27 39.01 53981.76 88888.00 2008-06-04 06:16:47.906 156 17450.20 38.92 53981.75 88888.00 2008-06-04 06:16:48.406 156 17450.25 38.94 53981.65 88888.00 2008-06-04 06:16:48.906 156 17450.28 38.92 53981.55 88888.00 2008-06-04 06:16:49.406 156 17450.20 38.85 53981.55 88888.00 2008-06-04 06:16:49.906 156 17450.19 38.79 53981.55 88888.00 2008-06-04 06:16:50.406 156 17450.22 38.77 53981.54 88888.00 2008-06-04 06:16:50.906 156 17450.23 38.74 53981.65 88888.00 2008-06-04 06:16:51.406 156 17450.23 38.76 53981.66 88888.00 2008-06-04 06:16:51.906 156 17450.28 38.74 53981.69 88888.00 2008-06-04 06:16:52.406 156 17450.38 38.70 53981.71 88888.00 2008-06-04 06:16:52.906 156 17450.43 38.63 53981.64 88888.00 2008-06-04 06:16:53.406 156 17450.43 38.55 53981.69 88888.00 2008-06-04 06:16:53.906 156 17450.40 38.48 53981.69 88888.00 2008-06-04 06:16:54.406 156 17450.35 38.48 53981.66 88888.00 2008-06-04 06:16:54.906 156 17450.36 38.41 53981.73 88888.00 2008-06-04 06:16:55.406 156 17450.37 38.42 53981.74 88888.00 2008-06-04 06:16:55.906 156 17450.27 38.46 53981.72 88888.00 2008-06-04 06:16:56.406 156 17450.23 38.44 53981.76 88888.00 2008-06-04 06:16:56.906 156 17450.30 38.43 53981.76 88888.00 2008-06-04 06:16:57.406 156 17450.26 38.40 53981.71 88888.00 2008-06-04 06:16:57.906 156 17450.27 38.36 53981.71 88888.00 2008-06-04 06:16:58.406 156 17450.28 38.35 53981.77 88888.00 2008-06-04 06:16:58.906 156 17450.20 38.37 53981.74 88888.00 2008-06-04 06:16:59.406 156 17450.22 38.37 53981.75 88888.00 2008-06-04 06:16:59.906 156 17450.26 38.34 53981.79 88888.00 2008-06-04 06:17:00.406 156 17450.28 38.30 53981.74 88888.00 2008-06-04 06:17:00.906 156 17450.32 38.30 53981.81 88888.00 2008-06-04 06:17:01.406 156 17450.26 38.24 53981.79 88888.00 2008-06-04 06:17:01.906 156 17450.27 38.18 53981.80 88888.00 2008-06-04 06:17:02.406 156 17450.26 38.15 53981.77 88888.00 2008-06-04 06:17:02.906 156 17450.28 38.11 53981.70 88888.00 2008-06-04 06:17:03.406 156 17450.37 38.16 53981.65 88888.00 2008-06-04 06:17:03.906 156 17450.33 38.22 53981.72 88888.00 2008-06-04 06:17:04.406 156 17450.23 38.15 53981.76 88888.00 2008-06-04 06:17:04.906 156 17450.31 38.17 53981.85 88888.00 2008-06-04 06:17:05.406 156 17450.36 38.25 53981.90 88888.00 2008-06-04 06:17:05.906 156 17450.25 38.18 53981.86 88888.00 2008-06-04 06:17:06.406 156 17450.21 38.19 53981.84 88888.00 2008-06-04 06:17:06.906 156 17450.20 38.16 53981.86 88888.00 2008-06-04 06:17:07.406 156 17450.12 38.14 53981.85 88888.00 2008-06-04 06:17:07.906 156 17450.09 38.03 53981.75 88888.00 2008-06-04 06:17:08.406 156 17450.09 37.98 53981.72 88888.00 2008-06-04 06:17:08.906 156 17450.19 37.99 53981.63 88888.00 2008-06-04 06:17:09.406 156 17450.20 38.01 53981.66 88888.00 2008-06-04 06:17:09.906 156 17450.15 37.99 53981.70 88888.00 2008-06-04 06:17:10.406 156 17450.09 37.91 53981.68 88888.00 2008-06-04 06:17:10.906 156 17450.04 37.87 53981.68 88888.00 2008-06-04 06:17:11.406 156 17450.12 37.94 53981.74 88888.00 2008-06-04 06:17:11.906 156 17450.17 37.91 53981.71 88888.00 2008-06-04 06:17:12.406 156 17450.16 37.87 53981.65 88888.00 2008-06-04 06:17:12.906 156 17450.12 37.89 53981.80 88888.00 2008-06-04 06:17:13.406 156 17450.16 37.84 53981.81 88888.00 2008-06-04 06:17:13.906 156 17450.12 37.83 53981.76 88888.00 2008-06-04 06:17:14.406 156 17450.06 37.82 53981.86 88888.00 2008-06-04 06:17:14.906 156 17450.04 37.78 53981.92 88888.00 2008-06-04 06:17:15.406 156 17450.08 37.81 53981.88 88888.00 2008-06-04 06:17:15.906 156 17449.97 37.76 53981.88 88888.00 2008-06-04 06:17:16.406 156 17450.00 37.75 53981.87 88888.00 2008-06-04 06:17:16.906 156 17450.02 37.73 53981.86 88888.00 2008-06-04 06:17:17.406 156 17450.11 37.82 53981.91 88888.00 2008-06-04 06:17:17.906 156 17450.04 37.83 53981.96 88888.00 2008-06-04 06:17:18.406 156 17450.05 37.79 53981.94 88888.00 2008-06-04 06:17:18.906 156 17450.11 37.87 53981.85 88888.00 2008-06-04 06:17:19.406 156 17450.09 37.88 53981.85 88888.00 2008-06-04 06:17:19.906 156 17450.06 37.86 53981.93 88888.00 2008-06-04 06:17:20.406 156 17450.09 37.84 53981.97 88888.00 2008-06-04 06:17:20.906 156 17450.11 37.79 53981.86 88888.00 2008-06-04 06:17:21.406 156 17450.08 37.79 53981.86 88888.00 2008-06-04 06:17:21.906 156 17450.04 37.76 53981.82 88888.00 2008-06-04 06:17:22.406 156 17450.02 37.79 53981.82 88888.00 2008-06-04 06:17:22.906 156 17450.07 37.82 53981.80 88888.00 2008-06-04 06:17:23.406 156 17450.07 37.83 53981.79 88888.00 2008-06-04 06:17:23.906 156 17450.06 37.79 53981.85 88888.00 2008-06-04 06:17:24.406 156 17450.02 37.77 53981.82 88888.00 2008-06-04 06:17:24.906 156 17449.90 37.87 53981.68 88888.00 2008-06-04 06:17:25.406 156 17449.90 37.89 53981.65 88888.00 2008-06-04 06:17:25.906 156 17449.91 37.82 53981.65 88888.00 2008-06-04 06:17:26.406 156 17449.91 37.78 53981.61 88888.00 2008-06-04 06:17:26.906 156 17449.97 37.81 53981.57 88888.00 2008-06-04 06:17:27.406 156 17449.99 37.89 53981.55 88888.00 2008-06-04 06:17:27.906 156 17449.96 37.94 53981.55 88888.00 2008-06-04 06:17:28.406 156 17449.91 37.97 53981.66 88888.00 2008-06-04 06:17:28.906 156 17449.99 37.93 53981.72 88888.00 2008-06-04 06:17:29.406 156 17450.00 37.92 53981.65 88888.00 2008-06-04 06:17:29.906 156 17449.97 37.96 53981.62 88888.00 2008-06-04 06:17:30.406 156 17449.92 38.01 53981.58 88888.00 2008-06-04 06:17:30.906 156 17449.89 37.93 53981.55 88888.00 2008-06-04 06:17:31.406 156 17449.86 37.89 53981.63 88888.00 2008-06-04 06:17:31.906 156 17449.90 38.02 53981.68 88888.00 2008-06-04 06:17:32.406 156 17449.86 38.02 53981.65 88888.00 2008-06-04 06:17:32.906 156 17449.84 38.07 53981.62 88888.00 2008-06-04 06:17:33.406 156 17449.82 38.04 53981.60 88888.00 2008-06-04 06:17:33.906 156 17449.90 38.02 53981.69 88888.00 2008-06-04 06:17:34.406 156 17449.94 38.05 53981.73 88888.00 2008-06-04 06:17:34.906 156 17449.82 38.17 53981.72 88888.00 2008-06-04 06:17:35.406 156 17449.74 38.14 53981.69 88888.00 2008-06-04 06:17:35.906 156 17449.75 38.08 53981.66 88888.00 2008-06-04 06:17:36.406 156 17449.69 38.06 53981.71 88888.00 2008-06-04 06:17:36.906 156 17449.69 38.05 53981.70 88888.00 2008-06-04 06:17:37.406 156 17449.74 38.14 53981.71 88888.00 2008-06-04 06:17:37.906 156 17449.69 38.05 53981.69 88888.00 2008-06-04 06:17:38.406 156 17449.67 37.97 53981.73 88888.00 2008-06-04 06:17:38.906 156 17449.74 37.96 53981.81 88888.00 2008-06-04 06:17:39.406 156 17449.81 38.02 53981.71 88888.00 2008-06-04 06:17:39.906 156 17449.77 38.05 53981.72 88888.00 2008-06-04 06:17:40.406 156 17449.71 38.07 53981.83 88888.00 2008-06-04 06:17:40.906 156 17449.70 38.11 53981.84 88888.00 2008-06-04 06:17:41.406 156 17449.74 38.01 53981.87 88888.00 2008-06-04 06:17:41.906 156 17449.66 37.97 53981.81 88888.00 2008-06-04 06:17:42.406 156 17449.67 37.97 53981.77 88888.00 2008-06-04 06:17:42.906 156 17449.68 37.96 53981.72 88888.00 2008-06-04 06:17:43.406 156 17449.70 38.02 53981.83 88888.00 2008-06-04 06:17:43.906 156 17449.72 37.99 53981.77 88888.00 2008-06-04 06:17:44.406 156 17449.68 37.97 53981.80 88888.00 2008-06-04 06:17:44.906 156 17449.70 37.98 53981.79 88888.00 2008-06-04 06:17:45.406 156 17449.76 38.02 53981.84 88888.00 2008-06-04 06:17:45.906 156 17449.74 38.14 53981.94 88888.00 2008-06-04 06:17:46.406 156 17449.66 38.11 53981.95 88888.00 2008-06-04 06:17:46.906 156 17449.65 38.15 53981.84 88888.00 2008-06-04 06:17:47.406 156 17449.70 38.17 53981.76 88888.00 2008-06-04 06:17:47.906 156 17449.69 38.21 53981.79 88888.00 2008-06-04 06:17:48.406 156 17449.62 38.23 53981.75 88888.00 2008-06-04 06:17:48.906 156 17449.53 38.24 53981.79 88888.00 2008-06-04 06:17:49.406 156 17449.64 38.21 53981.72 88888.00 2008-06-04 06:17:49.906 156 17449.70 38.14 53981.80 88888.00 2008-06-04 06:17:50.406 156 17449.62 38.19 53981.85 88888.00 2008-06-04 06:17:50.906 156 17449.59 38.24 53981.83 88888.00 2008-06-04 06:17:51.406 156 17449.56 38.21 53981.75 88888.00 2008-06-04 06:17:51.906 156 17449.59 38.16 53981.74 88888.00 2008-06-04 06:17:52.406 156 17449.58 38.21 53981.82 88888.00 2008-06-04 06:17:52.906 156 17449.55 38.24 53981.91 88888.00 2008-06-04 06:17:53.406 156 17449.48 38.19 53981.93 88888.00 2008-06-04 06:17:53.906 156 17449.54 38.18 53981.90 88888.00 2008-06-04 06:17:54.406 156 17449.53 38.26 53981.85 88888.00 2008-06-04 06:17:54.906 156 17449.56 38.28 53981.85 88888.00 2008-06-04 06:17:55.406 156 17449.61 38.33 53981.87 88888.00 2008-06-04 06:17:55.906 156 17449.47 38.33 53981.83 88888.00 2008-06-04 06:17:56.406 156 17449.48 38.28 53981.79 88888.00 2008-06-04 06:17:56.906 156 17449.49 38.40 53981.80 88888.00 2008-06-04 06:17:57.406 156 17449.38 38.35 53981.79 88888.00 2008-06-04 06:17:57.906 156 17449.39 38.26 53981.72 88888.00 2008-06-04 06:17:58.406 156 17449.43 38.27 53981.73 88888.00 2008-06-04 06:17:58.906 156 17449.46 38.26 53981.72 88888.00 2008-06-04 06:17:59.406 156 17449.40 38.30 53981.82 88888.00 2008-06-04 06:17:59.906 156 17449.37 38.38 53981.82 88888.00 2008-06-04 06:18:00.406 156 17449.37 38.33 53981.79 88888.00 2008-06-04 06:18:00.906 156 17449.40 38.26 53981.90 88888.00 2008-06-04 06:18:01.406 156 17449.44 38.26 53981.96 88888.00 2008-06-04 06:18:01.906 156 17449.41 38.31 53981.85 88888.00 2008-06-04 06:18:02.406 156 17449.36 38.31 53981.81 88888.00 2008-06-04 06:18:02.906 156 17449.39 38.33 53981.85 88888.00 2008-06-04 06:18:03.406 156 17449.40 38.31 53981.91 88888.00 2008-06-04 06:18:03.906 156 17449.38 38.33 53981.94 88888.00 2008-06-04 06:18:04.406 156 17449.39 38.27 53981.85 88888.00 2008-06-04 06:18:04.906 156 17449.37 38.26 53981.85 88888.00 2008-06-04 06:18:05.406 156 17449.38 38.34 53981.87 88888.00 2008-06-04 06:18:05.906 156 17449.44 38.42 53981.76 88888.00 2008-06-04 06:18:06.406 156 17449.40 38.40 53981.66 88888.00 2008-06-04 06:18:06.906 156 17449.39 38.40 53981.65 88888.00 2008-06-04 06:18:07.406 156 17449.36 38.41 53981.74 88888.00 2008-06-04 06:18:07.906 156 17449.38 38.36 53981.72 88888.00 2008-06-04 06:18:08.406 156 17449.40 38.32 53981.77 88888.00 2008-06-04 06:18:08.906 156 17449.40 38.31 53981.76 88888.00 2008-06-04 06:18:09.406 156 17449.44 38.34 53981.71 88888.00 2008-06-04 06:18:09.906 156 17449.35 38.36 53981.71 88888.00 2008-06-04 06:18:10.406 156 17449.33 38.37 53981.74 88888.00 2008-06-04 06:18:10.906 156 17449.40 38.36 53981.69 88888.00 2008-06-04 06:18:11.406 156 17449.38 38.34 53981.69 88888.00 2008-06-04 06:18:11.906 156 17449.34 38.31 53981.71 88888.00 2008-06-04 06:18:12.406 156 17449.34 38.33 53981.75 88888.00 2008-06-04 06:18:12.906 156 17449.37 38.35 53981.68 88888.00 2008-06-04 06:18:13.406 156 17449.38 38.28 53981.65 88888.00 2008-06-04 06:18:13.906 156 17449.33 38.27 53981.61 88888.00 2008-06-04 06:18:14.406 156 17449.35 38.33 53981.75 88888.00 2008-06-04 06:18:14.906 156 17449.36 38.34 53981.80 88888.00 2008-06-04 06:18:15.406 156 17449.34 38.30 53981.77 88888.00 2008-06-04 06:18:15.906 156 17449.31 38.32 53981.76 88888.00 2008-06-04 06:18:16.406 156 17449.29 38.25 53981.79 88888.00 2008-06-04 06:18:16.906 156 17449.24 38.25 53981.76 88888.00 2008-06-04 06:18:17.406 156 17449.24 38.26 53981.77 88888.00 2008-06-04 06:18:17.906 156 17449.17 38.33 53981.79 88888.00 2008-06-04 06:18:18.406 156 17449.11 38.31 53981.80 88888.00 2008-06-04 06:18:18.906 156 17449.17 38.27 53981.81 88888.00 2008-06-04 06:18:19.406 156 17449.26 38.25 53981.81 88888.00 2008-06-04 06:18:19.906 156 17449.15 38.25 53981.83 88888.00 2008-06-04 06:18:20.406 156 17449.13 38.23 53981.82 88888.00 2008-06-04 06:18:20.906 156 17449.18 38.27 53981.75 88888.00 2008-06-04 06:18:21.406 156 17449.16 38.27 53981.72 88888.00 2008-06-04 06:18:21.906 156 17449.13 38.31 53981.70 88888.00 2008-06-04 06:18:22.406 156 17449.21 38.27 53981.69 88888.00 2008-06-04 06:18:22.906 156 17449.27 38.26 53981.71 88888.00 2008-06-04 06:18:23.406 156 17449.26 38.31 53981.71 88888.00 2008-06-04 06:18:23.906 156 17449.26 38.25 53981.64 88888.00 2008-06-04 06:18:24.406 156 17449.19 38.26 53981.55 88888.00 2008-06-04 06:18:24.906 156 17449.18 38.31 53981.59 88888.00 2008-06-04 06:18:25.406 156 17449.24 38.32 53981.54 88888.00 2008-06-04 06:18:25.906 156 17449.23 38.31 53981.63 88888.00 2008-06-04 06:18:26.406 156 17449.26 38.27 53981.72 88888.00 2008-06-04 06:18:26.906 156 17449.20 38.28 53981.80 88888.00 2008-06-04 06:18:27.406 156 17449.19 38.28 53981.73 88888.00 2008-06-04 06:18:27.906 156 17449.19 38.22 53981.83 88888.00 2008-06-04 06:18:28.406 156 17449.26 38.23 53981.84 88888.00 2008-06-04 06:18:28.906 156 17449.29 38.25 53981.81 88888.00 2008-06-04 06:18:29.406 156 17449.28 38.28 53981.76 88888.00 2008-06-04 06:18:29.906 156 17449.21 38.27 53981.82 88888.00 2008-06-04 06:18:30.406 156 17449.24 38.28 53981.71 88888.00 2008-06-04 06:18:30.906 156 17449.30 38.30 53981.60 88888.00 2008-06-04 06:18:31.406 156 17449.29 38.34 53981.60 88888.00 2008-06-04 06:18:31.906 156 17449.33 38.26 53981.61 88888.00 2008-06-04 06:18:32.406 156 17449.36 38.26 53981.64 88888.00 2008-06-04 06:18:32.906 156 17449.44 38.26 53981.70 88888.00 2008-06-04 06:18:33.406 156 17449.44 38.31 53981.71 88888.00 2008-06-04 06:18:33.906 156 17449.35 38.28 53981.59 88888.00 2008-06-04 06:18:34.406 156 17449.33 38.32 53981.59 88888.00 2008-06-04 06:18:34.906 156 17449.31 38.35 53981.63 88888.00 2008-06-04 06:18:35.406 156 17449.37 38.38 53981.66 88888.00 2008-06-04 06:18:35.906 156 17449.36 38.41 53981.62 88888.00 2008-06-04 06:18:36.406 156 17449.30 38.38 53981.65 88888.00 2008-06-04 06:18:36.906 156 17449.28 38.37 53981.66 88888.00 2008-06-04 06:18:37.406 156 17449.28 38.38 53981.66 88888.00 2008-06-04 06:18:37.906 156 17449.28 38.38 53981.60 88888.00 2008-06-04 06:18:38.406 156 17449.26 38.43 53981.62 88888.00 2008-06-04 06:18:38.906 156 17449.28 38.35 53981.70 88888.00 2008-06-04 06:18:39.406 156 17449.40 38.28 53981.77 88888.00 2008-06-04 06:18:39.906 156 17449.34 38.32 53981.84 88888.00 2008-06-04 06:18:40.406 156 17449.36 38.32 53981.87 88888.00 2008-06-04 06:18:40.906 156 17449.31 38.28 53981.84 88888.00 2008-06-04 06:18:41.406 156 17449.44 38.26 53981.73 88888.00 2008-06-04 06:18:41.906 156 17449.56 38.27 53981.68 88888.00 2008-06-04 06:18:42.406 156 17449.43 38.28 53981.66 88888.00 2008-06-04 06:18:42.906 156 17449.27 38.31 53981.66 88888.00 2008-06-04 06:18:43.406 156 17449.38 38.25 53981.61 88888.00 2008-06-04 06:18:43.906 156 17449.53 38.25 53981.61 88888.00 2008-06-04 06:18:44.406 156 17449.60 38.26 53981.61 88888.00 2008-06-04 06:18:44.906 156 17449.49 38.26 53981.54 88888.00 2008-06-04 06:18:45.406 156 17449.43 38.27 53981.48 88888.00 2008-06-04 06:18:45.906 156 17449.37 38.24 53981.51 88888.00 2008-06-04 06:18:46.406 156 17449.41 38.27 53981.62 88888.00 2008-06-04 06:18:46.906 156 17449.47 38.28 53981.73 88888.00 2008-06-04 06:18:47.406 156 17449.40 38.32 53981.72 88888.00 2008-06-04 06:18:47.906 156 17449.37 38.33 53981.70 88888.00 2008-06-04 06:18:48.406 156 17449.33 38.34 53981.70 88888.00 2008-06-04 06:18:48.906 156 17449.35 38.33 53981.66 88888.00 2008-06-04 06:18:49.406 156 17449.38 38.35 53981.70 88888.00 2008-06-04 06:18:49.906 156 17449.47 38.41 53981.76 88888.00 2008-06-04 06:18:50.406 156 17449.39 38.35 53981.75 88888.00 2008-06-04 06:18:50.906 156 17449.47 38.34 53981.64 88888.00 2008-06-04 06:18:51.406 156 17449.44 38.28 53981.64 88888.00 2008-06-04 06:18:51.906 156 17449.44 38.31 53981.58 88888.00 2008-06-04 06:18:52.406 156 17449.49 38.33 53981.58 88888.00 2008-06-04 06:18:52.906 156 17449.49 38.38 53981.59 88888.00 2008-06-04 06:18:53.406 156 17449.47 38.31 53981.61 88888.00 2008-06-04 06:18:53.906 156 17449.50 38.33 53981.53 88888.00 2008-06-04 06:18:54.406 156 17449.57 38.34 53981.50 88888.00 2008-06-04 06:18:54.906 156 17449.57 38.32 53981.53 88888.00 2008-06-04 06:18:55.406 156 17449.60 38.34 53981.58 88888.00 2008-06-04 06:18:55.906 156 17449.61 38.38 53981.54 88888.00 2008-06-04 06:18:56.406 156 17449.56 38.35 53981.49 88888.00 2008-06-04 06:18:56.906 156 17449.60 38.40 53981.48 88888.00 2008-06-04 06:18:57.406 156 17449.64 38.38 53981.44 88888.00 2008-06-04 06:18:57.906 156 17449.68 38.37 53981.44 88888.00 2008-06-04 06:18:58.406 156 17449.65 38.32 53981.53 88888.00 2008-06-04 06:18:58.906 156 17449.70 38.31 53981.65 88888.00 2008-06-04 06:18:59.406 156 17449.77 38.43 53981.59 88888.00 2008-06-04 06:18:59.906 156 17449.82 38.42 53981.61 88888.00 2008-06-04 06:19:00.403 156 17449.91 38.33 53981.60 88888.00 2008-06-04 06:19:00.903 156 17450.04 38.34 53981.63 88888.00 2008-06-04 06:19:01.403 156 17450.05 38.38 53981.63 88888.00 2008-06-04 06:19:01.903 156 17449.94 38.35 53981.51 88888.00 2008-06-04 06:19:02.403 156 17449.95 38.37 53981.53 88888.00 2008-06-04 06:19:02.903 156 17449.91 38.35 53981.52 88888.00 2008-06-04 06:19:03.403 156 17449.94 38.36 53981.49 88888.00 2008-06-04 06:19:03.903 156 17449.99 38.34 53981.51 88888.00 2008-06-04 06:19:04.403 156 17449.91 38.35 53981.54 88888.00 2008-06-04 06:19:04.903 156 17449.92 38.36 53981.51 88888.00 2008-06-04 06:19:05.403 156 17449.99 38.32 53981.57 88888.00 2008-06-04 06:19:05.903 156 17450.05 38.30 53981.53 88888.00 2008-06-04 06:19:06.403 156 17450.05 38.32 53981.54 88888.00 2008-06-04 06:19:06.903 156 17450.06 38.32 53981.57 88888.00 2008-06-04 06:19:07.403 156 17450.18 38.27 53981.58 88888.00 2008-06-04 06:19:07.903 156 17450.09 38.25 53981.58 88888.00 2008-06-04 06:19:08.403 156 17450.13 38.28 53981.54 88888.00 2008-06-04 06:19:08.903 156 17450.18 38.32 53981.52 88888.00 2008-06-04 06:19:09.403 156 17450.25 38.35 53981.53 88888.00 2008-06-04 06:19:09.903 156 17450.23 38.36 53981.54 88888.00 2008-06-04 06:19:10.403 156 17450.31 38.32 53981.53 88888.00 2008-06-04 06:19:10.903 156 17450.36 38.28 53981.55 88888.00 2008-06-04 06:19:11.403 156 17450.31 38.33 53981.48 88888.00 2008-06-04 06:19:11.903 156 17450.38 38.28 53981.41 88888.00 2008-06-04 06:19:12.403 156 17450.41 38.22 53981.42 88888.00 2008-06-04 06:19:12.903 156 17450.35 38.22 53981.42 88888.00 2008-06-04 06:19:13.403 156 17450.41 38.27 53981.40 88888.00 2008-06-04 06:19:13.903 156 17450.38 38.28 53981.42 88888.00 2008-06-04 06:19:14.403 156 17450.43 38.25 53981.47 88888.00 2008-06-04 06:19:14.903 156 17450.53 38.18 53981.51 88888.00 2008-06-04 06:19:15.403 156 17450.55 38.19 53981.51 88888.00 2008-06-04 06:19:15.903 156 17450.49 38.17 53981.51 88888.00 2008-06-04 06:19:16.403 156 17450.40 38.16 53981.43 88888.00 2008-06-04 06:19:16.903 156 17450.45 38.21 53981.43 88888.00 2008-06-04 06:19:17.403 156 17450.47 38.27 53981.40 88888.00 2008-06-04 06:19:17.903 156 17450.41 38.17 53981.36 88888.00 2008-06-04 06:19:18.403 156 17450.47 38.09 53981.37 88888.00 2008-06-04 06:19:18.903 156 17450.58 38.08 53981.41 88888.00 2008-06-04 06:19:19.403 156 17450.67 38.14 53981.41 88888.00 2008-06-04 06:19:19.903 156 17450.62 38.14 53981.51 88888.00 2008-06-04 06:19:20.403 156 17450.55 38.08 53981.50 88888.00 2008-06-04 06:19:20.903 156 17450.56 38.07 53981.55 88888.00 2008-06-04 06:19:21.403 156 17450.58 38.08 53981.50 88888.00 2008-06-04 06:19:21.903 156 17450.57 38.08 53981.51 88888.00 2008-06-04 06:19:22.403 156 17450.59 38.05 53981.50 88888.00 2008-06-04 06:19:22.903 156 17450.61 37.99 53981.46 88888.00 2008-06-04 06:19:23.403 156 17450.74 37.96 53981.35 88888.00 2008-06-04 06:19:23.903 156 17450.74 38.02 53981.34 88888.00 2008-06-04 06:19:24.403 156 17450.73 38.15 53981.36 88888.00 2008-06-04 06:19:24.903 156 17450.74 38.07 53981.37 88888.00 2008-06-04 06:19:25.403 156 17450.77 38.04 53981.41 88888.00 2008-06-04 06:19:25.903 156 17450.76 38.02 53981.42 88888.00 2008-06-04 06:19:26.403 156 17450.74 37.96 53981.39 88888.00 2008-06-04 06:19:26.903 156 17450.78 38.04 53981.32 88888.00 2008-06-04 06:19:27.403 156 17450.80 37.93 53981.32 88888.00 2008-06-04 06:19:27.903 156 17450.76 37.84 53981.34 88888.00 2008-06-04 06:19:28.403 156 17450.80 37.82 53981.41 88888.00 2008-06-04 06:19:28.903 156 17450.78 37.81 53981.50 88888.00 2008-06-04 06:19:29.403 156 17450.74 37.84 53981.51 88888.00 2008-06-04 06:19:29.903 156 17450.76 37.87 53981.51 88888.00 2008-06-04 06:19:30.403 156 17450.83 37.78 53981.49 88888.00 2008-06-04 06:19:30.903 156 17450.90 37.77 53981.46 88888.00 2008-06-04 06:19:31.403 156 17450.92 37.72 53981.52 88888.00 2008-06-04 06:19:31.903 156 17451.00 37.70 53981.59 88888.00 2008-06-04 06:19:32.403 156 17450.96 37.73 53981.64 88888.00 2008-06-04 06:19:32.903 156 17450.90 37.72 53981.62 88888.00 2008-06-04 06:19:33.403 156 17450.89 37.75 53981.62 88888.00 2008-06-04 06:19:33.903 156 17450.88 37.67 53981.58 88888.00 2008-06-04 06:19:34.403 156 17450.91 37.63 53981.60 88888.00 2008-06-04 06:19:34.903 156 17450.99 37.55 53981.50 88888.00 2008-06-04 06:19:35.403 156 17451.04 37.57 53981.54 88888.00 2008-06-04 06:19:35.903 156 17450.99 37.62 53981.57 88888.00 2008-06-04 06:19:36.403 156 17450.93 37.63 53981.60 88888.00 2008-06-04 06:19:36.903 156 17450.96 37.64 53981.44 88888.00 2008-06-04 06:19:37.403 156 17450.93 37.53 53981.38 88888.00 2008-06-04 06:19:37.903 156 17450.96 37.52 53981.39 88888.00 2008-06-04 06:19:38.403 156 17450.93 37.56 53981.32 88888.00 2008-06-04 06:19:38.903 156 17450.94 37.55 53981.39 88888.00 2008-06-04 06:19:39.403 156 17450.96 37.53 53981.37 88888.00 2008-06-04 06:19:39.903 156 17450.92 37.47 53981.39 88888.00 2008-06-04 06:19:40.403 156 17450.86 37.40 53981.39 88888.00 2008-06-04 06:19:40.903 156 17450.82 37.35 53981.37 88888.00 2008-06-04 06:19:41.403 156 17450.87 37.30 53981.37 88888.00 2008-06-04 06:19:41.903 156 17450.86 37.28 53981.36 88888.00 2008-06-04 06:19:42.403 156 17450.79 37.30 53981.36 88888.00 2008-06-04 06:19:42.903 156 17450.80 37.21 53981.34 88888.00 2008-06-04 06:19:43.403 156 17450.84 37.14 53981.40 88888.00 2008-06-04 06:19:43.903 156 17450.71 37.13 53981.29 88888.00 2008-06-04 06:19:44.403 156 17450.70 37.13 53981.24 88888.00 2008-06-04 06:19:44.903 156 17450.68 37.10 53981.25 88888.00 2008-06-04 06:19:45.403 156 17450.67 37.14 53981.27 88888.00 2008-06-04 06:19:45.903 156 17450.70 37.13 53981.34 88888.00 2008-06-04 06:19:46.403 156 17450.67 37.08 53981.40 88888.00 2008-06-04 06:19:46.903 156 17450.70 37.03 53981.48 88888.00 2008-06-04 06:19:47.403 156 17450.73 37.01 53981.48 88888.00 2008-06-04 06:19:47.903 156 17450.77 37.03 53981.47 88888.00 2008-06-04 06:19:48.403 156 17450.77 37.03 53981.51 88888.00 2008-06-04 06:19:48.903 156 17450.70 37.03 53981.47 88888.00 2008-06-04 06:19:49.403 156 17450.69 36.99 53981.49 88888.00 2008-06-04 06:19:49.903 156 17450.71 37.06 53981.55 88888.00 2008-06-04 06:19:50.403 156 17450.74 37.05 53981.51 88888.00 2008-06-04 06:19:50.903 156 17450.72 37.00 53981.55 88888.00 2008-06-04 06:19:51.403 156 17450.70 36.98 53981.44 88888.00 2008-06-04 06:19:51.903 156 17450.68 37.00 53981.43 88888.00 2008-06-04 06:19:52.403 156 17450.61 37.03 53981.48 88888.00 2008-06-04 06:19:52.903 156 17450.62 37.03 53981.41 88888.00 2008-06-04 06:19:53.403 156 17450.68 37.00 53981.47 88888.00 2008-06-04 06:19:53.903 156 17450.67 37.01 53981.57 88888.00 2008-06-04 06:19:54.403 156 17450.69 37.00 53981.62 88888.00 2008-06-04 06:19:54.903 156 17450.66 37.00 53981.54 88888.00 2008-06-04 06:19:55.403 156 17450.72 36.91 53981.51 88888.00 2008-06-04 06:19:55.903 156 17450.68 36.89 53981.54 88888.00 2008-06-04 06:19:56.403 156 17450.63 36.94 53981.61 88888.00 2008-06-04 06:19:56.903 156 17450.64 36.91 53981.63 88888.00 2008-06-04 06:19:57.403 156 17450.64 36.88 53981.63 88888.00 2008-06-04 06:19:57.903 156 17450.68 36.87 53981.58 88888.00 2008-06-04 06:19:58.403 156 17450.77 36.84 53981.42 88888.00 2008-06-04 06:19:58.903 156 17450.64 36.84 53981.32 88888.00 2008-06-04 06:19:59.403 156 17450.62 36.88 53981.39 88888.00 2008-06-04 06:19:59.903 156 17450.52 36.87 53981.43 88888.00 2008-06-04 06:20:00.403 156 17450.45 36.84 53981.31 88888.00 2008-06-04 06:20:00.903 156 17450.48 36.92 53981.29 88888.00 2008-06-04 06:20:01.403 156 17450.57 36.86 53981.38 88888.00 2008-06-04 06:20:01.903 156 17450.59 36.81 53981.44 88888.00 2008-06-04 06:20:02.403 156 17450.55 36.74 53981.49 88888.00 2008-06-04 06:20:02.903 156 17450.53 36.68 53981.53 88888.00 2008-06-04 06:20:03.403 156 17450.53 36.71 53981.54 88888.00 2008-06-04 06:20:03.903 156 17450.55 36.78 53981.54 88888.00 2008-06-04 06:20:04.403 156 17450.47 36.85 53981.57 88888.00 2008-06-04 06:20:04.903 156 17450.42 36.89 53981.58 88888.00 2008-06-04 06:20:05.403 156 17450.49 36.84 53981.58 88888.00 2008-06-04 06:20:05.903 156 17450.53 36.81 53981.64 88888.00 2008-06-04 06:20:06.403 156 17450.50 36.86 53981.62 88888.00 2008-06-04 06:20:06.903 156 17450.48 36.86 53981.58 88888.00 2008-06-04 06:20:07.403 156 17450.41 36.86 53981.54 88888.00 2008-06-04 06:20:07.903 156 17450.29 36.81 53981.46 88888.00 2008-06-04 06:20:08.403 156 17450.30 36.82 53981.47 88888.00 2008-06-04 06:20:08.903 156 17450.39 36.77 53981.52 88888.00 2008-06-04 06:20:09.403 156 17450.42 36.75 53981.47 88888.00 2008-06-04 06:20:09.903 156 17450.37 36.77 53981.46 88888.00 2008-06-04 06:20:10.403 156 17450.40 36.74 53981.49 88888.00 2008-06-04 06:20:10.903 156 17450.42 36.70 53981.49 88888.00 2008-06-04 06:20:11.403 156 17450.38 36.75 53981.46 88888.00 2008-06-04 06:20:11.903 156 17450.39 36.82 53981.42 88888.00 2008-06-04 06:20:12.403 156 17450.42 36.84 53981.48 88888.00 2008-06-04 06:20:12.903 156 17450.39 36.79 53981.48 88888.00 2008-06-04 06:20:13.403 156 17450.32 36.71 53981.57 88888.00 2008-06-04 06:20:13.903 156 17450.36 36.69 53981.53 88888.00 2008-06-04 06:20:14.403 156 17450.36 36.75 53981.58 88888.00 2008-06-04 06:20:14.903 156 17450.38 36.79 53981.57 88888.00 2008-06-04 06:20:15.403 156 17450.43 36.78 53981.55 88888.00 2008-06-04 06:20:15.903 156 17450.35 36.71 53981.66 88888.00 2008-06-04 06:20:16.403 156 17450.25 36.70 53981.58 88888.00 2008-06-04 06:20:16.903 156 17450.29 36.75 53981.58 88888.00 2008-06-04 06:20:17.403 156 17450.25 36.77 53981.65 88888.00 2008-06-04 06:20:17.903 156 17450.17 36.74 53981.55 88888.00 2008-06-04 06:20:18.403 156 17450.28 36.68 53981.57 88888.00 2008-06-04 06:20:18.903 156 17450.22 36.71 53981.60 88888.00 2008-06-04 06:20:19.403 156 17450.22 36.74 53981.61 88888.00 2008-06-04 06:20:19.903 156 17450.20 36.66 53981.60 88888.00 2008-06-04 06:20:20.403 156 17450.18 36.65 53981.53 88888.00 2008-06-04 06:20:20.903 156 17450.16 36.64 53981.51 88888.00 2008-06-04 06:20:21.403 156 17450.12 36.62 53981.42 88888.00 2008-06-04 06:20:21.903 156 17450.08 36.67 53981.49 88888.00 2008-06-04 06:20:22.403 156 17450.09 36.68 53981.55 88888.00 2008-06-04 06:20:22.903 156 17450.09 36.64 53981.52 88888.00 2008-06-04 06:20:23.403 156 17450.05 36.56 53981.43 88888.00 2008-06-04 06:20:23.903 156 17450.11 36.53 53981.53 88888.00 2008-06-04 06:20:24.403 156 17450.00 36.59 53981.58 88888.00 2008-06-04 06:20:24.903 156 17449.92 36.61 53981.55 88888.00 2008-06-04 06:20:25.403 156 17449.98 36.67 53981.52 88888.00 2008-06-04 06:20:25.903 156 17449.97 36.66 53981.57 88888.00 2008-06-04 06:20:26.403 156 17449.86 36.62 53981.55 88888.00 2008-06-04 06:20:26.903 156 17449.84 36.66 53981.48 88888.00 2008-06-04 06:20:27.403 156 17449.81 36.62 53981.53 88888.00 2008-06-04 06:20:27.903 156 17449.84 36.59 53981.51 88888.00 2008-06-04 06:20:28.403 156 17449.94 36.62 53981.44 88888.00 2008-06-04 06:20:28.903 156 17449.84 36.69 53981.43 88888.00 2008-06-04 06:20:29.403 156 17449.85 36.71 53981.55 88888.00 2008-06-04 06:20:29.903 156 17449.80 36.74 53981.58 88888.00 2008-06-04 06:20:30.403 156 17449.80 36.66 53981.55 88888.00 2008-06-04 06:20:30.903 156 17449.79 36.62 53981.55 88888.00 2008-06-04 06:20:31.403 156 17449.70 36.74 53981.55 88888.00 2008-06-04 06:20:31.903 156 17449.70 36.77 53981.61 88888.00 2008-06-04 06:20:32.403 156 17449.65 36.79 53981.58 88888.00 2008-06-04 06:20:32.903 156 17449.67 36.78 53981.54 88888.00 2008-06-04 06:20:33.403 156 17449.69 36.78 53981.55 88888.00 2008-06-04 06:20:33.903 156 17449.71 36.87 53981.59 88888.00 2008-06-04 06:20:34.403 156 17449.74 36.88 53981.69 88888.00 2008-06-04 06:20:34.903 156 17449.66 36.88 53981.75 88888.00 2008-06-04 06:20:35.403 156 17449.67 36.89 53981.72 88888.00 2008-06-04 06:20:35.903 156 17449.71 36.91 53981.79 88888.00 2008-06-04 06:20:36.403 156 17449.65 36.86 53981.83 88888.00 2008-06-04 06:20:36.903 156 17449.62 36.86 53981.79 88888.00 2008-06-04 06:20:37.403 156 17449.65 36.84 53981.81 88888.00 2008-06-04 06:20:37.903 156 17449.71 36.87 53981.75 88888.00 2008-06-04 06:20:38.403 156 17449.71 36.86 53981.65 88888.00 2008-06-04 06:20:38.903 156 17449.68 36.81 53981.70 88888.00 2008-06-04 06:20:39.403 156 17449.71 36.84 53981.66 88888.00 2008-06-04 06:20:39.903 156 17449.78 36.81 53981.68 88888.00 2008-06-04 06:20:40.403 156 17449.77 36.87 53981.66 88888.00 2008-06-04 06:20:40.903 156 17449.67 36.79 53981.53 88888.00 2008-06-04 06:20:41.403 156 17449.71 36.75 53981.60 88888.00 2008-06-04 06:20:41.903 156 17449.67 36.78 53981.60 88888.00 2008-06-04 06:20:42.403 156 17449.61 36.84 53981.61 88888.00 2008-06-04 06:20:42.903 156 17449.60 36.80 53981.55 88888.00 2008-06-04 06:20:43.403 156 17449.55 36.74 53981.55 88888.00 2008-06-04 06:20:43.903 156 17449.50 36.70 53981.54 88888.00 2008-06-04 06:20:44.403 156 17449.56 36.76 53981.64 88888.00 2008-06-04 06:20:44.903 156 17449.57 36.86 53981.70 88888.00 2008-06-04 06:20:45.403 156 17449.57 36.87 53981.70 88888.00 2008-06-04 06:20:45.903 156 17449.51 36.87 53981.63 88888.00 2008-06-04 06:20:46.403 156 17449.49 36.90 53981.64 88888.00 2008-06-04 06:20:46.903 156 17449.58 36.85 53981.60 88888.00 2008-06-04 06:20:47.403 156 17449.64 36.87 53981.59 88888.00 2008-06-04 06:20:47.903 156 17449.66 36.88 53981.53 88888.00 2008-06-04 06:20:48.403 156 17449.69 36.91 53981.57 88888.00 2008-06-04 06:20:48.903 156 17449.60 36.95 53981.57 88888.00 2008-06-04 06:20:49.403 156 17449.51 37.03 53981.61 88888.00 2008-06-04 06:20:49.903 156 17449.59 37.09 53981.54 88888.00 2008-06-04 06:20:50.403 156 17449.58 37.13 53981.58 88888.00 2008-06-04 06:20:50.903 156 17449.56 37.08 53981.60 88888.00 2008-06-04 06:20:51.403 156 17449.51 37.08 53981.60 88888.00 2008-06-04 06:20:51.903 156 17449.49 37.06 53981.71 88888.00 2008-06-04 06:20:52.403 156 17449.50 37.01 53981.68 88888.00 2008-06-04 06:20:52.903 156 17449.50 37.01 53981.69 88888.00 2008-06-04 06:20:53.403 156 17449.51 37.11 53981.73 88888.00 2008-06-04 06:20:53.903 156 17449.59 37.18 53981.61 88888.00 2008-06-04 06:20:54.403 156 17449.66 37.21 53981.60 88888.00 2008-06-04 06:20:54.903 156 17449.77 37.11 53981.61 88888.00 2008-06-04 06:20:55.403 156 17449.74 37.13 53981.60 88888.00 2008-06-04 06:20:55.903 156 17449.70 37.19 53981.60 88888.00 2008-06-04 06:20:56.403 156 17449.67 37.17 53981.65 88888.00 2008-06-04 06:20:56.903 156 17449.74 37.10 53981.63 88888.00 2008-06-04 06:20:57.403 156 17449.68 37.14 53981.65 88888.00 2008-06-04 06:20:57.903 156 17449.72 37.09 53981.62 88888.00 2008-06-04 06:20:58.403 156 17449.75 37.03 53981.57 88888.00 2008-06-04 06:20:58.903 156 17449.70 37.05 53981.48 88888.00 2008-06-04 06:20:59.403 156 17449.67 37.11 53981.54 88888.00 2008-06-04 06:20:59.903 156 17449.65 37.21 53981.62 88888.00 2008-06-04 06:21:00.403 156 17449.59 37.24 53981.65 88888.00 2008-06-04 06:21:00.903 156 17449.67 37.20 53981.58 88888.00 2008-06-04 06:21:01.403 156 17449.64 37.18 53981.51 88888.00 2008-06-04 06:21:01.903 156 17449.66 37.23 53981.50 88888.00 2008-06-04 06:21:02.403 156 17449.62 37.27 53981.41 88888.00 2008-06-04 06:21:02.903 156 17449.61 37.19 53981.36 88888.00 2008-06-04 06:21:03.403 156 17449.64 37.30 53981.42 88888.00 2008-06-04 06:21:03.903 156 17449.68 37.33 53981.49 88888.00 2008-06-04 06:21:04.403 156 17449.75 37.27 53981.58 88888.00 2008-06-04 06:21:04.903 156 17449.75 37.24 53981.60 88888.00 2008-06-04 06:21:05.403 156 17449.72 37.25 53981.61 88888.00 2008-06-04 06:21:05.903 156 17449.78 37.26 53981.61 88888.00 2008-06-04 06:21:06.403 156 17449.75 37.24 53981.69 88888.00 2008-06-04 06:21:06.903 156 17449.65 37.27 53981.65 88888.00 2008-06-04 06:21:07.403 156 17449.58 37.24 53981.58 88888.00 2008-06-04 06:21:07.903 156 17449.61 37.35 53981.52 88888.00 2008-06-04 06:21:08.403 156 17449.70 37.45 53981.38 88888.00 2008-06-04 06:21:08.903 156 17449.71 37.44 53981.37 88888.00 2008-06-04 06:21:09.403 156 17449.71 37.47 53981.38 88888.00 2008-06-04 06:21:09.903 156 17449.70 37.48 53981.37 88888.00 2008-06-04 06:21:10.403 156 17449.68 37.47 53981.40 88888.00 2008-06-04 06:21:10.903 156 17449.72 37.50 53981.42 88888.00 2008-06-04 06:21:11.403 156 17449.72 37.55 53981.43 88888.00 2008-06-04 06:21:11.903 156 17449.76 37.58 53981.39 88888.00 2008-06-04 06:21:12.403 156 17449.81 37.54 53981.31 88888.00 2008-06-04 06:21:12.903 156 17449.81 37.46 53981.38 88888.00 2008-06-04 06:21:13.403 156 17449.74 37.56 53981.46 88888.00 2008-06-04 06:21:13.903 156 17449.81 37.57 53981.48 88888.00 2008-06-04 06:21:14.403 156 17449.81 37.54 53981.46 88888.00 2008-06-04 06:21:14.903 156 17449.77 37.57 53981.50 88888.00 2008-06-04 06:21:15.403 156 17449.89 37.66 53981.43 88888.00 2008-06-04 06:21:15.903 156 17449.87 37.67 53981.35 88888.00 2008-06-04 06:21:16.403 156 17449.79 37.70 53981.34 88888.00 2008-06-04 06:21:16.903 156 17449.74 37.68 53981.28 88888.00 2008-06-04 06:21:17.403 156 17449.85 37.69 53981.28 88888.00 2008-06-04 06:21:17.903 156 17449.81 37.72 53981.28 88888.00 2008-06-04 06:21:18.403 156 17449.79 37.62 53981.31 88888.00 2008-06-04 06:21:18.903 156 17449.84 37.59 53981.28 88888.00 2008-06-04 06:21:19.403 156 17449.90 37.62 53981.32 88888.00 2008-06-04 06:21:19.903 156 17450.00 37.60 53981.37 88888.00 2008-06-04 06:21:20.403 156 17449.96 37.56 53981.30 88888.00 2008-06-04 06:21:20.903 156 17449.89 37.54 53981.23 88888.00 2008-06-04 06:21:21.403 156 17449.88 37.47 53981.24 88888.00 2008-06-04 06:21:21.903 156 17449.90 37.53 53981.27 88888.00 2008-06-04 06:21:22.403 156 17450.02 37.59 53981.34 88888.00 2008-06-04 06:21:22.903 156 17450.01 37.60 53981.32 88888.00 2008-06-04 06:21:23.403 156 17450.06 37.57 53981.28 88888.00 2008-06-04 06:21:23.903 156 17450.10 37.56 53981.27 88888.00 2008-06-04 06:21:24.403 156 17450.04 37.58 53981.30 88888.00 2008-06-04 06:21:24.903 156 17450.04 37.65 53981.30 88888.00 2008-06-04 06:21:25.403 156 17450.06 37.65 53981.29 88888.00 2008-06-04 06:21:25.903 156 17450.09 37.66 53981.28 88888.00 2008-06-04 06:21:26.403 156 17450.09 37.64 53981.30 88888.00 2008-06-04 06:21:26.903 156 17450.15 37.56 53981.37 88888.00 2008-06-04 06:21:27.403 156 17450.18 37.66 53981.40 88888.00 2008-06-04 06:21:27.903 156 17450.12 37.63 53981.34 88888.00 2008-06-04 06:21:28.403 156 17450.10 37.56 53981.32 88888.00 2008-06-04 06:21:28.903 156 17450.22 37.54 53981.31 88888.00 2008-06-04 06:21:29.403 156 17450.33 37.54 53981.38 88888.00 2008-06-04 06:21:29.903 156 17450.27 37.53 53981.40 88888.00 2008-06-04 06:21:30.403 156 17450.27 37.54 53981.41 88888.00 2008-06-04 06:21:30.903 156 17450.35 37.50 53981.31 88888.00 2008-06-04 06:21:31.403 156 17450.30 37.52 53981.31 88888.00 2008-06-04 06:21:31.903 156 17450.33 37.56 53981.23 88888.00 2008-06-04 06:21:32.403 156 17450.29 37.52 53981.27 88888.00 2008-06-04 06:21:32.903 156 17450.31 37.48 53981.35 88888.00 2008-06-04 06:21:33.403 156 17450.26 37.47 53981.37 88888.00 2008-06-04 06:21:33.903 156 17450.19 37.48 53981.37 88888.00 2008-06-04 06:21:34.403 156 17450.22 37.45 53981.46 88888.00 2008-06-04 06:21:34.903 156 17450.25 37.44 53981.37 88888.00 2008-06-04 06:21:35.403 156 17450.32 37.52 53981.25 88888.00 2008-06-04 06:21:35.903 156 17450.33 37.44 53981.21 88888.00 2008-06-04 06:21:36.403 156 17450.38 37.40 53981.28 88888.00 2008-06-04 06:21:36.903 156 17450.45 37.46 53981.32 88888.00 2008-06-04 06:21:37.403 156 17450.39 37.48 53981.47 88888.00 2008-06-04 06:21:37.903 156 17450.41 37.43 53981.61 88888.00 2008-06-04 06:21:38.403 156 17450.42 37.37 53981.47 88888.00 2008-06-04 06:21:38.903 156 17450.39 37.39 53981.37 88888.00 2008-06-04 06:21:39.403 156 17450.39 37.35 53981.35 88888.00 2008-06-04 06:21:39.903 156 17450.38 37.39 53981.37 88888.00 2008-06-04 06:21:40.403 156 17450.38 37.46 53981.43 88888.00 2008-06-04 06:21:40.903 156 17450.42 37.47 53981.43 88888.00 2008-06-04 06:21:41.403 156 17450.43 37.47 53981.39 88888.00 2008-06-04 06:21:41.903 156 17450.45 37.39 53981.35 88888.00 2008-06-04 06:21:42.403 156 17450.41 37.36 53981.36 88888.00 2008-06-04 06:21:42.903 156 17450.46 37.36 53981.29 88888.00 2008-06-04 06:21:43.403 156 17450.55 37.31 53981.31 88888.00 2008-06-04 06:21:43.903 156 17450.46 37.31 53981.40 88888.00 2008-06-04 06:21:44.403 156 17450.42 37.30 53981.40 88888.00 2008-06-04 06:21:44.903 156 17450.41 37.28 53981.36 88888.00 2008-06-04 06:21:45.403 156 17450.45 37.30 53981.28 88888.00 2008-06-04 06:21:45.903 156 17450.51 37.24 53981.26 88888.00 2008-06-04 06:21:46.403 156 17450.51 37.18 53981.23 88888.00 2008-06-04 06:21:46.903 156 17450.58 37.23 53981.18 88888.00 2008-06-04 06:21:47.403 156 17450.62 37.16 53981.17 88888.00 2008-06-04 06:21:47.903 156 17450.56 37.14 53981.20 88888.00 2008-06-04 06:21:48.403 156 17450.52 37.17 53981.18 88888.00 2008-06-04 06:21:48.903 156 17450.56 37.16 53981.18 88888.00 2008-06-04 06:21:49.403 156 17450.49 37.14 53981.21 88888.00 2008-06-04 06:21:49.903 156 17450.43 37.11 53981.25 88888.00 2008-06-04 06:21:50.403 156 17450.45 37.07 53981.32 88888.00 2008-06-04 06:21:50.903 156 17450.42 37.07 53981.29 88888.00 2008-06-04 06:21:51.403 156 17450.43 37.08 53981.23 88888.00 2008-06-04 06:21:51.903 156 17450.45 37.08 53981.23 88888.00 2008-06-04 06:21:52.403 156 17450.42 37.07 53981.16 88888.00 2008-06-04 06:21:52.903 156 17450.42 37.09 53981.12 88888.00 2008-06-04 06:21:53.403 156 17450.46 37.11 53981.13 88888.00 2008-06-04 06:21:53.903 156 17450.57 37.08 53981.19 88888.00 2008-06-04 06:21:54.403 156 17450.59 37.03 53981.21 88888.00 2008-06-04 06:21:54.903 156 17450.52 37.06 53981.14 88888.00 2008-06-04 06:21:55.403 156 17450.58 37.00 53981.12 88888.00 2008-06-04 06:21:55.903 156 17450.56 36.94 53981.16 88888.00 2008-06-04 06:21:56.403 156 17450.49 36.92 53981.23 88888.00 2008-06-04 06:21:56.903 156 17450.42 36.91 53981.29 88888.00 2008-06-04 06:21:57.403 156 17450.53 36.91 53981.23 88888.00 2008-06-04 06:21:57.903 156 17450.45 36.91 53981.15 88888.00 2008-06-04 06:21:58.403 156 17450.45 36.81 53981.16 88888.00 2008-06-04 06:21:58.903 156 17450.48 36.75 53981.23 88888.00 2008-06-04 06:21:59.403 156 17450.53 36.86 53981.23 88888.00 2008-06-04 06:21:59.903 156 17450.47 36.88 53981.23 88888.00 2008-06-04 06:22:00.403 156 17450.49 36.86 53981.21 88888.00 2008-06-04 06:22:00.903 156 17450.52 36.79 53981.28 88888.00 2008-06-04 06:22:01.403 156 17450.46 36.74 53981.31 88888.00 2008-06-04 06:22:01.903 156 17450.47 36.78 53981.30 88888.00 2008-06-04 06:22:02.403 156 17450.48 36.74 53981.24 88888.00 2008-06-04 06:22:02.903 156 17450.52 36.78 53981.23 88888.00 2008-06-04 06:22:03.403 156 17450.50 36.89 53981.18 88888.00 2008-06-04 06:22:03.903 156 17450.52 36.81 53981.17 88888.00 2008-06-04 06:22:04.403 156 17450.53 36.94 53981.14 88888.00 2008-06-04 06:22:04.903 156 17450.62 36.98 53981.16 88888.00 2008-06-04 06:22:05.403 156 17450.63 37.03 53981.23 88888.00 2008-06-04 06:22:05.903 156 17450.63 36.89 53981.24 88888.00 2008-06-04 06:22:06.403 156 17450.61 36.88 53981.32 88888.00 2008-06-04 06:22:06.903 156 17450.59 36.89 53981.34 88888.00 2008-06-04 06:22:07.403 156 17450.59 36.91 53981.26 88888.00 2008-06-04 06:22:07.903 156 17450.62 36.88 53981.31 88888.00 2008-06-04 06:22:08.403 156 17450.56 36.86 53981.35 88888.00 2008-06-04 06:22:08.903 156 17450.52 36.89 53981.37 88888.00 2008-06-04 06:22:09.403 156 17450.51 36.92 53981.37 88888.00 2008-06-04 06:22:09.903 156 17450.52 36.92 53981.32 88888.00 2008-06-04 06:22:10.403 156 17450.56 36.85 53981.34 88888.00 2008-06-04 06:22:10.903 156 17450.56 36.87 53981.42 88888.00 2008-06-04 06:22:11.403 156 17450.58 36.88 53981.41 88888.00 2008-06-04 06:22:11.903 156 17450.52 36.85 53981.36 88888.00 2008-06-04 06:22:12.403 156 17450.43 36.87 53981.36 88888.00 2008-06-04 06:22:12.903 156 17450.52 36.80 53981.24 88888.00 2008-06-04 06:22:13.403 156 17450.59 36.77 53981.27 88888.00 2008-06-04 06:22:13.903 156 17450.68 36.78 53981.26 88888.00 2008-06-04 06:22:14.403 156 17450.63 36.85 53981.31 88888.00 2008-06-04 06:22:14.903 156 17450.58 36.91 53981.30 88888.00 2008-06-04 06:22:15.403 156 17450.61 36.91 53981.35 88888.00 2008-06-04 06:22:15.903 156 17450.60 36.87 53981.29 88888.00 2008-06-04 06:22:16.403 156 17450.62 36.76 53981.26 88888.00 2008-06-04 06:22:16.903 156 17450.62 36.79 53981.24 88888.00 2008-06-04 06:22:17.403 156 17450.69 36.88 53981.26 88888.00 2008-06-04 06:22:17.903 156 17450.63 36.97 53981.24 88888.00 2008-06-04 06:22:18.403 156 17450.57 36.90 53981.27 88888.00 2008-06-04 06:22:18.903 156 17450.46 36.89 53981.12 88888.00 2008-06-04 06:22:19.403 156 17450.59 36.86 53981.14 88888.00 2008-06-04 06:22:19.903 156 17450.59 36.92 53981.23 88888.00 2008-06-04 06:22:20.403 156 17450.63 36.97 53981.20 88888.00 2008-06-04 06:22:20.903 156 17450.66 36.98 53981.17 88888.00 2008-06-04 06:22:21.403 156 17450.72 36.94 53981.34 88888.00 2008-06-04 06:22:21.903 156 17450.71 36.88 53981.31 88888.00 2008-06-04 06:22:22.403 156 17450.61 36.80 53981.29 88888.00 2008-06-04 06:22:22.903 156 17450.59 36.71 53981.29 88888.00 2008-06-04 06:22:23.403 156 17450.63 36.72 53981.23 88888.00 2008-06-04 06:22:23.903 156 17450.62 36.78 53981.23 88888.00 2008-06-04 06:22:24.403 156 17450.56 36.86 53981.34 88888.00 2008-06-04 06:22:24.903 156 17450.56 36.80 53981.28 88888.00 2008-06-04 06:22:25.403 156 17450.55 36.80 53981.23 88888.00 2008-06-04 06:22:25.903 156 17450.52 36.76 53981.30 88888.00 2008-06-04 06:22:26.403 156 17450.43 36.72 53981.23 88888.00 2008-06-04 06:22:26.903 156 17450.49 36.72 53981.18 88888.00 2008-06-04 06:22:27.400 156 17450.49 36.79 53981.21 88888.00 2008-06-04 06:22:27.900 156 17450.50 36.88 53981.24 88888.00 2008-06-04 06:22:28.400 156 17450.43 36.89 53981.24 88888.00 2008-06-04 06:22:28.900 156 17450.48 36.84 53981.27 88888.00 2008-06-04 06:22:29.400 156 17450.48 36.79 53981.23 88888.00 2008-06-04 06:22:29.900 156 17450.41 36.85 53981.20 88888.00 2008-06-04 06:22:30.400 156 17450.47 36.89 53981.31 88888.00 2008-06-04 06:22:30.900 156 17450.49 36.87 53981.26 88888.00 2008-06-04 06:22:31.400 156 17450.45 36.87 53981.20 88888.00 2008-06-04 06:22:31.900 156 17450.53 36.77 53981.18 88888.00 2008-06-04 06:22:32.400 156 17450.51 36.81 53981.20 88888.00 2008-06-04 06:22:32.900 156 17450.45 36.85 53981.18 88888.00 2008-06-04 06:22:33.400 156 17450.51 36.80 53981.21 88888.00 2008-06-04 06:22:33.900 156 17450.53 36.82 53981.27 88888.00 2008-06-04 06:22:34.400 156 17450.51 36.86 53981.27 88888.00 2008-06-04 06:22:34.900 156 17450.56 36.82 53981.18 88888.00 2008-06-04 06:22:35.400 156 17450.63 36.79 53981.18 88888.00 2008-06-04 06:22:35.900 156 17450.61 36.80 53981.26 88888.00 2008-06-04 06:22:36.400 156 17450.51 36.84 53981.26 88888.00 2008-06-04 06:22:36.900 156 17450.51 36.79 53981.27 88888.00 2008-06-04 06:22:37.400 156 17450.57 36.74 53981.28 88888.00 2008-06-04 06:22:37.900 156 17450.51 36.69 53981.23 88888.00 2008-06-04 06:22:38.400 156 17450.47 36.74 53981.35 88888.00 2008-06-04 06:22:38.900 156 17450.53 36.78 53981.46 88888.00 2008-06-04 06:22:39.400 156 17450.60 36.79 53981.39 88888.00 2008-06-04 06:22:39.900 156 17450.52 36.75 53981.31 88888.00 2008-06-04 06:22:40.400 156 17450.45 36.80 53981.27 88888.00 2008-06-04 06:22:40.900 156 17450.48 36.86 53981.28 88888.00 2008-06-04 06:22:41.400 156 17450.46 36.91 53981.25 88888.00 2008-06-04 06:22:41.900 156 17450.55 36.86 53981.20 88888.00 2008-06-04 06:22:42.400 156 17450.56 36.84 53981.16 88888.00 2008-06-04 06:22:42.900 156 17450.53 36.88 53981.26 88888.00 2008-06-04 06:22:43.400 156 17450.48 36.94 53981.35 88888.00 2008-06-04 06:22:43.900 156 17450.51 36.88 53981.40 88888.00 2008-06-04 06:22:44.400 156 17450.50 36.88 53981.47 88888.00 2008-06-04 06:22:44.900 156 17450.50 36.87 53981.53 88888.00 2008-06-04 06:22:45.400 156 17450.60 36.80 53981.49 88888.00 2008-06-04 06:22:45.900 156 17450.61 36.76 53981.36 88888.00 2008-06-04 06:22:46.400 156 17450.64 36.78 53981.26 88888.00 2008-06-04 06:22:46.900 156 17450.70 36.76 53981.25 88888.00 2008-06-04 06:22:47.400 156 17450.58 36.77 53981.37 88888.00 2008-06-04 06:22:47.900 156 17450.51 36.82 53981.35 88888.00 2008-06-04 06:22:48.400 156 17450.53 36.76 53981.31 88888.00 2008-06-04 06:22:48.900 156 17450.56 36.76 53981.31 88888.00 2008-06-04 06:22:49.400 156 17450.62 36.77 53981.36 88888.00 2008-06-04 06:22:49.900 156 17450.62 36.77 53981.38 88888.00 2008-06-04 06:22:50.400 156 17450.64 36.76 53981.29 88888.00 2008-06-04 06:22:50.900 156 17450.71 36.78 53981.25 88888.00 2008-06-04 06:22:51.400 156 17450.74 36.78 53981.25 88888.00 2008-06-04 06:22:51.900 156 17450.71 36.78 53981.23 88888.00 2008-06-04 06:22:52.400 156 17450.74 36.74 53981.28 88888.00 2008-06-04 06:22:52.900 156 17450.70 36.75 53981.27 88888.00 2008-06-04 06:22:53.400 156 17450.71 36.70 53981.34 88888.00 2008-06-04 06:22:53.900 156 17450.69 36.71 53981.28 88888.00 2008-06-04 06:22:54.400 156 17450.64 36.68 53981.23 88888.00 2008-06-04 06:22:54.900 156 17450.59 36.67 53981.23 88888.00 2008-06-04 06:22:55.400 156 17450.67 36.70 53981.28 88888.00 2008-06-04 06:22:55.900 156 17450.68 36.70 53981.34 88888.00 2008-06-04 06:22:56.400 156 17450.71 36.61 53981.38 88888.00 2008-06-04 06:22:56.900 156 17450.68 36.58 53981.43 88888.00 2008-06-04 06:22:57.400 156 17450.66 36.65 53981.37 88888.00 2008-06-04 06:22:57.900 156 17450.63 36.65 53981.41 88888.00 2008-06-04 06:22:58.400 156 17450.62 36.68 53981.38 88888.00 2008-06-04 06:22:58.900 156 17450.66 36.66 53981.41 88888.00 2008-06-04 06:22:59.400 156 17450.67 36.65 53981.42 88888.00 2008-06-04 06:22:59.900 156 17450.72 36.65 53981.43 88888.00 2008-06-04 06:23:00.400 156 17450.77 36.65 53981.51 88888.00 2008-06-04 06:23:00.900 156 17450.81 36.57 53981.37 88888.00 2008-06-04 06:23:01.400 156 17450.80 36.57 53981.29 88888.00 2008-06-04 06:23:01.900 156 17450.74 36.57 53981.29 88888.00 2008-06-04 06:23:02.400 156 17450.76 36.55 53981.34 88888.00 2008-06-04 06:23:02.900 156 17450.80 36.56 53981.28 88888.00 2008-06-04 06:23:03.400 156 17450.80 36.50 53981.31 88888.00 2008-06-04 06:23:03.900 156 17450.76 36.49 53981.32 88888.00 2008-06-04 06:23:04.400 156 17450.78 36.45 53981.19 88888.00 2008-06-04 06:23:04.900 156 17450.76 36.47 53981.28 88888.00 2008-06-04 06:23:05.400 156 17450.77 36.56 53981.28 88888.00 2008-06-04 06:23:05.900 156 17450.71 36.64 53981.21 88888.00 2008-06-04 06:23:06.400 156 17450.69 36.64 53981.28 88888.00 2008-06-04 06:23:06.900 156 17450.78 36.66 53981.40 88888.00 2008-06-04 06:23:07.400 156 17450.70 36.60 53981.42 88888.00 2008-06-04 06:23:07.900 156 17450.68 36.67 53981.39 88888.00 2008-06-04 06:23:08.400 156 17450.73 36.67 53981.35 88888.00 2008-06-04 06:23:08.900 156 17450.83 36.60 53981.35 88888.00 2008-06-04 06:23:09.400 156 17450.87 36.66 53981.40 88888.00 2008-06-04 06:23:09.900 156 17450.84 36.65 53981.37 88888.00 2008-06-04 06:23:10.400 156 17450.86 36.59 53981.37 88888.00 2008-06-04 06:23:10.900 156 17450.81 36.66 53981.43 88888.00 2008-06-04 06:23:11.400 156 17450.72 36.69 53981.35 88888.00 2008-06-04 06:23:11.900 156 17450.71 36.72 53981.34 88888.00 2008-06-04 06:23:12.400 156 17450.80 36.70 53981.38 88888.00 2008-06-04 06:23:12.900 156 17450.82 36.66 53981.39 88888.00 2008-06-04 06:23:13.400 156 17450.82 36.65 53981.34 88888.00 2008-06-04 06:23:13.900 156 17450.81 36.64 53981.39 88888.00 2008-06-04 06:23:14.400 156 17450.73 36.61 53981.44 88888.00 2008-06-04 06:23:14.900 156 17450.86 36.61 53981.54 88888.00 2008-06-04 06:23:15.400 156 17450.86 36.65 53981.47 88888.00 2008-06-04 06:23:15.900 156 17450.93 36.70 53981.44 88888.00 2008-06-04 06:23:16.400 156 17450.98 36.74 53981.42 88888.00 2008-06-04 06:23:16.900 156 17450.98 36.74 53981.31 88888.00 2008-06-04 06:23:17.400 156 17450.88 36.66 53981.27 88888.00 2008-06-04 06:23:17.900 156 17450.82 36.66 53981.31 88888.00 2008-06-04 06:23:18.400 156 17450.82 36.65 53981.35 88888.00 2008-06-04 06:23:18.900 156 17450.84 36.62 53981.34 88888.00 2008-06-04 06:23:19.400 156 17450.88 36.64 53981.35 88888.00 2008-06-04 06:23:19.900 156 17450.92 36.67 53981.38 88888.00 2008-06-04 06:23:20.400 156 17450.96 36.61 53981.28 88888.00 2008-06-04 06:23:20.900 156 17450.91 36.68 53981.24 88888.00 2008-06-04 06:23:21.400 156 17450.84 36.67 53981.30 88888.00 2008-06-04 06:23:21.900 156 17450.87 36.71 53981.27 88888.00 2008-06-04 06:23:22.400 156 17450.89 36.71 53981.31 88888.00 2008-06-04 06:23:22.900 156 17450.79 36.65 53981.36 88888.00 2008-06-04 06:23:23.400 156 17450.82 36.71 53981.25 88888.00 2008-06-04 06:23:23.900 156 17450.83 36.76 53981.23 88888.00 2008-06-04 06:23:24.400 156 17450.82 36.71 53981.25 88888.00 2008-06-04 06:23:24.900 156 17450.83 36.77 53981.26 88888.00 2008-06-04 06:23:25.400 156 17450.86 36.77 53981.32 88888.00 2008-06-04 06:23:25.900 156 17450.88 36.67 53981.31 88888.00 2008-06-04 06:23:26.400 156 17450.86 36.65 53981.29 88888.00 2008-06-04 06:23:26.900 156 17450.74 36.65 53981.21 88888.00 2008-06-04 06:23:27.400 156 17450.74 36.68 53981.21 88888.00 2008-06-04 06:23:27.900 156 17450.77 36.72 53981.27 88888.00 2008-06-04 06:23:28.400 156 17450.82 36.70 53981.28 88888.00 2008-06-04 06:23:28.900 156 17450.83 36.67 53981.26 88888.00 2008-06-04 06:23:29.400 156 17450.88 36.70 53981.23 88888.00 2008-06-04 06:23:29.900 156 17450.98 36.67 53981.26 88888.00 2008-06-04 06:23:30.400 156 17450.92 36.65 53981.26 88888.00 2008-06-04 06:23:30.900 156 17450.82 36.65 53981.26 88888.00 2008-06-04 06:23:31.400 156 17450.79 36.64 53981.18 88888.00 2008-06-04 06:23:31.900 156 17450.82 36.60 53981.21 88888.00 2008-06-04 06:23:32.400 156 17450.90 36.66 53981.25 88888.00 2008-06-04 06:23:32.900 156 17450.89 36.64 53981.24 88888.00 2008-06-04 06:23:33.400 156 17450.86 36.64 53981.17 88888.00 2008-06-04 06:23:33.900 156 17450.84 36.67 53981.23 88888.00 2008-06-04 06:23:34.400 156 17450.83 36.65 53981.24 88888.00 2008-06-04 06:23:34.900 156 17450.97 36.68 53981.24 88888.00 2008-06-04 06:23:35.400 156 17450.98 36.69 53981.29 88888.00 2008-06-04 06:23:35.900 156 17451.02 36.75 53981.32 88888.00 2008-06-04 06:23:36.400 156 17451.02 36.87 53981.26 88888.00 2008-06-04 06:23:36.900 156 17451.17 36.89 53981.35 88888.00 2008-06-04 06:23:37.400 156 17451.17 36.79 53981.42 88888.00 2008-06-04 06:23:37.900 156 17451.19 36.75 53981.39 88888.00 2008-06-04 06:23:38.400 156 17451.15 36.71 53981.32 88888.00 2008-06-04 06:23:38.900 156 17451.09 36.81 53981.21 88888.00 2008-06-04 06:23:39.400 156 17451.07 36.78 53981.26 88888.00 2008-06-04 06:23:39.900 156 17451.04 36.71 53981.23 88888.00 2008-06-04 06:23:40.400 156 17450.96 36.70 53981.21 88888.00 2008-06-04 06:23:40.900 156 17450.97 36.72 53981.25 88888.00 2008-06-04 06:23:41.400 156 17451.05 36.72 53981.28 88888.00 2008-06-04 06:23:41.900 156 17451.00 36.77 53981.30 88888.00 2008-06-04 06:23:42.400 156 17451.04 36.81 53981.24 88888.00 2008-06-04 06:23:42.900 156 17450.98 36.81 53981.12 88888.00 2008-06-04 06:23:43.400 156 17450.94 36.77 53981.20 88888.00 2008-06-04 06:23:43.900 156 17450.93 36.77 53981.25 88888.00 2008-06-04 06:23:44.400 156 17451.01 36.78 53981.30 88888.00 2008-06-04 06:23:44.900 156 17450.93 36.77 53981.25 88888.00 2008-06-04 06:23:45.400 156 17450.81 36.77 53981.23 88888.00 2008-06-04 06:23:45.900 156 17450.81 36.79 53981.14 88888.00 2008-06-04 06:23:46.400 156 17450.82 36.79 53981.17 88888.00 2008-06-04 06:23:46.900 156 17450.92 36.80 53981.13 88888.00 2008-06-04 06:23:47.400 156 17450.91 36.87 53981.06 88888.00 2008-06-04 06:23:47.900 156 17451.02 36.86 53981.07 88888.00 2008-06-04 06:23:48.400 156 17450.97 36.84 53981.13 88888.00 2008-06-04 06:23:48.900 156 17450.93 36.80 53981.21 88888.00 2008-06-04 06:23:49.400 156 17450.90 36.85 53981.24 88888.00 2008-06-04 06:23:49.900 156 17450.88 36.89 53981.29 88888.00 2008-06-04 06:23:50.400 156 17450.89 36.87 53981.25 88888.00 2008-06-04 06:23:50.900 156 17450.86 36.88 53981.20 88888.00 2008-06-04 06:23:51.400 156 17450.91 36.94 53981.28 88888.00 2008-06-04 06:23:51.900 156 17450.94 36.96 53981.28 88888.00 2008-06-04 06:23:52.400 156 17450.96 36.87 53981.25 88888.00 2008-06-04 06:23:52.900 156 17450.91 36.89 53981.16 88888.00 2008-06-04 06:23:53.400 156 17450.88 36.90 53981.12 88888.00 2008-06-04 06:23:53.900 156 17450.90 36.90 53981.15 88888.00 2008-06-04 06:23:54.400 156 17450.91 36.89 53981.17 88888.00 2008-06-04 06:23:54.900 156 17450.96 36.90 53981.23 88888.00 2008-06-04 06:23:55.400 156 17450.89 36.94 53981.08 88888.00 2008-06-04 06:23:55.900 156 17450.92 36.96 53981.05 88888.00 2008-06-04 06:23:56.400 156 17450.92 37.04 53981.07 88888.00 2008-06-04 06:23:56.900 156 17450.90 36.99 53981.15 88888.00 2008-06-04 06:23:57.400 156 17450.93 36.94 53981.04 88888.00 2008-06-04 06:23:57.900 156 17450.92 36.95 53981.03 88888.00 2008-06-04 06:23:58.400 156 17450.89 37.04 53981.18 88888.00 2008-06-04 06:23:58.900 156 17450.89 37.07 53981.24 88888.00 2008-06-04 06:23:59.400 156 17450.84 37.03 53981.10 88888.00 2008-06-04 06:23:59.900 156 17450.86 37.03 53981.12 88888.00 2008-06-04 06:24:00.400 156 17450.89 37.01 53981.17 88888.00 2008-06-04 06:24:00.900 156 17450.89 37.00 53981.15 88888.00 2008-06-04 06:24:01.400 156 17451.02 37.05 53981.10 88888.00 2008-06-04 06:24:01.900 156 17451.09 37.03 53981.12 88888.00 2008-06-04 06:24:02.400 156 17451.08 37.03 53981.15 88888.00 2008-06-04 06:24:02.900 156 17451.11 37.01 53981.15 88888.00 2008-06-04 06:24:03.400 156 17451.20 37.05 53981.16 88888.00 2008-06-04 06:24:03.900 156 17451.17 37.03 53981.14 88888.00 2008-06-04 06:24:04.400 156 17451.04 37.06 53981.14 88888.00 2008-06-04 06:24:04.900 156 17451.17 37.07 53981.16 88888.00 2008-06-04 06:24:05.400 156 17451.21 37.11 53981.19 88888.00 2008-06-04 06:24:05.900 156 17451.11 37.16 53981.23 88888.00 2008-06-04 06:24:06.400 156 17451.02 37.17 53981.26 88888.00 2008-06-04 06:24:06.900 156 17451.02 37.15 53981.34 88888.00 2008-06-04 06:24:07.400 156 17451.00 37.07 53981.32 88888.00 2008-06-04 06:24:07.900 156 17450.98 37.18 53981.32 88888.00 2008-06-04 06:24:08.400 156 17451.02 37.24 53981.23 88888.00 2008-06-04 06:24:08.900 156 17451.01 37.17 53981.19 88888.00 2008-06-04 06:24:09.400 156 17450.99 37.15 53981.24 88888.00 2008-06-04 06:24:09.900 156 17451.05 37.11 53981.25 88888.00 2008-06-04 06:24:10.400 156 17451.08 37.15 53981.16 88888.00 2008-06-04 06:24:10.900 156 17451.00 37.17 53981.24 88888.00 2008-06-04 06:24:11.400 156 17451.00 37.18 53981.30 88888.00 2008-06-04 06:24:11.900 156 17451.05 37.17 53981.30 88888.00 2008-06-04 06:24:12.400 156 17451.02 37.17 53981.15 88888.00 2008-06-04 06:24:12.900 156 17451.03 37.19 53981.06 88888.00 2008-06-04 06:24:13.400 156 17451.05 37.19 53981.15 88888.00 2008-06-04 06:24:13.900 156 17451.08 37.18 53981.24 88888.00 2008-06-04 06:24:14.400 156 17451.14 37.27 53981.23 88888.00 2008-06-04 06:24:14.900 156 17451.12 37.34 53981.19 88888.00 2008-06-04 06:24:15.400 156 17451.20 37.27 53981.27 88888.00 2008-06-04 06:24:15.900 156 17451.13 37.33 53981.24 88888.00 2008-06-04 06:24:16.400 156 17451.12 37.34 53981.18 88888.00 2008-06-04 06:24:16.900 156 17451.07 37.38 53981.10 88888.00 2008-06-04 06:24:17.400 156 17450.97 37.42 53981.14 88888.00 2008-06-04 06:24:17.900 156 17450.98 37.27 53981.18 88888.00 2008-06-04 06:24:18.400 156 17451.04 37.21 53981.16 88888.00 2008-06-04 06:24:18.900 156 17451.04 37.25 53981.13 88888.00 2008-06-04 06:24:19.400 156 17451.01 37.24 53981.07 88888.00 2008-06-04 06:24:19.900 156 17451.11 37.26 53981.15 88888.00 2008-06-04 06:24:20.400 156 17451.09 37.29 53981.19 88888.00 2008-06-04 06:24:20.900 156 17451.04 37.34 53981.13 88888.00 2008-06-04 06:24:21.400 156 17451.02 37.37 53981.08 88888.00 2008-06-04 06:24:21.900 156 17450.92 37.44 53981.18 88888.00 2008-06-04 06:24:22.400 156 17451.00 37.44 53981.23 88888.00 2008-06-04 06:24:22.900 156 17451.11 37.43 53981.28 88888.00 2008-06-04 06:24:23.400 156 17451.09 37.39 53981.31 88888.00 2008-06-04 06:24:23.900 156 17451.08 37.42 53981.17 88888.00 2008-06-04 06:24:24.400 156 17451.00 37.42 53981.06 88888.00 2008-06-04 06:24:24.900 156 17450.92 37.36 53981.05 88888.00 2008-06-04 06:24:25.400 156 17450.82 37.36 53981.07 88888.00 2008-06-04 06:24:25.900 156 17450.89 37.48 53981.07 88888.00 2008-06-04 06:24:26.400 156 17450.94 37.60 53981.16 88888.00 2008-06-04 06:24:26.900 156 17450.98 37.56 53981.20 88888.00 2008-06-04 06:24:27.400 156 17450.93 37.48 53981.19 88888.00 2008-06-04 06:24:27.900 156 17451.00 37.49 53981.12 88888.00 2008-06-04 06:24:28.400 156 17450.94 37.49 53981.08 88888.00 2008-06-04 06:24:28.900 156 17450.94 37.43 53981.14 88888.00 2008-06-04 06:24:29.400 156 17451.01 37.42 53981.13 88888.00 2008-06-04 06:24:29.900 156 17451.03 37.47 53981.14 88888.00 2008-06-04 06:24:30.400 156 17451.07 37.52 53981.17 88888.00 2008-06-04 06:24:30.900 156 17450.90 37.46 53981.17 88888.00 2008-06-04 06:24:31.400 156 17450.81 37.47 53981.17 88888.00 2008-06-04 06:24:31.900 156 17450.81 37.55 53981.24 88888.00 2008-06-04 06:24:32.400 156 17450.87 37.62 53981.21 88888.00 2008-06-04 06:24:32.900 156 17450.88 37.60 53981.21 88888.00 2008-06-04 06:24:33.400 156 17450.86 37.58 53981.23 88888.00 2008-06-04 06:24:33.900 156 17450.86 37.63 53981.09 88888.00 2008-06-04 06:24:34.400 156 17450.84 37.66 53981.08 88888.00 2008-06-04 06:24:34.900 156 17450.84 37.70 53981.08 88888.00 2008-06-04 06:24:35.400 156 17450.89 37.65 53981.07 88888.00 2008-06-04 06:24:35.900 156 17450.94 37.58 53981.14 88888.00 2008-06-04 06:24:36.400 156 17450.94 37.63 53981.14 88888.00 2008-06-04 06:24:36.900 156 17450.92 37.69 53981.04 88888.00 2008-06-04 06:24:37.400 156 17450.84 37.66 53981.09 88888.00 2008-06-04 06:24:37.900 156 17450.84 37.70 53981.26 88888.00 2008-06-04 06:24:38.400 156 17450.83 37.74 53981.32 88888.00 2008-06-04 06:24:38.900 156 17450.83 37.75 53981.34 88888.00 2008-06-04 06:24:39.400 156 17450.83 37.72 53981.24 88888.00 2008-06-04 06:24:39.900 156 17450.89 37.72 53981.23 88888.00 2008-06-04 06:24:40.400 156 17450.87 37.78 53981.19 88888.00 2008-06-04 06:24:40.900 156 17450.83 37.81 53981.14 88888.00 2008-06-04 06:24:41.400 156 17450.89 37.77 53981.18 88888.00 2008-06-04 06:24:41.900 156 17450.91 37.74 53981.18 88888.00 2008-06-04 06:24:42.400 156 17450.86 37.72 53981.23 88888.00 2008-06-04 06:24:42.900 156 17450.96 37.75 53981.23 88888.00 2008-06-04 06:24:43.400 156 17450.92 37.72 53981.10 88888.00 2008-06-04 06:24:43.900 156 17450.89 37.70 53981.05 88888.00 2008-06-04 06:24:44.400 156 17450.96 37.73 53981.10 88888.00 2008-06-04 06:24:44.900 156 17450.97 37.66 53981.15 88888.00 2008-06-04 06:24:45.400 156 17450.90 37.68 53981.08 88888.00 2008-06-04 06:24:45.900 156 17450.87 37.81 53981.08 88888.00 2008-06-04 06:24:46.400 156 17450.81 37.87 53981.15 88888.00 2008-06-04 06:24:46.900 156 17450.76 37.92 53981.14 88888.00 2008-06-04 06:24:47.400 156 17450.84 37.88 53981.21 88888.00 2008-06-04 06:24:47.900 156 17450.89 37.93 53981.24 88888.00 2008-06-04 06:24:48.400 156 17450.89 37.93 53981.21 88888.00 2008-06-04 06:24:48.900 156 17450.94 37.87 53981.23 88888.00 2008-06-04 06:24:49.400 156 17450.92 37.87 53981.20 88888.00 2008-06-04 06:24:49.900 156 17450.97 37.88 53981.27 88888.00 2008-06-04 06:24:50.400 156 17450.98 37.94 53981.25 88888.00 2008-06-04 06:24:50.900 156 17450.98 37.89 53981.15 88888.00 2008-06-04 06:24:51.400 156 17451.04 37.86 53981.26 88888.00 2008-06-04 06:24:51.900 156 17450.92 37.84 53981.34 88888.00 2008-06-04 06:24:52.400 156 17450.94 37.84 53981.28 88888.00 2008-06-04 06:24:52.900 156 17450.98 37.83 53981.20 88888.00 2008-06-04 06:24:53.400 156 17450.93 37.76 53981.16 88888.00 2008-06-04 06:24:53.900 156 17450.88 37.84 53981.13 88888.00 2008-06-04 06:24:54.400 156 17450.86 37.85 53981.10 88888.00 2008-06-04 06:24:54.900 156 17450.91 37.85 53981.18 88888.00 2008-06-04 06:24:55.400 156 17450.96 37.84 53981.21 88888.00 2008-06-04 06:24:55.900 156 17450.98 37.83 53981.21 88888.00 2008-06-04 06:24:56.400 156 17450.90 37.88 53981.18 88888.00 2008-06-04 06:24:56.900 156 17450.83 37.86 53981.20 88888.00 2008-06-04 06:24:57.400 156 17450.82 37.91 53981.26 88888.00 2008-06-04 06:24:57.900 156 17450.87 37.91 53981.34 88888.00 2008-06-04 06:24:58.400 156 17450.84 37.89 53981.29 88888.00 2008-06-04 06:24:58.900 156 17450.96 37.87 53981.30 88888.00 2008-06-04 06:24:59.400 156 17450.90 37.84 53981.29 88888.00 2008-06-04 06:24:59.900 156 17450.76 37.85 53981.25 88888.00 2008-06-04 06:25:00.400 156 17450.80 37.96 53981.23 88888.00 2008-06-04 06:25:00.900 156 17450.89 38.03 53981.27 88888.00 2008-06-04 06:25:01.400 156 17450.96 38.08 53981.21 88888.00 2008-06-04 06:25:01.900 156 17450.87 38.06 53981.25 88888.00 2008-06-04 06:25:02.400 156 17450.81 38.03 53981.31 88888.00 2008-06-04 06:25:02.900 156 17450.77 38.02 53981.26 88888.00 2008-06-04 06:25:03.400 156 17450.79 37.99 53981.14 88888.00 2008-06-04 06:25:03.900 156 17450.69 37.96 53981.16 88888.00 2008-06-04 06:25:04.400 156 17450.72 38.02 53981.15 88888.00 2008-06-04 06:25:04.900 156 17450.83 38.11 53981.21 88888.00 2008-06-04 06:25:05.400 156 17450.83 38.06 53981.23 88888.00 2008-06-04 06:25:05.900 156 17450.88 38.03 53981.23 88888.00 2008-06-04 06:25:06.400 156 17450.96 38.07 53981.21 88888.00 2008-06-04 06:25:06.900 156 17450.93 38.05 53981.15 88888.00 2008-06-04 06:25:07.400 156 17450.91 38.04 53981.18 88888.00 2008-06-04 06:25:07.900 156 17450.87 37.99 53981.15 88888.00 2008-06-04 06:25:08.400 156 17450.86 37.99 53981.12 88888.00 2008-06-04 06:25:08.900 156 17450.89 38.01 53981.12 88888.00 2008-06-04 06:25:09.400 156 17450.88 38.01 53981.08 88888.00 2008-06-04 06:25:09.900 156 17450.73 37.91 53981.17 88888.00 2008-06-04 06:25:10.400 156 17450.79 37.89 53981.12 88888.00 2008-06-04 06:25:10.900 156 17450.80 38.01 53981.10 88888.00 2008-06-04 06:25:11.400 156 17450.84 37.98 53981.12 88888.00 2008-06-04 06:25:11.900 156 17450.83 38.01 53981.10 88888.00 2008-06-04 06:25:12.400 156 17450.87 38.02 53981.15 88888.00 2008-06-04 06:25:12.900 156 17450.88 38.03 53981.13 88888.00 2008-06-04 06:25:13.400 156 17450.84 37.99 53981.13 88888.00 2008-06-04 06:25:13.900 156 17450.81 37.94 53981.13 88888.00 2008-06-04 06:25:14.400 156 17450.83 37.95 53981.16 88888.00 2008-06-04 06:25:14.900 156 17450.86 37.95 53981.19 88888.00 2008-06-04 06:25:15.400 156 17450.91 37.98 53981.15 88888.00 2008-06-04 06:25:15.900 156 17450.98 38.03 53981.15 88888.00 2008-06-04 06:25:16.400 156 17450.92 38.06 53981.21 88888.00 2008-06-04 06:25:16.900 156 17450.96 38.03 53981.09 88888.00 2008-06-04 06:25:17.400 156 17450.99 37.93 53981.01 88888.00 2008-06-04 06:25:17.900 156 17451.05 37.91 53981.13 88888.00 2008-06-04 06:25:18.400 156 17451.03 37.94 53981.16 88888.00 2008-06-04 06:25:18.900 156 17450.98 38.03 53981.19 88888.00 2008-06-04 06:25:19.400 156 17450.96 38.09 53981.20 88888.00 2008-06-04 06:25:19.900 156 17450.98 38.08 53981.20 88888.00 2008-06-04 06:25:20.400 156 17451.03 38.04 53981.13 88888.00 2008-06-04 06:25:20.900 156 17450.96 38.03 53981.12 88888.00 2008-06-04 06:25:21.400 156 17450.91 38.05 53981.14 88888.00 2008-06-04 06:25:21.900 156 17450.97 38.09 53981.16 88888.00 2008-06-04 06:25:22.400 156 17450.96 38.07 53981.05 88888.00 2008-06-04 06:25:22.900 156 17450.93 38.08 53981.07 88888.00 2008-06-04 06:25:23.400 156 17450.98 38.11 53981.10 88888.00 2008-06-04 06:25:23.900 156 17451.05 38.11 53981.10 88888.00 2008-06-04 06:25:24.400 156 17451.17 38.07 53980.98 88888.00 2008-06-04 06:25:24.900 156 17451.11 38.06 53981.12 88888.00 2008-06-04 06:25:25.400 156 17451.08 38.02 53981.18 88888.00 2008-06-04 06:25:25.900 156 17451.13 38.02 53981.07 88888.00 2008-06-04 06:25:26.400 156 17451.12 38.03 53981.04 88888.00 2008-06-04 06:25:26.900 156 17451.12 38.02 53981.10 88888.00 2008-06-04 06:25:27.400 156 17451.12 37.97 53981.08 88888.00 2008-06-04 06:25:27.900 156 17451.21 37.97 53981.09 88888.00 2008-06-04 06:25:28.400 156 17451.10 37.97 53981.10 88888.00 2008-06-04 06:25:28.900 156 17451.10 38.03 53981.07 88888.00 2008-06-04 06:25:29.400 156 17451.15 38.04 53981.04 88888.00 2008-06-04 06:25:29.900 156 17451.19 37.96 53980.98 88888.00 2008-06-04 06:25:30.400 156 17451.12 37.99 53981.03 88888.00 2008-06-04 06:25:30.900 156 17451.02 37.98 53981.10 88888.00 2008-06-04 06:25:31.400 156 17451.04 37.97 53981.06 88888.00 2008-06-04 06:25:31.900 156 17451.15 38.01 53981.10 88888.00 2008-06-04 06:25:32.400 156 17451.13 37.95 53981.13 88888.00 2008-06-04 06:25:32.900 156 17451.12 37.96 53981.23 88888.00 2008-06-04 06:25:33.400 156 17451.20 37.93 53981.23 88888.00 2008-06-04 06:25:33.900 156 17451.20 37.93 53981.17 88888.00 2008-06-04 06:25:34.400 156 17451.27 37.99 53981.13 88888.00 2008-06-04 06:25:34.900 156 17451.22 37.97 53981.07 88888.00 2008-06-04 06:25:35.400 156 17451.24 37.94 53981.03 88888.00 2008-06-04 06:25:35.900 156 17451.37 37.95 53981.12 88888.00 2008-06-04 06:25:36.400 156 17451.48 37.96 53981.16 88888.00 2008-06-04 06:25:36.900 156 17451.45 37.97 53981.08 88888.00 2008-06-04 06:25:37.400 156 17451.45 37.93 53981.05 88888.00 2008-06-04 06:25:37.900 156 17451.53 37.94 53981.05 88888.00 2008-06-04 06:25:38.400 156 17451.53 37.94 53981.03 88888.00 2008-06-04 06:25:38.900 156 17451.58 37.95 53980.99 88888.00 2008-06-04 06:25:39.400 156 17451.52 37.96 53980.98 88888.00 2008-06-04 06:25:39.900 156 17451.49 37.95 53981.01 88888.00 2008-06-04 06:25:40.400 156 17451.42 37.94 53981.01 88888.00 2008-06-04 06:25:40.900 156 17451.42 37.87 53980.97 88888.00 2008-06-04 06:25:41.400 156 17451.48 37.86 53980.98 88888.00 2008-06-04 06:25:41.900 156 17451.50 37.84 53981.02 88888.00 2008-06-04 06:25:42.400 156 17451.53 37.85 53981.05 88888.00 2008-06-04 06:25:42.900 156 17451.60 37.85 53981.05 88888.00 2008-06-04 06:25:43.400 156 17451.61 37.81 53981.04 88888.00 2008-06-04 06:25:43.900 156 17451.60 37.75 53981.01 88888.00 2008-06-04 06:25:44.400 156 17451.59 37.78 53980.98 88888.00 2008-06-04 06:25:44.900 156 17451.53 37.82 53980.95 88888.00 2008-06-04 06:25:45.400 156 17451.59 37.74 53980.95 88888.00 2008-06-04 06:25:45.900 156 17451.55 37.62 53980.92 88888.00 2008-06-04 06:25:46.400 156 17451.54 37.66 53980.99 88888.00 2008-06-04 06:25:46.900 156 17451.60 37.73 53980.99 88888.00 2008-06-04 06:25:47.400 156 17451.64 37.73 53980.99 88888.00 2008-06-04 06:25:47.900 156 17451.61 37.70 53980.94 88888.00 2008-06-04 06:25:48.400 156 17451.66 37.67 53981.01 88888.00 2008-06-04 06:25:48.900 156 17451.62 37.66 53981.01 88888.00 2008-06-04 06:25:49.400 156 17451.61 37.66 53980.94 88888.00 2008-06-04 06:25:49.900 156 17451.60 37.65 53980.95 88888.00 2008-06-04 06:25:50.400 156 17451.66 37.67 53980.95 88888.00 2008-06-04 06:25:50.900 156 17451.66 37.55 53981.05 88888.00 2008-06-04 06:25:51.400 156 17451.68 37.54 53980.98 88888.00 2008-06-04 06:25:51.900 156 17451.74 37.50 53981.02 88888.00 2008-06-04 06:25:52.400 156 17451.65 37.45 53981.13 88888.00 2008-06-04 06:25:52.900 156 17451.61 37.44 53981.14 88888.00 2008-06-04 06:25:53.400 156 17451.60 37.46 53981.09 88888.00 2008-06-04 06:25:53.900 156 17451.66 37.49 53981.06 88888.00 2008-06-04 06:25:54.400 156 17451.68 37.50 53980.99 88888.00 2008-06-04 06:25:54.900 156 17451.61 37.43 53980.96 88888.00 2008-06-04 06:25:55.397 156 17451.63 37.39 53981.05 88888.00 2008-06-04 06:25:55.907 156 17451.68 37.34 53980.98 88888.00 2008-06-04 06:25:56.407 156 17451.61 37.33 53980.93 88888.00 2008-06-04 06:25:56.907 156 17451.62 37.30 53981.01 88888.00 2008-06-04 06:25:57.407 156 17451.64 37.27 53981.04 88888.00 2008-06-04 06:25:57.907 156 17451.65 37.33 53980.99 88888.00 2008-06-04 06:25:58.407 156 17451.60 37.28 53981.01 88888.00 2008-06-04 06:25:58.907 156 17451.68 37.33 53981.10 88888.00 2008-06-04 06:25:59.407 156 17451.78 37.24 53981.05 88888.00 2008-06-04 06:25:59.907 156 17451.83 37.24 53980.96 88888.00 2008-06-04 06:26:00.407 156 17451.90 37.26 53981.02 88888.00 2008-06-04 06:26:00.907 156 17451.86 37.23 53981.02 88888.00 2008-06-04 06:26:01.407 156 17451.91 37.17 53980.97 88888.00 2008-06-04 06:26:01.907 156 17451.88 37.14 53981.02 88888.00 2008-06-04 06:26:02.407 156 17451.79 37.16 53981.17 88888.00 2008-06-04 06:26:02.907 156 17451.80 37.10 53981.13 88888.00 2008-06-04 06:26:03.407 156 17451.85 37.07 53981.04 88888.00 2008-06-04 06:26:03.907 156 17451.84 37.04 53980.95 88888.00 2008-06-04 06:26:04.407 156 17451.81 37.07 53980.92 88888.00 2008-06-04 06:26:04.907 156 17451.81 37.09 53980.96 88888.00 2008-06-04 06:26:05.407 156 17451.84 37.04 53980.98 88888.00 2008-06-04 06:26:05.907 156 17451.86 36.99 53980.91 88888.00 2008-06-04 06:26:06.407 156 17451.86 37.00 53980.88 88888.00 2008-06-04 06:26:06.907 156 17451.79 36.92 53980.88 88888.00 2008-06-04 06:26:07.407 156 17451.79 36.85 53980.87 88888.00 2008-06-04 06:26:07.907 156 17451.76 36.84 53980.90 88888.00 2008-06-04 06:26:08.407 156 17451.69 36.85 53980.96 88888.00 2008-06-04 06:26:08.907 156 17451.65 36.89 53980.96 88888.00 2008-06-04 06:26:09.407 156 17451.68 36.88 53980.87 88888.00 2008-06-04 06:26:09.907 156 17451.72 36.84 53980.78 88888.00 2008-06-04 06:26:10.407 156 17451.71 36.81 53980.87 88888.00 2008-06-04 06:26:10.907 156 17451.70 36.81 53980.93 88888.00 2008-06-04 06:26:11.407 156 17451.71 36.84 53980.99 88888.00 2008-06-04 06:26:11.907 156 17451.64 36.80 53980.92 88888.00 2008-06-04 06:26:12.407 156 17451.72 36.82 53980.92 88888.00 2008-06-04 06:26:12.907 156 17451.75 36.86 53980.97 88888.00 2008-06-04 06:26:13.407 156 17451.79 36.87 53980.93 88888.00 2008-06-04 06:26:13.907 156 17451.88 36.87 53980.88 88888.00 2008-06-04 06:26:14.407 156 17451.86 36.81 53980.84 88888.00 2008-06-04 06:26:14.907 156 17451.85 36.77 53980.81 88888.00 2008-06-04 06:26:15.407 156 17451.78 36.76 53980.87 88888.00 2008-06-04 06:26:15.907 156 17451.70 36.79 53980.97 88888.00 2008-06-04 06:26:16.407 156 17451.73 36.78 53980.96 88888.00 2008-06-04 06:26:16.907 156 17451.68 36.81 53980.86 88888.00 2008-06-04 06:26:17.407 156 17451.63 36.78 53980.82 88888.00 2008-06-04 06:26:17.907 156 17451.61 36.74 53980.79 88888.00 2008-06-04 06:26:18.407 156 17451.66 36.69 53980.83 88888.00 2008-06-04 06:26:18.907 156 17451.73 36.66 53980.90 88888.00 2008-06-04 06:26:19.407 156 17451.64 36.67 53980.87 88888.00 2008-06-04 06:26:19.907 156 17451.68 36.72 53980.90 88888.00 2008-06-04 06:26:20.407 156 17451.65 36.69 53980.93 88888.00 2008-06-04 06:26:20.907 156 17451.58 36.70 53980.97 88888.00 2008-06-04 06:26:21.407 156 17451.60 36.68 53981.04 88888.00 2008-06-04 06:26:21.907 156 17451.61 36.77 53981.04 88888.00 2008-06-04 06:26:22.407 156 17451.65 36.81 53980.85 88888.00 2008-06-04 06:26:22.907 156 17451.59 36.80 53980.84 88888.00 2008-06-04 06:26:23.407 156 17451.51 36.81 53980.95 88888.00 2008-06-04 06:26:23.907 156 17451.50 36.82 53981.02 88888.00 2008-06-04 06:26:24.407 156 17451.45 36.69 53981.03 88888.00 2008-06-04 06:26:24.907 156 17451.55 36.71 53981.03 88888.00 2008-06-04 06:26:25.407 156 17451.55 36.71 53981.05 88888.00 2008-06-04 06:26:25.907 156 17451.63 36.79 53981.09 88888.00 2008-06-04 06:26:26.407 156 17451.61 36.82 53981.06 88888.00 2008-06-04 06:26:26.907 156 17451.60 36.71 53981.04 88888.00 2008-06-04 06:26:27.407 156 17451.58 36.67 53980.92 88888.00 2008-06-04 06:26:27.907 156 17451.59 36.67 53980.86 88888.00 2008-06-04 06:26:28.407 156 17451.49 36.70 53980.84 88888.00 2008-06-04 06:26:28.907 156 17451.44 36.70 53980.92 88888.00 2008-06-04 06:26:29.407 156 17451.50 36.69 53980.98 88888.00 2008-06-04 06:26:29.907 156 17451.51 36.68 53981.02 88888.00 2008-06-04 06:26:30.407 156 17451.48 36.71 53981.07 88888.00 2008-06-04 06:26:30.907 156 17451.51 36.74 53981.02 88888.00 2008-06-04 06:26:31.407 156 17451.43 36.76 53981.07 88888.00 2008-06-04 06:26:31.907 156 17451.43 36.77 53981.09 88888.00 2008-06-04 06:26:32.407 156 17451.49 36.81 53981.16 88888.00 2008-06-04 06:26:32.907 156 17451.44 36.77 53981.14 88888.00 2008-06-04 06:26:33.407 156 17451.47 36.70 53981.21 88888.00 2008-06-04 06:26:33.907 156 17451.37 36.70 53981.18 88888.00 2008-06-04 06:26:34.407 156 17451.40 36.72 53981.14 88888.00 2008-06-04 06:26:34.907 156 17451.40 36.76 53981.21 88888.00 2008-06-04 06:26:35.407 156 17451.40 36.71 53981.10 88888.00 2008-06-04 06:26:35.907 156 17451.42 36.74 53981.04 88888.00 2008-06-04 06:26:36.407 156 17451.40 36.75 53981.05 88888.00 2008-06-04 06:26:36.907 156 17451.31 36.67 53981.07 88888.00 2008-06-04 06:26:37.407 156 17451.30 36.75 53981.08 88888.00 2008-06-04 06:26:37.907 156 17451.34 36.81 53981.14 88888.00 2008-06-04 06:26:38.407 156 17451.39 36.80 53981.16 88888.00 2008-06-04 06:26:38.907 156 17451.35 36.76 53981.13 88888.00 2008-06-04 06:26:39.407 156 17451.30 36.78 53981.07 88888.00 2008-06-04 06:26:39.907 156 17451.35 36.79 53981.06 88888.00 2008-06-04 06:26:40.407 156 17451.31 36.77 53981.04 88888.00 2008-06-04 06:26:40.907 156 17451.25 36.80 53981.03 88888.00 2008-06-04 06:26:41.407 156 17451.25 36.79 53980.98 88888.00 2008-06-04 06:26:41.907 156 17451.21 36.87 53980.99 88888.00 2008-06-04 06:26:42.407 156 17451.15 36.86 53980.96 88888.00 2008-06-04 06:26:42.907 156 17451.24 36.86 53981.05 88888.00 2008-06-04 06:26:43.407 156 17451.18 36.82 53981.06 88888.00 2008-06-04 06:26:43.907 156 17451.11 36.76 53981.10 88888.00 2008-06-04 06:26:44.407 156 17451.15 36.77 53981.23 88888.00 2008-06-04 06:26:44.907 156 17451.12 36.82 53981.28 88888.00 2008-06-04 06:26:45.407 156 17451.14 36.88 53981.31 88888.00 2008-06-04 06:26:45.907 156 17451.09 36.91 53981.26 88888.00 2008-06-04 06:26:46.407 156 17451.13 36.94 53981.25 88888.00 2008-06-04 06:26:46.907 156 17451.09 36.97 53981.24 88888.00 2008-06-04 06:26:47.407 156 17451.18 37.03 53981.19 88888.00 2008-06-04 06:26:47.907 156 17451.13 37.06 53981.25 88888.00 2008-06-04 06:26:48.407 156 17451.07 37.05 53981.29 88888.00 2008-06-04 06:26:48.907 156 17451.12 37.09 53981.27 88888.00 2008-06-04 06:26:49.407 156 17451.12 37.13 53981.23 88888.00 2008-06-04 06:26:49.907 156 17451.10 37.10 53981.25 88888.00 2008-06-04 06:26:50.407 156 17451.07 37.07 53981.26 88888.00 2008-06-04 06:26:50.907 156 17450.97 37.14 53981.14 88888.00 2008-06-04 06:26:51.407 156 17451.00 37.20 53981.06 88888.00 2008-06-04 06:26:51.907 156 17450.99 37.26 53981.04 88888.00 2008-06-04 06:26:52.407 156 17450.94 37.31 53981.04 88888.00 2008-06-04 06:26:52.907 156 17450.92 37.28 53981.08 88888.00 2008-06-04 06:26:53.407 156 17450.97 37.29 53981.14 88888.00 2008-06-04 06:26:53.907 156 17450.98 37.30 53981.12 88888.00 2008-06-04 06:26:54.407 156 17451.00 37.31 53981.05 88888.00 2008-06-04 06:26:54.907 156 17450.92 37.30 53981.04 88888.00 2008-06-04 06:26:55.407 156 17450.87 37.30 53981.13 88888.00 2008-06-04 06:26:55.907 156 17450.96 37.39 53981.17 88888.00 2008-06-04 06:26:56.407 156 17450.86 37.37 53981.18 88888.00 2008-06-04 06:26:56.907 156 17450.83 37.43 53981.18 88888.00 2008-06-04 06:26:57.407 156 17450.71 37.46 53981.23 88888.00 2008-06-04 06:26:57.907 156 17450.76 37.42 53981.21 88888.00 2008-06-04 06:26:58.407 156 17450.80 37.39 53981.26 88888.00 2008-06-04 06:26:58.907 156 17450.74 37.35 53981.24 88888.00 2008-06-04 06:26:59.407 156 17450.67 37.42 53981.28 88888.00 2008-06-04 06:26:59.907 156 17450.67 37.48 53981.29 88888.00 2008-06-04 06:27:00.407 156 17450.67 37.45 53981.34 88888.00 2008-06-04 06:27:00.907 156 17450.72 37.49 53981.29 88888.00 2008-06-04 06:27:01.407 156 17450.81 37.52 53981.26 88888.00 2008-06-04 06:27:01.907 156 17450.80 37.54 53981.20 88888.00 2008-06-04 06:27:02.407 156 17450.84 37.62 53981.19 88888.00 2008-06-04 06:27:02.907 156 17450.81 37.65 53981.32 88888.00 2008-06-04 06:27:03.407 156 17450.72 37.60 53981.37 88888.00 2008-06-04 06:27:03.907 156 17450.78 37.57 53981.34 88888.00 2008-06-04 06:27:04.407 156 17450.73 37.58 53981.28 88888.00 2008-06-04 06:27:04.907 156 17450.66 37.57 53981.28 88888.00 2008-06-04 06:27:05.407 156 17450.69 37.60 53981.32 88888.00 2008-06-04 06:27:05.907 156 17450.74 37.64 53981.36 88888.00 2008-06-04 06:27:06.407 156 17450.72 37.69 53981.42 88888.00 2008-06-04 06:27:06.907 156 17450.72 37.74 53981.39 88888.00 2008-06-04 06:27:07.407 156 17450.70 37.77 53981.35 88888.00 2008-06-04 06:27:07.907 156 17450.72 37.74 53981.41 88888.00 2008-06-04 06:27:08.407 156 17450.72 37.69 53981.42 88888.00 2008-06-04 06:27:08.907 156 17450.74 37.68 53981.38 88888.00 2008-06-04 06:27:09.407 156 17450.67 37.64 53981.27 88888.00 2008-06-04 06:27:09.907 156 17450.66 37.73 53981.29 88888.00 2008-06-04 06:27:10.407 156 17450.67 37.72 53981.27 88888.00 2008-06-04 06:27:10.907 156 17450.61 37.75 53981.31 88888.00 2008-06-04 06:27:11.407 156 17450.52 37.79 53981.36 88888.00 2008-06-04 06:27:11.907 156 17450.53 37.79 53981.38 88888.00 2008-06-04 06:27:12.407 156 17450.56 37.79 53981.35 88888.00 2008-06-04 06:27:12.907 156 17450.55 37.77 53981.29 88888.00 2008-06-04 06:27:13.407 156 17450.48 37.75 53981.30 88888.00 2008-06-04 06:27:13.907 156 17450.43 37.82 53981.27 88888.00 2008-06-04 06:27:14.407 156 17450.49 37.82 53981.23 88888.00 2008-06-04 06:27:14.907 156 17450.51 37.76 53981.25 88888.00 2008-06-04 06:27:15.407 156 17450.51 37.81 53981.27 88888.00 2008-06-04 06:27:15.907 156 17450.51 37.79 53981.25 88888.00 2008-06-04 06:27:16.407 156 17450.51 37.83 53981.16 88888.00 2008-06-04 06:27:16.907 156 17450.47 37.88 53981.10 88888.00 2008-06-04 06:27:17.407 156 17450.47 37.84 53981.13 88888.00 2008-06-04 06:27:17.907 156 17450.56 37.88 53981.19 88888.00 2008-06-04 06:27:18.407 156 17450.51 37.92 53981.20 88888.00 2008-06-04 06:27:18.907 156 17450.48 37.93 53981.25 88888.00 2008-06-04 06:27:19.407 156 17450.46 37.93 53981.28 88888.00 2008-06-04 06:27:19.907 156 17450.40 38.01 53981.21 88888.00 2008-06-04 06:27:20.407 156 17450.41 38.03 53981.12 88888.00 2008-06-04 06:27:20.907 156 17450.41 37.95 53981.14 88888.00 2008-06-04 06:27:21.407 156 17450.39 37.99 53981.23 88888.00 2008-06-04 06:27:21.907 156 17450.45 38.02 53981.10 88888.00 2008-06-04 06:27:22.407 156 17450.47 38.04 53981.05 88888.00 2008-06-04 06:27:22.907 156 17450.42 37.99 53981.04 88888.00 2008-06-04 06:27:23.407 156 17450.42 37.98 53981.10 88888.00 2008-06-04 06:27:23.907 156 17450.48 37.99 53981.21 88888.00 2008-06-04 06:27:24.407 156 17450.41 38.03 53981.23 88888.00 2008-06-04 06:27:24.907 156 17450.38 37.99 53981.13 88888.00 2008-06-04 06:27:25.407 156 17450.47 38.09 53981.14 88888.00 2008-06-04 06:27:25.907 156 17450.47 38.12 53981.18 88888.00 2008-06-04 06:27:26.407 156 17450.40 38.05 53981.13 88888.00 2008-06-04 06:27:26.907 156 17450.45 38.07 53981.06 88888.00 2008-06-04 06:27:27.407 156 17450.43 38.11 53981.08 88888.00 2008-06-04 06:27:27.907 156 17450.46 38.12 53981.05 88888.00 2008-06-04 06:27:28.407 156 17450.53 38.09 53981.03 88888.00 2008-06-04 06:27:28.907 156 17450.48 38.12 53981.06 88888.00 2008-06-04 06:27:29.407 156 17450.46 38.14 53981.03 88888.00 2008-06-04 06:27:29.907 156 17450.41 38.03 53981.08 88888.00 2008-06-04 06:27:30.407 156 17450.38 38.04 53981.12 88888.00 2008-06-04 06:27:30.907 156 17450.39 38.14 53981.09 88888.00 2008-06-04 06:27:31.407 156 17450.48 38.12 53981.02 88888.00 2008-06-04 06:27:31.907 156 17450.43 38.05 53981.05 88888.00 2008-06-04 06:27:32.407 156 17450.46 38.09 53981.10 88888.00 2008-06-04 06:27:32.907 156 17450.56 38.11 53981.08 88888.00 2008-06-04 06:27:33.407 156 17450.56 38.13 53981.10 88888.00 2008-06-04 06:27:33.907 156 17450.41 38.14 53981.05 88888.00 2008-06-04 06:27:34.407 156 17450.46 38.15 53981.07 88888.00 2008-06-04 06:27:34.907 156 17450.61 38.13 53981.14 88888.00 2008-06-04 06:27:35.407 156 17450.67 38.19 53981.09 88888.00 2008-06-04 06:27:35.907 156 17450.60 38.16 53980.98 88888.00 2008-06-04 06:27:36.407 156 17450.52 38.17 53980.98 88888.00 2008-06-04 06:27:36.907 156 17450.58 38.18 53981.05 88888.00 2008-06-04 06:27:37.407 156 17450.56 38.17 53980.98 88888.00 2008-06-04 06:27:37.907 156 17450.58 38.13 53981.06 88888.00 2008-06-04 06:27:38.407 156 17450.66 38.14 53981.29 88888.00 2008-06-04 06:27:38.907 156 17450.61 38.11 53981.26 88888.00 2008-06-04 06:27:39.407 156 17450.57 38.14 53981.18 88888.00 2008-06-04 06:27:39.907 156 17450.47 38.11 53981.14 88888.00 2008-06-04 06:27:40.407 156 17450.47 38.16 53981.02 88888.00 2008-06-04 06:27:40.907 156 17450.42 38.13 53981.08 88888.00 2008-06-04 06:27:41.407 156 17450.45 38.14 53981.17 88888.00 2008-06-04 06:27:41.907 156 17450.56 38.17 53981.14 88888.00 2008-06-04 06:27:42.407 156 17450.60 38.18 53981.09 88888.00 2008-06-04 06:27:42.907 156 17450.59 38.17 53981.17 88888.00 2008-06-04 06:27:43.407 156 17450.56 38.15 53981.13 88888.00 2008-06-04 06:27:43.907 156 17450.59 38.16 53981.06 88888.00 2008-06-04 06:27:44.407 156 17450.61 38.15 53980.94 88888.00 2008-06-04 06:27:44.907 156 17450.56 38.19 53980.92 88888.00 2008-06-04 06:27:45.407 156 17450.51 38.23 53980.84 88888.00 2008-06-04 06:27:45.907 156 17450.55 38.18 53980.81 88888.00 2008-06-04 06:27:46.407 156 17450.60 38.19 53980.83 88888.00 2008-06-04 06:27:46.907 156 17450.66 38.15 53980.86 88888.00 2008-06-04 06:27:47.407 156 17450.64 38.19 53980.88 88888.00 2008-06-04 06:27:47.907 156 17450.66 38.21 53980.93 88888.00 2008-06-04 06:27:48.407 156 17450.66 38.21 53980.83 88888.00 2008-06-04 06:27:48.907 156 17450.64 38.27 53980.88 88888.00 2008-06-04 06:27:49.407 156 17450.70 38.28 53980.95 88888.00 2008-06-04 06:27:49.907 156 17450.63 38.34 53980.93 88888.00 2008-06-04 06:27:50.407 156 17450.69 38.36 53980.87 88888.00 2008-06-04 06:27:50.907 156 17450.71 38.36 53980.83 88888.00 2008-06-04 06:27:51.407 156 17450.69 38.35 53980.85 88888.00 2008-06-04 06:27:51.907 156 17450.73 38.34 53980.97 88888.00 2008-06-04 06:27:52.407 156 17450.71 38.35 53981.06 88888.00 2008-06-04 06:27:52.907 156 17450.72 38.31 53980.97 88888.00 2008-06-04 06:27:53.407 156 17450.68 38.27 53980.97 88888.00 2008-06-04 06:27:53.907 156 17450.59 38.22 53981.03 88888.00 2008-06-04 06:27:54.407 156 17450.60 38.26 53980.99 88888.00 2008-06-04 06:27:54.907 156 17450.55 38.23 53980.96 88888.00 2008-06-04 06:27:55.407 156 17450.58 38.25 53981.07 88888.00 2008-06-04 06:27:55.907 156 17450.56 38.27 53981.03 88888.00 2008-06-04 06:27:56.407 156 17450.53 38.26 53980.94 88888.00 2008-06-04 06:27:56.907 156 17450.53 38.18 53980.97 88888.00 2008-06-04 06:27:57.407 156 17450.60 38.24 53980.88 88888.00 2008-06-04 06:27:57.907 156 17450.57 38.27 53980.84 88888.00 2008-06-04 06:27:58.407 156 17450.61 38.31 53980.88 88888.00 2008-06-04 06:27:58.907 156 17450.66 38.30 53980.92 88888.00 2008-06-04 06:27:59.407 156 17450.63 38.24 53980.93 88888.00 2008-06-04 06:27:59.907 156 17450.66 38.22 53981.01 88888.00 2008-06-04 06:28:00.407 156 17450.70 38.22 53981.02 88888.00 2008-06-04 06:28:00.907 156 17450.72 38.21 53981.05 88888.00 2008-06-04 06:28:01.407 156 17450.71 38.28 53980.91 88888.00 2008-06-04 06:28:01.907 156 17450.71 38.32 53980.95 88888.00 2008-06-04 06:28:02.407 156 17450.82 38.32 53980.96 88888.00 2008-06-04 06:28:02.907 156 17450.76 38.33 53980.99 88888.00 2008-06-04 06:28:03.407 156 17450.73 38.33 53980.96 88888.00 2008-06-04 06:28:03.907 156 17450.74 38.28 53980.99 88888.00 2008-06-04 06:28:04.407 156 17450.84 38.28 53981.07 88888.00 2008-06-04 06:28:04.907 156 17450.77 38.37 53981.07 88888.00 2008-06-04 06:28:05.407 156 17450.74 38.30 53981.04 88888.00 2008-06-04 06:28:05.907 156 17450.73 38.28 53981.01 88888.00 2008-06-04 06:28:06.407 156 17450.77 38.31 53980.91 88888.00 2008-06-04 06:28:06.907 156 17450.80 38.34 53980.83 88888.00 2008-06-04 06:28:07.407 156 17450.78 38.35 53980.90 88888.00 2008-06-04 06:28:07.907 156 17450.82 38.25 53980.92 88888.00 2008-06-04 06:28:08.407 156 17450.82 38.17 53980.92 88888.00 2008-06-04 06:28:08.907 156 17450.81 38.12 53980.96 88888.00 2008-06-04 06:28:09.407 156 17450.81 38.07 53980.99 88888.00 2008-06-04 06:28:09.907 156 17450.90 38.15 53981.07 88888.00 2008-06-04 06:28:10.407 156 17450.94 38.19 53981.04 88888.00 2008-06-04 06:28:10.907 156 17450.94 38.22 53981.04 88888.00 2008-06-04 06:28:11.407 156 17450.87 38.26 53981.05 88888.00 2008-06-04 06:28:11.907 156 17450.84 38.27 53981.01 88888.00 2008-06-04 06:28:12.407 156 17450.90 38.14 53980.93 88888.00 2008-06-04 06:28:12.907 156 17450.91 38.14 53980.88 88888.00 2008-06-04 06:28:13.407 156 17450.87 38.15 53980.96 88888.00 2008-06-04 06:28:13.907 156 17450.93 38.09 53980.87 88888.00 2008-06-04 06:28:14.407 156 17451.00 38.11 53980.84 88888.00 2008-06-04 06:28:14.907 156 17451.02 38.14 53980.83 88888.00 2008-06-04 06:28:15.407 156 17451.02 38.14 53980.82 88888.00 2008-06-04 06:28:15.907 156 17451.05 38.12 53980.82 88888.00 2008-06-04 06:28:16.407 156 17450.91 38.16 53980.76 88888.00 2008-06-04 06:28:16.907 156 17450.87 38.16 53980.90 88888.00 2008-06-04 06:28:17.407 156 17450.82 38.12 53981.02 88888.00 2008-06-04 06:28:17.907 156 17450.84 38.12 53981.05 88888.00 2008-06-04 06:28:18.407 156 17450.99 38.18 53981.05 88888.00 2008-06-04 06:28:18.907 156 17451.00 38.14 53981.04 88888.00 2008-06-04 06:28:19.407 156 17451.01 38.14 53981.03 88888.00 2008-06-04 06:28:19.907 156 17451.09 38.21 53981.02 88888.00 2008-06-04 06:28:20.407 156 17451.08 38.18 53981.01 88888.00 2008-06-04 06:28:20.907 156 17451.10 38.13 53980.93 88888.00 2008-06-04 06:28:21.407 156 17451.07 38.15 53980.94 88888.00 2008-06-04 06:28:21.907 156 17451.09 38.11 53980.94 88888.00 2008-06-04 06:28:22.407 156 17451.02 38.06 53981.01 88888.00 2008-06-04 06:28:22.907 156 17451.02 38.15 53980.96 88888.00 2008-06-04 06:28:23.407 156 17451.11 38.18 53980.97 88888.00 2008-06-04 06:28:23.907 156 17451.08 38.17 53981.01 88888.00 2008-06-04 06:28:24.407 156 17451.01 38.09 53980.97 88888.00 2008-06-04 06:28:24.907 156 17450.96 38.05 53980.92 88888.00 2008-06-04 06:28:25.407 156 17450.98 38.11 53980.85 88888.00 2008-06-04 06:28:25.907 156 17451.08 38.11 53980.81 88888.00 2008-06-04 06:28:26.407 156 17451.14 38.14 53980.88 88888.00 2008-06-04 06:28:26.907 156 17451.11 38.16 53980.93 88888.00 2008-06-04 06:28:27.407 156 17451.03 38.13 53980.95 88888.00 2008-06-04 06:28:27.907 156 17450.99 38.08 53980.98 88888.00 2008-06-04 06:28:28.407 156 17450.93 38.08 53980.96 88888.00 2008-06-04 06:28:28.907 156 17450.98 38.08 53981.05 88888.00 2008-06-04 06:28:29.407 156 17451.04 38.14 53980.98 88888.00 2008-06-04 06:28:29.907 156 17451.13 38.03 53980.94 88888.00 2008-06-04 06:28:30.407 156 17451.18 38.07 53980.93 88888.00 2008-06-04 06:28:30.907 156 17451.08 38.11 53980.98 88888.00 2008-06-04 06:28:31.407 156 17451.07 38.04 53981.07 88888.00 2008-06-04 06:28:31.907 156 17451.11 38.05 53980.98 88888.00 2008-06-04 06:28:32.407 156 17451.18 38.06 53980.99 88888.00 2008-06-04 06:28:32.907 156 17451.15 38.12 53981.01 88888.00 2008-06-04 06:28:33.407 156 17451.15 38.11 53980.99 88888.00 2008-06-04 06:28:33.907 156 17451.21 38.06 53980.94 88888.00 2008-06-04 06:28:34.407 156 17451.20 38.09 53980.87 88888.00 2008-06-04 06:28:34.907 156 17451.18 38.13 53980.85 88888.00 2008-06-04 06:28:35.407 156 17451.20 38.14 53980.87 88888.00 2008-06-04 06:28:35.907 156 17451.19 38.12 53980.97 88888.00 2008-06-04 06:28:36.407 156 17451.19 38.08 53980.90 88888.00 2008-06-04 06:28:36.907 156 17451.23 38.09 53980.85 88888.00 2008-06-04 06:28:37.407 156 17451.19 38.14 53980.87 88888.00 2008-06-04 06:28:37.907 156 17451.13 38.18 53980.82 88888.00 2008-06-04 06:28:38.407 156 17451.14 38.13 53980.80 88888.00 2008-06-04 06:28:38.907 156 17451.13 38.11 53980.79 88888.00 2008-06-04 06:28:39.407 156 17451.14 38.05 53980.81 88888.00 2008-06-04 06:28:39.907 156 17451.17 38.12 53980.78 88888.00 2008-06-04 06:28:40.407 156 17451.24 38.14 53980.79 88888.00 2008-06-04 06:28:40.907 156 17451.15 38.08 53980.73 88888.00 2008-06-04 06:28:41.407 156 17451.18 38.14 53980.80 88888.00 2008-06-04 06:28:41.907 156 17451.21 38.17 53980.94 88888.00 2008-06-04 06:28:42.407 156 17451.22 38.16 53980.91 88888.00 2008-06-04 06:28:42.907 156 17451.29 38.12 53980.95 88888.00 2008-06-04 06:28:43.407 156 17451.24 38.13 53980.85 88888.00 2008-06-04 06:28:43.907 156 17451.20 38.17 53980.80 88888.00 2008-06-04 06:28:44.407 156 17451.21 38.15 53980.78 88888.00 2008-06-04 06:28:44.907 156 17451.19 38.12 53980.73 88888.00 2008-06-04 06:28:45.407 156 17451.11 38.19 53980.73 88888.00 2008-06-04 06:28:45.907 156 17451.19 38.19 53980.90 88888.00 2008-06-04 06:28:46.407 156 17451.19 38.19 53980.81 88888.00 2008-06-04 06:28:46.907 156 17451.15 38.22 53980.87 88888.00 2008-06-04 06:28:47.407 156 17451.17 38.22 53980.91 88888.00 2008-06-04 06:28:47.907 156 17451.15 38.31 53980.87 88888.00 2008-06-04 06:28:48.407 156 17451.14 38.31 53980.84 88888.00 2008-06-04 06:28:48.907 156 17451.14 38.33 53980.78 88888.00 2008-06-04 06:28:49.407 156 17451.13 38.33 53980.76 88888.00 2008-06-04 06:28:49.907 156 17451.12 38.27 53980.79 88888.00 2008-06-04 06:28:50.407 156 17451.14 38.24 53980.83 88888.00 2008-06-04 06:28:50.907 156 17451.19 38.24 53980.78 88888.00 2008-06-04 06:28:51.407 156 17451.20 38.23 53980.72 88888.00 2008-06-04 06:28:51.907 156 17451.21 38.22 53980.78 88888.00 2008-06-04 06:28:52.407 156 17451.24 38.27 53980.76 88888.00 2008-06-04 06:28:52.907 156 17451.23 38.35 53980.79 88888.00 2008-06-04 06:28:53.407 156 17451.18 38.36 53980.80 88888.00 2008-06-04 06:28:53.907 156 17451.07 38.23 53980.74 88888.00 2008-06-04 06:28:54.407 156 17451.05 38.21 53980.82 88888.00 2008-06-04 06:28:54.907 156 17451.04 38.25 53980.85 88888.00 2008-06-04 06:28:55.407 156 17451.05 38.19 53980.86 88888.00 2008-06-04 06:28:55.907 156 17451.08 38.19 53980.91 88888.00 2008-06-04 06:28:56.407 156 17451.05 38.27 53980.96 88888.00 2008-06-04 06:28:56.907 156 17451.03 38.35 53980.96 88888.00 2008-06-04 06:28:57.407 156 17451.05 38.26 53981.04 88888.00 2008-06-04 06:28:57.907 156 17451.01 38.21 53981.08 88888.00 2008-06-04 06:28:58.407 156 17450.98 38.26 53981.04 88888.00 2008-06-04 06:28:58.907 156 17451.07 38.30 53981.07 88888.00 2008-06-04 06:28:59.407 156 17451.02 38.32 53980.94 88888.00 2008-06-04 06:28:59.907 156 17450.99 38.28 53980.96 88888.00 2008-06-04 06:29:00.407 156 17450.98 38.30 53981.03 88888.00 2008-06-04 06:29:00.907 156 17450.93 38.28 53981.10 88888.00 2008-06-04 06:29:01.407 156 17451.05 38.33 53981.08 88888.00 2008-06-04 06:29:01.907 156 17451.08 38.37 53981.05 88888.00 2008-06-04 06:29:02.407 156 17451.13 38.43 53980.98 88888.00 2008-06-04 06:29:02.907 156 17451.10 38.32 53980.99 88888.00 2008-06-04 06:29:03.407 156 17450.96 38.26 53981.02 88888.00 2008-06-04 06:29:03.907 156 17451.01 38.30 53980.96 88888.00 2008-06-04 06:29:04.407 156 17451.05 38.30 53980.92 88888.00 2008-06-04 06:29:04.907 156 17450.99 38.36 53980.94 88888.00 2008-06-04 06:29:05.407 156 17450.99 38.31 53980.97 88888.00 2008-06-04 06:29:05.907 156 17450.99 38.17 53980.96 88888.00 2008-06-04 06:29:06.407 156 17451.08 38.17 53980.90 88888.00 2008-06-04 06:29:06.907 156 17451.09 38.15 53980.94 88888.00 2008-06-04 06:29:07.407 156 17451.00 38.19 53980.95 88888.00 2008-06-04 06:29:07.907 156 17451.02 38.24 53980.99 88888.00 2008-06-04 06:29:08.407 156 17450.98 38.24 53980.95 88888.00 2008-06-04 06:29:08.907 156 17451.02 38.27 53980.98 88888.00 2008-06-04 06:29:09.407 156 17450.97 38.31 53981.04 88888.00 2008-06-04 06:29:09.907 156 17450.93 38.31 53980.94 88888.00 2008-06-04 06:29:10.407 156 17450.93 38.25 53980.92 88888.00 2008-06-04 06:29:10.907 156 17450.92 38.18 53980.94 88888.00 2008-06-04 06:29:11.407 156 17450.91 38.19 53980.90 88888.00 2008-06-04 06:29:11.907 156 17450.91 38.27 53980.85 88888.00 2008-06-04 06:29:12.407 156 17450.97 38.26 53980.86 88888.00 2008-06-04 06:29:12.907 156 17450.91 38.32 53980.86 88888.00 2008-06-04 06:29:13.407 156 17450.89 38.30 53980.90 88888.00 2008-06-04 06:29:13.907 156 17450.97 38.32 53980.79 88888.00 2008-06-04 06:29:14.407 156 17450.99 38.21 53980.73 88888.00 2008-06-04 06:29:14.907 156 17450.98 38.14 53980.70 88888.00 2008-06-04 06:29:15.407 156 17450.93 38.18 53980.72 88888.00 2008-06-04 06:29:15.907 156 17450.94 38.19 53980.78 88888.00 2008-06-04 06:29:16.407 156 17451.07 38.22 53980.88 88888.00 2008-06-04 06:29:16.907 156 17451.04 38.28 53980.88 88888.00 2008-06-04 06:29:17.407 156 17450.98 38.26 53980.86 88888.00 2008-06-04 06:29:17.907 156 17450.94 38.23 53980.84 88888.00 2008-06-04 06:29:18.407 156 17451.01 38.24 53980.84 88888.00 2008-06-04 06:29:18.907 156 17451.09 38.28 53980.79 88888.00 2008-06-04 06:29:19.407 156 17451.05 38.33 53980.78 88888.00 2008-06-04 06:29:19.907 156 17451.05 38.36 53980.80 88888.00 2008-06-04 06:29:20.404 156 17451.05 38.34 53980.78 88888.00 2008-06-04 06:29:20.904 156 17450.98 38.36 53980.76 88888.00 2008-06-04 06:29:21.404 156 17450.94 38.30 53980.83 88888.00 2008-06-04 06:29:21.904 156 17450.96 38.24 53980.82 88888.00 2008-06-04 06:29:22.404 156 17450.97 38.19 53980.87 88888.00 2008-06-04 06:29:22.904 156 17450.92 38.15 53980.87 88888.00 2008-06-04 06:29:23.404 156 17450.91 38.18 53980.87 88888.00 2008-06-04 06:29:23.904 156 17450.91 38.23 53980.85 88888.00 2008-06-04 06:29:24.404 156 17450.92 38.27 53980.79 88888.00 2008-06-04 06:29:24.904 156 17450.98 38.32 53980.74 88888.00 2008-06-04 06:29:25.404 156 17451.00 38.26 53980.75 88888.00 2008-06-04 06:29:25.904 156 17450.90 38.25 53980.81 88888.00 2008-06-04 06:29:26.404 156 17450.94 38.18 53980.78 88888.00 2008-06-04 06:29:26.904 156 17450.97 38.26 53980.80 88888.00 2008-06-04 06:29:27.404 156 17450.91 38.34 53980.86 88888.00 2008-06-04 06:29:27.904 156 17450.90 38.33 53980.90 88888.00 2008-06-04 06:29:28.404 156 17450.91 38.26 53980.95 88888.00 2008-06-04 06:29:28.904 156 17450.92 38.26 53980.97 88888.00 2008-06-04 06:29:29.404 156 17450.96 38.25 53980.97 88888.00 2008-06-04 06:29:29.904 156 17451.00 38.33 53981.01 88888.00 2008-06-04 06:29:30.404 156 17451.01 38.33 53980.96 88888.00 2008-06-04 06:29:30.904 156 17450.93 38.37 53980.85 88888.00 2008-06-04 06:29:31.404 156 17450.90 38.38 53980.78 88888.00 2008-06-04 06:29:31.904 156 17450.86 38.35 53980.79 88888.00 2008-06-04 06:29:32.404 156 17450.94 38.35 53980.76 88888.00 2008-06-04 06:29:32.904 156 17450.99 38.28 53980.82 88888.00 2008-06-04 06:29:33.404 156 17450.96 38.31 53980.86 88888.00 2008-06-04 06:29:33.904 156 17450.87 38.26 53980.91 88888.00 2008-06-04 06:29:34.404 156 17450.83 38.28 53980.96 88888.00 2008-06-04 06:29:34.904 156 17450.81 38.35 53980.96 88888.00 2008-06-04 06:29:35.404 156 17450.76 38.34 53980.97 88888.00 2008-06-04 06:29:35.904 156 17450.81 38.25 53980.96 88888.00 2008-06-04 06:29:36.404 156 17450.86 38.19 53980.92 88888.00 2008-06-04 06:29:36.904 156 17450.82 38.23 53980.93 88888.00 2008-06-04 06:29:37.404 156 17450.83 38.19 53980.96 88888.00 2008-06-04 06:29:37.904 156 17450.90 38.15 53980.91 88888.00 2008-06-04 06:29:38.404 156 17450.81 38.21 53980.86 88888.00 2008-06-04 06:29:38.904 156 17450.73 38.24 53980.93 88888.00 2008-06-04 06:29:39.404 156 17450.72 38.22 53980.92 88888.00 2008-06-04 06:29:39.904 156 17450.73 38.24 53980.88 88888.00 2008-06-04 06:29:40.404 156 17450.76 38.24 53980.74 88888.00 2008-06-04 06:29:40.904 156 17450.69 38.23 53980.67 88888.00 2008-06-04 06:29:41.404 156 17450.62 38.28 53980.65 88888.00 2008-06-04 06:29:41.904 156 17450.77 38.26 53980.70 88888.00 2008-06-04 06:29:42.404 156 17450.80 38.17 53980.83 88888.00 2008-06-04 06:29:42.904 156 17450.71 38.23 53980.79 88888.00 2008-06-04 06:29:43.404 156 17450.73 38.30 53980.91 88888.00 2008-06-04 06:29:43.904 156 17450.73 38.25 53980.90 88888.00 2008-06-04 06:29:44.404 156 17450.72 38.23 53980.82 88888.00 2008-06-04 06:29:44.904 156 17450.81 38.22 53980.78 88888.00 2008-06-04 06:29:45.404 156 17450.79 38.25 53980.83 88888.00 2008-06-04 06:29:45.904 156 17450.72 38.31 53980.87 88888.00 2008-06-04 06:29:46.404 156 17450.72 38.23 53980.82 88888.00 2008-06-04 06:29:46.904 156 17450.74 38.14 53980.81 88888.00 2008-06-04 06:29:47.404 156 17450.80 38.16 53980.76 88888.00 2008-06-04 06:29:47.904 156 17450.80 38.21 53980.75 88888.00 2008-06-04 06:29:48.404 156 17450.72 38.26 53980.81 88888.00 2008-06-04 06:29:48.904 156 17450.83 38.33 53980.84 88888.00 2008-06-04 06:29:49.404 156 17450.88 38.37 53980.78 88888.00 2008-06-04 06:29:49.904 156 17450.91 38.33 53980.75 88888.00 2008-06-04 06:29:50.404 156 17450.89 38.28 53980.79 88888.00 2008-06-04 06:29:50.904 156 17450.83 38.34 53980.71 88888.00 2008-06-04 06:29:51.404 156 17450.82 38.32 53980.68 88888.00 2008-06-04 06:29:51.904 156 17450.71 38.31 53980.58 88888.00 2008-06-04 06:29:52.404 156 17450.70 38.31 53980.53 88888.00 2008-06-04 06:29:52.904 156 17450.74 38.38 53980.52 88888.00 2008-06-04 06:29:53.404 156 17450.76 38.38 53980.62 88888.00 2008-06-04 06:29:53.904 156 17450.72 38.32 53980.78 88888.00 2008-06-04 06:29:54.404 156 17450.71 38.34 53980.72 88888.00 2008-06-04 06:29:54.904 156 17450.69 38.27 53980.62 88888.00 2008-06-04 06:29:55.404 156 17450.71 38.24 53980.65 88888.00 2008-06-04 06:29:55.904 156 17450.62 38.25 53980.64 88888.00 2008-06-04 06:29:56.404 156 17450.61 38.33 53980.67 88888.00 2008-06-04 06:29:56.904 156 17450.67 38.33 53980.67 88888.00 2008-06-04 06:29:57.404 156 17450.61 38.32 53980.59 88888.00 2008-06-04 06:29:57.904 156 17450.60 38.32 53980.61 88888.00 2008-06-04 06:29:58.404 156 17450.56 38.37 53980.61 88888.00 2008-06-04 06:29:58.904 156 17450.53 38.36 53980.57 88888.00 2008-06-04 06:29:59.404 156 17450.63 38.35 53980.56 88888.00 2008-06-04 06:29:59.904 156 17450.60 38.36 53980.69 88888.00 2008-06-04 06:30:00.404 156 17450.63 38.44 53980.74 88888.00 2008-06-04 06:30:00.904 156 17450.61 38.44 53980.67 88888.00 2008-06-04 06:30:01.404 156 17450.51 38.42 53980.63 88888.00 2008-06-04 06:30:01.904 156 17450.50 38.51 53980.69 88888.00 2008-06-04 06:30:02.404 156 17450.47 38.50 53980.65 88888.00 2008-06-04 06:30:02.904 156 17450.49 38.46 53980.64 88888.00 2008-06-04 06:30:03.404 156 17450.59 38.42 53980.69 88888.00 2008-06-04 06:30:03.904 156 17450.66 38.38 53980.72 88888.00 2008-06-04 06:30:04.404 156 17450.64 38.36 53980.75 88888.00 2008-06-04 06:30:04.904 156 17450.60 38.38 53980.73 88888.00 2008-06-04 06:30:05.404 156 17450.52 38.46 53980.72 88888.00 2008-06-04 06:30:05.904 156 17450.53 38.50 53980.70 88888.00 2008-06-04 06:30:06.404 156 17450.51 38.46 53980.68 88888.00 2008-06-04 06:30:06.904 156 17450.45 38.43 53980.61 88888.00 2008-06-04 06:30:07.404 156 17450.38 38.35 53980.61 88888.00 2008-06-04 06:30:07.904 156 17450.47 38.36 53980.64 88888.00 2008-06-04 06:30:08.404 156 17450.50 38.35 53980.59 88888.00 2008-06-04 06:30:08.904 156 17450.50 38.31 53980.54 88888.00 2008-06-04 06:30:09.404 156 17450.52 38.34 53980.60 88888.00 2008-06-04 06:30:09.904 156 17450.57 38.37 53980.60 88888.00 2008-06-04 06:30:10.404 156 17450.52 38.40 53980.59 88888.00 2008-06-04 06:30:10.904 156 17450.55 38.40 53980.56 88888.00 2008-06-04 06:30:11.404 156 17450.55 38.34 53980.51 88888.00 2008-06-04 06:30:11.904 156 17450.56 38.34 53980.60 88888.00 2008-06-04 06:30:12.404 156 17450.62 38.34 53980.62 88888.00 2008-06-04 06:30:12.904 156 17450.61 38.38 53980.67 88888.00 2008-06-04 06:30:13.404 156 17450.58 38.43 53980.70 88888.00 2008-06-04 06:30:13.904 156 17450.57 38.42 53980.73 88888.00 2008-06-04 06:30:14.404 156 17450.48 38.41 53980.69 88888.00 2008-06-04 06:30:14.904 156 17450.50 38.38 53980.68 88888.00 2008-06-04 06:30:15.404 156 17450.43 38.45 53980.69 88888.00 2008-06-04 06:30:15.904 156 17450.39 38.48 53980.70 88888.00 2008-06-04 06:30:16.404 156 17450.45 38.48 53980.67 88888.00 2008-06-04 06:30:16.904 156 17450.42 38.45 53980.71 88888.00 2008-06-04 06:30:17.404 156 17450.47 38.50 53980.70 88888.00 2008-06-04 06:30:17.904 156 17450.40 38.48 53980.67 88888.00 2008-06-04 06:30:18.404 156 17450.39 38.53 53980.63 88888.00 2008-06-04 06:30:18.904 156 17450.43 38.55 53980.58 88888.00 2008-06-04 06:30:19.404 156 17450.41 38.57 53980.57 88888.00 2008-06-04 06:30:19.904 156 17450.35 38.61 53980.61 88888.00 2008-06-04 06:30:20.404 156 17450.31 38.55 53980.64 88888.00 2008-06-04 06:30:20.904 156 17450.30 38.58 53980.59 88888.00 2008-06-04 06:30:21.404 156 17450.27 38.56 53980.64 88888.00 2008-06-04 06:30:21.904 156 17450.25 38.62 53980.67 88888.00 2008-06-04 06:30:22.404 156 17450.17 38.70 53980.61 88888.00 2008-06-04 06:30:22.904 156 17450.16 38.69 53980.64 88888.00 2008-06-04 06:30:23.404 156 17450.22 38.64 53980.53 88888.00 2008-06-04 06:30:23.904 156 17450.22 38.62 53980.64 88888.00 2008-06-04 06:30:24.404 156 17450.18 38.62 53980.70 88888.00 2008-06-04 06:30:24.904 156 17450.17 38.62 53980.72 88888.00 2008-06-04 06:30:25.404 156 17450.23 38.58 53980.71 88888.00 2008-06-04 06:30:25.904 156 17450.27 38.55 53980.69 88888.00 2008-06-04 06:30:26.404 156 17450.26 38.63 53980.64 88888.00 2008-06-04 06:30:26.904 156 17450.28 38.62 53980.63 88888.00 2008-06-04 06:30:27.404 156 17450.26 38.58 53980.68 88888.00 2008-06-04 06:30:27.904 156 17450.16 38.57 53980.59 88888.00 2008-06-04 06:30:28.404 156 17450.13 38.58 53980.57 88888.00 2008-06-04 06:30:28.904 156 17450.19 38.58 53980.43 88888.00 2008-06-04 06:30:29.404 156 17450.13 38.62 53980.48 88888.00 2008-06-04 06:30:29.904 156 17450.15 38.63 53980.56 88888.00 2008-06-04 06:30:30.404 156 17450.26 38.61 53980.61 88888.00 2008-06-04 06:30:30.904 156 17450.22 38.62 53980.59 88888.00 2008-06-04 06:30:31.404 156 17450.15 38.61 53980.65 88888.00 2008-06-04 06:30:31.904 156 17450.18 38.64 53980.58 88888.00 2008-06-04 06:30:32.404 156 17450.23 38.66 53980.43 88888.00 2008-06-04 06:30:32.904 156 17450.28 38.71 53980.54 88888.00 2008-06-04 06:30:33.404 156 17450.27 38.74 53980.58 88888.00 2008-06-04 06:30:33.904 156 17450.32 38.75 53980.57 88888.00 2008-06-04 06:30:34.404 156 17450.29 38.73 53980.57 88888.00 2008-06-04 06:30:34.904 156 17450.25 38.71 53980.62 88888.00 2008-06-04 06:30:35.404 156 17450.23 38.66 53980.62 88888.00 2008-06-04 06:30:35.904 156 17450.20 38.65 53980.58 88888.00 2008-06-04 06:30:36.404 156 17450.19 38.64 53980.56 88888.00 2008-06-04 06:30:36.904 156 17450.13 38.71 53980.60 88888.00 2008-06-04 06:30:37.404 156 17450.19 38.71 53980.58 88888.00 2008-06-04 06:30:37.904 156 17450.20 38.69 53980.61 88888.00 2008-06-04 06:30:38.404 156 17450.20 38.62 53980.61 88888.00 2008-06-04 06:30:38.904 156 17450.19 38.61 53980.49 88888.00 2008-06-04 06:30:39.404 156 17450.22 38.64 53980.61 88888.00 2008-06-04 06:30:39.904 156 17450.16 38.62 53980.62 88888.00 2008-06-04 06:30:40.404 156 17450.19 38.64 53980.61 88888.00 2008-06-04 06:30:40.904 156 17450.22 38.62 53980.61 88888.00 2008-06-04 06:30:41.404 156 17450.23 38.57 53980.59 88888.00 2008-06-04 06:30:41.904 156 17450.16 38.62 53980.56 88888.00 2008-06-04 06:30:42.404 156 17450.18 38.67 53980.56 88888.00 2008-06-04 06:30:42.904 156 17450.18 38.63 53980.58 88888.00 2008-06-04 06:30:43.404 156 17450.20 38.61 53980.47 88888.00 2008-06-04 06:30:43.904 156 17450.22 38.66 53980.59 88888.00 2008-06-04 06:30:44.404 156 17450.19 38.70 53980.61 88888.00 2008-06-04 06:30:44.904 156 17450.18 38.67 53980.65 88888.00 2008-06-04 06:30:45.404 156 17450.20 38.69 53980.61 88888.00 2008-06-04 06:30:45.904 156 17450.18 38.63 53980.58 88888.00 2008-06-04 06:30:46.404 156 17450.18 38.64 53980.50 88888.00 2008-06-04 06:30:46.904 156 17450.10 38.66 53980.50 88888.00 2008-06-04 06:30:47.404 156 17450.10 38.69 53980.51 88888.00 2008-06-04 06:30:47.904 156 17450.10 38.69 53980.54 88888.00 2008-06-04 06:30:48.404 156 17450.09 38.71 53980.58 88888.00 2008-06-04 06:30:48.904 156 17450.20 38.76 53980.58 88888.00 2008-06-04 06:30:49.404 156 17450.19 38.77 53980.57 88888.00 2008-06-04 06:30:49.904 156 17450.12 38.80 53980.52 88888.00 2008-06-04 06:30:50.404 156 17450.18 38.75 53980.52 88888.00 2008-06-04 06:30:50.904 156 17450.26 38.65 53980.49 88888.00 2008-06-04 06:30:51.404 156 17450.17 38.57 53980.51 88888.00 2008-06-04 06:30:51.904 156 17450.18 38.58 53980.59 88888.00 2008-06-04 06:30:52.404 156 17450.20 38.66 53980.69 88888.00 2008-06-04 06:30:52.904 156 17450.16 38.73 53980.65 88888.00 2008-06-04 06:30:53.404 156 17450.13 38.73 53980.61 88888.00 2008-06-04 06:30:53.904 156 17450.10 38.73 53980.63 88888.00 2008-06-04 06:30:54.404 156 17450.11 38.69 53980.67 88888.00 2008-06-04 06:30:54.904 156 17450.11 38.70 53980.68 88888.00 2008-06-04 06:30:55.404 156 17450.11 38.71 53980.64 88888.00 2008-06-04 06:30:55.904 156 17450.06 38.80 53980.63 88888.00 2008-06-04 06:30:56.404 156 17450.04 38.81 53980.71 88888.00 2008-06-04 06:30:56.904 156 17450.12 38.77 53980.68 88888.00 2008-06-04 06:30:57.404 156 17450.16 38.79 53980.56 88888.00 2008-06-04 06:30:57.904 156 17450.05 38.75 53980.52 88888.00 2008-06-04 06:30:58.404 156 17449.99 38.74 53980.60 88888.00 2008-06-04 06:30:58.904 156 17450.00 38.77 53980.60 88888.00 2008-06-04 06:30:59.404 156 17449.94 38.82 53980.68 88888.00 2008-06-04 06:30:59.904 156 17450.00 38.85 53980.67 88888.00 2008-06-04 06:31:00.404 156 17449.95 38.86 53980.69 88888.00 2008-06-04 06:31:00.904 156 17449.94 38.81 53980.68 88888.00 2008-06-04 06:31:01.404 156 17450.04 38.82 53980.78 88888.00 2008-06-04 06:31:01.904 156 17450.02 38.83 53980.78 88888.00 2008-06-04 06:31:02.404 156 17449.99 38.89 53980.73 88888.00 2008-06-04 06:31:02.904 156 17449.95 38.91 53980.65 88888.00 2008-06-04 06:31:03.404 156 17449.94 38.87 53980.60 88888.00 2008-06-04 06:31:03.904 156 17449.97 38.89 53980.69 88888.00 2008-06-04 06:31:04.404 156 17450.00 38.87 53980.69 88888.00 2008-06-04 06:31:04.904 156 17449.98 38.82 53980.59 88888.00 2008-06-04 06:31:05.404 156 17449.92 38.82 53980.60 88888.00 2008-06-04 06:31:05.904 156 17449.91 38.86 53980.60 88888.00 2008-06-04 06:31:06.404 156 17449.97 38.89 53980.50 88888.00 2008-06-04 06:31:06.904 156 17449.97 38.87 53980.56 88888.00 2008-06-04 06:31:07.404 156 17449.97 38.91 53980.59 88888.00 2008-06-04 06:31:07.904 156 17449.92 38.93 53980.70 88888.00 2008-06-04 06:31:08.404 156 17449.96 38.90 53980.64 88888.00 2008-06-04 06:31:08.904 156 17449.87 38.93 53980.56 88888.00 2008-06-04 06:31:09.404 156 17449.79 39.02 53980.58 88888.00 2008-06-04 06:31:09.904 156 17449.88 39.09 53980.59 88888.00 2008-06-04 06:31:10.404 156 17449.92 39.06 53980.63 88888.00 2008-06-04 06:31:10.904 156 17449.99 39.00 53980.61 88888.00 2008-06-04 06:31:11.404 156 17449.99 38.95 53980.56 88888.00 2008-06-04 06:31:11.904 156 17449.91 38.93 53980.54 88888.00 2008-06-04 06:31:12.404 156 17449.87 38.95 53980.52 88888.00 2008-06-04 06:31:12.904 156 17449.86 38.90 53980.51 88888.00 2008-06-04 06:31:13.404 156 17449.81 38.90 53980.59 88888.00 2008-06-04 06:31:13.904 156 17449.80 38.79 53980.56 88888.00 2008-06-04 06:31:14.404 156 17449.67 38.85 53980.57 88888.00 2008-06-04 06:31:14.904 156 17449.64 38.92 53980.60 88888.00 2008-06-04 06:31:15.404 156 17449.72 38.96 53980.61 88888.00 2008-06-04 06:31:15.904 156 17449.72 38.95 53980.61 88888.00 2008-06-04 06:31:16.404 156 17449.68 38.90 53980.56 88888.00 2008-06-04 06:31:16.904 156 17449.67 38.85 53980.59 88888.00 2008-06-04 06:31:17.404 156 17449.74 38.89 53980.61 88888.00 2008-06-04 06:31:17.904 156 17449.77 38.90 53980.64 88888.00 2008-06-04 06:31:18.404 156 17449.79 38.92 53980.62 88888.00 2008-06-04 06:31:18.904 156 17449.76 38.90 53980.63 88888.00 2008-06-04 06:31:19.404 156 17449.74 38.86 53980.60 88888.00 2008-06-04 06:31:19.904 156 17449.81 38.85 53980.54 88888.00 2008-06-04 06:31:20.404 156 17449.85 38.85 53980.50 88888.00 2008-06-04 06:31:20.904 156 17449.76 38.90 53980.60 88888.00 2008-06-04 06:31:21.404 156 17449.77 38.93 53980.73 88888.00 2008-06-04 06:31:21.904 156 17449.74 38.91 53980.73 88888.00 2008-06-04 06:31:22.404 156 17449.72 38.89 53980.69 88888.00 2008-06-04 06:31:22.904 156 17449.70 38.85 53980.70 88888.00 2008-06-04 06:31:23.404 156 17449.72 38.86 53980.71 88888.00 2008-06-04 06:31:23.904 156 17449.75 38.97 53980.68 88888.00 2008-06-04 06:31:24.404 156 17449.70 39.02 53980.69 88888.00 2008-06-04 06:31:24.904 156 17449.74 38.97 53980.70 88888.00 2008-06-04 06:31:25.404 156 17449.84 38.95 53980.62 88888.00 2008-06-04 06:31:25.904 156 17449.88 38.95 53980.61 88888.00 2008-06-04 06:31:26.404 156 17449.90 38.95 53980.58 88888.00 2008-06-04 06:31:26.904 156 17449.85 38.94 53980.61 88888.00 2008-06-04 06:31:27.404 156 17449.86 38.93 53980.61 88888.00 2008-06-04 06:31:27.904 156 17449.92 38.94 53980.62 88888.00 2008-06-04 06:31:28.404 156 17449.90 38.94 53980.60 88888.00 2008-06-04 06:31:28.904 156 17449.91 38.87 53980.61 88888.00 2008-06-04 06:31:29.404 156 17449.89 38.91 53980.74 88888.00 2008-06-04 06:31:29.904 156 17449.96 38.99 53980.78 88888.00 2008-06-04 06:31:30.404 156 17449.97 39.00 53980.69 88888.00 2008-06-04 06:31:30.904 156 17449.91 38.99 53980.61 88888.00 2008-06-04 06:31:31.404 156 17450.00 39.02 53980.58 88888.00 2008-06-04 06:31:31.904 156 17449.97 39.04 53980.62 88888.00 2008-06-04 06:31:32.404 156 17449.96 39.04 53980.62 88888.00 2008-06-04 06:31:32.904 156 17450.01 38.97 53980.64 88888.00 2008-06-04 06:31:33.404 156 17449.94 38.93 53980.68 88888.00 2008-06-04 06:31:33.904 156 17449.97 38.91 53980.69 88888.00 2008-06-04 06:31:34.404 156 17449.96 38.97 53980.70 88888.00 2008-06-04 06:31:34.904 156 17449.96 38.97 53980.70 88888.00 2008-06-04 06:31:35.404 156 17449.96 39.03 53980.64 88888.00 2008-06-04 06:31:35.904 156 17449.99 38.99 53980.53 88888.00 2008-06-04 06:31:36.404 156 17449.99 38.95 53980.53 88888.00 2008-06-04 06:31:36.904 156 17450.10 38.94 53980.61 88888.00 2008-06-04 06:31:37.404 156 17450.10 38.96 53980.57 88888.00 2008-06-04 06:31:37.904 156 17450.10 39.00 53980.58 88888.00 2008-06-04 06:31:38.404 156 17450.15 38.92 53980.53 88888.00 2008-06-04 06:31:38.904 156 17450.09 38.87 53980.56 88888.00 2008-06-04 06:31:39.404 156 17450.02 38.93 53980.60 88888.00 2008-06-04 06:31:39.904 156 17450.05 38.89 53980.58 88888.00 2008-06-04 06:31:40.404 156 17450.11 38.90 53980.64 88888.00 2008-06-04 06:31:40.904 156 17450.09 38.89 53980.57 88888.00 2008-06-04 06:31:41.404 156 17450.17 38.93 53980.59 88888.00 2008-06-04 06:31:41.904 156 17450.23 38.95 53980.73 88888.00 2008-06-04 06:31:42.404 156 17450.20 38.92 53980.61 88888.00 2008-06-04 06:31:42.904 156 17450.11 38.89 53980.58 88888.00 2008-06-04 06:31:43.404 156 17450.05 38.87 53980.59 88888.00 2008-06-04 06:31:43.904 156 17450.09 38.85 53980.59 88888.00 2008-06-04 06:31:44.404 156 17450.08 38.92 53980.63 88888.00 2008-06-04 06:31:44.904 156 17450.13 38.93 53980.61 88888.00 2008-06-04 06:31:45.404 156 17450.09 38.99 53980.56 88888.00 2008-06-04 06:31:45.904 156 17450.10 38.91 53980.54 88888.00 2008-06-04 06:31:46.404 156 17450.05 38.83 53980.56 88888.00 2008-06-04 06:31:46.904 156 17450.04 38.85 53980.56 88888.00 2008-06-04 06:31:47.404 156 17450.09 38.86 53980.61 88888.00 2008-06-04 06:31:47.904 156 17450.07 38.85 53980.67 88888.00 2008-06-04 06:31:48.404 156 17450.06 38.85 53980.60 88888.00 2008-06-04 06:31:48.904 156 17450.06 38.91 53980.52 88888.00 2008-06-04 06:31:49.404 156 17450.01 38.87 53980.52 88888.00 2008-06-04 06:31:49.904 156 17450.00 38.86 53980.53 88888.00 2008-06-04 06:31:50.404 156 17450.02 38.86 53980.61 88888.00 2008-06-04 06:31:50.904 156 17450.06 38.85 53980.60 88888.00 2008-06-04 06:31:51.404 156 17450.01 38.85 53980.56 88888.00 2008-06-04 06:31:51.904 156 17450.05 38.84 53980.47 88888.00 2008-06-04 06:31:52.404 156 17450.01 38.89 53980.47 88888.00 2008-06-04 06:31:52.904 156 17449.92 38.89 53980.48 88888.00 2008-06-04 06:31:53.404 156 17449.96 38.83 53980.49 88888.00 2008-06-04 06:31:53.904 156 17450.02 38.85 53980.51 88888.00 2008-06-04 06:31:54.404 156 17450.05 38.84 53980.48 88888.00 2008-06-04 06:31:54.904 156 17450.04 38.79 53980.41 88888.00 2008-06-04 06:31:55.404 156 17450.02 38.73 53980.46 88888.00 2008-06-04 06:31:55.904 156 17449.97 38.67 53980.53 88888.00 2008-06-04 06:31:56.404 156 17450.01 38.70 53980.53 88888.00 2008-06-04 06:31:56.904 156 17449.94 38.75 53980.56 88888.00 2008-06-04 06:31:57.404 156 17449.96 38.73 53980.64 88888.00 2008-06-04 06:31:57.904 156 17449.96 38.67 53980.67 88888.00 2008-06-04 06:31:58.404 156 17449.99 38.71 53980.57 88888.00 2008-06-04 06:31:58.904 156 17449.97 38.71 53980.54 88888.00 2008-06-04 06:31:59.404 156 17449.94 38.76 53980.61 88888.00 2008-06-04 06:31:59.904 156 17449.94 38.79 53980.62 88888.00 2008-06-04 06:32:00.404 156 17449.90 38.75 53980.54 88888.00 2008-06-04 06:32:00.904 156 17449.88 38.71 53980.53 88888.00 2008-06-04 06:32:01.404 156 17449.88 38.69 53980.58 88888.00 2008-06-04 06:32:01.904 156 17449.86 38.63 53980.61 88888.00 2008-06-04 06:32:02.404 156 17449.94 38.62 53980.63 88888.00 2008-06-04 06:32:02.904 156 17449.86 38.64 53980.65 88888.00 2008-06-04 06:32:03.404 156 17449.75 38.62 53980.59 88888.00 2008-06-04 06:32:03.904 156 17449.78 38.56 53980.58 88888.00 2008-06-04 06:32:04.404 156 17449.85 38.58 53980.69 88888.00 2008-06-04 06:32:04.904 156 17449.91 38.60 53980.64 88888.00 2008-06-04 06:32:05.404 156 17449.94 38.65 53980.73 88888.00 2008-06-04 06:32:05.904 156 17449.91 38.74 53980.69 88888.00 2008-06-04 06:32:06.404 156 17449.88 38.74 53980.62 88888.00 2008-06-04 06:32:06.904 156 17449.96 38.73 53980.61 88888.00 2008-06-04 06:32:07.404 156 17449.92 38.74 53980.68 88888.00 2008-06-04 06:32:07.904 156 17449.90 38.74 53980.65 88888.00 2008-06-04 06:32:08.404 156 17449.95 38.77 53980.52 88888.00 2008-06-04 06:32:08.904 156 17449.89 38.77 53980.58 88888.00 2008-06-04 06:32:09.404 156 17449.75 38.81 53980.56 88888.00 2008-06-04 06:32:09.904 156 17449.82 38.79 53980.53 88888.00 2008-06-04 06:32:10.404 156 17449.82 38.76 53980.41 88888.00 2008-06-04 06:32:10.904 156 17449.78 38.82 53980.46 88888.00 2008-06-04 06:32:11.404 156 17449.80 38.79 53980.50 88888.00 2008-06-04 06:32:11.904 156 17449.80 38.74 53980.58 88888.00 2008-06-04 06:32:12.404 156 17449.79 38.80 53980.61 88888.00 2008-06-04 06:32:12.904 156 17449.77 38.77 53980.71 88888.00 2008-06-04 06:32:13.404 156 17449.81 38.70 53980.73 88888.00 2008-06-04 06:32:13.904 156 17449.76 38.62 53980.69 88888.00 2008-06-04 06:32:14.404 156 17449.75 38.67 53980.65 88888.00 2008-06-04 06:32:14.904 156 17449.69 38.76 53980.62 88888.00 2008-06-04 06:32:15.404 156 17449.69 38.75 53980.56 88888.00 2008-06-04 06:32:15.904 156 17449.70 38.72 53980.54 88888.00 2008-06-04 06:32:16.404 156 17449.70 38.70 53980.53 88888.00 2008-06-04 06:32:16.904 156 17449.68 38.62 53980.53 88888.00 2008-06-04 06:32:17.404 156 17449.59 38.60 53980.57 88888.00 2008-06-04 06:32:17.904 156 17449.57 38.57 53980.52 88888.00 2008-06-04 06:32:18.404 156 17449.66 38.60 53980.57 88888.00 2008-06-04 06:32:18.904 156 17449.62 38.61 53980.62 88888.00 2008-06-04 06:32:19.404 156 17449.55 38.56 53980.64 88888.00 2008-06-04 06:32:19.904 156 17449.62 38.51 53980.60 88888.00 2008-06-04 06:32:20.404 156 17449.62 38.56 53980.59 88888.00 2008-06-04 06:32:20.904 156 17449.57 38.55 53980.64 88888.00 2008-06-04 06:32:21.404 156 17449.49 38.58 53980.67 88888.00 2008-06-04 06:32:21.904 156 17449.47 38.60 53980.56 88888.00 2008-06-04 06:32:22.404 156 17449.41 38.61 53980.59 88888.00 2008-06-04 06:32:22.904 156 17449.38 38.56 53980.56 88888.00 2008-06-04 06:32:23.404 156 17449.40 38.61 53980.58 88888.00 2008-06-04 06:32:23.904 156 17449.44 38.62 53980.59 88888.00 2008-06-04 06:32:24.404 156 17449.34 38.62 53980.57 88888.00 2008-06-04 06:32:24.904 156 17449.34 38.60 53980.52 88888.00 2008-06-04 06:32:25.404 156 17449.36 38.55 53980.60 88888.00 2008-06-04 06:32:25.904 156 17449.48 38.55 53980.61 88888.00 2008-06-04 06:32:26.404 156 17449.48 38.54 53980.62 88888.00 2008-06-04 06:32:26.904 156 17449.44 38.58 53980.59 88888.00 2008-06-04 06:32:27.404 156 17449.41 38.56 53980.60 88888.00 2008-06-04 06:32:27.904 156 17449.35 38.58 53980.59 88888.00 2008-06-04 06:32:28.404 156 17449.35 38.62 53980.50 88888.00 2008-06-04 06:32:28.904 156 17449.35 38.57 53980.50 88888.00 2008-06-04 06:32:29.404 156 17449.29 38.51 53980.51 88888.00 2008-06-04 06:32:29.904 156 17449.35 38.47 53980.46 88888.00 2008-06-04 06:32:30.404 156 17449.27 38.53 53980.39 88888.00 2008-06-04 06:32:30.904 156 17449.25 38.60 53980.38 88888.00 2008-06-04 06:32:31.404 156 17449.33 38.57 53980.29 88888.00 2008-06-04 06:32:31.904 156 17449.21 38.55 53980.26 88888.00 2008-06-04 06:32:32.404 156 17449.23 38.51 53980.24 88888.00 2008-06-04 06:32:32.904 156 17449.20 38.58 53980.25 88888.00 2008-06-04 06:32:33.404 156 17449.14 38.57 53980.36 88888.00 2008-06-04 06:32:33.904 156 17449.15 38.53 53980.37 88888.00 2008-06-04 06:32:34.404 156 17449.19 38.56 53980.38 88888.00 2008-06-04 06:32:34.904 156 17449.21 38.60 53980.38 88888.00 2008-06-04 06:32:35.404 156 17449.23 38.55 53980.41 88888.00 2008-06-04 06:32:35.904 156 17449.29 38.60 53980.39 88888.00 2008-06-04 06:32:36.404 156 17449.17 38.63 53980.41 88888.00 2008-06-04 06:32:36.904 156 17449.11 38.64 53980.43 88888.00 2008-06-04 06:32:37.404 156 17449.17 38.65 53980.32 88888.00 2008-06-04 06:32:37.904 156 17449.20 38.73 53980.29 88888.00 2008-06-04 06:32:38.404 156 17449.23 38.77 53980.31 88888.00 2008-06-04 06:32:38.904 156 17449.20 38.73 53980.35 88888.00 2008-06-04 06:32:39.404 156 17449.08 38.74 53980.45 88888.00 2008-06-04 06:32:39.904 156 17449.10 38.82 53980.46 88888.00 2008-06-04 06:32:40.404 156 17449.16 38.89 53980.38 88888.00 2008-06-04 06:32:40.904 156 17449.08 38.82 53980.37 88888.00 2008-06-04 06:32:41.404 156 17448.98 38.74 53980.47 88888.00 2008-06-04 06:32:41.904 156 17449.02 38.82 53980.49 88888.00 2008-06-04 06:32:42.404 156 17449.03 38.79 53980.46 88888.00 2008-06-04 06:32:42.904 156 17449.09 38.77 53980.32 88888.00 2008-06-04 06:32:43.404 156 17448.95 38.80 53980.29 88888.00 2008-06-04 06:32:43.904 156 17448.86 38.75 53980.39 88888.00 2008-06-04 06:32:44.404 156 17448.87 38.73 53980.34 88888.00 2008-06-04 06:32:44.904 156 17448.79 38.82 53980.39 88888.00 2008-06-04 06:32:45.404 156 17448.87 38.81 53980.32 88888.00 2008-06-04 06:32:45.904 156 17448.88 38.82 53980.29 88888.00 2008-06-04 06:32:46.404 156 17448.89 38.91 53980.38 88888.00 2008-06-04 06:32:46.904 156 17449.00 38.89 53980.43 88888.00 2008-06-04 06:32:47.401 156 17448.93 38.87 53980.45 88888.00 2008-06-04 06:32:47.901 156 17448.87 38.97 53980.50 88888.00 2008-06-04 06:32:48.401 156 17449.03 38.97 53980.48 88888.00 2008-06-04 06:32:48.901 156 17449.16 38.92 53980.46 88888.00 2008-06-04 06:32:49.401 156 17449.05 39.00 53980.47 88888.00 2008-06-04 06:32:49.901 156 17449.03 38.99 53980.48 88888.00 2008-06-04 06:32:50.401 156 17448.95 39.00 53980.37 88888.00 2008-06-04 06:32:50.901 156 17448.83 39.01 53980.32 88888.00 2008-06-04 06:32:51.401 156 17448.79 38.96 53980.27 88888.00 2008-06-04 06:32:51.901 156 17448.82 38.99 53980.28 88888.00 2008-06-04 06:32:52.401 156 17448.85 39.00 53980.25 88888.00 2008-06-04 06:32:52.901 156 17448.82 38.96 53980.17 88888.00 2008-06-04 06:32:53.401 156 17448.79 38.96 53980.24 88888.00 2008-06-04 06:32:53.901 156 17448.78 38.99 53980.32 88888.00 2008-06-04 06:32:54.401 156 17448.84 38.97 53980.26 88888.00 2008-06-04 06:32:54.901 156 17448.80 38.95 53980.27 88888.00 2008-06-04 06:32:55.401 156 17448.77 38.95 53980.23 88888.00 2008-06-04 06:32:55.901 156 17448.78 39.00 53980.26 88888.00 2008-06-04 06:32:56.401 156 17448.84 38.99 53980.41 88888.00 2008-06-04 06:32:56.901 156 17448.85 39.00 53980.34 88888.00 2008-06-04 06:32:57.401 156 17448.75 39.10 53980.20 88888.00 2008-06-04 06:32:57.901 156 17448.75 39.09 53980.23 88888.00 2008-06-04 06:32:58.401 156 17448.74 39.06 53980.31 88888.00 2008-06-04 06:32:58.901 156 17448.72 39.06 53980.30 88888.00 2008-06-04 06:32:59.401 156 17448.77 39.08 53980.41 88888.00 2008-06-04 06:32:59.901 156 17448.85 39.12 53980.38 88888.00 2008-06-04 06:33:00.401 156 17448.80 39.13 53980.35 88888.00 2008-06-04 06:33:00.901 156 17448.85 39.15 53980.32 88888.00 2008-06-04 06:33:01.401 156 17448.88 39.14 53980.34 88888.00 2008-06-04 06:33:01.901 156 17448.74 39.11 53980.30 88888.00 2008-06-04 06:33:02.401 156 17448.63 39.11 53980.30 88888.00 2008-06-04 06:33:02.901 156 17448.63 39.15 53980.26 88888.00 2008-06-04 06:33:03.401 156 17448.63 39.24 53980.20 88888.00 2008-06-04 06:33:03.901 156 17448.68 39.21 53980.31 88888.00 2008-06-04 06:33:04.401 156 17448.74 39.19 53980.42 88888.00 2008-06-04 06:33:04.901 156 17448.70 39.15 53980.46 88888.00 2008-06-04 06:33:05.401 156 17448.66 39.18 53980.39 88888.00 2008-06-04 06:33:05.901 156 17448.66 39.21 53980.30 88888.00 2008-06-04 06:33:06.401 156 17448.66 39.23 53980.28 88888.00 2008-06-04 06:33:06.901 156 17448.67 39.26 53980.34 88888.00 2008-06-04 06:33:07.401 156 17448.63 39.31 53980.27 88888.00 2008-06-04 06:33:07.901 156 17448.56 39.25 53980.31 88888.00 2008-06-04 06:33:08.401 156 17448.54 39.24 53980.41 88888.00 2008-06-04 06:33:08.901 156 17448.49 39.15 53980.35 88888.00 2008-06-04 06:33:09.401 156 17448.49 39.20 53980.34 88888.00 2008-06-04 06:33:09.901 156 17448.53 39.25 53980.43 88888.00 2008-06-04 06:33:10.401 156 17448.51 39.21 53980.45 88888.00 2008-06-04 06:33:10.901 156 17448.37 39.24 53980.38 88888.00 2008-06-04 06:33:11.401 156 17448.39 39.39 53980.40 88888.00 2008-06-04 06:33:11.901 156 17448.46 39.38 53980.46 88888.00 2008-06-04 06:33:12.401 156 17448.47 39.39 53980.51 88888.00 2008-06-04 06:33:12.901 156 17448.48 39.34 53980.49 88888.00 2008-06-04 06:33:13.401 156 17448.45 39.34 53980.53 88888.00 2008-06-04 06:33:13.901 156 17448.48 39.36 53980.45 88888.00 2008-06-04 06:33:14.401 156 17448.49 39.38 53980.49 88888.00 2008-06-04 06:33:14.901 156 17448.44 39.44 53980.49 88888.00 2008-06-04 06:33:15.401 156 17448.51 39.48 53980.57 88888.00 2008-06-04 06:33:15.901 156 17448.46 39.44 53980.52 88888.00 2008-06-04 06:33:16.401 156 17448.46 39.49 53980.47 88888.00 2008-06-04 06:33:16.901 156 17448.46 39.57 53980.39 88888.00 2008-06-04 06:33:17.401 156 17448.44 39.52 53980.34 88888.00 2008-06-04 06:33:17.901 156 17448.37 39.57 53980.34 88888.00 2008-06-04 06:33:18.401 156 17448.37 39.53 53980.42 88888.00 2008-06-04 06:33:18.901 156 17448.38 39.57 53980.42 88888.00 2008-06-04 06:33:19.401 156 17448.45 39.61 53980.38 88888.00 2008-06-04 06:33:19.901 156 17448.33 39.65 53980.39 88888.00 2008-06-04 06:33:20.401 156 17448.31 39.62 53980.47 88888.00 2008-06-04 06:33:20.901 156 17448.29 39.61 53980.47 88888.00 2008-06-04 06:33:21.401 156 17448.29 39.58 53980.42 88888.00 2008-06-04 06:33:21.901 156 17448.33 39.55 53980.43 88888.00 2008-06-04 06:33:22.401 156 17448.37 39.51 53980.35 88888.00 2008-06-04 06:33:22.901 156 17448.36 39.54 53980.31 88888.00 2008-06-04 06:33:23.401 156 17448.31 39.60 53980.26 88888.00 2008-06-04 06:33:23.901 156 17448.31 39.59 53980.20 88888.00 2008-06-04 06:33:24.401 156 17448.37 39.61 53980.23 88888.00 2008-06-04 06:33:24.901 156 17448.35 39.64 53980.34 88888.00 2008-06-04 06:33:25.401 156 17448.27 39.69 53980.50 88888.00 2008-06-04 06:33:25.901 156 17448.27 39.72 53980.45 88888.00 2008-06-04 06:33:26.401 156 17448.39 39.80 53980.40 88888.00 2008-06-04 06:33:26.901 156 17448.38 39.80 53980.41 88888.00 2008-06-04 06:33:27.401 156 17448.41 39.82 53980.37 88888.00 2008-06-04 06:33:27.901 156 17448.44 39.80 53980.32 88888.00 2008-06-04 06:33:28.401 156 17448.42 39.83 53980.32 88888.00 2008-06-04 06:33:28.901 156 17448.38 39.78 53980.28 88888.00 2008-06-04 06:33:29.401 156 17448.34 39.74 53980.25 88888.00 2008-06-04 06:33:29.901 156 17448.33 39.81 53980.30 88888.00 2008-06-04 06:33:30.401 156 17448.32 39.83 53980.31 88888.00 2008-06-04 06:33:30.901 156 17448.37 39.84 53980.26 88888.00 2008-06-04 06:33:31.401 156 17448.32 39.81 53980.29 88888.00 2008-06-04 06:33:31.901 156 17448.35 39.79 53980.31 88888.00 2008-06-04 06:33:32.401 156 17448.34 39.81 53980.35 88888.00 2008-06-04 06:33:32.901 156 17448.26 39.92 53980.35 88888.00 2008-06-04 06:33:33.401 156 17448.25 39.93 53980.27 88888.00 2008-06-04 06:33:33.901 156 17448.27 39.90 53980.23 88888.00 2008-06-04 06:33:34.401 156 17448.32 39.93 53980.30 88888.00 2008-06-04 06:33:34.901 156 17448.29 39.90 53980.34 88888.00 2008-06-04 06:33:35.401 156 17448.29 39.92 53980.35 88888.00 2008-06-04 06:33:35.901 156 17448.29 39.91 53980.30 88888.00 2008-06-04 06:33:36.401 156 17448.31 39.86 53980.26 88888.00 2008-06-04 06:33:36.901 156 17448.29 39.83 53980.28 88888.00 2008-06-04 06:33:37.401 156 17448.29 39.86 53980.30 88888.00 2008-06-04 06:33:37.901 156 17448.27 39.89 53980.32 88888.00 2008-06-04 06:33:38.401 156 17448.17 40.00 53980.32 88888.00 2008-06-04 06:33:38.901 156 17448.16 40.01 53980.28 88888.00 2008-06-04 06:33:39.401 156 17448.17 39.93 53980.24 88888.00 2008-06-04 06:33:39.901 156 17448.23 39.91 53980.19 88888.00 2008-06-04 06:33:40.401 156 17448.22 39.97 53980.20 88888.00 2008-06-04 06:33:40.901 156 17448.24 39.94 53980.19 88888.00 2008-06-04 06:33:41.401 156 17448.31 39.98 53980.27 88888.00 2008-06-04 06:33:41.901 156 17448.28 40.03 53980.30 88888.00 2008-06-04 06:33:42.401 156 17448.28 40.01 53980.28 88888.00 2008-06-04 06:33:42.901 156 17448.25 40.07 53980.36 88888.00 2008-06-04 06:33:43.401 156 17448.21 40.07 53980.37 88888.00 2008-06-04 06:33:43.901 156 17448.22 40.06 53980.34 88888.00 2008-06-04 06:33:44.401 156 17448.27 40.09 53980.35 88888.00 2008-06-04 06:33:44.901 156 17448.27 40.08 53980.35 88888.00 2008-06-04 06:33:45.401 156 17448.31 40.07 53980.35 88888.00 2008-06-04 06:33:45.901 156 17448.32 40.01 53980.48 88888.00 2008-06-04 06:33:46.401 156 17448.32 40.08 53980.45 88888.00 2008-06-04 06:33:46.901 156 17448.27 40.09 53980.30 88888.00 2008-06-04 06:33:47.401 156 17448.31 40.11 53980.26 88888.00 2008-06-04 06:33:47.901 156 17448.35 40.16 53980.28 88888.00 2008-06-04 06:33:48.401 156 17448.34 40.09 53980.32 88888.00 2008-06-04 06:33:48.901 156 17448.33 40.07 53980.35 88888.00 2008-06-04 06:33:49.401 156 17448.32 40.11 53980.40 88888.00 2008-06-04 06:33:49.901 156 17448.34 40.10 53980.46 88888.00 2008-06-04 06:33:50.401 156 17448.33 40.11 53980.38 88888.00 2008-06-04 06:33:50.901 156 17448.34 40.12 53980.31 88888.00 2008-06-04 06:33:51.401 156 17448.28 40.08 53980.36 88888.00 2008-06-04 06:33:51.901 156 17448.31 40.04 53980.41 88888.00 2008-06-04 06:33:52.401 156 17448.28 40.07 53980.42 88888.00 2008-06-04 06:33:52.901 156 17448.22 40.10 53980.42 88888.00 2008-06-04 06:33:53.401 156 17448.15 40.10 53980.42 88888.00 2008-06-04 06:33:53.901 156 17448.14 40.07 53980.42 88888.00 2008-06-04 06:33:54.401 156 17448.14 40.06 53980.39 88888.00 2008-06-04 06:33:54.901 156 17448.06 40.06 53980.35 88888.00 2008-06-04 06:33:55.401 156 17448.08 40.08 53980.32 88888.00 2008-06-04 06:33:55.901 156 17448.13 40.10 53980.35 88888.00 2008-06-04 06:33:56.401 156 17448.11 40.01 53980.31 88888.00 2008-06-04 06:33:56.901 156 17448.11 40.02 53980.29 88888.00 2008-06-04 06:33:57.401 156 17448.19 40.07 53980.31 88888.00 2008-06-04 06:33:57.901 156 17448.12 40.08 53980.43 88888.00 2008-06-04 06:33:58.401 156 17448.06 40.08 53980.39 88888.00 2008-06-04 06:33:58.901 156 17448.05 40.06 53980.38 88888.00 2008-06-04 06:33:59.401 156 17448.06 40.01 53980.26 88888.00 2008-06-04 06:33:59.901 156 17448.14 40.00 53980.30 88888.00 2008-06-04 06:34:00.401 156 17448.15 40.06 53980.34 88888.00 2008-06-04 06:34:00.901 156 17448.12 40.07 53980.34 88888.00 2008-06-04 06:34:01.401 156 17448.14 40.06 53980.36 88888.00 2008-06-04 06:34:01.901 156 17448.12 40.19 53980.31 88888.00 2008-06-04 06:34:02.401 156 17448.15 40.21 53980.30 88888.00 2008-06-04 06:34:02.901 156 17448.21 40.08 53980.24 88888.00 2008-06-04 06:34:03.401 156 17448.19 40.04 53980.17 88888.00 2008-06-04 06:34:03.901 156 17448.22 40.13 53980.22 88888.00 2008-06-04 06:34:04.401 156 17448.27 40.13 53980.22 88888.00 2008-06-04 06:34:04.901 156 17448.28 40.18 53980.12 88888.00 2008-06-04 06:34:05.401 156 17448.24 40.19 53980.12 88888.00 2008-06-04 06:34:05.901 156 17448.12 40.20 53980.09 88888.00 2008-06-04 06:34:06.401 156 17448.09 40.16 53980.19 88888.00 2008-06-04 06:34:06.901 156 17448.09 40.20 53980.18 88888.00 2008-06-04 06:34:07.401 156 17448.19 40.19 53980.18 88888.00 2008-06-04 06:34:07.901 156 17448.07 40.09 53980.23 88888.00 2008-06-04 06:34:08.401 156 17448.05 40.10 53980.17 88888.00 2008-06-04 06:34:08.901 156 17448.15 40.18 53980.14 88888.00 2008-06-04 06:34:09.401 156 17448.18 40.19 53980.20 88888.00 2008-06-04 06:34:09.901 156 17448.19 40.21 53980.31 88888.00 2008-06-04 06:34:10.401 156 17448.26 40.27 53980.35 88888.00 2008-06-04 06:34:10.901 156 17448.25 40.26 53980.34 88888.00 2008-06-04 06:34:11.401 156 17448.18 40.25 53980.26 88888.00 2008-06-04 06:34:11.901 156 17448.21 40.35 53980.15 88888.00 2008-06-04 06:34:12.401 156 17448.19 40.31 53980.07 88888.00 2008-06-04 06:34:12.901 156 17448.18 40.32 53980.04 88888.00 2008-06-04 06:34:13.401 156 17448.16 40.41 53980.07 88888.00 2008-06-04 06:34:13.901 156 17448.18 40.33 53980.08 88888.00 2008-06-04 06:34:14.401 156 17448.15 40.33 53980.09 88888.00 2008-06-04 06:34:14.901 156 17448.13 40.35 53980.07 88888.00 2008-06-04 06:34:15.401 156 17448.22 40.36 53980.09 88888.00 2008-06-04 06:34:15.901 156 17448.24 40.32 53980.03 88888.00 2008-06-04 06:34:16.401 156 17448.14 40.33 53980.07 88888.00 2008-06-04 06:34:16.901 156 17448.16 40.33 53980.04 88888.00 2008-06-04 06:34:17.401 156 17448.18 40.28 53980.01 88888.00 2008-06-04 06:34:17.901 156 17448.22 40.25 53980.02 88888.00 2008-06-04 06:34:18.401 156 17448.25 40.22 53980.07 88888.00 2008-06-04 06:34:18.901 156 17448.15 40.21 53980.15 88888.00 2008-06-04 06:34:19.401 156 17448.06 40.28 53980.13 88888.00 2008-06-04 06:34:19.901 156 17448.05 40.40 53980.14 88888.00 2008-06-04 06:34:20.401 156 17448.04 40.46 53980.22 88888.00 2008-06-04 06:34:20.901 156 17448.06 40.42 53980.18 88888.00 2008-06-04 06:34:21.401 156 17448.15 40.35 53980.23 88888.00 2008-06-04 06:34:21.901 156 17448.04 40.33 53980.24 88888.00 2008-06-04 06:34:22.401 156 17448.01 40.29 53980.27 88888.00 2008-06-04 06:34:22.901 156 17448.01 40.30 53980.22 88888.00 2008-06-04 06:34:23.401 156 17448.06 40.32 53980.17 88888.00 2008-06-04 06:34:23.901 156 17448.05 40.35 53980.17 88888.00 2008-06-04 06:34:24.401 156 17448.03 40.32 53980.17 88888.00 2008-06-04 06:34:24.901 156 17448.05 40.32 53980.19 88888.00 2008-06-04 06:34:25.401 156 17448.05 40.33 53980.23 88888.00 2008-06-04 06:34:25.901 156 17447.98 40.35 53980.30 88888.00 2008-06-04 06:34:26.401 156 17448.02 40.47 53980.23 88888.00 2008-06-04 06:34:26.901 156 17448.06 40.42 53980.09 88888.00 2008-06-04 06:34:27.401 156 17448.02 40.31 53980.11 88888.00 2008-06-04 06:34:27.901 156 17448.00 40.33 53980.19 88888.00 2008-06-04 06:34:28.401 156 17447.97 40.36 53980.12 88888.00 2008-06-04 06:34:28.901 156 17448.12 40.39 53980.16 88888.00 2008-06-04 06:34:29.401 156 17448.18 40.40 53980.20 88888.00 2008-06-04 06:34:29.901 156 17448.13 40.39 53980.26 88888.00 2008-06-04 06:34:30.401 156 17448.12 40.45 53980.23 88888.00 2008-06-04 06:34:30.901 156 17448.07 40.41 53980.12 88888.00 2008-06-04 06:34:31.401 156 17448.01 40.33 53980.11 88888.00 2008-06-04 06:34:31.901 156 17448.02 40.43 53980.14 88888.00 2008-06-04 06:34:32.401 156 17447.98 40.42 53980.15 88888.00 2008-06-04 06:34:32.901 156 17447.95 40.40 53980.09 88888.00 2008-06-04 06:34:33.401 156 17448.00 40.39 53980.09 88888.00 2008-06-04 06:34:33.901 156 17447.98 40.42 53980.09 88888.00 2008-06-04 06:34:34.401 156 17448.02 40.45 53980.12 88888.00 2008-06-04 06:34:34.901 156 17448.03 40.41 53980.17 88888.00 2008-06-04 06:34:35.401 156 17447.98 40.45 53980.11 88888.00 2008-06-04 06:34:35.901 156 17448.00 40.42 53980.02 88888.00 2008-06-04 06:34:36.401 156 17447.96 40.38 53980.00 88888.00 2008-06-04 06:34:36.901 156 17447.90 40.42 53979.92 88888.00 2008-06-04 06:34:37.401 156 17447.94 40.42 53979.93 88888.00 2008-06-04 06:34:37.901 156 17447.97 40.32 53979.92 88888.00 2008-06-04 06:34:38.401 156 17448.01 40.29 53979.90 88888.00 2008-06-04 06:34:38.901 156 17448.06 40.35 53979.90 88888.00 2008-06-04 06:34:39.401 156 17448.02 40.37 53980.00 88888.00 2008-06-04 06:34:39.901 156 17447.97 40.39 53980.01 88888.00 2008-06-04 06:34:40.401 156 17447.94 40.35 53979.95 88888.00 2008-06-04 06:34:40.901 156 17447.95 40.31 53979.94 88888.00 2008-06-04 06:34:41.401 156 17447.98 40.27 53980.05 88888.00 2008-06-04 06:34:41.901 156 17448.00 40.23 53980.00 88888.00 2008-06-04 06:34:42.401 156 17447.97 40.23 53979.95 88888.00 2008-06-04 06:34:42.901 156 17447.94 40.31 53980.01 88888.00 2008-06-04 06:34:43.401 156 17447.91 40.32 53980.00 88888.00 2008-06-04 06:34:43.901 156 17447.95 40.31 53979.97 88888.00 2008-06-04 06:34:44.401 156 17448.04 40.39 53980.03 88888.00 2008-06-04 06:34:44.901 156 17448.01 40.28 53980.03 88888.00 2008-06-04 06:34:45.401 156 17448.05 40.25 53980.11 88888.00 2008-06-04 06:34:45.901 156 17447.98 40.28 53980.02 88888.00 2008-06-04 06:34:46.401 156 17447.87 40.29 53980.00 88888.00 2008-06-04 06:34:46.901 156 17447.90 40.32 53979.94 88888.00 2008-06-04 06:34:47.401 156 17447.93 40.30 53979.89 88888.00 2008-06-04 06:34:47.901 156 17447.85 40.26 53979.91 88888.00 2008-06-04 06:34:48.401 156 17447.94 40.28 53980.05 88888.00 2008-06-04 06:34:48.901 156 17447.98 40.33 53980.13 88888.00 2008-06-04 06:34:49.401 156 17447.92 40.31 53979.97 88888.00 2008-06-04 06:34:49.901 156 17447.90 40.25 53979.93 88888.00 2008-06-04 06:34:50.401 156 17447.87 40.20 53979.98 88888.00 2008-06-04 06:34:50.901 156 17448.02 40.18 53979.94 88888.00 2008-06-04 06:34:51.401 156 17447.93 40.27 53979.91 88888.00 2008-06-04 06:34:51.901 156 17447.91 40.33 53980.02 88888.00 2008-06-04 06:34:52.401 156 17447.91 40.29 53980.07 88888.00 2008-06-04 06:34:52.901 156 17447.95 40.32 53980.07 88888.00 2008-06-04 06:34:53.401 156 17447.93 40.35 53980.03 88888.00 2008-06-04 06:34:53.901 156 17447.96 40.35 53980.03 88888.00 2008-06-04 06:34:54.401 156 17447.95 40.33 53980.13 88888.00 2008-06-04 06:34:54.901 156 17447.87 40.35 53980.14 88888.00 2008-06-04 06:34:55.401 156 17447.88 40.39 53980.16 88888.00 2008-06-04 06:34:55.901 156 17447.95 40.39 53980.15 88888.00 2008-06-04 06:34:56.401 156 17447.90 40.40 53980.17 88888.00 2008-06-04 06:34:56.901 156 17447.90 40.37 53980.16 88888.00 2008-06-04 06:34:57.401 156 17447.96 40.29 53980.17 88888.00 2008-06-04 06:34:57.901 156 17447.90 40.33 53980.17 88888.00 2008-06-04 06:34:58.401 156 17447.94 40.33 53980.24 88888.00 2008-06-04 06:34:58.901 156 17448.03 40.35 53980.19 88888.00 2008-06-04 06:34:59.401 156 17448.00 40.39 53980.11 88888.00 2008-06-04 06:34:59.901 156 17448.00 40.29 53980.15 88888.00 2008-06-04 06:35:00.401 156 17447.87 40.36 53980.16 88888.00 2008-06-04 06:35:00.901 156 17447.83 40.39 53980.19 88888.00 2008-06-04 06:35:01.401 156 17447.86 40.46 53980.18 88888.00 2008-06-04 06:35:01.901 156 17447.75 40.45 53980.17 88888.00 2008-06-04 06:35:02.401 156 17447.72 40.42 53980.19 88888.00 2008-06-04 06:35:02.901 156 17447.71 40.43 53980.22 88888.00 2008-06-04 06:35:03.401 156 17447.65 40.43 53980.27 88888.00 2008-06-04 06:35:03.901 156 17447.72 40.40 53980.23 88888.00 2008-06-04 06:35:04.401 156 17447.77 40.45 53980.26 88888.00 2008-06-04 06:35:04.901 156 17447.76 40.48 53980.20 88888.00 2008-06-04 06:35:05.401 156 17447.71 40.46 53980.23 88888.00 2008-06-04 06:35:05.901 156 17447.76 40.48 53980.19 88888.00 2008-06-04 06:35:06.401 156 17447.70 40.49 53980.26 88888.00 2008-06-04 06:35:06.901 156 17447.60 40.47 53980.22 88888.00 2008-06-04 06:35:07.401 156 17447.70 40.41 53980.15 88888.00 2008-06-04 06:35:07.901 156 17447.71 40.41 53980.17 88888.00 2008-06-04 06:35:08.401 156 17447.65 40.41 53980.15 88888.00 2008-06-04 06:35:08.901 156 17447.66 40.41 53980.15 88888.00 2008-06-04 06:35:09.401 156 17447.82 40.40 53980.22 88888.00 2008-06-04 06:35:09.901 156 17447.84 40.46 53980.30 88888.00 2008-06-04 06:35:10.401 156 17447.75 40.48 53980.29 88888.00 2008-06-04 06:35:10.901 156 17447.68 40.49 53980.29 88888.00 2008-06-04 06:35:11.401 156 17447.65 40.43 53980.26 88888.00 2008-06-04 06:35:11.901 156 17447.56 40.36 53980.25 88888.00 2008-06-04 06:35:12.401 156 17447.63 40.45 53980.24 88888.00 2008-06-04 06:35:12.901 156 17447.58 40.47 53980.17 88888.00 2008-06-04 06:35:13.401 156 17447.57 40.42 53980.15 88888.00 2008-06-04 06:35:13.901 156 17447.61 40.52 53980.07 88888.00 2008-06-04 06:35:14.401 156 17447.56 40.61 53980.06 88888.00 2008-06-04 06:35:14.901 156 17447.61 40.58 53980.05 88888.00 2008-06-04 06:35:15.401 156 17447.62 40.58 53980.00 88888.00 2008-06-04 06:35:15.901 156 17447.62 40.61 53980.03 88888.00 2008-06-04 06:35:16.401 156 17447.60 40.60 53980.07 88888.00 2008-06-04 06:35:16.901 156 17447.63 40.67 53980.12 88888.00 2008-06-04 06:35:17.401 156 17447.67 40.60 53980.12 88888.00 2008-06-04 06:35:17.901 156 17447.67 40.55 53980.24 88888.00 2008-06-04 06:35:18.401 156 17447.70 40.55 53980.26 88888.00 2008-06-04 06:35:18.901 156 17447.74 40.55 53980.22 88888.00 2008-06-04 06:35:19.401 156 17447.70 40.56 53980.18 88888.00 2008-06-04 06:35:19.901 156 17447.60 40.59 53980.18 88888.00 2008-06-04 06:35:20.401 156 17447.60 40.58 53980.15 88888.00 2008-06-04 06:35:20.901 156 17447.51 40.68 53980.16 88888.00 2008-06-04 06:35:21.401 156 17447.56 40.75 53980.18 88888.00 2008-06-04 06:35:21.901 156 17447.56 40.70 53980.19 88888.00 2008-06-04 06:35:22.401 156 17447.63 40.70 53980.26 88888.00 2008-06-04 06:35:22.901 156 17447.65 40.68 53980.29 88888.00 2008-06-04 06:35:23.401 156 17447.63 40.60 53980.25 88888.00 2008-06-04 06:35:23.901 156 17447.66 40.61 53980.27 88888.00 2008-06-04 06:35:24.401 156 17447.68 40.60 53980.26 88888.00 2008-06-04 06:35:24.901 156 17447.52 40.60 53980.26 88888.00 2008-06-04 06:35:25.401 156 17447.46 40.64 53980.22 88888.00 2008-06-04 06:35:25.901 156 17447.54 40.66 53980.28 88888.00 2008-06-04 06:35:26.401 156 17447.66 40.62 53980.24 88888.00 2008-06-04 06:35:26.901 156 17447.63 40.59 53980.16 88888.00 2008-06-04 06:35:27.401 156 17447.52 40.66 53980.20 88888.00 2008-06-04 06:35:27.901 156 17447.50 40.74 53980.14 88888.00 2008-06-04 06:35:28.401 156 17447.42 40.78 53980.13 88888.00 2008-06-04 06:35:28.901 156 17447.45 40.78 53980.05 88888.00 2008-06-04 06:35:29.401 156 17447.40 40.81 53980.12 88888.00 2008-06-04 06:35:29.901 156 17447.37 40.72 53980.09 88888.00 2008-06-04 06:35:30.401 156 17447.45 40.74 53980.11 88888.00 2008-06-04 06:35:30.901 156 17447.39 40.81 53980.17 88888.00 2008-06-04 06:35:31.401 156 17447.44 40.78 53980.15 88888.00 2008-06-04 06:35:31.901 156 17447.46 40.74 53980.13 88888.00 2008-06-04 06:35:32.401 156 17447.42 40.75 53980.07 88888.00 2008-06-04 06:35:32.901 156 17447.32 40.75 53980.00 88888.00 2008-06-04 06:35:33.401 156 17447.31 40.72 53980.03 88888.00 2008-06-04 06:35:33.901 156 17447.25 40.74 53980.08 88888.00 2008-06-04 06:35:34.401 156 17447.32 40.69 53980.02 88888.00 2008-06-04 06:35:34.901 156 17447.33 40.76 53979.95 88888.00 2008-06-04 06:35:35.401 156 17447.41 40.81 53979.97 88888.00 2008-06-04 06:35:35.901 156 17447.43 40.79 53980.05 88888.00 2008-06-04 06:35:36.401 156 17447.39 40.82 53980.06 88888.00 2008-06-04 06:35:36.901 156 17447.42 40.82 53980.09 88888.00 2008-06-04 06:35:37.401 156 17447.53 40.88 53980.08 88888.00 2008-06-04 06:35:37.901 156 17447.40 40.81 53980.03 88888.00 2008-06-04 06:35:38.401 156 17447.41 40.77 53980.04 88888.00 2008-06-04 06:35:38.901 156 17447.47 40.78 53980.07 88888.00 2008-06-04 06:35:39.401 156 17447.43 40.84 53980.06 88888.00 2008-06-04 06:35:39.901 156 17447.40 40.90 53979.97 88888.00 2008-06-04 06:35:40.401 156 17447.49 40.96 53979.92 88888.00 2008-06-04 06:35:40.901 156 17447.47 40.94 53979.96 88888.00 2008-06-04 06:35:41.401 156 17447.45 40.86 53980.03 88888.00 2008-06-04 06:35:41.901 156 17447.49 40.88 53980.03 88888.00 2008-06-04 06:35:42.401 156 17447.45 40.86 53980.01 88888.00 2008-06-04 06:35:42.901 156 17447.41 40.78 53980.04 88888.00 2008-06-04 06:35:43.401 156 17447.34 40.74 53980.03 88888.00 2008-06-04 06:35:43.901 156 17447.30 40.80 53980.02 88888.00 2008-06-04 06:35:44.401 156 17447.26 40.88 53979.96 88888.00 2008-06-04 06:35:44.901 156 17447.35 40.95 53980.00 88888.00 2008-06-04 06:35:45.401 156 17447.40 40.98 53980.03 88888.00 2008-06-04 06:35:45.901 156 17447.45 41.03 53980.05 88888.00 2008-06-04 06:35:46.401 156 17447.42 40.99 53980.12 88888.00 2008-06-04 06:35:46.901 156 17447.35 41.06 53980.07 88888.00 2008-06-04 06:35:47.401 156 17447.31 41.07 53980.11 88888.00 2008-06-04 06:35:47.901 156 17447.30 41.03 53980.17 88888.00 2008-06-04 06:35:48.401 156 17447.31 41.01 53980.09 88888.00 2008-06-04 06:35:48.901 156 17447.36 41.03 53980.00 88888.00 2008-06-04 06:35:49.401 156 17447.26 40.96 53979.97 88888.00 2008-06-04 06:35:49.901 156 17447.24 40.97 53979.98 88888.00 2008-06-04 06:35:50.401 156 17447.26 40.98 53980.04 88888.00 2008-06-04 06:35:50.901 156 17447.27 41.04 53980.00 88888.00 2008-06-04 06:35:51.401 156 17447.23 41.01 53979.96 88888.00 2008-06-04 06:35:51.901 156 17447.30 40.99 53979.93 88888.00 2008-06-04 06:35:52.401 156 17447.33 41.03 53980.04 88888.00 2008-06-04 06:35:52.901 156 17447.40 41.09 53980.07 88888.00 2008-06-04 06:35:53.401 156 17447.30 41.13 53980.01 88888.00 2008-06-04 06:35:53.901 156 17447.31 41.10 53980.00 88888.00 2008-06-04 06:35:54.401 156 17447.33 41.13 53980.00 88888.00 2008-06-04 06:35:54.901 156 17447.24 41.16 53979.95 88888.00 2008-06-04 06:35:55.401 156 17447.22 41.20 53980.01 88888.00 2008-06-04 06:35:55.901 156 17447.29 41.16 53979.94 88888.00 2008-06-04 06:35:56.401 156 17447.32 41.21 53979.97 88888.00 2008-06-04 06:35:56.901 156 17447.35 41.25 53979.95 88888.00 2008-06-04 06:35:57.401 156 17447.32 41.30 53979.98 88888.00 2008-06-04 06:35:57.901 156 17447.29 41.25 53980.03 88888.00 2008-06-04 06:35:58.401 156 17447.35 41.17 53979.95 88888.00 2008-06-04 06:35:58.901 156 17447.41 41.17 53980.00 88888.00 2008-06-04 06:35:59.401 156 17447.42 41.18 53979.95 88888.00 2008-06-04 06:35:59.901 156 17447.34 41.21 53979.93 88888.00 2008-06-04 06:36:00.401 156 17447.30 41.19 53980.06 88888.00 2008-06-04 06:36:00.901 156 17447.32 41.19 53980.11 88888.00 2008-06-04 06:36:01.401 156 17447.27 41.19 53980.04 88888.00 2008-06-04 06:36:01.901 156 17447.20 41.17 53980.11 88888.00 2008-06-04 06:36:02.401 156 17447.15 41.09 53980.07 88888.00 2008-06-04 06:36:02.901 156 17447.16 41.15 53980.02 88888.00 2008-06-04 06:36:03.401 156 17447.19 41.20 53980.00 88888.00 2008-06-04 06:36:03.901 156 17447.16 41.24 53980.01 88888.00 2008-06-04 06:36:04.401 156 17447.09 41.23 53980.08 88888.00 2008-06-04 06:36:04.901 156 17447.00 41.21 53980.11 88888.00 2008-06-04 06:36:05.401 156 17447.07 41.17 53980.09 88888.00 2008-06-04 06:36:05.901 156 17447.06 41.27 53980.13 88888.00 2008-06-04 06:36:06.401 156 17446.99 41.30 53980.11 88888.00 2008-06-04 06:36:06.901 156 17447.01 41.31 53980.06 88888.00 2008-06-04 06:36:07.401 156 17447.01 41.26 53980.05 88888.00 2008-06-04 06:36:07.901 156 17447.03 41.27 53980.08 88888.00 2008-06-04 06:36:08.401 156 17447.09 41.39 53980.16 88888.00 2008-06-04 06:36:08.901 156 17447.02 41.40 53980.26 88888.00 2008-06-04 06:36:09.401 156 17447.01 41.40 53980.19 88888.00 2008-06-04 06:36:09.901 156 17447.04 41.37 53980.13 88888.00 2008-06-04 06:36:10.401 156 17446.95 41.35 53980.03 88888.00 2008-06-04 06:36:10.901 156 17446.95 41.37 53979.96 88888.00 2008-06-04 06:36:11.401 156 17446.96 41.29 53979.98 88888.00 2008-06-04 06:36:11.901 156 17446.88 41.30 53980.00 88888.00 2008-06-04 06:36:12.401 156 17446.84 41.38 53980.05 88888.00 2008-06-04 06:36:12.901 156 17446.84 41.29 53980.04 88888.00 2008-06-04 06:36:13.398 156 17446.84 41.26 53979.97 88888.00 2008-06-04 06:36:13.908 156 17446.86 41.31 53980.04 88888.00 2008-06-04 06:36:14.408 156 17446.90 41.30 53980.11 88888.00 2008-06-04 06:36:14.908 156 17446.99 41.38 53980.08 88888.00 2008-06-04 06:36:15.408 156 17446.91 41.39 53980.12 88888.00 2008-06-04 06:36:15.908 156 17446.86 41.34 53980.09 88888.00 2008-06-04 06:36:16.408 156 17446.82 41.42 53980.09 88888.00 2008-06-04 06:36:16.908 156 17446.82 41.43 53980.11 88888.00 2008-06-04 06:36:17.408 156 17446.83 41.39 53980.09 88888.00 2008-06-04 06:36:17.908 156 17446.75 41.34 53980.13 88888.00 2008-06-04 06:36:18.408 156 17446.79 41.30 53980.22 88888.00 2008-06-04 06:36:18.908 156 17446.90 41.30 53980.23 88888.00 2008-06-04 06:36:19.408 156 17446.88 41.37 53980.15 88888.00 2008-06-04 06:36:19.908 156 17446.84 41.36 53980.13 88888.00 2008-06-04 06:36:20.408 156 17446.83 41.38 53980.12 88888.00 2008-06-04 06:36:20.908 156 17446.81 41.40 53980.16 88888.00 2008-06-04 06:36:21.408 156 17446.84 41.46 53980.15 88888.00 2008-06-04 06:36:21.908 156 17446.89 41.44 53980.16 88888.00 2008-06-04 06:36:22.408 156 17446.83 41.40 53980.11 88888.00 2008-06-04 06:36:22.908 156 17446.81 41.39 53980.14 88888.00 2008-06-04 06:36:23.408 156 17446.82 41.46 53980.08 88888.00 2008-06-04 06:36:23.908 156 17446.82 41.50 53980.16 88888.00 2008-06-04 06:36:24.408 156 17446.83 41.47 53980.16 88888.00 2008-06-04 06:36:24.908 156 17446.78 41.47 53980.07 88888.00 2008-06-04 06:36:25.408 156 17446.80 41.45 53980.04 88888.00 2008-06-04 06:36:25.908 156 17446.66 41.45 53980.04 88888.00 2008-06-04 06:36:26.408 156 17446.66 41.42 53980.02 88888.00 2008-06-04 06:36:26.908 156 17446.69 41.40 53980.08 88888.00 2008-06-04 06:36:27.408 156 17446.78 41.38 53980.17 88888.00 2008-06-04 06:36:27.908 156 17446.89 41.42 53980.09 88888.00 2008-06-04 06:36:28.408 156 17446.83 41.42 53980.01 88888.00 2008-06-04 06:36:28.908 156 17446.69 41.39 53979.98 88888.00 2008-06-04 06:36:29.408 156 17446.70 41.38 53980.03 88888.00 2008-06-04 06:36:29.908 156 17446.71 41.37 53980.05 88888.00 2008-06-04 06:36:30.408 156 17446.75 41.35 53980.05 88888.00 2008-06-04 06:36:30.908 156 17446.79 41.43 53980.08 88888.00 2008-06-04 06:36:31.408 156 17446.73 41.45 53980.09 88888.00 2008-06-04 06:36:31.908 156 17446.71 41.49 53980.13 88888.00 2008-06-04 06:36:32.408 156 17446.69 41.46 53980.09 88888.00 2008-06-04 06:36:32.908 156 17446.72 41.44 53980.04 88888.00 2008-06-04 06:36:33.408 156 17446.76 41.48 53980.02 88888.00 2008-06-04 06:36:33.908 156 17446.85 41.48 53980.08 88888.00 2008-06-04 06:36:34.408 156 17446.78 41.49 53980.14 88888.00 2008-06-04 06:36:34.908 156 17446.73 41.55 53980.20 88888.00 2008-06-04 06:36:35.408 156 17446.73 41.53 53980.15 88888.00 2008-06-04 06:36:35.908 156 17446.79 41.56 53980.11 88888.00 2008-06-04 06:36:36.408 156 17446.71 41.52 53980.12 88888.00 2008-06-04 06:36:36.908 156 17446.71 41.42 53980.17 88888.00 2008-06-04 06:36:37.408 156 17446.70 41.44 53980.20 88888.00 2008-06-04 06:36:37.908 156 17446.72 41.48 53980.17 88888.00 2008-06-04 06:36:38.408 156 17446.73 41.47 53980.07 88888.00 2008-06-04 06:36:38.908 156 17446.74 41.45 53980.11 88888.00 2008-06-04 06:36:39.408 156 17446.74 41.54 53980.16 88888.00 2008-06-04 06:36:39.908 156 17446.84 41.59 53980.13 88888.00 2008-06-04 06:36:40.408 156 17446.88 41.60 53980.18 88888.00 2008-06-04 06:36:40.908 156 17446.86 41.58 53980.13 88888.00 2008-06-04 06:36:41.408 156 17446.82 41.53 53980.15 88888.00 2008-06-04 06:36:41.908 156 17446.85 41.62 53980.18 88888.00 2008-06-04 06:36:42.408 156 17446.84 41.60 53980.12 88888.00 2008-06-04 06:36:42.908 156 17446.79 41.62 53980.07 88888.00 2008-06-04 06:36:43.408 156 17446.76 41.64 53980.24 88888.00 2008-06-04 06:36:43.908 156 17446.81 41.66 53980.24 88888.00 2008-06-04 06:36:44.408 156 17446.81 41.70 53980.13 88888.00 2008-06-04 06:36:44.908 156 17446.81 41.75 53980.04 88888.00 2008-06-04 06:36:45.408 156 17446.85 41.75 53980.03 88888.00 2008-06-04 06:36:45.908 156 17446.88 41.78 53980.03 88888.00 2008-06-04 06:36:46.408 156 17446.76 41.77 53980.07 88888.00 2008-06-04 06:36:46.908 156 17446.68 41.82 53980.04 88888.00 2008-06-04 06:36:47.408 156 17446.65 41.76 53980.01 88888.00 2008-06-04 06:36:47.908 156 17446.65 41.70 53979.94 88888.00 2008-06-04 06:36:48.408 156 17446.70 41.72 53979.97 88888.00 2008-06-04 06:36:48.908 156 17446.72 41.69 53980.00 88888.00 2008-06-04 06:36:49.408 156 17446.71 41.65 53980.04 88888.00 2008-06-04 06:36:49.908 156 17446.69 41.65 53980.08 88888.00 2008-06-04 06:36:50.408 156 17446.72 41.69 53980.07 88888.00 2008-06-04 06:36:50.908 156 17446.81 41.81 53980.06 88888.00 2008-06-04 06:36:51.408 156 17446.75 41.79 53980.16 88888.00 2008-06-04 06:36:51.908 156 17446.72 41.78 53980.14 88888.00 2008-06-04 06:36:52.408 156 17446.70 41.77 53980.15 88888.00 2008-06-04 06:36:52.908 156 17446.62 41.82 53980.11 88888.00 2008-06-04 06:36:53.408 156 17446.60 41.84 53980.07 88888.00 2008-06-04 06:36:53.908 156 17446.60 41.81 53980.06 88888.00 2008-06-04 06:36:54.408 156 17446.62 41.85 53980.07 88888.00 2008-06-04 06:36:54.908 156 17446.55 41.84 53980.06 88888.00 2008-06-04 06:36:55.408 156 17446.45 41.91 53980.01 88888.00 2008-06-04 06:36:55.908 156 17446.48 41.97 53980.04 88888.00 2008-06-04 06:36:56.408 156 17446.60 41.92 53979.98 88888.00 2008-06-04 06:36:56.908 156 17446.58 41.89 53980.02 88888.00 2008-06-04 06:36:57.408 156 17446.59 41.87 53980.01 88888.00 2008-06-04 06:36:57.908 156 17446.52 41.91 53980.00 88888.00 2008-06-04 06:36:58.408 156 17446.44 41.98 53980.08 88888.00 2008-06-04 06:36:58.908 156 17446.39 41.97 53980.09 88888.00 2008-06-04 06:36:59.408 156 17446.37 42.03 53980.00 88888.00 2008-06-04 06:36:59.908 156 17446.37 42.02 53980.01 88888.00 2008-06-04 06:37:00.408 156 17446.41 41.99 53979.94 88888.00 2008-06-04 06:37:00.908 156 17446.41 42.06 53979.91 88888.00 2008-06-04 06:37:01.408 156 17446.43 42.09 53979.91 88888.00 2008-06-04 06:37:01.908 156 17446.34 42.04 53979.87 88888.00 2008-06-04 06:37:02.408 156 17446.32 41.98 53979.90 88888.00 2008-06-04 06:37:02.908 156 17446.35 42.06 53979.91 88888.00 2008-06-04 06:37:03.408 156 17446.37 42.04 53979.89 88888.00 2008-06-04 06:37:03.908 156 17446.30 42.05 53979.82 88888.00 2008-06-04 06:37:04.408 156 17446.38 42.05 53979.92 88888.00 2008-06-04 06:37:04.908 156 17446.35 42.05 53979.97 88888.00 2008-06-04 06:37:05.408 156 17446.35 42.02 53979.96 88888.00 2008-06-04 06:37:05.908 156 17446.33 42.08 53979.89 88888.00 2008-06-04 06:37:06.408 156 17446.28 42.14 53979.89 88888.00 2008-06-04 06:37:06.908 156 17446.29 42.11 53979.92 88888.00 2008-06-04 06:37:07.408 156 17446.43 42.13 53979.97 88888.00 2008-06-04 06:37:07.908 156 17446.38 42.19 53980.02 88888.00 2008-06-04 06:37:08.408 156 17446.37 42.19 53979.92 88888.00 2008-06-04 06:37:08.908 156 17446.37 42.23 53979.87 88888.00 2008-06-04 06:37:09.408 156 17446.37 42.27 53979.89 88888.00 2008-06-04 06:37:09.908 156 17446.48 42.25 53979.95 88888.00 2008-06-04 06:37:10.408 156 17446.51 42.30 53979.91 88888.00 2008-06-04 06:37:10.908 156 17446.45 42.26 53980.00 88888.00 2008-06-04 06:37:11.408 156 17446.45 42.25 53980.09 88888.00 2008-06-04 06:37:11.908 156 17446.43 42.26 53980.06 88888.00 2008-06-04 06:37:12.408 156 17446.40 42.25 53980.11 88888.00 2008-06-04 06:37:12.908 156 17446.41 42.23 53980.15 88888.00 2008-06-04 06:37:13.408 156 17446.37 42.17 53980.09 88888.00 2008-06-04 06:37:13.908 156 17446.44 42.26 53980.06 88888.00 2008-06-04 06:37:14.408 156 17446.41 42.19 53980.08 88888.00 2008-06-04 06:37:14.908 156 17446.30 42.27 53980.07 88888.00 2008-06-04 06:37:15.408 156 17446.25 42.36 53980.02 88888.00 2008-06-04 06:37:15.908 156 17446.32 42.35 53980.14 88888.00 2008-06-04 06:37:16.408 156 17446.23 42.38 53980.06 88888.00 2008-06-04 06:37:16.908 156 17446.24 42.37 53980.06 88888.00 2008-06-04 06:37:17.408 156 17446.19 42.31 53980.08 88888.00 2008-06-04 06:37:17.908 156 17446.12 42.37 53980.14 88888.00 2008-06-04 06:37:18.408 156 17446.11 42.31 53980.09 88888.00 2008-06-04 06:37:18.908 156 17446.17 42.34 53980.04 88888.00 2008-06-04 06:37:19.408 156 17446.19 42.36 53980.07 88888.00 2008-06-04 06:37:19.908 156 17446.12 42.34 53979.95 88888.00 2008-06-04 06:37:20.408 156 17446.07 42.33 53980.01 88888.00 2008-06-04 06:37:20.908 156 17446.05 42.30 53979.97 88888.00 2008-06-04 06:37:21.408 156 17446.11 42.30 53979.96 88888.00 2008-06-04 06:37:21.908 156 17446.08 42.33 53979.98 88888.00 2008-06-04 06:37:22.408 156 17446.02 42.32 53979.96 88888.00 2008-06-04 06:37:22.908 156 17446.02 42.36 53979.95 88888.00 2008-06-04 06:37:23.408 156 17446.01 42.35 53980.04 88888.00 2008-06-04 06:37:23.908 156 17446.00 42.28 53980.07 88888.00 2008-06-04 06:37:24.408 156 17446.02 42.32 53980.01 88888.00 2008-06-04 06:37:24.908 156 17446.12 42.32 53980.13 88888.00 2008-06-04 06:37:25.408 156 17446.13 42.35 53980.14 88888.00 2008-06-04 06:37:25.908 156 17446.01 42.37 53980.29 88888.00 2008-06-04 06:37:26.408 156 17446.03 42.38 53980.31 88888.00 2008-06-04 06:37:26.908 156 17446.00 42.37 53980.23 88888.00 2008-06-04 06:37:27.408 156 17446.02 42.43 53980.22 88888.00 2008-06-04 06:37:27.908 156 17446.05 42.45 53980.25 88888.00 2008-06-04 06:37:28.408 156 17446.08 42.44 53980.25 88888.00 2008-06-04 06:37:28.908 156 17446.10 42.45 53980.26 88888.00 2008-06-04 06:37:29.408 156 17446.02 42.55 53980.09 88888.00 2008-06-04 06:37:29.908 156 17445.98 42.48 53980.06 88888.00 2008-06-04 06:37:30.408 156 17446.01 42.44 53980.11 88888.00 2008-06-04 06:37:30.908 156 17446.05 42.51 53980.18 88888.00 2008-06-04 06:37:31.408 156 17445.97 42.56 53980.15 88888.00 2008-06-04 06:37:31.908 156 17445.90 42.51 53980.04 88888.00 2008-06-04 06:37:32.408 156 17445.92 42.48 53980.07 88888.00 2008-06-04 06:37:32.908 156 17445.92 42.54 53980.11 88888.00 2008-06-04 06:37:33.408 156 17445.83 42.60 53980.12 88888.00 2008-06-04 06:37:33.908 156 17445.84 42.53 53980.08 88888.00 2008-06-04 06:37:34.408 156 17445.87 42.50 53980.06 88888.00 2008-06-04 06:37:34.908 156 17445.89 42.57 53980.00 88888.00 2008-06-04 06:37:35.408 156 17445.96 42.60 53980.02 88888.00 2008-06-04 06:37:35.908 156 17446.01 42.57 53980.11 88888.00 2008-06-04 06:37:36.408 156 17446.01 42.65 53980.07 88888.00 2008-06-04 06:37:36.908 156 17445.97 42.63 53980.06 88888.00 2008-06-04 06:37:37.408 156 17446.01 42.62 53980.09 88888.00 2008-06-04 06:37:37.908 156 17446.02 42.55 53980.16 88888.00 2008-06-04 06:37:38.408 156 17445.98 42.58 53980.09 88888.00 2008-06-04 06:37:38.908 156 17445.96 42.66 53980.12 88888.00 2008-06-04 06:37:39.408 156 17445.97 42.70 53980.20 88888.00 2008-06-04 06:37:39.908 156 17445.84 42.73 53980.30 88888.00 2008-06-04 06:37:40.408 156 17445.76 42.77 53980.38 88888.00 2008-06-04 06:37:40.908 156 17445.73 42.74 53980.32 88888.00 2008-06-04 06:37:41.408 156 17445.81 42.74 53980.35 88888.00 2008-06-04 06:37:41.908 156 17445.81 42.64 53980.32 88888.00 2008-06-04 06:37:42.408 156 17445.71 42.64 53980.25 88888.00 2008-06-04 06:37:42.908 156 17445.73 42.72 53980.26 88888.00 2008-06-04 06:37:43.408 156 17445.74 42.73 53980.31 88888.00 2008-06-04 06:37:43.908 156 17445.74 42.74 53980.28 88888.00 2008-06-04 06:37:44.408 156 17445.80 42.71 53980.26 88888.00 2008-06-04 06:37:44.908 156 17445.81 42.73 53980.17 88888.00 2008-06-04 06:37:45.408 156 17445.73 42.73 53980.22 88888.00 2008-06-04 06:37:45.908 156 17445.73 42.79 53980.23 88888.00 2008-06-04 06:37:46.408 156 17445.78 42.71 53980.20 88888.00 2008-06-04 06:37:46.908 156 17445.73 42.66 53980.12 88888.00 2008-06-04 06:37:47.408 156 17445.73 42.71 53980.08 88888.00 2008-06-04 06:37:47.908 156 17445.69 42.82 53980.13 88888.00 2008-06-04 06:37:48.408 156 17445.69 42.75 53980.19 88888.00 2008-06-04 06:37:48.908 156 17445.66 42.72 53980.20 88888.00 2008-06-04 06:37:49.408 156 17445.59 42.69 53980.13 88888.00 2008-06-04 06:37:49.908 156 17445.69 42.67 53980.13 88888.00 2008-06-04 06:37:50.408 156 17445.73 42.65 53980.06 88888.00 2008-06-04 06:37:50.908 156 17445.72 42.70 53980.13 88888.00 2008-06-04 06:37:51.408 156 17445.68 42.65 53980.16 88888.00 2008-06-04 06:37:51.908 156 17445.67 42.72 53980.08 88888.00 2008-06-04 06:37:52.408 156 17445.69 42.69 53980.07 88888.00 2008-06-04 06:37:52.908 156 17445.60 42.67 53980.02 88888.00 2008-06-04 06:37:53.408 156 17445.63 42.66 53980.08 88888.00 2008-06-04 06:37:53.908 156 17445.60 42.67 53980.08 88888.00 2008-06-04 06:37:54.408 156 17445.59 42.74 53980.02 88888.00 2008-06-04 06:37:54.908 156 17445.59 42.80 53980.03 88888.00 2008-06-04 06:37:55.408 156 17445.55 42.83 53980.20 88888.00 2008-06-04 06:37:55.908 156 17445.48 42.72 53980.19 88888.00 2008-06-04 06:37:56.408 156 17445.52 42.72 53980.16 88888.00 2008-06-04 06:37:56.908 156 17445.43 42.75 53980.12 88888.00 2008-06-04 06:37:57.408 156 17445.39 42.77 53980.09 88888.00 2008-06-04 06:37:57.908 156 17445.43 42.74 53980.23 88888.00 2008-06-04 06:37:58.408 156 17445.53 42.79 53980.17 88888.00 2008-06-04 06:37:58.908 156 17445.48 42.82 53980.17 88888.00 2008-06-04 06:37:59.408 156 17445.40 42.80 53980.14 88888.00 2008-06-04 06:37:59.908 156 17445.38 42.79 53980.15 88888.00 2008-06-04 06:38:00.408 156 17445.36 42.77 53980.06 88888.00 2008-06-04 06:38:00.908 156 17445.35 42.79 53980.04 88888.00 2008-06-04 06:38:01.408 156 17445.31 42.79 53980.16 88888.00 2008-06-04 06:38:01.908 156 17445.39 42.75 53980.24 88888.00 2008-06-04 06:38:02.408 156 17445.39 42.81 53980.20 88888.00 2008-06-04 06:38:02.908 156 17445.41 42.84 53980.14 88888.00 2008-06-04 06:38:03.408 156 17445.33 42.86 53980.08 88888.00 2008-06-04 06:38:03.908 156 17445.33 42.87 53980.08 88888.00 2008-06-04 06:38:04.408 156 17445.35 42.87 53980.17 88888.00 2008-06-04 06:38:04.908 156 17445.28 42.90 53980.28 88888.00 2008-06-04 06:38:05.408 156 17445.19 42.90 53980.36 88888.00 2008-06-04 06:38:05.908 156 17445.19 42.86 53980.29 88888.00 2008-06-04 06:38:06.408 156 17445.18 42.89 53980.12 88888.00 2008-06-04 06:38:06.908 156 17445.11 42.86 53980.12 88888.00 2008-06-04 06:38:07.408 156 17445.11 42.80 53980.09 88888.00 2008-06-04 06:38:07.908 156 17445.11 42.85 53980.13 88888.00 2008-06-04 06:38:08.408 156 17445.11 42.92 53980.17 88888.00 2008-06-04 06:38:08.908 156 17445.12 42.91 53980.19 88888.00 2008-06-04 06:38:09.408 156 17445.19 42.89 53980.22 88888.00 2008-06-04 06:38:09.908 156 17445.17 42.90 53980.23 88888.00 2008-06-04 06:38:10.408 156 17445.11 42.94 53980.24 88888.00 2008-06-04 06:38:10.908 156 17445.08 43.01 53980.15 88888.00 2008-06-04 06:38:11.408 156 17445.10 43.05 53980.03 88888.00 2008-06-04 06:38:11.908 156 17445.13 42.96 53979.98 88888.00 2008-06-04 06:38:12.408 156 17445.17 42.91 53980.05 88888.00 2008-06-04 06:38:12.908 156 17445.12 42.91 53980.13 88888.00 2008-06-04 06:38:13.408 156 17445.11 42.89 53980.14 88888.00 2008-06-04 06:38:13.908 156 17445.16 42.89 53980.18 88888.00 2008-06-04 06:38:14.408 156 17445.17 42.92 53980.15 88888.00 2008-06-04 06:38:14.908 156 17445.09 42.95 53980.13 88888.00 2008-06-04 06:38:15.408 156 17445.09 43.02 53980.07 88888.00 2008-06-04 06:38:15.908 156 17445.07 43.05 53980.08 88888.00 2008-06-04 06:38:16.408 156 17444.98 43.06 53980.08 88888.00 2008-06-04 06:38:16.908 156 17444.97 43.01 53980.11 88888.00 2008-06-04 06:38:17.408 156 17445.00 42.99 53980.08 88888.00 2008-06-04 06:38:17.908 156 17445.00 43.01 53980.08 88888.00 2008-06-04 06:38:18.408 156 17444.95 43.10 53980.12 88888.00 2008-06-04 06:38:18.908 156 17444.98 43.10 53980.17 88888.00 2008-06-04 06:38:19.408 156 17444.94 43.06 53980.22 88888.00 2008-06-04 06:38:19.908 156 17444.98 42.99 53980.22 88888.00 2008-06-04 06:38:20.408 156 17444.98 42.99 53980.19 88888.00 2008-06-04 06:38:20.908 156 17444.82 43.06 53980.15 88888.00 2008-06-04 06:38:21.408 156 17444.88 43.01 53980.07 88888.00 2008-06-04 06:38:21.908 156 17444.94 42.99 53980.02 88888.00 2008-06-04 06:38:22.408 156 17444.94 42.99 53980.06 88888.00 2008-06-04 06:38:22.908 156 17444.85 42.97 53980.04 88888.00 2008-06-04 06:38:23.408 156 17444.89 43.02 53980.07 88888.00 2008-06-04 06:38:23.908 156 17444.86 43.01 53980.14 88888.00 2008-06-04 06:38:24.408 156 17444.84 43.02 53980.13 88888.00 2008-06-04 06:38:24.908 156 17444.84 43.06 53980.17 88888.00 2008-06-04 06:38:25.408 156 17444.70 43.02 53980.17 88888.00 2008-06-04 06:38:25.908 156 17444.66 43.03 53980.12 88888.00 2008-06-04 06:38:26.408 156 17444.65 43.09 53980.17 88888.00 2008-06-04 06:38:26.908 156 17444.68 43.06 53980.11 88888.00 2008-06-04 06:38:27.408 156 17444.79 43.04 53980.08 88888.00 2008-06-04 06:38:27.908 156 17444.76 43.05 53980.09 88888.00 2008-06-04 06:38:28.408 156 17444.67 43.06 53980.14 88888.00 2008-06-04 06:38:28.908 156 17444.69 43.05 53980.13 88888.00 2008-06-04 06:38:29.408 156 17444.71 43.03 53980.02 88888.00 2008-06-04 06:38:29.908 156 17444.77 43.06 53980.09 88888.00 2008-06-04 06:38:30.408 156 17444.74 43.08 53980.23 88888.00 2008-06-04 06:38:30.908 156 17444.66 43.09 53980.13 88888.00 2008-06-04 06:38:31.408 156 17444.62 43.05 53980.11 88888.00 2008-06-04 06:38:31.908 156 17444.68 43.02 53980.14 88888.00 2008-06-04 06:38:32.408 156 17444.67 43.06 53980.11 88888.00 2008-06-04 06:38:32.908 156 17444.68 43.10 53980.09 88888.00 2008-06-04 06:38:33.408 156 17444.69 43.21 53980.17 88888.00 2008-06-04 06:38:33.908 156 17444.64 43.22 53980.24 88888.00 2008-06-04 06:38:34.408 156 17444.66 43.16 53980.27 88888.00 2008-06-04 06:38:34.908 156 17444.67 43.08 53980.27 88888.00 2008-06-04 06:38:35.408 156 17444.65 43.10 53980.32 88888.00 2008-06-04 06:38:35.908 156 17444.65 43.12 53980.40 88888.00 2008-06-04 06:38:36.408 156 17444.65 43.14 53980.37 88888.00 2008-06-04 06:38:36.908 156 17444.59 43.21 53980.27 88888.00 2008-06-04 06:38:37.408 156 17444.51 43.20 53980.31 88888.00 2008-06-04 06:38:37.908 156 17444.57 43.19 53980.34 88888.00 2008-06-04 06:38:38.408 156 17444.53 43.25 53980.30 88888.00 2008-06-04 06:38:38.908 156 17444.48 43.25 53980.41 88888.00 2008-06-04 06:38:39.408 156 17444.44 43.25 53980.43 88888.00 2008-06-04 06:38:39.908 156 17444.45 43.23 53980.50 88888.00 2008-06-04 06:38:40.408 156 17444.53 43.15 53980.47 88888.00 2008-06-04 06:38:40.908 156 17444.47 43.28 53980.38 88888.00 2008-06-04 06:38:41.408 156 17444.44 43.31 53980.29 88888.00 2008-06-04 06:38:41.908 156 17444.40 43.24 53980.25 88888.00 2008-06-04 06:38:42.408 156 17444.40 43.20 53980.25 88888.00 2008-06-04 06:38:42.908 156 17444.36 43.15 53980.25 88888.00 2008-06-04 06:38:43.408 156 17444.31 43.13 53980.32 88888.00 2008-06-04 06:38:43.908 156 17444.35 43.15 53980.40 88888.00 2008-06-04 06:38:44.408 156 17444.40 43.22 53980.32 88888.00 2008-06-04 06:38:44.908 156 17444.39 43.26 53980.30 88888.00 2008-06-04 06:38:45.408 156 17444.38 43.29 53980.42 88888.00 2008-06-04 06:38:45.908 156 17444.30 43.33 53980.48 88888.00 2008-06-04 06:38:46.408 156 17444.30 43.41 53980.41 88888.00 2008-06-04 06:38:46.908 156 17444.30 43.31 53980.39 88888.00 2008-06-04 06:38:47.408 156 17444.25 43.29 53980.46 88888.00 2008-06-04 06:38:47.908 156 17444.27 43.29 53980.45 88888.00 2008-06-04 06:38:48.408 156 17444.21 43.20 53980.41 88888.00 2008-06-04 06:38:48.908 156 17444.17 43.22 53980.38 88888.00 2008-06-04 06:38:49.408 156 17444.19 43.31 53980.30 88888.00 2008-06-04 06:38:49.908 156 17444.21 43.36 53980.38 88888.00 2008-06-04 06:38:50.408 156 17444.24 43.40 53980.34 88888.00 2008-06-04 06:38:50.908 156 17444.28 43.34 53980.34 88888.00 2008-06-04 06:38:51.408 156 17444.36 43.35 53980.42 88888.00 2008-06-04 06:38:51.908 156 17444.29 43.33 53980.43 88888.00 2008-06-04 06:38:52.408 156 17444.25 43.20 53980.39 88888.00 2008-06-04 06:38:52.908 156 17444.24 43.16 53980.30 88888.00 2008-06-04 06:38:53.408 156 17444.17 43.19 53980.29 88888.00 2008-06-04 06:38:53.908 156 17444.14 43.24 53980.30 88888.00 2008-06-04 06:38:54.408 156 17444.14 43.31 53980.35 88888.00 2008-06-04 06:38:54.908 156 17444.14 43.26 53980.32 88888.00 2008-06-04 06:38:55.408 156 17444.09 43.31 53980.29 88888.00 2008-06-04 06:38:55.908 156 17444.06 43.33 53980.36 88888.00 2008-06-04 06:38:56.408 156 17444.00 43.31 53980.39 88888.00 2008-06-04 06:38:56.908 156 17444.00 43.28 53980.35 88888.00 2008-06-04 06:38:57.408 156 17444.08 43.28 53980.29 88888.00 2008-06-04 06:38:57.908 156 17443.99 43.24 53980.27 88888.00 2008-06-04 06:38:58.408 156 17443.89 43.32 53980.36 88888.00 2008-06-04 06:38:58.908 156 17443.93 43.36 53980.39 88888.00 2008-06-04 06:38:59.408 156 17443.93 43.39 53980.31 88888.00 2008-06-04 06:38:59.908 156 17443.99 43.39 53980.34 88888.00 2008-06-04 06:39:00.408 156 17443.90 43.41 53980.37 88888.00 2008-06-04 06:39:00.908 156 17443.88 43.39 53980.39 88888.00 2008-06-04 06:39:01.408 156 17443.79 43.42 53980.34 88888.00 2008-06-04 06:39:01.908 156 17443.83 43.39 53980.34 88888.00 2008-06-04 06:39:02.408 156 17443.88 43.35 53980.30 88888.00 2008-06-04 06:39:02.908 156 17443.88 43.41 53980.41 88888.00 2008-06-04 06:39:03.408 156 17443.79 43.41 53980.52 88888.00 2008-06-04 06:39:03.908 156 17443.74 43.39 53980.53 88888.00 2008-06-04 06:39:04.408 156 17443.66 43.49 53980.56 88888.00 2008-06-04 06:39:04.908 156 17443.65 43.50 53980.57 88888.00 2008-06-04 06:39:05.408 156 17443.75 43.53 53980.48 88888.00 2008-06-04 06:39:05.908 156 17443.73 43.54 53980.52 88888.00 2008-06-04 06:39:06.408 156 17443.70 43.44 53980.59 88888.00 2008-06-04 06:39:06.908 156 17443.66 43.41 53980.49 88888.00 2008-06-04 06:39:07.408 156 17443.62 43.41 53980.41 88888.00 2008-06-04 06:39:07.908 156 17443.64 43.44 53980.35 88888.00 2008-06-04 06:39:08.408 156 17443.67 43.43 53980.41 88888.00 2008-06-04 06:39:08.908 156 17443.65 43.44 53980.36 88888.00 2008-06-04 06:39:09.408 156 17443.69 43.51 53980.31 88888.00 2008-06-04 06:39:09.908 156 17443.75 43.49 53980.38 88888.00 2008-06-04 06:39:10.408 156 17443.75 43.47 53980.40 88888.00 2008-06-04 06:39:10.908 156 17443.72 43.53 53980.38 88888.00 2008-06-04 06:39:11.408 156 17443.64 43.51 53980.45 88888.00 2008-06-04 06:39:11.908 156 17443.64 43.51 53980.43 88888.00 2008-06-04 06:39:12.408 156 17443.64 43.50 53980.43 88888.00 2008-06-04 06:39:12.908 156 17443.67 43.47 53980.36 88888.00 2008-06-04 06:39:13.408 156 17443.75 43.52 53980.30 88888.00 2008-06-04 06:39:13.908 156 17443.68 43.57 53980.24 88888.00 2008-06-04 06:39:14.408 156 17443.66 43.57 53980.16 88888.00 2008-06-04 06:39:14.908 156 17443.67 43.57 53980.24 88888.00 2008-06-04 06:39:15.408 156 17443.63 43.54 53980.36 88888.00 2008-06-04 06:39:15.908 156 17443.55 43.60 53980.35 88888.00 2008-06-04 06:39:16.408 156 17443.49 43.65 53980.35 88888.00 2008-06-04 06:39:16.908 156 17443.51 43.68 53980.29 88888.00 2008-06-04 06:39:17.408 156 17443.49 43.64 53980.31 88888.00 2008-06-04 06:39:17.908 156 17443.41 43.64 53980.27 88888.00 2008-06-04 06:39:18.408 156 17443.42 43.69 53980.26 88888.00 2008-06-04 06:39:18.908 156 17443.47 43.65 53980.30 88888.00 2008-06-04 06:39:19.408 156 17443.42 43.61 53980.38 88888.00 2008-06-04 06:39:19.908 156 17443.41 43.63 53980.32 88888.00 2008-06-04 06:39:20.408 156 17443.38 43.68 53980.39 88888.00 2008-06-04 06:39:20.908 156 17443.35 43.62 53980.32 88888.00 2008-06-04 06:39:21.408 156 17443.34 43.57 53980.17 88888.00 2008-06-04 06:39:21.908 156 17443.33 43.59 53980.22 88888.00 2008-06-04 06:39:22.408 156 17443.28 43.63 53980.28 88888.00 2008-06-04 06:39:22.908 156 17443.27 43.69 53980.30 88888.00 2008-06-04 06:39:23.408 156 17443.27 43.77 53980.34 88888.00 2008-06-04 06:39:23.908 156 17443.32 43.75 53980.35 88888.00 2008-06-04 06:39:24.408 156 17443.35 43.79 53980.35 88888.00 2008-06-04 06:39:24.908 156 17443.34 43.81 53980.42 88888.00 2008-06-04 06:39:25.408 156 17443.24 43.83 53980.43 88888.00 2008-06-04 06:39:25.908 156 17443.17 43.84 53980.34 88888.00 2008-06-04 06:39:26.408 156 17443.14 43.78 53980.26 88888.00 2008-06-04 06:39:26.908 156 17443.08 43.74 53980.25 88888.00 2008-06-04 06:39:27.408 156 17443.08 43.79 53980.28 88888.00 2008-06-04 06:39:27.908 156 17443.13 43.87 53980.25 88888.00 2008-06-04 06:39:28.408 156 17443.09 43.83 53980.22 88888.00 2008-06-04 06:39:28.908 156 17443.05 43.81 53980.18 88888.00 2008-06-04 06:39:29.408 156 17443.12 43.86 53980.26 88888.00 2008-06-04 06:39:29.908 156 17443.09 43.83 53980.39 88888.00 2008-06-04 06:39:30.408 156 17443.11 43.78 53980.38 88888.00 2008-06-04 06:39:30.908 156 17443.07 43.80 53980.43 88888.00 2008-06-04 06:39:31.408 156 17443.05 43.82 53980.45 88888.00 2008-06-04 06:39:31.908 156 17443.06 43.87 53980.41 88888.00 2008-06-04 06:39:32.408 156 17443.04 43.84 53980.37 88888.00 2008-06-04 06:39:32.908 156 17443.03 43.86 53980.41 88888.00 2008-06-04 06:39:33.408 156 17443.11 43.92 53980.48 88888.00 2008-06-04 06:39:33.908 156 17443.15 43.92 53980.49 88888.00 2008-06-04 06:39:34.408 156 17443.11 43.96 53980.43 88888.00 2008-06-04 06:39:34.908 156 17443.09 43.86 53980.46 88888.00 2008-06-04 06:39:35.408 156 17443.06 43.82 53980.51 88888.00 2008-06-04 06:39:35.908 156 17442.96 43.82 53980.49 88888.00 2008-06-04 06:39:36.408 156 17443.00 43.82 53980.46 88888.00 2008-06-04 06:39:36.908 156 17442.97 43.84 53980.45 88888.00 2008-06-04 06:39:37.408 156 17442.92 43.84 53980.41 88888.00 2008-06-04 06:39:37.908 156 17442.94 43.87 53980.32 88888.00 2008-06-04 06:39:38.408 156 17442.88 43.86 53980.38 88888.00 2008-06-04 06:39:38.908 156 17442.87 43.87 53980.30 88888.00 2008-06-04 06:39:39.408 156 17442.93 43.91 53980.25 88888.00 2008-06-04 06:39:39.908 156 17442.88 43.98 53980.24 88888.00 2008-06-04 06:39:40.405 156 17442.88 43.88 53980.27 88888.00 2008-06-04 06:39:40.905 156 17442.90 43.91 53980.32 88888.00 2008-06-04 06:39:41.405 156 17442.91 43.97 53980.27 88888.00 2008-06-04 06:39:41.905 156 17442.92 43.99 53980.28 88888.00 2008-06-04 06:39:42.405 156 17442.84 44.03 53980.23 88888.00 2008-06-04 06:39:42.905 156 17442.88 43.96 53980.17 88888.00 2008-06-04 06:39:43.405 156 17442.94 43.93 53980.17 88888.00 2008-06-04 06:39:43.905 156 17442.95 43.98 53980.13 88888.00 2008-06-04 06:39:44.405 156 17442.85 43.93 53980.05 88888.00 2008-06-04 06:39:44.905 156 17442.85 43.96 53980.07 88888.00 2008-06-04 06:39:45.405 156 17442.92 43.90 53980.09 88888.00 2008-06-04 06:39:45.905 156 17442.82 43.84 53980.12 88888.00 2008-06-04 06:39:46.405 156 17442.81 43.89 53980.15 88888.00 2008-06-04 06:39:46.905 156 17442.80 43.88 53980.26 88888.00 2008-06-04 06:39:47.405 156 17442.83 43.86 53980.29 88888.00 2008-06-04 06:39:47.905 156 17442.84 43.80 53980.19 88888.00 2008-06-04 06:39:48.405 156 17442.91 43.79 53980.20 88888.00 2008-06-04 06:39:48.905 156 17442.88 43.78 53980.20 88888.00 2008-06-04 06:39:49.405 156 17442.85 43.91 53980.11 88888.00 2008-06-04 06:39:49.905 156 17442.76 43.99 53980.22 88888.00 2008-06-04 06:39:50.405 156 17442.80 44.00 53980.18 88888.00 2008-06-04 06:39:50.905 156 17442.74 43.96 53980.17 88888.00 2008-06-04 06:39:51.405 156 17442.73 43.91 53980.22 88888.00 2008-06-04 06:39:51.905 156 17442.71 43.94 53980.17 88888.00 2008-06-04 06:39:52.405 156 17442.68 43.91 53980.12 88888.00 2008-06-04 06:39:52.905 156 17442.60 43.90 53980.23 88888.00 2008-06-04 06:39:53.405 156 17442.61 43.94 53980.23 88888.00 2008-06-04 06:39:53.905 156 17442.65 43.98 53980.17 88888.00 2008-06-04 06:39:54.405 156 17442.72 43.93 53980.09 88888.00 2008-06-04 06:39:54.905 156 17442.76 43.86 53980.17 88888.00 2008-06-04 06:39:55.405 156 17442.75 43.86 53980.19 88888.00 2008-06-04 06:39:55.905 156 17442.84 43.90 53980.26 88888.00 2008-06-04 06:39:56.405 156 17442.72 43.94 53980.24 88888.00 2008-06-04 06:39:56.905 156 17442.66 43.92 53980.32 88888.00 2008-06-04 06:39:57.405 156 17442.73 43.89 53980.26 88888.00 2008-06-04 06:39:57.905 156 17442.76 43.89 53980.27 88888.00 2008-06-04 06:39:58.405 156 17442.64 43.89 53980.26 88888.00 2008-06-04 06:39:58.905 156 17442.56 43.92 53980.19 88888.00 2008-06-04 06:39:59.405 156 17442.52 43.87 53980.19 88888.00 2008-06-04 06:39:59.905 156 17442.49 43.90 53980.24 88888.00 2008-06-04 06:40:00.405 156 17442.56 43.89 53980.25 88888.00 2008-06-04 06:40:00.905 156 17442.55 43.82 53980.23 88888.00 2008-06-04 06:40:01.405 156 17442.55 43.78 53980.22 88888.00 2008-06-04 06:40:01.905 156 17442.61 43.74 53980.26 88888.00 2008-06-04 06:40:02.405 156 17442.53 43.75 53980.28 88888.00 2008-06-04 06:40:02.905 156 17442.52 43.73 53980.29 88888.00 2008-06-04 06:40:03.405 156 17442.54 43.84 53980.26 88888.00 2008-06-04 06:40:03.905 156 17442.47 43.83 53980.13 88888.00 2008-06-04 06:40:04.405 156 17442.43 43.81 53980.19 88888.00 2008-06-04 06:40:04.905 156 17442.41 43.82 53980.19 88888.00 2008-06-04 06:40:05.405 156 17442.49 43.77 53980.16 88888.00 2008-06-04 06:40:05.905 156 17442.68 43.75 53980.15 88888.00 2008-06-04 06:40:06.405 156 17442.65 43.78 53980.06 88888.00 2008-06-04 06:40:06.905 156 17442.60 43.77 53980.05 88888.00 2008-06-04 06:40:07.405 156 17442.64 43.80 53980.07 88888.00 2008-06-04 06:40:07.905 156 17442.66 43.72 53980.09 88888.00 2008-06-04 06:40:08.405 156 17442.61 43.67 53980.19 88888.00 2008-06-04 06:40:08.905 156 17442.60 43.71 53980.22 88888.00 2008-06-04 06:40:09.405 156 17442.62 43.68 53980.14 88888.00 2008-06-04 06:40:09.905 156 17442.60 43.78 53980.13 88888.00 2008-06-04 06:40:10.405 156 17442.61 43.88 53980.09 88888.00 2008-06-04 06:40:10.905 156 17442.57 43.88 53980.07 88888.00 2008-06-04 06:40:11.405 156 17442.57 43.83 53980.07 88888.00 2008-06-04 06:40:11.905 156 17442.57 43.72 53980.09 88888.00 2008-06-04 06:40:12.405 156 17442.64 43.70 53980.11 88888.00 2008-06-04 06:40:12.905 156 17442.63 43.69 53980.07 88888.00 2008-06-04 06:40:13.405 156 17442.72 43.68 53980.00 88888.00 2008-06-04 06:40:13.905 156 17442.66 43.72 53980.06 88888.00 2008-06-04 06:40:14.405 156 17442.62 43.77 53980.20 88888.00 2008-06-04 06:40:14.905 156 17442.64 43.81 53980.29 88888.00 2008-06-04 06:40:15.405 156 17442.73 43.82 53980.39 88888.00 2008-06-04 06:40:15.905 156 17442.70 43.80 53980.32 88888.00 2008-06-04 06:40:16.405 156 17442.70 43.74 53980.27 88888.00 2008-06-04 06:40:16.905 156 17442.72 43.75 53980.28 88888.00 2008-06-04 06:40:17.405 156 17442.72 43.77 53980.26 88888.00 2008-06-04 06:40:17.905 156 17442.84 43.77 53980.26 88888.00 2008-06-04 06:40:18.405 156 17442.75 43.82 53980.14 88888.00 2008-06-04 06:40:18.905 156 17442.67 43.86 53980.14 88888.00 2008-06-04 06:40:19.405 156 17442.64 43.80 53980.13 88888.00 2008-06-04 06:40:19.905 156 17442.58 43.77 53980.19 88888.00 2008-06-04 06:40:20.405 156 17442.58 43.75 53980.17 88888.00 2008-06-04 06:40:20.905 156 17442.55 43.74 53980.07 88888.00 2008-06-04 06:40:21.405 156 17442.54 43.77 53979.97 88888.00 2008-06-04 06:40:21.905 156 17442.63 43.80 53979.97 88888.00 2008-06-04 06:40:22.405 156 17442.63 43.84 53980.04 88888.00 2008-06-04 06:40:22.905 156 17442.62 43.82 53980.03 88888.00 2008-06-04 06:40:23.405 156 17442.63 43.81 53980.14 88888.00 2008-06-04 06:40:23.905 156 17442.64 43.81 53980.20 88888.00 2008-06-04 06:40:24.405 156 17442.62 43.81 53980.13 88888.00 2008-06-04 06:40:24.905 156 17442.61 43.83 53980.13 88888.00 2008-06-04 06:40:25.405 156 17442.57 43.83 53980.11 88888.00 2008-06-04 06:40:25.905 156 17442.55 43.80 53980.23 88888.00 2008-06-04 06:40:26.405 156 17442.58 43.82 53980.23 88888.00 2008-06-04 06:40:26.905 156 17442.58 43.81 53980.18 88888.00 2008-06-04 06:40:27.405 156 17442.53 43.82 53980.22 88888.00 2008-06-04 06:40:27.905 156 17442.47 43.83 53980.26 88888.00 2008-06-04 06:40:28.405 156 17442.49 43.75 53980.38 88888.00 2008-06-04 06:40:28.905 156 17442.54 43.78 53980.35 88888.00 2008-06-04 06:40:29.405 156 17442.52 43.81 53980.26 88888.00 2008-06-04 06:40:29.905 156 17442.49 43.78 53980.28 88888.00 2008-06-04 06:40:30.405 156 17442.54 43.71 53980.25 88888.00 2008-06-04 06:40:30.905 156 17442.49 43.71 53980.23 88888.00 2008-06-04 06:40:31.405 156 17442.53 43.78 53980.18 88888.00 2008-06-04 06:40:31.905 156 17442.55 43.81 53980.14 88888.00 2008-06-04 06:40:32.405 156 17442.62 43.88 53980.28 88888.00 2008-06-04 06:40:32.905 156 17442.61 43.93 53980.23 88888.00 2008-06-04 06:40:33.405 156 17442.56 43.90 53980.30 88888.00 2008-06-04 06:40:33.905 156 17442.51 43.82 53980.34 88888.00 2008-06-04 06:40:34.405 156 17442.41 43.81 53980.35 88888.00 2008-06-04 06:40:34.905 156 17442.39 43.81 53980.36 88888.00 2008-06-04 06:40:35.405 156 17442.44 43.82 53980.37 88888.00 2008-06-04 06:40:35.905 156 17442.54 43.84 53980.40 88888.00 2008-06-04 06:40:36.405 156 17442.58 43.89 53980.35 88888.00 2008-06-04 06:40:36.905 156 17442.64 43.81 53980.31 88888.00 2008-06-04 06:40:37.405 156 17442.60 43.83 53980.35 88888.00 2008-06-04 06:40:37.905 156 17442.56 43.89 53980.42 88888.00 2008-06-04 06:40:38.405 156 17442.54 43.88 53980.34 88888.00 2008-06-04 06:40:38.905 156 17442.49 43.86 53980.32 88888.00 2008-06-04 06:40:39.405 156 17442.44 43.81 53980.29 88888.00 2008-06-04 06:40:39.905 156 17442.56 43.80 53980.29 88888.00 2008-06-04 06:40:40.405 156 17442.55 43.80 53980.29 88888.00 2008-06-04 06:40:40.905 156 17442.61 43.87 53980.30 88888.00 2008-06-04 06:40:41.405 156 17442.67 43.88 53980.20 88888.00 2008-06-04 06:40:41.905 156 17442.71 43.82 53980.22 88888.00 2008-06-04 06:40:42.405 156 17442.66 43.86 53980.27 88888.00 2008-06-04 06:40:42.905 156 17442.63 43.81 53980.25 88888.00 2008-06-04 06:40:43.405 156 17442.57 43.84 53980.12 88888.00 2008-06-04 06:40:43.905 156 17442.53 43.88 53980.11 88888.00 2008-06-04 06:40:44.405 156 17442.55 43.84 53980.11 88888.00 2008-06-04 06:40:44.905 156 17442.62 43.80 53980.12 88888.00 2008-06-04 06:40:45.405 156 17442.70 43.81 53980.17 88888.00 2008-06-04 06:40:45.905 156 17442.65 43.83 53980.17 88888.00 2008-06-04 06:40:46.405 156 17442.58 43.88 53980.16 88888.00 2008-06-04 06:40:46.905 156 17442.61 43.87 53980.07 88888.00 2008-06-04 06:40:47.405 156 17442.56 43.93 53980.06 88888.00 2008-06-04 06:40:47.905 156 17442.53 43.94 53980.09 88888.00 2008-06-04 06:40:48.405 156 17442.57 43.93 53980.16 88888.00 2008-06-04 06:40:48.905 156 17442.67 43.92 53980.12 88888.00 2008-06-04 06:40:49.405 156 17442.68 43.89 53980.20 88888.00 2008-06-04 06:40:49.905 156 17442.65 43.90 53980.22 88888.00 2008-06-04 06:40:50.405 156 17442.63 43.90 53980.24 88888.00 2008-06-04 06:40:50.905 156 17442.67 43.96 53980.22 88888.00 2008-06-04 06:40:51.405 156 17442.66 44.06 53980.25 88888.00 2008-06-04 06:40:51.905 156 17442.75 44.08 53980.19 88888.00 2008-06-04 06:40:52.405 156 17442.75 44.06 53980.24 88888.00 2008-06-04 06:40:52.905 156 17442.82 43.98 53980.22 88888.00 2008-06-04 06:40:53.405 156 17442.78 43.99 53980.22 88888.00 2008-06-04 06:40:53.905 156 17442.72 43.93 53980.20 88888.00 2008-06-04 06:40:54.405 156 17442.83 43.99 53980.25 88888.00 2008-06-04 06:40:54.905 156 17442.83 43.99 53980.31 88888.00 2008-06-04 06:40:55.405 156 17442.80 44.07 53980.29 88888.00 2008-06-04 06:40:55.905 156 17442.82 44.06 53980.25 88888.00 2008-06-04 06:40:56.405 156 17442.75 44.07 53980.29 88888.00 2008-06-04 06:40:56.905 156 17442.73 44.07 53980.29 88888.00 2008-06-04 06:40:57.405 156 17442.77 44.03 53980.23 88888.00 2008-06-04 06:40:57.905 156 17442.68 44.00 53980.26 88888.00 2008-06-04 06:40:58.405 156 17442.67 43.98 53980.37 88888.00 2008-06-04 06:40:58.905 156 17442.74 43.99 53980.34 88888.00 2008-06-04 06:40:59.405 156 17442.72 43.99 53980.26 88888.00 2008-06-04 06:40:59.905 156 17442.73 43.99 53980.35 88888.00 2008-06-04 06:41:00.405 156 17442.72 43.97 53980.29 88888.00 2008-06-04 06:41:00.905 156 17442.70 43.93 53980.29 88888.00 2008-06-04 06:41:01.405 156 17442.70 43.86 53980.29 88888.00 2008-06-04 06:41:01.905 156 17442.68 43.79 53980.22 88888.00 2008-06-04 06:41:02.405 156 17442.61 43.83 53980.26 88888.00 2008-06-04 06:41:02.905 156 17442.52 43.90 53980.27 88888.00 2008-06-04 06:41:03.405 156 17442.52 43.91 53980.28 88888.00 2008-06-04 06:41:03.905 156 17442.58 43.88 53980.27 88888.00 2008-06-04 06:41:04.405 156 17442.66 43.92 53980.30 88888.00 2008-06-04 06:41:04.905 156 17442.73 43.90 53980.36 88888.00 2008-06-04 06:41:05.405 156 17442.72 43.83 53980.35 88888.00 2008-06-04 06:41:05.905 156 17442.74 43.84 53980.36 88888.00 2008-06-04 06:41:06.405 156 17442.72 43.83 53980.32 88888.00 2008-06-04 06:41:06.905 156 17442.76 43.77 53980.29 88888.00 2008-06-04 06:41:07.405 156 17442.66 43.74 53980.20 88888.00 2008-06-04 06:41:07.905 156 17442.65 43.83 53980.20 88888.00 2008-06-04 06:41:08.405 156 17442.68 43.83 53980.22 88888.00 2008-06-04 06:41:08.905 156 17442.71 43.86 53980.31 88888.00 2008-06-04 06:41:09.405 156 17442.71 43.90 53980.31 88888.00 2008-06-04 06:41:09.905 156 17442.71 43.87 53980.27 88888.00 2008-06-04 06:41:10.405 156 17442.71 43.89 53980.25 88888.00 2008-06-04 06:41:10.905 156 17442.70 43.88 53980.22 88888.00 2008-06-04 06:41:11.405 156 17442.74 43.81 53980.23 88888.00 2008-06-04 06:41:11.905 156 17442.78 43.81 53980.16 88888.00 2008-06-04 06:41:12.405 156 17442.75 43.86 53980.18 88888.00 2008-06-04 06:41:12.905 156 17442.74 43.78 53980.25 88888.00 2008-06-04 06:41:13.405 156 17442.77 43.75 53980.22 88888.00 2008-06-04 06:41:13.905 156 17442.96 43.79 53980.26 88888.00 2008-06-04 06:41:14.405 156 17442.91 43.83 53980.28 88888.00 2008-06-04 06:41:14.905 156 17442.90 43.69 53980.28 88888.00 2008-06-04 06:41:15.405 156 17442.91 43.73 53980.18 88888.00 2008-06-04 06:41:15.905 156 17442.88 43.70 53980.16 88888.00 2008-06-04 06:41:16.405 156 17442.85 43.72 53980.16 88888.00 2008-06-04 06:41:16.905 156 17442.98 43.63 53980.17 88888.00 2008-06-04 06:41:17.405 156 17442.94 43.61 53980.23 88888.00 2008-06-04 06:41:17.905 156 17442.97 43.67 53980.16 88888.00 2008-06-04 06:41:18.405 156 17442.96 43.72 53980.17 88888.00 2008-06-04 06:41:18.905 156 17443.00 43.69 53980.24 88888.00 2008-06-04 06:41:19.405 156 17443.12 43.62 53980.35 88888.00 2008-06-04 06:41:19.905 156 17443.09 43.62 53980.29 88888.00 2008-06-04 06:41:20.405 156 17443.01 43.60 53980.19 88888.00 2008-06-04 06:41:20.905 156 17442.98 43.62 53980.22 88888.00 2008-06-04 06:41:21.405 156 17443.00 43.64 53980.16 88888.00 2008-06-04 06:41:21.905 156 17443.03 43.63 53980.20 88888.00 2008-06-04 06:41:22.405 156 17443.03 43.61 53980.22 88888.00 2008-06-04 06:41:22.905 156 17443.05 43.65 53980.25 88888.00 2008-06-04 06:41:23.405 156 17443.03 43.62 53980.24 88888.00 2008-06-04 06:41:23.905 156 17443.00 43.52 53980.22 88888.00 2008-06-04 06:41:24.405 156 17443.00 43.49 53980.23 88888.00 2008-06-04 06:41:24.905 156 17443.04 43.45 53980.24 88888.00 2008-06-04 06:41:25.405 156 17443.09 43.38 53980.24 88888.00 2008-06-04 06:41:25.905 156 17443.03 43.39 53980.17 88888.00 2008-06-04 06:41:26.405 156 17443.02 43.36 53980.20 88888.00 2008-06-04 06:41:26.905 156 17443.05 43.41 53980.28 88888.00 2008-06-04 06:41:27.405 156 17443.08 43.39 53980.26 88888.00 2008-06-04 06:41:27.905 156 17443.16 43.31 53980.31 88888.00 2008-06-04 06:41:28.405 156 17443.13 43.32 53980.30 88888.00 2008-06-04 06:41:28.905 156 17443.17 43.33 53980.25 88888.00 2008-06-04 06:41:29.405 156 17443.15 43.33 53980.26 88888.00 2008-06-04 06:41:29.905 156 17443.18 43.28 53980.41 88888.00 2008-06-04 06:41:30.405 156 17443.15 43.25 53980.40 88888.00 2008-06-04 06:41:30.905 156 17443.14 43.21 53980.30 88888.00 2008-06-04 06:41:31.405 156 17443.25 43.19 53980.24 88888.00 2008-06-04 06:41:31.905 156 17443.27 43.09 53980.25 88888.00 2008-06-04 06:41:32.405 156 17443.24 43.11 53980.28 88888.00 2008-06-04 06:41:32.905 156 17443.17 43.03 53980.31 88888.00 2008-06-04 06:41:33.405 156 17443.19 43.04 53980.25 88888.00 2008-06-04 06:41:33.905 156 17443.22 43.03 53980.29 88888.00 2008-06-04 06:41:34.405 156 17443.17 43.05 53980.38 88888.00 2008-06-04 06:41:34.905 156 17443.18 43.01 53980.31 88888.00 2008-06-04 06:41:35.405 156 17443.18 43.00 53980.30 88888.00 2008-06-04 06:41:35.905 156 17443.21 43.01 53980.28 88888.00 2008-06-04 06:41:36.405 156 17443.22 43.08 53980.26 88888.00 2008-06-04 06:41:36.905 156 17443.17 43.09 53980.34 88888.00 2008-06-04 06:41:37.405 156 17443.18 43.10 53980.30 88888.00 2008-06-04 06:41:37.905 156 17443.24 43.09 53980.40 88888.00 2008-06-04 06:41:38.405 156 17443.23 43.02 53980.40 88888.00 2008-06-04 06:41:38.905 156 17443.25 43.00 53980.36 88888.00 2008-06-04 06:41:39.405 156 17443.29 42.84 53980.30 88888.00 2008-06-04 06:41:39.905 156 17443.25 42.80 53980.29 88888.00 2008-06-04 06:41:40.405 156 17443.29 42.79 53980.29 88888.00 2008-06-04 06:41:40.905 156 17443.37 42.72 53980.25 88888.00 2008-06-04 06:41:41.405 156 17443.35 42.73 53980.23 88888.00 2008-06-04 06:41:41.905 156 17443.39 42.73 53980.26 88888.00 2008-06-04 06:41:42.405 156 17443.33 42.75 53980.29 88888.00 2008-06-04 06:41:42.905 156 17443.27 42.75 53980.35 88888.00 2008-06-04 06:41:43.405 156 17443.22 42.75 53980.36 88888.00 2008-06-04 06:41:43.905 156 17443.22 42.67 53980.38 88888.00 2008-06-04 06:41:44.405 156 17443.18 42.65 53980.37 88888.00 2008-06-04 06:41:44.905 156 17443.25 42.71 53980.30 88888.00 2008-06-04 06:41:45.405 156 17443.31 42.77 53980.26 88888.00 2008-06-04 06:41:45.905 156 17443.39 42.72 53980.30 88888.00 2008-06-04 06:41:46.405 156 17443.34 42.63 53980.25 88888.00 2008-06-04 06:41:46.905 156 17443.29 42.65 53980.30 88888.00 2008-06-04 06:41:47.405 156 17443.33 42.70 53980.35 88888.00 2008-06-04 06:41:47.905 156 17443.29 42.76 53980.34 88888.00 2008-06-04 06:41:48.405 156 17443.27 42.70 53980.26 88888.00 2008-06-04 06:41:48.905 156 17443.34 42.64 53980.22 88888.00 2008-06-04 06:41:49.405 156 17443.43 42.60 53980.24 88888.00 2008-06-04 06:41:49.905 156 17443.38 42.60 53980.35 88888.00 2008-06-04 06:41:50.405 156 17443.42 42.60 53980.28 88888.00 2008-06-04 06:41:50.905 156 17443.46 42.53 53980.18 88888.00 2008-06-04 06:41:51.405 156 17443.53 42.52 53980.25 88888.00 2008-06-04 06:41:51.905 156 17443.55 42.51 53980.35 88888.00 2008-06-04 06:41:52.405 156 17443.57 42.53 53980.36 88888.00 2008-06-04 06:41:52.905 156 17443.62 42.50 53980.31 88888.00 2008-06-04 06:41:53.405 156 17443.63 42.51 53980.22 88888.00 2008-06-04 06:41:53.905 156 17443.59 42.46 53980.16 88888.00 2008-06-04 06:41:54.405 156 17443.60 42.43 53980.20 88888.00 2008-06-04 06:41:54.905 156 17443.55 42.51 53980.25 88888.00 2008-06-04 06:41:55.405 156 17443.53 42.52 53980.30 88888.00 2008-06-04 06:41:55.905 156 17443.55 42.47 53980.31 88888.00 2008-06-04 06:41:56.405 156 17443.57 42.47 53980.23 88888.00 2008-06-04 06:41:56.905 156 17443.44 42.45 53980.30 88888.00 2008-06-04 06:41:57.405 156 17443.48 42.43 53980.26 88888.00 2008-06-04 06:41:57.905 156 17443.48 42.54 53980.37 88888.00 2008-06-04 06:41:58.405 156 17443.54 42.60 53980.41 88888.00 2008-06-04 06:41:58.905 156 17443.55 42.61 53980.34 88888.00 2008-06-04 06:41:59.405 156 17443.65 42.57 53980.36 88888.00 2008-06-04 06:41:59.905 156 17443.63 42.54 53980.40 88888.00 2008-06-04 06:42:00.405 156 17443.60 42.51 53980.40 88888.00 2008-06-04 06:42:00.905 156 17443.55 42.48 53980.36 88888.00 2008-06-04 06:42:01.405 156 17443.55 42.53 53980.43 88888.00 2008-06-04 06:42:01.905 156 17443.56 42.51 53980.56 88888.00 2008-06-04 06:42:02.405 156 17443.52 42.47 53980.54 88888.00 2008-06-04 06:42:02.905 156 17443.57 42.48 53980.50 88888.00 2008-06-04 06:42:03.405 156 17443.62 42.37 53980.41 88888.00 2008-06-04 06:42:03.905 156 17443.66 42.37 53980.46 88888.00 2008-06-04 06:42:04.405 156 17443.63 42.43 53980.46 88888.00 2008-06-04 06:42:04.905 156 17443.59 42.41 53980.43 88888.00 2008-06-04 06:42:05.405 156 17443.58 42.40 53980.38 88888.00 2008-06-04 06:42:05.905 156 17443.53 42.40 53980.37 88888.00 2008-06-04 06:42:06.405 156 17443.59 42.38 53980.41 88888.00 2008-06-04 06:42:06.905 156 17443.67 42.36 53980.43 88888.00 2008-06-04 06:42:07.405 156 17443.60 42.32 53980.36 88888.00 2008-06-04 06:42:07.905 156 17443.59 42.33 53980.35 88888.00 2008-06-04 06:42:08.405 156 17443.69 42.33 53980.53 88888.00 2008-06-04 06:42:08.905 156 17443.68 42.35 53980.53 88888.00 2008-06-04 06:42:09.405 156 17443.69 42.34 53980.45 88888.00 2008-06-04 06:42:09.905 156 17443.68 42.37 53980.45 88888.00 2008-06-04 06:42:10.405 156 17443.73 42.37 53980.41 88888.00 2008-06-04 06:42:10.905 156 17443.76 42.25 53980.37 88888.00 2008-06-04 06:42:11.405 156 17443.70 42.23 53980.46 88888.00 2008-06-04 06:42:11.905 156 17443.83 42.17 53980.48 88888.00 2008-06-04 06:42:12.405 156 17443.80 42.21 53980.43 88888.00 2008-06-04 06:42:12.905 156 17443.73 42.21 53980.34 88888.00 2008-06-04 06:42:13.405 156 17443.72 42.18 53980.36 88888.00 2008-06-04 06:42:13.905 156 17443.68 42.19 53980.38 88888.00 2008-06-04 06:42:14.405 156 17443.66 42.21 53980.42 88888.00 2008-06-04 06:42:14.905 156 17443.63 42.22 53980.42 88888.00 2008-06-04 06:42:15.405 156 17443.58 42.31 53980.37 88888.00 2008-06-04 06:42:15.905 156 17443.70 42.24 53980.35 88888.00 2008-06-04 06:42:16.405 156 17443.74 42.18 53980.36 88888.00 2008-06-04 06:42:16.905 156 17443.73 42.18 53980.35 88888.00 2008-06-04 06:42:17.405 156 17443.79 42.12 53980.42 88888.00 2008-06-04 06:42:17.905 156 17443.86 42.13 53980.47 88888.00 2008-06-04 06:42:18.405 156 17443.89 42.11 53980.36 88888.00 2008-06-04 06:42:18.905 156 17443.92 42.03 53980.27 88888.00 2008-06-04 06:42:19.405 156 17443.83 41.99 53980.27 88888.00 2008-06-04 06:42:19.905 156 17443.78 41.96 53980.28 88888.00 2008-06-04 06:42:20.405 156 17443.79 42.03 53980.29 88888.00 2008-06-04 06:42:20.905 156 17443.89 42.03 53980.29 88888.00 2008-06-04 06:42:21.405 156 17443.93 41.97 53980.39 88888.00 2008-06-04 06:42:21.905 156 17443.89 41.96 53980.43 88888.00 2008-06-04 06:42:22.405 156 17443.93 41.95 53980.45 88888.00 2008-06-04 06:42:22.905 156 17443.99 41.94 53980.45 88888.00 2008-06-04 06:42:23.405 156 17443.98 42.01 53980.46 88888.00 2008-06-04 06:42:23.905 156 17443.95 42.02 53980.47 88888.00 2008-06-04 06:42:24.405 156 17443.99 41.98 53980.43 88888.00 2008-06-04 06:42:24.905 156 17444.06 42.01 53980.38 88888.00 2008-06-04 06:42:25.405 156 17443.93 41.99 53980.35 88888.00 2008-06-04 06:42:25.905 156 17444.02 42.03 53980.38 88888.00 2008-06-04 06:42:26.405 156 17444.15 41.97 53980.41 88888.00 2008-06-04 06:42:26.905 156 17444.16 41.88 53980.43 88888.00 2008-06-04 06:42:27.405 156 17444.15 41.89 53980.42 88888.00 2008-06-04 06:42:27.905 156 17444.16 41.82 53980.46 88888.00 2008-06-04 06:42:28.405 156 17444.24 41.85 53980.43 88888.00 2008-06-04 06:42:28.905 156 17444.28 41.89 53980.42 88888.00 2008-06-04 06:42:29.405 156 17444.14 41.84 53980.47 88888.00 2008-06-04 06:42:29.905 156 17444.10 41.85 53980.47 88888.00 2008-06-04 06:42:30.405 156 17444.15 41.76 53980.39 88888.00 2008-06-04 06:42:30.905 156 17444.24 41.81 53980.36 88888.00 2008-06-04 06:42:31.405 156 17444.25 41.83 53980.41 88888.00 2008-06-04 06:42:31.905 156 17444.23 41.79 53980.50 88888.00 2008-06-04 06:42:32.405 156 17444.24 41.81 53980.51 88888.00 2008-06-04 06:42:32.905 156 17444.20 41.85 53980.51 88888.00 2008-06-04 06:42:33.405 156 17444.29 41.77 53980.58 88888.00 2008-06-04 06:42:33.905 156 17444.37 41.72 53980.54 88888.00 2008-06-04 06:42:34.405 156 17444.35 41.69 53980.54 88888.00 2008-06-04 06:42:34.905 156 17444.39 41.66 53980.58 88888.00 2008-06-04 06:42:35.405 156 17444.38 41.65 53980.59 88888.00 2008-06-04 06:42:35.905 156 17444.35 41.66 53980.60 88888.00 2008-06-04 06:42:36.405 156 17444.30 41.69 53980.62 88888.00 2008-06-04 06:42:36.905 156 17444.41 41.67 53980.57 88888.00 2008-06-04 06:42:37.405 156 17444.40 41.60 53980.60 88888.00 2008-06-04 06:42:37.905 156 17444.39 41.64 53980.52 88888.00 2008-06-04 06:42:38.405 156 17444.38 41.68 53980.49 88888.00 2008-06-04 06:42:38.905 156 17444.26 41.63 53980.45 88888.00 2008-06-04 06:42:39.405 156 17444.24 41.58 53980.53 88888.00 2008-06-04 06:42:39.905 156 17444.30 41.58 53980.62 88888.00 2008-06-04 06:42:40.405 156 17444.38 41.63 53980.69 88888.00 2008-06-04 06:42:40.905 156 17444.50 41.64 53980.70 88888.00 2008-06-04 06:42:41.405 156 17444.49 41.59 53980.61 88888.00 2008-06-04 06:42:41.905 156 17444.46 41.56 53980.54 88888.00 2008-06-04 06:42:42.405 156 17444.40 41.59 53980.61 88888.00 2008-06-04 06:42:42.905 156 17444.47 41.62 53980.54 88888.00 2008-06-04 06:42:43.405 156 17444.51 41.54 53980.58 88888.00 2008-06-04 06:42:43.905 156 17444.55 41.52 53980.58 88888.00 2008-06-04 06:42:44.405 156 17444.56 41.48 53980.52 88888.00 2008-06-04 06:42:44.905 156 17444.60 41.40 53980.46 88888.00 2008-06-04 06:42:45.405 156 17444.57 41.39 53980.47 88888.00 2008-06-04 06:42:45.905 156 17444.56 41.36 53980.48 88888.00 2008-06-04 06:42:46.405 156 17444.58 41.38 53980.46 88888.00 2008-06-04 06:42:46.905 156 17444.60 41.38 53980.47 88888.00 2008-06-04 06:42:47.405 156 17444.62 41.30 53980.43 88888.00 2008-06-04 06:42:47.905 156 17444.64 41.39 53980.47 88888.00 2008-06-04 06:42:48.405 156 17444.71 41.34 53980.45 88888.00 2008-06-04 06:42:48.905 156 17444.70 41.31 53980.46 88888.00 2008-06-04 06:42:49.405 156 17444.65 41.39 53980.41 88888.00 2008-06-04 06:42:49.905 156 17444.57 41.40 53980.40 88888.00 2008-06-04 06:42:50.405 156 17444.51 41.34 53980.43 88888.00 2008-06-04 06:42:50.905 156 17444.60 41.33 53980.42 88888.00 2008-06-04 06:42:51.405 156 17444.66 41.29 53980.39 88888.00 2008-06-04 06:42:51.905 156 17444.64 41.31 53980.39 88888.00 2008-06-04 06:42:52.405 156 17444.69 41.35 53980.57 88888.00 2008-06-04 06:42:52.905 156 17444.69 41.37 53980.62 88888.00 2008-06-04 06:42:53.405 156 17444.58 41.38 53980.59 88888.00 2008-06-04 06:42:53.905 156 17444.59 41.40 53980.59 88888.00 2008-06-04 06:42:54.405 156 17444.61 41.37 53980.61 88888.00 2008-06-04 06:42:54.905 156 17444.70 41.31 53980.69 88888.00 2008-06-04 06:42:55.405 156 17444.71 41.35 53980.72 88888.00 2008-06-04 06:42:55.905 156 17444.62 41.36 53980.73 88888.00 2008-06-04 06:42:56.405 156 17444.62 41.27 53980.73 88888.00 2008-06-04 06:42:56.905 156 17444.64 41.21 53980.75 88888.00 2008-06-04 06:42:57.405 156 17444.65 41.18 53980.75 88888.00 2008-06-04 06:42:57.905 156 17444.69 41.20 53980.70 88888.00 2008-06-04 06:42:58.405 156 17444.62 41.13 53980.63 88888.00 2008-06-04 06:42:58.905 156 17444.54 41.17 53980.67 88888.00 2008-06-04 06:42:59.405 156 17444.64 41.23 53980.70 88888.00 2008-06-04 06:42:59.905 156 17444.66 41.25 53980.70 88888.00 2008-06-04 06:43:00.405 156 17444.66 41.25 53980.73 88888.00 2008-06-04 06:43:00.905 156 17444.55 41.28 53980.81 88888.00 2008-06-04 06:43:01.405 156 17444.68 41.27 53980.84 88888.00 2008-06-04 06:43:01.905 156 17444.77 41.24 53980.93 88888.00 2008-06-04 06:43:02.405 156 17444.69 41.21 53980.97 88888.00 2008-06-04 06:43:02.905 156 17444.59 41.15 53980.97 88888.00 2008-06-04 06:43:03.405 156 17444.65 41.21 53980.87 88888.00 2008-06-04 06:43:03.905 156 17444.59 41.23 53980.85 88888.00 2008-06-04 06:43:04.405 156 17444.47 41.24 53980.81 88888.00 2008-06-04 06:43:04.905 156 17444.48 41.26 53980.82 88888.00 2008-06-04 06:43:05.405 156 17444.43 41.24 53980.84 88888.00 2008-06-04 06:43:05.905 156 17444.44 41.21 53980.86 88888.00 2008-06-04 06:43:06.402 156 17444.46 41.24 53980.85 88888.00 2008-06-04 06:43:06.902 156 17444.41 41.28 53980.83 88888.00 2008-06-04 06:43:07.402 156 17444.35 41.25 53980.78 88888.00 2008-06-04 06:43:07.902 156 17444.39 41.21 53980.75 88888.00 2008-06-04 06:43:08.402 156 17444.45 41.29 53980.90 88888.00 2008-06-04 06:43:08.902 156 17444.48 41.36 53980.86 88888.00 2008-06-04 06:43:09.402 156 17444.53 41.34 53980.86 88888.00 2008-06-04 06:43:09.902 156 17444.46 41.34 53980.92 88888.00 2008-06-04 06:43:10.402 156 17444.36 41.37 53980.99 88888.00 2008-06-04 06:43:10.902 156 17444.41 41.37 53980.93 88888.00 2008-06-04 06:43:11.402 156 17444.48 41.34 53980.84 88888.00 2008-06-04 06:43:11.902 156 17444.48 41.34 53980.79 88888.00 2008-06-04 06:43:12.402 156 17444.46 41.36 53980.79 88888.00 2008-06-04 06:43:12.902 156 17444.47 41.31 53980.72 88888.00 2008-06-04 06:43:13.402 156 17444.54 41.38 53980.72 88888.00 2008-06-04 06:43:13.902 156 17444.59 41.39 53980.68 88888.00 2008-06-04 06:43:14.402 156 17444.59 41.40 53980.75 88888.00 2008-06-04 06:43:14.902 156 17444.58 41.34 53980.70 88888.00 2008-06-04 06:43:15.402 156 17444.45 41.43 53980.75 88888.00 2008-06-04 06:43:15.902 156 17444.58 41.47 53980.80 88888.00 2008-06-04 06:43:16.402 156 17444.64 41.49 53980.87 88888.00 2008-06-04 06:43:16.902 156 17444.53 41.43 53980.82 88888.00 2008-06-04 06:43:17.402 156 17444.55 41.43 53980.81 88888.00 2008-06-04 06:43:17.902 156 17444.47 41.40 53980.78 88888.00 2008-06-04 06:43:18.402 156 17444.46 41.38 53980.79 88888.00 2008-06-04 06:43:18.902 156 17444.48 41.39 53980.71 88888.00 2008-06-04 06:43:19.402 156 17444.51 41.45 53980.71 88888.00 2008-06-04 06:43:19.902 156 17444.56 41.49 53980.75 88888.00 2008-06-04 06:43:20.402 156 17444.55 41.50 53980.78 88888.00 2008-06-04 06:43:20.902 156 17444.45 41.49 53980.76 88888.00 2008-06-04 06:43:21.402 156 17444.49 41.53 53980.80 88888.00 2008-06-04 06:43:21.902 156 17444.49 41.48 53980.70 88888.00 2008-06-04 06:43:22.402 156 17444.50 41.48 53980.65 88888.00 2008-06-04 06:43:22.902 156 17444.51 41.46 53980.67 88888.00 2008-06-04 06:43:23.402 156 17444.55 41.43 53980.64 88888.00 2008-06-04 06:43:23.902 156 17444.54 41.48 53980.67 88888.00 2008-06-04 06:43:24.402 156 17444.51 41.54 53980.62 88888.00 2008-06-04 06:43:24.902 156 17444.55 41.59 53980.68 88888.00 2008-06-04 06:43:25.402 156 17444.51 41.62 53980.68 88888.00 2008-06-04 06:43:25.902 156 17444.51 41.63 53980.65 88888.00 2008-06-04 06:43:26.402 156 17444.56 41.63 53980.64 88888.00 2008-06-04 06:43:26.902 156 17444.66 41.63 53980.78 88888.00 2008-06-04 06:43:27.402 156 17444.57 41.64 53980.84 88888.00 2008-06-04 06:43:27.902 156 17444.53 41.57 53980.70 88888.00 2008-06-04 06:43:28.402 156 17444.51 41.62 53980.67 88888.00 2008-06-04 06:43:28.902 156 17444.60 41.72 53980.63 88888.00 2008-06-04 06:43:29.402 156 17444.60 41.73 53980.63 88888.00 2008-06-04 06:43:29.902 156 17444.62 41.72 53980.67 88888.00 2008-06-04 06:43:30.402 156 17444.61 41.69 53980.71 88888.00 2008-06-04 06:43:30.902 156 17444.57 41.64 53980.70 88888.00 2008-06-04 06:43:31.402 156 17444.50 41.59 53980.70 88888.00 2008-06-04 06:43:31.902 156 17444.55 41.56 53980.70 88888.00 2008-06-04 06:43:32.402 156 17444.54 41.59 53980.72 88888.00 2008-06-04 06:43:32.902 156 17444.38 41.66 53980.67 88888.00 2008-06-04 06:43:33.402 156 17444.44 41.76 53980.73 88888.00 2008-06-04 06:43:33.902 156 17444.41 41.79 53980.72 88888.00 2008-06-04 06:43:34.402 156 17444.41 41.78 53980.82 88888.00 2008-06-04 06:43:34.902 156 17444.40 41.79 53980.80 88888.00 2008-06-04 06:43:35.402 156 17444.48 41.83 53980.79 88888.00 2008-06-04 06:43:35.902 156 17444.54 41.76 53980.85 88888.00 2008-06-04 06:43:36.402 156 17444.55 41.73 53980.84 88888.00 2008-06-04 06:43:36.902 156 17444.48 41.69 53980.76 88888.00 2008-06-04 06:43:37.402 156 17444.43 41.72 53980.80 88888.00 2008-06-04 06:43:37.902 156 17444.49 41.70 53980.86 88888.00 2008-06-04 06:43:38.402 156 17444.43 41.74 53980.86 88888.00 2008-06-04 06:43:38.902 156 17444.38 41.74 53980.91 88888.00 2008-06-04 06:43:39.402 156 17444.50 41.70 53980.87 88888.00 2008-06-04 06:43:39.902 156 17444.48 41.77 53980.75 88888.00 2008-06-04 06:43:40.402 156 17444.39 41.76 53980.67 88888.00 2008-06-04 06:43:40.902 156 17444.38 41.76 53980.69 88888.00 2008-06-04 06:43:41.402 156 17444.46 41.81 53980.70 88888.00 2008-06-04 06:43:41.902 156 17444.45 41.88 53980.71 88888.00 2008-06-04 06:43:42.402 156 17444.41 41.86 53980.76 88888.00 2008-06-04 06:43:42.902 156 17444.38 41.78 53980.86 88888.00 2008-06-04 06:43:43.402 156 17444.43 41.79 53980.82 88888.00 2008-06-04 06:43:43.902 156 17444.45 41.84 53980.80 88888.00 2008-06-04 06:43:44.402 156 17444.53 41.74 53980.78 88888.00 2008-06-04 06:43:44.902 156 17444.56 41.73 53980.74 88888.00 2008-06-04 06:43:45.402 156 17444.55 41.74 53980.83 88888.00 2008-06-04 06:43:45.902 156 17444.50 41.73 53980.87 88888.00 2008-06-04 06:43:46.402 156 17444.41 41.75 53980.87 88888.00 2008-06-04 06:43:46.902 156 17444.40 41.73 53980.87 88888.00 2008-06-04 06:43:47.402 156 17444.49 41.72 53980.82 88888.00 2008-06-04 06:43:47.902 156 17444.54 41.76 53980.74 88888.00 2008-06-04 06:43:48.402 156 17444.49 41.79 53980.79 88888.00 2008-06-04 06:43:48.902 156 17444.53 41.76 53980.86 88888.00 2008-06-04 06:43:49.402 156 17444.54 41.73 53980.88 88888.00 2008-06-04 06:43:49.902 156 17444.47 41.67 53980.81 88888.00 2008-06-04 06:43:50.402 156 17444.59 41.65 53980.78 88888.00 2008-06-04 06:43:50.902 156 17444.57 41.69 53980.79 88888.00 2008-06-04 06:43:51.402 156 17444.64 41.65 53980.83 88888.00 2008-06-04 06:43:51.902 156 17444.60 41.70 53980.86 88888.00 2008-06-04 06:43:52.402 156 17444.64 41.78 53980.79 88888.00 2008-06-04 06:43:52.902 156 17444.61 41.84 53980.69 88888.00 2008-06-04 06:43:53.402 156 17444.66 41.77 53980.70 88888.00 2008-06-04 06:43:53.902 156 17444.71 41.78 53980.80 88888.00 2008-06-04 06:43:54.402 156 17444.60 41.73 53980.83 88888.00 2008-06-04 06:43:54.902 156 17444.59 41.65 53980.80 88888.00 2008-06-04 06:43:55.402 156 17444.68 41.69 53980.75 88888.00 2008-06-04 06:43:55.902 156 17444.70 41.69 53980.68 88888.00 2008-06-04 06:43:56.402 156 17444.70 41.67 53980.69 88888.00 2008-06-04 06:43:56.902 156 17444.67 41.66 53980.76 88888.00 2008-06-04 06:43:57.402 156 17444.69 41.64 53980.80 88888.00 2008-06-04 06:43:57.902 156 17444.68 41.63 53980.74 88888.00 2008-06-04 06:43:58.402 156 17444.69 41.63 53980.67 88888.00 2008-06-04 06:43:58.902 156 17444.75 41.63 53980.76 88888.00 2008-06-04 06:43:59.402 156 17444.77 41.60 53980.80 88888.00 2008-06-04 06:43:59.902 156 17444.84 41.59 53980.85 88888.00 2008-06-04 06:44:00.402 156 17444.74 41.53 53980.76 88888.00 2008-06-04 06:44:00.902 156 17444.67 41.62 53980.70 88888.00 2008-06-04 06:44:01.402 156 17444.70 41.59 53980.74 88888.00 2008-06-04 06:44:01.902 156 17444.71 41.60 53980.75 88888.00 2008-06-04 06:44:02.402 156 17444.72 41.58 53980.78 88888.00 2008-06-04 06:44:02.902 156 17444.76 41.56 53980.71 88888.00 2008-06-04 06:44:03.402 156 17444.80 41.49 53980.68 88888.00 2008-06-04 06:44:03.902 156 17444.90 41.42 53980.71 88888.00 2008-06-04 06:44:04.402 156 17444.88 41.47 53980.71 88888.00 2008-06-04 06:44:04.902 156 17444.89 41.52 53980.70 88888.00 2008-06-04 06:44:05.402 156 17444.88 41.43 53980.70 88888.00 2008-06-04 06:44:05.902 156 17444.80 41.44 53980.79 88888.00 2008-06-04 06:44:06.402 156 17444.81 41.46 53980.79 88888.00 2008-06-04 06:44:06.902 156 17444.78 41.39 53980.84 88888.00 2008-06-04 06:44:07.402 156 17444.77 41.39 53980.93 88888.00 2008-06-04 06:44:07.902 156 17444.79 41.37 53980.82 88888.00 2008-06-04 06:44:08.402 156 17444.82 41.36 53980.74 88888.00 2008-06-04 06:44:08.902 156 17444.80 41.37 53980.79 88888.00 2008-06-04 06:44:09.402 156 17444.82 41.35 53980.83 88888.00 2008-06-04 06:44:09.902 156 17444.89 41.36 53980.84 88888.00 2008-06-04 06:44:10.402 156 17444.85 41.34 53980.73 88888.00 2008-06-04 06:44:10.902 156 17444.87 41.33 53980.70 88888.00 2008-06-04 06:44:11.402 156 17444.92 41.34 53980.76 88888.00 2008-06-04 06:44:11.902 156 17444.92 41.39 53980.82 88888.00 2008-06-04 06:44:12.402 156 17444.90 41.37 53980.88 88888.00 2008-06-04 06:44:12.902 156 17444.94 41.24 53980.92 88888.00 2008-06-04 06:44:13.402 156 17444.87 41.20 53981.02 88888.00 2008-06-04 06:44:13.902 156 17444.89 41.25 53981.02 88888.00 2008-06-04 06:44:14.402 156 17444.91 41.26 53981.07 88888.00 2008-06-04 06:44:14.902 156 17444.94 41.23 53981.01 88888.00 2008-06-04 06:44:15.402 156 17444.92 41.20 53980.94 88888.00 2008-06-04 06:44:15.902 156 17444.96 41.17 53980.95 88888.00 2008-06-04 06:44:16.402 156 17444.98 41.18 53981.02 88888.00 2008-06-04 06:44:16.902 156 17444.85 41.18 53980.97 88888.00 2008-06-04 06:44:17.402 156 17444.84 41.13 53980.91 88888.00 2008-06-04 06:44:17.902 156 17444.84 41.08 53980.85 88888.00 2008-06-04 06:44:18.402 156 17444.75 41.04 53980.81 88888.00 2008-06-04 06:44:18.902 156 17444.74 41.01 53980.74 88888.00 2008-06-04 06:44:19.402 156 17444.79 41.03 53980.76 88888.00 2008-06-04 06:44:19.902 156 17444.85 41.07 53980.71 88888.00 2008-06-04 06:44:20.402 156 17444.85 41.08 53980.72 88888.00 2008-06-04 06:44:20.902 156 17444.81 41.15 53980.84 88888.00 2008-06-04 06:44:21.402 156 17444.82 41.15 53980.87 88888.00 2008-06-04 06:44:21.902 156 17444.86 41.08 53980.85 88888.00 2008-06-04 06:44:22.402 156 17444.90 41.09 53980.81 88888.00 2008-06-04 06:44:22.902 156 17444.91 41.04 53980.83 88888.00 2008-06-04 06:44:23.402 156 17444.91 41.03 53980.84 88888.00 2008-06-04 06:44:23.902 156 17444.92 41.07 53980.93 88888.00 2008-06-04 06:44:24.402 156 17444.98 40.99 53980.97 88888.00 2008-06-04 06:44:24.902 156 17444.95 40.95 53980.90 88888.00 2008-06-04 06:44:25.402 156 17444.98 40.99 53980.96 88888.00 2008-06-04 06:44:25.902 156 17444.95 41.00 53981.01 88888.00 2008-06-04 06:44:26.402 156 17444.95 40.99 53980.98 88888.00 2008-06-04 06:44:26.902 156 17444.91 40.97 53981.04 88888.00 2008-06-04 06:44:27.402 156 17444.89 40.95 53980.95 88888.00 2008-06-04 06:44:27.902 156 17444.91 40.95 53980.83 88888.00 2008-06-04 06:44:28.402 156 17444.84 40.94 53980.88 88888.00 2008-06-04 06:44:28.902 156 17444.79 40.98 53980.87 88888.00 2008-06-04 06:44:29.402 156 17444.82 40.95 53980.83 88888.00 2008-06-04 06:44:29.902 156 17444.89 40.89 53980.85 88888.00 2008-06-04 06:44:30.402 156 17444.87 40.96 53980.87 88888.00 2008-06-04 06:44:30.902 156 17444.88 40.99 53980.84 88888.00 2008-06-04 06:44:31.402 156 17444.77 40.91 53980.72 88888.00 2008-06-04 06:44:31.902 156 17444.77 40.96 53980.75 88888.00 2008-06-04 06:44:32.402 156 17444.85 40.96 53980.82 88888.00 2008-06-04 06:44:32.902 156 17444.90 40.92 53980.79 88888.00 2008-06-04 06:44:33.402 156 17444.97 40.91 53980.79 88888.00 2008-06-04 06:44:33.902 156 17444.97 40.95 53980.75 88888.00 2008-06-04 06:44:34.402 156 17444.90 40.92 53980.70 88888.00 2008-06-04 06:44:34.902 156 17444.86 40.89 53980.87 88888.00 2008-06-04 06:44:35.402 156 17444.86 40.88 53981.01 88888.00 2008-06-04 06:44:35.902 156 17444.85 40.89 53981.05 88888.00 2008-06-04 06:44:36.402 156 17444.87 40.88 53981.08 88888.00 2008-06-04 06:44:36.902 156 17444.77 40.88 53980.92 88888.00 2008-06-04 06:44:37.402 156 17444.69 40.90 53980.74 88888.00 2008-06-04 06:44:37.902 156 17444.81 40.86 53980.73 88888.00 2008-06-04 06:44:38.402 156 17444.78 40.78 53980.82 88888.00 2008-06-04 06:44:38.902 156 17444.79 40.85 53980.78 88888.00 2008-06-04 06:44:39.402 156 17444.86 40.92 53980.84 88888.00 2008-06-04 06:44:39.902 156 17444.89 40.86 53980.84 88888.00 2008-06-04 06:44:40.402 156 17444.87 40.85 53980.79 88888.00 2008-06-04 06:44:40.902 156 17444.87 40.88 53980.82 88888.00 2008-06-04 06:44:41.402 156 17444.82 40.87 53980.79 88888.00 2008-06-04 06:44:41.902 156 17444.85 40.88 53980.83 88888.00 2008-06-04 06:44:42.402 156 17444.87 40.90 53980.82 88888.00 2008-06-04 06:44:42.902 156 17444.90 40.81 53980.73 88888.00 2008-06-04 06:44:43.402 156 17444.85 40.82 53980.83 88888.00 2008-06-04 06:44:43.902 156 17444.78 40.90 53980.82 88888.00 2008-06-04 06:44:44.402 156 17444.86 40.96 53980.84 88888.00 2008-06-04 06:44:44.902 156 17444.86 40.91 53980.96 88888.00 2008-06-04 06:44:45.402 156 17444.91 40.92 53980.88 88888.00 2008-06-04 06:44:45.902 156 17444.95 40.88 53980.81 88888.00 2008-06-04 06:44:46.402 156 17444.92 40.87 53980.88 88888.00 2008-06-04 06:44:46.902 156 17444.91 40.90 53980.96 88888.00 2008-06-04 06:44:47.402 156 17444.95 40.91 53980.87 88888.00 2008-06-04 06:44:47.902 156 17444.97 40.89 53980.91 88888.00 2008-06-04 06:44:48.402 156 17444.94 40.90 53981.03 88888.00 2008-06-04 06:44:48.902 156 17444.92 40.91 53980.97 88888.00 2008-06-04 06:44:49.402 156 17444.92 40.94 53981.02 88888.00 2008-06-04 06:44:49.902 156 17444.89 40.91 53980.98 88888.00 2008-06-04 06:44:50.402 156 17444.80 40.92 53980.95 88888.00 2008-06-04 06:44:50.902 156 17444.87 40.96 53980.96 88888.00 2008-06-04 06:44:51.402 156 17444.94 40.86 53980.98 88888.00 2008-06-04 06:44:51.902 156 17444.99 40.87 53981.07 88888.00 2008-06-04 06:44:52.402 156 17444.97 40.89 53981.01 88888.00 2008-06-04 06:44:52.902 156 17444.96 40.97 53980.88 88888.00 2008-06-04 06:44:53.402 156 17444.98 40.89 53980.84 88888.00 2008-06-04 06:44:53.902 156 17444.90 40.86 53980.92 88888.00 2008-06-04 06:44:54.402 156 17444.90 40.87 53980.96 88888.00 2008-06-04 06:44:54.902 156 17444.80 40.86 53980.92 88888.00 2008-06-04 06:44:55.402 156 17444.80 40.91 53980.90 88888.00 2008-06-04 06:44:55.902 156 17444.81 40.96 53980.91 88888.00 2008-06-04 06:44:56.402 156 17444.87 40.94 53980.95 88888.00 2008-06-04 06:44:56.902 156 17444.92 40.87 53980.92 88888.00 2008-06-04 06:44:57.402 156 17444.90 40.85 53980.97 88888.00 2008-06-04 06:44:57.902 156 17444.85 40.88 53981.06 88888.00 2008-06-04 06:44:58.402 156 17444.87 40.97 53981.03 88888.00 2008-06-04 06:44:58.902 156 17444.81 40.90 53981.02 88888.00 2008-06-04 06:44:59.402 156 17444.84 40.79 53981.05 88888.00 2008-06-04 06:44:59.902 156 17444.82 40.80 53980.97 88888.00 2008-06-04 06:45:00.402 156 17444.82 40.81 53980.86 88888.00 2008-06-04 06:45:00.902 156 17444.81 40.82 53980.88 88888.00 2008-06-04 06:45:01.402 156 17444.74 40.84 53980.85 88888.00 2008-06-04 06:45:01.902 156 17444.71 40.87 53980.87 88888.00 2008-06-04 06:45:02.402 156 17444.72 40.84 53980.93 88888.00 2008-06-04 06:45:02.902 156 17444.71 40.80 53981.01 88888.00 2008-06-04 06:45:03.402 156 17444.78 40.78 53980.94 88888.00 2008-06-04 06:45:03.902 156 17444.78 40.70 53980.97 88888.00 2008-06-04 06:45:04.402 156 17444.82 40.75 53980.96 88888.00 2008-06-04 06:45:04.902 156 17444.77 40.70 53980.91 88888.00 2008-06-04 06:45:05.402 156 17444.77 40.66 53981.03 88888.00 2008-06-04 06:45:05.902 156 17444.67 40.62 53981.05 88888.00 2008-06-04 06:45:06.402 156 17444.67 40.66 53981.07 88888.00 2008-06-04 06:45:06.902 156 17444.67 40.69 53981.14 88888.00 2008-06-04 06:45:07.402 156 17444.69 40.75 53981.19 88888.00 2008-06-04 06:45:07.902 156 17444.71 40.76 53981.21 88888.00 2008-06-04 06:45:08.402 156 17444.72 40.72 53981.25 88888.00 2008-06-04 06:45:08.902 156 17444.65 40.60 53981.23 88888.00 2008-06-04 06:45:09.402 156 17444.65 40.57 53981.12 88888.00 2008-06-04 06:45:09.902 156 17444.68 40.56 53981.09 88888.00 2008-06-04 06:45:10.402 156 17444.70 40.59 53981.10 88888.00 2008-06-04 06:45:10.902 156 17444.72 40.56 53981.14 88888.00 2008-06-04 06:45:11.402 156 17444.69 40.48 53981.17 88888.00 2008-06-04 06:45:11.902 156 17444.58 40.49 53981.17 88888.00 2008-06-04 06:45:12.402 156 17444.58 40.55 53981.21 88888.00 2008-06-04 06:45:12.902 156 17444.60 40.55 53981.20 88888.00 2008-06-04 06:45:13.402 156 17444.64 40.55 53981.18 88888.00 2008-06-04 06:45:13.902 156 17444.62 40.51 53981.23 88888.00 2008-06-04 06:45:14.402 156 17444.59 40.46 53981.19 88888.00 2008-06-04 06:45:14.902 156 17444.54 40.45 53981.12 88888.00 2008-06-04 06:45:15.402 156 17444.59 40.42 53981.12 88888.00 2008-06-04 06:45:15.902 156 17444.64 40.42 53981.14 88888.00 2008-06-04 06:45:16.402 156 17444.62 40.39 53981.15 88888.00 2008-06-04 06:45:16.902 156 17444.61 40.39 53981.23 88888.00 2008-06-04 06:45:17.402 156 17444.57 40.41 53981.17 88888.00 2008-06-04 06:45:17.902 156 17444.47 40.29 53981.15 88888.00 2008-06-04 06:45:18.402 156 17444.43 40.28 53981.17 88888.00 2008-06-04 06:45:18.902 156 17444.43 40.27 53981.20 88888.00 2008-06-04 06:45:19.402 156 17444.41 40.28 53981.16 88888.00 2008-06-04 06:45:19.902 156 17444.45 40.38 53981.10 88888.00 2008-06-04 06:45:20.402 156 17444.48 40.39 53981.07 88888.00 2008-06-04 06:45:20.902 156 17444.58 40.36 53981.06 88888.00 2008-06-04 06:45:21.402 156 17444.56 40.38 53981.18 88888.00 2008-06-04 06:45:21.902 156 17444.53 40.39 53981.20 88888.00 2008-06-04 06:45:22.402 156 17444.58 40.36 53981.14 88888.00 2008-06-04 06:45:22.902 156 17444.59 40.35 53981.07 88888.00 2008-06-04 06:45:23.402 156 17444.58 40.25 53981.08 88888.00 2008-06-04 06:45:23.902 156 17444.48 40.25 53981.08 88888.00 2008-06-04 06:45:24.402 156 17444.38 40.16 53981.03 88888.00 2008-06-04 06:45:24.902 156 17444.43 40.11 53981.04 88888.00 2008-06-04 06:45:25.402 156 17444.53 40.18 53980.96 88888.00 2008-06-04 06:45:25.902 156 17444.53 40.16 53981.04 88888.00 2008-06-04 06:45:26.402 156 17444.61 40.17 53981.15 88888.00 2008-06-04 06:45:26.902 156 17444.58 40.16 53981.05 88888.00 2008-06-04 06:45:27.402 156 17444.53 40.10 53981.03 88888.00 2008-06-04 06:45:27.902 156 17444.61 40.06 53981.05 88888.00 2008-06-04 06:45:28.402 156 17444.59 40.01 53981.06 88888.00 2008-06-04 06:45:28.902 156 17444.54 40.04 53981.07 88888.00 2008-06-04 06:45:29.402 156 17444.45 40.01 53980.98 88888.00 2008-06-04 06:45:29.902 156 17444.48 40.10 53981.07 88888.00 2008-06-04 06:45:30.402 156 17444.46 40.17 53981.05 88888.00 2008-06-04 06:45:30.902 156 17444.43 40.20 53981.04 88888.00 2008-06-04 06:45:31.402 156 17444.41 40.07 53981.05 88888.00 2008-06-04 06:45:31.902 156 17444.47 40.04 53981.04 88888.00 2008-06-04 06:45:32.402 156 17444.45 40.03 53981.01 88888.00 2008-06-04 06:45:32.902 156 17444.38 40.00 53981.02 88888.00 2008-06-04 06:45:33.402 156 17444.37 40.00 53981.03 88888.00 2008-06-04 06:45:33.902 156 17444.36 40.01 53981.03 88888.00 2008-06-04 06:45:34.402 156 17444.35 39.97 53981.01 88888.00 2008-06-04 06:45:34.902 156 17444.35 39.96 53981.01 88888.00 2008-06-04 06:45:35.402 156 17444.35 39.93 53981.05 88888.00 2008-06-04 06:45:35.902 156 17444.29 39.90 53981.12 88888.00 2008-06-04 06:45:36.402 156 17444.28 39.92 53981.09 88888.00 2008-06-04 06:45:36.902 156 17444.36 39.96 53981.14 88888.00 2008-06-04 06:45:37.402 156 17444.37 39.94 53981.09 88888.00 2008-06-04 06:45:37.902 156 17444.36 39.99 53981.10 88888.00 2008-06-04 06:45:38.402 156 17444.39 39.92 53981.13 88888.00 2008-06-04 06:45:38.902 156 17444.37 39.89 53981.09 88888.00 2008-06-04 06:45:39.402 156 17444.38 39.84 53981.09 88888.00 2008-06-04 06:45:39.902 156 17444.36 39.79 53981.14 88888.00 2008-06-04 06:45:40.402 156 17444.35 39.77 53981.17 88888.00 2008-06-04 06:45:40.902 156 17444.25 39.68 53981.17 88888.00 2008-06-04 06:45:41.402 156 17444.28 39.70 53981.12 88888.00 2008-06-04 06:45:41.902 156 17444.33 39.73 53981.08 88888.00 2008-06-04 06:45:42.402 156 17444.33 39.71 53981.12 88888.00 2008-06-04 06:45:42.902 156 17444.20 39.72 53981.15 88888.00 2008-06-04 06:45:43.402 156 17444.16 39.65 53981.07 88888.00 2008-06-04 06:45:43.902 156 17444.16 39.68 53981.02 88888.00 2008-06-04 06:45:44.402 156 17444.19 39.68 53981.03 88888.00 2008-06-04 06:45:44.902 156 17444.24 39.65 53981.15 88888.00 2008-06-04 06:45:45.402 156 17444.25 39.58 53981.18 88888.00 2008-06-04 06:45:45.902 156 17444.26 39.53 53981.13 88888.00 2008-06-04 06:45:46.402 156 17444.26 39.54 53981.14 88888.00 2008-06-04 06:45:46.902 156 17444.25 39.55 53981.07 88888.00 2008-06-04 06:45:47.402 156 17444.28 39.57 53981.03 88888.00 2008-06-04 06:45:47.902 156 17444.13 39.53 53981.07 88888.00 2008-06-04 06:45:48.402 156 17444.11 39.52 53981.07 88888.00 2008-06-04 06:45:48.902 156 17444.16 39.58 53980.97 88888.00 2008-06-04 06:45:49.402 156 17444.15 39.57 53981.02 88888.00 2008-06-04 06:45:49.902 156 17444.14 39.47 53981.14 88888.00 2008-06-04 06:45:50.402 156 17444.10 39.44 53981.09 88888.00 2008-06-04 06:45:50.902 156 17444.00 39.48 53981.10 88888.00 2008-06-04 06:45:51.402 156 17444.00 39.52 53981.08 88888.00 2008-06-04 06:45:51.902 156 17444.02 39.52 53981.08 88888.00 2008-06-04 06:45:52.402 156 17444.06 39.52 53981.05 88888.00 2008-06-04 06:45:52.902 156 17444.16 39.51 53980.98 88888.00 2008-06-04 06:45:53.402 156 17444.21 39.53 53980.98 88888.00 2008-06-04 06:45:53.902 156 17444.16 39.55 53981.12 88888.00 2008-06-04 06:45:54.402 156 17444.14 39.44 53981.18 88888.00 2008-06-04 06:45:54.902 156 17444.15 39.41 53981.23 88888.00 2008-06-04 06:45:55.402 156 17444.19 39.47 53981.15 88888.00 2008-06-04 06:45:55.902 156 17444.09 39.41 53981.19 88888.00 2008-06-04 06:45:56.402 156 17444.04 39.45 53981.24 88888.00 2008-06-04 06:45:56.902 156 17444.03 39.45 53981.24 88888.00 2008-06-04 06:45:57.402 156 17444.03 39.33 53981.12 88888.00 2008-06-04 06:45:57.902 156 17444.09 39.38 53981.18 88888.00 2008-06-04 06:45:58.402 156 17444.09 39.40 53981.18 88888.00 2008-06-04 06:45:58.902 156 17444.05 39.39 53981.19 88888.00 2008-06-04 06:45:59.402 156 17444.08 39.40 53981.18 88888.00 2008-06-04 06:45:59.902 156 17444.17 39.34 53981.31 88888.00 2008-06-04 06:46:00.402 156 17444.10 39.26 53981.30 88888.00 2008-06-04 06:46:00.902 156 17443.97 39.26 53981.21 88888.00 2008-06-04 06:46:01.402 156 17444.02 39.28 53981.24 88888.00 2008-06-04 06:46:01.902 156 17444.11 39.26 53981.30 88888.00 2008-06-04 06:46:02.402 156 17444.18 39.29 53981.32 88888.00 2008-06-04 06:46:02.902 156 17444.19 39.31 53981.37 88888.00 2008-06-04 06:46:03.402 156 17444.21 39.28 53981.35 88888.00 2008-06-04 06:46:03.902 156 17444.24 39.24 53981.40 88888.00 2008-06-04 06:46:04.402 156 17444.28 39.30 53981.41 88888.00 2008-06-04 06:46:04.902 156 17444.14 39.38 53981.41 88888.00 2008-06-04 06:46:05.402 156 17444.13 39.32 53981.34 88888.00 2008-06-04 06:46:05.902 156 17444.17 39.21 53981.31 88888.00 2008-06-04 06:46:06.402 156 17444.20 39.22 53981.26 88888.00 2008-06-04 06:46:06.902 156 17444.10 39.24 53981.34 88888.00 2008-06-04 06:46:07.402 156 17444.17 39.29 53981.39 88888.00 2008-06-04 06:46:07.902 156 17444.11 39.19 53981.31 88888.00 2008-06-04 06:46:08.402 156 17444.09 39.19 53981.27 88888.00 2008-06-04 06:46:08.902 156 17443.85 39.15 53981.35 88888.00 2008-06-04 06:46:09.402 156 17443.97 39.18 53981.37 88888.00 2008-06-04 06:46:09.902 156 17444.03 39.20 53981.36 88888.00 2008-06-04 06:46:10.402 156 17443.97 39.23 53981.35 88888.00 2008-06-04 06:46:10.902 156 17443.95 39.23 53981.37 88888.00 2008-06-04 06:46:11.402 156 17443.99 39.26 53981.40 88888.00 2008-06-04 06:46:11.902 156 17443.98 39.23 53981.37 88888.00 2008-06-04 06:46:12.402 156 17443.98 39.25 53981.40 88888.00 2008-06-04 06:46:12.902 156 17443.92 39.20 53981.42 88888.00 2008-06-04 06:46:13.402 156 17444.05 39.16 53981.41 88888.00 2008-06-04 06:46:13.902 156 17444.13 39.16 53981.32 88888.00 2008-06-04 06:46:14.402 156 17444.06 39.22 53981.30 88888.00 2008-06-04 06:46:14.902 156 17444.00 39.20 53981.30 88888.00 2008-06-04 06:46:15.402 156 17443.96 39.20 53981.37 88888.00 2008-06-04 06:46:15.902 156 17444.00 39.20 53981.39 88888.00 2008-06-04 06:46:16.402 156 17444.05 39.15 53981.37 88888.00 2008-06-04 06:46:16.902 156 17444.05 39.10 53981.31 88888.00 2008-06-04 06:46:17.402 156 17444.02 39.05 53981.26 88888.00 2008-06-04 06:46:17.902 156 17444.02 39.04 53981.27 88888.00 2008-06-04 06:46:18.402 156 17444.04 39.14 53981.40 88888.00 2008-06-04 06:46:18.902 156 17444.02 39.21 53981.42 88888.00 2008-06-04 06:46:19.402 156 17444.14 39.23 53981.43 88888.00 2008-06-04 06:46:19.902 156 17444.17 39.25 53981.39 88888.00 2008-06-04 06:46:20.402 156 17444.19 39.24 53981.40 88888.00 2008-06-04 06:46:20.902 156 17444.18 39.16 53981.37 88888.00 2008-06-04 06:46:21.402 156 17444.11 39.15 53981.31 88888.00 2008-06-04 06:46:21.902 156 17444.13 39.18 53981.30 88888.00 2008-06-04 06:46:22.402 156 17444.17 39.18 53981.28 88888.00 2008-06-04 06:46:22.902 156 17444.18 39.19 53981.29 88888.00 2008-06-04 06:46:23.402 156 17444.09 39.22 53981.31 88888.00 2008-06-04 06:46:23.902 156 17444.11 39.26 53981.30 88888.00 2008-06-04 06:46:24.402 156 17444.13 39.29 53981.21 88888.00 2008-06-04 06:46:24.902 156 17444.11 39.25 53981.28 88888.00 2008-06-04 06:46:25.402 156 17444.13 39.30 53981.30 88888.00 2008-06-04 06:46:25.902 156 17444.06 39.32 53981.27 88888.00 2008-06-04 06:46:26.402 156 17444.14 39.25 53981.23 88888.00 2008-06-04 06:46:26.902 156 17444.24 39.28 53981.31 88888.00 2008-06-04 06:46:27.402 156 17444.21 39.28 53981.41 88888.00 2008-06-04 06:46:27.902 156 17444.14 39.23 53981.40 88888.00 2008-06-04 06:46:28.402 156 17444.14 39.18 53981.35 88888.00 2008-06-04 06:46:28.902 156 17444.20 39.22 53981.27 88888.00 2008-06-04 06:46:29.402 156 17444.18 39.21 53981.25 88888.00 2008-06-04 06:46:29.902 156 17444.21 39.23 53981.24 88888.00 2008-06-04 06:46:30.402 156 17444.23 39.34 53981.27 88888.00 2008-06-04 06:46:30.902 156 17444.17 39.35 53981.38 88888.00 2008-06-04 06:46:31.402 156 17444.20 39.31 53981.38 88888.00 2008-06-04 06:46:31.902 156 17444.21 39.31 53981.41 88888.00 2008-06-04 06:46:32.402 156 17444.21 39.38 53981.36 88888.00 2008-06-04 06:46:32.902 156 17444.20 39.35 53981.35 88888.00 2008-06-04 06:46:33.399 156 17444.14 39.35 53981.36 88888.00 2008-06-04 06:46:33.909 156 17444.19 39.32 53981.31 88888.00 2008-06-04 06:46:34.409 156 17444.24 39.38 53981.32 88888.00 2008-06-04 06:46:34.909 156 17444.17 39.43 53981.32 88888.00 2008-06-04 06:46:35.409 156 17444.19 39.42 53981.36 88888.00 2008-06-04 06:46:35.909 156 17444.18 39.44 53981.34 88888.00 2008-06-04 06:46:36.409 156 17444.25 39.44 53981.31 88888.00 2008-06-04 06:46:36.909 156 17444.26 39.41 53981.31 88888.00 2008-06-04 06:46:37.409 156 17444.31 39.35 53981.36 88888.00 2008-06-04 06:46:37.909 156 17444.29 39.32 53981.31 88888.00 2008-06-04 06:46:38.409 156 17444.28 39.35 53981.27 88888.00 2008-06-04 06:46:38.909 156 17444.28 39.36 53981.32 88888.00 2008-06-04 06:46:39.409 156 17444.38 39.34 53981.32 88888.00 2008-06-04 06:46:39.909 156 17444.30 39.35 53981.30 88888.00 2008-06-04 06:46:40.409 156 17444.30 39.34 53981.26 88888.00 2008-06-04 06:46:40.909 156 17444.29 39.25 53981.10 88888.00 2008-06-04 06:46:41.409 156 17444.27 39.14 53981.08 88888.00 2008-06-04 06:46:41.909 156 17444.21 39.21 53981.10 88888.00 2008-06-04 06:46:42.409 156 17444.16 39.24 53981.05 88888.00 2008-06-04 06:46:42.909 156 17444.17 39.24 53981.08 88888.00 2008-06-04 06:46:43.409 156 17444.29 39.26 53981.21 88888.00 2008-06-04 06:46:43.909 156 17444.28 39.26 53981.23 88888.00 2008-06-04 06:46:44.409 156 17444.24 39.22 53981.26 88888.00 2008-06-04 06:46:44.909 156 17444.26 39.31 53981.24 88888.00 2008-06-04 06:46:45.409 156 17444.23 39.34 53981.23 88888.00 2008-06-04 06:46:45.909 156 17444.19 39.40 53981.21 88888.00 2008-06-04 06:46:46.409 156 17444.21 39.41 53981.16 88888.00 2008-06-04 06:46:46.909 156 17444.24 39.42 53981.18 88888.00 2008-06-04 06:46:47.409 156 17444.28 39.48 53981.23 88888.00 2008-06-04 06:46:47.909 156 17444.34 39.42 53981.25 88888.00 2008-06-04 06:46:48.409 156 17444.36 39.36 53981.30 88888.00 2008-06-04 06:46:48.909 156 17444.38 39.39 53981.36 88888.00 2008-06-04 06:46:49.409 156 17444.38 39.39 53981.30 88888.00 2008-06-04 06:46:49.909 156 17444.35 39.38 53981.31 88888.00 2008-06-04 06:46:50.409 156 17444.37 39.38 53981.27 88888.00 2008-06-04 06:46:50.909 156 17444.45 39.45 53981.14 88888.00 2008-06-04 06:46:51.409 156 17444.48 39.51 53981.16 88888.00 2008-06-04 06:46:51.909 156 17444.39 39.50 53981.17 88888.00 2008-06-04 06:46:52.409 156 17444.45 39.50 53981.17 88888.00 2008-06-04 06:46:52.909 156 17444.46 39.51 53981.14 88888.00 2008-06-04 06:46:53.409 156 17444.48 39.55 53981.10 88888.00 2008-06-04 06:46:53.909 156 17444.50 39.58 53981.14 88888.00 2008-06-04 06:46:54.409 156 17444.46 39.64 53981.15 88888.00 2008-06-04 06:46:54.909 156 17444.46 39.63 53981.23 88888.00 2008-06-04 06:46:55.409 156 17444.50 39.70 53981.17 88888.00 2008-06-04 06:46:55.909 156 17444.47 39.72 53981.19 88888.00 2008-06-04 06:46:56.409 156 17444.44 39.63 53981.27 88888.00 2008-06-04 06:46:56.909 156 17444.46 39.62 53981.27 88888.00 2008-06-04 06:46:57.409 156 17444.46 39.69 53981.30 88888.00 2008-06-04 06:46:57.909 156 17444.47 39.70 53981.30 88888.00 2008-06-04 06:46:58.409 156 17444.58 39.62 53981.26 88888.00 2008-06-04 06:46:58.909 156 17444.65 39.62 53981.23 88888.00 2008-06-04 06:46:59.409 156 17444.58 39.67 53981.27 88888.00 2008-06-04 06:46:59.909 156 17444.59 39.64 53981.36 88888.00 2008-06-04 06:47:00.409 156 17444.65 39.57 53981.30 88888.00 2008-06-04 06:47:00.909 156 17444.68 39.55 53981.28 88888.00 2008-06-04 06:47:01.409 156 17444.66 39.65 53981.32 88888.00 2008-06-04 06:47:01.909 156 17444.59 39.67 53981.31 88888.00 2008-06-04 06:47:02.409 156 17444.61 39.64 53981.37 88888.00 2008-06-04 06:47:02.909 156 17444.64 39.59 53981.38 88888.00 2008-06-04 06:47:03.409 156 17444.62 39.53 53981.31 88888.00 2008-06-04 06:47:03.909 156 17444.65 39.50 53981.37 88888.00 2008-06-04 06:47:04.409 156 17444.64 39.51 53981.36 88888.00 2008-06-04 06:47:04.909 156 17444.62 39.45 53981.24 88888.00 2008-06-04 06:47:05.409 156 17444.62 39.50 53981.18 88888.00 2008-06-04 06:47:05.909 156 17444.67 39.59 53981.16 88888.00 2008-06-04 06:47:06.409 156 17444.62 39.63 53981.09 88888.00 2008-06-04 06:47:06.909 156 17444.67 39.64 53981.03 88888.00 2008-06-04 06:47:07.409 156 17444.69 39.63 53981.08 88888.00 2008-06-04 06:47:07.909 156 17444.68 39.59 53981.08 88888.00 2008-06-04 06:47:08.409 156 17444.68 39.54 53981.14 88888.00 2008-06-04 06:47:08.909 156 17444.74 39.47 53981.05 88888.00 2008-06-04 06:47:09.409 156 17444.77 39.45 53981.02 88888.00 2008-06-04 06:47:09.909 156 17444.84 39.48 53981.03 88888.00 2008-06-04 06:47:10.409 156 17444.88 39.47 53981.09 88888.00 2008-06-04 06:47:10.909 156 17444.86 39.51 53981.07 88888.00 2008-06-04 06:47:11.409 156 17444.84 39.60 53981.02 88888.00 2008-06-04 06:47:11.909 156 17444.82 39.61 53981.05 88888.00 2008-06-04 06:47:12.409 156 17444.88 39.51 53981.05 88888.00 2008-06-04 06:47:12.909 156 17444.92 39.51 53981.09 88888.00 2008-06-04 06:47:13.409 156 17444.87 39.50 53981.15 88888.00 2008-06-04 06:47:13.909 156 17444.88 39.47 53981.20 88888.00 2008-06-04 06:47:14.409 156 17444.87 39.45 53981.24 88888.00 2008-06-04 06:47:14.909 156 17444.96 39.40 53981.29 88888.00 2008-06-04 06:47:15.409 156 17445.07 39.36 53981.31 88888.00 2008-06-04 06:47:15.909 156 17445.09 39.38 53981.31 88888.00 2008-06-04 06:47:16.409 156 17445.00 39.41 53981.26 88888.00 2008-06-04 06:47:16.909 156 17445.05 39.47 53981.23 88888.00 2008-06-04 06:47:17.409 156 17445.12 39.45 53981.20 88888.00 2008-06-04 06:47:17.909 156 17445.17 39.48 53981.18 88888.00 2008-06-04 06:47:18.409 156 17445.17 39.45 53981.05 88888.00 2008-06-04 06:47:18.909 156 17445.16 39.39 53981.16 88888.00 2008-06-04 06:47:19.409 156 17445.08 39.42 53981.21 88888.00 2008-06-04 06:47:19.909 156 17445.20 39.40 53981.20 88888.00 2008-06-04 06:47:20.409 156 17445.27 39.34 53981.16 88888.00 2008-06-04 06:47:20.909 156 17445.27 39.36 53981.12 88888.00 2008-06-04 06:47:21.409 156 17445.27 39.36 53981.14 88888.00 2008-06-04 06:47:21.909 156 17445.32 39.33 53981.03 88888.00 2008-06-04 06:47:22.409 156 17445.31 39.30 53981.02 88888.00 2008-06-04 06:47:22.909 156 17445.33 39.24 53980.98 88888.00 2008-06-04 06:47:23.409 156 17445.39 39.24 53981.04 88888.00 2008-06-04 06:47:23.909 156 17445.40 39.25 53981.04 88888.00 2008-06-04 06:47:24.409 156 17445.36 39.24 53981.04 88888.00 2008-06-04 06:47:24.909 156 17445.30 39.19 53981.02 88888.00 2008-06-04 06:47:25.409 156 17445.27 39.21 53981.04 88888.00 2008-06-04 06:47:25.909 156 17445.37 39.20 53981.06 88888.00 2008-06-04 06:47:26.409 156 17445.40 39.10 53981.01 88888.00 2008-06-04 06:47:26.909 156 17445.42 39.10 53980.97 88888.00 2008-06-04 06:47:27.409 156 17445.41 39.10 53981.04 88888.00 2008-06-04 06:47:27.909 156 17445.45 39.11 53981.01 88888.00 2008-06-04 06:47:28.409 156 17445.43 39.15 53980.94 88888.00 2008-06-04 06:47:28.909 156 17445.40 39.18 53980.95 88888.00 2008-06-04 06:47:29.409 156 17445.47 39.25 53980.97 88888.00 2008-06-04 06:47:29.909 156 17445.51 39.23 53980.85 88888.00 2008-06-04 06:47:30.409 156 17445.52 39.28 53980.79 88888.00 2008-06-04 06:47:30.909 156 17445.48 39.22 53980.83 88888.00 2008-06-04 06:47:31.409 156 17445.49 39.20 53980.82 88888.00 2008-06-04 06:47:31.909 156 17445.56 39.23 53980.74 88888.00 2008-06-04 06:47:32.409 156 17445.50 39.22 53980.70 88888.00 2008-06-04 06:47:32.909 156 17445.51 39.24 53980.79 88888.00 2008-06-04 06:47:33.409 156 17445.58 39.25 53980.82 88888.00 2008-06-04 06:47:33.909 156 17445.52 39.24 53980.78 88888.00 2008-06-04 06:47:34.409 156 17445.50 39.22 53980.79 88888.00 2008-06-04 06:47:34.909 156 17445.50 39.26 53980.83 88888.00 2008-06-04 06:47:35.409 156 17445.56 39.25 53980.88 88888.00 2008-06-04 06:47:35.909 156 17445.56 39.24 53980.82 88888.00 2008-06-04 06:47:36.409 156 17445.64 39.26 53980.76 88888.00 2008-06-04 06:47:36.909 156 17445.68 39.25 53980.74 88888.00 2008-06-04 06:47:37.409 156 17445.68 39.30 53980.74 88888.00 2008-06-04 06:47:37.909 156 17445.64 39.23 53980.84 88888.00 2008-06-04 06:47:38.409 156 17445.72 39.24 53980.88 88888.00 2008-06-04 06:47:38.909 156 17445.86 39.24 53980.95 88888.00 2008-06-04 06:47:39.409 156 17445.79 39.30 53980.95 88888.00 2008-06-04 06:47:39.909 156 17445.79 39.31 53980.86 88888.00 2008-06-04 06:47:40.409 156 17445.72 39.25 53980.84 88888.00 2008-06-04 06:47:40.909 156 17445.67 39.34 53980.95 88888.00 2008-06-04 06:47:41.409 156 17445.66 39.31 53980.99 88888.00 2008-06-04 06:47:41.909 156 17445.71 39.28 53980.96 88888.00 2008-06-04 06:47:42.409 156 17445.72 39.25 53981.01 88888.00 2008-06-04 06:47:42.909 156 17445.78 39.31 53980.92 88888.00 2008-06-04 06:47:43.409 156 17445.82 39.29 53980.84 88888.00 2008-06-04 06:47:43.909 156 17445.70 39.22 53980.92 88888.00 2008-06-04 06:47:44.409 156 17445.73 39.14 53980.90 88888.00 2008-06-04 06:47:44.909 156 17445.76 39.14 53980.86 88888.00 2008-06-04 06:47:45.409 156 17445.78 39.12 53980.91 88888.00 2008-06-04 06:47:45.909 156 17445.80 39.09 53980.94 88888.00 2008-06-04 06:47:46.409 156 17445.83 39.14 53980.93 88888.00 2008-06-04 06:47:46.909 156 17445.79 39.21 53980.87 88888.00 2008-06-04 06:47:47.409 156 17445.86 39.23 53980.92 88888.00 2008-06-04 06:47:47.909 156 17445.88 39.19 53980.86 88888.00 2008-06-04 06:47:48.409 156 17445.87 39.15 53980.90 88888.00 2008-06-04 06:47:48.909 156 17445.86 39.18 53980.92 88888.00 2008-06-04 06:47:49.409 156 17445.81 39.18 53980.98 88888.00 2008-06-04 06:47:49.909 156 17445.77 39.15 53980.98 88888.00 2008-06-04 06:47:50.409 156 17445.86 39.05 53981.03 88888.00 2008-06-04 06:47:50.909 156 17445.91 39.09 53981.02 88888.00 2008-06-04 06:47:51.409 156 17445.96 39.13 53981.02 88888.00 2008-06-04 06:47:51.909 156 17445.99 39.09 53980.93 88888.00 2008-06-04 06:47:52.409 156 17445.90 39.06 53980.84 88888.00 2008-06-04 06:47:52.909 156 17445.88 38.99 53980.97 88888.00 2008-06-04 06:47:53.409 156 17445.97 39.01 53981.01 88888.00 2008-06-04 06:47:53.909 156 17445.92 39.00 53980.87 88888.00 2008-06-04 06:47:54.409 156 17445.88 38.97 53980.91 88888.00 2008-06-04 06:47:54.909 156 17445.99 38.89 53980.87 88888.00 2008-06-04 06:47:55.409 156 17446.02 38.91 53980.84 88888.00 2008-06-04 06:47:55.909 156 17446.02 38.86 53980.92 88888.00 2008-06-04 06:47:56.409 156 17446.02 38.93 53981.01 88888.00 2008-06-04 06:47:56.909 156 17446.02 38.92 53980.91 88888.00 2008-06-04 06:47:57.409 156 17446.07 38.85 53980.93 88888.00 2008-06-04 06:47:57.909 156 17446.01 38.85 53980.88 88888.00 2008-06-04 06:47:58.409 156 17446.08 38.85 53980.92 88888.00 2008-06-04 06:47:58.909 156 17446.03 38.86 53980.93 88888.00 2008-06-04 06:47:59.409 156 17446.05 38.84 53980.95 88888.00 2008-06-04 06:47:59.909 156 17446.08 38.81 53981.03 88888.00 2008-06-04 06:48:00.409 156 17446.12 38.81 53980.95 88888.00 2008-06-04 06:48:00.909 156 17446.08 38.76 53980.90 88888.00 2008-06-04 06:48:01.409 156 17446.24 38.76 53980.90 88888.00 2008-06-04 06:48:01.909 156 17446.27 38.77 53980.93 88888.00 2008-06-04 06:48:02.409 156 17446.22 38.67 53980.86 88888.00 2008-06-04 06:48:02.909 156 17446.28 38.69 53980.90 88888.00 2008-06-04 06:48:03.409 156 17446.27 38.71 53980.86 88888.00 2008-06-04 06:48:03.909 156 17446.28 38.70 53980.85 88888.00 2008-06-04 06:48:04.409 156 17446.33 38.65 53980.91 88888.00 2008-06-04 06:48:04.909 156 17446.31 38.62 53980.91 88888.00 2008-06-04 06:48:05.409 156 17446.29 38.57 53980.86 88888.00 2008-06-04 06:48:05.909 156 17446.23 38.52 53980.78 88888.00 2008-06-04 06:48:06.409 156 17446.25 38.53 53980.82 88888.00 2008-06-04 06:48:06.909 156 17446.31 38.48 53980.84 88888.00 2008-06-04 06:48:07.409 156 17446.30 38.52 53980.85 88888.00 2008-06-04 06:48:07.909 156 17446.25 38.48 53980.80 88888.00 2008-06-04 06:48:08.409 156 17446.20 38.42 53980.80 88888.00 2008-06-04 06:48:08.909 156 17446.29 38.45 53980.79 88888.00 2008-06-04 06:48:09.409 156 17446.33 38.45 53980.81 88888.00 2008-06-04 06:48:09.909 156 17446.37 38.37 53980.82 88888.00 2008-06-04 06:48:10.409 156 17446.39 38.31 53980.90 88888.00 2008-06-04 06:48:10.909 156 17446.44 38.34 53980.79 88888.00 2008-06-04 06:48:11.409 156 17446.37 38.37 53980.81 88888.00 2008-06-04 06:48:11.909 156 17446.35 38.34 53980.94 88888.00 2008-06-04 06:48:12.409 156 17446.34 38.33 53981.03 88888.00 2008-06-04 06:48:12.909 156 17446.38 38.27 53981.05 88888.00 2008-06-04 06:48:13.409 156 17446.45 38.22 53980.99 88888.00 2008-06-04 06:48:13.909 156 17446.47 38.25 53980.95 88888.00 2008-06-04 06:48:14.409 156 17446.49 38.25 53980.95 88888.00 2008-06-04 06:48:14.909 156 17446.52 38.27 53980.93 88888.00 2008-06-04 06:48:15.409 156 17446.54 38.25 53981.01 88888.00 2008-06-04 06:48:15.909 156 17446.51 38.24 53981.07 88888.00 2008-06-04 06:48:16.409 156 17446.41 38.28 53981.08 88888.00 2008-06-04 06:48:16.909 156 17446.39 38.21 53981.12 88888.00 2008-06-04 06:48:17.409 156 17446.37 38.22 53981.09 88888.00 2008-06-04 06:48:17.909 156 17446.40 38.22 53981.04 88888.00 2008-06-04 06:48:18.409 156 17446.53 38.18 53980.96 88888.00 2008-06-04 06:48:18.909 156 17446.54 38.22 53981.03 88888.00 2008-06-04 06:48:19.409 156 17446.48 38.23 53981.04 88888.00 2008-06-04 06:48:19.909 156 17446.44 38.28 53980.99 88888.00 2008-06-04 06:48:20.409 156 17446.48 38.27 53980.93 88888.00 2008-06-04 06:48:20.909 156 17446.48 38.23 53980.94 88888.00 2008-06-04 06:48:21.409 156 17446.53 38.19 53981.01 88888.00 2008-06-04 06:48:21.909 156 17446.60 38.21 53980.96 88888.00 2008-06-04 06:48:22.409 156 17446.61 38.23 53980.94 88888.00 2008-06-04 06:48:22.909 156 17446.64 38.21 53980.88 88888.00 2008-06-04 06:48:23.409 156 17446.61 38.24 53980.90 88888.00 2008-06-04 06:48:23.909 156 17446.61 38.19 53980.93 88888.00 2008-06-04 06:48:24.409 156 17446.56 38.22 53980.87 88888.00 2008-06-04 06:48:24.909 156 17446.53 38.18 53980.88 88888.00 2008-06-04 06:48:25.409 156 17446.45 38.12 53980.93 88888.00 2008-06-04 06:48:25.909 156 17446.47 38.08 53980.98 88888.00 2008-06-04 06:48:26.409 156 17446.51 38.15 53981.09 88888.00 2008-06-04 06:48:26.909 156 17446.54 38.17 53981.15 88888.00 2008-06-04 06:48:27.409 156 17446.56 38.18 53981.10 88888.00 2008-06-04 06:48:27.909 156 17446.59 38.11 53981.16 88888.00 2008-06-04 06:48:28.409 156 17446.58 38.12 53981.17 88888.00 2008-06-04 06:48:28.909 156 17446.58 38.14 53981.14 88888.00 2008-06-04 06:48:29.409 156 17446.64 38.12 53981.18 88888.00 2008-06-04 06:48:29.909 156 17446.59 38.14 53981.24 88888.00 2008-06-04 06:48:30.409 156 17446.56 38.18 53981.23 88888.00 2008-06-04 06:48:30.909 156 17446.54 38.19 53981.18 88888.00 2008-06-04 06:48:31.409 156 17446.53 38.18 53981.15 88888.00 2008-06-04 06:48:31.909 156 17446.51 38.09 53981.10 88888.00 2008-06-04 06:48:32.409 156 17446.54 38.08 53981.23 88888.00 2008-06-04 06:48:32.909 156 17446.59 38.13 53981.26 88888.00 2008-06-04 06:48:33.409 156 17446.59 38.16 53981.26 88888.00 2008-06-04 06:48:33.909 156 17446.55 38.17 53981.29 88888.00 2008-06-04 06:48:34.409 156 17446.56 38.21 53981.15 88888.00 2008-06-04 06:48:34.909 156 17446.54 38.19 53981.12 88888.00 2008-06-04 06:48:35.409 156 17446.50 38.17 53981.07 88888.00 2008-06-04 06:48:35.909 156 17446.35 38.09 53981.09 88888.00 2008-06-04 06:48:36.409 156 17446.21 38.04 53981.14 88888.00 2008-06-04 06:48:36.909 156 17446.33 37.96 53981.16 88888.00 2008-06-04 06:48:37.409 156 17446.34 38.02 53981.13 88888.00 2008-06-04 06:48:37.909 156 17446.40 38.09 53981.19 88888.00 2008-06-04 06:48:38.409 156 17446.49 38.07 53981.12 88888.00 2008-06-04 06:48:38.909 156 17446.53 38.01 53981.09 88888.00 2008-06-04 06:48:39.409 156 17446.51 38.01 53981.13 88888.00 2008-06-04 06:48:39.909 156 17446.48 37.99 53981.15 88888.00 2008-06-04 06:48:40.409 156 17446.54 37.93 53981.14 88888.00 2008-06-04 06:48:40.909 156 17446.50 37.98 53981.19 88888.00 2008-06-04 06:48:41.409 156 17446.56 37.97 53981.25 88888.00 2008-06-04 06:48:41.909 156 17446.58 37.98 53981.16 88888.00 2008-06-04 06:48:42.409 156 17446.51 37.92 53981.09 88888.00 2008-06-04 06:48:42.909 156 17446.49 37.87 53981.01 88888.00 2008-06-04 06:48:43.409 156 17446.56 37.82 53981.09 88888.00 2008-06-04 06:48:43.909 156 17446.56 37.93 53981.08 88888.00 2008-06-04 06:48:44.409 156 17446.61 37.86 53981.02 88888.00 2008-06-04 06:48:44.909 156 17446.62 37.85 53981.05 88888.00 2008-06-04 06:48:45.409 156 17446.63 37.86 53981.02 88888.00 2008-06-04 06:48:45.909 156 17446.64 37.97 53980.94 88888.00 2008-06-04 06:48:46.409 156 17446.55 37.96 53980.92 88888.00 2008-06-04 06:48:46.909 156 17446.54 37.92 53981.03 88888.00 2008-06-04 06:48:47.409 156 17446.54 37.96 53981.04 88888.00 2008-06-04 06:48:47.909 156 17446.60 37.94 53981.01 88888.00 2008-06-04 06:48:48.409 156 17446.59 37.88 53981.06 88888.00 2008-06-04 06:48:48.909 156 17446.63 37.94 53981.03 88888.00 2008-06-04 06:48:49.409 156 17446.58 37.93 53980.96 88888.00 2008-06-04 06:48:49.909 156 17446.66 37.87 53980.98 88888.00 2008-06-04 06:48:50.409 156 17446.81 37.93 53980.96 88888.00 2008-06-04 06:48:50.909 156 17446.80 37.98 53980.96 88888.00 2008-06-04 06:48:51.409 156 17446.71 37.89 53981.03 88888.00 2008-06-04 06:48:51.909 156 17446.72 37.85 53981.09 88888.00 2008-06-04 06:48:52.409 156 17446.86 37.88 53981.03 88888.00 2008-06-04 06:48:52.909 156 17446.90 37.85 53980.95 88888.00 2008-06-04 06:48:53.409 156 17446.81 37.88 53980.97 88888.00 2008-06-04 06:48:53.909 156 17446.76 37.89 53980.95 88888.00 2008-06-04 06:48:54.409 156 17446.86 37.88 53980.97 88888.00 2008-06-04 06:48:54.909 156 17446.81 37.85 53981.02 88888.00 2008-06-04 06:48:55.409 156 17446.80 37.78 53980.96 88888.00 2008-06-04 06:48:55.909 156 17446.72 37.70 53980.98 88888.00 2008-06-04 06:48:56.409 156 17446.71 37.75 53981.08 88888.00 2008-06-04 06:48:56.909 156 17446.65 37.75 53980.99 88888.00 2008-06-04 06:48:57.409 156 17446.68 37.70 53980.99 88888.00 2008-06-04 06:48:57.909 156 17446.69 37.73 53981.03 88888.00 2008-06-04 06:48:58.409 156 17446.81 37.74 53980.96 88888.00 2008-06-04 06:48:58.909 156 17446.78 37.78 53980.93 88888.00 2008-06-04 06:48:59.409 156 17446.79 37.75 53981.05 88888.00 2008-06-04 06:48:59.909 156 17446.78 37.73 53981.14 88888.00 2008-06-04 06:49:00.409 156 17446.89 37.69 53981.14 88888.00 2008-06-04 06:49:00.909 156 17446.94 37.73 53981.15 88888.00 2008-06-04 06:49:01.409 156 17446.98 37.82 53981.23 88888.00 2008-06-04 06:49:01.909 156 17446.93 37.77 53981.24 88888.00 2008-06-04 06:49:02.409 156 17446.99 37.77 53981.16 88888.00 2008-06-04 06:49:02.909 156 17447.04 37.79 53981.13 88888.00 2008-06-04 06:49:03.409 156 17447.02 37.76 53981.14 88888.00 2008-06-04 06:49:03.909 156 17447.06 37.75 53981.14 88888.00 2008-06-04 06:49:04.409 156 17446.95 37.79 53981.13 88888.00 2008-06-04 06:49:04.909 156 17447.05 37.78 53981.13 88888.00 2008-06-04 06:49:05.409 156 17447.09 37.78 53981.13 88888.00 2008-06-04 06:49:05.909 156 17446.99 37.70 53981.10 88888.00 2008-06-04 06:49:06.409 156 17446.96 37.77 53981.14 88888.00 2008-06-04 06:49:06.909 156 17447.00 37.85 53981.13 88888.00 2008-06-04 06:49:07.409 156 17447.01 37.81 53981.08 88888.00 2008-06-04 06:49:07.909 156 17447.02 37.78 53981.02 88888.00 2008-06-04 06:49:08.409 156 17447.04 37.86 53980.99 88888.00 2008-06-04 06:49:08.909 156 17447.01 37.94 53981.02 88888.00 2008-06-04 06:49:09.409 156 17446.91 37.94 53981.07 88888.00 2008-06-04 06:49:09.909 156 17446.78 37.88 53981.09 88888.00 2008-06-04 06:49:10.409 156 17446.83 37.83 53981.19 88888.00 2008-06-04 06:49:10.909 156 17446.81 37.82 53981.20 88888.00 2008-06-04 06:49:11.409 156 17446.83 37.88 53981.07 88888.00 2008-06-04 06:49:11.909 156 17446.85 37.93 53981.05 88888.00 2008-06-04 06:49:12.409 156 17447.00 37.99 53981.03 88888.00 2008-06-04 06:49:12.909 156 17447.03 38.01 53981.09 88888.00 2008-06-04 06:49:13.409 156 17446.92 38.02 53981.07 88888.00 2008-06-04 06:49:13.909 156 17447.02 37.96 53981.13 88888.00 2008-06-04 06:49:14.409 156 17447.04 38.03 53981.08 88888.00 2008-06-04 06:49:14.909 156 17447.02 38.04 53981.03 88888.00 2008-06-04 06:49:15.409 156 17447.03 38.02 53981.04 88888.00 2008-06-04 06:49:15.909 156 17447.00 38.02 53981.07 88888.00 2008-06-04 06:49:16.409 156 17446.99 37.99 53981.14 88888.00 2008-06-04 06:49:16.909 156 17447.02 38.09 53981.13 88888.00 2008-06-04 06:49:17.409 156 17447.06 38.06 53981.06 88888.00 2008-06-04 06:49:17.909 156 17447.09 37.93 53981.02 88888.00 2008-06-04 06:49:18.409 156 17447.02 37.89 53981.05 88888.00 2008-06-04 06:49:18.909 156 17446.93 38.01 53981.10 88888.00 2008-06-04 06:49:19.409 156 17446.99 37.95 53981.10 88888.00 2008-06-04 06:49:19.909 156 17446.92 37.95 53980.98 88888.00 2008-06-04 06:49:20.409 156 17447.00 37.98 53980.97 88888.00 2008-06-04 06:49:20.909 156 17447.02 37.99 53981.07 88888.00 2008-06-04 06:49:21.409 156 17447.01 37.96 53981.23 88888.00 2008-06-04 06:49:21.909 156 17447.07 37.86 53981.19 88888.00 2008-06-04 06:49:22.409 156 17447.07 37.81 53981.13 88888.00 2008-06-04 06:49:22.909 156 17447.07 37.93 53981.16 88888.00 2008-06-04 06:49:23.409 156 17447.15 37.97 53981.17 88888.00 2008-06-04 06:49:23.909 156 17447.15 37.93 53981.17 88888.00 2008-06-04 06:49:24.409 156 17447.16 37.88 53981.14 88888.00 2008-06-04 06:49:24.909 156 17447.07 37.89 53981.05 88888.00 2008-06-04 06:49:25.409 156 17447.10 37.93 53981.07 88888.00 2008-06-04 06:49:25.909 156 17447.20 37.85 53981.14 88888.00 2008-06-04 06:49:26.409 156 17447.24 37.85 53981.10 88888.00 2008-06-04 06:49:26.909 156 17447.20 37.98 53981.13 88888.00 2008-06-04 06:49:27.409 156 17447.14 37.99 53981.21 88888.00 2008-06-04 06:49:27.909 156 17447.09 38.02 53981.16 88888.00 2008-06-04 06:49:28.409 156 17447.07 38.02 53981.14 88888.00 2008-06-04 06:49:28.909 156 17447.10 37.99 53981.07 88888.00 2008-06-04 06:49:29.409 156 17447.09 38.04 53981.16 88888.00 2008-06-04 06:49:29.909 156 17447.02 37.94 53981.08 88888.00 2008-06-04 06:49:30.409 156 17446.98 37.95 53981.13 88888.00 2008-06-04 06:49:30.909 156 17447.04 37.94 53981.15 88888.00 2008-06-04 06:49:31.409 156 17447.15 37.99 53981.16 88888.00 2008-06-04 06:49:31.909 156 17447.21 38.05 53981.19 88888.00 2008-06-04 06:49:32.409 156 17447.19 38.02 53981.17 88888.00 2008-06-04 06:49:32.909 156 17447.23 38.02 53981.21 88888.00 2008-06-04 06:49:33.409 156 17447.20 37.99 53981.20 88888.00 2008-06-04 06:49:33.909 156 17447.22 37.97 53981.05 88888.00 2008-06-04 06:49:34.409 156 17447.19 37.93 53981.08 88888.00 2008-06-04 06:49:34.909 156 17447.19 37.98 53981.12 88888.00 2008-06-04 06:49:35.409 156 17447.20 37.97 53981.05 88888.00 2008-06-04 06:49:35.909 156 17447.20 37.94 53980.98 88888.00 2008-06-04 06:49:36.409 156 17447.21 37.88 53981.12 88888.00 2008-06-04 06:49:36.909 156 17447.26 37.85 53981.19 88888.00 2008-06-04 06:49:37.409 156 17447.22 37.87 53981.18 88888.00 2008-06-04 06:49:37.909 156 17447.23 37.91 53981.14 88888.00 2008-06-04 06:49:38.409 156 17447.27 37.93 53981.15 88888.00 2008-06-04 06:49:38.909 156 17447.26 37.96 53981.10 88888.00 2008-06-04 06:49:39.409 156 17447.22 37.97 53981.12 88888.00 2008-06-04 06:49:39.909 156 17447.19 37.89 53981.17 88888.00 2008-06-04 06:49:40.409 156 17447.17 37.89 53981.10 88888.00 2008-06-04 06:49:40.909 156 17447.20 37.99 53981.06 88888.00 2008-06-04 06:49:41.409 156 17447.25 37.96 53980.98 88888.00 2008-06-04 06:49:41.909 156 17447.22 37.88 53980.97 88888.00 2008-06-04 06:49:42.409 156 17447.22 37.96 53980.96 88888.00 2008-06-04 06:49:42.909 156 17447.21 37.92 53981.05 88888.00 2008-06-04 06:49:43.409 156 17447.19 37.91 53981.14 88888.00 2008-06-04 06:49:43.909 156 17447.19 37.99 53981.14 88888.00 2008-06-04 06:49:44.409 156 17447.15 37.93 53981.08 88888.00 2008-06-04 06:49:44.909 156 17447.19 37.95 53981.13 88888.00 2008-06-04 06:49:45.409 156 17447.26 37.93 53981.02 88888.00 2008-06-04 06:49:45.909 156 17447.24 37.92 53980.92 88888.00 2008-06-04 06:49:46.409 156 17447.20 37.93 53981.01 88888.00 2008-06-04 06:49:46.909 156 17447.17 37.89 53981.14 88888.00 2008-06-04 06:49:47.409 156 17447.13 37.84 53981.19 88888.00 2008-06-04 06:49:47.909 156 17447.11 37.85 53981.23 88888.00 2008-06-04 06:49:48.409 156 17447.16 37.91 53981.14 88888.00 2008-06-04 06:49:48.909 156 17447.12 37.89 53981.09 88888.00 2008-06-04 06:49:49.409 156 17447.09 37.92 53981.05 88888.00 2008-06-04 06:49:49.909 156 17447.15 37.96 53981.05 88888.00 2008-06-04 06:49:50.409 156 17447.30 37.88 53981.15 88888.00 2008-06-04 06:49:50.909 156 17447.33 37.89 53981.16 88888.00 2008-06-04 06:49:51.409 156 17447.23 37.93 53981.10 88888.00 2008-06-04 06:49:51.909 156 17447.24 37.92 53981.13 88888.00 2008-06-04 06:49:52.409 156 17447.24 37.96 53981.18 88888.00 2008-06-04 06:49:52.909 156 17447.25 37.89 53981.15 88888.00 2008-06-04 06:49:53.409 156 17447.26 37.95 53981.31 88888.00 2008-06-04 06:49:53.909 156 17447.29 37.97 53981.32 88888.00 2008-06-04 06:49:54.409 156 17447.29 37.93 53981.38 88888.00 2008-06-04 06:49:54.909 156 17447.27 37.89 53981.46 88888.00 2008-06-04 06:49:55.409 156 17447.24 37.93 53981.38 88888.00 2008-06-04 06:49:55.909 156 17447.33 37.98 53981.36 88888.00 2008-06-04 06:49:56.409 156 17447.37 37.96 53981.37 88888.00 2008-06-04 06:49:56.909 156 17447.30 38.02 53981.31 88888.00 2008-06-04 06:49:57.409 156 17447.25 38.06 53981.25 88888.00 2008-06-04 06:49:57.909 156 17447.24 38.09 53981.17 88888.00 2008-06-04 06:49:58.409 156 17447.30 37.99 53981.21 88888.00 2008-06-04 06:49:58.909 156 17447.32 37.94 53981.21 88888.00 2008-06-04 06:49:59.406 156 17447.32 37.96 53981.18 88888.00 2008-06-04 06:49:59.906 156 17447.32 38.04 53981.20 88888.00 2008-06-04 06:50:00.406 156 17447.37 38.12 53981.19 88888.00 2008-06-04 06:50:00.906 156 17447.34 38.11 53981.19 88888.00 2008-06-04 06:50:01.406 156 17447.39 38.16 53981.19 88888.00 2008-06-04 06:50:01.906 156 17447.33 38.15 53981.19 88888.00 2008-06-04 06:50:02.406 156 17447.35 38.17 53981.20 88888.00 2008-06-04 06:50:02.906 156 17447.39 38.17 53981.21 88888.00 2008-06-04 06:50:03.406 156 17447.40 38.16 53981.26 88888.00 2008-06-04 06:50:03.906 156 17447.34 38.14 53981.31 88888.00 2008-06-04 06:50:04.406 156 17447.27 38.17 53981.29 88888.00 2008-06-04 06:50:04.906 156 17447.31 38.14 53981.26 88888.00 2008-06-04 06:50:05.406 156 17447.35 38.12 53981.17 88888.00 2008-06-04 06:50:05.906 156 17447.35 38.07 53981.13 88888.00 2008-06-04 06:50:06.406 156 17447.34 38.11 53981.26 88888.00 2008-06-04 06:50:06.906 156 17447.34 38.14 53981.27 88888.00 2008-06-04 06:50:07.406 156 17447.43 38.18 53981.21 88888.00 2008-06-04 06:50:07.906 156 17447.41 38.14 53981.21 88888.00 2008-06-04 06:50:08.406 156 17447.39 38.17 53981.26 88888.00 2008-06-04 06:50:08.906 156 17447.40 38.17 53981.25 88888.00 2008-06-04 06:50:09.406 156 17447.46 38.14 53981.15 88888.00 2008-06-04 06:50:09.906 156 17447.39 38.13 53981.10 88888.00 2008-06-04 06:50:10.406 156 17447.34 38.11 53981.03 88888.00 2008-06-04 06:50:10.906 156 17447.39 38.13 53981.12 88888.00 2008-06-04 06:50:11.406 156 17447.42 38.17 53981.19 88888.00 2008-06-04 06:50:11.906 156 17447.35 38.16 53981.26 88888.00 2008-06-04 06:50:12.406 156 17447.39 38.15 53981.18 88888.00 2008-06-04 06:50:12.906 156 17447.42 38.13 53981.10 88888.00 2008-06-04 06:50:13.406 156 17447.44 38.16 53981.12 88888.00 2008-06-04 06:50:13.906 156 17447.43 38.15 53981.09 88888.00 2008-06-04 06:50:14.406 156 17447.37 38.14 53981.15 88888.00 2008-06-04 06:50:14.906 156 17447.35 38.19 53981.20 88888.00 2008-06-04 06:50:15.406 156 17447.34 38.17 53981.18 88888.00 2008-06-04 06:50:15.906 156 17447.34 38.19 53981.25 88888.00 2008-06-04 06:50:16.406 156 17447.35 38.18 53981.13 88888.00 2008-06-04 06:50:16.906 156 17447.30 38.18 53981.08 88888.00 2008-06-04 06:50:17.406 156 17447.26 38.12 53981.10 88888.00 2008-06-04 06:50:17.906 156 17447.24 38.15 53981.15 88888.00 2008-06-04 06:50:18.406 156 17447.20 38.24 53981.21 88888.00 2008-06-04 06:50:18.906 156 17447.16 38.23 53981.17 88888.00 2008-06-04 06:50:19.406 156 17447.23 38.23 53981.13 88888.00 2008-06-04 06:50:19.906 156 17447.21 38.30 53981.10 88888.00 2008-06-04 06:50:20.406 156 17447.20 38.28 53981.14 88888.00 2008-06-04 06:50:20.906 156 17447.16 38.33 53981.12 88888.00 2008-06-04 06:50:21.406 156 17447.20 38.31 53981.09 88888.00 2008-06-04 06:50:21.906 156 17447.19 38.27 53981.14 88888.00 2008-06-04 06:50:22.406 156 17447.23 38.28 53981.08 88888.00 2008-06-04 06:50:22.906 156 17447.15 38.28 53981.07 88888.00 2008-06-04 06:50:23.406 156 17447.14 38.21 53981.10 88888.00 2008-06-04 06:50:23.906 156 17447.24 38.22 53981.21 88888.00 2008-06-04 06:50:24.406 156 17447.19 38.18 53981.26 88888.00 2008-06-04 06:50:24.906 156 17447.16 38.22 53981.25 88888.00 2008-06-04 06:50:25.406 156 17447.21 38.23 53981.19 88888.00 2008-06-04 06:50:25.906 156 17447.14 38.25 53981.21 88888.00 2008-06-04 06:50:26.406 156 17447.14 38.32 53981.23 88888.00 2008-06-04 06:50:26.906 156 17447.16 38.34 53981.19 88888.00 2008-06-04 06:50:27.406 156 17447.17 38.35 53981.17 88888.00 2008-06-04 06:50:27.906 156 17447.13 38.37 53981.23 88888.00 2008-06-04 06:50:28.406 156 17447.16 38.38 53981.20 88888.00 2008-06-04 06:50:28.906 156 17447.12 38.45 53981.20 88888.00 2008-06-04 06:50:29.406 156 17447.07 38.46 53981.26 88888.00 2008-06-04 06:50:29.906 156 17447.06 38.52 53981.27 88888.00 2008-06-04 06:50:30.406 156 17447.16 38.48 53981.18 88888.00 2008-06-04 06:50:30.906 156 17447.13 38.41 53981.21 88888.00 2008-06-04 06:50:31.406 156 17447.16 38.44 53981.26 88888.00 2008-06-04 06:50:31.906 156 17447.19 38.48 53981.16 88888.00 2008-06-04 06:50:32.406 156 17447.15 38.48 53981.20 88888.00 2008-06-04 06:50:32.906 156 17447.14 38.60 53981.25 88888.00 2008-06-04 06:50:33.406 156 17447.25 38.67 53981.21 88888.00 2008-06-04 06:50:33.906 156 17447.35 38.63 53981.21 88888.00 2008-06-04 06:50:34.406 156 17447.42 38.64 53981.23 88888.00 2008-06-04 06:50:34.906 156 17447.37 38.65 53981.23 88888.00 2008-06-04 06:50:35.406 156 17447.43 38.66 53981.32 88888.00 2008-06-04 06:50:35.906 156 17447.39 38.73 53981.31 88888.00 2008-06-04 06:50:36.406 156 17447.35 38.76 53981.27 88888.00 2008-06-04 06:50:36.906 156 17447.34 38.75 53981.25 88888.00 2008-06-04 06:50:37.406 156 17447.37 38.69 53981.15 88888.00 2008-06-04 06:50:37.906 156 17447.40 38.75 53981.16 88888.00 2008-06-04 06:50:38.406 156 17447.44 38.74 53981.13 88888.00 2008-06-04 06:50:38.906 156 17447.43 38.69 53981.15 88888.00 2008-06-04 06:50:39.406 156 17447.35 38.71 53981.21 88888.00 2008-06-04 06:50:39.906 156 17447.32 38.80 53981.25 88888.00 2008-06-04 06:50:40.406 156 17447.31 38.82 53981.31 88888.00 2008-06-04 06:50:40.906 156 17447.32 38.85 53981.30 88888.00 2008-06-04 06:50:41.406 156 17447.37 38.82 53981.23 88888.00 2008-06-04 06:50:41.906 156 17447.36 38.73 53981.24 88888.00 2008-06-04 06:50:42.406 156 17447.42 38.77 53981.25 88888.00 2008-06-04 06:50:42.906 156 17447.45 38.82 53981.16 88888.00 2008-06-04 06:50:43.406 156 17447.50 38.79 53981.09 88888.00 2008-06-04 06:50:43.906 156 17447.56 38.85 53981.08 88888.00 2008-06-04 06:50:44.406 156 17447.57 38.82 53981.09 88888.00 2008-06-04 06:50:44.906 156 17447.61 38.90 53981.14 88888.00 2008-06-04 06:50:45.406 156 17447.51 38.92 53981.18 88888.00 2008-06-04 06:50:45.906 156 17447.55 38.89 53981.17 88888.00 2008-06-04 06:50:46.406 156 17447.51 38.92 53981.20 88888.00 2008-06-04 06:50:46.906 156 17447.51 38.95 53981.27 88888.00 2008-06-04 06:50:47.406 156 17447.60 39.00 53981.23 88888.00 2008-06-04 06:50:47.906 156 17447.61 39.05 53981.19 88888.00 2008-06-04 06:50:48.406 156 17447.56 39.02 53981.15 88888.00 2008-06-04 06:50:48.906 156 17447.50 39.01 53981.17 88888.00 2008-06-04 06:50:49.406 156 17447.52 39.00 53981.28 88888.00 2008-06-04 06:50:49.906 156 17447.42 39.01 53981.23 88888.00 2008-06-04 06:50:50.406 156 17447.43 39.06 53981.19 88888.00 2008-06-04 06:50:50.906 156 17447.47 39.03 53981.20 88888.00 2008-06-04 06:50:51.406 156 17447.57 39.09 53981.23 88888.00 2008-06-04 06:50:51.906 156 17447.63 39.13 53981.24 88888.00 2008-06-04 06:50:52.406 156 17447.60 39.16 53981.18 88888.00 2008-06-04 06:50:52.906 156 17447.56 39.04 53981.21 88888.00 2008-06-04 06:50:53.406 156 17447.51 39.08 53981.17 88888.00 2008-06-04 06:50:53.906 156 17447.52 39.15 53981.18 88888.00 2008-06-04 06:50:54.406 156 17447.50 39.21 53981.26 88888.00 2008-06-04 06:50:54.906 156 17447.40 39.16 53981.34 88888.00 2008-06-04 06:50:55.406 156 17447.47 39.15 53981.28 88888.00 2008-06-04 06:50:55.906 156 17447.54 39.16 53981.18 88888.00 2008-06-04 06:50:56.406 156 17447.54 39.10 53981.13 88888.00 2008-06-04 06:50:56.906 156 17447.55 39.14 53981.10 88888.00 2008-06-04 06:50:57.406 156 17447.63 39.13 53981.13 88888.00 2008-06-04 06:50:57.906 156 17447.53 39.09 53981.16 88888.00 2008-06-04 06:50:58.406 156 17447.52 39.13 53981.18 88888.00 2008-06-04 06:50:58.906 156 17447.52 39.16 53981.18 88888.00 2008-06-04 06:50:59.406 156 17447.43 39.26 53981.14 88888.00 2008-06-04 06:50:59.906 156 17447.40 39.23 53981.14 88888.00 2008-06-04 06:51:00.406 156 17447.37 39.22 53981.24 88888.00 2008-06-04 06:51:00.906 156 17447.47 39.14 53981.26 88888.00 2008-06-04 06:51:01.406 156 17447.56 39.18 53981.29 88888.00 2008-06-04 06:51:01.906 156 17447.50 39.18 53981.20 88888.00 2008-06-04 06:51:02.406 156 17447.44 39.20 53981.15 88888.00 2008-06-04 06:51:02.906 156 17447.49 39.24 53981.23 88888.00 2008-06-04 06:51:03.406 156 17447.50 39.30 53981.26 88888.00 2008-06-04 06:51:03.906 156 17447.46 39.32 53981.24 88888.00 2008-06-04 06:51:04.406 156 17447.40 39.31 53981.19 88888.00 2008-06-04 06:51:04.906 156 17447.37 39.29 53981.16 88888.00 2008-06-04 06:51:05.406 156 17447.37 39.39 53981.07 88888.00 2008-06-04 06:51:05.906 156 17447.42 39.41 53981.06 88888.00 2008-06-04 06:51:06.406 156 17447.49 39.38 53981.15 88888.00 2008-06-04 06:51:06.906 156 17447.60 39.38 53981.14 88888.00 2008-06-04 06:51:07.406 156 17447.60 39.38 53981.19 88888.00 2008-06-04 06:51:07.906 156 17447.67 39.38 53981.17 88888.00 2008-06-04 06:51:08.406 156 17447.77 39.42 53981.17 88888.00 2008-06-04 06:51:08.906 156 17447.71 39.41 53981.14 88888.00 2008-06-04 06:51:09.406 156 17447.65 39.45 53981.10 88888.00 2008-06-04 06:51:09.906 156 17447.70 39.47 53981.12 88888.00 2008-06-04 06:51:10.406 156 17447.68 39.48 53981.28 88888.00 2008-06-04 06:51:10.906 156 17447.60 39.49 53981.30 88888.00 2008-06-04 06:51:11.406 156 17447.55 39.54 53981.29 88888.00 2008-06-04 06:51:11.906 156 17447.52 39.51 53981.26 88888.00 2008-06-04 06:51:12.406 156 17447.54 39.42 53981.25 88888.00 2008-06-04 06:51:12.906 156 17447.61 39.42 53981.25 88888.00 2008-06-04 06:51:13.406 156 17447.68 39.40 53981.25 88888.00 2008-06-04 06:51:13.906 156 17447.65 39.36 53981.20 88888.00 2008-06-04 06:51:14.406 156 17447.62 39.39 53981.14 88888.00 2008-06-04 06:51:14.906 156 17447.60 39.48 53981.16 88888.00 2008-06-04 06:51:15.406 156 17447.62 39.57 53981.16 88888.00 2008-06-04 06:51:15.906 156 17447.64 39.57 53981.19 88888.00 2008-06-04 06:51:16.406 156 17447.63 39.61 53981.16 88888.00 2008-06-04 06:51:16.906 156 17447.62 39.57 53981.17 88888.00 2008-06-04 06:51:17.406 156 17447.57 39.58 53981.06 88888.00 2008-06-04 06:51:17.906 156 17447.68 39.58 53981.17 88888.00 2008-06-04 06:51:18.406 156 17447.83 39.53 53981.19 88888.00 2008-06-04 06:51:18.906 156 17447.83 39.58 53981.21 88888.00 2008-06-04 06:51:19.406 156 17447.70 39.52 53981.25 88888.00 2008-06-04 06:51:19.906 156 17447.63 39.54 53981.26 88888.00 2008-06-04 06:51:20.406 156 17447.60 39.53 53981.32 88888.00 2008-06-04 06:51:20.906 156 17447.61 39.52 53981.30 88888.00 2008-06-04 06:51:21.406 156 17447.60 39.53 53981.31 88888.00 2008-06-04 06:51:21.906 156 17447.62 39.51 53981.37 88888.00 2008-06-04 06:51:22.406 156 17447.65 39.57 53981.30 88888.00 2008-06-04 06:51:22.906 156 17447.71 39.62 53981.23 88888.00 2008-06-04 06:51:23.406 156 17447.65 39.59 53981.26 88888.00 2008-06-04 06:51:23.906 156 17447.66 39.53 53981.26 88888.00 2008-06-04 06:51:24.406 156 17447.68 39.55 53981.24 88888.00 2008-06-04 06:51:24.906 156 17447.65 39.61 53981.29 88888.00 2008-06-04 06:51:25.406 156 17447.62 39.65 53981.25 88888.00 2008-06-04 06:51:25.906 156 17447.61 39.60 53981.17 88888.00 2008-06-04 06:51:26.406 156 17447.65 39.52 53981.14 88888.00 2008-06-04 06:51:26.906 156 17447.64 39.52 53981.21 88888.00 2008-06-04 06:51:27.406 156 17447.65 39.48 53981.40 88888.00 2008-06-04 06:51:27.906 156 17447.68 39.49 53981.43 88888.00 2008-06-04 06:51:28.406 156 17447.71 39.53 53981.38 88888.00 2008-06-04 06:51:28.906 156 17447.73 39.59 53981.36 88888.00 2008-06-04 06:51:29.406 156 17447.71 39.58 53981.34 88888.00 2008-06-04 06:51:29.906 156 17447.66 39.59 53981.34 88888.00 2008-06-04 06:51:30.406 156 17447.63 39.62 53981.37 88888.00 2008-06-04 06:51:30.906 156 17447.66 39.60 53981.41 88888.00 2008-06-04 06:51:31.406 156 17447.64 39.62 53981.34 88888.00 2008-06-04 06:51:31.906 156 17447.65 39.60 53981.26 88888.00 2008-06-04 06:51:32.406 156 17447.61 39.55 53981.26 88888.00 2008-06-04 06:51:32.906 156 17447.71 39.53 53981.24 88888.00 2008-06-04 06:51:33.406 156 17447.74 39.62 53981.24 88888.00 2008-06-04 06:51:33.906 156 17447.72 39.60 53981.10 88888.00 2008-06-04 06:51:34.406 156 17447.65 39.54 53981.15 88888.00 2008-06-04 06:51:34.906 156 17447.62 39.54 53981.19 88888.00 2008-06-04 06:51:35.406 156 17447.62 39.51 53981.19 88888.00 2008-06-04 06:51:35.906 156 17447.60 39.50 53981.23 88888.00 2008-06-04 06:51:36.406 156 17447.61 39.50 53981.16 88888.00 2008-06-04 06:51:36.906 156 17447.58 39.53 53981.18 88888.00 2008-06-04 06:51:37.406 156 17447.63 39.52 53981.20 88888.00 2008-06-04 06:51:37.906 156 17447.66 39.47 53981.23 88888.00 2008-06-04 06:51:38.406 156 17447.66 39.45 53981.34 88888.00 2008-06-04 06:51:38.906 156 17447.68 39.44 53981.34 88888.00 2008-06-04 06:51:39.406 156 17447.62 39.49 53981.29 88888.00 2008-06-04 06:51:39.906 156 17447.53 39.48 53981.26 88888.00 2008-06-04 06:51:40.406 156 17447.57 39.49 53981.24 88888.00 2008-06-04 06:51:40.906 156 17447.61 39.41 53981.25 88888.00 2008-06-04 06:51:41.406 156 17447.62 39.40 53981.39 88888.00 2008-06-04 06:51:41.906 156 17447.60 39.41 53981.40 88888.00 2008-06-04 06:51:42.406 156 17447.61 39.41 53981.42 88888.00 2008-06-04 06:51:42.906 156 17447.65 39.40 53981.37 88888.00 2008-06-04 06:51:43.406 156 17447.70 39.38 53981.35 88888.00 2008-06-04 06:51:43.906 156 17447.73 39.33 53981.27 88888.00 2008-06-04 06:51:44.406 156 17447.66 39.35 53981.27 88888.00 2008-06-04 06:51:44.906 156 17447.65 39.41 53981.31 88888.00 2008-06-04 06:51:45.406 156 17447.71 39.42 53981.38 88888.00 2008-06-04 06:51:45.906 156 17447.64 39.31 53981.40 88888.00 2008-06-04 06:51:46.406 156 17447.57 39.24 53981.41 88888.00 2008-06-04 06:51:46.906 156 17447.61 39.22 53981.35 88888.00 2008-06-04 06:51:47.406 156 17447.63 39.19 53981.36 88888.00 2008-06-04 06:51:47.906 156 17447.60 39.23 53981.39 88888.00 2008-06-04 06:51:48.406 156 17447.66 39.22 53981.30 88888.00 2008-06-04 06:51:48.906 156 17447.62 39.25 53981.34 88888.00 2008-06-04 06:51:49.406 156 17447.52 39.31 53981.40 88888.00 2008-06-04 06:51:49.906 156 17447.56 39.28 53981.42 88888.00 2008-06-04 06:51:50.406 156 17447.53 39.22 53981.39 88888.00 2008-06-04 06:51:50.906 156 17447.52 39.23 53981.38 88888.00 2008-06-04 06:51:51.406 156 17447.55 39.14 53981.35 88888.00 2008-06-04 06:51:51.906 156 17447.60 39.15 53981.34 88888.00 2008-06-04 06:51:52.406 156 17447.62 39.21 53981.38 88888.00 2008-06-04 06:51:52.906 156 17447.63 39.26 53981.40 88888.00 2008-06-04 06:51:53.406 156 17447.61 39.24 53981.39 88888.00 2008-06-04 06:51:53.906 156 17447.62 39.26 53981.39 88888.00 2008-06-04 06:51:54.406 156 17447.64 39.25 53981.32 88888.00 2008-06-04 06:51:54.906 156 17447.70 39.23 53981.32 88888.00 2008-06-04 06:51:55.406 156 17447.65 39.23 53981.35 88888.00 2008-06-04 06:51:55.906 156 17447.67 39.16 53981.34 88888.00 2008-06-04 06:51:56.406 156 17447.73 39.18 53981.35 88888.00 2008-06-04 06:51:56.906 156 17447.72 39.22 53981.23 88888.00 2008-06-04 06:51:57.406 156 17447.70 39.23 53981.18 88888.00 2008-06-04 06:51:57.906 156 17447.62 39.21 53981.26 88888.00 2008-06-04 06:51:58.406 156 17447.56 39.14 53981.27 88888.00 2008-06-04 06:51:58.906 156 17447.49 39.09 53981.30 88888.00 2008-06-04 06:51:59.406 156 17447.50 39.09 53981.35 88888.00 2008-06-04 06:51:59.906 156 17447.58 39.09 53981.32 88888.00 2008-06-04 06:52:00.406 156 17447.64 39.03 53981.28 88888.00 2008-06-04 06:52:00.906 156 17447.71 39.03 53981.28 88888.00 2008-06-04 06:52:01.406 156 17447.63 38.99 53981.32 88888.00 2008-06-04 06:52:01.906 156 17447.64 39.00 53981.30 88888.00 2008-06-04 06:52:02.406 156 17447.65 38.96 53981.28 88888.00 2008-06-04 06:52:02.906 156 17447.65 38.85 53981.32 88888.00 2008-06-04 06:52:03.406 156 17447.67 38.96 53981.36 88888.00 2008-06-04 06:52:03.906 156 17447.72 38.99 53981.38 88888.00 2008-06-04 06:52:04.406 156 17447.75 38.96 53981.27 88888.00 2008-06-04 06:52:04.906 156 17447.75 38.96 53981.28 88888.00 2008-06-04 06:52:05.406 156 17447.74 38.92 53981.38 88888.00 2008-06-04 06:52:05.906 156 17447.63 38.89 53981.34 88888.00 2008-06-04 06:52:06.406 156 17447.70 38.87 53981.44 88888.00 2008-06-04 06:52:06.906 156 17447.72 38.90 53981.42 88888.00 2008-06-04 06:52:07.406 156 17447.76 38.91 53981.47 88888.00 2008-06-04 06:52:07.906 156 17447.70 38.89 53981.44 88888.00 2008-06-04 06:52:08.406 156 17447.67 38.87 53981.32 88888.00 2008-06-04 06:52:08.906 156 17447.74 38.85 53981.30 88888.00 2008-06-04 06:52:09.406 156 17447.70 38.83 53981.35 88888.00 2008-06-04 06:52:09.906 156 17447.63 38.83 53981.34 88888.00 2008-06-04 06:52:10.406 156 17447.63 38.83 53981.30 88888.00 2008-06-04 06:52:10.906 156 17447.60 38.80 53981.30 88888.00 2008-06-04 06:52:11.406 156 17447.60 38.75 53981.27 88888.00 2008-06-04 06:52:11.906 156 17447.62 38.66 53981.31 88888.00 2008-06-04 06:52:12.406 156 17447.68 38.66 53981.42 88888.00 2008-06-04 06:52:12.906 156 17447.65 38.62 53981.42 88888.00 2008-06-04 06:52:13.406 156 17447.61 38.61 53981.37 88888.00 2008-06-04 06:52:13.906 156 17447.67 38.55 53981.36 88888.00 2008-06-04 06:52:14.406 156 17447.64 38.62 53981.35 88888.00 2008-06-04 06:52:14.906 156 17447.62 38.60 53981.37 88888.00 2008-06-04 06:52:15.406 156 17447.58 38.57 53981.40 88888.00 2008-06-04 06:52:15.906 156 17447.66 38.55 53981.44 88888.00 2008-06-04 06:52:16.406 156 17447.70 38.57 53981.42 88888.00 2008-06-04 06:52:16.906 156 17447.63 38.60 53981.43 88888.00 2008-06-04 06:52:17.406 156 17447.67 38.56 53981.35 88888.00 2008-06-04 06:52:17.906 156 17447.72 38.56 53981.35 88888.00 2008-06-04 06:52:18.406 156 17447.65 38.67 53981.37 88888.00 2008-06-04 06:52:18.906 156 17447.67 38.71 53981.37 88888.00 2008-06-04 06:52:19.406 156 17447.62 38.66 53981.34 88888.00 2008-06-04 06:52:19.906 156 17447.64 38.55 53981.37 88888.00 2008-06-04 06:52:20.406 156 17447.60 38.63 53981.43 88888.00 2008-06-04 06:52:20.906 156 17447.60 38.63 53981.40 88888.00 2008-06-04 06:52:21.406 156 17447.68 38.64 53981.42 88888.00 2008-06-04 06:52:21.906 156 17447.70 38.66 53981.37 88888.00 2008-06-04 06:52:22.406 156 17447.75 38.62 53981.34 88888.00 2008-06-04 06:52:22.906 156 17447.72 38.54 53981.40 88888.00 2008-06-04 06:52:23.406 156 17447.60 38.55 53981.36 88888.00 2008-06-04 06:52:23.906 156 17447.56 38.61 53981.40 88888.00 2008-06-04 06:52:24.406 156 17447.57 38.61 53981.42 88888.00 2008-06-04 06:52:24.906 156 17447.51 38.57 53981.49 88888.00 2008-06-04 06:52:25.406 156 17447.46 38.51 53981.47 88888.00 2008-06-04 06:52:25.906 156 17447.62 38.51 53981.43 88888.00 2008-06-04 06:52:26.406 156 17447.64 38.57 53981.47 88888.00 2008-06-04 06:52:26.906 156 17447.52 38.57 53981.51 88888.00 2008-06-04 06:52:27.406 156 17447.55 38.52 53981.51 88888.00 2008-06-04 06:52:27.906 156 17447.54 38.46 53981.49 88888.00 2008-06-04 06:52:28.406 156 17447.41 38.52 53981.58 88888.00 2008-06-04 06:52:28.906 156 17447.41 38.47 53981.57 88888.00 2008-06-04 06:52:29.406 156 17447.46 38.46 53981.49 88888.00 2008-06-04 06:52:29.906 156 17447.42 38.50 53981.47 88888.00 2008-06-04 06:52:30.406 156 17447.34 38.53 53981.51 88888.00 2008-06-04 06:52:30.906 156 17447.27 38.58 53981.57 88888.00 2008-06-04 06:52:31.406 156 17447.34 38.58 53981.59 88888.00 2008-06-04 06:52:31.906 156 17447.35 38.44 53981.48 88888.00 2008-06-04 06:52:32.406 156 17447.31 38.46 53981.47 88888.00 2008-06-04 06:52:32.906 156 17447.34 38.48 53981.43 88888.00 2008-06-04 06:52:33.406 156 17447.26 38.43 53981.32 88888.00 2008-06-04 06:52:33.906 156 17447.29 38.38 53981.39 88888.00 2008-06-04 06:52:34.406 156 17447.32 38.41 53981.48 88888.00 2008-06-04 06:52:34.906 156 17447.41 38.45 53981.39 88888.00 2008-06-04 06:52:35.406 156 17447.35 38.46 53981.46 88888.00 2008-06-04 06:52:35.906 156 17447.31 38.44 53981.53 88888.00 2008-06-04 06:52:36.406 156 17447.35 38.51 53981.50 88888.00 2008-06-04 06:52:36.906 156 17447.32 38.53 53981.55 88888.00 2008-06-04 06:52:37.406 156 17447.31 38.50 53981.50 88888.00 2008-06-04 06:52:37.906 156 17447.36 38.53 53981.42 88888.00 2008-06-04 06:52:38.406 156 17447.46 38.46 53981.43 88888.00 2008-06-04 06:52:38.906 156 17447.42 38.42 53981.41 88888.00 2008-06-04 06:52:39.406 156 17447.41 38.46 53981.41 88888.00 2008-06-04 06:52:39.906 156 17447.51 38.52 53981.39 88888.00 2008-06-04 06:52:40.406 156 17447.55 38.55 53981.39 88888.00 2008-06-04 06:52:40.906 156 17447.47 38.57 53981.43 88888.00 2008-06-04 06:52:41.406 156 17447.52 38.54 53981.43 88888.00 2008-06-04 06:52:41.906 156 17447.49 38.51 53981.36 88888.00 2008-06-04 06:52:42.406 156 17447.50 38.46 53981.36 88888.00 2008-06-04 06:52:42.906 156 17447.44 38.52 53981.36 88888.00 2008-06-04 06:52:43.406 156 17447.40 38.57 53981.35 88888.00 2008-06-04 06:52:43.906 156 17447.43 38.57 53981.36 88888.00 2008-06-04 06:52:44.406 156 17447.39 38.60 53981.36 88888.00 2008-06-04 06:52:44.906 156 17447.42 38.57 53981.31 88888.00 2008-06-04 06:52:45.406 156 17447.42 38.63 53981.34 88888.00 2008-06-04 06:52:45.906 156 17447.41 38.61 53981.37 88888.00 2008-06-04 06:52:46.406 156 17447.36 38.62 53981.38 88888.00 2008-06-04 06:52:46.906 156 17447.35 38.64 53981.46 88888.00 2008-06-04 06:52:47.406 156 17447.40 38.63 53981.49 88888.00 2008-06-04 06:52:47.906 156 17447.44 38.65 53981.53 88888.00 2008-06-04 06:52:48.406 156 17447.42 38.71 53981.46 88888.00 2008-06-04 06:52:48.906 156 17447.40 38.71 53981.39 88888.00 2008-06-04 06:52:49.406 156 17447.53 38.67 53981.41 88888.00 2008-06-04 06:52:49.906 156 17447.58 38.73 53981.51 88888.00 2008-06-04 06:52:50.406 156 17447.46 38.74 53981.46 88888.00 2008-06-04 06:52:50.906 156 17447.40 38.72 53981.41 88888.00 2008-06-04 06:52:51.406 156 17447.36 38.80 53981.46 88888.00 2008-06-04 06:52:51.906 156 17447.46 38.81 53981.40 88888.00 2008-06-04 06:52:52.406 156 17447.43 38.83 53981.38 88888.00 2008-06-04 06:52:52.906 156 17447.32 38.86 53981.36 88888.00 2008-06-04 06:52:53.406 156 17447.25 38.89 53981.40 88888.00 2008-06-04 06:52:53.906 156 17447.29 38.81 53981.37 88888.00 2008-06-04 06:52:54.406 156 17447.33 38.72 53981.39 88888.00 2008-06-04 06:52:54.906 156 17447.33 38.82 53981.40 88888.00 2008-06-04 06:52:55.406 156 17447.34 38.86 53981.39 88888.00 2008-06-04 06:52:55.906 156 17447.39 38.89 53981.43 88888.00 2008-06-04 06:52:56.406 156 17447.32 38.95 53981.38 88888.00 2008-06-04 06:52:56.906 156 17447.26 38.94 53981.39 88888.00 2008-06-04 06:52:57.406 156 17447.30 38.91 53981.40 88888.00 2008-06-04 06:52:57.906 156 17447.33 38.91 53981.38 88888.00 2008-06-04 06:52:58.406 156 17447.32 38.91 53981.46 88888.00 2008-06-04 06:52:58.906 156 17447.30 38.89 53981.44 88888.00 2008-06-04 06:52:59.406 156 17447.27 38.95 53981.46 88888.00 2008-06-04 06:52:59.906 156 17447.31 38.96 53981.47 88888.00 2008-06-04 06:53:00.406 156 17447.25 38.99 53981.44 88888.00 2008-06-04 06:53:00.906 156 17447.25 39.09 53981.48 88888.00 2008-06-04 06:53:01.406 156 17447.29 39.04 53981.50 88888.00 2008-06-04 06:53:01.906 156 17447.27 39.02 53981.49 88888.00 2008-06-04 06:53:02.406 156 17447.26 39.03 53981.48 88888.00 2008-06-04 06:53:02.906 156 17447.16 39.04 53981.44 88888.00 2008-06-04 06:53:03.406 156 17447.13 39.09 53981.38 88888.00 2008-06-04 06:53:03.906 156 17447.05 39.03 53981.31 88888.00 2008-06-04 06:53:04.406 156 17447.01 39.06 53981.23 88888.00 2008-06-04 06:53:04.906 156 17447.03 39.04 53981.30 88888.00 2008-06-04 06:53:05.406 156 17447.11 39.02 53981.37 88888.00 2008-06-04 06:53:05.906 156 17447.10 39.04 53981.27 88888.00 2008-06-04 06:53:06.406 156 17447.09 39.03 53981.30 88888.00 2008-06-04 06:53:06.906 156 17446.98 39.09 53981.29 88888.00 2008-06-04 06:53:07.406 156 17446.98 39.08 53981.31 88888.00 2008-06-04 06:53:07.906 156 17446.99 39.04 53981.30 88888.00 2008-06-04 06:53:08.406 156 17446.91 39.04 53981.34 88888.00 2008-06-04 06:53:08.906 156 17446.99 39.09 53981.41 88888.00 2008-06-04 06:53:09.406 156 17447.00 39.12 53981.42 88888.00 2008-06-04 06:53:09.906 156 17446.99 39.10 53981.37 88888.00 2008-06-04 06:53:10.406 156 17446.99 39.15 53981.32 88888.00 2008-06-04 06:53:10.906 156 17447.01 39.18 53981.32 88888.00 2008-06-04 06:53:11.406 156 17446.96 39.19 53981.38 88888.00 2008-06-04 06:53:11.906 156 17446.98 39.13 53981.46 88888.00 2008-06-04 06:53:12.406 156 17447.00 39.16 53981.43 88888.00 2008-06-04 06:53:12.906 156 17447.06 39.28 53981.40 88888.00 2008-06-04 06:53:13.406 156 17447.07 39.32 53981.42 88888.00 2008-06-04 06:53:13.906 156 17447.05 39.26 53981.38 88888.00 2008-06-04 06:53:14.406 156 17446.96 39.21 53981.38 88888.00 2008-06-04 06:53:14.906 156 17446.99 39.18 53981.42 88888.00 2008-06-04 06:53:15.406 156 17447.04 39.16 53981.47 88888.00 2008-06-04 06:53:15.906 156 17446.96 39.20 53981.52 88888.00 2008-06-04 06:53:16.406 156 17446.91 39.28 53981.50 88888.00 2008-06-04 06:53:16.906 156 17446.95 39.33 53981.54 88888.00 2008-06-04 06:53:17.406 156 17447.02 39.33 53981.50 88888.00 2008-06-04 06:53:17.906 156 17447.00 39.35 53981.44 88888.00 2008-06-04 06:53:18.406 156 17447.05 39.34 53981.42 88888.00 2008-06-04 06:53:18.906 156 17447.05 39.33 53981.48 88888.00 2008-06-04 06:53:19.406 156 17447.00 39.43 53981.46 88888.00 2008-06-04 06:53:19.906 156 17447.00 39.43 53981.40 88888.00 2008-06-04 06:53:20.406 156 17447.04 39.32 53981.31 88888.00 2008-06-04 06:53:20.906 156 17447.12 39.31 53981.37 88888.00 2008-06-04 06:53:21.406 156 17447.15 39.33 53981.44 88888.00 2008-06-04 06:53:21.906 156 17447.10 39.36 53981.50 88888.00 2008-06-04 06:53:22.406 156 17447.07 39.36 53981.50 88888.00 2008-06-04 06:53:22.906 156 17447.00 39.42 53981.46 88888.00 2008-06-04 06:53:23.406 156 17446.99 39.34 53981.47 88888.00 2008-06-04 06:53:23.906 156 17447.02 39.42 53981.57 88888.00 2008-06-04 06:53:24.406 156 17447.09 39.49 53981.54 88888.00 2008-06-04 06:53:24.906 156 17447.05 39.49 53981.46 88888.00 2008-06-04 06:53:25.406 156 17447.02 39.47 53981.43 88888.00 2008-06-04 06:53:25.906 156 17446.98 39.50 53981.50 88888.00 2008-06-04 06:53:26.403 156 17446.91 39.54 53981.49 88888.00 2008-06-04 06:53:26.903 156 17446.96 39.51 53981.49 88888.00 2008-06-04 06:53:27.403 156 17447.00 39.47 53981.39 88888.00 2008-06-04 06:53:27.903 156 17447.09 39.49 53981.35 88888.00 2008-06-04 06:53:28.403 156 17447.12 39.50 53981.34 88888.00 2008-06-04 06:53:28.903 156 17447.13 39.48 53981.39 88888.00 2008-06-04 06:53:29.403 156 17447.13 39.55 53981.48 88888.00 2008-06-04 06:53:29.903 156 17447.11 39.55 53981.57 88888.00 2008-06-04 06:53:30.403 156 17447.07 39.65 53981.59 88888.00 2008-06-04 06:53:30.903 156 17447.09 39.59 53981.55 88888.00 2008-06-04 06:53:31.403 156 17447.07 39.53 53981.61 88888.00 2008-06-04 06:53:31.903 156 17447.11 39.52 53981.55 88888.00 2008-06-04 06:53:32.403 156 17447.12 39.50 53981.54 88888.00 2008-06-04 06:53:32.903 156 17447.20 39.49 53981.52 88888.00 2008-06-04 06:53:33.403 156 17447.23 39.48 53981.52 88888.00 2008-06-04 06:53:33.903 156 17447.13 39.44 53981.54 88888.00 2008-06-04 06:53:34.403 156 17447.19 39.45 53981.55 88888.00 2008-06-04 06:53:34.903 156 17447.21 39.49 53981.53 88888.00 2008-06-04 06:53:35.403 156 17447.14 39.52 53981.52 88888.00 2008-06-04 06:53:35.903 156 17447.19 39.44 53981.54 88888.00 2008-06-04 06:53:36.403 156 17447.20 39.44 53981.64 88888.00 2008-06-04 06:53:36.903 156 17447.07 39.43 53981.64 88888.00 2008-06-04 06:53:37.403 156 17447.02 39.47 53981.64 88888.00 2008-06-04 06:53:37.903 156 17447.01 39.48 53981.58 88888.00 2008-06-04 06:53:38.403 156 17447.11 39.42 53981.57 88888.00 2008-06-04 06:53:38.903 156 17447.17 39.34 53981.62 88888.00 2008-06-04 06:53:39.403 156 17447.17 39.38 53981.52 88888.00 2008-06-04 06:53:39.903 156 17447.16 39.42 53981.48 88888.00 2008-06-04 06:53:40.403 156 17447.12 39.40 53981.47 88888.00 2008-06-04 06:53:40.903 156 17447.07 39.35 53981.39 88888.00 2008-06-04 06:53:41.403 156 17447.11 39.38 53981.41 88888.00 2008-06-04 06:53:41.903 156 17447.16 39.34 53981.46 88888.00 2008-06-04 06:53:42.403 156 17447.05 39.31 53981.42 88888.00 2008-06-04 06:53:42.903 156 17447.06 39.26 53981.43 88888.00 2008-06-04 06:53:43.403 156 17447.09 39.24 53981.50 88888.00 2008-06-04 06:53:43.903 156 17447.16 39.30 53981.51 88888.00 2008-06-04 06:53:44.403 156 17447.19 39.38 53981.51 88888.00 2008-06-04 06:53:44.903 156 17447.12 39.36 53981.51 88888.00 2008-06-04 06:53:45.403 156 17447.24 39.32 53981.55 88888.00 2008-06-04 06:53:45.903 156 17447.26 39.24 53981.68 88888.00 2008-06-04 06:53:46.403 156 17447.25 39.20 53981.60 88888.00 2008-06-04 06:53:46.903 156 17447.25 39.23 53981.50 88888.00 2008-06-04 06:53:47.403 156 17447.26 39.24 53981.57 88888.00 2008-06-04 06:53:47.903 156 17447.27 39.20 53981.58 88888.00 2008-06-04 06:53:48.403 156 17447.25 39.18 53981.54 88888.00 2008-06-04 06:53:48.903 156 17447.23 39.15 53981.48 88888.00 2008-06-04 06:53:49.403 156 17447.22 39.14 53981.41 88888.00 2008-06-04 06:53:49.903 156 17447.21 39.15 53981.49 88888.00 2008-06-04 06:53:50.403 156 17447.13 39.18 53981.49 88888.00 2008-06-04 06:53:50.903 156 17447.04 39.15 53981.50 88888.00 2008-06-04 06:53:51.403 156 17447.11 39.16 53981.53 88888.00 2008-06-04 06:53:51.903 156 17447.09 39.12 53981.42 88888.00 2008-06-04 06:53:52.403 156 17447.16 39.09 53981.40 88888.00 2008-06-04 06:53:52.903 156 17447.21 39.14 53981.42 88888.00 2008-06-04 06:53:53.403 156 17447.23 39.12 53981.42 88888.00 2008-06-04 06:53:53.903 156 17447.16 39.12 53981.44 88888.00 2008-06-04 06:53:54.403 156 17447.12 39.11 53981.46 88888.00 2008-06-04 06:53:54.903 156 17447.13 39.18 53981.43 88888.00 2008-06-04 06:53:55.403 156 17447.17 39.12 53981.48 88888.00 2008-06-04 06:53:55.903 156 17447.21 39.14 53981.50 88888.00 2008-06-04 06:53:56.403 156 17447.24 39.10 53981.55 88888.00 2008-06-04 06:53:56.903 156 17447.27 39.05 53981.41 88888.00 2008-06-04 06:53:57.403 156 17447.26 39.15 53981.50 88888.00 2008-06-04 06:53:57.903 156 17447.19 39.13 53981.44 88888.00 2008-06-04 06:53:58.403 156 17447.11 39.08 53981.37 88888.00 2008-06-04 06:53:58.903 156 17447.15 39.00 53981.39 88888.00 2008-06-04 06:53:59.403 156 17447.14 38.97 53981.54 88888.00 2008-06-04 06:53:59.903 156 17447.15 39.01 53981.59 88888.00 2008-06-04 06:54:00.403 156 17447.20 39.06 53981.59 88888.00 2008-06-04 06:54:00.903 156 17447.22 39.06 53981.64 88888.00 2008-06-04 06:54:01.403 156 17447.19 39.10 53981.55 88888.00 2008-06-04 06:54:01.903 156 17447.31 39.09 53981.55 88888.00 2008-06-04 06:54:02.403 156 17447.30 39.03 53981.51 88888.00 2008-06-04 06:54:02.903 156 17447.21 39.04 53981.47 88888.00 2008-06-04 06:54:03.403 156 17447.25 39.04 53981.50 88888.00 2008-06-04 06:54:03.903 156 17447.25 39.00 53981.49 88888.00 2008-06-04 06:54:04.403 156 17447.24 39.00 53981.41 88888.00 2008-06-04 06:54:04.903 156 17447.25 38.97 53981.39 88888.00 2008-06-04 06:54:05.403 156 17447.26 38.97 53981.40 88888.00 2008-06-04 06:54:05.903 156 17447.32 38.97 53981.40 88888.00 2008-06-04 06:54:06.403 156 17447.29 39.02 53981.49 88888.00 2008-06-04 06:54:06.903 156 17447.33 38.96 53981.42 88888.00 2008-06-04 06:54:07.403 156 17447.35 38.92 53981.40 88888.00 2008-06-04 06:54:07.903 156 17447.33 38.91 53981.43 88888.00 2008-06-04 06:54:08.403 156 17447.39 38.87 53981.37 88888.00 2008-06-04 06:54:08.903 156 17447.36 38.79 53981.32 88888.00 2008-06-04 06:54:09.403 156 17447.37 38.80 53981.38 88888.00 2008-06-04 06:54:09.903 156 17447.42 38.81 53981.38 88888.00 2008-06-04 06:54:10.403 156 17447.37 38.87 53981.39 88888.00 2008-06-04 06:54:10.903 156 17447.33 38.83 53981.44 88888.00 2008-06-04 06:54:11.403 156 17447.32 38.82 53981.40 88888.00 2008-06-04 06:54:11.903 156 17447.34 38.79 53981.44 88888.00 2008-06-04 06:54:12.403 156 17447.30 38.74 53981.51 88888.00 2008-06-04 06:54:12.903 156 17447.35 38.75 53981.58 88888.00 2008-06-04 06:54:13.403 156 17447.52 38.75 53981.49 88888.00 2008-06-04 06:54:13.903 156 17447.44 38.73 53981.41 88888.00 2008-06-04 06:54:14.403 156 17447.45 38.74 53981.42 88888.00 2008-06-04 06:54:14.903 156 17447.52 38.71 53981.41 88888.00 2008-06-04 06:54:15.403 156 17447.51 38.75 53981.41 88888.00 2008-06-04 06:54:15.903 156 17447.50 38.76 53981.43 88888.00 2008-06-04 06:54:16.403 156 17447.53 38.70 53981.44 88888.00 2008-06-04 06:54:16.903 156 17447.50 38.70 53981.39 88888.00 2008-06-04 06:54:17.403 156 17447.42 38.72 53981.40 88888.00 2008-06-04 06:54:17.903 156 17447.42 38.67 53981.43 88888.00 2008-06-04 06:54:18.403 156 17447.43 38.60 53981.41 88888.00 2008-06-04 06:54:18.903 156 17447.45 38.57 53981.43 88888.00 2008-06-04 06:54:19.403 156 17447.54 38.56 53981.48 88888.00 2008-06-04 06:54:19.903 156 17447.66 38.45 53981.48 88888.00 2008-06-04 06:54:20.403 156 17447.67 38.53 53981.40 88888.00 2008-06-04 06:54:20.903 156 17447.60 38.55 53981.49 88888.00 2008-06-04 06:54:21.403 156 17447.52 38.55 53981.48 88888.00 2008-06-04 06:54:21.903 156 17447.45 38.53 53981.50 88888.00 2008-06-04 06:54:22.403 156 17447.49 38.56 53981.47 88888.00 2008-06-04 06:54:22.903 156 17447.55 38.46 53981.47 88888.00 2008-06-04 06:54:23.403 156 17447.55 38.37 53981.50 88888.00 2008-06-04 06:54:23.903 156 17447.57 38.38 53981.49 88888.00 2008-06-04 06:54:24.403 156 17447.58 38.32 53981.51 88888.00 2008-06-04 06:54:24.903 156 17447.57 38.34 53981.54 88888.00 2008-06-04 06:54:25.403 156 17447.60 38.42 53981.50 88888.00 2008-06-04 06:54:25.903 156 17447.60 38.46 53981.53 88888.00 2008-06-04 06:54:26.403 156 17447.53 38.50 53981.51 88888.00 2008-06-04 06:54:26.903 156 17447.46 38.44 53981.52 88888.00 2008-06-04 06:54:27.403 156 17447.52 38.38 53981.57 88888.00 2008-06-04 06:54:27.903 156 17447.49 38.37 53981.58 88888.00 2008-06-04 06:54:28.403 156 17447.44 38.40 53981.46 88888.00 2008-06-04 06:54:28.903 156 17447.39 38.42 53981.58 88888.00 2008-06-04 06:54:29.403 156 17447.34 38.42 53981.57 88888.00 2008-06-04 06:54:29.903 156 17447.31 38.40 53981.52 88888.00 2008-06-04 06:54:30.403 156 17447.34 38.42 53981.58 88888.00 2008-06-04 06:54:30.903 156 17447.51 38.41 53981.58 88888.00 2008-06-04 06:54:31.403 156 17447.40 38.35 53981.68 88888.00 2008-06-04 06:54:31.903 156 17447.40 38.38 53981.61 88888.00 2008-06-04 06:54:32.403 156 17447.39 38.35 53981.46 88888.00 2008-06-04 06:54:32.903 156 17447.36 38.35 53981.51 88888.00 2008-06-04 06:54:33.403 156 17447.29 38.26 53981.51 88888.00 2008-06-04 06:54:33.903 156 17447.29 38.24 53981.46 88888.00 2008-06-04 06:54:34.403 156 17447.33 38.19 53981.41 88888.00 2008-06-04 06:54:34.903 156 17447.34 38.19 53981.50 88888.00 2008-06-04 06:54:35.403 156 17447.32 38.23 53981.53 88888.00 2008-06-04 06:54:35.903 156 17447.23 38.22 53981.57 88888.00 2008-06-04 06:54:36.403 156 17447.17 38.23 53981.55 88888.00 2008-06-04 06:54:36.903 156 17447.20 38.31 53981.59 88888.00 2008-06-04 06:54:37.403 156 17447.23 38.37 53981.53 88888.00 2008-06-04 06:54:37.903 156 17447.23 38.28 53981.44 88888.00 2008-06-04 06:54:38.403 156 17447.31 38.24 53981.49 88888.00 2008-06-04 06:54:38.903 156 17447.37 38.19 53981.52 88888.00 2008-06-04 06:54:39.403 156 17447.39 38.21 53981.54 88888.00 2008-06-04 06:54:39.903 156 17447.42 38.19 53981.61 88888.00 2008-06-04 06:54:40.403 156 17447.41 38.13 53981.62 88888.00 2008-06-04 06:54:40.903 156 17447.44 38.14 53981.55 88888.00 2008-06-04 06:54:41.403 156 17447.37 38.17 53981.51 88888.00 2008-06-04 06:54:41.903 156 17447.45 38.18 53981.54 88888.00 2008-06-04 06:54:42.403 156 17447.46 38.15 53981.52 88888.00 2008-06-04 06:54:42.903 156 17447.51 38.21 53981.47 88888.00 2008-06-04 06:54:43.403 156 17447.58 38.19 53981.43 88888.00 2008-06-04 06:54:43.903 156 17447.62 38.23 53981.42 88888.00 2008-06-04 06:54:44.403 156 17447.58 38.24 53981.44 88888.00 2008-06-04 06:54:44.903 156 17447.55 38.23 53981.49 88888.00 2008-06-04 06:54:45.403 156 17447.52 38.23 53981.43 88888.00 2008-06-04 06:54:45.903 156 17447.50 38.18 53981.49 88888.00 2008-06-04 06:54:46.403 156 17447.52 38.16 53981.58 88888.00 2008-06-04 06:54:46.903 156 17447.54 38.13 53981.63 88888.00 2008-06-04 06:54:47.403 156 17447.52 38.19 53981.61 88888.00 2008-06-04 06:54:47.903 156 17447.52 38.22 53981.63 88888.00 2008-06-04 06:54:48.403 156 17447.52 38.22 53981.59 88888.00 2008-06-04 06:54:48.903 156 17447.44 38.15 53981.48 88888.00 2008-06-04 06:54:49.403 156 17447.51 38.14 53981.52 88888.00 2008-06-04 06:54:49.903 156 17447.52 38.17 53981.49 88888.00 2008-06-04 06:54:50.403 156 17447.45 38.11 53981.54 88888.00 2008-06-04 06:54:50.903 156 17447.49 38.06 53981.50 88888.00 2008-06-04 06:54:51.403 156 17447.58 38.08 53981.57 88888.00 2008-06-04 06:54:51.903 156 17447.55 38.14 53981.57 88888.00 2008-06-04 06:54:52.403 156 17447.52 38.11 53981.55 88888.00 2008-06-04 06:54:52.903 156 17447.57 38.13 53981.51 88888.00 2008-06-04 06:54:53.403 156 17447.61 38.06 53981.61 88888.00 2008-06-04 06:54:53.903 156 17447.54 38.02 53981.58 88888.00 2008-06-04 06:54:54.403 156 17447.53 37.98 53981.60 88888.00 2008-06-04 06:54:54.903 156 17447.53 37.95 53981.68 88888.00 2008-06-04 06:54:55.403 156 17447.54 38.01 53981.70 88888.00 2008-06-04 06:54:55.903 156 17447.56 38.05 53981.64 88888.00 2008-06-04 06:54:56.403 156 17447.57 37.98 53981.58 88888.00 2008-06-04 06:54:56.903 156 17447.54 37.96 53981.53 88888.00 2008-06-04 06:54:57.403 156 17447.55 37.97 53981.50 88888.00 2008-06-04 06:54:57.903 156 17447.58 37.94 53981.52 88888.00 2008-06-04 06:54:58.403 156 17447.61 37.83 53981.53 88888.00 2008-06-04 06:54:58.903 156 17447.58 37.84 53981.60 88888.00 2008-06-04 06:54:59.403 156 17447.52 37.85 53981.61 88888.00 2008-06-04 06:54:59.903 156 17447.46 37.88 53981.58 88888.00 2008-06-04 06:55:00.403 156 17447.47 37.95 53981.63 88888.00 2008-06-04 06:55:00.903 156 17447.54 37.89 53981.62 88888.00 2008-06-04 06:55:01.403 156 17447.61 37.84 53981.54 88888.00 2008-06-04 06:55:01.903 156 17447.62 37.79 53981.50 88888.00 2008-06-04 06:55:02.403 156 17447.63 37.82 53981.57 88888.00 2008-06-04 06:55:02.903 156 17447.65 37.75 53981.57 88888.00 2008-06-04 06:55:03.403 156 17447.63 37.72 53981.46 88888.00 2008-06-04 06:55:03.903 156 17447.66 37.72 53981.55 88888.00 2008-06-04 06:55:04.403 156 17447.74 37.66 53981.58 88888.00 2008-06-04 06:55:04.903 156 17447.76 37.57 53981.59 88888.00 2008-06-04 06:55:05.403 156 17447.77 37.49 53981.59 88888.00 2008-06-04 06:55:05.903 156 17447.72 37.52 53981.62 88888.00 2008-06-04 06:55:06.403 156 17447.81 37.57 53981.58 88888.00 2008-06-04 06:55:06.903 156 17447.72 37.50 53981.55 88888.00 2008-06-04 06:55:07.403 156 17447.73 37.46 53981.52 88888.00 2008-06-04 06:55:07.903 156 17447.67 37.50 53981.48 88888.00 2008-06-04 06:55:08.403 156 17447.62 37.50 53981.51 88888.00 2008-06-04 06:55:08.903 156 17447.68 37.49 53981.64 88888.00 2008-06-04 06:55:09.403 156 17447.61 37.45 53981.66 88888.00 2008-06-04 06:55:09.903 156 17447.64 37.40 53981.65 88888.00 2008-06-04 06:55:10.403 156 17447.73 37.43 53981.68 88888.00 2008-06-04 06:55:10.903 156 17447.84 37.43 53981.71 88888.00 2008-06-04 06:55:11.403 156 17447.87 37.45 53981.61 88888.00 2008-06-04 06:55:11.903 156 17447.72 37.37 53981.63 88888.00 2008-06-04 06:55:12.403 156 17447.66 37.38 53981.55 88888.00 2008-06-04 06:55:12.903 156 17447.62 37.38 53981.66 88888.00 2008-06-04 06:55:13.403 156 17447.75 37.25 53981.63 88888.00 2008-06-04 06:55:13.903 156 17447.73 37.21 53981.60 88888.00 2008-06-04 06:55:14.403 156 17447.80 37.15 53981.55 88888.00 2008-06-04 06:55:14.903 156 17447.80 37.19 53981.49 88888.00 2008-06-04 06:55:15.403 156 17447.81 37.20 53981.52 88888.00 2008-06-04 06:55:15.903 156 17447.80 37.20 53981.59 88888.00 2008-06-04 06:55:16.403 156 17447.80 37.23 53981.65 88888.00 2008-06-04 06:55:16.903 156 17447.81 37.20 53981.72 88888.00 2008-06-04 06:55:17.403 156 17447.86 37.15 53981.71 88888.00 2008-06-04 06:55:17.903 156 17447.84 37.14 53981.68 88888.00 2008-06-04 06:55:18.403 156 17447.86 37.13 53981.71 88888.00 2008-06-04 06:55:18.903 156 17447.87 37.13 53981.73 88888.00 2008-06-04 06:55:19.403 156 17447.86 37.15 53981.66 88888.00 2008-06-04 06:55:19.903 156 17447.92 37.18 53981.68 88888.00 2008-06-04 06:55:20.403 156 17447.91 37.23 53981.70 88888.00 2008-06-04 06:55:20.903 156 17447.94 37.25 53981.62 88888.00 2008-06-04 06:55:21.403 156 17447.93 37.21 53981.63 88888.00 2008-06-04 06:55:21.903 156 17447.94 37.21 53981.66 88888.00 2008-06-04 06:55:22.403 156 17447.93 37.17 53981.65 88888.00 2008-06-04 06:55:22.903 156 17447.87 37.10 53981.65 88888.00 2008-06-04 06:55:23.403 156 17447.84 37.04 53981.54 88888.00 2008-06-04 06:55:23.903 156 17447.92 37.08 53981.53 88888.00 2008-06-04 06:55:24.403 156 17447.92 37.08 53981.58 88888.00 2008-06-04 06:55:24.903 156 17447.97 37.09 53981.51 88888.00 2008-06-04 06:55:25.403 156 17447.96 37.05 53981.47 88888.00 2008-06-04 06:55:25.903 156 17447.93 36.95 53981.58 88888.00 2008-06-04 06:55:26.403 156 17447.95 37.00 53981.55 88888.00 2008-06-04 06:55:26.903 156 17447.90 37.04 53981.57 88888.00 2008-06-04 06:55:27.403 156 17447.88 37.04 53981.48 88888.00 2008-06-04 06:55:27.903 156 17448.00 36.99 53981.47 88888.00 2008-06-04 06:55:28.403 156 17448.05 37.08 53981.60 88888.00 2008-06-04 06:55:28.903 156 17448.06 37.07 53981.59 88888.00 2008-06-04 06:55:29.403 156 17448.03 37.03 53981.51 88888.00 2008-06-04 06:55:29.903 156 17448.00 36.99 53981.63 88888.00 2008-06-04 06:55:30.403 156 17447.98 36.91 53981.59 88888.00 2008-06-04 06:55:30.903 156 17447.96 36.84 53981.52 88888.00 2008-06-04 06:55:31.403 156 17447.94 36.88 53981.49 88888.00 2008-06-04 06:55:31.903 156 17447.92 36.88 53981.49 88888.00 2008-06-04 06:55:32.403 156 17447.91 36.82 53981.51 88888.00 2008-06-04 06:55:32.903 156 17447.93 36.75 53981.52 88888.00 2008-06-04 06:55:33.403 156 17448.01 36.76 53981.52 88888.00 2008-06-04 06:55:33.903 156 17448.00 36.79 53981.49 88888.00 2008-06-04 06:55:34.403 156 17448.03 36.74 53981.54 88888.00 2008-06-04 06:55:34.903 156 17448.00 36.76 53981.55 88888.00 2008-06-04 06:55:35.403 156 17448.00 36.76 53981.54 88888.00 2008-06-04 06:55:35.903 156 17448.04 36.76 53981.60 88888.00 2008-06-04 06:55:36.403 156 17448.04 36.79 53981.64 88888.00 2008-06-04 06:55:36.903 156 17448.00 36.75 53981.64 88888.00 2008-06-04 06:55:37.403 156 17448.08 36.65 53981.54 88888.00 2008-06-04 06:55:37.903 156 17448.07 36.52 53981.52 88888.00 2008-06-04 06:55:38.403 156 17448.06 36.53 53981.50 88888.00 2008-06-04 06:55:38.903 156 17448.05 36.56 53981.52 88888.00 2008-06-04 06:55:39.403 156 17448.06 36.56 53981.52 88888.00 2008-06-04 06:55:39.903 156 17448.11 36.56 53981.47 88888.00 2008-06-04 06:55:40.403 156 17448.11 36.56 53981.47 88888.00 2008-06-04 06:55:40.903 156 17448.14 36.55 53981.54 88888.00 2008-06-04 06:55:41.403 156 17448.13 36.65 53981.52 88888.00 2008-06-04 06:55:41.903 156 17448.16 36.70 53981.60 88888.00 2008-06-04 06:55:42.403 156 17448.23 36.64 53981.60 88888.00 2008-06-04 06:55:42.903 156 17448.28 36.60 53981.46 88888.00 2008-06-04 06:55:43.403 156 17448.22 36.52 53981.50 88888.00 2008-06-04 06:55:43.903 156 17448.21 36.46 53981.48 88888.00 2008-06-04 06:55:44.403 156 17448.23 36.41 53981.54 88888.00 2008-06-04 06:55:44.903 156 17448.24 36.41 53981.59 88888.00 2008-06-04 06:55:45.403 156 17448.28 36.41 53981.57 88888.00 2008-06-04 06:55:45.903 156 17448.35 36.41 53981.63 88888.00 2008-06-04 06:55:46.403 156 17448.29 36.39 53981.61 88888.00 2008-06-04 06:55:46.903 156 17448.23 36.37 53981.64 88888.00 2008-06-04 06:55:47.403 156 17448.27 36.41 53981.65 88888.00 2008-06-04 06:55:47.903 156 17448.28 36.38 53981.65 88888.00 2008-06-04 06:55:48.403 156 17448.28 36.40 53981.61 88888.00 2008-06-04 06:55:48.903 156 17448.28 36.43 53981.58 88888.00 2008-06-04 06:55:49.403 156 17448.25 36.38 53981.54 88888.00 2008-06-04 06:55:49.903 156 17448.31 36.28 53981.54 88888.00 2008-06-04 06:55:50.403 156 17448.38 36.19 53981.58 88888.00 2008-06-04 06:55:50.903 156 17448.39 36.19 53981.55 88888.00 2008-06-04 06:55:51.403 156 17448.45 36.18 53981.59 88888.00 2008-06-04 06:55:51.903 156 17448.43 36.18 53981.60 88888.00 2008-06-04 06:55:52.403 156 17448.41 36.17 53981.55 88888.00 2008-06-04 06:55:52.903 156 17448.37 36.14 53981.65 88888.00 2008-06-04 06:55:53.403 156 17448.33 36.11 53981.65 88888.00 2008-06-04 06:55:53.903 156 17448.33 36.06 53981.60 88888.00 2008-06-04 06:55:54.403 156 17448.25 36.03 53981.57 88888.00 2008-06-04 06:55:54.903 156 17448.28 35.97 53981.54 88888.00 2008-06-04 06:55:55.403 156 17448.37 35.97 53981.54 88888.00 2008-06-04 06:55:55.903 156 17448.45 36.02 53981.57 88888.00 2008-06-04 06:55:56.403 156 17448.38 36.06 53981.57 88888.00 2008-06-04 06:55:56.903 156 17448.24 36.02 53981.55 88888.00 2008-06-04 06:55:57.403 156 17448.23 35.99 53981.61 88888.00 2008-06-04 06:55:57.903 156 17448.24 35.97 53981.60 88888.00 2008-06-04 06:55:58.403 156 17448.22 35.93 53981.63 88888.00 2008-06-04 06:55:58.903 156 17448.26 35.89 53981.65 88888.00 2008-06-04 06:55:59.403 156 17448.36 35.90 53981.68 88888.00 2008-06-04 06:55:59.903 156 17448.26 35.97 53981.64 88888.00 2008-06-04 06:56:00.403 156 17448.23 35.89 53981.66 88888.00 2008-06-04 06:56:00.903 156 17448.18 35.89 53981.66 88888.00 2008-06-04 06:56:01.403 156 17448.23 35.92 53981.60 88888.00 2008-06-04 06:56:01.903 156 17448.15 35.89 53981.61 88888.00 2008-06-04 06:56:02.403 156 17448.25 35.88 53981.68 88888.00 2008-06-04 06:56:02.903 156 17448.31 35.93 53981.60 88888.00 2008-06-04 06:56:03.403 156 17448.36 35.91 53981.63 88888.00 2008-06-04 06:56:03.903 156 17448.39 35.86 53981.70 88888.00 2008-06-04 06:56:04.403 156 17448.43 35.79 53981.75 88888.00 2008-06-04 06:56:04.903 156 17448.42 35.80 53981.71 88888.00 2008-06-04 06:56:05.403 156 17448.32 35.86 53981.66 88888.00 2008-06-04 06:56:05.903 156 17448.31 35.82 53981.63 88888.00 2008-06-04 06:56:06.403 156 17448.41 35.81 53981.63 88888.00 2008-06-04 06:56:06.903 156 17448.39 35.91 53981.59 88888.00 2008-06-04 06:56:07.403 156 17448.32 35.86 53981.59 88888.00 2008-06-04 06:56:07.903 156 17448.35 35.82 53981.58 88888.00 2008-06-04 06:56:08.403 156 17448.34 35.86 53981.58 88888.00 2008-06-04 06:56:08.903 156 17448.28 35.86 53981.52 88888.00 2008-06-04 06:56:09.403 156 17448.28 35.86 53981.55 88888.00 2008-06-04 06:56:09.903 156 17448.39 35.83 53981.55 88888.00 2008-06-04 06:56:10.403 156 17448.34 35.80 53981.71 88888.00 2008-06-04 06:56:10.903 156 17448.37 35.77 53981.71 88888.00 2008-06-04 06:56:11.403 156 17448.46 35.84 53981.83 88888.00 2008-06-04 06:56:11.903 156 17448.44 35.89 53981.84 88888.00 2008-06-04 06:56:12.403 156 17448.44 35.91 53981.80 88888.00 2008-06-04 06:56:12.903 156 17448.48 35.94 53981.79 88888.00 2008-06-04 06:56:13.403 156 17448.42 35.99 53981.74 88888.00 2008-06-04 06:56:13.903 156 17448.41 35.94 53981.75 88888.00 2008-06-04 06:56:14.403 156 17448.49 35.94 53981.69 88888.00 2008-06-04 06:56:14.903 156 17448.52 35.98 53981.63 88888.00 2008-06-04 06:56:15.403 156 17448.52 36.02 53981.66 88888.00 2008-06-04 06:56:15.903 156 17448.55 36.06 53981.73 88888.00 2008-06-04 06:56:16.403 156 17448.58 36.01 53981.71 88888.00 2008-06-04 06:56:16.903 156 17448.57 35.97 53981.76 88888.00 2008-06-04 06:56:17.403 156 17448.57 35.98 53981.77 88888.00 2008-06-04 06:56:17.903 156 17448.58 36.03 53981.76 88888.00 2008-06-04 06:56:18.403 156 17448.56 36.06 53981.68 88888.00 2008-06-04 06:56:18.903 156 17448.49 36.07 53981.72 88888.00 2008-06-04 06:56:19.403 156 17448.49 35.97 53981.79 88888.00 2008-06-04 06:56:19.903 156 17448.41 35.92 53981.77 88888.00 2008-06-04 06:56:20.403 156 17448.42 36.01 53981.85 88888.00 2008-06-04 06:56:20.903 156 17448.45 36.02 53981.92 88888.00 2008-06-04 06:56:21.403 156 17448.42 36.08 53981.93 88888.00 2008-06-04 06:56:21.903 156 17448.43 36.07 53981.86 88888.00 2008-06-04 06:56:22.403 156 17448.41 36.02 53981.91 88888.00 2008-06-04 06:56:22.903 156 17448.42 35.99 53981.90 88888.00 2008-06-04 06:56:23.403 156 17448.47 36.06 53981.83 88888.00 2008-06-04 06:56:23.903 156 17448.34 36.03 53981.82 88888.00 2008-06-04 06:56:24.403 156 17448.41 36.00 53981.86 88888.00 2008-06-04 06:56:24.903 156 17448.46 36.02 53981.85 88888.00 2008-06-04 06:56:25.403 156 17448.48 36.03 53981.85 88888.00 2008-06-04 06:56:25.903 156 17448.51 36.13 53981.87 88888.00 2008-06-04 06:56:26.403 156 17448.51 36.11 53981.83 88888.00 2008-06-04 06:56:26.903 156 17448.52 36.13 53981.80 88888.00 2008-06-04 06:56:27.403 156 17448.43 36.14 53981.90 88888.00 2008-06-04 06:56:27.903 156 17448.35 36.13 53981.92 88888.00 2008-06-04 06:56:28.403 156 17448.36 36.08 53981.86 88888.00 2008-06-04 06:56:28.903 156 17448.32 36.07 53981.82 88888.00 2008-06-04 06:56:29.403 156 17448.33 36.03 53981.83 88888.00 2008-06-04 06:56:29.903 156 17448.36 36.02 53981.80 88888.00 2008-06-04 06:56:30.403 156 17448.39 36.11 53981.79 88888.00 2008-06-04 06:56:30.903 156 17448.39 36.18 53981.80 88888.00 2008-06-04 06:56:31.403 156 17448.47 36.16 53981.82 88888.00 2008-06-04 06:56:31.903 156 17448.43 36.17 53981.81 88888.00 2008-06-04 06:56:32.403 156 17448.45 36.22 53981.82 88888.00 2008-06-04 06:56:32.903 156 17448.36 36.25 53981.74 88888.00 2008-06-04 06:56:33.403 156 17448.42 36.25 53981.77 88888.00 2008-06-04 06:56:33.903 156 17448.41 36.23 53981.80 88888.00 2008-06-04 06:56:34.403 156 17448.37 36.26 53981.81 88888.00 2008-06-04 06:56:34.903 156 17448.42 36.32 53981.76 88888.00 2008-06-04 06:56:35.403 156 17448.48 36.31 53981.79 88888.00 2008-06-04 06:56:35.903 156 17448.47 36.37 53981.73 88888.00 2008-06-04 06:56:36.403 156 17448.37 36.45 53981.73 88888.00 2008-06-04 06:56:36.903 156 17448.42 36.42 53981.68 88888.00 2008-06-04 06:56:37.403 156 17448.44 36.47 53981.59 88888.00 2008-06-04 06:56:37.903 156 17448.45 36.47 53981.66 88888.00 2008-06-04 06:56:38.403 156 17448.45 36.51 53981.62 88888.00 2008-06-04 06:56:38.903 156 17448.43 36.57 53981.70 88888.00 2008-06-04 06:56:39.403 156 17448.34 36.64 53981.72 88888.00 2008-06-04 06:56:39.903 156 17448.32 36.67 53981.81 88888.00 2008-06-04 06:56:40.403 156 17448.31 36.68 53981.76 88888.00 2008-06-04 06:56:40.903 156 17448.37 36.65 53981.74 88888.00 2008-06-04 06:56:41.403 156 17448.46 36.66 53981.79 88888.00 2008-06-04 06:56:41.903 156 17448.45 36.71 53981.70 88888.00 2008-06-04 06:56:42.403 156 17448.35 36.71 53981.66 88888.00 2008-06-04 06:56:42.903 156 17448.41 36.70 53981.66 88888.00 2008-06-04 06:56:43.403 156 17448.39 36.77 53981.63 88888.00 2008-06-04 06:56:43.903 156 17448.39 36.80 53981.59 88888.00 2008-06-04 06:56:44.403 156 17448.34 36.77 53981.61 88888.00 2008-06-04 06:56:44.903 156 17448.33 36.76 53981.61 88888.00 2008-06-04 06:56:45.403 156 17448.37 36.74 53981.68 88888.00 2008-06-04 06:56:45.903 156 17448.41 36.68 53981.60 88888.00 2008-06-04 06:56:46.403 156 17448.31 36.65 53981.60 88888.00 2008-06-04 06:56:46.903 156 17448.38 36.74 53981.62 88888.00 2008-06-04 06:56:47.403 156 17448.42 36.75 53981.62 88888.00 2008-06-04 06:56:47.903 156 17448.37 36.71 53981.58 88888.00 2008-06-04 06:56:48.403 156 17448.34 36.78 53981.59 88888.00 2008-06-04 06:56:48.903 156 17448.36 36.77 53981.59 88888.00 2008-06-04 06:56:49.403 156 17448.34 36.85 53981.65 88888.00 2008-06-04 06:56:49.903 156 17448.32 36.87 53981.68 88888.00 2008-06-04 06:56:50.403 156 17448.38 36.89 53981.71 88888.00 2008-06-04 06:56:50.903 156 17448.34 36.90 53981.63 88888.00 2008-06-04 06:56:51.403 156 17448.32 36.84 53981.52 88888.00 2008-06-04 06:56:51.903 156 17448.35 36.86 53981.55 88888.00 2008-06-04 06:56:52.400 156 17448.38 36.91 53981.61 88888.00 2008-06-04 06:56:52.900 156 17448.34 36.92 53981.59 88888.00 2008-06-04 06:56:53.400 156 17448.35 36.92 53981.57 88888.00 2008-06-04 06:56:53.900 156 17448.38 36.92 53981.58 88888.00 2008-06-04 06:56:54.400 156 17448.47 36.96 53981.65 88888.00 2008-06-04 06:56:54.900 156 17448.48 36.97 53981.75 88888.00 2008-06-04 06:56:55.400 156 17448.49 36.96 53981.66 88888.00 2008-06-04 06:56:55.900 156 17448.58 36.97 53981.59 88888.00 2008-06-04 06:56:56.400 156 17448.58 36.98 53981.65 88888.00 2008-06-04 06:56:56.900 156 17448.53 36.94 53981.60 88888.00 2008-06-04 06:56:57.400 156 17448.49 36.94 53981.49 88888.00 2008-06-04 06:56:57.900 156 17448.41 36.97 53981.52 88888.00 2008-06-04 06:56:58.400 156 17448.41 36.97 53981.55 88888.00 2008-06-04 06:56:58.900 156 17448.48 36.98 53981.57 88888.00 2008-06-04 06:56:59.400 156 17448.49 36.94 53981.63 88888.00 2008-06-04 06:56:59.900 156 17448.36 37.01 53981.66 88888.00 2008-06-04 06:57:00.400 156 17448.39 36.99 53981.70 88888.00 2008-06-04 06:57:00.900 156 17448.45 36.90 53981.69 88888.00 2008-06-04 06:57:01.400 156 17448.38 36.87 53981.62 88888.00 2008-06-04 06:57:01.900 156 17448.51 36.94 53981.59 88888.00 2008-06-04 06:57:02.400 156 17448.60 36.96 53981.50 88888.00 2008-06-04 06:57:02.900 156 17448.54 36.95 53981.51 88888.00 2008-06-04 06:57:03.400 156 17448.52 36.98 53981.48 88888.00 2008-06-04 06:57:03.900 156 17448.53 36.99 53981.57 88888.00 2008-06-04 06:57:04.400 156 17448.60 37.07 53981.60 88888.00 2008-06-04 06:57:04.900 156 17448.59 37.11 53981.59 88888.00 2008-06-04 06:57:05.400 156 17448.53 37.04 53981.68 88888.00 2008-06-04 06:57:05.900 156 17448.55 37.00 53981.72 88888.00 2008-06-04 06:57:06.400 156 17448.44 36.98 53981.68 88888.00 2008-06-04 06:57:06.900 156 17448.39 36.96 53981.68 88888.00 2008-06-04 06:57:07.400 156 17448.37 36.94 53981.71 88888.00 2008-06-04 06:57:07.900 156 17448.34 36.98 53981.65 88888.00 2008-06-04 06:57:08.400 156 17448.34 37.04 53981.66 88888.00 2008-06-04 06:57:08.900 156 17448.41 37.06 53981.80 88888.00 2008-06-04 06:57:09.400 156 17448.47 37.04 53981.79 88888.00 2008-06-04 06:57:09.900 156 17448.47 36.98 53981.79 88888.00 2008-06-04 06:57:10.400 156 17448.43 36.94 53981.75 88888.00 2008-06-04 06:57:10.900 156 17448.47 36.94 53981.76 88888.00 2008-06-04 06:57:11.400 156 17448.49 37.03 53981.72 88888.00 2008-06-04 06:57:11.900 156 17448.54 37.10 53981.59 88888.00 2008-06-04 06:57:12.400 156 17448.63 37.09 53981.63 88888.00 2008-06-04 06:57:12.900 156 17448.56 37.00 53981.58 88888.00 2008-06-04 06:57:13.400 156 17448.47 36.96 53981.60 88888.00 2008-06-04 06:57:13.900 156 17448.45 36.99 53981.65 88888.00 2008-06-04 06:57:14.400 156 17448.47 37.08 53981.66 88888.00 2008-06-04 06:57:14.900 156 17448.45 37.06 53981.69 88888.00 2008-06-04 06:57:15.400 156 17448.44 37.04 53981.61 88888.00 2008-06-04 06:57:15.900 156 17448.46 37.08 53981.69 88888.00 2008-06-04 06:57:16.400 156 17448.44 37.13 53981.69 88888.00 2008-06-04 06:57:16.900 156 17448.43 37.08 53981.68 88888.00 2008-06-04 06:57:17.400 156 17448.47 37.06 53981.66 88888.00 2008-06-04 06:57:17.900 156 17448.54 37.09 53981.64 88888.00 2008-06-04 06:57:18.400 156 17448.55 37.04 53981.75 88888.00 2008-06-04 06:57:18.900 156 17448.49 37.03 53981.88 88888.00 2008-06-04 06:57:19.400 156 17448.45 37.00 53981.84 88888.00 2008-06-04 06:57:19.900 156 17448.52 37.01 53981.87 88888.00 2008-06-04 06:57:20.400 156 17448.58 37.00 53981.81 88888.00 2008-06-04 06:57:20.900 156 17448.62 37.03 53981.68 88888.00 2008-06-04 06:57:21.400 156 17448.67 37.05 53981.74 88888.00 2008-06-04 06:57:21.900 156 17448.64 37.04 53981.74 88888.00 2008-06-04 06:57:22.400 156 17448.62 37.01 53981.70 88888.00 2008-06-04 06:57:22.900 156 17448.62 37.06 53981.72 88888.00 2008-06-04 06:57:23.400 156 17448.58 37.07 53981.73 88888.00 2008-06-04 06:57:23.900 156 17448.53 37.07 53981.73 88888.00 2008-06-04 06:57:24.400 156 17448.56 37.01 53981.79 88888.00 2008-06-04 06:57:24.900 156 17448.45 37.03 53981.77 88888.00 2008-06-04 06:57:25.400 156 17448.46 37.03 53981.85 88888.00 2008-06-04 06:57:25.900 156 17448.48 37.05 53981.82 88888.00 2008-06-04 06:57:26.400 156 17448.49 37.03 53981.75 88888.00 2008-06-04 06:57:26.900 156 17448.49 37.11 53981.80 88888.00 2008-06-04 06:57:27.400 156 17448.55 37.16 53981.86 88888.00 2008-06-04 06:57:27.900 156 17448.57 37.08 53981.92 88888.00 2008-06-04 06:57:28.400 156 17448.60 37.04 53981.85 88888.00 2008-06-04 06:57:28.900 156 17448.63 37.04 53981.79 88888.00 2008-06-04 06:57:29.400 156 17448.58 37.08 53981.87 88888.00 2008-06-04 06:57:29.900 156 17448.58 37.08 53981.75 88888.00 2008-06-04 06:57:30.400 156 17448.59 37.05 53981.68 88888.00 2008-06-04 06:57:30.900 156 17448.63 37.05 53981.70 88888.00 2008-06-04 06:57:31.400 156 17448.58 37.11 53981.75 88888.00 2008-06-04 06:57:31.900 156 17448.60 37.07 53981.73 88888.00 2008-06-04 06:57:32.400 156 17448.69 36.99 53981.65 88888.00 2008-06-04 06:57:32.900 156 17448.66 37.01 53981.64 88888.00 2008-06-04 06:57:33.400 156 17448.63 37.06 53981.71 88888.00 2008-06-04 06:57:33.900 156 17448.72 37.03 53981.81 88888.00 2008-06-04 06:57:34.400 156 17448.77 37.08 53981.81 88888.00 2008-06-04 06:57:34.900 156 17448.85 37.04 53981.91 88888.00 2008-06-04 06:57:35.400 156 17448.88 36.97 53981.85 88888.00 2008-06-04 06:57:35.900 156 17448.78 36.95 53981.92 88888.00 2008-06-04 06:57:36.400 156 17448.65 37.00 53981.88 88888.00 2008-06-04 06:57:36.900 156 17448.67 36.95 53981.84 88888.00 2008-06-04 06:57:37.400 156 17448.75 36.88 53981.88 88888.00 2008-06-04 06:57:37.900 156 17448.79 36.87 53981.85 88888.00 2008-06-04 06:57:38.400 156 17448.86 36.86 53981.85 88888.00 2008-06-04 06:57:38.900 156 17448.88 36.87 53981.81 88888.00 2008-06-04 06:57:39.400 156 17448.78 36.90 53981.69 88888.00 2008-06-04 06:57:39.900 156 17448.74 36.89 53981.77 88888.00 2008-06-04 06:57:40.400 156 17448.69 36.95 53981.80 88888.00 2008-06-04 06:57:40.900 156 17448.72 36.97 53981.75 88888.00 2008-06-04 06:57:41.400 156 17448.80 36.95 53981.74 88888.00 2008-06-04 06:57:41.900 156 17448.84 36.92 53981.72 88888.00 2008-06-04 06:57:42.400 156 17448.88 36.90 53981.74 88888.00 2008-06-04 06:57:42.900 156 17448.87 36.88 53981.76 88888.00 2008-06-04 06:57:43.400 156 17448.90 36.91 53981.75 88888.00 2008-06-04 06:57:43.900 156 17448.94 36.90 53981.77 88888.00 2008-06-04 06:57:44.400 156 17448.93 36.88 53981.74 88888.00 2008-06-04 06:57:44.900 156 17448.88 36.86 53981.79 88888.00 2008-06-04 06:57:45.400 156 17448.95 36.80 53981.84 88888.00 2008-06-04 06:57:45.900 156 17448.90 36.72 53981.83 88888.00 2008-06-04 06:57:46.400 156 17448.80 36.67 53981.72 88888.00 2008-06-04 06:57:46.900 156 17448.83 36.75 53981.73 88888.00 2008-06-04 06:57:47.400 156 17448.95 36.79 53981.70 88888.00 2008-06-04 06:57:47.900 156 17448.97 36.79 53981.76 88888.00 2008-06-04 06:57:48.400 156 17448.95 36.80 53981.82 88888.00 2008-06-04 06:57:48.900 156 17448.92 36.78 53981.88 88888.00 2008-06-04 06:57:49.400 156 17448.85 36.75 53981.83 88888.00 2008-06-04 06:57:49.900 156 17448.83 36.68 53981.86 88888.00 2008-06-04 06:57:50.400 156 17448.92 36.68 53981.90 88888.00 2008-06-04 06:57:50.900 156 17448.84 36.78 53981.81 88888.00 2008-06-04 06:57:51.400 156 17448.85 36.77 53981.74 88888.00 2008-06-04 06:57:51.900 156 17448.78 36.75 53981.81 88888.00 2008-06-04 06:57:52.400 156 17448.83 36.78 53981.84 88888.00 2008-06-04 06:57:52.900 156 17448.88 36.76 53981.75 88888.00 2008-06-04 06:57:53.400 156 17448.93 36.79 53981.74 88888.00 2008-06-04 06:57:53.900 156 17448.90 36.74 53981.86 88888.00 2008-06-04 06:57:54.400 156 17448.92 36.69 53981.92 88888.00 2008-06-04 06:57:54.900 156 17448.95 36.71 53981.88 88888.00 2008-06-04 06:57:55.400 156 17448.96 36.71 53981.84 88888.00 2008-06-04 06:57:55.900 156 17448.95 36.69 53981.87 88888.00 2008-06-04 06:57:56.400 156 17448.99 36.69 53981.96 88888.00 2008-06-04 06:57:56.900 156 17449.02 36.74 53982.03 88888.00 2008-06-04 06:57:57.400 156 17449.02 36.67 53981.94 88888.00 2008-06-04 06:57:57.900 156 17449.03 36.66 53981.84 88888.00 2008-06-04 06:57:58.400 156 17449.08 36.68 53981.87 88888.00 2008-06-04 06:57:58.900 156 17449.02 36.67 53981.98 88888.00 2008-06-04 06:57:59.400 156 17448.99 36.74 53982.04 88888.00 2008-06-04 06:57:59.900 156 17449.13 36.77 53981.99 88888.00 2008-06-04 06:58:00.400 156 17449.06 36.79 53981.86 88888.00 2008-06-04 06:58:00.900 156 17449.10 36.74 53981.82 88888.00 2008-06-04 06:58:01.400 156 17449.14 36.72 53981.82 88888.00 2008-06-04 06:58:01.900 156 17449.10 36.69 53981.82 88888.00 2008-06-04 06:58:02.400 156 17449.03 36.65 53981.83 88888.00 2008-06-04 06:58:02.900 156 17449.00 36.69 53981.85 88888.00 2008-06-04 06:58:03.400 156 17449.05 36.72 53981.85 88888.00 2008-06-04 06:58:03.900 156 17449.07 36.76 53981.90 88888.00 2008-06-04 06:58:04.400 156 17449.02 36.71 53981.90 88888.00 2008-06-04 06:58:04.900 156 17449.00 36.65 53981.81 88888.00 2008-06-04 06:58:05.400 156 17448.95 36.64 53981.82 88888.00 2008-06-04 06:58:05.900 156 17448.95 36.67 53981.70 88888.00 2008-06-04 06:58:06.400 156 17448.93 36.61 53981.69 88888.00 2008-06-04 06:58:06.900 156 17448.94 36.68 53981.65 88888.00 2008-06-04 06:58:07.400 156 17448.92 36.70 53981.63 88888.00 2008-06-04 06:58:07.900 156 17449.00 36.66 53981.69 88888.00 2008-06-04 06:58:08.400 156 17448.98 36.59 53981.79 88888.00 2008-06-04 06:58:08.900 156 17449.03 36.57 53981.79 88888.00 2008-06-04 06:58:09.400 156 17449.00 36.56 53981.79 88888.00 2008-06-04 06:58:09.900 156 17448.98 36.59 53981.88 88888.00 2008-06-04 06:58:10.400 156 17448.97 36.58 53981.88 88888.00 2008-06-04 06:58:10.900 156 17448.86 36.58 53981.79 88888.00 2008-06-04 06:58:11.400 156 17448.86 36.59 53981.71 88888.00 2008-06-04 06:58:11.900 156 17448.94 36.57 53981.74 88888.00 2008-06-04 06:58:12.400 156 17448.96 36.62 53981.80 88888.00 2008-06-04 06:58:12.900 156 17448.95 36.57 53981.73 88888.00 2008-06-04 06:58:13.400 156 17448.94 36.52 53981.80 88888.00 2008-06-04 06:58:13.900 156 17449.04 36.49 53981.87 88888.00 2008-06-04 06:58:14.400 156 17449.10 36.48 53981.90 88888.00 2008-06-04 06:58:14.900 156 17449.05 36.47 53981.95 88888.00 2008-06-04 06:58:15.400 156 17449.03 36.59 53981.97 88888.00 2008-06-04 06:58:15.900 156 17449.05 36.56 53981.85 88888.00 2008-06-04 06:58:16.400 156 17449.09 36.55 53981.82 88888.00 2008-06-04 06:58:16.900 156 17449.07 36.59 53981.86 88888.00 2008-06-04 06:58:17.400 156 17448.99 36.51 53981.76 88888.00 2008-06-04 06:58:17.900 156 17449.00 36.55 53981.68 88888.00 2008-06-04 06:58:18.400 156 17448.93 36.53 53981.65 88888.00 2008-06-04 06:58:18.900 156 17448.92 36.60 53981.75 88888.00 2008-06-04 06:58:19.400 156 17449.00 36.56 53981.80 88888.00 2008-06-04 06:58:19.900 156 17449.07 36.46 53981.84 88888.00 2008-06-04 06:58:20.400 156 17449.06 36.43 53981.83 88888.00 2008-06-04 06:58:20.900 156 17449.10 36.52 53981.84 88888.00 2008-06-04 06:58:21.400 156 17449.08 36.47 53981.77 88888.00 2008-06-04 06:58:21.900 156 17448.97 36.47 53981.71 88888.00 2008-06-04 06:58:22.400 156 17448.94 36.47 53981.70 88888.00 2008-06-04 06:58:22.900 156 17449.06 36.45 53981.63 88888.00 2008-06-04 06:58:23.400 156 17449.06 36.33 53981.61 88888.00 2008-06-04 06:58:23.900 156 17449.13 36.38 53981.64 88888.00 2008-06-04 06:58:24.400 156 17449.15 36.42 53981.58 88888.00 2008-06-04 06:58:24.900 156 17449.05 36.39 53981.57 88888.00 2008-06-04 06:58:25.400 156 17449.04 36.37 53981.55 88888.00 2008-06-04 06:58:25.900 156 17449.02 36.35 53981.57 88888.00 2008-06-04 06:58:26.400 156 17449.03 36.36 53981.49 88888.00 2008-06-04 06:58:26.900 156 17449.04 36.47 53981.54 88888.00 2008-06-04 06:58:27.400 156 17449.10 36.39 53981.58 88888.00 2008-06-04 06:58:27.900 156 17449.17 36.27 53981.63 88888.00 2008-06-04 06:58:28.400 156 17449.18 36.36 53981.63 88888.00 2008-06-04 06:58:28.900 156 17449.16 36.37 53981.69 88888.00 2008-06-04 06:58:29.400 156 17449.11 36.39 53981.65 88888.00 2008-06-04 06:58:29.900 156 17449.08 36.28 53981.64 88888.00 2008-06-04 06:58:30.400 156 17449.14 36.28 53981.68 88888.00 2008-06-04 06:58:30.900 156 17449.17 36.32 53981.54 88888.00 2008-06-04 06:58:31.400 156 17449.10 36.31 53981.59 88888.00 2008-06-04 06:58:31.900 156 17449.15 36.35 53981.65 88888.00 2008-06-04 06:58:32.400 156 17449.27 36.36 53981.73 88888.00 2008-06-04 06:58:32.900 156 17449.28 36.29 53981.75 88888.00 2008-06-04 06:58:33.400 156 17449.23 36.26 53981.65 88888.00 2008-06-04 06:58:33.900 156 17449.10 36.33 53981.72 88888.00 2008-06-04 06:58:34.400 156 17449.06 36.33 53981.72 88888.00 2008-06-04 06:58:34.900 156 17449.16 36.33 53981.75 88888.00 2008-06-04 06:58:35.400 156 17449.19 36.27 53981.74 88888.00 2008-06-04 06:58:35.900 156 17449.15 36.33 53981.69 88888.00 2008-06-04 06:58:36.400 156 17449.14 36.33 53981.72 88888.00 2008-06-04 06:58:36.900 156 17449.06 36.38 53981.70 88888.00 2008-06-04 06:58:37.400 156 17449.11 36.36 53981.69 88888.00 2008-06-04 06:58:37.900 156 17449.15 36.37 53981.69 88888.00 2008-06-04 06:58:38.400 156 17449.11 36.37 53981.83 88888.00 2008-06-04 06:58:38.900 156 17449.08 36.36 53981.87 88888.00 2008-06-04 06:58:39.400 156 17449.07 36.35 53981.80 88888.00 2008-06-04 06:58:39.900 156 17449.02 36.35 53981.72 88888.00 2008-06-04 06:58:40.400 156 17449.05 36.36 53981.70 88888.00 2008-06-04 06:58:40.900 156 17449.07 36.37 53981.70 88888.00 2008-06-04 06:58:41.400 156 17449.06 36.39 53981.69 88888.00 2008-06-04 06:58:41.900 156 17449.10 36.40 53981.75 88888.00 2008-06-04 06:58:42.400 156 17449.16 36.41 53981.79 88888.00 2008-06-04 06:58:42.900 156 17449.18 36.36 53981.83 88888.00 2008-06-04 06:58:43.400 156 17449.10 36.39 53981.77 88888.00 2008-06-04 06:58:43.900 156 17449.02 36.41 53981.87 88888.00 2008-06-04 06:58:44.400 156 17448.97 36.36 53981.96 88888.00 2008-06-04 06:58:44.900 156 17448.94 36.29 53981.87 88888.00 2008-06-04 06:58:45.400 156 17448.92 36.33 53981.84 88888.00 2008-06-04 06:58:45.900 156 17448.98 36.32 53981.82 88888.00 2008-06-04 06:58:46.400 156 17448.87 36.37 53981.80 88888.00 2008-06-04 06:58:46.900 156 17448.80 36.37 53981.81 88888.00 2008-06-04 06:58:47.400 156 17448.88 36.31 53981.80 88888.00 2008-06-04 06:58:47.900 156 17448.86 36.27 53981.86 88888.00 2008-06-04 06:58:48.400 156 17448.88 36.32 53981.85 88888.00 2008-06-04 06:58:48.900 156 17448.90 36.42 53981.83 88888.00 2008-06-04 06:58:49.400 156 17448.92 36.41 53981.83 88888.00 2008-06-04 06:58:49.900 156 17448.95 36.42 53981.72 88888.00 2008-06-04 06:58:50.400 156 17448.93 36.40 53981.77 88888.00 2008-06-04 06:58:50.900 156 17449.04 36.37 53981.81 88888.00 2008-06-04 06:58:51.400 156 17449.09 36.38 53981.84 88888.00 2008-06-04 06:58:51.900 156 17448.95 36.36 53981.82 88888.00 2008-06-04 06:58:52.400 156 17448.95 36.35 53981.80 88888.00 2008-06-04 06:58:52.900 156 17448.88 36.29 53981.79 88888.00 2008-06-04 06:58:53.400 156 17448.97 36.20 53981.82 88888.00 2008-06-04 06:58:53.900 156 17448.94 36.22 53981.75 88888.00 2008-06-04 06:58:54.400 156 17448.85 36.28 53981.76 88888.00 2008-06-04 06:58:54.900 156 17448.84 36.32 53981.88 88888.00 2008-06-04 06:58:55.400 156 17448.89 36.32 53981.94 88888.00 2008-06-04 06:58:55.900 156 17449.02 36.27 53981.98 88888.00 2008-06-04 06:58:56.400 156 17449.04 36.28 53981.92 88888.00 2008-06-04 06:58:56.900 156 17449.13 36.28 53981.87 88888.00 2008-06-04 06:58:57.400 156 17449.05 36.25 53981.96 88888.00 2008-06-04 06:58:57.900 156 17449.10 36.29 53981.96 88888.00 2008-06-04 06:58:58.400 156 17449.06 36.30 53981.95 88888.00 2008-06-04 06:58:58.900 156 17449.04 36.28 53981.93 88888.00 2008-06-04 06:58:59.400 156 17448.94 36.22 53981.83 88888.00 2008-06-04 06:58:59.900 156 17448.98 36.23 53981.91 88888.00 2008-06-04 06:59:00.400 156 17449.06 36.28 53981.92 88888.00 2008-06-04 06:59:00.900 156 17449.05 36.17 53981.98 88888.00 2008-06-04 06:59:01.400 156 17449.05 36.11 53981.98 88888.00 2008-06-04 06:59:01.900 156 17449.05 36.06 53981.86 88888.00 2008-06-04 06:59:02.400 156 17449.13 36.07 53981.84 88888.00 2008-06-04 06:59:02.900 156 17449.06 36.03 53981.92 88888.00 2008-06-04 06:59:03.400 156 17449.03 36.01 53981.93 88888.00 2008-06-04 06:59:03.900 156 17449.10 36.01 53981.97 88888.00 2008-06-04 06:59:04.400 156 17449.15 36.00 53981.94 88888.00 2008-06-04 06:59:04.900 156 17449.19 36.02 53981.93 88888.00 2008-06-04 06:59:05.400 156 17449.20 35.98 53981.96 88888.00 2008-06-04 06:59:05.900 156 17449.24 35.97 53981.92 88888.00 2008-06-04 06:59:06.400 156 17449.27 36.03 53981.92 88888.00 2008-06-04 06:59:06.900 156 17449.25 35.99 53981.96 88888.00 2008-06-04 06:59:07.400 156 17449.39 35.90 53981.94 88888.00 2008-06-04 06:59:07.900 156 17449.41 35.97 53981.86 88888.00 2008-06-04 06:59:08.400 156 17449.33 35.93 53981.86 88888.00 2008-06-04 06:59:08.900 156 17449.39 35.88 53981.92 88888.00 2008-06-04 06:59:09.400 156 17449.45 35.89 53981.98 88888.00 2008-06-04 06:59:09.900 156 17449.53 35.88 53981.97 88888.00 2008-06-04 06:59:10.400 156 17449.47 35.82 53981.98 88888.00 2008-06-04 06:59:10.900 156 17449.38 35.79 53981.97 88888.00 2008-06-04 06:59:11.400 156 17449.41 35.73 53981.90 88888.00 2008-06-04 06:59:11.900 156 17449.45 35.82 53981.90 88888.00 2008-06-04 06:59:12.400 156 17449.44 35.81 53981.93 88888.00 2008-06-04 06:59:12.900 156 17449.49 35.77 53982.00 88888.00 2008-06-04 06:59:13.400 156 17449.56 35.81 53982.05 88888.00 2008-06-04 06:59:13.900 156 17449.56 35.77 53982.08 88888.00 2008-06-04 06:59:14.400 156 17449.47 35.73 53981.93 88888.00 2008-06-04 06:59:14.900 156 17449.40 35.72 53981.86 88888.00 2008-06-04 06:59:15.400 156 17449.41 35.74 53981.80 88888.00 2008-06-04 06:59:15.900 156 17449.48 35.72 53981.83 88888.00 2008-06-04 06:59:16.400 156 17449.50 35.70 53981.80 88888.00 2008-06-04 06:59:16.900 156 17449.58 35.74 53981.79 88888.00 2008-06-04 06:59:17.400 156 17449.54 35.74 53981.82 88888.00 2008-06-04 06:59:17.900 156 17449.51 35.74 53981.86 88888.00 2008-06-04 06:59:18.400 156 17449.59 35.73 53981.80 88888.00 2008-06-04 06:59:18.900 156 17449.57 35.77 53981.85 88888.00 2008-06-04 06:59:19.400 156 17449.58 35.78 53981.84 88888.00 2008-06-04 06:59:19.900 156 17449.59 35.82 53981.88 88888.00 2008-06-04 06:59:20.400 156 17449.59 35.81 53981.96 88888.00 2008-06-04 06:59:20.900 156 17449.56 35.75 53981.93 88888.00 2008-06-04 06:59:21.400 156 17449.54 35.72 53981.85 88888.00 2008-06-04 06:59:21.900 156 17449.59 35.77 53981.91 88888.00 2008-06-04 06:59:22.400 156 17449.57 35.71 53982.02 88888.00 2008-06-04 06:59:22.900 156 17449.40 35.70 53981.92 88888.00 2008-06-04 06:59:23.400 156 17449.33 35.65 53981.94 88888.00 2008-06-04 06:59:23.900 156 17449.40 35.65 53981.93 88888.00 2008-06-04 06:59:24.400 156 17449.37 35.63 53981.88 88888.00 2008-06-04 06:59:24.900 156 17449.36 35.62 53981.84 88888.00 2008-06-04 06:59:25.400 156 17449.30 35.61 53981.80 88888.00 2008-06-04 06:59:25.900 156 17449.35 35.63 53981.86 88888.00 2008-06-04 06:59:26.400 156 17449.37 35.61 53981.85 88888.00 2008-06-04 06:59:26.900 156 17449.27 35.61 53981.82 88888.00 2008-06-04 06:59:27.400 156 17449.25 35.57 53981.83 88888.00 2008-06-04 06:59:27.900 156 17449.20 35.58 53981.86 88888.00 2008-06-04 06:59:28.400 156 17449.21 35.60 53981.95 88888.00 2008-06-04 06:59:28.900 156 17449.15 35.64 53981.88 88888.00 2008-06-04 06:59:29.400 156 17449.16 35.65 53981.86 88888.00 2008-06-04 06:59:29.900 156 17449.15 35.68 53981.83 88888.00 2008-06-04 06:59:30.400 156 17449.16 35.63 53981.83 88888.00 2008-06-04 06:59:30.900 156 17449.21 35.52 53981.81 88888.00 2008-06-04 06:59:31.400 156 17449.20 35.49 53981.70 88888.00 2008-06-04 06:59:31.900 156 17449.18 35.49 53981.68 88888.00 2008-06-04 06:59:32.400 156 17449.15 35.45 53981.71 88888.00 2008-06-04 06:59:32.900 156 17449.16 35.48 53981.75 88888.00 2008-06-04 06:59:33.400 156 17449.16 35.42 53981.82 88888.00 2008-06-04 06:59:33.900 156 17449.07 35.50 53981.79 88888.00 2008-06-04 06:59:34.400 156 17449.09 35.53 53981.73 88888.00 2008-06-04 06:59:34.900 156 17449.10 35.49 53981.85 88888.00 2008-06-04 06:59:35.400 156 17449.06 35.52 53981.85 88888.00 2008-06-04 06:59:35.900 156 17449.05 35.58 53981.88 88888.00 2008-06-04 06:59:36.400 156 17448.99 35.62 53981.95 88888.00 2008-06-04 06:59:36.900 156 17449.05 35.63 53981.96 88888.00 2008-06-04 06:59:37.400 156 17449.00 35.65 53981.93 88888.00 2008-06-04 06:59:37.900 156 17449.00 35.61 53981.95 88888.00 2008-06-04 06:59:38.400 156 17449.07 35.58 53982.00 88888.00 2008-06-04 06:59:38.900 156 17449.10 35.59 53981.93 88888.00 2008-06-04 06:59:39.400 156 17449.10 35.63 53981.95 88888.00 2008-06-04 06:59:39.900 156 17449.03 35.65 53982.02 88888.00 2008-06-04 06:59:40.400 156 17448.98 35.57 53981.94 88888.00 2008-06-04 06:59:40.900 156 17448.93 35.58 53981.94 88888.00 2008-06-04 06:59:41.400 156 17448.95 35.59 53981.99 88888.00 2008-06-04 06:59:41.900 156 17449.00 35.60 53982.04 88888.00 2008-06-04 06:59:42.400 156 17449.04 35.65 53982.03 88888.00 2008-06-04 06:59:42.900 156 17449.10 35.59 53982.02 88888.00 2008-06-04 06:59:43.400 156 17449.18 35.51 53982.09 88888.00 2008-06-04 06:59:43.900 156 17449.05 35.55 53982.04 88888.00 2008-06-04 06:59:44.400 156 17449.09 35.60 53982.07 88888.00 2008-06-04 06:59:44.900 156 17449.16 35.64 53982.07 88888.00 2008-06-04 06:59:45.400 156 17449.18 35.67 53981.98 88888.00 2008-06-04 06:59:45.900 156 17449.08 35.70 53981.91 88888.00 2008-06-04 06:59:46.400 156 17449.07 35.74 53981.92 88888.00 2008-06-04 06:59:46.900 156 17449.08 35.77 53981.96 88888.00 2008-06-04 06:59:47.400 156 17449.06 35.72 53981.93 88888.00 2008-06-04 06:59:47.900 156 17449.09 35.70 53981.87 88888.00 2008-06-04 06:59:48.400 156 17449.03 35.72 53981.94 88888.00 2008-06-04 06:59:48.900 156 17449.09 35.73 53982.05 88888.00 2008-06-04 06:59:49.400 156 17449.08 35.70 53982.14 88888.00 2008-06-04 06:59:49.900 156 17449.03 35.72 53982.10 88888.00 2008-06-04 06:59:50.400 156 17449.09 35.82 53982.03 88888.00 2008-06-04 06:59:50.900 156 17449.06 35.89 53982.03 88888.00 2008-06-04 06:59:51.400 156 17449.00 35.81 53981.99 88888.00 2008-06-04 06:59:51.900 156 17449.03 35.84 53981.99 88888.00 2008-06-04 06:59:52.400 156 17449.08 35.89 53982.00 88888.00 2008-06-04 06:59:52.900 156 17449.09 35.83 53981.94 88888.00 2008-06-04 06:59:53.400 156 17449.03 35.81 53981.95 88888.00 2008-06-04 06:59:53.900 156 17448.98 35.79 53981.94 88888.00 2008-06-04 06:59:54.400 156 17448.99 35.84 53981.94 88888.00 2008-06-04 06:59:54.900 156 17448.94 35.81 53981.97 88888.00 2008-06-04 06:59:55.400 156 17448.98 35.84 53981.97 88888.00 2008-06-04 06:59:55.900 156 17449.02 35.86 53981.93 88888.00 2008-06-04 06:59:56.400 156 17448.93 35.91 53981.96 88888.00 2008-06-04 06:59:56.900 156 17449.00 35.86 53982.03 88888.00 2008-06-04 06:59:57.400 156 17449.09 35.79 53982.05 88888.00 2008-06-04 06:59:57.900 156 17449.03 35.79 53982.04 88888.00 2008-06-04 06:59:58.400 156 17448.95 35.74 53982.07 88888.00 2008-06-04 06:59:58.900 156 17448.89 35.74 53982.07 88888.00 2008-06-04 06:59:59.400 156 17448.93 35.75 53982.05 88888.00 2008-06-04 06:59:59.900 156 17448.89 35.79 53981.99 88888.00 2008-06-04 07:00:00.400 156 17448.89 35.86 53982.13 88888.00 2008-06-04 07:00:00.900 156 17448.94 35.82 53982.07 88888.00 2008-06-04 07:00:01.400 156 17448.97 35.84 53982.14 88888.00 2008-06-04 07:00:01.900 156 17448.99 35.92 53982.08 88888.00 2008-06-04 07:00:02.400 156 17448.97 35.93 53982.08 88888.00 2008-06-04 07:00:02.900 156 17448.94 35.93 53982.09 88888.00 2008-06-04 07:00:03.400 156 17448.94 35.93 53982.03 88888.00 2008-06-04 07:00:03.900 156 17448.87 35.97 53981.92 88888.00 2008-06-04 07:00:04.400 156 17448.92 35.91 53981.93 88888.00 2008-06-04 07:00:04.900 156 17448.92 35.93 53981.87 88888.00 2008-06-04 07:00:05.400 156 17449.00 35.99 53981.84 88888.00 2008-06-04 07:00:05.900 156 17449.06 35.99 53981.82 88888.00 2008-06-04 07:00:06.400 156 17449.03 35.98 53981.83 88888.00 2008-06-04 07:00:06.900 156 17449.00 36.02 53981.88 88888.00 2008-06-04 07:00:07.400 156 17449.00 36.02 53981.86 88888.00 2008-06-04 07:00:07.900 156 17448.97 36.07 53981.75 88888.00 2008-06-04 07:00:08.400 156 17449.03 36.07 53981.83 88888.00 2008-06-04 07:00:08.900 156 17449.10 36.08 53981.75 88888.00 2008-06-04 07:00:09.400 156 17449.08 36.09 53981.84 88888.00 2008-06-04 07:00:09.900 156 17449.08 36.04 53982.00 88888.00 2008-06-04 07:00:10.400 156 17449.05 36.16 53981.95 88888.00 2008-06-04 07:00:10.900 156 17449.06 36.14 53981.98 88888.00 2008-06-04 07:00:11.400 156 17448.99 36.19 53981.95 88888.00 2008-06-04 07:00:11.900 156 17449.00 36.21 53981.92 88888.00 2008-06-04 07:00:12.400 156 17448.93 36.29 53981.94 88888.00 2008-06-04 07:00:12.900 156 17448.87 36.29 53981.91 88888.00 2008-06-04 07:00:13.400 156 17448.85 36.28 53982.04 88888.00 2008-06-04 07:00:13.900 156 17448.88 36.38 53982.08 88888.00 2008-06-04 07:00:14.400 156 17448.86 36.38 53982.08 88888.00 2008-06-04 07:00:14.900 156 17448.79 36.36 53982.05 88888.00 2008-06-04 07:00:15.400 156 17448.80 36.38 53982.06 88888.00 2008-06-04 07:00:15.900 156 17448.80 36.37 53982.06 88888.00 2008-06-04 07:00:16.400 156 17448.83 36.35 53982.08 88888.00 2008-06-04 07:00:16.900 156 17448.86 36.39 53982.02 88888.00 2008-06-04 07:00:17.400 156 17448.83 36.52 53982.03 88888.00 2008-06-04 07:00:17.900 156 17448.84 36.56 53982.05 88888.00 2008-06-04 07:00:18.397 156 17448.85 36.56 53982.10 88888.00 2008-06-04 07:00:18.907 156 17448.83 36.55 53982.11 88888.00 2008-06-04 07:00:19.407 156 17448.74 36.52 53981.99 88888.00 2008-06-04 07:00:19.907 156 17448.74 36.53 53982.04 88888.00 2008-06-04 07:00:20.407 156 17448.77 36.56 53982.07 88888.00 2008-06-04 07:00:20.907 156 17448.84 36.59 53982.05 88888.00 2008-06-04 07:00:21.407 156 17448.73 36.56 53982.07 88888.00 2008-06-04 07:00:21.907 156 17448.76 36.59 53982.00 88888.00 2008-06-04 07:00:22.407 156 17448.79 36.66 53982.08 88888.00 2008-06-04 07:00:22.907 156 17448.82 36.70 53982.06 88888.00 2008-06-04 07:00:23.407 156 17448.86 36.65 53982.05 88888.00 2008-06-04 07:00:23.907 156 17448.76 36.61 53982.16 88888.00 2008-06-04 07:00:24.407 156 17448.69 36.65 53982.15 88888.00 2008-06-04 07:00:24.907 156 17448.72 36.72 53982.17 88888.00 2008-06-04 07:00:25.407 156 17448.77 36.75 53982.16 88888.00 2008-06-04 07:00:25.907 156 17448.74 36.72 53982.14 88888.00 2008-06-04 07:00:26.407 156 17448.66 36.77 53982.21 88888.00 2008-06-04 07:00:26.907 156 17448.66 36.77 53982.25 88888.00 2008-06-04 07:00:27.407 156 17448.76 36.76 53982.15 88888.00 2008-06-04 07:00:27.907 156 17448.75 36.78 53982.11 88888.00 2008-06-04 07:00:28.407 156 17448.78 36.81 53982.03 88888.00 2008-06-04 07:00:28.907 156 17448.87 36.76 53982.02 88888.00 2008-06-04 07:00:29.407 156 17448.86 36.72 53982.02 88888.00 2008-06-04 07:00:29.907 156 17448.86 36.77 53982.11 88888.00 2008-06-04 07:00:30.407 156 17448.88 36.85 53982.03 88888.00 2008-06-04 07:00:30.907 156 17448.85 36.80 53982.03 88888.00 2008-06-04 07:00:31.407 156 17448.82 36.88 53982.05 88888.00 2008-06-04 07:00:31.907 156 17448.77 36.87 53982.11 88888.00 2008-06-04 07:00:32.407 156 17448.85 36.91 53982.20 88888.00 2008-06-04 07:00:32.907 156 17448.76 36.95 53982.14 88888.00 2008-06-04 07:00:33.407 156 17448.75 36.95 53982.16 88888.00 2008-06-04 07:00:33.907 156 17448.76 36.96 53982.09 88888.00 2008-06-04 07:00:34.407 156 17448.85 36.89 53982.03 88888.00 2008-06-04 07:00:34.907 156 17448.76 36.90 53982.02 88888.00 2008-06-04 07:00:35.407 156 17448.79 36.94 53982.02 88888.00 2008-06-04 07:00:35.907 156 17448.80 36.94 53981.98 88888.00 2008-06-04 07:00:36.407 156 17448.77 37.03 53981.94 88888.00 2008-06-04 07:00:36.907 156 17448.86 37.01 53981.95 88888.00 2008-06-04 07:00:37.407 156 17448.80 36.98 53981.97 88888.00 2008-06-04 07:00:37.907 156 17448.76 36.97 53981.98 88888.00 2008-06-04 07:00:38.407 156 17448.80 36.99 53981.98 88888.00 2008-06-04 07:00:38.907 156 17448.86 36.98 53981.97 88888.00 2008-06-04 07:00:39.407 156 17448.86 36.97 53981.91 88888.00 2008-06-04 07:00:39.907 156 17448.87 36.96 53981.92 88888.00 2008-06-04 07:00:40.407 156 17448.83 36.95 53981.95 88888.00 2008-06-04 07:00:40.907 156 17448.83 36.96 53981.93 88888.00 2008-06-04 07:00:41.407 156 17448.79 36.96 53981.94 88888.00 2008-06-04 07:00:41.907 156 17448.82 36.98 53981.87 88888.00 2008-06-04 07:00:42.407 156 17448.77 37.08 53981.93 88888.00 2008-06-04 07:00:42.907 156 17448.70 37.01 53981.97 88888.00 2008-06-04 07:00:43.407 156 17448.62 37.04 53981.98 88888.00 2008-06-04 07:00:43.907 156 17448.65 37.04 53981.97 88888.00 2008-06-04 07:00:44.407 156 17448.66 37.00 53981.94 88888.00 2008-06-04 07:00:44.907 156 17448.74 36.98 53981.95 88888.00 2008-06-04 07:00:45.407 156 17448.82 36.92 53981.95 88888.00 2008-06-04 07:00:45.907 156 17448.79 36.91 53981.93 88888.00 2008-06-04 07:00:46.407 156 17448.82 36.90 53982.05 88888.00 2008-06-04 07:00:46.907 156 17448.85 36.91 53982.06 88888.00 2008-06-04 07:00:47.407 156 17448.83 36.97 53982.05 88888.00 2008-06-04 07:00:47.907 156 17448.78 36.97 53982.06 88888.00 2008-06-04 07:00:48.407 156 17448.93 37.00 53982.16 88888.00 2008-06-04 07:00:48.907 156 17448.89 37.03 53982.10 88888.00 2008-06-04 07:00:49.407 156 17448.87 37.01 53982.08 88888.00 2008-06-04 07:00:49.907 156 17448.84 37.06 53982.04 88888.00 2008-06-04 07:00:50.407 156 17448.80 37.01 53982.03 88888.00 2008-06-04 07:00:50.907 156 17448.78 37.09 53982.10 88888.00 2008-06-04 07:00:51.407 156 17448.80 37.16 53982.10 88888.00 2008-06-04 07:00:51.907 156 17448.76 37.10 53982.05 88888.00 2008-06-04 07:00:52.407 156 17448.79 37.13 53982.02 88888.00 2008-06-04 07:00:52.907 156 17448.82 37.09 53981.97 88888.00 2008-06-04 07:00:53.407 156 17448.78 37.11 53982.08 88888.00 2008-06-04 07:00:53.907 156 17448.88 37.07 53982.02 88888.00 2008-06-04 07:00:54.407 156 17448.87 37.09 53982.00 88888.00 2008-06-04 07:00:54.907 156 17448.85 37.08 53982.04 88888.00 2008-06-04 07:00:55.407 156 17448.94 37.04 53982.09 88888.00 2008-06-04 07:00:55.907 156 17448.88 37.10 53982.08 88888.00 2008-06-04 07:00:56.407 156 17448.97 37.13 53982.10 88888.00 2008-06-04 07:00:56.907 156 17448.99 37.04 53982.04 88888.00 2008-06-04 07:00:57.407 156 17449.02 36.96 53981.97 88888.00 2008-06-04 07:00:57.907 156 17449.02 37.03 53981.99 88888.00 2008-06-04 07:00:58.407 156 17448.99 37.09 53982.02 88888.00 2008-06-04 07:00:58.907 156 17448.99 37.04 53982.02 88888.00 2008-06-04 07:00:59.407 156 17449.08 37.03 53982.02 88888.00 2008-06-04 07:00:59.907 156 17449.04 37.11 53982.03 88888.00 2008-06-04 07:01:00.407 156 17448.96 37.11 53982.06 88888.00 2008-06-04 07:01:00.907 156 17448.95 37.08 53982.00 88888.00 2008-06-04 07:01:01.407 156 17449.02 37.04 53981.95 88888.00 2008-06-04 07:01:01.907 156 17449.03 37.05 53982.03 88888.00 2008-06-04 07:01:02.407 156 17449.07 37.03 53982.03 88888.00 2008-06-04 07:01:02.907 156 17448.90 36.99 53982.02 88888.00 2008-06-04 07:01:03.407 156 17448.89 37.00 53982.07 88888.00 2008-06-04 07:01:03.907 156 17448.94 36.95 53982.03 88888.00 2008-06-04 07:01:04.407 156 17448.95 36.97 53981.93 88888.00 2008-06-04 07:01:04.907 156 17449.06 36.95 53982.04 88888.00 2008-06-04 07:01:05.407 156 17449.10 36.96 53982.02 88888.00 2008-06-04 07:01:05.907 156 17449.07 36.97 53982.04 88888.00 2008-06-04 07:01:06.407 156 17448.99 36.97 53982.03 88888.00 2008-06-04 07:01:06.907 156 17449.02 36.99 53982.02 88888.00 2008-06-04 07:01:07.407 156 17448.98 37.07 53981.99 88888.00 2008-06-04 07:01:07.907 156 17448.95 37.03 53982.04 88888.00 2008-06-04 07:01:08.407 156 17449.03 36.99 53982.02 88888.00 2008-06-04 07:01:08.907 156 17449.05 36.96 53981.95 88888.00 2008-06-04 07:01:09.407 156 17449.16 36.87 53981.92 88888.00 2008-06-04 07:01:09.907 156 17449.21 36.85 53982.10 88888.00 2008-06-04 07:01:10.407 156 17449.26 36.84 53982.09 88888.00 2008-06-04 07:01:10.907 156 17449.11 36.79 53982.07 88888.00 2008-06-04 07:01:11.407 156 17449.03 36.80 53982.04 88888.00 2008-06-04 07:01:11.907 156 17449.03 36.82 53981.93 88888.00 2008-06-04 07:01:12.407 156 17449.03 36.78 53981.91 88888.00 2008-06-04 07:01:12.907 156 17448.97 36.71 53981.91 88888.00 2008-06-04 07:01:13.407 156 17449.06 36.69 53981.95 88888.00 2008-06-04 07:01:13.907 156 17449.24 36.69 53982.02 88888.00 2008-06-04 07:01:14.407 156 17449.31 36.74 53981.90 88888.00 2008-06-04 07:01:14.907 156 17449.34 36.67 53981.84 88888.00 2008-06-04 07:01:15.407 156 17449.31 36.57 53981.84 88888.00 2008-06-04 07:01:15.907 156 17449.38 36.53 53981.86 88888.00 2008-06-04 07:01:16.407 156 17449.35 36.55 53981.91 88888.00 2008-06-04 07:01:16.907 156 17449.28 36.49 53981.87 88888.00 2008-06-04 07:01:17.407 156 17449.27 36.47 53981.87 88888.00 2008-06-04 07:01:17.907 156 17449.26 36.45 53981.93 88888.00 2008-06-04 07:01:18.407 156 17449.36 36.45 53981.92 88888.00 2008-06-04 07:01:18.907 156 17449.44 36.42 53981.86 88888.00 2008-06-04 07:01:19.407 156 17449.41 36.41 53981.90 88888.00 2008-06-04 07:01:19.907 156 17449.41 36.39 53981.94 88888.00 2008-06-04 07:01:20.407 156 17449.40 36.36 53981.99 88888.00 2008-06-04 07:01:20.907 156 17449.44 36.38 53982.05 88888.00 2008-06-04 07:01:21.407 156 17449.50 36.32 53982.03 88888.00 2008-06-04 07:01:21.907 156 17449.47 36.25 53982.02 88888.00 2008-06-04 07:01:22.407 156 17449.49 36.16 53982.03 88888.00 2008-06-04 07:01:22.907 156 17449.56 36.13 53981.97 88888.00 2008-06-04 07:01:23.407 156 17449.65 36.07 53981.90 88888.00 2008-06-04 07:01:23.907 156 17449.57 36.07 53982.02 88888.00 2008-06-04 07:01:24.407 156 17449.55 36.09 53982.00 88888.00 2008-06-04 07:01:24.907 156 17449.51 36.11 53982.02 88888.00 2008-06-04 07:01:25.407 156 17449.48 36.12 53982.02 88888.00 2008-06-04 07:01:25.907 156 17449.57 36.08 53982.05 88888.00 2008-06-04 07:01:26.407 156 17449.59 35.99 53982.02 88888.00 2008-06-04 07:01:26.907 156 17449.64 35.97 53981.97 88888.00 2008-06-04 07:01:27.407 156 17449.61 35.88 53981.94 88888.00 2008-06-04 07:01:27.907 156 17449.50 35.79 53981.85 88888.00 2008-06-04 07:01:28.407 156 17449.50 35.75 53981.93 88888.00 2008-06-04 07:01:28.907 156 17449.56 35.67 53981.98 88888.00 2008-06-04 07:01:29.407 156 17449.50 35.64 53982.02 88888.00 2008-06-04 07:01:29.907 156 17449.48 35.69 53981.96 88888.00 2008-06-04 07:01:30.407 156 17449.53 35.71 53981.95 88888.00 2008-06-04 07:01:30.907 156 17449.64 35.63 53981.92 88888.00 2008-06-04 07:01:31.407 156 17449.53 35.62 53981.93 88888.00 2008-06-04 07:01:31.907 156 17449.43 35.58 53981.86 88888.00 2008-06-04 07:01:32.407 156 17449.48 35.52 53981.84 88888.00 2008-06-04 07:01:32.907 156 17449.46 35.55 53981.90 88888.00 2008-06-04 07:01:33.407 156 17449.43 35.52 53981.85 88888.00 2008-06-04 07:01:33.907 156 17449.50 35.50 53981.92 88888.00 2008-06-04 07:01:34.407 156 17449.55 35.48 53982.07 88888.00 2008-06-04 07:01:34.907 156 17449.59 35.44 53981.93 88888.00 2008-06-04 07:01:35.407 156 17449.62 35.44 53981.94 88888.00 2008-06-04 07:01:35.907 156 17449.64 35.41 53982.03 88888.00 2008-06-04 07:01:36.407 156 17449.62 35.36 53982.02 88888.00 2008-06-04 07:01:36.907 156 17449.65 35.34 53981.96 88888.00 2008-06-04 07:01:37.407 156 17449.64 35.30 53982.04 88888.00 2008-06-04 07:01:37.907 156 17449.58 35.31 53982.10 88888.00 2008-06-04 07:01:38.407 156 17449.66 35.23 53982.05 88888.00 2008-06-04 07:01:38.907 156 17449.75 35.22 53982.06 88888.00 2008-06-04 07:01:39.407 156 17449.68 35.18 53982.07 88888.00 2008-06-04 07:01:39.907 156 17449.62 35.12 53982.02 88888.00 2008-06-04 07:01:40.407 156 17449.62 35.09 53981.97 88888.00 2008-06-04 07:01:40.907 156 17449.59 35.05 53981.99 88888.00 2008-06-04 07:01:41.407 156 17449.61 35.04 53982.02 88888.00 2008-06-04 07:01:41.907 156 17449.67 35.12 53981.94 88888.00 2008-06-04 07:01:42.407 156 17449.69 35.06 53981.95 88888.00 2008-06-04 07:01:42.907 156 17449.66 34.97 53981.95 88888.00 2008-06-04 07:01:43.407 156 17449.70 34.97 53982.02 88888.00 2008-06-04 07:01:43.907 156 17449.71 34.96 53981.99 88888.00 2008-06-04 07:01:44.407 156 17449.68 34.89 53981.95 88888.00 2008-06-04 07:01:44.907 156 17449.62 34.81 53981.93 88888.00 2008-06-04 07:01:45.407 156 17449.56 34.82 53981.91 88888.00 2008-06-04 07:01:45.907 156 17449.66 34.84 53981.90 88888.00 2008-06-04 07:01:46.407 156 17449.59 34.81 53981.97 88888.00 2008-06-04 07:01:46.907 156 17449.56 34.81 53982.02 88888.00 2008-06-04 07:01:47.407 156 17449.50 34.81 53981.92 88888.00 2008-06-04 07:01:47.907 156 17449.61 34.81 53982.00 88888.00 2008-06-04 07:01:48.407 156 17449.62 34.75 53982.04 88888.00 2008-06-04 07:01:48.907 156 17449.48 34.66 53982.04 88888.00 2008-06-04 07:01:49.407 156 17449.56 34.74 53981.96 88888.00 2008-06-04 07:01:49.907 156 17449.61 34.80 53981.93 88888.00 2008-06-04 07:01:50.407 156 17449.55 34.81 53981.98 88888.00 2008-06-04 07:01:50.907 156 17449.44 34.77 53981.90 88888.00 2008-06-04 07:01:51.407 156 17449.47 34.73 53981.85 88888.00 2008-06-04 07:01:51.907 156 17449.49 34.73 53981.87 88888.00 2008-06-04 07:01:52.407 156 17449.57 34.79 53981.98 88888.00 2008-06-04 07:01:52.907 156 17449.56 34.64 53982.02 88888.00 2008-06-04 07:01:53.407 156 17449.57 34.56 53982.09 88888.00 2008-06-04 07:01:53.907 156 17449.59 34.58 53981.97 88888.00 2008-06-04 07:01:54.407 156 17449.60 34.55 53981.96 88888.00 2008-06-04 07:01:54.907 156 17449.54 34.56 53982.05 88888.00 2008-06-04 07:01:55.407 156 17449.51 34.54 53982.13 88888.00 2008-06-04 07:01:55.907 156 17449.55 34.54 53982.13 88888.00 2008-06-04 07:01:56.407 156 17449.59 34.60 53982.10 88888.00 2008-06-04 07:01:56.907 156 17449.64 34.66 53982.11 88888.00 2008-06-04 07:01:57.407 156 17449.62 34.63 53982.10 88888.00 2008-06-04 07:01:57.907 156 17449.64 34.60 53982.08 88888.00 2008-06-04 07:01:58.407 156 17449.58 34.62 53982.05 88888.00 2008-06-04 07:01:58.907 156 17449.59 34.57 53982.07 88888.00 2008-06-04 07:01:59.407 156 17449.60 34.58 53982.13 88888.00 2008-06-04 07:01:59.907 156 17449.56 34.58 53982.11 88888.00 2008-06-04 07:02:00.407 156 17449.51 34.60 53982.14 88888.00 2008-06-04 07:02:00.907 156 17449.54 34.66 53982.21 88888.00 2008-06-04 07:02:01.407 156 17449.67 34.67 53982.21 88888.00 2008-06-04 07:02:01.907 156 17449.56 34.62 53982.25 88888.00 2008-06-04 07:02:02.407 156 17449.49 34.67 53982.25 88888.00 2008-06-04 07:02:02.907 156 17449.47 34.71 53982.25 88888.00 2008-06-04 07:02:03.407 156 17449.54 34.69 53982.14 88888.00 2008-06-04 07:02:03.907 156 17449.59 34.66 53982.10 88888.00 2008-06-04 07:02:04.407 156 17449.51 34.72 53982.22 88888.00 2008-06-04 07:02:04.907 156 17449.50 34.74 53982.28 88888.00 2008-06-04 07:02:05.407 156 17449.49 34.72 53982.18 88888.00 2008-06-04 07:02:05.907 156 17449.44 34.62 53982.16 88888.00 2008-06-04 07:02:06.407 156 17449.37 34.58 53982.20 88888.00 2008-06-04 07:02:06.907 156 17449.37 34.58 53982.22 88888.00 2008-06-04 07:02:07.407 156 17449.27 34.63 53982.26 88888.00 2008-06-04 07:02:07.907 156 17449.25 34.69 53982.25 88888.00 2008-06-04 07:02:08.407 156 17449.24 34.74 53982.26 88888.00 2008-06-04 07:02:08.907 156 17449.27 34.71 53982.24 88888.00 2008-06-04 07:02:09.407 156 17449.23 34.72 53982.31 88888.00 2008-06-04 07:02:09.907 156 17449.26 34.70 53982.30 88888.00 2008-06-04 07:02:10.407 156 17449.29 34.71 53982.20 88888.00 2008-06-04 07:02:10.907 156 17449.37 34.74 53982.11 88888.00 2008-06-04 07:02:11.407 156 17449.37 34.74 53982.13 88888.00 2008-06-04 07:02:11.907 156 17449.29 34.75 53982.07 88888.00 2008-06-04 07:02:12.407 156 17449.27 34.76 53982.06 88888.00 2008-06-04 07:02:12.907 156 17449.21 34.75 53982.09 88888.00 2008-06-04 07:02:13.407 156 17449.23 34.65 53982.09 88888.00 2008-06-04 07:02:13.907 156 17449.25 34.66 53981.96 88888.00 2008-06-04 07:02:14.407 156 17449.29 34.71 53981.92 88888.00 2008-06-04 07:02:14.907 156 17449.25 34.70 53981.96 88888.00 2008-06-04 07:02:15.407 156 17449.17 34.64 53982.03 88888.00 2008-06-04 07:02:15.907 156 17449.20 34.60 53982.10 88888.00 2008-06-04 07:02:16.407 156 17449.16 34.65 53982.06 88888.00 2008-06-04 07:02:16.907 156 17449.21 34.71 53982.02 88888.00 2008-06-04 07:02:17.407 156 17449.18 34.70 53982.00 88888.00 2008-06-04 07:02:17.907 156 17449.19 34.73 53982.06 88888.00 2008-06-04 07:02:18.407 156 17449.24 34.76 53982.06 88888.00 2008-06-04 07:02:18.907 156 17449.21 34.81 53982.08 88888.00 2008-06-04 07:02:19.407 156 17449.20 34.77 53982.04 88888.00 2008-06-04 07:02:19.907 156 17449.28 34.80 53981.99 88888.00 2008-06-04 07:02:20.407 156 17449.33 34.80 53981.92 88888.00 2008-06-04 07:02:20.907 156 17449.33 34.79 53981.95 88888.00 2008-06-04 07:02:21.407 156 17449.35 34.76 53982.04 88888.00 2008-06-04 07:02:21.907 156 17449.38 34.76 53981.91 88888.00 2008-06-04 07:02:22.407 156 17449.35 34.72 53981.90 88888.00 2008-06-04 07:02:22.907 156 17449.21 34.75 53981.96 88888.00 2008-06-04 07:02:23.407 156 17449.18 34.72 53981.95 88888.00 2008-06-04 07:02:23.907 156 17449.06 34.74 53981.96 88888.00 2008-06-04 07:02:24.407 156 17449.03 34.74 53981.93 88888.00 2008-06-04 07:02:24.907 156 17449.02 34.72 53981.98 88888.00 2008-06-04 07:02:25.407 156 17448.99 34.74 53982.02 88888.00 2008-06-04 07:02:25.907 156 17449.04 34.82 53981.90 88888.00 2008-06-04 07:02:26.407 156 17449.07 34.76 53981.86 88888.00 2008-06-04 07:02:26.907 156 17448.98 34.81 53981.87 88888.00 2008-06-04 07:02:27.407 156 17448.85 34.90 53981.83 88888.00 2008-06-04 07:02:27.907 156 17448.80 34.84 53981.86 88888.00 2008-06-04 07:02:28.407 156 17448.96 34.84 53981.88 88888.00 2008-06-04 07:02:28.907 156 17449.11 34.89 53981.92 88888.00 2008-06-04 07:02:29.407 156 17449.03 34.90 53981.93 88888.00 2008-06-04 07:02:29.907 156 17449.02 34.89 53981.93 88888.00 2008-06-04 07:02:30.407 156 17448.98 35.00 53981.96 88888.00 2008-06-04 07:02:30.907 156 17448.95 34.93 53981.94 88888.00 2008-06-04 07:02:31.407 156 17448.97 34.97 53981.93 88888.00 2008-06-04 07:02:31.907 156 17448.95 34.97 53982.02 88888.00 2008-06-04 07:02:32.407 156 17449.00 34.97 53982.10 88888.00 2008-06-04 07:02:32.907 156 17449.07 34.97 53982.09 88888.00 2008-06-04 07:02:33.407 156 17449.05 35.06 53982.09 88888.00 2008-06-04 07:02:33.907 156 17449.07 35.10 53982.07 88888.00 2008-06-04 07:02:34.407 156 17449.07 35.03 53982.08 88888.00 2008-06-04 07:02:34.907 156 17449.03 35.00 53982.06 88888.00 2008-06-04 07:02:35.407 156 17448.98 35.08 53981.97 88888.00 2008-06-04 07:02:35.907 156 17448.99 35.12 53982.06 88888.00 2008-06-04 07:02:36.407 156 17449.06 35.12 53982.09 88888.00 2008-06-04 07:02:36.907 156 17449.00 35.06 53982.03 88888.00 2008-06-04 07:02:37.407 156 17448.99 35.11 53981.98 88888.00 2008-06-04 07:02:37.907 156 17449.06 35.18 53982.04 88888.00 2008-06-04 07:02:38.407 156 17449.16 35.20 53982.02 88888.00 2008-06-04 07:02:38.907 156 17449.05 35.24 53981.97 88888.00 2008-06-04 07:02:39.407 156 17449.03 35.19 53982.00 88888.00 2008-06-04 07:02:39.907 156 17449.02 35.21 53981.97 88888.00 2008-06-04 07:02:40.407 156 17449.04 35.21 53982.00 88888.00 2008-06-04 07:02:40.907 156 17449.09 35.20 53982.08 88888.00 2008-06-04 07:02:41.407 156 17449.16 35.19 53982.16 88888.00 2008-06-04 07:02:41.907 156 17449.14 35.21 53982.16 88888.00 2008-06-04 07:02:42.407 156 17449.10 35.25 53982.10 88888.00 2008-06-04 07:02:42.907 156 17449.09 35.26 53982.08 88888.00 2008-06-04 07:02:43.407 156 17449.04 35.30 53982.07 88888.00 2008-06-04 07:02:43.907 156 17448.90 35.29 53981.99 88888.00 2008-06-04 07:02:44.407 156 17448.84 35.34 53982.04 88888.00 2008-06-04 07:02:44.907 156 17448.95 35.33 53981.98 88888.00 2008-06-04 07:02:45.407 156 17449.13 35.32 53982.00 88888.00 2008-06-04 07:02:45.907 156 17449.13 35.40 53981.99 88888.00 2008-06-04 07:02:46.407 156 17449.02 35.40 53981.95 88888.00 2008-06-04 07:02:46.907 156 17449.06 35.41 53981.93 88888.00 2008-06-04 07:02:47.407 156 17449.06 35.41 53981.91 88888.00 2008-06-04 07:02:47.907 156 17449.00 35.35 53981.93 88888.00 2008-06-04 07:02:48.407 156 17448.98 35.39 53982.02 88888.00 2008-06-04 07:02:48.907 156 17448.94 35.45 53982.02 88888.00 2008-06-04 07:02:49.407 156 17448.95 35.51 53982.02 88888.00 2008-06-04 07:02:49.907 156 17448.94 35.51 53982.03 88888.00 2008-06-04 07:02:50.407 156 17448.93 35.53 53982.02 88888.00 2008-06-04 07:02:50.907 156 17448.92 35.52 53981.90 88888.00 2008-06-04 07:02:51.407 156 17448.85 35.54 53981.96 88888.00 2008-06-04 07:02:51.907 156 17448.84 35.53 53981.95 88888.00 2008-06-04 07:02:52.407 156 17448.84 35.52 53981.93 88888.00 2008-06-04 07:02:52.907 156 17448.86 35.54 53981.99 88888.00 2008-06-04 07:02:53.407 156 17448.86 35.57 53981.97 88888.00 2008-06-04 07:02:53.907 156 17448.85 35.59 53981.93 88888.00 2008-06-04 07:02:54.407 156 17448.90 35.63 53981.91 88888.00 2008-06-04 07:02:54.907 156 17448.85 35.68 53982.02 88888.00 2008-06-04 07:02:55.407 156 17448.83 35.75 53982.04 88888.00 2008-06-04 07:02:55.907 156 17448.78 35.75 53982.10 88888.00 2008-06-04 07:02:56.407 156 17448.74 35.73 53982.10 88888.00 2008-06-04 07:02:56.907 156 17448.75 35.64 53982.02 88888.00 2008-06-04 07:02:57.407 156 17448.76 35.64 53981.94 88888.00 2008-06-04 07:02:57.907 156 17448.68 35.68 53981.97 88888.00 2008-06-04 07:02:58.407 156 17448.77 35.71 53982.02 88888.00 2008-06-04 07:02:58.907 156 17448.76 35.71 53981.99 88888.00 2008-06-04 07:02:59.407 156 17448.76 35.69 53981.94 88888.00 2008-06-04 07:02:59.907 156 17448.76 35.72 53981.94 88888.00 2008-06-04 07:03:00.407 156 17448.68 35.72 53981.87 88888.00 2008-06-04 07:03:00.907 156 17448.67 35.79 53981.88 88888.00 2008-06-04 07:03:01.407 156 17448.68 35.82 53982.00 88888.00 2008-06-04 07:03:01.907 156 17448.77 35.80 53982.04 88888.00 2008-06-04 07:03:02.407 156 17448.82 35.74 53982.09 88888.00 2008-06-04 07:03:02.907 156 17448.77 35.82 53982.09 88888.00 2008-06-04 07:03:03.407 156 17448.72 35.87 53982.15 88888.00 2008-06-04 07:03:03.907 156 17448.67 35.86 53982.19 88888.00 2008-06-04 07:03:04.407 156 17448.65 35.87 53982.13 88888.00 2008-06-04 07:03:04.907 156 17448.76 35.87 53982.06 88888.00 2008-06-04 07:03:05.407 156 17448.77 35.88 53982.04 88888.00 2008-06-04 07:03:05.907 156 17448.76 35.84 53982.09 88888.00 2008-06-04 07:03:06.407 156 17448.65 35.92 53982.07 88888.00 2008-06-04 07:03:06.907 156 17448.67 35.93 53982.11 88888.00 2008-06-04 07:03:07.407 156 17448.66 35.90 53982.15 88888.00 2008-06-04 07:03:07.907 156 17448.69 35.92 53982.04 88888.00 2008-06-04 07:03:08.407 156 17448.63 35.91 53981.98 88888.00 2008-06-04 07:03:08.907 156 17448.70 35.91 53982.02 88888.00 2008-06-04 07:03:09.407 156 17448.79 35.87 53982.11 88888.00 2008-06-04 07:03:09.907 156 17448.75 35.88 53982.17 88888.00 2008-06-04 07:03:10.407 156 17448.79 35.88 53982.14 88888.00 2008-06-04 07:03:10.907 156 17448.79 35.94 53982.15 88888.00 2008-06-04 07:03:11.407 156 17448.76 35.89 53982.19 88888.00 2008-06-04 07:03:11.907 156 17448.78 35.74 53982.14 88888.00 2008-06-04 07:03:12.407 156 17448.76 35.77 53982.08 88888.00 2008-06-04 07:03:12.907 156 17448.73 35.79 53982.08 88888.00 2008-06-04 07:03:13.407 156 17448.75 35.83 53982.07 88888.00 2008-06-04 07:03:13.907 156 17448.66 35.87 53982.10 88888.00 2008-06-04 07:03:14.407 156 17448.70 35.84 53982.04 88888.00 2008-06-04 07:03:14.907 156 17448.73 35.82 53982.13 88888.00 2008-06-04 07:03:15.407 156 17448.72 35.84 53982.10 88888.00 2008-06-04 07:03:15.907 156 17448.67 35.90 53982.09 88888.00 2008-06-04 07:03:16.407 156 17448.69 35.89 53982.09 88888.00 2008-06-04 07:03:16.907 156 17448.78 35.97 53982.09 88888.00 2008-06-04 07:03:17.407 156 17448.78 35.90 53982.10 88888.00 2008-06-04 07:03:17.907 156 17448.73 35.86 53982.10 88888.00 2008-06-04 07:03:18.407 156 17448.80 35.81 53982.11 88888.00 2008-06-04 07:03:18.907 156 17448.83 35.84 53982.16 88888.00 2008-06-04 07:03:19.407 156 17448.85 35.88 53982.10 88888.00 2008-06-04 07:03:19.907 156 17448.79 35.89 53982.15 88888.00 2008-06-04 07:03:20.407 156 17448.75 35.89 53982.14 88888.00 2008-06-04 07:03:20.907 156 17448.73 35.88 53982.18 88888.00 2008-06-04 07:03:21.407 156 17448.76 35.80 53982.15 88888.00 2008-06-04 07:03:21.907 156 17448.82 35.79 53982.07 88888.00 2008-06-04 07:03:22.407 156 17448.87 35.79 53982.11 88888.00 2008-06-04 07:03:22.907 156 17448.85 35.81 53982.19 88888.00 2008-06-04 07:03:23.407 156 17448.74 35.84 53982.16 88888.00 2008-06-04 07:03:23.907 156 17448.83 35.90 53982.17 88888.00 2008-06-04 07:03:24.407 156 17448.94 35.92 53982.22 88888.00 2008-06-04 07:03:24.907 156 17448.88 35.88 53982.24 88888.00 2008-06-04 07:03:25.407 156 17448.80 35.91 53982.20 88888.00 2008-06-04 07:03:25.907 156 17448.85 35.93 53982.14 88888.00 2008-06-04 07:03:26.407 156 17448.96 35.96 53982.18 88888.00 2008-06-04 07:03:26.907 156 17448.89 36.00 53982.17 88888.00 2008-06-04 07:03:27.407 156 17448.88 35.90 53982.17 88888.00 2008-06-04 07:03:27.907 156 17448.93 35.83 53982.08 88888.00 2008-06-04 07:03:28.407 156 17448.79 35.82 53982.16 88888.00 2008-06-04 07:03:28.907 156 17448.83 35.80 53982.18 88888.00 2008-06-04 07:03:29.407 156 17448.83 35.82 53982.14 88888.00 2008-06-04 07:03:29.907 156 17448.78 35.79 53982.00 88888.00 2008-06-04 07:03:30.407 156 17448.85 35.80 53982.03 88888.00 2008-06-04 07:03:30.907 156 17448.92 35.80 53982.03 88888.00 2008-06-04 07:03:31.407 156 17448.95 35.81 53982.08 88888.00 2008-06-04 07:03:31.907 156 17448.92 35.80 53982.07 88888.00 2008-06-04 07:03:32.407 156 17448.92 35.77 53982.06 88888.00 2008-06-04 07:03:32.907 156 17448.96 35.77 53982.07 88888.00 2008-06-04 07:03:33.407 156 17449.00 35.82 53982.04 88888.00 2008-06-04 07:03:33.907 156 17448.97 35.79 53982.04 88888.00 2008-06-04 07:03:34.407 156 17449.00 35.75 53982.10 88888.00 2008-06-04 07:03:34.907 156 17448.94 35.71 53982.08 88888.00 2008-06-04 07:03:35.407 156 17448.93 35.74 53982.09 88888.00 2008-06-04 07:03:35.907 156 17449.02 35.72 53982.13 88888.00 2008-06-04 07:03:36.407 156 17448.98 35.71 53982.16 88888.00 2008-06-04 07:03:36.907 156 17448.94 35.70 53982.13 88888.00 2008-06-04 07:03:37.407 156 17448.92 35.64 53982.19 88888.00 2008-06-04 07:03:37.907 156 17448.95 35.61 53982.11 88888.00 2008-06-04 07:03:38.407 156 17449.03 35.58 53982.07 88888.00 2008-06-04 07:03:38.907 156 17449.02 35.57 53982.14 88888.00 2008-06-04 07:03:39.407 156 17449.02 35.54 53982.19 88888.00 2008-06-04 07:03:39.907 156 17449.11 35.53 53982.20 88888.00 2008-06-04 07:03:40.407 156 17449.09 35.52 53982.16 88888.00 2008-06-04 07:03:40.907 156 17449.00 35.53 53982.09 88888.00 2008-06-04 07:03:41.407 156 17448.98 35.51 53982.17 88888.00 2008-06-04 07:03:41.907 156 17448.95 35.50 53982.11 88888.00 2008-06-04 07:03:42.407 156 17448.95 35.47 53982.08 88888.00 2008-06-04 07:03:42.907 156 17448.97 35.42 53982.14 88888.00 2008-06-04 07:03:43.407 156 17448.99 35.42 53982.18 88888.00 2008-06-04 07:03:43.907 156 17449.02 35.47 53982.17 88888.00 2008-06-04 07:03:44.404 156 17448.92 35.45 53982.10 88888.00 2008-06-04 07:03:44.904 156 17448.94 35.35 53982.16 88888.00 2008-06-04 07:03:45.404 156 17449.03 35.44 53982.08 88888.00 2008-06-04 07:03:45.904 156 17449.06 35.44 53982.07 88888.00 2008-06-04 07:03:46.404 156 17448.98 35.43 53982.00 88888.00 2008-06-04 07:03:46.904 156 17449.02 35.45 53981.96 88888.00 2008-06-04 07:03:47.404 156 17449.05 35.57 53982.07 88888.00 2008-06-04 07:03:47.904 156 17449.04 35.58 53982.18 88888.00 2008-06-04 07:03:48.404 156 17449.03 35.55 53982.14 88888.00 2008-06-04 07:03:48.904 156 17448.95 35.49 53982.08 88888.00 2008-06-04 07:03:49.404 156 17449.04 35.49 53982.02 88888.00 2008-06-04 07:03:49.904 156 17448.96 35.45 53981.98 88888.00 2008-06-04 07:03:50.404 156 17449.02 35.41 53982.07 88888.00 2008-06-04 07:03:50.904 156 17449.13 35.39 53982.14 88888.00 2008-06-04 07:03:51.404 156 17449.07 35.34 53982.18 88888.00 2008-06-04 07:03:51.904 156 17449.00 35.30 53982.14 88888.00 2008-06-04 07:03:52.404 156 17448.99 35.34 53982.03 88888.00 2008-06-04 07:03:52.904 156 17449.00 35.38 53982.02 88888.00 2008-06-04 07:03:53.404 156 17448.95 35.22 53982.04 88888.00 2008-06-04 07:03:53.904 156 17448.95 35.23 53982.11 88888.00 2008-06-04 07:03:54.404 156 17448.95 35.26 53982.15 88888.00 2008-06-04 07:03:54.904 156 17448.97 35.22 53982.05 88888.00 2008-06-04 07:03:55.404 156 17449.04 35.20 53982.02 88888.00 2008-06-04 07:03:55.904 156 17449.17 35.20 53982.15 88888.00 2008-06-04 07:03:56.404 156 17449.11 35.25 53982.15 88888.00 2008-06-04 07:03:56.904 156 17449.09 35.16 53982.06 88888.00 2008-06-04 07:03:57.404 156 17449.14 35.16 53982.13 88888.00 2008-06-04 07:03:57.904 156 17449.06 35.16 53982.21 88888.00 2008-06-04 07:03:58.404 156 17449.00 35.25 53982.29 88888.00 2008-06-04 07:03:58.904 156 17448.99 35.30 53982.18 88888.00 2008-06-04 07:03:59.404 156 17448.99 35.33 53982.19 88888.00 2008-06-04 07:03:59.904 156 17448.94 35.31 53982.20 88888.00 2008-06-04 07:04:00.404 156 17449.02 35.33 53982.14 88888.00 2008-06-04 07:04:00.904 156 17449.09 35.25 53982.10 88888.00 2008-06-04 07:04:01.404 156 17449.03 35.20 53982.04 88888.00 2008-06-04 07:04:01.904 156 17449.00 35.16 53982.02 88888.00 2008-06-04 07:04:02.404 156 17449.07 35.15 53982.02 88888.00 2008-06-04 07:04:02.904 156 17449.08 35.13 53982.08 88888.00 2008-06-04 07:04:03.404 156 17449.09 35.13 53982.05 88888.00 2008-06-04 07:04:03.904 156 17449.05 35.04 53982.04 88888.00 2008-06-04 07:04:04.404 156 17449.07 34.95 53982.10 88888.00 2008-06-04 07:04:04.904 156 17449.16 34.97 53982.00 88888.00 2008-06-04 07:04:05.404 156 17449.16 34.99 53982.13 88888.00 2008-06-04 07:04:05.904 156 17449.07 35.01 53982.17 88888.00 2008-06-04 07:04:06.404 156 17449.10 35.03 53982.20 88888.00 2008-06-04 07:04:06.904 156 17449.09 35.02 53982.13 88888.00 2008-06-04 07:04:07.404 156 17449.03 35.04 53982.10 88888.00 2008-06-04 07:04:07.904 156 17449.04 35.04 53982.10 88888.00 2008-06-04 07:04:08.404 156 17448.98 34.95 53982.15 88888.00 2008-06-04 07:04:08.904 156 17448.95 34.84 53982.17 88888.00 2008-06-04 07:04:09.404 156 17449.09 34.87 53982.14 88888.00 2008-06-04 07:04:09.904 156 17449.20 34.90 53982.17 88888.00 2008-06-04 07:04:10.404 156 17449.24 34.92 53982.19 88888.00 2008-06-04 07:04:10.904 156 17449.20 34.92 53982.21 88888.00 2008-06-04 07:04:11.404 156 17449.18 34.87 53982.11 88888.00 2008-06-04 07:04:11.904 156 17449.20 34.83 53982.00 88888.00 2008-06-04 07:04:12.404 156 17449.18 34.80 53982.11 88888.00 2008-06-04 07:04:12.904 156 17449.14 34.84 53982.16 88888.00 2008-06-04 07:04:13.404 156 17449.23 34.82 53982.17 88888.00 2008-06-04 07:04:13.904 156 17449.17 34.86 53982.15 88888.00 2008-06-04 07:04:14.404 156 17449.17 34.84 53982.09 88888.00 2008-06-04 07:04:14.904 156 17449.18 34.80 53982.10 88888.00 2008-06-04 07:04:15.404 156 17449.20 34.87 53982.11 88888.00 2008-06-04 07:04:15.904 156 17449.34 34.84 53982.07 88888.00 2008-06-04 07:04:16.404 156 17449.27 34.79 53982.13 88888.00 2008-06-04 07:04:16.904 156 17449.23 34.83 53982.09 88888.00 2008-06-04 07:04:17.404 156 17449.17 34.82 53982.08 88888.00 2008-06-04 07:04:17.904 156 17449.25 34.81 53982.06 88888.00 2008-06-04 07:04:18.404 156 17449.29 34.76 53982.03 88888.00 2008-06-04 07:04:18.904 156 17449.28 34.74 53982.15 88888.00 2008-06-04 07:04:19.404 156 17449.39 34.77 53982.17 88888.00 2008-06-04 07:04:19.904 156 17449.37 34.74 53982.14 88888.00 2008-06-04 07:04:20.404 156 17449.34 34.71 53982.16 88888.00 2008-06-04 07:04:20.904 156 17449.45 34.70 53982.13 88888.00 2008-06-04 07:04:21.404 156 17449.47 34.71 53982.13 88888.00 2008-06-04 07:04:21.904 156 17449.41 34.72 53982.06 88888.00 2008-06-04 07:04:22.404 156 17449.37 34.71 53981.93 88888.00 2008-06-04 07:04:22.904 156 17449.45 34.71 53981.98 88888.00 2008-06-04 07:04:23.404 156 17449.43 34.70 53982.02 88888.00 2008-06-04 07:04:23.904 156 17449.43 34.64 53982.06 88888.00 2008-06-04 07:04:24.404 156 17449.47 34.70 53982.03 88888.00 2008-06-04 07:04:24.904 156 17449.43 34.72 53981.98 88888.00 2008-06-04 07:04:25.404 156 17449.43 34.67 53981.96 88888.00 2008-06-04 07:04:25.904 156 17449.31 34.64 53981.97 88888.00 2008-06-04 07:04:26.404 156 17449.40 34.64 53981.91 88888.00 2008-06-04 07:04:26.904 156 17449.49 34.66 53981.91 88888.00 2008-06-04 07:04:27.404 156 17449.55 34.70 53981.97 88888.00 2008-06-04 07:04:27.904 156 17449.49 34.65 53982.02 88888.00 2008-06-04 07:04:28.404 156 17449.48 34.72 53982.09 88888.00 2008-06-04 07:04:28.904 156 17449.45 34.73 53982.09 88888.00 2008-06-04 07:04:29.404 156 17449.37 34.74 53982.09 88888.00 2008-06-04 07:04:29.904 156 17449.39 34.70 53982.07 88888.00 2008-06-04 07:04:30.404 156 17449.48 34.63 53982.11 88888.00 2008-06-04 07:04:30.904 156 17449.56 34.64 53982.11 88888.00 2008-06-04 07:04:31.404 156 17449.56 34.64 53982.08 88888.00 2008-06-04 07:04:31.904 156 17449.54 34.63 53982.02 88888.00 2008-06-04 07:04:32.404 156 17449.66 34.63 53982.17 88888.00 2008-06-04 07:04:32.904 156 17449.66 34.60 53982.26 88888.00 2008-06-04 07:04:33.404 156 17449.70 34.62 53982.29 88888.00 2008-06-04 07:04:33.904 156 17449.66 34.63 53982.26 88888.00 2008-06-04 07:04:34.404 156 17449.66 34.60 53982.24 88888.00 2008-06-04 07:04:34.904 156 17449.72 34.62 53982.20 88888.00 2008-06-04 07:04:35.404 156 17449.70 34.62 53982.17 88888.00 2008-06-04 07:04:35.904 156 17449.77 34.65 53982.11 88888.00 2008-06-04 07:04:36.404 156 17449.79 34.62 53982.17 88888.00 2008-06-04 07:04:36.904 156 17449.82 34.60 53982.20 88888.00 2008-06-04 07:04:37.404 156 17449.82 34.57 53982.11 88888.00 2008-06-04 07:04:37.904 156 17449.81 34.58 53982.16 88888.00 2008-06-04 07:04:38.404 156 17449.85 34.62 53982.17 88888.00 2008-06-04 07:04:38.904 156 17449.89 34.62 53982.13 88888.00 2008-06-04 07:04:39.404 156 17449.92 34.58 53982.16 88888.00 2008-06-04 07:04:39.904 156 17449.92 34.54 53982.14 88888.00 2008-06-04 07:04:40.404 156 17449.87 34.55 53982.16 88888.00 2008-06-04 07:04:40.904 156 17449.89 34.52 53982.14 88888.00 2008-06-04 07:04:41.404 156 17449.85 34.50 53982.04 88888.00 2008-06-04 07:04:41.904 156 17449.77 34.50 53981.96 88888.00 2008-06-04 07:04:42.404 156 17449.91 34.48 53982.05 88888.00 2008-06-04 07:04:42.904 156 17449.97 34.47 53982.03 88888.00 2008-06-04 07:04:43.404 156 17449.95 34.43 53982.09 88888.00 2008-06-04 07:04:43.904 156 17449.92 34.42 53982.18 88888.00 2008-06-04 07:04:44.404 156 17449.95 34.45 53982.11 88888.00 2008-06-04 07:04:44.904 156 17449.92 34.45 53982.04 88888.00 2008-06-04 07:04:45.404 156 17449.94 34.45 53982.07 88888.00 2008-06-04 07:04:45.904 156 17450.04 34.44 53982.10 88888.00 2008-06-04 07:04:46.404 156 17450.07 34.42 53982.16 88888.00 2008-06-04 07:04:46.904 156 17450.01 34.38 53982.15 88888.00 2008-06-04 07:04:47.404 156 17449.98 34.35 53982.17 88888.00 2008-06-04 07:04:47.904 156 17449.96 34.33 53982.11 88888.00 2008-06-04 07:04:48.404 156 17449.92 34.32 53982.10 88888.00 2008-06-04 07:04:48.904 156 17449.99 34.30 53982.15 88888.00 2008-06-04 07:04:49.404 156 17450.07 34.34 53982.20 88888.00 2008-06-04 07:04:49.904 156 17450.04 34.31 53982.17 88888.00 2008-06-04 07:04:50.404 156 17450.00 34.31 53982.20 88888.00 2008-06-04 07:04:50.904 156 17449.98 34.33 53982.21 88888.00 2008-06-04 07:04:51.404 156 17449.96 34.34 53982.17 88888.00 2008-06-04 07:04:51.904 156 17449.97 34.31 53982.14 88888.00 2008-06-04 07:04:52.404 156 17449.94 34.28 53982.18 88888.00 2008-06-04 07:04:52.904 156 17449.95 34.26 53982.11 88888.00 2008-06-04 07:04:53.404 156 17450.05 34.22 53982.21 88888.00 2008-06-04 07:04:53.904 156 17450.07 34.21 53982.30 88888.00 2008-06-04 07:04:54.404 156 17450.04 34.22 53982.26 88888.00 2008-06-04 07:04:54.904 156 17450.00 34.16 53982.17 88888.00 2008-06-04 07:04:55.404 156 17450.05 34.21 53982.18 88888.00 2008-06-04 07:04:55.904 156 17450.13 34.17 53982.18 88888.00 2008-06-04 07:04:56.404 156 17450.11 34.08 53982.10 88888.00 2008-06-04 07:04:56.904 156 17450.09 34.08 53982.13 88888.00 2008-06-04 07:04:57.404 156 17450.09 34.07 53982.16 88888.00 2008-06-04 07:04:57.904 156 17450.09 34.07 53982.13 88888.00 2008-06-04 07:04:58.404 156 17450.09 34.02 53982.18 88888.00 2008-06-04 07:04:58.904 156 17450.16 33.96 53982.22 88888.00 2008-06-04 07:04:59.404 156 17450.19 33.95 53982.22 88888.00 2008-06-04 07:04:59.904 156 17450.16 33.98 53982.10 88888.00 2008-06-04 07:05:00.404 156 17450.10 33.99 53982.16 88888.00 2008-06-04 07:05:00.904 156 17450.09 33.95 53982.22 88888.00 2008-06-04 07:05:01.404 156 17450.18 33.94 53982.27 88888.00 2008-06-04 07:05:01.904 156 17450.26 33.96 53982.28 88888.00 2008-06-04 07:05:02.404 156 17450.27 34.01 53982.22 88888.00 2008-06-04 07:05:02.904 156 17450.29 34.09 53982.28 88888.00 2008-06-04 07:05:03.404 156 17450.33 34.13 53982.28 88888.00 2008-06-04 07:05:03.904 156 17450.32 34.11 53982.24 88888.00 2008-06-04 07:05:04.404 156 17450.28 34.21 53982.20 88888.00 2008-06-04 07:05:04.904 156 17450.40 34.21 53982.18 88888.00 2008-06-04 07:05:05.404 156 17450.29 34.17 53982.22 88888.00 2008-06-04 07:05:05.904 156 17450.28 34.19 53982.36 88888.00 2008-06-04 07:05:06.404 156 17450.30 34.21 53982.30 88888.00 2008-06-04 07:05:06.904 156 17450.35 34.19 53982.20 88888.00 2008-06-04 07:05:07.404 156 17450.37 34.21 53982.17 88888.00 2008-06-04 07:05:07.904 156 17450.32 34.18 53982.13 88888.00 2008-06-04 07:05:08.404 156 17450.32 34.19 53982.18 88888.00 2008-06-04 07:05:08.904 156 17450.23 34.14 53982.19 88888.00 2008-06-04 07:05:09.404 156 17450.21 34.11 53982.29 88888.00 2008-06-04 07:05:09.904 156 17450.27 34.11 53982.28 88888.00 2008-06-04 07:05:10.404 156 17450.27 34.21 53982.27 88888.00 2008-06-04 07:05:10.904 156 17450.29 34.19 53982.24 88888.00 2008-06-04 07:05:11.404 156 17450.33 34.18 53982.20 88888.00 2008-06-04 07:05:11.904 156 17450.31 34.16 53982.22 88888.00 2008-06-04 07:05:12.404 156 17450.35 34.19 53982.28 88888.00 2008-06-04 07:05:12.904 156 17450.27 34.24 53982.24 88888.00 2008-06-04 07:05:13.404 156 17450.26 34.27 53982.18 88888.00 2008-06-04 07:05:13.904 156 17450.23 34.23 53982.13 88888.00 2008-06-04 07:05:14.404 156 17450.26 34.22 53982.13 88888.00 2008-06-04 07:05:14.904 156 17450.33 34.16 53982.15 88888.00 2008-06-04 07:05:15.404 156 17450.35 34.13 53982.08 88888.00 2008-06-04 07:05:15.904 156 17450.27 34.21 53982.00 88888.00 2008-06-04 07:05:16.404 156 17450.26 34.23 53982.07 88888.00 2008-06-04 07:05:16.904 156 17450.32 34.24 53982.06 88888.00 2008-06-04 07:05:17.404 156 17450.37 34.30 53982.09 88888.00 2008-06-04 07:05:17.904 156 17450.33 34.27 53982.08 88888.00 2008-06-04 07:05:18.404 156 17450.36 34.27 53982.08 88888.00 2008-06-04 07:05:18.904 156 17450.36 34.31 53982.07 88888.00 2008-06-04 07:05:19.404 156 17450.33 34.32 53982.13 88888.00 2008-06-04 07:05:19.904 156 17450.29 34.35 53982.16 88888.00 2008-06-04 07:05:20.404 156 17450.23 34.27 53982.17 88888.00 2008-06-04 07:05:20.904 156 17450.32 34.23 53982.19 88888.00 2008-06-04 07:05:21.404 156 17450.33 34.26 53982.15 88888.00 2008-06-04 07:05:21.904 156 17450.33 34.27 53982.08 88888.00 2008-06-04 07:05:22.404 156 17450.26 34.34 53982.08 88888.00 2008-06-04 07:05:22.904 156 17450.33 34.38 53982.15 88888.00 2008-06-04 07:05:23.404 156 17450.33 34.40 53982.09 88888.00 2008-06-04 07:05:23.904 156 17450.33 34.36 53982.09 88888.00 2008-06-04 07:05:24.404 156 17450.35 34.37 53982.11 88888.00 2008-06-04 07:05:24.904 156 17450.36 34.40 53982.21 88888.00 2008-06-04 07:05:25.404 156 17450.51 34.45 53982.06 88888.00 2008-06-04 07:05:25.904 156 17450.47 34.45 53982.00 88888.00 2008-06-04 07:05:26.404 156 17450.38 34.42 53982.18 88888.00 2008-06-04 07:05:26.904 156 17450.41 34.47 53982.15 88888.00 2008-06-04 07:05:27.404 156 17450.37 34.50 53982.06 88888.00 2008-06-04 07:05:27.904 156 17450.40 34.55 53981.94 88888.00 2008-06-04 07:05:28.404 156 17450.50 34.57 53981.87 88888.00 2008-06-04 07:05:28.904 156 17450.52 34.57 53981.92 88888.00 2008-06-04 07:05:29.404 156 17450.53 34.56 53982.04 88888.00 2008-06-04 07:05:29.904 156 17450.58 34.52 53981.87 88888.00 2008-06-04 07:05:30.404 156 17450.60 34.52 53981.85 88888.00 2008-06-04 07:05:30.904 156 17450.62 34.44 53981.99 88888.00 2008-06-04 07:05:31.404 156 17450.55 34.51 53982.05 88888.00 2008-06-04 07:05:31.904 156 17450.53 34.60 53982.08 88888.00 2008-06-04 07:05:32.404 156 17450.49 34.60 53982.11 88888.00 2008-06-04 07:05:32.904 156 17450.56 34.60 53982.26 88888.00 2008-06-04 07:05:33.404 156 17450.57 34.62 53982.22 88888.00 2008-06-04 07:05:33.904 156 17450.55 34.63 53982.15 88888.00 2008-06-04 07:05:34.404 156 17450.61 34.57 53982.18 88888.00 2008-06-04 07:05:34.904 156 17450.56 34.58 53982.20 88888.00 2008-06-04 07:05:35.404 156 17450.46 34.54 53982.18 88888.00 2008-06-04 07:05:35.904 156 17450.41 34.57 53982.24 88888.00 2008-06-04 07:05:36.404 156 17450.40 34.63 53982.15 88888.00 2008-06-04 07:05:36.904 156 17450.46 34.61 53982.15 88888.00 2008-06-04 07:05:37.404 156 17450.42 34.57 53982.14 88888.00 2008-06-04 07:05:37.904 156 17450.45 34.54 53982.16 88888.00 2008-06-04 07:05:38.404 156 17450.53 34.60 53982.20 88888.00 2008-06-04 07:05:38.904 156 17450.51 34.62 53982.24 88888.00 2008-06-04 07:05:39.404 156 17450.49 34.60 53982.25 88888.00 2008-06-04 07:05:39.904 156 17450.42 34.62 53982.13 88888.00 2008-06-04 07:05:40.404 156 17450.41 34.58 53982.10 88888.00 2008-06-04 07:05:40.904 156 17450.45 34.54 53982.10 88888.00 2008-06-04 07:05:41.404 156 17450.49 34.55 53982.09 88888.00 2008-06-04 07:05:41.904 156 17450.52 34.54 53982.10 88888.00 2008-06-04 07:05:42.404 156 17450.61 34.60 53982.06 88888.00 2008-06-04 07:05:42.904 156 17450.60 34.65 53982.08 88888.00 2008-06-04 07:05:43.404 156 17450.66 34.65 53982.08 88888.00 2008-06-04 07:05:43.904 156 17450.59 34.67 53982.14 88888.00 2008-06-04 07:05:44.404 156 17450.62 34.58 53982.29 88888.00 2008-06-04 07:05:44.904 156 17450.64 34.64 53982.28 88888.00 2008-06-04 07:05:45.404 156 17450.62 34.69 53982.22 88888.00 2008-06-04 07:05:45.904 156 17450.55 34.61 53982.19 88888.00 2008-06-04 07:05:46.404 156 17450.53 34.63 53982.24 88888.00 2008-06-04 07:05:46.904 156 17450.60 34.70 53982.29 88888.00 2008-06-04 07:05:47.404 156 17450.66 34.75 53982.28 88888.00 2008-06-04 07:05:47.904 156 17450.68 34.73 53982.27 88888.00 2008-06-04 07:05:48.404 156 17450.58 34.74 53982.24 88888.00 2008-06-04 07:05:48.904 156 17450.52 34.73 53982.24 88888.00 2008-06-04 07:05:49.404 156 17450.61 34.76 53982.28 88888.00 2008-06-04 07:05:49.904 156 17450.62 34.77 53982.28 88888.00 2008-06-04 07:05:50.404 156 17450.64 34.82 53982.29 88888.00 2008-06-04 07:05:50.904 156 17450.61 34.82 53982.29 88888.00 2008-06-04 07:05:51.404 156 17450.61 34.80 53982.29 88888.00 2008-06-04 07:05:51.904 156 17450.69 34.80 53982.18 88888.00 2008-06-04 07:05:52.404 156 17450.76 34.76 53982.15 88888.00 2008-06-04 07:05:52.904 156 17450.73 34.81 53982.22 88888.00 2008-06-04 07:05:53.404 156 17450.66 34.84 53982.26 88888.00 2008-06-04 07:05:53.904 156 17450.63 34.85 53982.30 88888.00 2008-06-04 07:05:54.404 156 17450.58 34.87 53982.22 88888.00 2008-06-04 07:05:54.904 156 17450.61 34.86 53982.15 88888.00 2008-06-04 07:05:55.404 156 17450.63 34.95 53982.13 88888.00 2008-06-04 07:05:55.904 156 17450.63 35.02 53982.22 88888.00 2008-06-04 07:05:56.404 156 17450.60 35.01 53982.28 88888.00 2008-06-04 07:05:56.904 156 17450.55 35.08 53982.29 88888.00 2008-06-04 07:05:57.404 156 17450.52 35.11 53982.35 88888.00 2008-06-04 07:05:57.904 156 17450.52 35.11 53982.35 88888.00 2008-06-04 07:05:58.404 156 17450.57 35.11 53982.25 88888.00 2008-06-04 07:05:58.904 156 17450.63 35.16 53982.19 88888.00 2008-06-04 07:05:59.404 156 17450.59 35.16 53982.30 88888.00 2008-06-04 07:05:59.904 156 17450.69 35.14 53982.44 88888.00 2008-06-04 07:06:00.404 156 17450.70 35.21 53982.45 88888.00 2008-06-04 07:06:00.904 156 17450.64 35.18 53982.43 88888.00 2008-06-04 07:06:01.404 156 17450.72 35.18 53982.40 88888.00 2008-06-04 07:06:01.904 156 17450.79 35.24 53982.44 88888.00 2008-06-04 07:06:02.404 156 17450.77 35.31 53982.44 88888.00 2008-06-04 07:06:02.904 156 17450.74 35.34 53982.31 88888.00 2008-06-04 07:06:03.404 156 17450.62 35.29 53982.31 88888.00 2008-06-04 07:06:03.904 156 17450.51 35.29 53982.39 88888.00 2008-06-04 07:06:04.404 156 17450.62 35.24 53982.45 88888.00 2008-06-04 07:06:04.904 156 17450.63 35.21 53982.33 88888.00 2008-06-04 07:06:05.404 156 17450.58 35.22 53982.31 88888.00 2008-06-04 07:06:05.904 156 17450.57 35.25 53982.32 88888.00 2008-06-04 07:06:06.404 156 17450.57 35.33 53982.41 88888.00 2008-06-04 07:06:06.904 156 17450.72 35.41 53982.39 88888.00 2008-06-04 07:06:07.404 156 17450.80 35.43 53982.39 88888.00 2008-06-04 07:06:07.904 156 17450.83 35.45 53982.42 88888.00 2008-06-04 07:06:08.404 156 17450.88 35.43 53982.39 88888.00 2008-06-04 07:06:08.904 156 17450.73 35.45 53982.29 88888.00 2008-06-04 07:06:09.404 156 17450.81 35.44 53982.20 88888.00 2008-06-04 07:06:09.904 156 17450.90 35.45 53982.19 88888.00 2008-06-04 07:06:10.404 156 17450.81 35.41 53982.39 88888.00 2008-06-04 07:06:10.904 156 17450.76 35.50 53982.45 88888.00 2008-06-04 07:06:11.404 156 17450.76 35.60 53982.38 88888.00 2008-06-04 07:06:11.904 156 17450.71 35.57 53982.30 88888.00 2008-06-04 07:06:12.404 156 17450.69 35.52 53982.29 88888.00 2008-06-04 07:06:12.904 156 17450.81 35.51 53982.22 88888.00 2008-06-04 07:06:13.404 156 17450.88 35.50 53982.28 88888.00 2008-06-04 07:06:13.904 156 17450.90 35.48 53982.31 88888.00 2008-06-04 07:06:14.404 156 17450.86 35.48 53982.36 88888.00 2008-06-04 07:06:14.904 156 17450.88 35.53 53982.29 88888.00 2008-06-04 07:06:15.404 156 17450.93 35.61 53982.18 88888.00 2008-06-04 07:06:15.904 156 17450.94 35.61 53982.21 88888.00 2008-06-04 07:06:16.404 156 17450.98 35.69 53982.27 88888.00 2008-06-04 07:06:16.904 156 17450.99 35.61 53982.26 88888.00 2008-06-04 07:06:17.404 156 17450.99 35.58 53982.19 88888.00 2008-06-04 07:06:17.904 156 17450.89 35.63 53982.25 88888.00 2008-06-04 07:06:18.404 156 17450.90 35.59 53982.22 88888.00 2008-06-04 07:06:18.904 156 17450.92 35.61 53982.28 88888.00 2008-06-04 07:06:19.404 156 17450.96 35.62 53982.33 88888.00 2008-06-04 07:06:19.904 156 17450.96 35.57 53982.37 88888.00 2008-06-04 07:06:20.404 156 17450.97 35.55 53982.26 88888.00 2008-06-04 07:06:20.904 156 17450.92 35.61 53982.24 88888.00 2008-06-04 07:06:21.404 156 17450.96 35.61 53982.27 88888.00 2008-06-04 07:06:21.904 156 17450.87 35.55 53982.33 88888.00 2008-06-04 07:06:22.404 156 17450.94 35.58 53982.32 88888.00 2008-06-04 07:06:22.904 156 17450.94 35.59 53982.20 88888.00 2008-06-04 07:06:23.404 156 17450.91 35.51 53982.09 88888.00 2008-06-04 07:06:23.904 156 17450.86 35.52 53982.08 88888.00 2008-06-04 07:06:24.404 156 17450.89 35.49 53982.09 88888.00 2008-06-04 07:06:24.904 156 17450.89 35.53 53982.06 88888.00 2008-06-04 07:06:25.404 156 17450.84 35.57 53982.16 88888.00 2008-06-04 07:06:25.904 156 17450.93 35.51 53982.14 88888.00 2008-06-04 07:06:26.404 156 17450.88 35.59 53982.07 88888.00 2008-06-04 07:06:26.904 156 17450.90 35.60 53982.05 88888.00 2008-06-04 07:06:27.404 156 17450.98 35.64 53982.19 88888.00 2008-06-04 07:06:27.904 156 17451.01 35.70 53982.26 88888.00 2008-06-04 07:06:28.404 156 17451.01 35.70 53982.19 88888.00 2008-06-04 07:06:28.904 156 17450.98 35.71 53982.18 88888.00 2008-06-04 07:06:29.404 156 17451.00 35.73 53982.11 88888.00 2008-06-04 07:06:29.904 156 17450.94 35.75 53982.11 88888.00 2008-06-04 07:06:30.404 156 17450.90 35.69 53982.17 88888.00 2008-06-04 07:06:30.904 156 17450.92 35.70 53982.19 88888.00 2008-06-04 07:06:31.404 156 17450.98 35.71 53982.16 88888.00 2008-06-04 07:06:31.904 156 17450.94 35.73 53982.16 88888.00 2008-06-04 07:06:32.404 156 17450.93 35.70 53982.16 88888.00 2008-06-04 07:06:32.904 156 17450.98 35.73 53982.07 88888.00 2008-06-04 07:06:33.404 156 17450.99 35.79 53982.09 88888.00 2008-06-04 07:06:33.904 156 17451.02 35.78 53982.21 88888.00 2008-06-04 07:06:34.404 156 17450.90 35.77 53982.15 88888.00 2008-06-04 07:06:34.904 156 17450.87 35.75 53982.19 88888.00 2008-06-04 07:06:35.404 156 17450.92 35.77 53982.25 88888.00 2008-06-04 07:06:35.904 156 17450.96 35.70 53982.19 88888.00 2008-06-04 07:06:36.404 156 17450.91 35.74 53982.10 88888.00 2008-06-04 07:06:36.904 156 17450.99 35.74 53982.20 88888.00 2008-06-04 07:06:37.404 156 17451.01 35.72 53982.28 88888.00 2008-06-04 07:06:37.904 156 17451.05 35.77 53982.29 88888.00 2008-06-04 07:06:38.404 156 17450.99 35.68 53982.25 88888.00 2008-06-04 07:06:38.904 156 17450.87 35.64 53982.15 88888.00 2008-06-04 07:06:39.404 156 17450.83 35.77 53982.16 88888.00 2008-06-04 07:06:39.904 156 17450.86 35.74 53982.28 88888.00 2008-06-04 07:06:40.404 156 17450.96 35.70 53982.30 88888.00 2008-06-04 07:06:40.904 156 17450.94 35.71 53982.32 88888.00 2008-06-04 07:06:41.404 156 17450.89 35.72 53982.32 88888.00 2008-06-04 07:06:41.904 156 17450.92 35.70 53982.31 88888.00 2008-06-04 07:06:42.404 156 17450.92 35.67 53982.24 88888.00 2008-06-04 07:06:42.904 156 17450.99 35.70 53982.16 88888.00 2008-06-04 07:06:43.404 156 17450.98 35.72 53982.18 88888.00 2008-06-04 07:06:43.904 156 17451.01 35.79 53982.25 88888.00 2008-06-04 07:06:44.404 156 17451.05 35.80 53982.22 88888.00 2008-06-04 07:06:44.904 156 17451.04 35.75 53982.25 88888.00 2008-06-04 07:06:45.404 156 17451.04 35.73 53982.22 88888.00 2008-06-04 07:06:45.904 156 17451.02 35.73 53982.20 88888.00 2008-06-04 07:06:46.404 156 17451.03 35.74 53982.31 88888.00 2008-06-04 07:06:46.904 156 17451.02 35.71 53982.37 88888.00 2008-06-04 07:06:47.404 156 17451.04 35.71 53982.25 88888.00 2008-06-04 07:06:47.904 156 17451.13 35.70 53982.24 88888.00 2008-06-04 07:06:48.404 156 17451.14 35.73 53982.24 88888.00 2008-06-04 07:06:48.904 156 17451.12 35.78 53982.35 88888.00 2008-06-04 07:06:49.404 156 17451.11 35.77 53982.42 88888.00 2008-06-04 07:06:49.904 156 17451.15 35.74 53982.29 88888.00 2008-06-04 07:06:50.404 156 17451.21 35.71 53982.20 88888.00 2008-06-04 07:06:50.904 156 17451.14 35.69 53982.26 88888.00 2008-06-04 07:06:51.404 156 17451.15 35.73 53982.28 88888.00 2008-06-04 07:06:51.904 156 17451.15 35.78 53982.25 88888.00 2008-06-04 07:06:52.404 156 17451.15 35.78 53982.33 88888.00 2008-06-04 07:06:52.904 156 17451.22 35.75 53982.33 88888.00 2008-06-04 07:06:53.404 156 17451.14 35.70 53982.28 88888.00 2008-06-04 07:06:53.904 156 17451.11 35.71 53982.18 88888.00 2008-06-04 07:06:54.404 156 17451.02 35.81 53982.16 88888.00 2008-06-04 07:06:54.904 156 17451.07 35.81 53982.20 88888.00 2008-06-04 07:06:55.404 156 17451.08 35.73 53982.11 88888.00 2008-06-04 07:06:55.904 156 17451.05 35.71 53982.10 88888.00 2008-06-04 07:06:56.404 156 17451.02 35.64 53982.22 88888.00 2008-06-04 07:06:56.904 156 17451.01 35.70 53982.27 88888.00 2008-06-04 07:06:57.404 156 17451.04 35.71 53982.22 88888.00 2008-06-04 07:06:57.904 156 17451.07 35.71 53982.19 88888.00 2008-06-04 07:06:58.404 156 17450.97 35.71 53982.14 88888.00 2008-06-04 07:06:58.904 156 17450.98 35.72 53982.16 88888.00 2008-06-04 07:06:59.404 156 17450.96 35.71 53982.15 88888.00 2008-06-04 07:06:59.904 156 17451.01 35.69 53982.10 88888.00 2008-06-04 07:07:00.404 156 17451.00 35.73 53982.17 88888.00 2008-06-04 07:07:00.904 156 17451.09 35.78 53982.21 88888.00 2008-06-04 07:07:01.404 156 17451.12 35.77 53982.21 88888.00 2008-06-04 07:07:01.904 156 17451.02 35.74 53982.22 88888.00 2008-06-04 07:07:02.404 156 17451.07 35.68 53982.35 88888.00 2008-06-04 07:07:02.904 156 17451.12 35.67 53982.35 88888.00 2008-06-04 07:07:03.404 156 17451.20 35.71 53982.36 88888.00 2008-06-04 07:07:03.904 156 17451.14 35.64 53982.32 88888.00 2008-06-04 07:07:04.404 156 17451.08 35.62 53982.33 88888.00 2008-06-04 07:07:04.904 156 17451.10 35.64 53982.25 88888.00 2008-06-04 07:07:05.404 156 17451.09 35.69 53982.29 88888.00 2008-06-04 07:07:05.904 156 17451.07 35.65 53982.28 88888.00 2008-06-04 07:07:06.404 156 17451.17 35.62 53982.25 88888.00 2008-06-04 07:07:06.904 156 17451.25 35.53 53982.22 88888.00 2008-06-04 07:07:07.404 156 17451.15 35.51 53982.25 88888.00 2008-06-04 07:07:07.904 156 17451.11 35.51 53982.20 88888.00 2008-06-04 07:07:08.404 156 17451.09 35.51 53982.27 88888.00 2008-06-04 07:07:08.904 156 17451.03 35.52 53982.24 88888.00 2008-06-04 07:07:09.404 156 17451.11 35.47 53982.26 88888.00 2008-06-04 07:07:09.904 156 17451.18 35.47 53982.36 88888.00 2008-06-04 07:07:10.401 156 17451.17 35.48 53982.36 88888.00 2008-06-04 07:07:10.901 156 17451.18 35.57 53982.21 88888.00 2008-06-04 07:07:11.401 156 17451.22 35.50 53982.16 88888.00 2008-06-04 07:07:11.901 156 17451.18 35.43 53982.25 88888.00 2008-06-04 07:07:12.401 156 17451.24 35.45 53982.33 88888.00 2008-06-04 07:07:12.901 156 17451.37 35.51 53982.28 88888.00 2008-06-04 07:07:13.401 156 17451.38 35.51 53982.30 88888.00 2008-06-04 07:07:13.901 156 17451.29 35.45 53982.37 88888.00 2008-06-04 07:07:14.401 156 17451.23 35.35 53982.37 88888.00 2008-06-04 07:07:14.901 156 17451.25 35.33 53982.29 88888.00 2008-06-04 07:07:15.401 156 17451.21 35.33 53982.17 88888.00 2008-06-04 07:07:15.901 156 17451.28 35.25 53982.16 88888.00 2008-06-04 07:07:16.401 156 17451.32 35.28 53982.24 88888.00 2008-06-04 07:07:16.901 156 17451.39 35.23 53982.20 88888.00 2008-06-04 07:07:17.401 156 17451.48 35.18 53982.22 88888.00 2008-06-04 07:07:17.901 156 17451.51 35.18 53982.21 88888.00 2008-06-04 07:07:18.401 156 17451.50 35.21 53982.15 88888.00 2008-06-04 07:07:18.901 156 17451.59 35.24 53982.13 88888.00 2008-06-04 07:07:19.401 156 17451.54 35.24 53982.27 88888.00 2008-06-04 07:07:19.901 156 17451.39 35.20 53982.40 88888.00 2008-06-04 07:07:20.401 156 17451.45 35.13 53982.37 88888.00 2008-06-04 07:07:20.901 156 17451.49 35.16 53982.40 88888.00 2008-06-04 07:07:21.401 156 17451.49 35.21 53982.37 88888.00 2008-06-04 07:07:21.901 156 17451.43 35.12 53982.33 88888.00 2008-06-04 07:07:22.401 156 17451.45 35.02 53982.30 88888.00 2008-06-04 07:07:22.901 156 17451.49 34.97 53982.43 88888.00 2008-06-04 07:07:23.401 156 17451.39 35.00 53982.47 88888.00 2008-06-04 07:07:23.901 156 17451.47 35.01 53982.42 88888.00 2008-06-04 07:07:24.401 156 17451.52 35.04 53982.40 88888.00 2008-06-04 07:07:24.901 156 17451.43 35.01 53982.41 88888.00 2008-06-04 07:07:25.401 156 17451.42 34.95 53982.37 88888.00 2008-06-04 07:07:25.901 156 17451.43 34.94 53982.18 88888.00 2008-06-04 07:07:26.401 156 17451.49 35.02 53982.30 88888.00 2008-06-04 07:07:26.901 156 17451.51 35.01 53982.44 88888.00 2008-06-04 07:07:27.401 156 17451.45 35.01 53982.30 88888.00 2008-06-04 07:07:27.901 156 17451.47 35.01 53982.29 88888.00 2008-06-04 07:07:28.401 156 17451.54 34.95 53982.35 88888.00 2008-06-04 07:07:28.901 156 17451.48 34.92 53982.33 88888.00 2008-06-04 07:07:29.401 156 17451.48 34.90 53982.39 88888.00 2008-06-04 07:07:29.901 156 17451.53 34.86 53982.41 88888.00 2008-06-04 07:07:30.401 156 17451.58 34.90 53982.40 88888.00 2008-06-04 07:07:30.901 156 17451.63 34.86 53982.32 88888.00 2008-06-04 07:07:31.401 156 17451.56 34.81 53982.28 88888.00 2008-06-04 07:07:31.901 156 17451.62 34.80 53982.37 88888.00 2008-06-04 07:07:32.401 156 17451.60 34.81 53982.37 88888.00 2008-06-04 07:07:32.901 156 17451.64 34.73 53982.37 88888.00 2008-06-04 07:07:33.401 156 17451.71 34.72 53982.40 88888.00 2008-06-04 07:07:33.901 156 17451.69 34.73 53982.37 88888.00 2008-06-04 07:07:34.401 156 17451.68 34.65 53982.32 88888.00 2008-06-04 07:07:34.901 156 17451.68 34.58 53982.33 88888.00 2008-06-04 07:07:35.401 156 17451.60 34.62 53982.37 88888.00 2008-06-04 07:07:35.901 156 17451.62 34.56 53982.27 88888.00 2008-06-04 07:07:36.401 156 17451.62 34.53 53982.19 88888.00 2008-06-04 07:07:36.901 156 17451.61 34.45 53982.27 88888.00 2008-06-04 07:07:37.401 156 17451.62 34.44 53982.31 88888.00 2008-06-04 07:07:37.901 156 17451.60 34.44 53982.27 88888.00 2008-06-04 07:07:38.401 156 17451.63 34.45 53982.26 88888.00 2008-06-04 07:07:38.901 156 17451.65 34.36 53982.27 88888.00 2008-06-04 07:07:39.401 156 17451.70 34.37 53982.24 88888.00 2008-06-04 07:07:39.901 156 17451.78 34.38 53982.25 88888.00 2008-06-04 07:07:40.401 156 17451.72 34.35 53982.28 88888.00 2008-06-04 07:07:40.901 156 17451.69 34.34 53982.25 88888.00 2008-06-04 07:07:41.401 156 17451.74 34.32 53982.25 88888.00 2008-06-04 07:07:41.901 156 17451.74 34.25 53982.24 88888.00 2008-06-04 07:07:42.401 156 17451.69 34.34 53982.31 88888.00 2008-06-04 07:07:42.901 156 17451.60 34.30 53982.36 88888.00 2008-06-04 07:07:43.401 156 17451.69 34.23 53982.29 88888.00 2008-06-04 07:07:43.901 156 17451.69 34.21 53982.28 88888.00 2008-06-04 07:07:44.401 156 17451.62 34.18 53982.33 88888.00 2008-06-04 07:07:44.901 156 17451.61 34.16 53982.33 88888.00 2008-06-04 07:07:45.401 156 17451.59 34.16 53982.28 88888.00 2008-06-04 07:07:45.901 156 17451.60 34.19 53982.28 88888.00 2008-06-04 07:07:46.401 156 17451.63 34.15 53982.40 88888.00 2008-06-04 07:07:46.901 156 17451.60 34.25 53982.43 88888.00 2008-06-04 07:07:47.401 156 17451.65 34.23 53982.39 88888.00 2008-06-04 07:07:47.901 156 17451.64 34.13 53982.50 88888.00 2008-06-04 07:07:48.401 156 17451.54 34.06 53982.48 88888.00 2008-06-04 07:07:48.901 156 17451.54 34.05 53982.44 88888.00 2008-06-04 07:07:49.401 156 17451.56 34.03 53982.47 88888.00 2008-06-04 07:07:49.901 156 17451.64 34.03 53982.42 88888.00 2008-06-04 07:07:50.401 156 17451.69 34.03 53982.37 88888.00 2008-06-04 07:07:50.901 156 17451.65 34.09 53982.30 88888.00 2008-06-04 07:07:51.401 156 17451.63 34.05 53982.35 88888.00 2008-06-04 07:07:51.901 156 17451.60 33.97 53982.30 88888.00 2008-06-04 07:07:52.401 156 17451.58 33.96 53982.33 88888.00 2008-06-04 07:07:52.901 156 17451.65 33.93 53982.45 88888.00 2008-06-04 07:07:53.401 156 17451.60 33.88 53982.51 88888.00 2008-06-04 07:07:53.901 156 17451.60 33.94 53982.60 88888.00 2008-06-04 07:07:54.401 156 17451.56 33.92 53982.54 88888.00 2008-06-04 07:07:54.901 156 17451.50 33.91 53982.52 88888.00 2008-06-04 07:07:55.401 156 17451.53 33.91 53982.49 88888.00 2008-06-04 07:07:55.901 156 17451.50 33.92 53982.50 88888.00 2008-06-04 07:07:56.401 156 17451.39 33.94 53982.47 88888.00 2008-06-04 07:07:56.901 156 17451.43 33.94 53982.48 88888.00 2008-06-04 07:07:57.401 156 17451.44 33.91 53982.38 88888.00 2008-06-04 07:07:57.901 156 17451.37 33.88 53982.33 88888.00 2008-06-04 07:07:58.401 156 17451.32 33.89 53982.41 88888.00 2008-06-04 07:07:58.901 156 17451.34 33.91 53982.37 88888.00 2008-06-04 07:07:59.401 156 17451.34 33.93 53982.28 88888.00 2008-06-04 07:07:59.901 156 17451.34 33.94 53982.35 88888.00 2008-06-04 07:08:00.401 156 17451.41 33.96 53982.36 88888.00 2008-06-04 07:08:00.901 156 17451.45 33.86 53982.48 88888.00 2008-06-04 07:08:01.401 156 17451.43 33.88 53982.41 88888.00 2008-06-04 07:08:01.901 156 17451.37 33.85 53982.25 88888.00 2008-06-04 07:08:02.401 156 17451.32 33.84 53982.20 88888.00 2008-06-04 07:08:02.901 156 17451.35 33.84 53982.26 88888.00 2008-06-04 07:08:03.401 156 17451.33 33.82 53982.25 88888.00 2008-06-04 07:08:03.901 156 17451.30 33.83 53982.28 88888.00 2008-06-04 07:08:04.401 156 17451.29 33.83 53982.24 88888.00 2008-06-04 07:08:04.901 156 17451.28 33.84 53982.25 88888.00 2008-06-04 07:08:05.401 156 17451.38 33.86 53982.26 88888.00 2008-06-04 07:08:05.901 156 17451.41 33.82 53982.32 88888.00 2008-06-04 07:08:06.401 156 17451.32 33.77 53982.37 88888.00 2008-06-04 07:08:06.901 156 17451.37 33.78 53982.36 88888.00 2008-06-04 07:08:07.401 156 17451.39 33.82 53982.41 88888.00 2008-06-04 07:08:07.901 156 17451.29 33.81 53982.53 88888.00 2008-06-04 07:08:08.401 156 17451.27 33.78 53982.56 88888.00 2008-06-04 07:08:08.901 156 17451.29 33.76 53982.43 88888.00 2008-06-04 07:08:09.401 156 17451.30 33.76 53982.42 88888.00 2008-06-04 07:08:09.901 156 17451.24 33.79 53982.44 88888.00 2008-06-04 07:08:10.401 156 17451.20 33.86 53982.42 88888.00 2008-06-04 07:08:10.901 156 17451.23 33.79 53982.47 88888.00 2008-06-04 07:08:11.401 156 17451.27 33.77 53982.45 88888.00 2008-06-04 07:08:11.901 156 17451.33 33.76 53982.54 88888.00 2008-06-04 07:08:12.401 156 17451.33 33.78 53982.53 88888.00 2008-06-04 07:08:12.901 156 17451.32 33.78 53982.35 88888.00 2008-06-04 07:08:13.401 156 17451.32 33.85 53982.36 88888.00 2008-06-04 07:08:13.901 156 17451.29 33.81 53982.35 88888.00 2008-06-04 07:08:14.401 156 17451.30 33.83 53982.33 88888.00 2008-06-04 07:08:14.901 156 17451.29 33.77 53982.28 88888.00 2008-06-04 07:08:15.401 156 17451.23 33.81 53982.30 88888.00 2008-06-04 07:08:15.901 156 17451.23 33.82 53982.29 88888.00 2008-06-04 07:08:16.401 156 17451.28 33.79 53982.35 88888.00 2008-06-04 07:08:16.901 156 17451.25 33.83 53982.32 88888.00 2008-06-04 07:08:17.401 156 17451.23 33.91 53982.30 88888.00 2008-06-04 07:08:17.901 156 17451.25 33.84 53982.30 88888.00 2008-06-04 07:08:18.401 156 17451.20 33.86 53982.35 88888.00 2008-06-04 07:08:18.901 156 17451.14 33.86 53982.35 88888.00 2008-06-04 07:08:19.401 156 17451.17 33.87 53982.36 88888.00 2008-06-04 07:08:19.901 156 17451.20 33.86 53982.37 88888.00 2008-06-04 07:08:20.401 156 17451.18 33.86 53982.47 88888.00 2008-06-04 07:08:20.901 156 17451.29 33.88 53982.62 88888.00 2008-06-04 07:08:21.401 156 17451.29 33.94 53982.54 88888.00 2008-06-04 07:08:21.901 156 17451.24 33.95 53982.38 88888.00 2008-06-04 07:08:22.401 156 17451.18 33.94 53982.26 88888.00 2008-06-04 07:08:22.901 156 17451.15 34.01 53982.31 88888.00 2008-06-04 07:08:23.401 156 17451.13 33.97 53982.41 88888.00 2008-06-04 07:08:23.901 156 17451.12 33.98 53982.40 88888.00 2008-06-04 07:08:24.401 156 17451.11 34.12 53982.37 88888.00 2008-06-04 07:08:24.901 156 17451.03 34.19 53982.35 88888.00 2008-06-04 07:08:25.401 156 17450.99 34.24 53982.33 88888.00 2008-06-04 07:08:25.901 156 17451.03 34.30 53982.36 88888.00 2008-06-04 07:08:26.401 156 17451.09 34.22 53982.37 88888.00 2008-06-04 07:08:26.901 156 17451.08 34.09 53982.37 88888.00 2008-06-04 07:08:27.401 156 17451.11 34.19 53982.48 88888.00 2008-06-04 07:08:27.901 156 17451.15 34.16 53982.44 88888.00 2008-06-04 07:08:28.401 156 17451.20 34.13 53982.43 88888.00 2008-06-04 07:08:28.901 156 17451.07 34.07 53982.39 88888.00 2008-06-04 07:08:29.401 156 17450.96 34.09 53982.45 88888.00 2008-06-04 07:08:29.901 156 17450.89 34.11 53982.53 88888.00 2008-06-04 07:08:30.401 156 17450.88 34.07 53982.54 88888.00 2008-06-04 07:08:30.901 156 17450.86 34.09 53982.52 88888.00 2008-06-04 07:08:31.401 156 17450.87 34.17 53982.54 88888.00 2008-06-04 07:08:31.901 156 17450.89 34.17 53982.48 88888.00 2008-06-04 07:08:32.401 156 17450.97 34.18 53982.42 88888.00 2008-06-04 07:08:32.901 156 17450.96 34.25 53982.40 88888.00 2008-06-04 07:08:33.401 156 17450.91 34.22 53982.44 88888.00 2008-06-04 07:08:33.901 156 17450.96 34.30 53982.44 88888.00 2008-06-04 07:08:34.401 156 17451.00 34.31 53982.37 88888.00 2008-06-04 07:08:34.901 156 17450.96 34.28 53982.40 88888.00 2008-06-04 07:08:35.401 156 17451.03 34.22 53982.48 88888.00 2008-06-04 07:08:35.901 156 17451.05 34.28 53982.59 88888.00 2008-06-04 07:08:36.401 156 17451.17 34.28 53982.47 88888.00 2008-06-04 07:08:36.901 156 17451.18 34.28 53982.42 88888.00 2008-06-04 07:08:37.401 156 17451.11 34.27 53982.47 88888.00 2008-06-04 07:08:37.901 156 17451.02 34.27 53982.40 88888.00 2008-06-04 07:08:38.401 156 17450.98 34.32 53982.39 88888.00 2008-06-04 07:08:38.901 156 17451.02 34.36 53982.43 88888.00 2008-06-04 07:08:39.401 156 17451.10 34.38 53982.40 88888.00 2008-06-04 07:08:39.901 156 17451.04 34.42 53982.51 88888.00 2008-06-04 07:08:40.401 156 17451.08 34.42 53982.50 88888.00 2008-06-04 07:08:40.901 156 17451.08 34.43 53982.39 88888.00 2008-06-04 07:08:41.401 156 17451.04 34.44 53982.36 88888.00 2008-06-04 07:08:41.901 156 17451.04 34.44 53982.44 88888.00 2008-06-04 07:08:42.401 156 17451.05 34.48 53982.41 88888.00 2008-06-04 07:08:42.901 156 17451.09 34.45 53982.48 88888.00 2008-06-04 07:08:43.401 156 17451.13 34.40 53982.54 88888.00 2008-06-04 07:08:43.901 156 17451.01 34.40 53982.50 88888.00 2008-06-04 07:08:44.401 156 17451.02 34.42 53982.53 88888.00 2008-06-04 07:08:44.901 156 17450.92 34.50 53982.58 88888.00 2008-06-04 07:08:45.401 156 17450.90 34.52 53982.51 88888.00 2008-06-04 07:08:45.901 156 17451.00 34.54 53982.55 88888.00 2008-06-04 07:08:46.401 156 17450.97 34.61 53982.65 88888.00 2008-06-04 07:08:46.901 156 17450.94 34.57 53982.70 88888.00 2008-06-04 07:08:47.401 156 17450.92 34.54 53982.63 88888.00 2008-06-04 07:08:47.901 156 17450.98 34.53 53982.63 88888.00 2008-06-04 07:08:48.401 156 17450.97 34.53 53982.61 88888.00 2008-06-04 07:08:48.901 156 17450.89 34.55 53982.55 88888.00 2008-06-04 07:08:49.401 156 17450.86 34.56 53982.60 88888.00 2008-06-04 07:08:49.901 156 17450.86 34.61 53982.58 88888.00 2008-06-04 07:08:50.401 156 17451.02 34.61 53982.49 88888.00 2008-06-04 07:08:50.901 156 17451.03 34.58 53982.36 88888.00 2008-06-04 07:08:51.401 156 17451.01 34.60 53982.39 88888.00 2008-06-04 07:08:51.901 156 17450.94 34.65 53982.42 88888.00 2008-06-04 07:08:52.401 156 17450.93 34.63 53982.48 88888.00 2008-06-04 07:08:52.901 156 17450.98 34.64 53982.52 88888.00 2008-06-04 07:08:53.401 156 17451.04 34.60 53982.55 88888.00 2008-06-04 07:08:53.901 156 17451.01 34.50 53982.60 88888.00 2008-06-04 07:08:54.401 156 17450.94 34.50 53982.61 88888.00 2008-06-04 07:08:54.901 156 17450.94 34.57 53982.49 88888.00 2008-06-04 07:08:55.401 156 17451.02 34.58 53982.52 88888.00 2008-06-04 07:08:55.901 156 17451.04 34.63 53982.55 88888.00 2008-06-04 07:08:56.401 156 17450.99 34.70 53982.53 88888.00 2008-06-04 07:08:56.901 156 17451.00 34.61 53982.54 88888.00 2008-06-04 07:08:57.401 156 17450.93 34.57 53982.53 88888.00 2008-06-04 07:08:57.901 156 17450.88 34.61 53982.64 88888.00 2008-06-04 07:08:58.401 156 17450.92 34.62 53982.64 88888.00 2008-06-04 07:08:58.901 156 17450.91 34.65 53982.53 88888.00 2008-06-04 07:08:59.401 156 17451.01 34.64 53982.59 88888.00 2008-06-04 07:08:59.901 156 17450.96 34.58 53982.66 88888.00 2008-06-04 07:09:00.401 156 17450.86 34.51 53982.54 88888.00 2008-06-04 07:09:00.901 156 17450.87 34.55 53982.48 88888.00 2008-06-04 07:09:01.401 156 17450.92 34.52 53982.45 88888.00 2008-06-04 07:09:01.901 156 17450.91 34.51 53982.49 88888.00 2008-06-04 07:09:02.401 156 17450.92 34.57 53982.52 88888.00 2008-06-04 07:09:02.901 156 17450.93 34.53 53982.47 88888.00 2008-06-04 07:09:03.401 156 17450.90 34.47 53982.53 88888.00 2008-06-04 07:09:03.901 156 17450.90 34.53 53982.55 88888.00 2008-06-04 07:09:04.401 156 17450.89 34.53 53982.52 88888.00 2008-06-04 07:09:04.901 156 17450.89 34.47 53982.52 88888.00 2008-06-04 07:09:05.401 156 17450.91 34.45 53982.54 88888.00 2008-06-04 07:09:05.901 156 17450.98 34.56 53982.52 88888.00 2008-06-04 07:09:06.401 156 17451.02 34.56 53982.48 88888.00 2008-06-04 07:09:06.901 156 17450.99 34.56 53982.50 88888.00 2008-06-04 07:09:07.401 156 17450.98 34.51 53982.48 88888.00 2008-06-04 07:09:07.901 156 17451.03 34.54 53982.45 88888.00 2008-06-04 07:09:08.401 156 17451.05 34.50 53982.42 88888.00 2008-06-04 07:09:08.901 156 17451.05 34.37 53982.45 88888.00 2008-06-04 07:09:09.401 156 17451.02 34.40 53982.48 88888.00 2008-06-04 07:09:09.901 156 17450.91 34.43 53982.45 88888.00 2008-06-04 07:09:10.401 156 17450.93 34.43 53982.48 88888.00 2008-06-04 07:09:10.901 156 17450.92 34.43 53982.48 88888.00 2008-06-04 07:09:11.401 156 17450.84 34.45 53982.41 88888.00 2008-06-04 07:09:11.901 156 17450.91 34.43 53982.54 88888.00 2008-06-04 07:09:12.401 156 17451.01 34.51 53982.48 88888.00 2008-06-04 07:09:12.901 156 17450.98 34.52 53982.44 88888.00 2008-06-04 07:09:13.401 156 17450.98 34.44 53982.45 88888.00 2008-06-04 07:09:13.901 156 17450.97 34.43 53982.52 88888.00 2008-06-04 07:09:14.401 156 17450.94 34.47 53982.56 88888.00 2008-06-04 07:09:14.901 156 17450.93 34.43 53982.53 88888.00 2008-06-04 07:09:15.401 156 17450.92 34.50 53982.42 88888.00 2008-06-04 07:09:15.901 156 17450.98 34.52 53982.44 88888.00 2008-06-04 07:09:16.401 156 17450.99 34.51 53982.41 88888.00 2008-06-04 07:09:16.901 156 17451.07 34.48 53982.38 88888.00 2008-06-04 07:09:17.401 156 17451.05 34.47 53982.45 88888.00 2008-06-04 07:09:17.901 156 17451.02 34.44 53982.52 88888.00 2008-06-04 07:09:18.401 156 17451.08 34.45 53982.49 88888.00 2008-06-04 07:09:18.901 156 17451.10 34.42 53982.45 88888.00 2008-06-04 07:09:19.401 156 17451.05 34.44 53982.42 88888.00 2008-06-04 07:09:19.901 156 17451.01 34.42 53982.42 88888.00 2008-06-04 07:09:20.401 156 17450.89 34.45 53982.39 88888.00 2008-06-04 07:09:20.901 156 17450.90 34.50 53982.38 88888.00 2008-06-04 07:09:21.401 156 17451.03 34.54 53982.42 88888.00 2008-06-04 07:09:21.901 156 17451.10 34.61 53982.43 88888.00 2008-06-04 07:09:22.401 156 17451.14 34.54 53982.38 88888.00 2008-06-04 07:09:22.901 156 17451.19 34.52 53982.25 88888.00 2008-06-04 07:09:23.401 156 17451.18 34.52 53982.24 88888.00 2008-06-04 07:09:23.901 156 17451.22 34.54 53982.32 88888.00 2008-06-04 07:09:24.401 156 17451.18 34.55 53982.37 88888.00 2008-06-04 07:09:24.901 156 17451.20 34.58 53982.40 88888.00 2008-06-04 07:09:25.401 156 17451.14 34.53 53982.50 88888.00 2008-06-04 07:09:25.901 156 17451.21 34.44 53982.52 88888.00 2008-06-04 07:09:26.401 156 17451.14 34.42 53982.53 88888.00 2008-06-04 07:09:26.901 156 17451.17 34.36 53982.54 88888.00 2008-06-04 07:09:27.401 156 17451.20 34.42 53982.53 88888.00 2008-06-04 07:09:27.901 156 17451.23 34.36 53982.49 88888.00 2008-06-04 07:09:28.401 156 17451.31 34.34 53982.44 88888.00 2008-06-04 07:09:28.901 156 17451.24 34.30 53982.37 88888.00 2008-06-04 07:09:29.401 156 17451.25 34.25 53982.32 88888.00 2008-06-04 07:09:29.901 156 17451.24 34.28 53982.30 88888.00 2008-06-04 07:09:30.401 156 17451.28 34.26 53982.36 88888.00 2008-06-04 07:09:30.901 156 17451.38 34.21 53982.43 88888.00 2008-06-04 07:09:31.401 156 17451.39 34.27 53982.28 88888.00 2008-06-04 07:09:31.901 156 17451.32 34.31 53982.40 88888.00 2008-06-04 07:09:32.401 156 17451.27 34.23 53982.41 88888.00 2008-06-04 07:09:32.901 156 17451.27 34.22 53982.39 88888.00 2008-06-04 07:09:33.401 156 17451.35 34.26 53982.45 88888.00 2008-06-04 07:09:33.901 156 17451.37 34.27 53982.40 88888.00 2008-06-04 07:09:34.401 156 17451.35 34.24 53982.45 88888.00 2008-06-04 07:09:34.901 156 17451.28 34.19 53982.53 88888.00 2008-06-04 07:09:35.401 156 17451.18 34.15 53982.47 88888.00 2008-06-04 07:09:35.901 156 17451.19 34.16 53982.41 88888.00 2008-06-04 07:09:36.401 156 17451.24 34.13 53982.33 88888.00 2008-06-04 07:09:36.901 156 17451.27 34.11 53982.38 88888.00 2008-06-04 07:09:37.401 156 17451.25 34.06 53982.49 88888.00 2008-06-04 07:09:37.901 156 17451.28 34.09 53982.52 88888.00 2008-06-04 07:09:38.401 156 17451.30 34.03 53982.51 88888.00 2008-06-04 07:09:38.901 156 17451.38 34.01 53982.44 88888.00 2008-06-04 07:09:39.401 156 17451.25 34.03 53982.44 88888.00 2008-06-04 07:09:39.901 156 17451.38 34.08 53982.49 88888.00 2008-06-04 07:09:40.401 156 17451.38 34.11 53982.54 88888.00 2008-06-04 07:09:40.901 156 17451.33 34.12 53982.54 88888.00 2008-06-04 07:09:41.401 156 17451.27 34.09 53982.60 88888.00 2008-06-04 07:09:41.901 156 17451.27 34.05 53982.61 88888.00 2008-06-04 07:09:42.401 156 17451.30 34.06 53982.55 88888.00 2008-06-04 07:09:42.901 156 17451.28 34.02 53982.54 88888.00 2008-06-04 07:09:43.401 156 17451.30 34.02 53982.48 88888.00 2008-06-04 07:09:43.901 156 17451.21 33.98 53982.47 88888.00 2008-06-04 07:09:44.401 156 17451.21 33.99 53982.45 88888.00 2008-06-04 07:09:44.901 156 17451.31 33.94 53982.45 88888.00 2008-06-04 07:09:45.401 156 17451.31 33.95 53982.37 88888.00 2008-06-04 07:09:45.901 156 17451.27 33.89 53982.48 88888.00 2008-06-04 07:09:46.401 156 17451.32 33.92 53982.59 88888.00 2008-06-04 07:09:46.901 156 17451.32 33.89 53982.54 88888.00 2008-06-04 07:09:47.401 156 17451.32 33.86 53982.48 88888.00 2008-06-04 07:09:47.901 156 17451.41 33.86 53982.48 88888.00 2008-06-04 07:09:48.401 156 17451.40 33.85 53982.55 88888.00 2008-06-04 07:09:48.901 156 17451.31 33.86 53982.54 88888.00 2008-06-04 07:09:49.401 156 17451.29 33.88 53982.53 88888.00 2008-06-04 07:09:49.901 156 17451.39 33.82 53982.54 88888.00 2008-06-04 07:09:50.401 156 17451.45 33.85 53982.50 88888.00 2008-06-04 07:09:50.901 156 17451.49 33.85 53982.51 88888.00 2008-06-04 07:09:51.401 156 17451.40 33.78 53982.54 88888.00 2008-06-04 07:09:51.901 156 17451.33 33.75 53982.50 88888.00 2008-06-04 07:09:52.401 156 17451.40 33.81 53982.40 88888.00 2008-06-04 07:09:52.901 156 17451.42 33.79 53982.28 88888.00 2008-06-04 07:09:53.401 156 17451.38 33.73 53982.33 88888.00 2008-06-04 07:09:53.901 156 17451.48 33.67 53982.41 88888.00 2008-06-04 07:09:54.401 156 17451.50 33.69 53982.48 88888.00 2008-06-04 07:09:54.901 156 17451.42 33.73 53982.50 88888.00 2008-06-04 07:09:55.401 156 17451.37 33.70 53982.48 88888.00 2008-06-04 07:09:55.901 156 17451.42 33.74 53982.48 88888.00 2008-06-04 07:09:56.401 156 17451.41 33.74 53982.42 88888.00 2008-06-04 07:09:56.901 156 17451.41 33.73 53982.49 88888.00 2008-06-04 07:09:57.401 156 17451.45 33.73 53982.43 88888.00 2008-06-04 07:09:57.901 156 17451.45 33.66 53982.45 88888.00 2008-06-04 07:09:58.401 156 17451.45 33.64 53982.45 88888.00 2008-06-04 07:09:58.901 156 17451.49 33.60 53982.47 88888.00 2008-06-04 07:09:59.401 156 17451.54 33.56 53982.50 88888.00 2008-06-04 07:09:59.901 156 17451.50 33.60 53982.55 88888.00 2008-06-04 07:10:00.401 156 17451.42 33.60 53982.53 88888.00 2008-06-04 07:10:00.901 156 17451.45 33.62 53982.43 88888.00 2008-06-04 07:10:01.401 156 17451.51 33.57 53982.45 88888.00 2008-06-04 07:10:01.901 156 17451.50 33.53 53982.50 88888.00 2008-06-04 07:10:02.401 156 17451.35 33.47 53982.58 88888.00 2008-06-04 07:10:02.901 156 17451.33 33.47 53982.63 88888.00 2008-06-04 07:10:03.401 156 17451.41 33.47 53982.51 88888.00 2008-06-04 07:10:03.901 156 17451.42 33.50 53982.58 88888.00 2008-06-04 07:10:04.401 156 17451.40 33.44 53982.61 88888.00 2008-06-04 07:10:04.901 156 17451.40 33.47 53982.61 88888.00 2008-06-04 07:10:05.401 156 17451.42 33.43 53982.65 88888.00 2008-06-04 07:10:05.901 156 17451.47 33.36 53982.69 88888.00 2008-06-04 07:10:06.401 156 17451.49 33.36 53982.64 88888.00 2008-06-04 07:10:06.901 156 17451.42 33.29 53982.55 88888.00 2008-06-04 07:10:07.401 156 17451.42 33.37 53982.59 88888.00 2008-06-04 07:10:07.901 156 17451.47 33.38 53982.67 88888.00 2008-06-04 07:10:08.401 156 17451.54 33.35 53982.65 88888.00 2008-06-04 07:10:08.901 156 17451.52 33.35 53982.74 88888.00 2008-06-04 07:10:09.401 156 17451.51 33.34 53982.78 88888.00 2008-06-04 07:10:09.901 156 17451.52 33.37 53982.75 88888.00 2008-06-04 07:10:10.401 156 17451.50 33.35 53982.71 88888.00 2008-06-04 07:10:10.901 156 17451.52 33.36 53982.63 88888.00 2008-06-04 07:10:11.401 156 17451.56 33.35 53982.65 88888.00 2008-06-04 07:10:11.901 156 17451.55 33.36 53982.64 88888.00 2008-06-04 07:10:12.401 156 17451.51 33.38 53982.70 88888.00 2008-06-04 07:10:12.901 156 17451.47 33.37 53982.71 88888.00 2008-06-04 07:10:13.401 156 17451.48 33.30 53982.64 88888.00 2008-06-04 07:10:13.901 156 17451.47 33.29 53982.56 88888.00 2008-06-04 07:10:14.401 156 17451.42 33.35 53982.55 88888.00 2008-06-04 07:10:14.901 156 17451.48 33.31 53982.53 88888.00 2008-06-04 07:10:15.401 156 17451.52 33.23 53982.61 88888.00 2008-06-04 07:10:15.901 156 17451.54 33.24 53982.67 88888.00 2008-06-04 07:10:16.401 156 17451.52 33.28 53982.60 88888.00 2008-06-04 07:10:16.901 156 17451.45 33.27 53982.44 88888.00 2008-06-04 07:10:17.401 156 17451.42 33.21 53982.44 88888.00 2008-06-04 07:10:17.901 156 17451.48 33.16 53982.40 88888.00 2008-06-04 07:10:18.401 156 17451.52 33.11 53982.50 88888.00 2008-06-04 07:10:18.901 156 17451.47 33.10 53982.49 88888.00 2008-06-04 07:10:19.401 156 17451.42 33.07 53982.43 88888.00 2008-06-04 07:10:19.901 156 17451.48 33.08 53982.39 88888.00 2008-06-04 07:10:20.401 156 17451.53 33.03 53982.36 88888.00 2008-06-04 07:10:20.901 156 17451.43 32.90 53982.24 88888.00 2008-06-04 07:10:21.401 156 17451.40 32.91 53982.22 88888.00 2008-06-04 07:10:21.901 156 17451.41 32.96 53982.25 88888.00 2008-06-04 07:10:22.401 156 17451.40 33.00 53982.26 88888.00 2008-06-04 07:10:22.901 156 17451.42 33.00 53982.27 88888.00 2008-06-04 07:10:23.401 156 17451.42 33.00 53982.17 88888.00 2008-06-04 07:10:23.901 156 17451.37 33.01 53982.28 88888.00 2008-06-04 07:10:24.401 156 17451.34 32.97 53982.42 88888.00 2008-06-04 07:10:24.901 156 17451.37 32.90 53982.48 88888.00 2008-06-04 07:10:25.401 156 17451.47 32.85 53982.36 88888.00 2008-06-04 07:10:25.901 156 17451.42 32.87 53982.35 88888.00 2008-06-04 07:10:26.401 156 17451.39 32.88 53982.35 88888.00 2008-06-04 07:10:26.901 156 17451.35 32.94 53982.42 88888.00 2008-06-04 07:10:27.401 156 17451.41 32.99 53982.43 88888.00 2008-06-04 07:10:27.901 156 17451.38 32.99 53982.44 88888.00 2008-06-04 07:10:28.401 156 17451.31 32.95 53982.37 88888.00 2008-06-04 07:10:28.901 156 17451.34 32.89 53982.39 88888.00 2008-06-04 07:10:29.401 156 17451.39 32.87 53982.39 88888.00 2008-06-04 07:10:29.901 156 17451.43 32.88 53982.47 88888.00 2008-06-04 07:10:30.401 156 17451.37 32.87 53982.50 88888.00 2008-06-04 07:10:30.901 156 17451.42 32.82 53982.45 88888.00 2008-06-04 07:10:31.401 156 17451.42 32.82 53982.40 88888.00 2008-06-04 07:10:31.901 156 17451.33 32.79 53982.32 88888.00 2008-06-04 07:10:32.401 156 17451.32 32.84 53982.33 88888.00 2008-06-04 07:10:32.901 156 17451.28 32.79 53982.41 88888.00 2008-06-04 07:10:33.401 156 17451.24 32.80 53982.41 88888.00 2008-06-04 07:10:33.901 156 17451.25 32.79 53982.39 88888.00 2008-06-04 07:10:34.401 156 17451.20 32.78 53982.43 88888.00 2008-06-04 07:10:34.901 156 17451.13 32.79 53982.43 88888.00 2008-06-04 07:10:35.401 156 17451.12 32.79 53982.36 88888.00 2008-06-04 07:10:35.901 156 17451.08 32.81 53982.26 88888.00 2008-06-04 07:10:36.398 156 17451.12 32.80 53982.26 88888.00 2008-06-04 07:10:36.908 156 17451.13 32.80 53982.27 88888.00 2008-06-04 07:10:37.408 156 17451.18 32.78 53982.30 88888.00 2008-06-04 07:10:37.908 156 17451.18 32.81 53982.30 88888.00 2008-06-04 07:10:38.408 156 17451.12 32.78 53982.21 88888.00 2008-06-04 07:10:38.908 156 17451.19 32.81 53982.22 88888.00 2008-06-04 07:10:39.408 156 17451.21 32.82 53982.19 88888.00 2008-06-04 07:10:39.908 156 17451.18 32.90 53982.24 88888.00 2008-06-04 07:10:40.408 156 17451.17 32.95 53982.31 88888.00 2008-06-04 07:10:40.908 156 17451.22 32.90 53982.35 88888.00 2008-06-04 07:10:41.408 156 17451.23 32.88 53982.31 88888.00 2008-06-04 07:10:41.908 156 17451.18 32.76 53982.31 88888.00 2008-06-04 07:10:42.408 156 17451.15 32.78 53982.32 88888.00 2008-06-04 07:10:42.908 156 17451.12 32.89 53982.33 88888.00 2008-06-04 07:10:43.408 156 17451.11 32.92 53982.29 88888.00 2008-06-04 07:10:43.908 156 17451.07 32.86 53982.30 88888.00 2008-06-04 07:10:44.408 156 17451.04 32.87 53982.36 88888.00 2008-06-04 07:10:44.908 156 17451.08 32.92 53982.35 88888.00 2008-06-04 07:10:45.408 156 17451.02 32.96 53982.28 88888.00 2008-06-04 07:10:45.908 156 17451.04 32.99 53982.18 88888.00 2008-06-04 07:10:46.408 156 17451.11 32.99 53982.10 88888.00 2008-06-04 07:10:46.908 156 17451.09 33.00 53982.14 88888.00 2008-06-04 07:10:47.408 156 17451.09 32.99 53982.22 88888.00 2008-06-04 07:10:47.908 156 17451.05 33.03 53982.32 88888.00 2008-06-04 07:10:48.408 156 17451.02 32.96 53982.30 88888.00 2008-06-04 07:10:48.908 156 17450.99 32.97 53982.21 88888.00 2008-06-04 07:10:49.408 156 17450.99 32.96 53982.28 88888.00 2008-06-04 07:10:49.908 156 17450.98 32.91 53982.31 88888.00 2008-06-04 07:10:50.408 156 17450.96 32.92 53982.28 88888.00 2008-06-04 07:10:50.908 156 17450.94 32.94 53982.39 88888.00 2008-06-04 07:10:51.408 156 17450.96 32.96 53982.42 88888.00 2008-06-04 07:10:51.908 156 17450.94 32.95 53982.37 88888.00 2008-06-04 07:10:52.408 156 17450.93 32.99 53982.36 88888.00 2008-06-04 07:10:52.908 156 17450.91 32.95 53982.36 88888.00 2008-06-04 07:10:53.408 156 17450.84 33.00 53982.40 88888.00 2008-06-04 07:10:53.908 156 17450.89 33.00 53982.41 88888.00 2008-06-04 07:10:54.408 156 17450.97 33.01 53982.42 88888.00 2008-06-04 07:10:54.908 156 17450.90 33.01 53982.41 88888.00 2008-06-04 07:10:55.408 156 17450.87 32.98 53982.39 88888.00 2008-06-04 07:10:55.908 156 17450.90 32.97 53982.41 88888.00 2008-06-04 07:10:56.408 156 17450.83 32.99 53982.38 88888.00 2008-06-04 07:10:56.908 156 17450.81 33.01 53982.37 88888.00 2008-06-04 07:10:57.408 156 17450.83 33.04 53982.31 88888.00 2008-06-04 07:10:57.908 156 17450.76 33.05 53982.40 88888.00 2008-06-04 07:10:58.408 156 17450.78 33.03 53982.41 88888.00 2008-06-04 07:10:58.908 156 17450.80 33.05 53982.37 88888.00 2008-06-04 07:10:59.408 156 17450.78 33.16 53982.45 88888.00 2008-06-04 07:10:59.908 156 17450.79 33.07 53982.52 88888.00 2008-06-04 07:11:00.408 156 17450.68 33.01 53982.53 88888.00 2008-06-04 07:11:00.908 156 17450.74 33.04 53982.49 88888.00 2008-06-04 07:11:01.408 156 17450.71 32.96 53982.40 88888.00 2008-06-04 07:11:01.908 156 17450.70 32.92 53982.45 88888.00 2008-06-04 07:11:02.408 156 17450.71 33.03 53982.47 88888.00 2008-06-04 07:11:02.908 156 17450.62 33.04 53982.51 88888.00 2008-06-04 07:11:03.408 156 17450.62 33.03 53982.51 88888.00 2008-06-04 07:11:03.908 156 17450.51 33.00 53982.44 88888.00 2008-06-04 07:11:04.408 156 17450.50 32.98 53982.50 88888.00 2008-06-04 07:11:04.908 156 17450.58 32.98 53982.53 88888.00 2008-06-04 07:11:05.408 156 17450.63 33.06 53982.56 88888.00 2008-06-04 07:11:05.908 156 17450.67 33.03 53982.58 88888.00 2008-06-04 07:11:06.408 156 17450.55 32.96 53982.55 88888.00 2008-06-04 07:11:06.908 156 17450.55 32.98 53982.52 88888.00 2008-06-04 07:11:07.408 156 17450.53 32.99 53982.50 88888.00 2008-06-04 07:11:07.908 156 17450.57 32.98 53982.49 88888.00 2008-06-04 07:11:08.408 156 17450.62 32.98 53982.47 88888.00 2008-06-04 07:11:08.908 156 17450.61 33.05 53982.50 88888.00 2008-06-04 07:11:09.408 156 17450.55 33.04 53982.52 88888.00 2008-06-04 07:11:09.908 156 17450.57 33.10 53982.52 88888.00 2008-06-04 07:11:10.408 156 17450.67 33.07 53982.58 88888.00 2008-06-04 07:11:10.908 156 17450.56 33.04 53982.54 88888.00 2008-06-04 07:11:11.408 156 17450.43 33.09 53982.45 88888.00 2008-06-04 07:11:11.908 156 17450.58 33.14 53982.52 88888.00 2008-06-04 07:11:12.408 156 17450.62 33.11 53982.52 88888.00 2008-06-04 07:11:12.908 156 17450.60 33.08 53982.56 88888.00 2008-06-04 07:11:13.408 156 17450.53 33.14 53982.54 88888.00 2008-06-04 07:11:13.908 156 17450.47 33.16 53982.58 88888.00 2008-06-04 07:11:14.408 156 17450.46 33.11 53982.60 88888.00 2008-06-04 07:11:14.908 156 17450.45 33.09 53982.53 88888.00 2008-06-04 07:11:15.408 156 17450.47 33.11 53982.53 88888.00 2008-06-04 07:11:15.908 156 17450.52 33.17 53982.47 88888.00 2008-06-04 07:11:16.408 156 17450.53 33.13 53982.37 88888.00 2008-06-04 07:11:16.908 156 17450.46 33.08 53982.33 88888.00 2008-06-04 07:11:17.408 156 17450.47 33.05 53982.37 88888.00 2008-06-04 07:11:17.908 156 17450.45 33.06 53982.36 88888.00 2008-06-04 07:11:18.408 156 17450.46 33.15 53982.41 88888.00 2008-06-04 07:11:18.908 156 17450.49 33.21 53982.47 88888.00 2008-06-04 07:11:19.408 156 17450.46 33.23 53982.47 88888.00 2008-06-04 07:11:19.908 156 17450.40 33.19 53982.38 88888.00 2008-06-04 07:11:20.408 156 17450.42 33.18 53982.38 88888.00 2008-06-04 07:11:20.908 156 17450.49 33.18 53982.29 88888.00 2008-06-04 07:11:21.408 156 17450.42 33.20 53982.24 88888.00 2008-06-04 07:11:21.908 156 17450.40 33.17 53982.28 88888.00 2008-06-04 07:11:22.408 156 17450.37 33.23 53982.30 88888.00 2008-06-04 07:11:22.908 156 17450.38 33.29 53982.26 88888.00 2008-06-04 07:11:23.408 156 17450.37 33.30 53982.29 88888.00 2008-06-04 07:11:23.908 156 17450.35 33.26 53982.35 88888.00 2008-06-04 07:11:24.408 156 17450.37 33.19 53982.29 88888.00 2008-06-04 07:11:24.908 156 17450.40 33.20 53982.31 88888.00 2008-06-04 07:11:25.408 156 17450.33 33.21 53982.35 88888.00 2008-06-04 07:11:25.908 156 17450.21 33.24 53982.35 88888.00 2008-06-04 07:11:26.408 156 17450.16 33.26 53982.38 88888.00 2008-06-04 07:11:26.908 156 17450.16 33.27 53982.39 88888.00 2008-06-04 07:11:27.408 156 17450.18 33.25 53982.40 88888.00 2008-06-04 07:11:27.908 156 17450.10 33.28 53982.44 88888.00 2008-06-04 07:11:28.408 156 17450.11 33.28 53982.43 88888.00 2008-06-04 07:11:28.908 156 17450.13 33.26 53982.37 88888.00 2008-06-04 07:11:29.408 156 17450.09 33.34 53982.40 88888.00 2008-06-04 07:11:29.908 156 17450.02 33.37 53982.42 88888.00 2008-06-04 07:11:30.408 156 17450.05 33.36 53982.42 88888.00 2008-06-04 07:11:30.908 156 17450.06 33.33 53982.42 88888.00 2008-06-04 07:11:31.408 156 17450.10 33.31 53982.42 88888.00 2008-06-04 07:11:31.908 156 17450.08 33.36 53982.41 88888.00 2008-06-04 07:11:32.408 156 17450.02 33.36 53982.48 88888.00 2008-06-04 07:11:32.908 156 17450.09 33.36 53982.55 88888.00 2008-06-04 07:11:33.408 156 17450.12 33.36 53982.54 88888.00 2008-06-04 07:11:33.908 156 17450.04 33.37 53982.55 88888.00 2008-06-04 07:11:34.408 156 17450.10 33.37 53982.51 88888.00 2008-06-04 07:11:34.908 156 17450.23 33.34 53982.44 88888.00 2008-06-04 07:11:35.408 156 17450.20 33.31 53982.49 88888.00 2008-06-04 07:11:35.908 156 17450.11 33.37 53982.47 88888.00 2008-06-04 07:11:36.408 156 17450.15 33.45 53982.49 88888.00 2008-06-04 07:11:36.908 156 17450.17 33.43 53982.50 88888.00 2008-06-04 07:11:37.408 156 17450.20 33.31 53982.43 88888.00 2008-06-04 07:11:37.908 156 17450.09 33.31 53982.47 88888.00 2008-06-04 07:11:38.408 156 17449.99 33.38 53982.40 88888.00 2008-06-04 07:11:38.908 156 17449.99 33.40 53982.47 88888.00 2008-06-04 07:11:39.408 156 17450.01 33.40 53982.53 88888.00 2008-06-04 07:11:39.908 156 17450.02 33.43 53982.56 88888.00 2008-06-04 07:11:40.408 156 17450.09 33.44 53982.55 88888.00 2008-06-04 07:11:40.908 156 17450.13 33.46 53982.64 88888.00 2008-06-04 07:11:41.408 156 17450.06 33.42 53982.58 88888.00 2008-06-04 07:11:41.908 156 17450.00 33.38 53982.63 88888.00 2008-06-04 07:11:42.408 156 17450.00 33.38 53982.55 88888.00 2008-06-04 07:11:42.908 156 17449.97 33.37 53982.58 88888.00 2008-06-04 07:11:43.408 156 17450.00 33.44 53982.56 88888.00 2008-06-04 07:11:43.908 156 17449.97 33.38 53982.53 88888.00 2008-06-04 07:11:44.408 156 17449.87 33.37 53982.55 88888.00 2008-06-04 07:11:44.908 156 17449.97 33.38 53982.53 88888.00 2008-06-04 07:11:45.408 156 17449.95 33.44 53982.61 88888.00 2008-06-04 07:11:45.908 156 17449.92 33.42 53982.66 88888.00 2008-06-04 07:11:46.408 156 17449.84 33.39 53982.71 88888.00 2008-06-04 07:11:46.908 156 17449.82 33.37 53982.67 88888.00 2008-06-04 07:11:47.408 156 17449.79 33.37 53982.67 88888.00 2008-06-04 07:11:47.908 156 17449.80 33.36 53982.67 88888.00 2008-06-04 07:11:48.408 156 17449.79 33.26 53982.67 88888.00 2008-06-04 07:11:48.908 156 17449.71 33.25 53982.72 88888.00 2008-06-04 07:11:49.408 156 17449.70 33.30 53982.72 88888.00 2008-06-04 07:11:49.908 156 17449.71 33.25 53982.65 88888.00 2008-06-04 07:11:50.408 156 17449.85 33.19 53982.61 88888.00 2008-06-04 07:11:50.908 156 17449.88 33.23 53982.54 88888.00 2008-06-04 07:11:51.408 156 17449.85 33.24 53982.56 88888.00 2008-06-04 07:11:51.908 156 17449.82 33.27 53982.53 88888.00 2008-06-04 07:11:52.408 156 17449.74 33.30 53982.61 88888.00 2008-06-04 07:11:52.908 156 17449.75 33.37 53982.61 88888.00 2008-06-04 07:11:53.408 156 17449.72 33.34 53982.50 88888.00 2008-06-04 07:11:53.908 156 17449.76 33.31 53982.54 88888.00 2008-06-04 07:11:54.408 156 17449.72 33.31 53982.48 88888.00 2008-06-04 07:11:54.908 156 17449.71 33.28 53982.51 88888.00 2008-06-04 07:11:55.408 156 17449.72 33.35 53982.56 88888.00 2008-06-04 07:11:55.908 156 17449.76 33.38 53982.52 88888.00 2008-06-04 07:11:56.408 156 17449.72 33.33 53982.55 88888.00 2008-06-04 07:11:56.908 156 17449.69 33.28 53982.52 88888.00 2008-06-04 07:11:57.408 156 17449.67 33.29 53982.52 88888.00 2008-06-04 07:11:57.908 156 17449.65 33.29 53982.53 88888.00 2008-06-04 07:11:58.408 156 17449.65 33.29 53982.53 88888.00 2008-06-04 07:11:58.908 156 17449.65 33.33 53982.52 88888.00 2008-06-04 07:11:59.408 156 17449.67 33.38 53982.47 88888.00 2008-06-04 07:11:59.908 156 17449.67 33.45 53982.51 88888.00 2008-06-04 07:12:00.408 156 17449.67 33.37 53982.54 88888.00 2008-06-04 07:12:00.908 156 17449.77 33.36 53982.54 88888.00 2008-06-04 07:12:01.408 156 17449.69 33.38 53982.51 88888.00 2008-06-04 07:12:01.908 156 17449.70 33.42 53982.56 88888.00 2008-06-04 07:12:02.408 156 17449.68 33.40 53982.54 88888.00 2008-06-04 07:12:02.908 156 17449.67 33.47 53982.56 88888.00 2008-06-04 07:12:03.408 156 17449.72 33.43 53982.54 88888.00 2008-06-04 07:12:03.908 156 17449.71 33.42 53982.49 88888.00 2008-06-04 07:12:04.408 156 17449.64 33.44 53982.45 88888.00 2008-06-04 07:12:04.908 156 17449.60 33.39 53982.40 88888.00 2008-06-04 07:12:05.408 156 17449.50 33.36 53982.39 88888.00 2008-06-04 07:12:05.908 156 17449.43 33.40 53982.43 88888.00 2008-06-04 07:12:06.408 156 17449.49 33.39 53982.42 88888.00 2008-06-04 07:12:06.908 156 17449.56 33.39 53982.47 88888.00 2008-06-04 07:12:07.408 156 17449.49 33.43 53982.52 88888.00 2008-06-04 07:12:07.908 156 17449.44 33.47 53982.63 88888.00 2008-06-04 07:12:08.408 156 17449.46 33.50 53982.63 88888.00 2008-06-04 07:12:08.908 156 17449.50 33.53 53982.65 88888.00 2008-06-04 07:12:09.408 156 17449.56 33.53 53982.66 88888.00 2008-06-04 07:12:09.908 156 17449.47 33.55 53982.66 88888.00 2008-06-04 07:12:10.408 156 17449.44 33.48 53982.53 88888.00 2008-06-04 07:12:10.908 156 17449.45 33.50 53982.56 88888.00 2008-06-04 07:12:11.408 156 17449.50 33.49 53982.61 88888.00 2008-06-04 07:12:11.908 156 17449.45 33.47 53982.63 88888.00 2008-06-04 07:12:12.408 156 17449.41 33.55 53982.56 88888.00 2008-06-04 07:12:12.908 156 17449.39 33.60 53982.55 88888.00 2008-06-04 07:12:13.408 156 17449.37 33.62 53982.63 88888.00 2008-06-04 07:12:13.908 156 17449.31 33.63 53982.65 88888.00 2008-06-04 07:12:14.408 156 17449.31 33.62 53982.60 88888.00 2008-06-04 07:12:14.908 156 17449.35 33.66 53982.52 88888.00 2008-06-04 07:12:15.408 156 17449.35 33.56 53982.63 88888.00 2008-06-04 07:12:15.908 156 17449.36 33.56 53982.66 88888.00 2008-06-04 07:12:16.408 156 17449.37 33.65 53982.65 88888.00 2008-06-04 07:12:16.908 156 17449.43 33.63 53982.58 88888.00 2008-06-04 07:12:17.408 156 17449.39 33.64 53982.48 88888.00 2008-06-04 07:12:17.908 156 17449.38 33.66 53982.41 88888.00 2008-06-04 07:12:18.408 156 17449.40 33.64 53982.41 88888.00 2008-06-04 07:12:18.908 156 17449.31 33.64 53982.42 88888.00 2008-06-04 07:12:19.408 156 17449.40 33.57 53982.50 88888.00 2008-06-04 07:12:19.908 156 17449.46 33.55 53982.53 88888.00 2008-06-04 07:12:20.408 156 17449.49 33.54 53982.49 88888.00 2008-06-04 07:12:20.908 156 17449.41 33.53 53982.54 88888.00 2008-06-04 07:12:21.408 156 17449.23 33.59 53982.59 88888.00 2008-06-04 07:12:21.908 156 17449.28 33.59 53982.52 88888.00 2008-06-04 07:12:22.408 156 17449.29 33.57 53982.50 88888.00 2008-06-04 07:12:22.908 156 17449.30 33.57 53982.59 88888.00 2008-06-04 07:12:23.408 156 17449.20 33.56 53982.66 88888.00 2008-06-04 07:12:23.908 156 17449.29 33.58 53982.58 88888.00 2008-06-04 07:12:24.408 156 17449.34 33.62 53982.64 88888.00 2008-06-04 07:12:24.908 156 17449.26 33.65 53982.67 88888.00 2008-06-04 07:12:25.408 156 17449.19 33.70 53982.63 88888.00 2008-06-04 07:12:25.908 156 17449.21 33.68 53982.64 88888.00 2008-06-04 07:12:26.408 156 17449.33 33.67 53982.60 88888.00 2008-06-04 07:12:26.908 156 17449.34 33.69 53982.60 88888.00 2008-06-04 07:12:27.408 156 17449.26 33.65 53982.61 88888.00 2008-06-04 07:12:27.908 156 17449.28 33.63 53982.56 88888.00 2008-06-04 07:12:28.408 156 17449.33 33.62 53982.48 88888.00 2008-06-04 07:12:28.908 156 17449.28 33.55 53982.42 88888.00 2008-06-04 07:12:29.408 156 17449.33 33.54 53982.45 88888.00 2008-06-04 07:12:29.908 156 17449.30 33.58 53982.43 88888.00 2008-06-04 07:12:30.408 156 17449.27 33.54 53982.37 88888.00 2008-06-04 07:12:30.908 156 17449.31 33.56 53982.36 88888.00 2008-06-04 07:12:31.408 156 17449.38 33.57 53982.37 88888.00 2008-06-04 07:12:31.908 156 17449.41 33.60 53982.43 88888.00 2008-06-04 07:12:32.408 156 17449.49 33.67 53982.43 88888.00 2008-06-04 07:12:32.908 156 17449.47 33.70 53982.39 88888.00 2008-06-04 07:12:33.408 156 17449.39 33.64 53982.38 88888.00 2008-06-04 07:12:33.908 156 17449.33 33.65 53982.39 88888.00 2008-06-04 07:12:34.408 156 17449.35 33.56 53982.38 88888.00 2008-06-04 07:12:34.908 156 17449.39 33.63 53982.41 88888.00 2008-06-04 07:12:35.408 156 17449.40 33.64 53982.52 88888.00 2008-06-04 07:12:35.908 156 17449.34 33.65 53982.58 88888.00 2008-06-04 07:12:36.408 156 17449.29 33.56 53982.51 88888.00 2008-06-04 07:12:36.908 156 17449.25 33.55 53982.53 88888.00 2008-06-04 07:12:37.408 156 17449.26 33.55 53982.53 88888.00 2008-06-04 07:12:37.908 156 17449.24 33.47 53982.51 88888.00 2008-06-04 07:12:38.408 156 17449.21 33.50 53982.54 88888.00 2008-06-04 07:12:38.908 156 17449.17 33.53 53982.40 88888.00 2008-06-04 07:12:39.408 156 17449.11 33.42 53982.44 88888.00 2008-06-04 07:12:39.908 156 17449.20 33.38 53982.49 88888.00 2008-06-04 07:12:40.408 156 17449.20 33.46 53982.52 88888.00 2008-06-04 07:12:40.908 156 17449.18 33.48 53982.47 88888.00 2008-06-04 07:12:41.408 156 17449.16 33.49 53982.53 88888.00 2008-06-04 07:12:41.908 156 17449.28 33.52 53982.56 88888.00 2008-06-04 07:12:42.408 156 17449.27 33.47 53982.58 88888.00 2008-06-04 07:12:42.908 156 17449.28 33.47 53982.55 88888.00 2008-06-04 07:12:43.408 156 17449.33 33.47 53982.59 88888.00 2008-06-04 07:12:43.908 156 17449.34 33.56 53982.54 88888.00 2008-06-04 07:12:44.408 156 17449.35 33.53 53982.42 88888.00 2008-06-04 07:12:44.908 156 17449.31 33.60 53982.40 88888.00 2008-06-04 07:12:45.408 156 17449.30 33.63 53982.36 88888.00 2008-06-04 07:12:45.908 156 17449.30 33.57 53982.27 88888.00 2008-06-04 07:12:46.408 156 17449.40 33.56 53982.32 88888.00 2008-06-04 07:12:46.908 156 17449.38 33.45 53982.39 88888.00 2008-06-04 07:12:47.408 156 17449.28 33.39 53982.41 88888.00 2008-06-04 07:12:47.908 156 17449.25 33.39 53982.41 88888.00 2008-06-04 07:12:48.408 156 17449.26 33.38 53982.38 88888.00 2008-06-04 07:12:48.908 156 17449.28 33.35 53982.45 88888.00 2008-06-04 07:12:49.408 156 17449.26 33.30 53982.39 88888.00 2008-06-04 07:12:49.908 156 17449.20 33.31 53982.40 88888.00 2008-06-04 07:12:50.408 156 17449.27 33.23 53982.39 88888.00 2008-06-04 07:12:50.908 156 17449.34 33.20 53982.43 88888.00 2008-06-04 07:12:51.408 156 17449.34 33.26 53982.37 88888.00 2008-06-04 07:12:51.908 156 17449.30 33.25 53982.36 88888.00 2008-06-04 07:12:52.408 156 17449.29 33.27 53982.38 88888.00 2008-06-04 07:12:52.908 156 17449.36 33.29 53982.35 88888.00 2008-06-04 07:12:53.408 156 17449.37 33.29 53982.40 88888.00 2008-06-04 07:12:53.908 156 17449.34 33.27 53982.40 88888.00 2008-06-04 07:12:54.408 156 17449.33 33.30 53982.40 88888.00 2008-06-04 07:12:54.908 156 17449.29 33.24 53982.42 88888.00 2008-06-04 07:12:55.408 156 17449.23 33.20 53982.42 88888.00 2008-06-04 07:12:55.908 156 17449.14 33.11 53982.47 88888.00 2008-06-04 07:12:56.408 156 17449.07 33.06 53982.41 88888.00 2008-06-04 07:12:56.908 156 17449.20 33.01 53982.41 88888.00 2008-06-04 07:12:57.408 156 17449.15 33.01 53982.48 88888.00 2008-06-04 07:12:57.908 156 17449.09 33.03 53982.42 88888.00 2008-06-04 07:12:58.408 156 17449.14 32.98 53982.37 88888.00 2008-06-04 07:12:58.908 156 17449.19 32.95 53982.31 88888.00 2008-06-04 07:12:59.408 156 17449.25 32.97 53982.29 88888.00 2008-06-04 07:12:59.908 156 17449.28 32.94 53982.31 88888.00 2008-06-04 07:13:00.408 156 17449.28 32.95 53982.30 88888.00 2008-06-04 07:13:00.908 156 17449.27 32.90 53982.35 88888.00 2008-06-04 07:13:01.408 156 17449.27 32.85 53982.33 88888.00 2008-06-04 07:13:01.908 156 17449.30 32.95 53982.33 88888.00 2008-06-04 07:13:02.408 156 17449.24 32.92 53982.33 88888.00 2008-06-04 07:13:02.908 156 17449.23 32.90 53982.36 88888.00 2008-06-04 07:13:03.408 156 17449.26 32.85 53982.49 88888.00 2008-06-04 07:13:03.908 156 17449.21 32.81 53982.44 88888.00 2008-06-04 07:13:04.408 156 17449.26 32.82 53982.43 88888.00 2008-06-04 07:13:04.908 156 17449.36 32.77 53982.49 88888.00 2008-06-04 07:13:05.408 156 17449.31 32.77 53982.51 88888.00 2008-06-04 07:13:05.908 156 17449.23 32.78 53982.50 88888.00 2008-06-04 07:13:06.408 156 17449.29 32.69 53982.54 88888.00 2008-06-04 07:13:06.908 156 17449.20 32.67 53982.42 88888.00 2008-06-04 07:13:07.408 156 17449.20 32.70 53982.48 88888.00 2008-06-04 07:13:07.908 156 17449.24 32.67 53982.45 88888.00 2008-06-04 07:13:08.408 156 17449.25 32.68 53982.42 88888.00 2008-06-04 07:13:08.908 156 17449.31 32.69 53982.49 88888.00 2008-06-04 07:13:09.408 156 17449.38 32.61 53982.45 88888.00 2008-06-04 07:13:09.908 156 17449.41 32.60 53982.35 88888.00 2008-06-04 07:13:10.408 156 17449.41 32.52 53982.37 88888.00 2008-06-04 07:13:10.908 156 17449.41 32.53 53982.51 88888.00 2008-06-04 07:13:11.408 156 17449.38 32.55 53982.50 88888.00 2008-06-04 07:13:11.908 156 17449.38 32.53 53982.49 88888.00 2008-06-04 07:13:12.408 156 17449.35 32.51 53982.52 88888.00 2008-06-04 07:13:12.908 156 17449.35 32.48 53982.50 88888.00 2008-06-04 07:13:13.408 156 17449.29 32.40 53982.51 88888.00 2008-06-04 07:13:13.908 156 17449.29 32.41 53982.55 88888.00 2008-06-04 07:13:14.408 156 17449.38 32.45 53982.45 88888.00 2008-06-04 07:13:14.908 156 17449.34 32.49 53982.48 88888.00 2008-06-04 07:13:15.408 156 17449.34 32.49 53982.54 88888.00 2008-06-04 07:13:15.908 156 17449.29 32.49 53982.50 88888.00 2008-06-04 07:13:16.408 156 17449.31 32.47 53982.42 88888.00 2008-06-04 07:13:16.908 156 17449.24 32.42 53982.51 88888.00 2008-06-04 07:13:17.408 156 17449.35 32.43 53982.56 88888.00 2008-06-04 07:13:17.908 156 17449.36 32.35 53982.53 88888.00 2008-06-04 07:13:18.408 156 17449.35 32.29 53982.56 88888.00 2008-06-04 07:13:18.908 156 17449.37 32.33 53982.56 88888.00 2008-06-04 07:13:19.408 156 17449.37 32.35 53982.52 88888.00 2008-06-04 07:13:19.908 156 17449.46 32.29 53982.44 88888.00 2008-06-04 07:13:20.408 156 17449.46 32.36 53982.44 88888.00 2008-06-04 07:13:20.908 156 17449.40 32.29 53982.45 88888.00 2008-06-04 07:13:21.408 156 17449.53 32.27 53982.50 88888.00 2008-06-04 07:13:21.908 156 17449.54 32.20 53982.44 88888.00 2008-06-04 07:13:22.408 156 17449.47 32.22 53982.50 88888.00 2008-06-04 07:13:22.908 156 17449.47 32.22 53982.44 88888.00 2008-06-04 07:13:23.408 156 17449.46 32.19 53982.36 88888.00 2008-06-04 07:13:23.908 156 17449.43 32.19 53982.35 88888.00 2008-06-04 07:13:24.408 156 17449.46 32.17 53982.37 88888.00 2008-06-04 07:13:24.908 156 17449.55 32.10 53982.44 88888.00 2008-06-04 07:13:25.408 156 17449.46 32.08 53982.43 88888.00 2008-06-04 07:13:25.908 156 17449.44 32.11 53982.35 88888.00 2008-06-04 07:13:26.408 156 17449.51 32.07 53982.40 88888.00 2008-06-04 07:13:26.908 156 17449.51 32.00 53982.44 88888.00 2008-06-04 07:13:27.408 156 17449.56 31.97 53982.50 88888.00 2008-06-04 07:13:27.908 156 17449.51 31.98 53982.47 88888.00 2008-06-04 07:13:28.408 156 17449.50 31.92 53982.49 88888.00 2008-06-04 07:13:28.908 156 17449.51 31.91 53982.42 88888.00 2008-06-04 07:13:29.408 156 17449.47 31.94 53982.32 88888.00 2008-06-04 07:13:29.908 156 17449.47 31.93 53982.49 88888.00 2008-06-04 07:13:30.408 156 17449.49 31.97 53982.50 88888.00 2008-06-04 07:13:30.908 156 17449.50 31.99 53982.48 88888.00 2008-06-04 07:13:31.408 156 17449.53 31.91 53982.43 88888.00 2008-06-04 07:13:31.908 156 17449.46 31.88 53982.42 88888.00 2008-06-04 07:13:32.408 156 17449.39 31.91 53982.43 88888.00 2008-06-04 07:13:32.908 156 17449.48 31.93 53982.45 88888.00 2008-06-04 07:13:33.408 156 17449.49 31.96 53982.42 88888.00 2008-06-04 07:13:33.908 156 17449.50 31.87 53982.48 88888.00 2008-06-04 07:13:34.408 156 17449.54 31.88 53982.47 88888.00 2008-06-04 07:13:34.908 156 17449.47 31.87 53982.35 88888.00 2008-06-04 07:13:35.408 156 17449.46 31.79 53982.31 88888.00 2008-06-04 07:13:35.908 156 17449.39 31.86 53982.35 88888.00 2008-06-04 07:13:36.408 156 17449.38 31.89 53982.37 88888.00 2008-06-04 07:13:36.908 156 17449.41 31.89 53982.36 88888.00 2008-06-04 07:13:37.408 156 17449.40 31.90 53982.37 88888.00 2008-06-04 07:13:37.908 156 17449.29 31.91 53982.30 88888.00 2008-06-04 07:13:38.408 156 17449.35 31.89 53982.28 88888.00 2008-06-04 07:13:38.908 156 17449.33 31.79 53982.40 88888.00 2008-06-04 07:13:39.408 156 17449.28 31.83 53982.45 88888.00 2008-06-04 07:13:39.908 156 17449.30 31.92 53982.43 88888.00 2008-06-04 07:13:40.408 156 17449.36 31.87 53982.30 88888.00 2008-06-04 07:13:40.908 156 17449.33 31.87 53982.24 88888.00 2008-06-04 07:13:41.408 156 17449.29 31.87 53982.30 88888.00 2008-06-04 07:13:41.908 156 17449.28 31.80 53982.26 88888.00 2008-06-04 07:13:42.408 156 17449.37 31.69 53982.19 88888.00 2008-06-04 07:13:42.908 156 17449.37 31.68 53982.22 88888.00 2008-06-04 07:13:43.408 156 17449.30 31.72 53982.32 88888.00 2008-06-04 07:13:43.908 156 17449.35 31.74 53982.37 88888.00 2008-06-04 07:13:44.408 156 17449.40 31.70 53982.38 88888.00 2008-06-04 07:13:44.908 156 17449.24 31.65 53982.44 88888.00 2008-06-04 07:13:45.408 156 17449.18 31.63 53982.53 88888.00 2008-06-04 07:13:45.908 156 17449.27 31.65 53982.49 88888.00 2008-06-04 07:13:46.408 156 17449.28 31.60 53982.35 88888.00 2008-06-04 07:13:46.908 156 17449.26 31.61 53982.29 88888.00 2008-06-04 07:13:47.408 156 17449.27 31.68 53982.33 88888.00 2008-06-04 07:13:47.908 156 17449.35 31.70 53982.38 88888.00 2008-06-04 07:13:48.408 156 17449.39 31.69 53982.38 88888.00 2008-06-04 07:13:48.908 156 17449.38 31.71 53982.39 88888.00 2008-06-04 07:13:49.408 156 17449.38 31.73 53982.40 88888.00 2008-06-04 07:13:49.908 156 17449.38 31.67 53982.43 88888.00 2008-06-04 07:13:50.408 156 17449.29 31.64 53982.45 88888.00 2008-06-04 07:13:50.908 156 17449.25 31.61 53982.47 88888.00 2008-06-04 07:13:51.408 156 17449.26 31.57 53982.48 88888.00 2008-06-04 07:13:51.908 156 17449.24 31.61 53982.54 88888.00 2008-06-04 07:13:52.408 156 17449.31 31.64 53982.52 88888.00 2008-06-04 07:13:52.908 156 17449.29 31.68 53982.49 88888.00 2008-06-04 07:13:53.408 156 17449.28 31.83 53982.44 88888.00 2008-06-04 07:13:53.908 156 17449.27 31.84 53982.52 88888.00 2008-06-04 07:13:54.408 156 17449.26 31.83 53982.43 88888.00 2008-06-04 07:13:54.908 156 17449.19 31.80 53982.53 88888.00 2008-06-04 07:13:55.408 156 17449.18 31.81 53982.51 88888.00 2008-06-04 07:13:55.908 156 17449.10 31.88 53982.49 88888.00 2008-06-04 07:13:56.408 156 17449.13 31.90 53982.48 88888.00 2008-06-04 07:13:56.908 156 17449.13 31.88 53982.36 88888.00 2008-06-04 07:13:57.408 156 17449.10 31.88 53982.47 88888.00 2008-06-04 07:13:57.908 156 17449.05 31.91 53982.56 88888.00 2008-06-04 07:13:58.408 156 17449.06 31.91 53982.49 88888.00 2008-06-04 07:13:58.908 156 17449.07 31.92 53982.55 88888.00 2008-06-04 07:13:59.408 156 17448.98 31.91 53982.53 88888.00 2008-06-04 07:13:59.908 156 17449.00 32.00 53982.50 88888.00 2008-06-04 07:14:00.408 156 17449.03 31.99 53982.49 88888.00 2008-06-04 07:14:00.908 156 17448.98 31.91 53982.48 88888.00 2008-06-04 07:14:01.408 156 17448.94 31.92 53982.50 88888.00 2008-06-04 07:14:01.908 156 17448.90 31.96 53982.51 88888.00 2008-06-04 07:14:02.405 156 17448.94 31.97 53982.56 88888.00 2008-06-04 07:14:02.905 156 17448.95 32.03 53982.60 88888.00 2008-06-04 07:14:03.405 156 17448.94 32.04 53982.61 88888.00 2008-06-04 07:14:03.905 156 17448.98 32.03 53982.63 88888.00 2008-06-04 07:14:04.405 156 17448.98 31.98 53982.59 88888.00 2008-06-04 07:14:04.905 156 17448.93 32.00 53982.51 88888.00 2008-06-04 07:14:05.405 156 17448.90 32.07 53982.53 88888.00 2008-06-04 07:14:05.905 156 17448.87 32.10 53982.60 88888.00 2008-06-04 07:14:06.405 156 17448.82 32.09 53982.62 88888.00 2008-06-04 07:14:06.905 156 17448.76 32.13 53982.56 88888.00 2008-06-04 07:14:07.405 156 17448.80 32.19 53982.56 88888.00 2008-06-04 07:14:07.905 156 17448.86 32.27 53982.51 88888.00 2008-06-04 07:14:08.405 156 17448.78 32.25 53982.55 88888.00 2008-06-04 07:14:08.905 156 17448.79 32.26 53982.54 88888.00 2008-06-04 07:14:09.405 156 17448.77 32.27 53982.45 88888.00 2008-06-04 07:14:09.905 156 17448.72 32.30 53982.43 88888.00 2008-06-04 07:14:10.405 156 17448.79 32.25 53982.41 88888.00 2008-06-04 07:14:10.905 156 17448.85 32.19 53982.55 88888.00 2008-06-04 07:14:11.405 156 17448.86 32.12 53982.54 88888.00 2008-06-04 07:14:11.905 156 17448.85 32.12 53982.50 88888.00 2008-06-04 07:14:12.405 156 17448.79 32.22 53982.51 88888.00 2008-06-04 07:14:12.905 156 17448.79 32.23 53982.44 88888.00 2008-06-04 07:14:13.405 156 17448.83 32.29 53982.39 88888.00 2008-06-04 07:14:13.905 156 17448.82 32.28 53982.45 88888.00 2008-06-04 07:14:14.405 156 17448.78 32.28 53982.48 88888.00 2008-06-04 07:14:14.905 156 17448.85 32.32 53982.43 88888.00 2008-06-04 07:14:15.405 156 17448.97 32.29 53982.40 88888.00 2008-06-04 07:14:15.905 156 17448.92 32.26 53982.38 88888.00 2008-06-04 07:14:16.405 156 17449.02 32.20 53982.43 88888.00 2008-06-04 07:14:16.905 156 17449.04 32.19 53982.48 88888.00 2008-06-04 07:14:17.405 156 17449.02 32.27 53982.49 88888.00 2008-06-04 07:14:17.905 156 17448.94 32.26 53982.61 88888.00 2008-06-04 07:14:18.405 156 17448.99 32.28 53982.62 88888.00 2008-06-04 07:14:18.905 156 17449.08 32.31 53982.60 88888.00 2008-06-04 07:14:19.405 156 17449.03 32.30 53982.58 88888.00 2008-06-04 07:14:19.905 156 17449.02 32.28 53982.52 88888.00 2008-06-04 07:14:20.405 156 17449.03 32.27 53982.47 88888.00 2008-06-04 07:14:20.905 156 17449.03 32.26 53982.60 88888.00 2008-06-04 07:14:21.405 156 17449.07 32.22 53982.61 88888.00 2008-06-04 07:14:21.905 156 17449.07 32.20 53982.60 88888.00 2008-06-04 07:14:22.405 156 17449.11 32.26 53982.63 88888.00 2008-06-04 07:14:22.905 156 17449.02 32.38 53982.59 88888.00 2008-06-04 07:14:23.405 156 17448.97 32.40 53982.53 88888.00 2008-06-04 07:14:23.905 156 17449.02 32.35 53982.54 88888.00 2008-06-04 07:14:24.405 156 17449.09 32.27 53982.62 88888.00 2008-06-04 07:14:24.905 156 17449.06 32.32 53982.58 88888.00 2008-06-04 07:14:25.405 156 17449.05 32.31 53982.53 88888.00 2008-06-04 07:14:25.905 156 17449.03 32.32 53982.58 88888.00 2008-06-04 07:14:26.405 156 17448.96 32.32 53982.51 88888.00 2008-06-04 07:14:26.905 156 17448.96 32.31 53982.49 88888.00 2008-06-04 07:14:27.405 156 17449.03 32.32 53982.45 88888.00 2008-06-04 07:14:27.905 156 17449.02 32.32 53982.48 88888.00 2008-06-04 07:14:28.405 156 17449.09 32.29 53982.42 88888.00 2008-06-04 07:14:28.905 156 17449.03 32.30 53982.38 88888.00 2008-06-04 07:14:29.405 156 17448.99 32.30 53982.32 88888.00 2008-06-04 07:14:29.905 156 17448.94 32.29 53982.35 88888.00 2008-06-04 07:14:30.405 156 17448.87 32.30 53982.37 88888.00 2008-06-04 07:14:30.905 156 17448.90 32.36 53982.36 88888.00 2008-06-04 07:14:31.405 156 17448.96 32.40 53982.44 88888.00 2008-06-04 07:14:31.905 156 17448.99 32.43 53982.48 88888.00 2008-06-04 07:14:32.405 156 17449.05 32.38 53982.45 88888.00 2008-06-04 07:14:32.905 156 17449.00 32.40 53982.31 88888.00 2008-06-04 07:14:33.405 156 17448.84 32.41 53982.25 88888.00 2008-06-04 07:14:33.905 156 17448.93 32.45 53982.31 88888.00 2008-06-04 07:14:34.405 156 17448.96 32.45 53982.41 88888.00 2008-06-04 07:14:34.905 156 17448.94 32.45 53982.35 88888.00 2008-06-04 07:14:35.405 156 17448.93 32.43 53982.33 88888.00 2008-06-04 07:14:35.905 156 17448.89 32.45 53982.33 88888.00 2008-06-04 07:14:36.405 156 17448.94 32.46 53982.30 88888.00 2008-06-04 07:14:36.905 156 17448.93 32.53 53982.30 88888.00 2008-06-04 07:14:37.405 156 17448.92 32.55 53982.37 88888.00 2008-06-04 07:14:37.905 156 17448.82 32.50 53982.32 88888.00 2008-06-04 07:14:38.405 156 17448.85 32.58 53982.27 88888.00 2008-06-04 07:14:38.905 156 17448.86 32.58 53982.31 88888.00 2008-06-04 07:14:39.405 156 17448.86 32.59 53982.35 88888.00 2008-06-04 07:14:39.905 156 17448.89 32.56 53982.26 88888.00 2008-06-04 07:14:40.405 156 17448.82 32.46 53982.24 88888.00 2008-06-04 07:14:40.905 156 17448.78 32.47 53982.28 88888.00 2008-06-04 07:14:41.405 156 17448.79 32.59 53982.33 88888.00 2008-06-04 07:14:41.905 156 17448.88 32.55 53982.31 88888.00 2008-06-04 07:14:42.405 156 17448.90 32.53 53982.40 88888.00 2008-06-04 07:14:42.905 156 17448.89 32.48 53982.43 88888.00 2008-06-04 07:14:43.405 156 17448.97 32.50 53982.40 88888.00 2008-06-04 07:14:43.905 156 17448.99 32.56 53982.28 88888.00 2008-06-04 07:14:44.405 156 17448.93 32.57 53982.32 88888.00 2008-06-04 07:14:44.905 156 17448.92 32.58 53982.32 88888.00 2008-06-04 07:14:45.405 156 17448.99 32.60 53982.36 88888.00 2008-06-04 07:14:45.905 156 17448.95 32.59 53982.39 88888.00 2008-06-04 07:14:46.405 156 17448.99 32.58 53982.37 88888.00 2008-06-04 07:14:46.905 156 17448.97 32.61 53982.42 88888.00 2008-06-04 07:14:47.405 156 17449.00 32.64 53982.43 88888.00 2008-06-04 07:14:47.905 156 17449.06 32.61 53982.41 88888.00 2008-06-04 07:14:48.405 156 17449.05 32.60 53982.51 88888.00 2008-06-04 07:14:48.905 156 17449.03 32.61 53982.47 88888.00 2008-06-04 07:14:49.405 156 17449.00 32.65 53982.40 88888.00 2008-06-04 07:14:49.905 156 17449.03 32.61 53982.38 88888.00 2008-06-04 07:14:50.405 156 17448.99 32.64 53982.45 88888.00 2008-06-04 07:14:50.905 156 17449.03 32.70 53982.43 88888.00 2008-06-04 07:14:51.405 156 17449.04 32.76 53982.39 88888.00 2008-06-04 07:14:51.905 156 17448.98 32.80 53982.33 88888.00 2008-06-04 07:14:52.405 156 17448.93 32.86 53982.35 88888.00 2008-06-04 07:14:52.905 156 17448.89 32.87 53982.37 88888.00 2008-06-04 07:14:53.405 156 17448.89 32.85 53982.24 88888.00 2008-06-04 07:14:53.905 156 17448.95 32.87 53982.21 88888.00 2008-06-04 07:14:54.405 156 17448.97 32.85 53982.20 88888.00 2008-06-04 07:14:54.905 156 17449.00 32.80 53982.20 88888.00 2008-06-04 07:14:55.405 156 17449.00 32.89 53982.28 88888.00 2008-06-04 07:14:55.905 156 17449.00 32.88 53982.33 88888.00 2008-06-04 07:14:56.405 156 17449.16 32.85 53982.32 88888.00 2008-06-04 07:14:56.905 156 17449.14 32.85 53982.29 88888.00 2008-06-04 07:14:57.405 156 17449.15 32.79 53982.27 88888.00 2008-06-04 07:14:57.905 156 17449.09 32.80 53982.21 88888.00 2008-06-04 07:14:58.405 156 17449.09 32.82 53982.25 88888.00 2008-06-04 07:14:58.905 156 17449.18 32.82 53982.22 88888.00 2008-06-04 07:14:59.405 156 17449.24 32.81 53982.25 88888.00 2008-06-04 07:14:59.905 156 17449.23 32.85 53982.22 88888.00 2008-06-04 07:15:00.405 156 17449.16 32.85 53982.28 88888.00 2008-06-04 07:15:00.905 156 17449.18 32.80 53982.25 88888.00 2008-06-04 07:15:01.405 156 17449.19 32.81 53982.39 88888.00 2008-06-04 07:15:01.905 156 17449.17 32.80 53982.39 88888.00 2008-06-04 07:15:02.405 156 17449.15 32.85 53982.33 88888.00 2008-06-04 07:15:02.905 156 17449.03 32.80 53982.29 88888.00 2008-06-04 07:15:03.405 156 17449.08 32.78 53982.31 88888.00 2008-06-04 07:15:03.905 156 17449.08 32.77 53982.31 88888.00 2008-06-04 07:15:04.405 156 17449.09 32.80 53982.24 88888.00 2008-06-04 07:15:04.905 156 17449.16 32.89 53982.25 88888.00 2008-06-04 07:15:05.405 156 17449.18 32.92 53982.35 88888.00 2008-06-04 07:15:05.905 156 17449.21 32.90 53982.32 88888.00 2008-06-04 07:15:06.405 156 17449.31 32.92 53982.28 88888.00 2008-06-04 07:15:06.905 156 17449.21 32.95 53982.37 88888.00 2008-06-04 07:15:07.405 156 17449.19 32.97 53982.32 88888.00 2008-06-04 07:15:07.905 156 17449.13 33.03 53982.22 88888.00 2008-06-04 07:15:08.405 156 17449.14 32.95 53982.10 88888.00 2008-06-04 07:15:08.905 156 17449.16 32.99 53982.09 88888.00 2008-06-04 07:15:09.405 156 17449.17 33.03 53982.11 88888.00 2008-06-04 07:15:09.905 156 17449.18 32.99 53982.13 88888.00 2008-06-04 07:15:10.405 156 17449.16 32.92 53982.13 88888.00 2008-06-04 07:15:10.905 156 17449.17 32.94 53982.16 88888.00 2008-06-04 07:15:11.405 156 17449.17 33.06 53982.17 88888.00 2008-06-04 07:15:11.905 156 17449.06 33.03 53982.19 88888.00 2008-06-04 07:15:12.405 156 17449.13 32.94 53982.29 88888.00 2008-06-04 07:15:12.905 156 17449.19 32.88 53982.25 88888.00 2008-06-04 07:15:13.405 156 17449.19 32.90 53982.20 88888.00 2008-06-04 07:15:13.905 156 17449.24 32.95 53982.28 88888.00 2008-06-04 07:15:14.405 156 17449.23 32.90 53982.39 88888.00 2008-06-04 07:15:14.905 156 17449.19 32.86 53982.45 88888.00 2008-06-04 07:15:15.405 156 17449.17 32.94 53982.38 88888.00 2008-06-04 07:15:15.905 156 17449.18 32.98 53982.42 88888.00 2008-06-04 07:15:16.405 156 17449.18 33.00 53982.49 88888.00 2008-06-04 07:15:16.905 156 17449.16 32.97 53982.51 88888.00 2008-06-04 07:15:17.405 156 17449.15 32.97 53982.54 88888.00 2008-06-04 07:15:17.905 156 17449.07 32.98 53982.45 88888.00 2008-06-04 07:15:18.405 156 17449.13 32.91 53982.47 88888.00 2008-06-04 07:15:18.905 156 17449.17 32.87 53982.49 88888.00 2008-06-04 07:15:19.405 156 17449.08 32.88 53982.44 88888.00 2008-06-04 07:15:19.905 156 17449.08 32.82 53982.43 88888.00 2008-06-04 07:15:20.405 156 17449.08 32.78 53982.42 88888.00 2008-06-04 07:15:20.905 156 17449.02 32.78 53982.40 88888.00 2008-06-04 07:15:21.405 156 17449.00 32.79 53982.45 88888.00 2008-06-04 07:15:21.905 156 17448.99 32.79 53982.41 88888.00 2008-06-04 07:15:22.405 156 17448.92 32.79 53982.49 88888.00 2008-06-04 07:15:22.905 156 17448.92 32.82 53982.45 88888.00 2008-06-04 07:15:23.405 156 17448.88 32.76 53982.51 88888.00 2008-06-04 07:15:23.905 156 17448.99 32.71 53982.44 88888.00 2008-06-04 07:15:24.405 156 17449.03 32.69 53982.42 88888.00 2008-06-04 07:15:24.905 156 17448.95 32.66 53982.38 88888.00 2008-06-04 07:15:25.405 156 17448.88 32.64 53982.37 88888.00 2008-06-04 07:15:25.905 156 17448.88 32.74 53982.36 88888.00 2008-06-04 07:15:26.405 156 17448.86 32.80 53982.31 88888.00 2008-06-04 07:15:26.905 156 17448.82 32.88 53982.27 88888.00 2008-06-04 07:15:27.405 156 17448.88 32.95 53982.36 88888.00 2008-06-04 07:15:27.905 156 17448.93 32.96 53982.35 88888.00 2008-06-04 07:15:28.405 156 17448.88 32.88 53982.21 88888.00 2008-06-04 07:15:28.905 156 17448.94 32.94 53982.17 88888.00 2008-06-04 07:15:29.405 156 17448.95 32.94 53982.31 88888.00 2008-06-04 07:15:29.905 156 17449.00 32.97 53982.45 88888.00 2008-06-04 07:15:30.405 156 17448.95 32.99 53982.41 88888.00 2008-06-04 07:15:30.905 156 17448.88 33.03 53982.32 88888.00 2008-06-04 07:15:31.405 156 17448.94 33.06 53982.29 88888.00 2008-06-04 07:15:31.905 156 17448.95 32.97 53982.29 88888.00 2008-06-04 07:15:32.405 156 17448.89 32.99 53982.32 88888.00 2008-06-04 07:15:32.905 156 17448.83 32.99 53982.37 88888.00 2008-06-04 07:15:33.405 156 17448.68 32.98 53982.33 88888.00 2008-06-04 07:15:33.905 156 17448.67 32.91 53982.36 88888.00 2008-06-04 07:15:34.405 156 17448.78 32.96 53982.38 88888.00 2008-06-04 07:15:34.905 156 17448.75 33.01 53982.42 88888.00 2008-06-04 07:15:35.405 156 17448.70 33.04 53982.39 88888.00 2008-06-04 07:15:35.905 156 17448.68 33.01 53982.37 88888.00 2008-06-04 07:15:36.405 156 17448.64 32.95 53982.33 88888.00 2008-06-04 07:15:36.905 156 17448.62 33.03 53982.37 88888.00 2008-06-04 07:15:37.405 156 17448.60 33.09 53982.38 88888.00 2008-06-04 07:15:37.905 156 17448.59 33.09 53982.37 88888.00 2008-06-04 07:15:38.405 156 17448.59 33.09 53982.37 88888.00 2008-06-04 07:15:38.905 156 17448.63 33.18 53982.37 88888.00 2008-06-04 07:15:39.405 156 17448.69 33.24 53982.35 88888.00 2008-06-04 07:15:39.905 156 17448.63 33.30 53982.39 88888.00 2008-06-04 07:15:40.405 156 17448.54 33.26 53982.49 88888.00 2008-06-04 07:15:40.905 156 17448.52 33.31 53982.52 88888.00 2008-06-04 07:15:41.405 156 17448.52 33.33 53982.42 88888.00 2008-06-04 07:15:41.905 156 17448.66 33.34 53982.42 88888.00 2008-06-04 07:15:42.405 156 17448.67 33.30 53982.43 88888.00 2008-06-04 07:15:42.905 156 17448.56 33.31 53982.44 88888.00 2008-06-04 07:15:43.405 156 17448.53 33.36 53982.45 88888.00 2008-06-04 07:15:43.905 156 17448.56 33.31 53982.36 88888.00 2008-06-04 07:15:44.405 156 17448.58 33.33 53982.29 88888.00 2008-06-04 07:15:44.905 156 17448.49 33.37 53982.22 88888.00 2008-06-04 07:15:45.405 156 17448.55 33.35 53982.32 88888.00 2008-06-04 07:15:45.905 156 17448.51 33.35 53982.40 88888.00 2008-06-04 07:15:46.405 156 17448.49 33.39 53982.44 88888.00 2008-06-04 07:15:46.905 156 17448.51 33.42 53982.39 88888.00 2008-06-04 07:15:47.405 156 17448.54 33.37 53982.27 88888.00 2008-06-04 07:15:47.905 156 17448.58 33.36 53982.18 88888.00 2008-06-04 07:15:48.405 156 17448.54 33.34 53982.17 88888.00 2008-06-04 07:15:48.905 156 17448.57 33.36 53982.20 88888.00 2008-06-04 07:15:49.405 156 17448.54 33.38 53982.24 88888.00 2008-06-04 07:15:49.905 156 17448.53 33.55 53982.22 88888.00 2008-06-04 07:15:50.405 156 17448.58 33.54 53982.30 88888.00 2008-06-04 07:15:50.905 156 17448.56 33.45 53982.31 88888.00 2008-06-04 07:15:51.405 156 17448.57 33.40 53982.32 88888.00 2008-06-04 07:15:51.905 156 17448.53 33.37 53982.30 88888.00 2008-06-04 07:15:52.405 156 17448.51 33.46 53982.32 88888.00 2008-06-04 07:15:52.905 156 17448.51 33.47 53982.35 88888.00 2008-06-04 07:15:53.405 156 17448.52 33.35 53982.33 88888.00 2008-06-04 07:15:53.905 156 17448.51 33.38 53982.30 88888.00 2008-06-04 07:15:54.405 156 17448.49 33.45 53982.26 88888.00 2008-06-04 07:15:54.905 156 17448.42 33.50 53982.18 88888.00 2008-06-04 07:15:55.405 156 17448.48 33.49 53982.13 88888.00 2008-06-04 07:15:55.905 156 17448.39 33.46 53982.19 88888.00 2008-06-04 07:15:56.405 156 17448.32 33.44 53982.25 88888.00 2008-06-04 07:15:56.905 156 17448.38 33.45 53982.28 88888.00 2008-06-04 07:15:57.405 156 17448.45 33.45 53982.30 88888.00 2008-06-04 07:15:57.905 156 17448.43 33.47 53982.17 88888.00 2008-06-04 07:15:58.405 156 17448.45 33.53 53982.09 88888.00 2008-06-04 07:15:58.905 156 17448.42 33.46 53982.05 88888.00 2008-06-04 07:15:59.405 156 17448.35 33.50 53982.10 88888.00 2008-06-04 07:15:59.905 156 17448.33 33.54 53982.17 88888.00 2008-06-04 07:16:00.405 156 17448.33 33.53 53982.24 88888.00 2008-06-04 07:16:00.905 156 17448.29 33.49 53982.26 88888.00 2008-06-04 07:16:01.405 156 17448.38 33.52 53982.28 88888.00 2008-06-04 07:16:01.905 156 17448.43 33.55 53982.21 88888.00 2008-06-04 07:16:02.405 156 17448.44 33.54 53982.11 88888.00 2008-06-04 07:16:02.905 156 17448.44 33.58 53982.15 88888.00 2008-06-04 07:16:03.405 156 17448.46 33.60 53982.22 88888.00 2008-06-04 07:16:03.905 156 17448.47 33.63 53982.22 88888.00 2008-06-04 07:16:04.405 156 17448.48 33.65 53982.19 88888.00 2008-06-04 07:16:04.905 156 17448.45 33.66 53982.27 88888.00 2008-06-04 07:16:05.405 156 17448.39 33.65 53982.33 88888.00 2008-06-04 07:16:05.905 156 17448.42 33.65 53982.29 88888.00 2008-06-04 07:16:06.405 156 17448.42 33.68 53982.32 88888.00 2008-06-04 07:16:06.905 156 17448.45 33.69 53982.30 88888.00 2008-06-04 07:16:07.405 156 17448.39 33.75 53982.16 88888.00 2008-06-04 07:16:07.905 156 17448.38 33.72 53982.13 88888.00 2008-06-04 07:16:08.405 156 17448.41 33.69 53982.13 88888.00 2008-06-04 07:16:08.905 156 17448.38 33.65 53982.15 88888.00 2008-06-04 07:16:09.405 156 17448.33 33.60 53982.22 88888.00 2008-06-04 07:16:09.905 156 17448.29 33.64 53982.19 88888.00 2008-06-04 07:16:10.405 156 17448.34 33.69 53982.25 88888.00 2008-06-04 07:16:10.905 156 17448.38 33.69 53982.25 88888.00 2008-06-04 07:16:11.405 156 17448.36 33.60 53982.31 88888.00 2008-06-04 07:16:11.905 156 17448.31 33.58 53982.35 88888.00 2008-06-04 07:16:12.405 156 17448.23 33.57 53982.32 88888.00 2008-06-04 07:16:12.905 156 17448.17 33.64 53982.33 88888.00 2008-06-04 07:16:13.405 156 17448.24 33.63 53982.27 88888.00 2008-06-04 07:16:13.905 156 17448.24 33.68 53982.29 88888.00 2008-06-04 07:16:14.405 156 17448.25 33.63 53982.43 88888.00 2008-06-04 07:16:14.905 156 17448.33 33.65 53982.30 88888.00 2008-06-04 07:16:15.405 156 17448.35 33.65 53982.25 88888.00 2008-06-04 07:16:15.905 156 17448.34 33.65 53982.32 88888.00 2008-06-04 07:16:16.405 156 17448.29 33.69 53982.36 88888.00 2008-06-04 07:16:16.905 156 17448.35 33.68 53982.30 88888.00 2008-06-04 07:16:17.405 156 17448.39 33.60 53982.35 88888.00 2008-06-04 07:16:17.905 156 17448.43 33.63 53982.30 88888.00 2008-06-04 07:16:18.405 156 17448.34 33.65 53982.28 88888.00 2008-06-04 07:16:18.905 156 17448.33 33.70 53982.32 88888.00 2008-06-04 07:16:19.405 156 17448.28 33.78 53982.30 88888.00 2008-06-04 07:16:19.905 156 17448.28 33.76 53982.43 88888.00 2008-06-04 07:16:20.405 156 17448.31 33.77 53982.39 88888.00 2008-06-04 07:16:20.905 156 17448.31 33.84 53982.43 88888.00 2008-06-04 07:16:21.405 156 17448.27 33.76 53982.44 88888.00 2008-06-04 07:16:21.905 156 17448.23 33.78 53982.43 88888.00 2008-06-04 07:16:22.405 156 17448.29 33.79 53982.40 88888.00 2008-06-04 07:16:22.905 156 17448.26 33.81 53982.44 88888.00 2008-06-04 07:16:23.405 156 17448.25 33.79 53982.39 88888.00 2008-06-04 07:16:23.905 156 17448.25 33.79 53982.31 88888.00 2008-06-04 07:16:24.405 156 17448.28 33.86 53982.33 88888.00 2008-06-04 07:16:24.905 156 17448.35 33.89 53982.41 88888.00 2008-06-04 07:16:25.405 156 17448.33 33.92 53982.45 88888.00 2008-06-04 07:16:25.905 156 17448.24 33.92 53982.45 88888.00 2008-06-04 07:16:26.405 156 17448.28 33.87 53982.42 88888.00 2008-06-04 07:16:26.905 156 17448.27 33.92 53982.41 88888.00 2008-06-04 07:16:27.405 156 17448.32 33.89 53982.45 88888.00 2008-06-04 07:16:27.905 156 17448.26 33.88 53982.47 88888.00 2008-06-04 07:16:28.405 156 17448.18 33.88 53982.42 88888.00 2008-06-04 07:16:28.905 156 17448.17 33.86 53982.33 88888.00 2008-06-04 07:16:29.405 156 17448.17 33.82 53982.30 88888.00 2008-06-04 07:16:29.905 156 17448.08 33.83 53982.29 88888.00 2008-06-04 07:16:30.405 156 17448.11 33.84 53982.38 88888.00 2008-06-04 07:16:30.905 156 17448.16 33.83 53982.42 88888.00 2008-06-04 07:16:31.405 156 17448.28 33.79 53982.32 88888.00 2008-06-04 07:16:31.905 156 17448.36 33.85 53982.36 88888.00 2008-06-04 07:16:32.405 156 17448.35 33.86 53982.31 88888.00 2008-06-04 07:16:32.905 156 17448.29 33.89 53982.39 88888.00 2008-06-04 07:16:33.405 156 17448.25 33.86 53982.35 88888.00 2008-06-04 07:16:33.905 156 17448.16 33.79 53982.31 88888.00 2008-06-04 07:16:34.405 156 17448.18 33.89 53982.25 88888.00 2008-06-04 07:16:34.905 156 17448.23 33.93 53982.31 88888.00 2008-06-04 07:16:35.405 156 17448.19 33.98 53982.29 88888.00 2008-06-04 07:16:35.905 156 17448.25 33.96 53982.32 88888.00 2008-06-04 07:16:36.405 156 17448.26 34.01 53982.32 88888.00 2008-06-04 07:16:36.905 156 17448.16 33.92 53982.27 88888.00 2008-06-04 07:16:37.405 156 17448.08 33.88 53982.25 88888.00 2008-06-04 07:16:37.905 156 17448.01 33.96 53982.24 88888.00 2008-06-04 07:16:38.405 156 17448.02 34.04 53982.25 88888.00 2008-06-04 07:16:38.905 156 17448.01 34.06 53982.29 88888.00 2008-06-04 07:16:39.405 156 17448.01 34.01 53982.28 88888.00 2008-06-04 07:16:39.905 156 17447.95 34.06 53982.27 88888.00 2008-06-04 07:16:40.405 156 17447.92 34.06 53982.22 88888.00 2008-06-04 07:16:40.905 156 17447.87 34.09 53982.16 88888.00 2008-06-04 07:16:41.405 156 17447.83 34.09 53982.08 88888.00 2008-06-04 07:16:41.905 156 17447.90 34.11 53982.11 88888.00 2008-06-04 07:16:42.405 156 17447.96 34.13 53982.17 88888.00 2008-06-04 07:16:42.905 156 17447.95 34.08 53982.18 88888.00 2008-06-04 07:16:43.405 156 17448.04 34.09 53982.27 88888.00 2008-06-04 07:16:43.905 156 17448.07 34.06 53982.29 88888.00 2008-06-04 07:16:44.405 156 17447.98 34.12 53982.32 88888.00 2008-06-04 07:16:44.905 156 17447.94 34.17 53982.33 88888.00 2008-06-04 07:16:45.405 156 17448.01 34.24 53982.33 88888.00 2008-06-04 07:16:45.905 156 17448.04 34.22 53982.31 88888.00 2008-06-04 07:16:46.405 156 17448.03 34.25 53982.26 88888.00 2008-06-04 07:16:46.905 156 17448.02 34.22 53982.19 88888.00 2008-06-04 07:16:47.405 156 17448.07 34.17 53982.18 88888.00 2008-06-04 07:16:47.905 156 17448.07 34.17 53982.20 88888.00 2008-06-04 07:16:48.405 156 17447.97 34.15 53982.24 88888.00 2008-06-04 07:16:48.905 156 17447.93 34.13 53982.27 88888.00 2008-06-04 07:16:49.405 156 17447.94 34.15 53982.21 88888.00 2008-06-04 07:16:49.905 156 17448.00 34.14 53982.28 88888.00 2008-06-04 07:16:50.405 156 17448.03 34.12 53982.37 88888.00 2008-06-04 07:16:50.905 156 17447.95 34.14 53982.28 88888.00 2008-06-04 07:16:51.405 156 17447.98 34.13 53982.30 88888.00 2008-06-04 07:16:51.905 156 17448.05 34.14 53982.24 88888.00 2008-06-04 07:16:52.405 156 17448.11 34.22 53982.26 88888.00 2008-06-04 07:16:52.905 156 17448.06 34.21 53982.24 88888.00 2008-06-04 07:16:53.405 156 17448.11 34.17 53982.19 88888.00 2008-06-04 07:16:53.905 156 17448.07 34.13 53982.22 88888.00 2008-06-04 07:16:54.405 156 17447.98 34.17 53982.24 88888.00 2008-06-04 07:16:54.905 156 17447.98 34.18 53982.28 88888.00 2008-06-04 07:16:55.405 156 17447.97 34.19 53982.33 88888.00 2008-06-04 07:16:55.905 156 17447.96 34.15 53982.36 88888.00 2008-06-04 07:16:56.405 156 17447.98 34.14 53982.30 88888.00 2008-06-04 07:16:56.905 156 17447.92 34.14 53982.27 88888.00 2008-06-04 07:16:57.405 156 17447.91 34.19 53982.39 88888.00 2008-06-04 07:16:57.905 156 17447.92 34.19 53982.41 88888.00 2008-06-04 07:16:58.405 156 17447.94 34.17 53982.43 88888.00 2008-06-04 07:16:58.905 156 17447.98 34.11 53982.38 88888.00 2008-06-04 07:16:59.405 156 17448.02 34.16 53982.35 88888.00 2008-06-04 07:16:59.905 156 17447.96 34.13 53982.30 88888.00 2008-06-04 07:17:00.405 156 17447.90 34.15 53982.37 88888.00 2008-06-04 07:17:00.905 156 17447.81 34.18 53982.47 88888.00 2008-06-04 07:17:01.405 156 17447.78 34.18 53982.49 88888.00 2008-06-04 07:17:01.905 156 17447.81 34.09 53982.38 88888.00 2008-06-04 07:17:02.405 156 17447.90 34.06 53982.41 88888.00 2008-06-04 07:17:02.905 156 17447.96 34.04 53982.41 88888.00 2008-06-04 07:17:03.405 156 17447.88 34.03 53982.40 88888.00 2008-06-04 07:17:03.905 156 17447.88 34.18 53982.32 88888.00 2008-06-04 07:17:04.405 156 17447.92 34.17 53982.30 88888.00 2008-06-04 07:17:04.905 156 17447.90 34.07 53982.30 88888.00 2008-06-04 07:17:05.405 156 17447.86 34.04 53982.36 88888.00 2008-06-04 07:17:05.905 156 17447.76 34.05 53982.43 88888.00 2008-06-04 07:17:06.405 156 17447.70 34.11 53982.37 88888.00 2008-06-04 07:17:06.905 156 17447.67 34.11 53982.33 88888.00 2008-06-04 07:17:07.405 156 17447.61 34.05 53982.33 88888.00 2008-06-04 07:17:07.905 156 17447.60 34.07 53982.39 88888.00 2008-06-04 07:17:08.405 156 17447.62 34.11 53982.42 88888.00 2008-06-04 07:17:08.905 156 17447.57 34.09 53982.39 88888.00 2008-06-04 07:17:09.405 156 17447.49 34.11 53982.37 88888.00 2008-06-04 07:17:09.905 156 17447.43 34.12 53982.38 88888.00 2008-06-04 07:17:10.405 156 17447.43 34.15 53982.37 88888.00 2008-06-04 07:17:10.905 156 17447.45 34.13 53982.36 88888.00 2008-06-04 07:17:11.405 156 17447.46 34.23 53982.41 88888.00 2008-06-04 07:17:11.905 156 17447.45 34.22 53982.50 88888.00 2008-06-04 07:17:12.405 156 17447.52 34.19 53982.40 88888.00 2008-06-04 07:17:12.905 156 17447.52 34.26 53982.27 88888.00 2008-06-04 07:17:13.405 156 17447.41 34.28 53982.33 88888.00 2008-06-04 07:17:13.905 156 17447.39 34.23 53982.32 88888.00 2008-06-04 07:17:14.405 156 17447.34 34.22 53982.35 88888.00 2008-06-04 07:17:14.905 156 17447.32 34.30 53982.49 88888.00 2008-06-04 07:17:15.405 156 17447.32 34.31 53982.44 88888.00 2008-06-04 07:17:15.905 156 17447.30 34.30 53982.51 88888.00 2008-06-04 07:17:16.405 156 17447.31 34.25 53982.53 88888.00 2008-06-04 07:17:16.905 156 17447.24 34.34 53982.52 88888.00 2008-06-04 07:17:17.405 156 17447.17 34.30 53982.48 88888.00 2008-06-04 07:17:17.905 156 17447.16 34.28 53982.48 88888.00 2008-06-04 07:17:18.405 156 17447.20 34.32 53982.48 88888.00 2008-06-04 07:17:18.905 156 17447.25 34.42 53982.44 88888.00 2008-06-04 07:17:19.405 156 17447.17 34.44 53982.59 88888.00 2008-06-04 07:17:19.905 156 17447.13 34.43 53982.56 88888.00 2008-06-04 07:17:20.405 156 17447.11 34.48 53982.51 88888.00 2008-06-04 07:17:20.905 156 17447.07 34.51 53982.63 88888.00 2008-06-04 07:17:21.405 156 17447.03 34.51 53982.58 88888.00 2008-06-04 07:17:21.905 156 17447.09 34.42 53982.50 88888.00 2008-06-04 07:17:22.405 156 17447.00 34.42 53982.50 88888.00 2008-06-04 07:17:22.905 156 17447.03 34.46 53982.53 88888.00 2008-06-04 07:17:23.405 156 17447.13 34.45 53982.49 88888.00 2008-06-04 07:17:23.905 156 17447.05 34.47 53982.52 88888.00 2008-06-04 07:17:24.405 156 17446.96 34.46 53982.52 88888.00 2008-06-04 07:17:24.905 156 17446.89 34.45 53982.49 88888.00 2008-06-04 07:17:25.405 156 17446.84 34.43 53982.52 88888.00 2008-06-04 07:17:25.905 156 17446.86 34.41 53982.56 88888.00 2008-06-04 07:17:26.405 156 17446.83 34.40 53982.52 88888.00 2008-06-04 07:17:26.905 156 17446.81 34.47 53982.50 88888.00 2008-06-04 07:17:27.405 156 17446.76 34.46 53982.45 88888.00 2008-06-04 07:17:27.905 156 17446.74 34.47 53982.53 88888.00 2008-06-04 07:17:28.402 156 17446.78 34.43 53982.55 88888.00 2008-06-04 07:17:28.902 156 17446.73 34.36 53982.45 88888.00 2008-06-04 07:17:29.402 156 17446.70 34.36 53982.45 88888.00 2008-06-04 07:17:29.902 156 17446.68 34.37 53982.42 88888.00 2008-06-04 07:17:30.402 156 17446.66 34.42 53982.36 88888.00 2008-06-04 07:17:30.902 156 17446.75 34.45 53982.35 88888.00 2008-06-04 07:17:31.402 156 17446.70 34.46 53982.38 88888.00 2008-06-04 07:17:31.902 156 17446.69 34.48 53982.41 88888.00 2008-06-04 07:17:32.402 156 17446.71 34.52 53982.44 88888.00 2008-06-04 07:17:32.902 156 17446.69 34.53 53982.45 88888.00 2008-06-04 07:17:33.402 156 17446.73 34.53 53982.45 88888.00 2008-06-04 07:17:33.902 156 17446.75 34.55 53982.48 88888.00 2008-06-04 07:17:34.402 156 17446.68 34.57 53982.37 88888.00 2008-06-04 07:17:34.902 156 17446.64 34.58 53982.30 88888.00 2008-06-04 07:17:35.402 156 17446.59 34.57 53982.33 88888.00 2008-06-04 07:17:35.902 156 17446.52 34.57 53982.37 88888.00 2008-06-04 07:17:36.402 156 17446.60 34.57 53982.41 88888.00 2008-06-04 07:17:36.902 156 17446.70 34.66 53982.36 88888.00 2008-06-04 07:17:37.402 156 17446.61 34.63 53982.37 88888.00 2008-06-04 07:17:37.902 156 17446.60 34.66 53982.29 88888.00 2008-06-04 07:17:38.402 156 17446.56 34.67 53982.29 88888.00 2008-06-04 07:17:38.902 156 17446.60 34.67 53982.41 88888.00 2008-06-04 07:17:39.402 156 17446.54 34.61 53982.36 88888.00 2008-06-04 07:17:39.902 156 17446.49 34.65 53982.32 88888.00 2008-06-04 07:17:40.402 156 17446.53 34.73 53982.25 88888.00 2008-06-04 07:17:40.902 156 17446.51 34.79 53982.27 88888.00 2008-06-04 07:17:41.402 156 17446.60 34.67 53982.35 88888.00 2008-06-04 07:17:41.902 156 17446.61 34.71 53982.37 88888.00 2008-06-04 07:17:42.402 156 17446.61 34.71 53982.47 88888.00 2008-06-04 07:17:42.902 156 17446.59 34.77 53982.49 88888.00 2008-06-04 07:17:43.402 156 17446.54 34.73 53982.49 88888.00 2008-06-04 07:17:43.902 156 17446.56 34.64 53982.45 88888.00 2008-06-04 07:17:44.402 156 17446.49 34.63 53982.47 88888.00 2008-06-04 07:17:44.902 156 17446.42 34.70 53982.45 88888.00 2008-06-04 07:17:45.402 156 17446.40 34.66 53982.40 88888.00 2008-06-04 07:17:45.902 156 17446.43 34.61 53982.35 88888.00 2008-06-04 07:17:46.402 156 17446.39 34.63 53982.36 88888.00 2008-06-04 07:17:46.902 156 17446.32 34.62 53982.37 88888.00 2008-06-04 07:17:47.402 156 17446.27 34.63 53982.36 88888.00 2008-06-04 07:17:47.902 156 17446.34 34.65 53982.33 88888.00 2008-06-04 07:17:48.402 156 17446.40 34.65 53982.30 88888.00 2008-06-04 07:17:48.902 156 17446.48 34.64 53982.35 88888.00 2008-06-04 07:17:49.402 156 17446.45 34.63 53982.44 88888.00 2008-06-04 07:17:49.902 156 17446.38 34.66 53982.51 88888.00 2008-06-04 07:17:50.402 156 17446.39 34.73 53982.51 88888.00 2008-06-04 07:17:50.902 156 17446.47 34.81 53982.49 88888.00 2008-06-04 07:17:51.402 156 17446.47 34.85 53982.53 88888.00 2008-06-04 07:17:51.902 156 17446.47 34.77 53982.48 88888.00 2008-06-04 07:17:52.402 156 17446.55 34.77 53982.53 88888.00 2008-06-04 07:17:52.902 156 17446.50 34.76 53982.48 88888.00 2008-06-04 07:17:53.402 156 17446.48 34.73 53982.48 88888.00 2008-06-04 07:17:53.902 156 17446.48 34.71 53982.51 88888.00 2008-06-04 07:17:54.402 156 17446.51 34.72 53982.53 88888.00 2008-06-04 07:17:54.902 156 17446.59 34.75 53982.45 88888.00 2008-06-04 07:17:55.402 156 17446.53 34.75 53982.41 88888.00 2008-06-04 07:17:55.902 156 17446.49 34.76 53982.45 88888.00 2008-06-04 07:17:56.402 156 17446.48 34.81 53982.40 88888.00 2008-06-04 07:17:56.902 156 17446.47 34.81 53982.42 88888.00 2008-06-04 07:17:57.402 156 17446.44 34.85 53982.50 88888.00 2008-06-04 07:17:57.902 156 17446.38 34.75 53982.39 88888.00 2008-06-04 07:17:58.402 156 17446.31 34.69 53982.39 88888.00 2008-06-04 07:17:58.902 156 17446.33 34.74 53982.42 88888.00 2008-06-04 07:17:59.402 156 17446.35 34.65 53982.40 88888.00 2008-06-04 07:17:59.902 156 17446.50 34.62 53982.38 88888.00 2008-06-04 07:18:00.402 156 17446.48 34.63 53982.40 88888.00 2008-06-04 07:18:00.902 156 17446.50 34.69 53982.41 88888.00 2008-06-04 07:18:01.402 156 17446.47 34.73 53982.45 88888.00 2008-06-04 07:18:01.902 156 17446.54 34.73 53982.48 88888.00 2008-06-04 07:18:02.402 156 17446.53 34.71 53982.44 88888.00 2008-06-04 07:18:02.902 156 17446.56 34.72 53982.40 88888.00 2008-06-04 07:18:03.402 156 17446.49 34.75 53982.45 88888.00 2008-06-04 07:18:03.902 156 17446.49 34.82 53982.38 88888.00 2008-06-04 07:18:04.402 156 17446.45 34.81 53982.39 88888.00 2008-06-04 07:18:04.902 156 17446.48 34.81 53982.42 88888.00 2008-06-04 07:18:05.402 156 17446.45 34.79 53982.41 88888.00 2008-06-04 07:18:05.902 156 17446.39 34.84 53982.49 88888.00 2008-06-04 07:18:06.402 156 17446.37 34.82 53982.49 88888.00 2008-06-04 07:18:06.902 156 17446.32 34.86 53982.41 88888.00 2008-06-04 07:18:07.402 156 17446.40 34.91 53982.35 88888.00 2008-06-04 07:18:07.902 156 17446.39 34.90 53982.44 88888.00 2008-06-04 07:18:08.402 156 17446.38 34.91 53982.45 88888.00 2008-06-04 07:18:08.902 156 17446.31 34.87 53982.37 88888.00 2008-06-04 07:18:09.402 156 17446.27 34.86 53982.36 88888.00 2008-06-04 07:18:09.902 156 17446.34 34.82 53982.42 88888.00 2008-06-04 07:18:10.402 156 17446.33 34.81 53982.35 88888.00 2008-06-04 07:18:10.902 156 17446.25 34.81 53982.29 88888.00 2008-06-04 07:18:11.402 156 17446.22 34.79 53982.28 88888.00 2008-06-04 07:18:11.902 156 17446.25 34.74 53982.30 88888.00 2008-06-04 07:18:12.402 156 17446.27 34.79 53982.36 88888.00 2008-06-04 07:18:12.902 156 17446.22 34.81 53982.43 88888.00 2008-06-04 07:18:13.402 156 17446.22 34.84 53982.41 88888.00 2008-06-04 07:18:13.902 156 17446.20 34.80 53982.41 88888.00 2008-06-04 07:18:14.402 156 17446.03 34.81 53982.38 88888.00 2008-06-04 07:18:14.902 156 17446.04 34.89 53982.31 88888.00 2008-06-04 07:18:15.402 156 17446.07 34.89 53982.31 88888.00 2008-06-04 07:18:15.902 156 17446.19 34.82 53982.35 88888.00 2008-06-04 07:18:16.402 156 17446.17 34.83 53982.27 88888.00 2008-06-04 07:18:16.902 156 17446.15 34.93 53982.30 88888.00 2008-06-04 07:18:17.402 156 17446.11 34.97 53982.29 88888.00 2008-06-04 07:18:17.902 156 17446.09 34.97 53982.18 88888.00 2008-06-04 07:18:18.402 156 17446.17 35.03 53982.19 88888.00 2008-06-04 07:18:18.902 156 17446.25 34.95 53982.28 88888.00 2008-06-04 07:18:19.402 156 17446.27 34.97 53982.19 88888.00 2008-06-04 07:18:19.902 156 17446.14 35.03 53982.16 88888.00 2008-06-04 07:18:20.402 156 17446.09 35.01 53982.19 88888.00 2008-06-04 07:18:20.902 156 17446.05 35.06 53982.17 88888.00 2008-06-04 07:18:21.402 156 17446.09 35.04 53982.11 88888.00 2008-06-04 07:18:21.902 156 17446.03 35.14 53982.19 88888.00 2008-06-04 07:18:22.402 156 17445.96 35.14 53982.10 88888.00 2008-06-04 07:18:22.902 156 17446.03 35.13 53982.10 88888.00 2008-06-04 07:18:23.402 156 17446.07 35.15 53982.09 88888.00 2008-06-04 07:18:23.902 156 17446.11 35.19 53982.18 88888.00 2008-06-04 07:18:24.402 156 17446.11 35.20 53982.21 88888.00 2008-06-04 07:18:24.902 156 17446.13 35.21 53982.24 88888.00 2008-06-04 07:18:25.402 156 17446.08 35.16 53982.22 88888.00 2008-06-04 07:18:25.902 156 17445.98 35.15 53982.22 88888.00 2008-06-04 07:18:26.402 156 17446.04 35.16 53982.31 88888.00 2008-06-04 07:18:26.902 156 17446.05 35.19 53982.36 88888.00 2008-06-04 07:18:27.402 156 17446.02 35.19 53982.30 88888.00 2008-06-04 07:18:27.902 156 17446.07 35.20 53982.19 88888.00 2008-06-04 07:18:28.402 156 17446.11 35.25 53982.16 88888.00 2008-06-04 07:18:28.902 156 17446.13 35.21 53982.16 88888.00 2008-06-04 07:18:29.402 156 17446.07 35.14 53982.25 88888.00 2008-06-04 07:18:29.902 156 17446.11 35.19 53982.27 88888.00 2008-06-04 07:18:30.402 156 17446.08 35.20 53982.29 88888.00 2008-06-04 07:18:30.902 156 17446.05 35.18 53982.33 88888.00 2008-06-04 07:18:31.402 156 17446.08 35.25 53982.20 88888.00 2008-06-04 07:18:31.902 156 17446.08 35.26 53982.11 88888.00 2008-06-04 07:18:32.402 156 17446.08 35.31 53982.14 88888.00 2008-06-04 07:18:32.902 156 17446.13 35.25 53982.19 88888.00 2008-06-04 07:18:33.402 156 17446.18 35.28 53982.13 88888.00 2008-06-04 07:18:33.902 156 17446.24 35.35 53981.99 88888.00 2008-06-04 07:18:34.402 156 17446.22 35.34 53982.07 88888.00 2008-06-04 07:18:34.902 156 17446.11 35.35 53982.08 88888.00 2008-06-04 07:18:35.402 156 17446.12 35.39 53982.08 88888.00 2008-06-04 07:18:35.902 156 17446.08 35.42 53982.15 88888.00 2008-06-04 07:18:36.402 156 17446.01 35.39 53982.16 88888.00 2008-06-04 07:18:36.902 156 17445.92 35.41 53982.15 88888.00 2008-06-04 07:18:37.402 156 17446.10 35.43 53982.24 88888.00 2008-06-04 07:18:37.902 156 17446.10 35.39 53982.38 88888.00 2008-06-04 07:18:38.402 156 17446.09 35.41 53982.37 88888.00 2008-06-04 07:18:38.902 156 17446.13 35.40 53982.30 88888.00 2008-06-04 07:18:39.402 156 17446.17 35.36 53982.32 88888.00 2008-06-04 07:18:39.902 156 17446.10 35.42 53982.39 88888.00 2008-06-04 07:18:40.402 156 17446.08 35.42 53982.49 88888.00 2008-06-04 07:18:40.902 156 17446.12 35.42 53982.45 88888.00 2008-06-04 07:18:41.402 156 17446.10 35.50 53982.54 88888.00 2008-06-04 07:18:41.902 156 17446.03 35.52 53982.49 88888.00 2008-06-04 07:18:42.402 156 17446.03 35.50 53982.43 88888.00 2008-06-04 07:18:42.902 156 17446.05 35.50 53982.45 88888.00 2008-06-04 07:18:43.402 156 17446.18 35.52 53982.40 88888.00 2008-06-04 07:18:43.902 156 17446.23 35.55 53982.37 88888.00 2008-06-04 07:18:44.402 156 17446.22 35.57 53982.44 88888.00 2008-06-04 07:18:44.902 156 17446.19 35.53 53982.47 88888.00 2008-06-04 07:18:45.402 156 17446.17 35.45 53982.52 88888.00 2008-06-04 07:18:45.902 156 17446.12 35.49 53982.49 88888.00 2008-06-04 07:18:46.402 156 17446.17 35.55 53982.47 88888.00 2008-06-04 07:18:46.902 156 17446.14 35.59 53982.48 88888.00 2008-06-04 07:18:47.402 156 17446.09 35.61 53982.49 88888.00 2008-06-04 07:18:47.902 156 17446.09 35.62 53982.48 88888.00 2008-06-04 07:18:48.402 156 17446.10 35.58 53982.42 88888.00 2008-06-04 07:18:48.902 156 17446.04 35.57 53982.40 88888.00 2008-06-04 07:18:49.402 156 17446.07 35.52 53982.43 88888.00 2008-06-04 07:18:49.902 156 17446.10 35.53 53982.45 88888.00 2008-06-04 07:18:50.402 156 17446.15 35.49 53982.47 88888.00 2008-06-04 07:18:50.902 156 17446.10 35.51 53982.44 88888.00 2008-06-04 07:18:51.402 156 17446.04 35.55 53982.41 88888.00 2008-06-04 07:18:51.902 156 17446.09 35.57 53982.50 88888.00 2008-06-04 07:18:52.402 156 17446.04 35.60 53982.51 88888.00 2008-06-04 07:18:52.902 156 17446.07 35.64 53982.53 88888.00 2008-06-04 07:18:53.402 156 17446.04 35.70 53982.42 88888.00 2008-06-04 07:18:53.902 156 17445.99 35.67 53982.42 88888.00 2008-06-04 07:18:54.402 156 17445.94 35.61 53982.36 88888.00 2008-06-04 07:18:54.902 156 17445.93 35.65 53982.33 88888.00 2008-06-04 07:18:55.402 156 17446.00 35.71 53982.30 88888.00 2008-06-04 07:18:55.902 156 17445.98 35.74 53982.25 88888.00 2008-06-04 07:18:56.402 156 17446.03 35.67 53982.27 88888.00 2008-06-04 07:18:56.902 156 17446.02 35.68 53982.33 88888.00 2008-06-04 07:18:57.402 156 17446.05 35.67 53982.37 88888.00 2008-06-04 07:18:57.902 156 17446.05 35.67 53982.38 88888.00 2008-06-04 07:18:58.402 156 17446.09 35.70 53982.38 88888.00 2008-06-04 07:18:58.902 156 17446.12 35.71 53982.35 88888.00 2008-06-04 07:18:59.402 156 17446.10 35.79 53982.24 88888.00 2008-06-04 07:18:59.902 156 17446.10 35.78 53982.21 88888.00 2008-06-04 07:19:00.402 156 17446.15 35.77 53982.22 88888.00 2008-06-04 07:19:00.902 156 17446.20 35.82 53982.26 88888.00 2008-06-04 07:19:01.402 156 17446.14 35.84 53982.28 88888.00 2008-06-04 07:19:01.902 156 17446.14 35.88 53982.30 88888.00 2008-06-04 07:19:02.402 156 17446.15 35.89 53982.28 88888.00 2008-06-04 07:19:02.902 156 17446.11 35.88 53982.24 88888.00 2008-06-04 07:19:03.402 156 17446.07 35.84 53982.14 88888.00 2008-06-04 07:19:03.902 156 17446.05 35.78 53982.09 88888.00 2008-06-04 07:19:04.402 156 17446.15 35.86 53982.20 88888.00 2008-06-04 07:19:04.902 156 17446.19 35.92 53982.24 88888.00 2008-06-04 07:19:05.402 156 17446.15 35.94 53982.19 88888.00 2008-06-04 07:19:05.902 156 17446.01 35.96 53982.18 88888.00 2008-06-04 07:19:06.402 156 17446.01 35.99 53982.21 88888.00 2008-06-04 07:19:06.902 156 17446.10 35.97 53982.24 88888.00 2008-06-04 07:19:07.402 156 17446.12 35.94 53982.28 88888.00 2008-06-04 07:19:07.902 156 17446.12 36.00 53982.30 88888.00 2008-06-04 07:19:08.402 156 17446.14 36.04 53982.32 88888.00 2008-06-04 07:19:08.902 156 17446.13 36.02 53982.29 88888.00 2008-06-04 07:19:09.402 156 17446.08 36.02 53982.22 88888.00 2008-06-04 07:19:09.902 156 17446.10 36.02 53982.26 88888.00 2008-06-04 07:19:10.402 156 17446.11 36.02 53982.32 88888.00 2008-06-04 07:19:10.902 156 17446.03 36.00 53982.28 88888.00 2008-06-04 07:19:11.402 156 17446.08 36.01 53982.19 88888.00 2008-06-04 07:19:11.902 156 17446.10 36.02 53982.19 88888.00 2008-06-04 07:19:12.402 156 17446.00 36.07 53982.19 88888.00 2008-06-04 07:19:12.902 156 17446.03 36.06 53982.25 88888.00 2008-06-04 07:19:13.402 156 17446.05 36.10 53982.37 88888.00 2008-06-04 07:19:13.902 156 17446.17 36.14 53982.29 88888.00 2008-06-04 07:19:14.402 156 17446.15 36.08 53982.29 88888.00 2008-06-04 07:19:14.902 156 17446.12 36.06 53982.20 88888.00 2008-06-04 07:19:15.402 156 17446.00 36.10 53982.22 88888.00 2008-06-04 07:19:15.902 156 17446.02 36.08 53982.18 88888.00 2008-06-04 07:19:16.402 156 17446.05 36.07 53982.17 88888.00 2008-06-04 07:19:16.902 156 17446.08 36.10 53982.16 88888.00 2008-06-04 07:19:17.402 156 17446.12 36.03 53982.27 88888.00 2008-06-04 07:19:17.902 156 17446.12 36.00 53982.27 88888.00 2008-06-04 07:19:18.402 156 17446.09 36.00 53982.28 88888.00 2008-06-04 07:19:18.902 156 17446.14 36.06 53982.21 88888.00 2008-06-04 07:19:19.402 156 17446.12 36.06 53982.22 88888.00 2008-06-04 07:19:19.902 156 17446.15 36.03 53982.20 88888.00 2008-06-04 07:19:20.402 156 17446.10 36.00 53982.10 88888.00 2008-06-04 07:19:20.902 156 17446.18 36.07 53982.19 88888.00 2008-06-04 07:19:21.402 156 17446.20 36.01 53982.28 88888.00 2008-06-04 07:19:21.902 156 17446.19 35.96 53982.28 88888.00 2008-06-04 07:19:22.402 156 17446.19 36.01 53982.26 88888.00 2008-06-04 07:19:22.902 156 17446.17 36.03 53982.30 88888.00 2008-06-04 07:19:23.402 156 17446.22 36.02 53982.31 88888.00 2008-06-04 07:19:23.902 156 17446.22 35.92 53982.25 88888.00 2008-06-04 07:19:24.402 156 17446.23 35.93 53982.22 88888.00 2008-06-04 07:19:24.902 156 17446.27 35.90 53982.26 88888.00 2008-06-04 07:19:25.402 156 17446.29 35.92 53982.31 88888.00 2008-06-04 07:19:25.902 156 17446.23 35.97 53982.32 88888.00 2008-06-04 07:19:26.402 156 17446.27 35.96 53982.33 88888.00 2008-06-04 07:19:26.902 156 17446.20 35.91 53982.29 88888.00 2008-06-04 07:19:27.402 156 17446.04 35.97 53982.31 88888.00 2008-06-04 07:19:27.902 156 17446.12 35.96 53982.28 88888.00 2008-06-04 07:19:28.402 156 17446.14 35.96 53982.29 88888.00 2008-06-04 07:19:28.902 156 17446.10 35.94 53982.24 88888.00 2008-06-04 07:19:29.402 156 17446.05 35.93 53982.19 88888.00 2008-06-04 07:19:29.902 156 17446.02 35.96 53982.22 88888.00 2008-06-04 07:19:30.402 156 17446.01 35.91 53982.27 88888.00 2008-06-04 07:19:30.902 156 17446.08 35.92 53982.26 88888.00 2008-06-04 07:19:31.402 156 17446.12 35.99 53982.18 88888.00 2008-06-04 07:19:31.902 156 17446.10 36.06 53982.17 88888.00 2008-06-04 07:19:32.402 156 17446.13 36.07 53982.24 88888.00 2008-06-04 07:19:32.902 156 17446.15 36.06 53982.24 88888.00 2008-06-04 07:19:33.402 156 17446.15 35.97 53982.18 88888.00 2008-06-04 07:19:33.902 156 17446.10 35.99 53982.19 88888.00 2008-06-04 07:19:34.402 156 17446.07 35.99 53982.25 88888.00 2008-06-04 07:19:34.902 156 17446.00 35.97 53982.13 88888.00 2008-06-04 07:19:35.402 156 17445.96 35.97 53982.04 88888.00 2008-06-04 07:19:35.902 156 17446.02 35.99 53982.08 88888.00 2008-06-04 07:19:36.402 156 17445.97 36.00 53982.14 88888.00 2008-06-04 07:19:36.902 156 17445.93 36.03 53982.18 88888.00 2008-06-04 07:19:37.402 156 17446.01 36.02 53982.20 88888.00 2008-06-04 07:19:37.902 156 17445.97 36.07 53982.27 88888.00 2008-06-04 07:19:38.402 156 17445.91 36.02 53982.32 88888.00 2008-06-04 07:19:38.902 156 17445.91 36.06 53982.29 88888.00 2008-06-04 07:19:39.402 156 17445.91 36.02 53982.19 88888.00 2008-06-04 07:19:39.902 156 17445.82 36.04 53982.17 88888.00 2008-06-04 07:19:40.402 156 17445.83 36.07 53982.13 88888.00 2008-06-04 07:19:40.902 156 17445.81 36.01 53982.24 88888.00 2008-06-04 07:19:41.402 156 17445.92 36.02 53982.28 88888.00 2008-06-04 07:19:41.902 156 17445.92 36.03 53982.39 88888.00 2008-06-04 07:19:42.402 156 17445.91 36.01 53982.26 88888.00 2008-06-04 07:19:42.902 156 17445.84 36.07 53982.27 88888.00 2008-06-04 07:19:43.402 156 17445.89 36.04 53982.39 88888.00 2008-06-04 07:19:43.902 156 17445.86 36.10 53982.39 88888.00 2008-06-04 07:19:44.402 156 17445.87 36.09 53982.31 88888.00 2008-06-04 07:19:44.902 156 17445.90 36.07 53982.24 88888.00 2008-06-04 07:19:45.402 156 17445.79 36.13 53982.22 88888.00 2008-06-04 07:19:45.902 156 17445.74 36.17 53982.28 88888.00 2008-06-04 07:19:46.402 156 17445.77 36.14 53982.24 88888.00 2008-06-04 07:19:46.902 156 17445.77 36.10 53982.18 88888.00 2008-06-04 07:19:47.402 156 17445.66 36.12 53982.22 88888.00 2008-06-04 07:19:47.902 156 17445.59 36.16 53982.28 88888.00 2008-06-04 07:19:48.402 156 17445.55 36.17 53982.25 88888.00 2008-06-04 07:19:48.902 156 17445.53 36.20 53982.21 88888.00 2008-06-04 07:19:49.402 156 17445.49 36.19 53982.19 88888.00 2008-06-04 07:19:49.902 156 17445.57 36.25 53982.13 88888.00 2008-06-04 07:19:50.402 156 17445.53 36.22 53982.28 88888.00 2008-06-04 07:19:50.902 156 17445.49 36.16 53982.30 88888.00 2008-06-04 07:19:51.402 156 17445.45 36.08 53982.32 88888.00 2008-06-04 07:19:51.902 156 17445.50 36.03 53982.18 88888.00 2008-06-04 07:19:52.402 156 17445.45 36.06 53982.19 88888.00 2008-06-04 07:19:52.902 156 17445.51 36.03 53982.26 88888.00 2008-06-04 07:19:53.402 156 17445.51 36.06 53982.35 88888.00 2008-06-04 07:19:53.902 156 17445.48 36.11 53982.32 88888.00 2008-06-04 07:19:54.402 156 17445.42 36.16 53982.38 88888.00 2008-06-04 07:19:54.902 156 17445.40 36.10 53982.45 88888.00 2008-06-04 07:19:55.402 156 17445.38 36.03 53982.41 88888.00 2008-06-04 07:19:55.902 156 17445.39 36.06 53982.40 88888.00 2008-06-04 07:19:56.402 156 17445.46 36.06 53982.36 88888.00 2008-06-04 07:19:56.902 156 17445.47 36.01 53982.40 88888.00 2008-06-04 07:19:57.402 156 17445.38 36.00 53982.43 88888.00 2008-06-04 07:19:57.902 156 17445.39 36.03 53982.37 88888.00 2008-06-04 07:19:58.402 156 17445.37 36.02 53982.36 88888.00 2008-06-04 07:19:58.902 156 17445.40 35.92 53982.31 88888.00 2008-06-04 07:19:59.402 156 17445.42 35.83 53982.29 88888.00 2008-06-04 07:19:59.902 156 17445.35 35.83 53982.20 88888.00 2008-06-04 07:20:00.402 156 17445.25 35.87 53982.20 88888.00 2008-06-04 07:20:00.902 156 17445.16 35.88 53982.29 88888.00 2008-06-04 07:20:01.402 156 17445.19 35.89 53982.33 88888.00 2008-06-04 07:20:01.902 156 17445.26 35.89 53982.38 88888.00 2008-06-04 07:20:02.402 156 17445.22 35.89 53982.33 88888.00 2008-06-04 07:20:02.902 156 17445.17 35.87 53982.24 88888.00 2008-06-04 07:20:03.402 156 17445.21 35.86 53982.30 88888.00 2008-06-04 07:20:03.902 156 17445.17 35.94 53982.30 88888.00 2008-06-04 07:20:04.402 156 17445.20 35.98 53982.24 88888.00 2008-06-04 07:20:04.902 156 17445.16 35.94 53982.27 88888.00 2008-06-04 07:20:05.402 156 17445.21 35.94 53982.30 88888.00 2008-06-04 07:20:05.902 156 17445.27 35.92 53982.24 88888.00 2008-06-04 07:20:06.402 156 17445.28 35.94 53982.18 88888.00 2008-06-04 07:20:06.902 156 17445.11 35.98 53982.18 88888.00 2008-06-04 07:20:07.402 156 17445.06 35.92 53982.27 88888.00 2008-06-04 07:20:07.902 156 17445.13 35.94 53982.29 88888.00 2008-06-04 07:20:08.402 156 17445.17 36.00 53982.24 88888.00 2008-06-04 07:20:08.902 156 17445.13 36.00 53982.21 88888.00 2008-06-04 07:20:09.402 156 17445.09 35.97 53982.29 88888.00 2008-06-04 07:20:09.902 156 17445.04 35.91 53982.32 88888.00 2008-06-04 07:20:10.402 156 17445.00 35.91 53982.41 88888.00 2008-06-04 07:20:10.902 156 17445.07 35.92 53982.36 88888.00 2008-06-04 07:20:11.402 156 17445.06 35.94 53982.27 88888.00 2008-06-04 07:20:11.902 156 17444.97 35.97 53982.21 88888.00 2008-06-04 07:20:12.402 156 17445.04 35.98 53982.16 88888.00 2008-06-04 07:20:12.902 156 17445.02 35.98 53982.08 88888.00 2008-06-04 07:20:13.402 156 17444.87 35.93 53982.06 88888.00 2008-06-04 07:20:13.902 156 17444.91 35.87 53982.07 88888.00 2008-06-04 07:20:14.402 156 17444.88 35.88 53982.19 88888.00 2008-06-04 07:20:14.902 156 17444.86 35.97 53982.28 88888.00 2008-06-04 07:20:15.402 156 17444.86 35.98 53982.20 88888.00 2008-06-04 07:20:15.902 156 17444.72 35.92 53982.14 88888.00 2008-06-04 07:20:16.402 156 17444.69 35.91 53982.25 88888.00 2008-06-04 07:20:16.902 156 17444.69 35.88 53982.28 88888.00 2008-06-04 07:20:17.402 156 17444.65 35.88 53982.28 88888.00 2008-06-04 07:20:17.902 156 17444.50 35.86 53982.21 88888.00 2008-06-04 07:20:18.402 156 17444.68 35.82 53982.20 88888.00 2008-06-04 07:20:18.902 156 17444.72 35.86 53982.26 88888.00 2008-06-04 07:20:19.402 156 17444.66 35.88 53982.33 88888.00 2008-06-04 07:20:19.902 156 17444.78 35.87 53982.35 88888.00 2008-06-04 07:20:20.402 156 17444.77 35.89 53982.36 88888.00 2008-06-04 07:20:20.902 156 17444.71 35.96 53982.37 88888.00 2008-06-04 07:20:21.402 156 17444.69 36.02 53982.32 88888.00 2008-06-04 07:20:21.902 156 17444.61 36.07 53982.20 88888.00 2008-06-04 07:20:22.402 156 17444.58 36.04 53982.21 88888.00 2008-06-04 07:20:22.902 156 17444.51 36.07 53982.25 88888.00 2008-06-04 07:20:23.402 156 17444.50 36.10 53982.31 88888.00 2008-06-04 07:20:23.902 156 17444.48 36.13 53982.22 88888.00 2008-06-04 07:20:24.402 156 17444.48 36.12 53982.10 88888.00 2008-06-04 07:20:24.902 156 17444.46 36.12 53982.15 88888.00 2008-06-04 07:20:25.402 156 17444.51 36.07 53982.19 88888.00 2008-06-04 07:20:25.902 156 17444.48 36.12 53982.15 88888.00 2008-06-04 07:20:26.402 156 17444.46 36.09 53982.13 88888.00 2008-06-04 07:20:26.902 156 17444.47 36.18 53982.13 88888.00 2008-06-04 07:20:27.402 156 17444.46 36.14 53982.10 88888.00 2008-06-04 07:20:27.902 156 17444.46 36.13 53982.19 88888.00 2008-06-04 07:20:28.402 156 17444.50 36.16 53982.21 88888.00 2008-06-04 07:20:28.902 156 17444.43 36.09 53982.24 88888.00 2008-06-04 07:20:29.402 156 17444.48 36.10 53982.19 88888.00 2008-06-04 07:20:29.902 156 17444.49 36.17 53982.17 88888.00 2008-06-04 07:20:30.402 156 17444.38 36.14 53982.25 88888.00 2008-06-04 07:20:30.902 156 17444.46 36.12 53982.26 88888.00 2008-06-04 07:20:31.402 156 17444.45 36.02 53982.20 88888.00 2008-06-04 07:20:31.902 156 17444.45 36.04 53982.07 88888.00 2008-06-04 07:20:32.402 156 17444.41 36.08 53982.02 88888.00 2008-06-04 07:20:32.902 156 17444.36 36.02 53982.14 88888.00 2008-06-04 07:20:33.402 156 17444.26 36.07 53982.26 88888.00 2008-06-04 07:20:33.902 156 17444.19 36.20 53982.16 88888.00 2008-06-04 07:20:34.402 156 17444.24 36.23 53982.20 88888.00 2008-06-04 07:20:34.902 156 17444.39 36.16 53982.18 88888.00 2008-06-04 07:20:35.402 156 17444.36 36.16 53982.20 88888.00 2008-06-04 07:20:35.902 156 17444.25 36.19 53982.20 88888.00 2008-06-04 07:20:36.402 156 17444.38 36.18 53982.20 88888.00 2008-06-04 07:20:36.902 156 17444.39 36.14 53982.22 88888.00 2008-06-04 07:20:37.402 156 17444.50 36.12 53982.20 88888.00 2008-06-04 07:20:37.902 156 17444.56 36.17 53982.21 88888.00 2008-06-04 07:20:38.402 156 17444.58 36.29 53982.19 88888.00 2008-06-04 07:20:38.902 156 17444.56 36.30 53982.18 88888.00 2008-06-04 07:20:39.402 156 17444.48 36.27 53982.30 88888.00 2008-06-04 07:20:39.902 156 17444.47 36.27 53982.18 88888.00 2008-06-04 07:20:40.402 156 17444.44 36.32 53982.17 88888.00 2008-06-04 07:20:40.902 156 17444.46 36.33 53982.17 88888.00 2008-06-04 07:20:41.402 156 17444.49 36.41 53982.19 88888.00 2008-06-04 07:20:41.902 156 17444.50 36.41 53982.28 88888.00 2008-06-04 07:20:42.402 156 17444.49 36.35 53982.31 88888.00 2008-06-04 07:20:42.902 156 17444.56 36.38 53982.19 88888.00 2008-06-04 07:20:43.402 156 17444.57 36.50 53982.27 88888.00 2008-06-04 07:20:43.902 156 17444.53 36.48 53982.37 88888.00 2008-06-04 07:20:44.402 156 17444.41 36.50 53982.38 88888.00 2008-06-04 07:20:44.902 156 17444.29 36.46 53982.28 88888.00 2008-06-04 07:20:45.402 156 17444.33 36.49 53982.25 88888.00 2008-06-04 07:20:45.902 156 17444.44 36.38 53982.35 88888.00 2008-06-04 07:20:46.402 156 17444.47 36.36 53982.29 88888.00 2008-06-04 07:20:46.902 156 17444.37 36.37 53982.20 88888.00 2008-06-04 07:20:47.402 156 17444.38 36.41 53982.21 88888.00 2008-06-04 07:20:47.902 156 17444.40 36.36 53982.25 88888.00 2008-06-04 07:20:48.402 156 17444.43 36.43 53982.28 88888.00 2008-06-04 07:20:48.902 156 17444.44 36.46 53982.37 88888.00 2008-06-04 07:20:49.402 156 17444.27 36.49 53982.27 88888.00 2008-06-04 07:20:49.902 156 17444.17 36.48 53982.24 88888.00 2008-06-04 07:20:50.402 156 17444.24 36.47 53982.27 88888.00 2008-06-04 07:20:50.902 156 17444.28 36.46 53982.38 88888.00 2008-06-04 07:20:51.402 156 17444.36 36.47 53982.33 88888.00 2008-06-04 07:20:51.902 156 17444.41 36.45 53982.30 88888.00 2008-06-04 07:20:52.402 156 17444.33 36.41 53982.38 88888.00 2008-06-04 07:20:52.902 156 17444.21 36.47 53982.33 88888.00 2008-06-04 07:20:53.402 156 17444.19 36.43 53982.28 88888.00 2008-06-04 07:20:53.902 156 17444.21 36.46 53982.26 88888.00 2008-06-04 07:20:54.399 156 17444.27 36.39 53982.19 88888.00 2008-06-04 07:20:54.909 156 17444.28 36.27 53982.18 88888.00 2008-06-04 07:20:55.409 156 17444.20 36.30 53982.17 88888.00 2008-06-04 07:20:55.909 156 17444.33 36.33 53982.19 88888.00 2008-06-04 07:20:56.409 156 17444.33 36.33 53982.19 88888.00 2008-06-04 07:20:56.909 156 17444.38 36.40 53982.22 88888.00 2008-06-04 07:20:57.409 156 17444.44 36.45 53982.29 88888.00 2008-06-04 07:20:57.909 156 17444.49 36.46 53982.29 88888.00 2008-06-04 07:20:58.409 156 17444.51 36.48 53982.22 88888.00 2008-06-04 07:20:58.909 156 17444.48 36.48 53982.15 88888.00 2008-06-04 07:20:59.409 156 17444.53 36.52 53982.17 88888.00 2008-06-04 07:20:59.909 156 17444.47 36.52 53982.14 88888.00 2008-06-04 07:21:00.409 156 17444.41 36.53 53982.14 88888.00 2008-06-04 07:21:00.909 156 17444.25 36.60 53982.19 88888.00 2008-06-04 07:21:01.409 156 17444.31 36.62 53982.25 88888.00 2008-06-04 07:21:01.909 156 17444.33 36.65 53982.21 88888.00 2008-06-04 07:21:02.409 156 17444.30 36.64 53982.33 88888.00 2008-06-04 07:21:02.909 156 17444.36 36.69 53982.45 88888.00 2008-06-04 07:21:03.409 156 17444.40 36.55 53982.42 88888.00 2008-06-04 07:21:03.909 156 17444.33 36.49 53982.45 88888.00 2008-06-04 07:21:04.409 156 17444.31 36.56 53982.37 88888.00 2008-06-04 07:21:04.909 156 17444.33 36.66 53982.32 88888.00 2008-06-04 07:21:05.409 156 17444.27 36.67 53982.22 88888.00 2008-06-04 07:21:05.909 156 17444.26 36.59 53982.24 88888.00 2008-06-04 07:21:06.409 156 17444.34 36.56 53982.41 88888.00 2008-06-04 07:21:06.909 156 17444.46 36.61 53982.39 88888.00 2008-06-04 07:21:07.409 156 17444.33 36.65 53982.29 88888.00 2008-06-04 07:21:07.909 156 17444.23 36.65 53982.32 88888.00 2008-06-04 07:21:08.409 156 17444.16 36.71 53982.31 88888.00 2008-06-04 07:21:08.909 156 17444.17 36.81 53982.19 88888.00 2008-06-04 07:21:09.409 156 17444.15 36.82 53982.19 88888.00 2008-06-04 07:21:09.909 156 17444.11 36.75 53982.18 88888.00 2008-06-04 07:21:10.409 156 17444.10 36.74 53982.27 88888.00 2008-06-04 07:21:10.909 156 17444.11 36.79 53982.28 88888.00 2008-06-04 07:21:11.409 156 17444.18 36.86 53982.35 88888.00 2008-06-04 07:21:11.909 156 17444.15 36.85 53982.36 88888.00 2008-06-04 07:21:12.409 156 17444.11 36.85 53982.31 88888.00 2008-06-04 07:21:12.909 156 17444.06 36.88 53982.35 88888.00 2008-06-04 07:21:13.409 156 17444.11 36.86 53982.31 88888.00 2008-06-04 07:21:13.909 156 17444.05 36.86 53982.26 88888.00 2008-06-04 07:21:14.409 156 17444.03 36.89 53982.19 88888.00 2008-06-04 07:21:14.909 156 17443.97 36.91 53982.22 88888.00 2008-06-04 07:21:15.409 156 17444.00 36.95 53982.26 88888.00 2008-06-04 07:21:15.909 156 17444.03 37.00 53982.19 88888.00 2008-06-04 07:21:16.409 156 17443.97 36.98 53982.16 88888.00 2008-06-04 07:21:16.909 156 17444.05 36.96 53982.31 88888.00 2008-06-04 07:21:17.409 156 17444.03 36.91 53982.25 88888.00 2008-06-04 07:21:17.909 156 17444.07 36.91 53982.26 88888.00 2008-06-04 07:21:18.409 156 17444.00 36.96 53982.27 88888.00 2008-06-04 07:21:18.909 156 17443.96 37.00 53982.28 88888.00 2008-06-04 07:21:19.409 156 17443.95 37.04 53982.22 88888.00 2008-06-04 07:21:19.909 156 17444.04 37.03 53982.15 88888.00 2008-06-04 07:21:20.409 156 17444.02 37.01 53982.15 88888.00 2008-06-04 07:21:20.909 156 17444.00 37.06 53982.28 88888.00 2008-06-04 07:21:21.409 156 17444.03 37.05 53982.33 88888.00 2008-06-04 07:21:21.909 156 17444.04 37.01 53982.16 88888.00 2008-06-04 07:21:22.409 156 17444.05 37.03 53982.05 88888.00 2008-06-04 07:21:22.909 156 17443.94 37.13 53982.05 88888.00 2008-06-04 07:21:23.409 156 17443.94 37.18 53982.04 88888.00 2008-06-04 07:21:23.909 156 17443.96 37.16 53982.10 88888.00 2008-06-04 07:21:24.409 156 17443.99 37.17 53982.10 88888.00 2008-06-04 07:21:24.909 156 17444.02 37.25 53982.04 88888.00 2008-06-04 07:21:25.409 156 17443.92 37.20 53982.06 88888.00 2008-06-04 07:21:25.909 156 17443.92 37.27 53982.02 88888.00 2008-06-04 07:21:26.409 156 17443.92 37.29 53982.00 88888.00 2008-06-04 07:21:26.909 156 17443.92 37.30 53981.92 88888.00 2008-06-04 07:21:27.409 156 17443.94 37.27 53981.93 88888.00 2008-06-04 07:21:27.909 156 17443.95 37.27 53982.02 88888.00 2008-06-04 07:21:28.409 156 17443.95 37.30 53982.06 88888.00 2008-06-04 07:21:28.909 156 17443.95 37.35 53982.00 88888.00 2008-06-04 07:21:29.409 156 17444.02 37.28 53982.00 88888.00 2008-06-04 07:21:29.909 156 17443.96 37.34 53982.05 88888.00 2008-06-04 07:21:30.409 156 17444.00 37.38 53981.95 88888.00 2008-06-04 07:21:30.909 156 17443.96 37.43 53981.91 88888.00 2008-06-04 07:21:31.409 156 17443.97 37.42 53982.09 88888.00 2008-06-04 07:21:31.909 156 17444.05 37.36 53982.08 88888.00 2008-06-04 07:21:32.409 156 17443.97 37.42 53982.08 88888.00 2008-06-04 07:21:32.909 156 17443.93 37.44 53982.11 88888.00 2008-06-04 07:21:33.409 156 17443.96 37.46 53982.04 88888.00 2008-06-04 07:21:33.909 156 17444.03 37.47 53982.02 88888.00 2008-06-04 07:21:34.409 156 17444.06 37.45 53982.08 88888.00 2008-06-04 07:21:34.909 156 17444.05 37.48 53982.02 88888.00 2008-06-04 07:21:35.409 156 17444.02 37.47 53982.11 88888.00 2008-06-04 07:21:35.909 156 17443.99 37.46 53982.15 88888.00 2008-06-04 07:21:36.409 156 17443.95 37.45 53982.16 88888.00 2008-06-04 07:21:36.909 156 17443.90 37.46 53982.14 88888.00 2008-06-04 07:21:37.409 156 17443.95 37.49 53982.16 88888.00 2008-06-04 07:21:37.909 156 17443.97 37.56 53982.11 88888.00 2008-06-04 07:21:38.409 156 17443.97 37.57 53982.08 88888.00 2008-06-04 07:21:38.909 156 17443.99 37.55 53982.00 88888.00 2008-06-04 07:21:39.409 156 17444.03 37.56 53982.02 88888.00 2008-06-04 07:21:39.909 156 17444.02 37.53 53982.02 88888.00 2008-06-04 07:21:40.409 156 17443.97 37.55 53982.02 88888.00 2008-06-04 07:21:40.909 156 17443.97 37.55 53982.08 88888.00 2008-06-04 07:21:41.409 156 17443.96 37.59 53982.09 88888.00 2008-06-04 07:21:41.909 156 17443.97 37.66 53982.03 88888.00 2008-06-04 07:21:42.409 156 17443.96 37.66 53981.93 88888.00 2008-06-04 07:21:42.909 156 17444.04 37.59 53982.00 88888.00 2008-06-04 07:21:43.409 156 17444.07 37.65 53982.11 88888.00 2008-06-04 07:21:43.909 156 17444.06 37.65 53982.07 88888.00 2008-06-04 07:21:44.409 156 17444.06 37.67 53982.04 88888.00 2008-06-04 07:21:44.909 156 17444.06 37.65 53982.09 88888.00 2008-06-04 07:21:45.409 156 17444.04 37.60 53981.98 88888.00 2008-06-04 07:21:45.909 156 17444.05 37.66 53982.05 88888.00 2008-06-04 07:21:46.409 156 17443.98 37.72 53982.11 88888.00 2008-06-04 07:21:46.909 156 17443.82 37.74 53982.11 88888.00 2008-06-04 07:21:47.409 156 17443.85 37.68 53982.09 88888.00 2008-06-04 07:21:47.909 156 17443.99 37.66 53982.08 88888.00 2008-06-04 07:21:48.409 156 17444.03 37.66 53982.07 88888.00 2008-06-04 07:21:48.909 156 17444.00 37.66 53981.99 88888.00 2008-06-04 07:21:49.409 156 17443.98 37.72 53982.00 88888.00 2008-06-04 07:21:49.909 156 17443.88 37.75 53981.99 88888.00 2008-06-04 07:21:50.409 156 17443.79 37.74 53982.02 88888.00 2008-06-04 07:21:50.909 156 17443.88 37.76 53981.98 88888.00 2008-06-04 07:21:51.409 156 17443.86 37.70 53982.00 88888.00 2008-06-04 07:21:51.909 156 17443.90 37.75 53982.05 88888.00 2008-06-04 07:21:52.409 156 17443.86 37.78 53982.03 88888.00 2008-06-04 07:21:52.909 156 17443.90 37.81 53981.97 88888.00 2008-06-04 07:21:53.409 156 17443.88 37.87 53981.96 88888.00 2008-06-04 07:21:53.909 156 17443.83 37.82 53981.92 88888.00 2008-06-04 07:21:54.409 156 17443.89 37.75 53981.93 88888.00 2008-06-04 07:21:54.909 156 17443.88 37.79 53982.00 88888.00 2008-06-04 07:21:55.409 156 17443.82 37.79 53981.98 88888.00 2008-06-04 07:21:55.909 156 17443.72 37.83 53981.87 88888.00 2008-06-04 07:21:56.409 156 17443.77 37.81 53981.93 88888.00 2008-06-04 07:21:56.909 156 17443.82 37.84 53982.02 88888.00 2008-06-04 07:21:57.409 156 17443.82 37.96 53981.99 88888.00 2008-06-04 07:21:57.909 156 17443.85 37.94 53982.05 88888.00 2008-06-04 07:21:58.409 156 17443.83 37.86 53982.02 88888.00 2008-06-04 07:21:58.909 156 17443.83 37.82 53982.03 88888.00 2008-06-04 07:21:59.409 156 17443.84 37.82 53982.05 88888.00 2008-06-04 07:21:59.909 156 17443.88 37.92 53982.06 88888.00 2008-06-04 07:22:00.409 156 17443.92 37.86 53981.98 88888.00 2008-06-04 07:22:00.909 156 17443.97 37.83 53981.96 88888.00 2008-06-04 07:22:01.409 156 17443.88 37.85 53981.95 88888.00 2008-06-04 07:22:01.909 156 17443.98 37.81 53981.97 88888.00 2008-06-04 07:22:02.409 156 17444.02 37.86 53981.96 88888.00 2008-06-04 07:22:02.909 156 17443.96 37.91 53981.93 88888.00 2008-06-04 07:22:03.409 156 17443.95 37.85 53981.94 88888.00 2008-06-04 07:22:03.909 156 17443.99 37.82 53981.99 88888.00 2008-06-04 07:22:04.409 156 17444.05 37.81 53982.04 88888.00 2008-06-04 07:22:04.909 156 17444.03 37.87 53982.06 88888.00 2008-06-04 07:22:05.409 156 17444.02 37.98 53981.98 88888.00 2008-06-04 07:22:05.909 156 17444.04 37.98 53981.91 88888.00 2008-06-04 07:22:06.409 156 17444.04 37.95 53981.93 88888.00 2008-06-04 07:22:06.909 156 17443.96 38.04 53981.97 88888.00 2008-06-04 07:22:07.409 156 17443.97 37.98 53981.97 88888.00 2008-06-04 07:22:07.909 156 17444.02 37.93 53981.93 88888.00 2008-06-04 07:22:08.409 156 17444.05 37.99 53981.99 88888.00 2008-06-04 07:22:08.909 156 17444.05 38.06 53981.98 88888.00 2008-06-04 07:22:09.409 156 17444.13 38.05 53981.84 88888.00 2008-06-04 07:22:09.909 156 17444.06 37.99 53981.82 88888.00 2008-06-04 07:22:10.409 156 17443.94 37.98 53981.88 88888.00 2008-06-04 07:22:10.909 156 17443.95 38.06 53981.95 88888.00 2008-06-04 07:22:11.409 156 17444.00 38.05 53981.96 88888.00 2008-06-04 07:22:11.909 156 17444.06 38.03 53981.93 88888.00 2008-06-04 07:22:12.409 156 17444.03 38.05 53981.93 88888.00 2008-06-04 07:22:12.909 156 17444.00 38.14 53981.87 88888.00 2008-06-04 07:22:13.409 156 17444.04 38.16 53981.90 88888.00 2008-06-04 07:22:13.909 156 17444.07 38.13 53981.88 88888.00 2008-06-04 07:22:14.409 156 17444.00 38.05 53981.94 88888.00 2008-06-04 07:22:14.909 156 17444.02 38.09 53981.98 88888.00 2008-06-04 07:22:15.409 156 17443.96 38.11 53981.88 88888.00 2008-06-04 07:22:15.909 156 17443.86 38.11 53981.85 88888.00 2008-06-04 07:22:16.409 156 17443.92 38.08 53981.84 88888.00 2008-06-04 07:22:16.909 156 17444.03 38.03 53981.84 88888.00 2008-06-04 07:22:17.409 156 17443.98 37.96 53981.81 88888.00 2008-06-04 07:22:17.909 156 17444.03 37.96 53981.84 88888.00 2008-06-04 07:22:18.409 156 17444.06 37.97 53981.85 88888.00 2008-06-04 07:22:18.909 156 17444.08 38.03 53981.93 88888.00 2008-06-04 07:22:19.409 156 17444.11 38.06 53981.98 88888.00 2008-06-04 07:22:19.909 156 17444.09 38.02 53981.92 88888.00 2008-06-04 07:22:20.409 156 17444.13 37.97 53981.88 88888.00 2008-06-04 07:22:20.909 156 17444.11 38.01 53981.85 88888.00 2008-06-04 07:22:21.409 156 17444.14 37.96 53981.72 88888.00 2008-06-04 07:22:21.909 156 17444.11 37.97 53981.68 88888.00 2008-06-04 07:22:22.409 156 17444.13 37.97 53981.70 88888.00 2008-06-04 07:22:22.909 156 17444.15 37.96 53981.74 88888.00 2008-06-04 07:22:23.409 156 17444.27 38.04 53981.82 88888.00 2008-06-04 07:22:23.909 156 17444.24 38.06 53981.88 88888.00 2008-06-04 07:22:24.409 156 17444.21 38.08 53981.88 88888.00 2008-06-04 07:22:24.909 156 17444.27 38.05 53981.92 88888.00 2008-06-04 07:22:25.409 156 17444.39 38.01 53981.91 88888.00 2008-06-04 07:22:25.909 156 17444.30 38.02 53981.85 88888.00 2008-06-04 07:22:26.409 156 17444.25 38.06 53981.82 88888.00 2008-06-04 07:22:26.909 156 17444.21 38.06 53981.83 88888.00 2008-06-04 07:22:27.409 156 17444.18 38.04 53981.84 88888.00 2008-06-04 07:22:27.909 156 17444.27 38.07 53981.92 88888.00 2008-06-04 07:22:28.409 156 17444.30 38.15 53982.00 88888.00 2008-06-04 07:22:28.909 156 17444.36 38.14 53981.97 88888.00 2008-06-04 07:22:29.409 156 17444.35 38.14 53981.87 88888.00 2008-06-04 07:22:29.909 156 17444.31 38.11 53981.96 88888.00 2008-06-04 07:22:30.409 156 17444.31 38.04 53981.96 88888.00 2008-06-04 07:22:30.909 156 17444.28 37.99 53981.86 88888.00 2008-06-04 07:22:31.409 156 17444.26 38.01 53981.84 88888.00 2008-06-04 07:22:31.909 156 17444.31 38.07 53981.75 88888.00 2008-06-04 07:22:32.409 156 17444.37 38.06 53981.84 88888.00 2008-06-04 07:22:32.909 156 17444.38 38.03 53981.88 88888.00 2008-06-04 07:22:33.409 156 17444.43 38.15 53981.87 88888.00 2008-06-04 07:22:33.909 156 17444.37 38.09 53981.97 88888.00 2008-06-04 07:22:34.409 156 17444.31 37.98 53981.97 88888.00 2008-06-04 07:22:34.909 156 17444.44 38.02 53981.87 88888.00 2008-06-04 07:22:35.409 156 17444.54 38.01 53981.83 88888.00 2008-06-04 07:22:35.909 156 17444.51 38.04 53981.75 88888.00 2008-06-04 07:22:36.409 156 17444.56 37.98 53981.64 88888.00 2008-06-04 07:22:36.909 156 17444.54 38.05 53981.75 88888.00 2008-06-04 07:22:37.409 156 17444.51 38.13 53981.79 88888.00 2008-06-04 07:22:37.909 156 17444.65 38.08 53981.70 88888.00 2008-06-04 07:22:38.409 156 17444.67 38.02 53981.73 88888.00 2008-06-04 07:22:38.909 156 17444.59 37.98 53981.79 88888.00 2008-06-04 07:22:39.409 156 17444.53 37.92 53981.74 88888.00 2008-06-04 07:22:39.909 156 17444.53 37.89 53981.75 88888.00 2008-06-04 07:22:40.409 156 17444.53 37.86 53981.72 88888.00 2008-06-04 07:22:40.909 156 17444.48 37.86 53981.68 88888.00 2008-06-04 07:22:41.409 156 17444.44 37.93 53981.62 88888.00 2008-06-04 07:22:41.909 156 17444.56 37.94 53981.69 88888.00 2008-06-04 07:22:42.409 156 17444.55 37.88 53981.77 88888.00 2008-06-04 07:22:42.909 156 17444.53 37.84 53981.81 88888.00 2008-06-04 07:22:43.409 156 17444.51 37.85 53981.81 88888.00 2008-06-04 07:22:43.909 156 17444.54 37.87 53981.91 88888.00 2008-06-04 07:22:44.409 156 17444.51 37.83 53981.91 88888.00 2008-06-04 07:22:44.909 156 17444.61 37.81 53981.84 88888.00 2008-06-04 07:22:45.409 156 17444.58 37.85 53981.86 88888.00 2008-06-04 07:22:45.909 156 17444.70 37.85 53981.82 88888.00 2008-06-04 07:22:46.409 156 17444.67 37.84 53981.79 88888.00 2008-06-04 07:22:46.909 156 17444.59 37.84 53981.81 88888.00 2008-06-04 07:22:47.409 156 17444.59 37.85 53981.84 88888.00 2008-06-04 07:22:47.909 156 17444.57 37.81 53981.77 88888.00 2008-06-04 07:22:48.409 156 17444.59 37.78 53981.74 88888.00 2008-06-04 07:22:48.909 156 17444.60 37.78 53981.80 88888.00 2008-06-04 07:22:49.409 156 17444.55 37.77 53981.72 88888.00 2008-06-04 07:22:49.909 156 17444.57 37.79 53981.68 88888.00 2008-06-04 07:22:50.409 156 17444.57 37.75 53981.74 88888.00 2008-06-04 07:22:50.909 156 17444.61 37.73 53981.93 88888.00 2008-06-04 07:22:51.409 156 17444.66 37.73 53981.85 88888.00 2008-06-04 07:22:51.909 156 17444.68 37.72 53981.73 88888.00 2008-06-04 07:22:52.409 156 17444.68 37.77 53981.82 88888.00 2008-06-04 07:22:52.909 156 17444.66 37.73 53981.77 88888.00 2008-06-04 07:22:53.409 156 17444.69 37.74 53981.68 88888.00 2008-06-04 07:22:53.909 156 17444.71 37.78 53981.71 88888.00 2008-06-04 07:22:54.409 156 17444.75 37.78 53981.83 88888.00 2008-06-04 07:22:54.909 156 17444.75 37.72 53981.79 88888.00 2008-06-04 07:22:55.409 156 17444.85 37.66 53981.77 88888.00 2008-06-04 07:22:55.909 156 17444.87 37.69 53981.77 88888.00 2008-06-04 07:22:56.409 156 17444.88 37.75 53981.84 88888.00 2008-06-04 07:22:56.909 156 17444.90 37.75 53981.85 88888.00 2008-06-04 07:22:57.409 156 17444.86 37.81 53981.85 88888.00 2008-06-04 07:22:57.909 156 17444.86 37.81 53981.86 88888.00 2008-06-04 07:22:58.409 156 17444.78 37.79 53981.82 88888.00 2008-06-04 07:22:58.909 156 17444.81 37.75 53981.79 88888.00 2008-06-04 07:22:59.409 156 17444.84 37.77 53981.83 88888.00 2008-06-04 07:22:59.909 156 17444.90 37.75 53981.76 88888.00 2008-06-04 07:23:00.409 156 17444.92 37.75 53981.75 88888.00 2008-06-04 07:23:00.909 156 17445.02 37.72 53981.84 88888.00 2008-06-04 07:23:01.409 156 17445.06 37.74 53981.84 88888.00 2008-06-04 07:23:01.909 156 17445.01 37.73 53981.84 88888.00 2008-06-04 07:23:02.409 156 17444.96 37.70 53981.93 88888.00 2008-06-04 07:23:02.909 156 17444.91 37.72 53981.93 88888.00 2008-06-04 07:23:03.409 156 17444.94 37.74 53981.90 88888.00 2008-06-04 07:23:03.909 156 17444.95 37.75 53981.98 88888.00 2008-06-04 07:23:04.409 156 17444.86 37.72 53981.95 88888.00 2008-06-04 07:23:04.909 156 17444.74 37.66 53981.99 88888.00 2008-06-04 07:23:05.409 156 17444.79 37.65 53981.93 88888.00 2008-06-04 07:23:05.909 156 17444.90 37.65 53981.96 88888.00 2008-06-04 07:23:06.409 156 17444.90 37.62 53982.00 88888.00 2008-06-04 07:23:06.909 156 17444.88 37.60 53981.96 88888.00 2008-06-04 07:23:07.409 156 17444.92 37.66 53981.99 88888.00 2008-06-04 07:23:07.909 156 17444.82 37.72 53981.98 88888.00 2008-06-04 07:23:08.409 156 17444.88 37.58 53981.96 88888.00 2008-06-04 07:23:08.909 156 17444.94 37.58 53981.99 88888.00 2008-06-04 07:23:09.409 156 17444.91 37.64 53981.94 88888.00 2008-06-04 07:23:09.909 156 17444.94 37.65 53981.97 88888.00 2008-06-04 07:23:10.409 156 17445.04 37.65 53981.97 88888.00 2008-06-04 07:23:10.909 156 17445.04 37.64 53981.94 88888.00 2008-06-04 07:23:11.409 156 17445.00 37.67 53981.92 88888.00 2008-06-04 07:23:11.909 156 17444.94 37.70 53981.86 88888.00 2008-06-04 07:23:12.409 156 17444.84 37.73 53981.87 88888.00 2008-06-04 07:23:12.909 156 17444.77 37.68 53981.99 88888.00 2008-06-04 07:23:13.409 156 17444.88 37.66 53982.03 88888.00 2008-06-04 07:23:13.909 156 17444.94 37.66 53982.02 88888.00 2008-06-04 07:23:14.409 156 17444.94 37.69 53981.93 88888.00 2008-06-04 07:23:14.909 156 17444.90 37.64 53981.97 88888.00 2008-06-04 07:23:15.409 156 17444.91 37.68 53981.95 88888.00 2008-06-04 07:23:15.909 156 17444.99 37.70 53982.02 88888.00 2008-06-04 07:23:16.409 156 17445.07 37.63 53981.96 88888.00 2008-06-04 07:23:16.909 156 17444.97 37.64 53981.99 88888.00 2008-06-04 07:23:17.409 156 17445.05 37.58 53982.03 88888.00 2008-06-04 07:23:17.909 156 17444.90 37.49 53982.06 88888.00 2008-06-04 07:23:18.409 156 17444.89 37.49 53982.03 88888.00 2008-06-04 07:23:18.909 156 17444.96 37.50 53981.95 88888.00 2008-06-04 07:23:19.409 156 17445.00 37.47 53981.97 88888.00 2008-06-04 07:23:19.909 156 17444.99 37.53 53981.99 88888.00 2008-06-04 07:23:20.409 156 17445.06 37.57 53981.94 88888.00 2008-06-04 07:23:20.909 156 17445.09 37.50 53981.88 88888.00 2008-06-04 07:23:21.409 156 17445.07 37.50 53981.85 88888.00 2008-06-04 07:23:21.909 156 17445.08 37.47 53981.87 88888.00 2008-06-04 07:23:22.409 156 17445.01 37.42 53981.91 88888.00 2008-06-04 07:23:22.909 156 17444.91 37.43 53981.93 88888.00 2008-06-04 07:23:23.409 156 17444.96 37.45 53981.96 88888.00 2008-06-04 07:23:23.909 156 17444.90 37.47 53981.98 88888.00 2008-06-04 07:23:24.409 156 17444.88 37.46 53981.88 88888.00 2008-06-04 07:23:24.909 156 17444.97 37.44 53981.82 88888.00 2008-06-04 07:23:25.409 156 17444.97 37.35 53981.87 88888.00 2008-06-04 07:23:25.909 156 17444.92 37.34 53981.88 88888.00 2008-06-04 07:23:26.409 156 17444.97 37.35 53981.84 88888.00 2008-06-04 07:23:26.909 156 17444.92 37.35 53981.88 88888.00 2008-06-04 07:23:27.409 156 17444.96 37.27 53981.88 88888.00 2008-06-04 07:23:27.909 156 17444.88 37.33 53981.88 88888.00 2008-06-04 07:23:28.409 156 17444.90 37.33 53981.86 88888.00 2008-06-04 07:23:28.909 156 17444.99 37.33 53981.90 88888.00 2008-06-04 07:23:29.409 156 17445.00 37.30 53981.93 88888.00 2008-06-04 07:23:29.909 156 17444.98 37.35 53981.95 88888.00 2008-06-04 07:23:30.409 156 17444.97 37.29 53981.96 88888.00 2008-06-04 07:23:30.909 156 17444.95 37.20 53981.96 88888.00 2008-06-04 07:23:31.409 156 17444.91 37.20 53981.88 88888.00 2008-06-04 07:23:31.909 156 17444.90 37.25 53981.90 88888.00 2008-06-04 07:23:32.409 156 17444.95 37.23 53981.91 88888.00 2008-06-04 07:23:32.909 156 17445.00 37.18 53981.99 88888.00 2008-06-04 07:23:33.409 156 17444.97 37.17 53982.09 88888.00 2008-06-04 07:23:33.909 156 17445.02 37.19 53982.14 88888.00 2008-06-04 07:23:34.409 156 17445.09 37.23 53982.11 88888.00 2008-06-04 07:23:34.909 156 17445.06 37.33 53982.10 88888.00 2008-06-04 07:23:35.409 156 17445.05 37.36 53981.95 88888.00 2008-06-04 07:23:35.909 156 17445.09 37.33 53981.81 88888.00 2008-06-04 07:23:36.409 156 17445.12 37.34 53981.80 88888.00 2008-06-04 07:23:36.909 156 17445.06 37.31 53981.76 88888.00 2008-06-04 07:23:37.409 156 17445.15 37.27 53981.81 88888.00 2008-06-04 07:23:37.909 156 17445.21 37.33 53981.91 88888.00 2008-06-04 07:23:38.409 156 17445.19 37.37 53981.95 88888.00 2008-06-04 07:23:38.909 156 17445.25 37.33 53981.93 88888.00 2008-06-04 07:23:39.409 156 17445.25 37.29 53981.85 88888.00 2008-06-04 07:23:39.909 156 17445.23 37.29 53981.75 88888.00 2008-06-04 07:23:40.409 156 17445.27 37.31 53981.75 88888.00 2008-06-04 07:23:40.909 156 17445.23 37.23 53981.84 88888.00 2008-06-04 07:23:41.409 156 17445.11 37.19 53981.72 88888.00 2008-06-04 07:23:41.909 156 17445.00 37.19 53981.81 88888.00 2008-06-04 07:23:42.409 156 17444.97 37.13 53981.84 88888.00 2008-06-04 07:23:42.909 156 17445.06 37.13 53981.88 88888.00 2008-06-04 07:23:43.409 156 17445.15 37.19 53981.94 88888.00 2008-06-04 07:23:43.909 156 17445.16 37.17 53981.92 88888.00 2008-06-04 07:23:44.409 156 17445.12 37.15 53981.93 88888.00 2008-06-04 07:23:44.909 156 17445.23 37.10 53981.95 88888.00 2008-06-04 07:23:45.409 156 17445.31 37.14 53982.00 88888.00 2008-06-04 07:23:45.909 156 17445.27 37.16 53982.03 88888.00 2008-06-04 07:23:46.409 156 17445.27 37.14 53982.02 88888.00 2008-06-04 07:23:46.909 156 17445.22 37.16 53982.00 88888.00 2008-06-04 07:23:47.409 156 17445.20 37.18 53981.97 88888.00 2008-06-04 07:23:47.909 156 17445.22 37.20 53981.93 88888.00 2008-06-04 07:23:48.409 156 17445.26 37.13 53981.90 88888.00 2008-06-04 07:23:48.909 156 17445.27 37.13 53981.90 88888.00 2008-06-04 07:23:49.409 156 17445.21 37.17 53981.90 88888.00 2008-06-04 07:23:49.909 156 17445.19 37.11 53981.94 88888.00 2008-06-04 07:23:50.409 156 17445.18 37.10 53981.95 88888.00 2008-06-04 07:23:50.909 156 17445.18 37.03 53981.85 88888.00 2008-06-04 07:23:51.409 156 17445.13 36.95 53981.86 88888.00 2008-06-04 07:23:51.909 156 17445.16 36.95 53982.00 88888.00 2008-06-04 07:23:52.409 156 17445.09 36.97 53981.93 88888.00 2008-06-04 07:23:52.909 156 17445.08 36.95 53981.83 88888.00 2008-06-04 07:23:53.409 156 17445.07 36.95 53981.71 88888.00 2008-06-04 07:23:53.909 156 17445.09 36.90 53981.80 88888.00 2008-06-04 07:23:54.409 156 17445.09 36.88 53981.87 88888.00 2008-06-04 07:23:54.909 156 17445.09 36.86 53981.96 88888.00 2008-06-04 07:23:55.409 156 17445.04 36.88 53981.98 88888.00 2008-06-04 07:23:55.909 156 17445.09 36.86 53981.90 88888.00 2008-06-04 07:23:56.409 156 17445.08 36.91 53981.81 88888.00 2008-06-04 07:23:56.909 156 17445.11 36.89 53981.90 88888.00 2008-06-04 07:23:57.409 156 17445.10 36.86 53981.96 88888.00 2008-06-04 07:23:57.909 156 17445.09 36.86 53981.88 88888.00 2008-06-04 07:23:58.409 156 17445.13 36.86 53981.84 88888.00 2008-06-04 07:23:58.909 156 17445.12 36.88 53981.92 88888.00 2008-06-04 07:23:59.409 156 17445.11 36.84 53982.04 88888.00 2008-06-04 07:23:59.909 156 17445.12 36.80 53981.99 88888.00 2008-06-04 07:24:00.409 156 17445.20 36.79 53982.09 88888.00 2008-06-04 07:24:00.909 156 17445.20 36.88 53982.04 88888.00 2008-06-04 07:24:01.409 156 17445.19 36.91 53982.02 88888.00 2008-06-04 07:24:01.909 156 17445.12 36.92 53982.02 88888.00 2008-06-04 07:24:02.409 156 17445.18 36.87 53982.06 88888.00 2008-06-04 07:24:02.909 156 17445.26 36.85 53982.10 88888.00 2008-06-04 07:24:03.409 156 17445.23 36.77 53982.04 88888.00 2008-06-04 07:24:03.909 156 17445.26 36.74 53982.08 88888.00 2008-06-04 07:24:04.409 156 17445.32 36.75 53982.09 88888.00 2008-06-04 07:24:04.909 156 17445.29 36.74 53982.17 88888.00 2008-06-04 07:24:05.409 156 17445.26 36.72 53982.18 88888.00 2008-06-04 07:24:05.909 156 17445.28 36.72 53982.17 88888.00 2008-06-04 07:24:06.409 156 17445.36 36.77 53982.15 88888.00 2008-06-04 07:24:06.909 156 17445.33 36.78 53982.09 88888.00 2008-06-04 07:24:07.409 156 17445.25 36.76 53982.14 88888.00 2008-06-04 07:24:07.909 156 17445.37 36.71 53982.07 88888.00 2008-06-04 07:24:08.409 156 17445.42 36.75 53982.07 88888.00 2008-06-04 07:24:08.909 156 17445.40 36.72 53982.08 88888.00 2008-06-04 07:24:09.409 156 17445.35 36.71 53982.10 88888.00 2008-06-04 07:24:09.909 156 17445.29 36.71 53982.10 88888.00 2008-06-04 07:24:10.409 156 17445.29 36.70 53982.06 88888.00 2008-06-04 07:24:10.909 156 17445.37 36.68 53982.11 88888.00 2008-06-04 07:24:11.409 156 17445.51 36.66 53982.20 88888.00 2008-06-04 07:24:11.909 156 17445.46 36.61 53982.20 88888.00 2008-06-04 07:24:12.409 156 17445.40 36.64 53982.15 88888.00 2008-06-04 07:24:12.909 156 17445.35 36.60 53981.98 88888.00 2008-06-04 07:24:13.409 156 17445.40 36.62 53982.00 88888.00 2008-06-04 07:24:13.909 156 17445.38 36.60 53982.00 88888.00 2008-06-04 07:24:14.409 156 17445.42 36.67 53982.10 88888.00 2008-06-04 07:24:14.909 156 17445.48 36.59 53982.18 88888.00 2008-06-04 07:24:15.409 156 17445.49 36.59 53982.16 88888.00 2008-06-04 07:24:15.909 156 17445.40 36.64 53982.17 88888.00 2008-06-04 07:24:16.409 156 17445.39 36.61 53982.19 88888.00 2008-06-04 07:24:16.909 156 17445.45 36.64 53982.22 88888.00 2008-06-04 07:24:17.409 156 17445.46 36.64 53982.20 88888.00 2008-06-04 07:24:17.909 156 17445.52 36.66 53982.19 88888.00 2008-06-04 07:24:18.409 156 17445.58 36.61 53982.14 88888.00 2008-06-04 07:24:18.909 156 17445.58 36.56 53982.14 88888.00 2008-06-04 07:24:19.409 156 17445.56 36.56 53982.16 88888.00 2008-06-04 07:24:19.909 156 17445.59 36.56 53982.16 88888.00 2008-06-04 07:24:20.406 156 17445.57 36.53 53982.18 88888.00 2008-06-04 07:24:20.906 156 17445.58 36.46 53982.19 88888.00 2008-06-04 07:24:21.406 156 17445.59 36.37 53982.17 88888.00 2008-06-04 07:24:21.906 156 17445.59 36.43 53982.08 88888.00 2008-06-04 07:24:22.406 156 17445.59 36.46 53981.98 88888.00 2008-06-04 07:24:22.906 156 17445.61 36.43 53981.99 88888.00 2008-06-04 07:24:23.406 156 17445.63 36.39 53981.93 88888.00 2008-06-04 07:24:23.906 156 17445.70 36.40 53981.87 88888.00 2008-06-04 07:24:24.406 156 17445.61 36.33 53981.95 88888.00 2008-06-04 07:24:24.906 156 17445.63 36.31 53981.91 88888.00 2008-06-04 07:24:25.406 156 17445.68 36.32 53981.88 88888.00 2008-06-04 07:24:25.906 156 17445.69 36.36 53981.88 88888.00 2008-06-04 07:24:26.406 156 17445.72 36.33 53981.88 88888.00 2008-06-04 07:24:26.906 156 17445.79 36.19 53981.86 88888.00 2008-06-04 07:24:27.406 156 17445.72 36.19 53981.86 88888.00 2008-06-04 07:24:27.906 156 17445.72 36.08 53981.90 88888.00 2008-06-04 07:24:28.406 156 17445.76 36.12 53981.88 88888.00 2008-06-04 07:24:28.906 156 17445.82 36.02 53981.93 88888.00 2008-06-04 07:24:29.406 156 17445.83 35.91 53981.93 88888.00 2008-06-04 07:24:29.906 156 17445.83 35.96 53981.90 88888.00 2008-06-04 07:24:30.406 156 17445.83 35.93 53981.86 88888.00 2008-06-04 07:24:30.906 156 17445.87 35.94 53981.94 88888.00 2008-06-04 07:24:31.406 156 17445.83 35.94 53981.99 88888.00 2008-06-04 07:24:31.906 156 17445.86 35.93 53981.91 88888.00 2008-06-04 07:24:32.406 156 17445.82 35.91 53981.84 88888.00 2008-06-04 07:24:32.906 156 17445.87 35.91 53981.88 88888.00 2008-06-04 07:24:33.406 156 17445.94 35.92 53982.03 88888.00 2008-06-04 07:24:33.906 156 17445.91 35.97 53982.06 88888.00 2008-06-04 07:24:34.406 156 17445.80 35.91 53982.06 88888.00 2008-06-04 07:24:34.906 156 17445.78 35.90 53982.09 88888.00 2008-06-04 07:24:35.406 156 17445.83 35.87 53982.09 88888.00 2008-06-04 07:24:35.906 156 17445.84 35.82 53982.04 88888.00 2008-06-04 07:24:36.406 156 17445.90 35.79 53982.00 88888.00 2008-06-04 07:24:36.906 156 17445.92 35.77 53982.02 88888.00 2008-06-04 07:24:37.406 156 17445.83 35.78 53981.99 88888.00 2008-06-04 07:24:37.906 156 17445.76 35.71 53982.05 88888.00 2008-06-04 07:24:38.406 156 17445.77 35.67 53982.02 88888.00 2008-06-04 07:24:38.906 156 17445.82 35.71 53981.96 88888.00 2008-06-04 07:24:39.406 156 17445.91 35.72 53981.96 88888.00 2008-06-04 07:24:39.906 156 17445.99 35.74 53982.07 88888.00 2008-06-04 07:24:40.406 156 17445.96 35.65 53981.98 88888.00 2008-06-04 07:24:40.906 156 17445.92 35.63 53981.98 88888.00 2008-06-04 07:24:41.406 156 17446.02 35.58 53981.87 88888.00 2008-06-04 07:24:41.906 156 17446.00 35.59 53981.91 88888.00 2008-06-04 07:24:42.406 156 17446.07 35.61 53981.90 88888.00 2008-06-04 07:24:42.906 156 17446.03 35.57 53982.02 88888.00 2008-06-04 07:24:43.406 156 17445.98 35.54 53982.06 88888.00 2008-06-04 07:24:43.906 156 17445.99 35.54 53981.96 88888.00 2008-06-04 07:24:44.406 156 17446.01 35.58 53981.88 88888.00 2008-06-04 07:24:44.906 156 17446.02 35.65 53981.90 88888.00 2008-06-04 07:24:45.406 156 17446.10 35.60 53981.91 88888.00 2008-06-04 07:24:45.906 156 17446.04 35.49 53981.96 88888.00 2008-06-04 07:24:46.406 156 17446.01 35.53 53981.90 88888.00 2008-06-04 07:24:46.906 156 17446.11 35.43 53981.93 88888.00 2008-06-04 07:24:47.406 156 17446.13 35.36 53981.98 88888.00 2008-06-04 07:24:47.906 156 17446.11 35.49 53981.98 88888.00 2008-06-04 07:24:48.406 156 17446.17 35.54 53981.86 88888.00 2008-06-04 07:24:48.906 156 17446.21 35.52 53981.90 88888.00 2008-06-04 07:24:49.406 156 17446.15 35.45 53981.93 88888.00 2008-06-04 07:24:49.906 156 17446.18 35.47 53981.88 88888.00 2008-06-04 07:24:50.406 156 17446.11 35.48 53981.91 88888.00 2008-06-04 07:24:50.906 156 17446.14 35.47 53981.87 88888.00 2008-06-04 07:24:51.406 156 17446.13 35.47 53981.87 88888.00 2008-06-04 07:24:51.906 156 17446.07 35.45 53981.93 88888.00 2008-06-04 07:24:52.406 156 17446.17 35.40 53981.93 88888.00 2008-06-04 07:24:52.906 156 17446.09 35.32 53981.94 88888.00 2008-06-04 07:24:53.406 156 17446.10 35.36 53981.99 88888.00 2008-06-04 07:24:53.906 156 17446.12 35.39 53982.05 88888.00 2008-06-04 07:24:54.406 156 17446.14 35.34 53982.06 88888.00 2008-06-04 07:24:54.906 156 17446.17 35.29 53982.05 88888.00 2008-06-04 07:24:55.406 156 17446.27 35.30 53982.02 88888.00 2008-06-04 07:24:55.906 156 17446.34 35.34 53982.04 88888.00 2008-06-04 07:24:56.406 156 17446.37 35.29 53982.07 88888.00 2008-06-04 07:24:56.906 156 17446.37 35.29 53982.03 88888.00 2008-06-04 07:24:57.406 156 17446.35 35.31 53982.00 88888.00 2008-06-04 07:24:57.906 156 17446.33 35.29 53981.93 88888.00 2008-06-04 07:24:58.406 156 17446.28 35.25 53981.77 88888.00 2008-06-04 07:24:58.906 156 17446.28 35.23 53981.80 88888.00 2008-06-04 07:24:59.406 156 17446.33 35.19 53981.83 88888.00 2008-06-04 07:24:59.906 156 17446.45 35.25 53981.84 88888.00 2008-06-04 07:25:00.406 156 17446.44 35.29 53981.83 88888.00 2008-06-04 07:25:00.906 156 17446.33 35.22 53981.82 88888.00 2008-06-04 07:25:01.406 156 17446.41 35.15 53981.81 88888.00 2008-06-04 07:25:01.906 156 17446.44 35.13 53981.74 88888.00 2008-06-04 07:25:02.406 156 17446.39 35.11 53981.77 88888.00 2008-06-04 07:25:02.906 156 17446.37 35.09 53981.82 88888.00 2008-06-04 07:25:03.406 156 17446.49 35.08 53981.82 88888.00 2008-06-04 07:25:03.906 156 17446.52 35.08 53981.82 88888.00 2008-06-04 07:25:04.406 156 17446.49 35.08 53981.86 88888.00 2008-06-04 07:25:04.906 156 17446.49 35.13 53981.84 88888.00 2008-06-04 07:25:05.406 156 17446.51 35.14 53981.87 88888.00 2008-06-04 07:25:05.906 156 17446.55 35.16 53981.90 88888.00 2008-06-04 07:25:06.406 156 17446.60 35.20 53981.94 88888.00 2008-06-04 07:25:06.906 156 17446.54 35.19 53981.93 88888.00 2008-06-04 07:25:07.406 156 17446.52 35.18 53981.92 88888.00 2008-06-04 07:25:07.906 156 17446.61 35.13 53981.84 88888.00 2008-06-04 07:25:08.406 156 17446.59 35.00 53981.81 88888.00 2008-06-04 07:25:08.906 156 17446.61 34.96 53981.79 88888.00 2008-06-04 07:25:09.406 156 17446.55 35.04 53981.75 88888.00 2008-06-04 07:25:09.906 156 17446.64 35.08 53981.73 88888.00 2008-06-04 07:25:10.406 156 17446.63 35.09 53981.73 88888.00 2008-06-04 07:25:10.906 156 17446.62 35.06 53981.88 88888.00 2008-06-04 07:25:11.406 156 17446.69 35.01 53981.93 88888.00 2008-06-04 07:25:11.906 156 17446.63 35.05 53981.85 88888.00 2008-06-04 07:25:12.406 156 17446.62 35.05 53981.79 88888.00 2008-06-04 07:25:12.906 156 17446.72 35.09 53981.74 88888.00 2008-06-04 07:25:13.406 156 17446.71 35.08 53981.75 88888.00 2008-06-04 07:25:13.906 156 17446.72 35.05 53981.85 88888.00 2008-06-04 07:25:14.406 156 17446.81 35.05 53981.86 88888.00 2008-06-04 07:25:14.906 156 17446.84 35.00 53981.92 88888.00 2008-06-04 07:25:15.406 156 17446.78 35.03 53981.98 88888.00 2008-06-04 07:25:15.906 156 17446.82 35.03 53981.90 88888.00 2008-06-04 07:25:16.406 156 17446.84 35.01 53981.81 88888.00 2008-06-04 07:25:16.906 156 17446.83 35.06 53981.87 88888.00 2008-06-04 07:25:17.406 156 17446.83 35.05 53982.02 88888.00 2008-06-04 07:25:17.906 156 17446.86 35.01 53981.91 88888.00 2008-06-04 07:25:18.406 156 17446.85 35.02 53981.84 88888.00 2008-06-04 07:25:18.906 156 17446.84 34.93 53981.83 88888.00 2008-06-04 07:25:19.406 156 17446.88 34.89 53981.84 88888.00 2008-06-04 07:25:19.906 156 17446.89 34.92 53981.86 88888.00 2008-06-04 07:25:20.406 156 17446.89 34.86 53981.85 88888.00 2008-06-04 07:25:20.906 156 17446.86 34.89 53981.86 88888.00 2008-06-04 07:25:21.406 156 17446.89 34.91 53981.84 88888.00 2008-06-04 07:25:21.906 156 17446.96 34.96 53981.77 88888.00 2008-06-04 07:25:22.406 156 17447.03 34.99 53981.80 88888.00 2008-06-04 07:25:22.906 156 17446.91 34.89 53981.83 88888.00 2008-06-04 07:25:23.406 156 17446.90 34.93 53981.88 88888.00 2008-06-04 07:25:23.906 156 17446.93 35.02 53981.88 88888.00 2008-06-04 07:25:24.406 156 17446.99 35.05 53981.82 88888.00 2008-06-04 07:25:24.906 156 17447.14 35.03 53981.76 88888.00 2008-06-04 07:25:25.406 156 17447.17 35.04 53981.81 88888.00 2008-06-04 07:25:25.906 156 17447.11 34.99 53981.88 88888.00 2008-06-04 07:25:26.406 156 17447.11 35.03 53981.85 88888.00 2008-06-04 07:25:26.906 156 17447.15 35.03 53981.93 88888.00 2008-06-04 07:25:27.406 156 17447.21 35.02 53981.86 88888.00 2008-06-04 07:25:27.906 156 17447.23 35.02 53981.94 88888.00 2008-06-04 07:25:28.406 156 17447.15 34.96 53981.99 88888.00 2008-06-04 07:25:28.906 156 17447.06 34.94 53981.94 88888.00 2008-06-04 07:25:29.406 156 17447.04 34.93 53981.91 88888.00 2008-06-04 07:25:29.906 156 17447.06 34.95 53981.88 88888.00 2008-06-04 07:25:30.406 156 17447.03 35.00 53981.96 88888.00 2008-06-04 07:25:30.906 156 17447.02 35.00 53981.91 88888.00 2008-06-04 07:25:31.406 156 17447.00 34.96 53981.91 88888.00 2008-06-04 07:25:31.906 156 17446.95 34.99 53981.88 88888.00 2008-06-04 07:25:32.406 156 17446.94 34.95 53981.81 88888.00 2008-06-04 07:25:32.906 156 17446.96 34.94 53981.74 88888.00 2008-06-04 07:25:33.406 156 17446.96 35.01 53981.82 88888.00 2008-06-04 07:25:33.906 156 17446.89 35.00 53981.79 88888.00 2008-06-04 07:25:34.406 156 17446.91 35.05 53981.85 88888.00 2008-06-04 07:25:34.906 156 17447.02 35.11 53981.93 88888.00 2008-06-04 07:25:35.406 156 17447.05 35.13 53981.94 88888.00 2008-06-04 07:25:35.906 156 17447.07 35.08 53981.94 88888.00 2008-06-04 07:25:36.406 156 17447.12 35.01 53981.94 88888.00 2008-06-04 07:25:36.906 156 17447.20 35.05 53981.98 88888.00 2008-06-04 07:25:37.406 156 17447.13 35.04 53981.98 88888.00 2008-06-04 07:25:37.906 156 17447.17 35.08 53981.96 88888.00 2008-06-04 07:25:38.406 156 17447.22 35.02 53981.87 88888.00 2008-06-04 07:25:38.906 156 17447.11 35.08 53981.85 88888.00 2008-06-04 07:25:39.406 156 17447.11 35.08 53981.85 88888.00 2008-06-04 07:25:39.906 156 17447.05 35.05 53981.93 88888.00 2008-06-04 07:25:40.406 156 17447.04 35.09 53981.97 88888.00 2008-06-04 07:25:40.906 156 17447.14 35.05 53982.00 88888.00 2008-06-04 07:25:41.406 156 17447.10 35.06 53981.97 88888.00 2008-06-04 07:25:41.906 156 17447.14 35.06 53981.94 88888.00 2008-06-04 07:25:42.406 156 17447.19 35.09 53981.98 88888.00 2008-06-04 07:25:42.906 156 17447.23 35.16 53981.92 88888.00 2008-06-04 07:25:43.406 156 17447.17 35.16 53981.86 88888.00 2008-06-04 07:25:43.906 156 17447.17 35.14 53981.92 88888.00 2008-06-04 07:25:44.406 156 17447.24 35.15 53981.96 88888.00 2008-06-04 07:25:44.906 156 17447.20 35.16 53981.94 88888.00 2008-06-04 07:25:45.406 156 17447.23 35.15 53981.87 88888.00 2008-06-04 07:25:45.906 156 17447.23 35.22 53981.95 88888.00 2008-06-04 07:25:46.406 156 17447.27 35.16 53981.90 88888.00 2008-06-04 07:25:46.906 156 17447.21 35.10 53981.90 88888.00 2008-06-04 07:25:47.406 156 17447.26 35.10 53982.00 88888.00 2008-06-04 07:25:47.906 156 17447.22 35.16 53981.99 88888.00 2008-06-04 07:25:48.406 156 17447.23 35.21 53982.00 88888.00 2008-06-04 07:25:48.906 156 17447.24 35.14 53981.95 88888.00 2008-06-04 07:25:49.406 156 17447.24 35.20 53981.86 88888.00 2008-06-04 07:25:49.906 156 17447.30 35.21 53981.88 88888.00 2008-06-04 07:25:50.406 156 17447.26 35.21 53981.95 88888.00 2008-06-04 07:25:50.906 156 17447.24 35.22 53981.94 88888.00 2008-06-04 07:25:51.406 156 17447.21 35.22 53981.98 88888.00 2008-06-04 07:25:51.906 156 17447.17 35.22 53981.96 88888.00 2008-06-04 07:25:52.406 156 17447.21 35.26 53981.92 88888.00 2008-06-04 07:25:52.906 156 17447.26 35.21 53981.85 88888.00 2008-06-04 07:25:53.406 156 17447.22 35.15 53981.80 88888.00 2008-06-04 07:25:53.906 156 17447.22 35.18 53981.79 88888.00 2008-06-04 07:25:54.406 156 17447.25 35.20 53981.87 88888.00 2008-06-04 07:25:54.906 156 17447.40 35.20 53981.86 88888.00 2008-06-04 07:25:55.406 156 17447.46 35.21 53981.96 88888.00 2008-06-04 07:25:55.906 156 17447.47 35.20 53981.96 88888.00 2008-06-04 07:25:56.406 156 17447.43 35.18 53981.88 88888.00 2008-06-04 07:25:56.906 156 17447.37 35.20 53981.91 88888.00 2008-06-04 07:25:57.406 156 17447.31 35.18 53981.96 88888.00 2008-06-04 07:25:57.906 156 17447.34 35.21 53982.03 88888.00 2008-06-04 07:25:58.406 156 17447.37 35.26 53981.98 88888.00 2008-06-04 07:25:58.906 156 17447.35 35.23 53981.93 88888.00 2008-06-04 07:25:59.406 156 17447.42 35.19 53981.93 88888.00 2008-06-04 07:25:59.906 156 17447.44 35.21 53981.94 88888.00 2008-06-04 07:26:00.406 156 17447.40 35.20 53981.94 88888.00 2008-06-04 07:26:00.906 156 17447.39 35.14 53981.93 88888.00 2008-06-04 07:26:01.406 156 17447.45 35.20 53981.91 88888.00 2008-06-04 07:26:01.906 156 17447.60 35.19 53981.88 88888.00 2008-06-04 07:26:02.406 156 17447.61 35.15 53981.88 88888.00 2008-06-04 07:26:02.906 156 17447.61 35.18 53981.83 88888.00 2008-06-04 07:26:03.406 156 17447.55 35.14 53981.82 88888.00 2008-06-04 07:26:03.906 156 17447.60 35.12 53981.94 88888.00 2008-06-04 07:26:04.406 156 17447.65 35.14 53981.87 88888.00 2008-06-04 07:26:04.906 156 17447.66 35.09 53981.93 88888.00 2008-06-04 07:26:05.406 156 17447.63 35.06 53981.92 88888.00 2008-06-04 07:26:05.906 156 17447.70 35.04 53981.93 88888.00 2008-06-04 07:26:06.406 156 17447.65 35.01 53981.91 88888.00 2008-06-04 07:26:06.906 156 17447.70 35.02 53981.90 88888.00 2008-06-04 07:26:07.406 156 17447.70 35.06 53981.84 88888.00 2008-06-04 07:26:07.906 156 17447.74 35.08 53981.93 88888.00 2008-06-04 07:26:08.406 156 17447.70 35.09 53981.92 88888.00 2008-06-04 07:26:08.906 156 17447.70 35.09 53981.86 88888.00 2008-06-04 07:26:09.406 156 17447.71 35.13 53981.88 88888.00 2008-06-04 07:26:09.906 156 17447.70 35.13 53981.87 88888.00 2008-06-04 07:26:10.406 156 17447.67 35.11 53981.77 88888.00 2008-06-04 07:26:10.906 156 17447.73 35.11 53981.83 88888.00 2008-06-04 07:26:11.406 156 17447.71 35.10 53981.88 88888.00 2008-06-04 07:26:11.906 156 17447.66 35.00 53981.84 88888.00 2008-06-04 07:26:12.406 156 17447.67 34.95 53981.84 88888.00 2008-06-04 07:26:12.906 156 17447.74 34.96 53981.79 88888.00 2008-06-04 07:26:13.406 156 17447.74 35.00 53981.84 88888.00 2008-06-04 07:26:13.906 156 17447.74 35.05 53981.86 88888.00 2008-06-04 07:26:14.406 156 17447.77 35.10 53981.85 88888.00 2008-06-04 07:26:14.906 156 17447.74 35.04 53981.86 88888.00 2008-06-04 07:26:15.406 156 17447.75 35.09 53981.81 88888.00 2008-06-04 07:26:15.906 156 17447.82 35.12 53981.82 88888.00 2008-06-04 07:26:16.406 156 17447.93 35.08 53981.88 88888.00 2008-06-04 07:26:16.906 156 17447.96 35.06 53981.87 88888.00 2008-06-04 07:26:17.406 156 17447.92 35.06 53981.93 88888.00 2008-06-04 07:26:17.906 156 17447.87 35.13 53982.03 88888.00 2008-06-04 07:26:18.406 156 17447.78 35.09 53982.00 88888.00 2008-06-04 07:26:18.906 156 17447.86 35.06 53981.91 88888.00 2008-06-04 07:26:19.406 156 17447.83 35.02 53981.91 88888.00 2008-06-04 07:26:19.906 156 17447.87 35.02 53981.90 88888.00 2008-06-04 07:26:20.406 156 17447.93 35.04 53981.86 88888.00 2008-06-04 07:26:20.906 156 17447.97 35.02 53981.84 88888.00 2008-06-04 07:26:21.406 156 17447.95 35.06 53981.95 88888.00 2008-06-04 07:26:21.906 156 17447.81 35.00 53982.02 88888.00 2008-06-04 07:26:22.406 156 17447.75 34.94 53981.98 88888.00 2008-06-04 07:26:22.906 156 17447.77 34.94 53981.95 88888.00 2008-06-04 07:26:23.406 156 17447.73 34.97 53981.96 88888.00 2008-06-04 07:26:23.906 156 17447.83 35.05 53982.00 88888.00 2008-06-04 07:26:24.406 156 17447.73 35.10 53982.02 88888.00 2008-06-04 07:26:24.906 156 17447.72 35.06 53982.11 88888.00 2008-06-04 07:26:25.406 156 17447.76 35.05 53982.15 88888.00 2008-06-04 07:26:25.906 156 17447.75 35.01 53982.06 88888.00 2008-06-04 07:26:26.406 156 17447.78 34.92 53982.08 88888.00 2008-06-04 07:26:26.906 156 17447.83 34.92 53982.07 88888.00 2008-06-04 07:26:27.406 156 17447.76 35.00 53982.04 88888.00 2008-06-04 07:26:27.906 156 17447.65 35.11 53981.99 88888.00 2008-06-04 07:26:28.406 156 17447.66 35.05 53981.99 88888.00 2008-06-04 07:26:28.906 156 17447.73 34.99 53982.05 88888.00 2008-06-04 07:26:29.406 156 17447.77 35.04 53981.92 88888.00 2008-06-04 07:26:29.906 156 17447.77 35.09 53981.85 88888.00 2008-06-04 07:26:30.406 156 17447.78 35.10 53981.87 88888.00 2008-06-04 07:26:30.906 156 17447.87 35.09 53981.93 88888.00 2008-06-04 07:26:31.406 156 17447.85 35.12 53981.93 88888.00 2008-06-04 07:26:31.906 156 17447.84 35.14 53981.96 88888.00 2008-06-04 07:26:32.406 156 17447.86 35.10 53981.91 88888.00 2008-06-04 07:26:32.906 156 17447.86 35.06 53981.96 88888.00 2008-06-04 07:26:33.406 156 17447.87 35.05 53981.98 88888.00 2008-06-04 07:26:33.906 156 17447.83 35.03 53981.92 88888.00 2008-06-04 07:26:34.406 156 17447.78 35.00 53981.93 88888.00 2008-06-04 07:26:34.906 156 17447.87 35.01 53982.04 88888.00 2008-06-04 07:26:35.406 156 17447.93 35.02 53981.95 88888.00 2008-06-04 07:26:35.906 156 17447.95 34.99 53981.93 88888.00 2008-06-04 07:26:36.406 156 17447.93 35.00 53981.91 88888.00 2008-06-04 07:26:36.906 156 17447.95 35.04 53981.99 88888.00 2008-06-04 07:26:37.406 156 17447.96 35.01 53981.98 88888.00 2008-06-04 07:26:37.906 156 17447.97 35.02 53981.96 88888.00 2008-06-04 07:26:38.406 156 17448.03 35.02 53981.87 88888.00 2008-06-04 07:26:38.906 156 17448.04 35.05 53981.97 88888.00 2008-06-04 07:26:39.406 156 17447.95 35.03 53982.04 88888.00 2008-06-04 07:26:39.906 156 17448.01 35.01 53982.02 88888.00 2008-06-04 07:26:40.406 156 17448.04 35.04 53982.10 88888.00 2008-06-04 07:26:40.906 156 17448.03 35.11 53982.17 88888.00 2008-06-04 07:26:41.406 156 17448.02 35.08 53982.18 88888.00 2008-06-04 07:26:41.906 156 17447.96 35.03 53982.08 88888.00 2008-06-04 07:26:42.406 156 17447.92 34.99 53982.11 88888.00 2008-06-04 07:26:42.906 156 17447.85 34.93 53982.06 88888.00 2008-06-04 07:26:43.406 156 17447.88 34.95 53982.03 88888.00 2008-06-04 07:26:43.906 156 17447.95 35.03 53982.04 88888.00 2008-06-04 07:26:44.406 156 17447.96 35.03 53982.06 88888.00 2008-06-04 07:26:44.906 156 17447.92 35.02 53982.09 88888.00 2008-06-04 07:26:45.406 156 17447.84 35.09 53982.15 88888.00 2008-06-04 07:26:45.906 156 17447.78 35.14 53982.15 88888.00 2008-06-04 07:26:46.406 156 17447.82 35.09 53982.07 88888.00 2008-06-04 07:26:46.906 156 17447.91 35.06 53982.02 88888.00 2008-06-04 07:26:47.406 156 17447.98 35.10 53982.04 88888.00 2008-06-04 07:26:47.906 156 17447.96 35.04 53982.02 88888.00 2008-06-04 07:26:48.406 156 17447.96 35.08 53981.95 88888.00 2008-06-04 07:26:48.906 156 17447.93 35.11 53981.97 88888.00 2008-06-04 07:26:49.406 156 17447.95 35.12 53982.03 88888.00 2008-06-04 07:26:49.906 156 17447.98 35.13 53981.98 88888.00 2008-06-04 07:26:50.406 156 17448.01 35.16 53981.94 88888.00 2008-06-04 07:26:50.906 156 17448.00 35.14 53981.92 88888.00 2008-06-04 07:26:51.406 156 17447.93 35.10 53982.03 88888.00 2008-06-04 07:26:51.906 156 17447.92 35.09 53982.07 88888.00 2008-06-04 07:26:52.406 156 17447.96 35.13 53982.06 88888.00 2008-06-04 07:26:52.906 156 17447.96 35.15 53982.06 88888.00 2008-06-04 07:26:53.406 156 17447.92 35.05 53982.11 88888.00 2008-06-04 07:26:53.906 156 17447.83 35.04 53982.19 88888.00 2008-06-04 07:26:54.406 156 17447.94 35.02 53982.16 88888.00 2008-06-04 07:26:54.906 156 17448.06 35.06 53982.15 88888.00 2008-06-04 07:26:55.406 156 17448.05 35.09 53982.08 88888.00 2008-06-04 07:26:55.906 156 17448.11 35.13 53982.03 88888.00 2008-06-04 07:26:56.406 156 17448.14 35.13 53981.97 88888.00 2008-06-04 07:26:56.906 156 17448.00 35.13 53981.99 88888.00 2008-06-04 07:26:57.406 156 17448.03 35.11 53982.00 88888.00 2008-06-04 07:26:57.906 156 17448.02 35.13 53981.93 88888.00 2008-06-04 07:26:58.406 156 17447.96 35.11 53981.92 88888.00 2008-06-04 07:26:58.906 156 17447.97 35.08 53981.90 88888.00 2008-06-04 07:26:59.406 156 17447.96 35.12 53982.04 88888.00 2008-06-04 07:26:59.906 156 17447.97 35.20 53982.16 88888.00 2008-06-04 07:27:00.406 156 17447.93 35.18 53982.20 88888.00 2008-06-04 07:27:00.906 156 17447.97 35.23 53982.16 88888.00 2008-06-04 07:27:01.406 156 17447.91 35.15 53982.10 88888.00 2008-06-04 07:27:01.906 156 17447.93 35.15 53982.07 88888.00 2008-06-04 07:27:02.406 156 17448.03 35.20 53982.03 88888.00 2008-06-04 07:27:02.906 156 17448.05 35.22 53982.07 88888.00 2008-06-04 07:27:03.406 156 17448.00 35.26 53982.13 88888.00 2008-06-04 07:27:03.906 156 17448.05 35.29 53982.19 88888.00 2008-06-04 07:27:04.406 156 17448.07 35.32 53982.27 88888.00 2008-06-04 07:27:04.906 156 17447.98 35.31 53982.29 88888.00 2008-06-04 07:27:05.406 156 17447.95 35.26 53982.28 88888.00 2008-06-04 07:27:05.906 156 17447.85 35.38 53982.33 88888.00 2008-06-04 07:27:06.406 156 17447.85 35.39 53982.26 88888.00 2008-06-04 07:27:06.906 156 17447.82 35.39 53982.19 88888.00 2008-06-04 07:27:07.406 156 17447.86 35.40 53982.10 88888.00 2008-06-04 07:27:07.906 156 17447.96 35.34 53982.15 88888.00 2008-06-04 07:27:08.406 156 17447.98 35.40 53982.16 88888.00 2008-06-04 07:27:08.906 156 17447.88 35.42 53982.13 88888.00 2008-06-04 07:27:09.406 156 17447.86 35.49 53982.09 88888.00 2008-06-04 07:27:09.906 156 17447.90 35.50 53982.13 88888.00 2008-06-04 07:27:10.406 156 17447.93 35.51 53982.14 88888.00 2008-06-04 07:27:10.906 156 17447.90 35.58 53982.09 88888.00 2008-06-04 07:27:11.406 156 17447.94 35.63 53981.99 88888.00 2008-06-04 07:27:11.906 156 17447.98 35.57 53981.97 88888.00 2008-06-04 07:27:12.406 156 17447.95 35.61 53982.09 88888.00 2008-06-04 07:27:12.906 156 17448.05 35.64 53982.17 88888.00 2008-06-04 07:27:13.406 156 17448.05 35.71 53982.18 88888.00 2008-06-04 07:27:13.906 156 17448.04 35.79 53982.20 88888.00 2008-06-04 07:27:14.406 156 17448.05 35.81 53982.24 88888.00 2008-06-04 07:27:14.906 156 17448.06 35.75 53982.26 88888.00 2008-06-04 07:27:15.406 156 17448.05 35.75 53982.26 88888.00 2008-06-04 07:27:15.906 156 17447.97 35.72 53982.15 88888.00 2008-06-04 07:27:16.406 156 17447.87 35.74 53982.13 88888.00 2008-06-04 07:27:16.906 156 17447.95 35.75 53982.09 88888.00 2008-06-04 07:27:17.406 156 17447.96 35.75 53982.08 88888.00 2008-06-04 07:27:17.906 156 17448.02 35.79 53982.11 88888.00 2008-06-04 07:27:18.406 156 17448.04 35.83 53982.09 88888.00 2008-06-04 07:27:18.906 156 17448.16 35.88 53982.16 88888.00 2008-06-04 07:27:19.406 156 17448.22 35.86 53982.15 88888.00 2008-06-04 07:27:19.906 156 17448.18 35.79 53982.09 88888.00 2008-06-04 07:27:20.406 156 17448.14 35.81 53982.02 88888.00 2008-06-04 07:27:20.906 156 17448.16 35.89 53981.99 88888.00 2008-06-04 07:27:21.406 156 17448.18 35.98 53982.02 88888.00 2008-06-04 07:27:21.906 156 17448.17 35.98 53982.05 88888.00 2008-06-04 07:27:22.406 156 17448.25 35.94 53982.05 88888.00 2008-06-04 07:27:22.906 156 17448.29 35.89 53982.07 88888.00 2008-06-04 07:27:23.406 156 17448.24 35.89 53981.99 88888.00 2008-06-04 07:27:23.906 156 17448.28 35.88 53981.91 88888.00 2008-06-04 07:27:24.406 156 17448.26 35.91 53981.85 88888.00 2008-06-04 07:27:24.906 156 17448.22 35.89 53981.94 88888.00 2008-06-04 07:27:25.406 156 17448.29 35.93 53982.08 88888.00 2008-06-04 07:27:25.906 156 17448.34 35.98 53982.10 88888.00 2008-06-04 07:27:26.406 156 17448.25 36.03 53982.09 88888.00 2008-06-04 07:27:26.906 156 17448.23 36.03 53982.14 88888.00 2008-06-04 07:27:27.406 156 17448.34 36.07 53982.06 88888.00 2008-06-04 07:27:27.906 156 17448.29 36.09 53982.13 88888.00 2008-06-04 07:27:28.406 156 17448.26 36.10 53982.09 88888.00 2008-06-04 07:27:28.906 156 17448.18 36.06 53982.04 88888.00 2008-06-04 07:27:29.406 156 17448.15 35.99 53982.05 88888.00 2008-06-04 07:27:29.906 156 17448.19 36.02 53982.10 88888.00 2008-06-04 07:27:30.406 156 17448.18 36.04 53982.03 88888.00 2008-06-04 07:27:30.906 156 17448.23 36.08 53982.04 88888.00 2008-06-04 07:27:31.406 156 17448.27 36.12 53982.20 88888.00 2008-06-04 07:27:31.906 156 17448.31 36.20 53982.19 88888.00 2008-06-04 07:27:32.406 156 17448.32 36.22 53982.11 88888.00 2008-06-04 07:27:32.906 156 17448.25 36.22 53982.18 88888.00 2008-06-04 07:27:33.406 156 17448.28 36.23 53982.18 88888.00 2008-06-04 07:27:33.906 156 17448.35 36.29 53982.07 88888.00 2008-06-04 07:27:34.406 156 17448.26 36.28 53981.98 88888.00 2008-06-04 07:27:34.906 156 17448.27 36.23 53981.94 88888.00 2008-06-04 07:27:35.406 156 17448.31 36.27 53982.02 88888.00 2008-06-04 07:27:35.906 156 17448.25 36.22 53982.06 88888.00 2008-06-04 07:27:36.406 156 17448.28 36.22 53982.14 88888.00 2008-06-04 07:27:36.906 156 17448.29 36.27 53982.13 88888.00 2008-06-04 07:27:37.406 156 17448.18 36.28 53982.09 88888.00 2008-06-04 07:27:37.906 156 17448.19 36.30 53982.24 88888.00 2008-06-04 07:27:38.406 156 17448.25 36.32 53982.24 88888.00 2008-06-04 07:27:38.906 156 17448.29 36.27 53982.14 88888.00 2008-06-04 07:27:39.406 156 17448.25 36.29 53982.11 88888.00 2008-06-04 07:27:39.906 156 17448.14 36.33 53982.14 88888.00 2008-06-04 07:27:40.406 156 17448.18 36.35 53982.18 88888.00 2008-06-04 07:27:40.906 156 17448.16 36.41 53982.13 88888.00 2008-06-04 07:27:41.406 156 17448.14 36.41 53982.11 88888.00 2008-06-04 07:27:41.906 156 17448.13 36.33 53982.15 88888.00 2008-06-04 07:27:42.406 156 17448.17 36.32 53982.17 88888.00 2008-06-04 07:27:42.906 156 17448.17 36.30 53982.16 88888.00 2008-06-04 07:27:43.406 156 17448.13 36.26 53982.15 88888.00 2008-06-04 07:27:43.906 156 17448.17 36.29 53982.21 88888.00 2008-06-04 07:27:44.406 156 17448.18 36.33 53982.24 88888.00 2008-06-04 07:27:44.906 156 17448.12 36.32 53982.26 88888.00 2008-06-04 07:27:45.406 156 17448.13 36.32 53982.20 88888.00 2008-06-04 07:27:45.906 156 17448.19 36.36 53982.20 88888.00 2008-06-04 07:27:46.403 156 17448.14 36.36 53982.22 88888.00 2008-06-04 07:27:46.903 156 17448.07 36.38 53982.17 88888.00 2008-06-04 07:27:47.403 156 17448.14 36.47 53982.10 88888.00 2008-06-04 07:27:47.903 156 17448.13 36.51 53982.24 88888.00 2008-06-04 07:27:48.403 156 17448.01 36.52 53982.26 88888.00 2008-06-04 07:27:48.903 156 17448.01 36.46 53982.18 88888.00 2008-06-04 07:27:49.403 156 17448.05 36.37 53982.10 88888.00 2008-06-04 07:27:49.903 156 17448.06 36.35 53982.06 88888.00 2008-06-04 07:27:50.403 156 17448.00 36.41 53982.07 88888.00 2008-06-04 07:27:50.903 156 17447.98 36.41 53982.09 88888.00 2008-06-04 07:27:51.403 156 17447.96 36.45 53982.16 88888.00 2008-06-04 07:27:51.903 156 17447.88 36.42 53982.22 88888.00 2008-06-04 07:27:52.403 156 17447.86 36.45 53982.13 88888.00 2008-06-04 07:27:52.903 156 17447.86 36.43 53982.10 88888.00 2008-06-04 07:27:53.403 156 17447.87 36.41 53982.15 88888.00 2008-06-04 07:27:53.903 156 17447.90 36.41 53982.17 88888.00 2008-06-04 07:27:54.403 156 17447.77 36.49 53982.27 88888.00 2008-06-04 07:27:54.903 156 17447.83 36.50 53982.26 88888.00 2008-06-04 07:27:55.403 156 17447.83 36.52 53982.28 88888.00 2008-06-04 07:27:55.903 156 17447.91 36.53 53982.16 88888.00 2008-06-04 07:27:56.403 156 17447.92 36.50 53982.19 88888.00 2008-06-04 07:27:56.903 156 17447.85 36.45 53982.11 88888.00 2008-06-04 07:27:57.403 156 17447.78 36.46 53982.04 88888.00 2008-06-04 07:27:57.903 156 17447.82 36.50 53982.04 88888.00 2008-06-04 07:27:58.403 156 17447.83 36.53 53982.06 88888.00 2008-06-04 07:27:58.903 156 17447.78 36.50 53982.11 88888.00 2008-06-04 07:27:59.403 156 17447.83 36.56 53982.03 88888.00 2008-06-04 07:27:59.903 156 17447.87 36.64 53982.08 88888.00 2008-06-04 07:28:00.403 156 17447.93 36.61 53982.10 88888.00 2008-06-04 07:28:00.903 156 17447.96 36.66 53982.07 88888.00 2008-06-04 07:28:01.403 156 17447.95 36.65 53982.11 88888.00 2008-06-04 07:28:01.903 156 17447.91 36.60 53982.19 88888.00 2008-06-04 07:28:02.403 156 17447.97 36.71 53982.18 88888.00 2008-06-04 07:28:02.903 156 17448.00 36.72 53982.08 88888.00 2008-06-04 07:28:03.403 156 17447.95 36.67 53982.09 88888.00 2008-06-04 07:28:03.903 156 17447.93 36.66 53982.18 88888.00 2008-06-04 07:28:04.403 156 17447.84 36.67 53982.22 88888.00 2008-06-04 07:28:04.903 156 17447.96 36.69 53982.16 88888.00 2008-06-04 07:28:05.403 156 17447.88 36.67 53982.09 88888.00 2008-06-04 07:28:05.903 156 17447.91 36.64 53982.14 88888.00 2008-06-04 07:28:06.403 156 17447.93 36.68 53982.11 88888.00 2008-06-04 07:28:06.903 156 17447.94 36.58 53982.22 88888.00 2008-06-04 07:28:07.403 156 17447.90 36.59 53982.16 88888.00 2008-06-04 07:28:07.903 156 17447.78 36.65 53982.14 88888.00 2008-06-04 07:28:08.403 156 17447.78 36.68 53982.22 88888.00 2008-06-04 07:28:08.903 156 17447.85 36.71 53982.15 88888.00 2008-06-04 07:28:09.403 156 17447.83 36.67 53982.19 88888.00 2008-06-04 07:28:09.903 156 17447.83 36.64 53982.28 88888.00 2008-06-04 07:28:10.403 156 17447.83 36.69 53982.26 88888.00 2008-06-04 07:28:10.903 156 17447.86 36.71 53982.31 88888.00 2008-06-04 07:28:11.403 156 17447.93 36.67 53982.27 88888.00 2008-06-04 07:28:11.903 156 17447.92 36.64 53982.26 88888.00 2008-06-04 07:28:12.403 156 17447.96 36.67 53982.19 88888.00 2008-06-04 07:28:12.903 156 17448.08 36.61 53982.14 88888.00 2008-06-04 07:28:13.403 156 17448.03 36.60 53982.17 88888.00 2008-06-04 07:28:13.903 156 17447.90 36.62 53982.27 88888.00 2008-06-04 07:28:14.403 156 17447.95 36.52 53982.28 88888.00 2008-06-04 07:28:14.903 156 17447.94 36.53 53982.19 88888.00 2008-06-04 07:28:15.403 156 17447.88 36.58 53982.17 88888.00 2008-06-04 07:28:15.903 156 17447.91 36.52 53982.18 88888.00 2008-06-04 07:28:16.403 156 17447.97 36.60 53982.11 88888.00 2008-06-04 07:28:16.903 156 17447.98 36.62 53982.16 88888.00 2008-06-04 07:28:17.403 156 17447.97 36.58 53982.14 88888.00 2008-06-04 07:28:17.903 156 17448.00 36.61 53982.10 88888.00 2008-06-04 07:28:18.403 156 17448.08 36.67 53982.15 88888.00 2008-06-04 07:28:18.903 156 17448.07 36.66 53982.09 88888.00 2008-06-04 07:28:19.403 156 17447.95 36.68 53982.13 88888.00 2008-06-04 07:28:19.903 156 17447.94 36.68 53982.16 88888.00 2008-06-04 07:28:20.403 156 17447.92 36.70 53982.19 88888.00 2008-06-04 07:28:20.903 156 17447.94 36.68 53982.26 88888.00 2008-06-04 07:28:21.403 156 17447.96 36.68 53982.25 88888.00 2008-06-04 07:28:21.903 156 17447.96 36.62 53982.14 88888.00 2008-06-04 07:28:22.403 156 17447.87 36.64 53982.17 88888.00 2008-06-04 07:28:22.903 156 17447.92 36.58 53982.21 88888.00 2008-06-04 07:28:23.403 156 17447.98 36.51 53982.19 88888.00 2008-06-04 07:28:23.903 156 17448.00 36.58 53982.19 88888.00 2008-06-04 07:28:24.403 156 17447.94 36.57 53982.17 88888.00 2008-06-04 07:28:24.903 156 17447.88 36.53 53982.10 88888.00 2008-06-04 07:28:25.403 156 17447.84 36.55 53982.02 88888.00 2008-06-04 07:28:25.903 156 17447.82 36.57 53982.10 88888.00 2008-06-04 07:28:26.403 156 17447.78 36.60 53982.14 88888.00 2008-06-04 07:28:26.903 156 17447.82 36.62 53982.14 88888.00 2008-06-04 07:28:27.403 156 17447.76 36.56 53982.09 88888.00 2008-06-04 07:28:27.903 156 17447.78 36.53 53982.04 88888.00 2008-06-04 07:28:28.403 156 17447.88 36.53 53982.14 88888.00 2008-06-04 07:28:28.903 156 17447.82 36.51 53982.21 88888.00 2008-06-04 07:28:29.403 156 17447.70 36.51 53982.30 88888.00 2008-06-04 07:28:29.903 156 17447.78 36.50 53982.28 88888.00 2008-06-04 07:28:30.403 156 17447.81 36.47 53982.18 88888.00 2008-06-04 07:28:30.903 156 17447.81 36.43 53982.20 88888.00 2008-06-04 07:28:31.403 156 17447.76 36.45 53982.24 88888.00 2008-06-04 07:28:31.903 156 17447.76 36.47 53982.29 88888.00 2008-06-04 07:28:32.403 156 17447.72 36.46 53982.21 88888.00 2008-06-04 07:28:32.903 156 17447.67 36.48 53982.19 88888.00 2008-06-04 07:28:33.403 156 17447.65 36.50 53982.09 88888.00 2008-06-04 07:28:33.903 156 17447.66 36.39 53982.11 88888.00 2008-06-04 07:28:34.403 156 17447.64 36.41 53982.08 88888.00 2008-06-04 07:28:34.903 156 17447.65 36.41 53982.15 88888.00 2008-06-04 07:28:35.403 156 17447.66 36.38 53982.16 88888.00 2008-06-04 07:28:35.903 156 17447.70 36.43 53982.24 88888.00 2008-06-04 07:28:36.403 156 17447.78 36.46 53982.16 88888.00 2008-06-04 07:28:36.903 156 17447.78 36.43 53982.11 88888.00 2008-06-04 07:28:37.403 156 17447.73 36.43 53982.11 88888.00 2008-06-04 07:28:37.903 156 17447.71 36.41 53982.18 88888.00 2008-06-04 07:28:38.403 156 17447.73 36.35 53982.20 88888.00 2008-06-04 07:28:38.903 156 17447.73 36.38 53982.19 88888.00 2008-06-04 07:28:39.403 156 17447.77 36.33 53982.11 88888.00 2008-06-04 07:28:39.903 156 17447.78 36.31 53982.10 88888.00 2008-06-04 07:28:40.403 156 17447.76 36.31 53982.03 88888.00 2008-06-04 07:28:40.903 156 17447.73 36.27 53982.05 88888.00 2008-06-04 07:28:41.403 156 17447.74 36.28 53982.08 88888.00 2008-06-04 07:28:41.903 156 17447.71 36.30 53982.28 88888.00 2008-06-04 07:28:42.403 156 17447.71 36.30 53982.31 88888.00 2008-06-04 07:28:42.903 156 17447.72 36.33 53982.17 88888.00 2008-06-04 07:28:43.403 156 17447.74 36.31 53982.13 88888.00 2008-06-04 07:28:43.903 156 17447.73 36.30 53982.20 88888.00 2008-06-04 07:28:44.403 156 17447.73 36.30 53982.20 88888.00 2008-06-04 07:28:44.903 156 17447.72 36.28 53982.25 88888.00 2008-06-04 07:28:45.403 156 17447.75 36.21 53982.21 88888.00 2008-06-04 07:28:45.903 156 17447.75 36.26 53982.30 88888.00 2008-06-04 07:28:46.403 156 17447.80 36.30 53982.35 88888.00 2008-06-04 07:28:46.903 156 17447.85 36.28 53982.32 88888.00 2008-06-04 07:28:47.403 156 17447.82 36.27 53982.29 88888.00 2008-06-04 07:28:47.903 156 17447.78 36.22 53982.21 88888.00 2008-06-04 07:28:48.403 156 17447.73 36.17 53982.28 88888.00 2008-06-04 07:28:48.903 156 17447.71 36.12 53982.28 88888.00 2008-06-04 07:28:49.403 156 17447.67 36.04 53982.25 88888.00 2008-06-04 07:28:49.903 156 17447.71 36.01 53982.24 88888.00 2008-06-04 07:28:50.403 156 17447.82 36.04 53982.33 88888.00 2008-06-04 07:28:50.903 156 17447.84 36.07 53982.36 88888.00 2008-06-04 07:28:51.403 156 17447.77 36.04 53982.31 88888.00 2008-06-04 07:28:51.903 156 17447.65 36.08 53982.31 88888.00 2008-06-04 07:28:52.403 156 17447.72 36.11 53982.20 88888.00 2008-06-04 07:28:52.903 156 17447.62 36.06 53982.15 88888.00 2008-06-04 07:28:53.403 156 17447.63 35.97 53982.21 88888.00 2008-06-04 07:28:53.903 156 17447.67 35.90 53982.26 88888.00 2008-06-04 07:28:54.403 156 17447.64 35.84 53982.28 88888.00 2008-06-04 07:28:54.903 156 17447.68 35.88 53982.35 88888.00 2008-06-04 07:28:55.403 156 17447.67 35.90 53982.36 88888.00 2008-06-04 07:28:55.903 156 17447.67 35.89 53982.31 88888.00 2008-06-04 07:28:56.403 156 17447.61 35.82 53982.29 88888.00 2008-06-04 07:28:56.903 156 17447.65 35.78 53982.28 88888.00 2008-06-04 07:28:57.403 156 17447.74 35.72 53982.28 88888.00 2008-06-04 07:28:57.903 156 17447.73 35.74 53982.30 88888.00 2008-06-04 07:28:58.403 156 17447.64 35.79 53982.25 88888.00 2008-06-04 07:28:58.903 156 17447.52 35.75 53982.30 88888.00 2008-06-04 07:28:59.403 156 17447.51 35.77 53982.32 88888.00 2008-06-04 07:28:59.903 156 17447.61 35.71 53982.20 88888.00 2008-06-04 07:29:00.403 156 17447.60 35.77 53982.24 88888.00 2008-06-04 07:29:00.903 156 17447.54 35.75 53982.19 88888.00 2008-06-04 07:29:01.403 156 17447.52 35.79 53982.15 88888.00 2008-06-04 07:29:01.903 156 17447.55 35.78 53982.19 88888.00 2008-06-04 07:29:02.403 156 17447.55 35.80 53982.29 88888.00 2008-06-04 07:29:02.903 156 17447.47 35.83 53982.29 88888.00 2008-06-04 07:29:03.403 156 17447.55 35.84 53982.26 88888.00 2008-06-04 07:29:03.903 156 17447.61 35.90 53982.22 88888.00 2008-06-04 07:29:04.403 156 17447.67 35.86 53982.28 88888.00 2008-06-04 07:29:04.903 156 17447.73 35.92 53982.31 88888.00 2008-06-04 07:29:05.403 156 17447.71 35.87 53982.41 88888.00 2008-06-04 07:29:05.903 156 17447.67 35.92 53982.38 88888.00 2008-06-04 07:29:06.403 156 17447.68 35.97 53982.39 88888.00 2008-06-04 07:29:06.903 156 17447.71 36.01 53982.37 88888.00 2008-06-04 07:29:07.403 156 17447.65 35.97 53982.32 88888.00 2008-06-04 07:29:07.903 156 17447.54 35.92 53982.36 88888.00 2008-06-04 07:29:08.403 156 17447.42 35.96 53982.37 88888.00 2008-06-04 07:29:08.903 156 17447.46 35.98 53982.38 88888.00 2008-06-04 07:29:09.403 156 17447.37 35.97 53982.40 88888.00 2008-06-04 07:29:09.903 156 17447.36 35.96 53982.32 88888.00 2008-06-04 07:29:10.403 156 17447.35 35.93 53982.27 88888.00 2008-06-04 07:29:10.903 156 17447.32 35.92 53982.36 88888.00 2008-06-04 07:29:11.403 156 17447.33 35.99 53982.36 88888.00 2008-06-04 07:29:11.903 156 17447.40 36.06 53982.35 88888.00 2008-06-04 07:29:12.403 156 17447.30 36.11 53982.29 88888.00 2008-06-04 07:29:12.903 156 17447.25 36.14 53982.24 88888.00 2008-06-04 07:29:13.403 156 17447.34 36.12 53982.20 88888.00 2008-06-04 07:29:13.903 156 17447.44 36.11 53982.14 88888.00 2008-06-04 07:29:14.403 156 17447.43 36.13 53982.16 88888.00 2008-06-04 07:29:14.903 156 17447.41 36.12 53982.16 88888.00 2008-06-04 07:29:15.403 156 17447.33 36.10 53982.14 88888.00 2008-06-04 07:29:15.903 156 17447.39 36.10 53982.10 88888.00 2008-06-04 07:29:16.403 156 17447.39 36.14 53982.10 88888.00 2008-06-04 07:29:16.903 156 17447.29 36.11 53982.14 88888.00 2008-06-04 07:29:17.403 156 17447.24 36.17 53982.11 88888.00 2008-06-04 07:29:17.903 156 17447.17 36.21 53982.19 88888.00 2008-06-04 07:29:18.403 156 17447.14 36.12 53982.26 88888.00 2008-06-04 07:29:18.903 156 17447.16 36.06 53982.28 88888.00 2008-06-04 07:29:19.403 156 17447.21 36.10 53982.33 88888.00 2008-06-04 07:29:19.903 156 17447.19 36.17 53982.31 88888.00 2008-06-04 07:29:20.403 156 17447.19 36.12 53982.22 88888.00 2008-06-04 07:29:20.903 156 17447.17 36.07 53982.19 88888.00 2008-06-04 07:29:21.403 156 17447.12 36.12 53982.19 88888.00 2008-06-04 07:29:21.903 156 17447.07 36.14 53982.28 88888.00 2008-06-04 07:29:22.403 156 17447.09 36.13 53982.30 88888.00 2008-06-04 07:29:22.903 156 17447.07 36.17 53982.28 88888.00 2008-06-04 07:29:23.403 156 17447.09 36.18 53982.32 88888.00 2008-06-04 07:29:23.903 156 17446.99 36.12 53982.35 88888.00 2008-06-04 07:29:24.403 156 17446.96 36.14 53982.29 88888.00 2008-06-04 07:29:24.903 156 17447.02 36.12 53982.30 88888.00 2008-06-04 07:29:25.403 156 17447.06 36.06 53982.33 88888.00 2008-06-04 07:29:25.903 156 17447.07 36.14 53982.41 88888.00 2008-06-04 07:29:26.403 156 17447.05 36.14 53982.42 88888.00 2008-06-04 07:29:26.903 156 17446.99 36.12 53982.45 88888.00 2008-06-04 07:29:27.403 156 17446.91 36.22 53982.40 88888.00 2008-06-04 07:29:27.903 156 17446.88 36.19 53982.30 88888.00 2008-06-04 07:29:28.403 156 17447.01 36.17 53982.28 88888.00 2008-06-04 07:29:28.903 156 17446.91 36.25 53982.24 88888.00 2008-06-04 07:29:29.403 156 17446.91 36.32 53982.26 88888.00 2008-06-04 07:29:29.903 156 17446.92 36.27 53982.24 88888.00 2008-06-04 07:29:30.403 156 17446.91 36.27 53982.32 88888.00 2008-06-04 07:29:30.903 156 17446.89 36.31 53982.45 88888.00 2008-06-04 07:29:31.403 156 17446.92 36.30 53982.43 88888.00 2008-06-04 07:29:31.903 156 17447.01 36.30 53982.38 88888.00 2008-06-04 07:29:32.403 156 17447.06 36.26 53982.38 88888.00 2008-06-04 07:29:32.903 156 17446.99 36.35 53982.43 88888.00 2008-06-04 07:29:33.403 156 17446.94 36.28 53982.40 88888.00 2008-06-04 07:29:33.903 156 17446.93 36.21 53982.41 88888.00 2008-06-04 07:29:34.403 156 17446.91 36.23 53982.37 88888.00 2008-06-04 07:29:34.903 156 17446.81 36.26 53982.36 88888.00 2008-06-04 07:29:35.403 156 17446.79 36.27 53982.32 88888.00 2008-06-04 07:29:35.903 156 17446.72 36.29 53982.32 88888.00 2008-06-04 07:29:36.403 156 17446.75 36.38 53982.35 88888.00 2008-06-04 07:29:36.903 156 17446.90 36.39 53982.35 88888.00 2008-06-04 07:29:37.403 156 17446.89 36.33 53982.35 88888.00 2008-06-04 07:29:37.903 156 17446.89 36.31 53982.35 88888.00 2008-06-04 07:29:38.403 156 17446.92 36.37 53982.40 88888.00 2008-06-04 07:29:38.903 156 17446.90 36.40 53982.44 88888.00 2008-06-04 07:29:39.403 156 17446.90 36.40 53982.31 88888.00 2008-06-04 07:29:39.903 156 17446.82 36.46 53982.25 88888.00 2008-06-04 07:29:40.403 156 17446.96 36.43 53982.27 88888.00 2008-06-04 07:29:40.903 156 17446.98 36.35 53982.26 88888.00 2008-06-04 07:29:41.403 156 17446.90 36.28 53982.33 88888.00 2008-06-04 07:29:41.903 156 17446.88 36.28 53982.40 88888.00 2008-06-04 07:29:42.403 156 17446.93 36.37 53982.37 88888.00 2008-06-04 07:29:42.903 156 17446.99 36.39 53982.40 88888.00 2008-06-04 07:29:43.403 156 17447.02 36.41 53982.35 88888.00 2008-06-04 07:29:43.903 156 17447.00 36.45 53982.32 88888.00 2008-06-04 07:29:44.403 156 17446.98 36.50 53982.35 88888.00 2008-06-04 07:29:44.903 156 17446.84 36.49 53982.35 88888.00 2008-06-04 07:29:45.403 156 17446.85 36.47 53982.38 88888.00 2008-06-04 07:29:45.903 156 17446.81 36.50 53982.35 88888.00 2008-06-04 07:29:46.403 156 17446.86 36.41 53982.29 88888.00 2008-06-04 07:29:46.903 156 17446.91 36.40 53982.30 88888.00 2008-06-04 07:29:47.403 156 17446.92 36.42 53982.32 88888.00 2008-06-04 07:29:47.903 156 17446.95 36.45 53982.33 88888.00 2008-06-04 07:29:48.403 156 17446.93 36.43 53982.27 88888.00 2008-06-04 07:29:48.903 156 17446.92 36.43 53982.22 88888.00 2008-06-04 07:29:49.403 156 17446.90 36.40 53982.27 88888.00 2008-06-04 07:29:49.903 156 17446.90 36.46 53982.24 88888.00 2008-06-04 07:29:50.403 156 17446.91 36.48 53982.19 88888.00 2008-06-04 07:29:50.903 156 17446.86 36.50 53982.19 88888.00 2008-06-04 07:29:51.403 156 17446.78 36.50 53982.13 88888.00 2008-06-04 07:29:51.903 156 17446.80 36.42 53982.18 88888.00 2008-06-04 07:29:52.403 156 17446.83 36.41 53982.21 88888.00 2008-06-04 07:29:52.903 156 17446.90 36.41 53982.19 88888.00 2008-06-04 07:29:53.403 156 17446.88 36.45 53982.21 88888.00 2008-06-04 07:29:53.903 156 17446.81 36.50 53982.30 88888.00 2008-06-04 07:29:54.403 156 17446.79 36.49 53982.28 88888.00 2008-06-04 07:29:54.903 156 17446.83 36.53 53982.35 88888.00 2008-06-04 07:29:55.403 156 17446.82 36.55 53982.38 88888.00 2008-06-04 07:29:55.903 156 17446.74 36.51 53982.27 88888.00 2008-06-04 07:29:56.403 156 17446.69 36.55 53982.28 88888.00 2008-06-04 07:29:56.903 156 17446.71 36.62 53982.27 88888.00 2008-06-04 07:29:57.403 156 17446.72 36.62 53982.27 88888.00 2008-06-04 07:29:57.903 156 17446.75 36.58 53982.31 88888.00 2008-06-04 07:29:58.403 156 17446.75 36.60 53982.30 88888.00 2008-06-04 07:29:58.903 156 17446.71 36.68 53982.30 88888.00 2008-06-04 07:29:59.403 156 17446.72 36.68 53982.17 88888.00 2008-06-04 07:29:59.903 156 17446.75 36.66 53982.18 88888.00 2008-06-04 07:30:00.403 156 17446.69 36.62 53982.22 88888.00 2008-06-04 07:30:00.903 156 17446.69 36.65 53982.22 88888.00 2008-06-04 07:30:01.403 156 17446.74 36.65 53982.20 88888.00 2008-06-04 07:30:01.903 156 17446.80 36.68 53982.19 88888.00 2008-06-04 07:30:02.403 156 17446.80 36.72 53982.15 88888.00 2008-06-04 07:30:02.903 156 17446.79 36.70 53982.22 88888.00 2008-06-04 07:30:03.403 156 17446.70 36.72 53982.24 88888.00 2008-06-04 07:30:03.903 156 17446.68 36.75 53982.22 88888.00 2008-06-04 07:30:04.403 156 17446.72 36.70 53982.19 88888.00 2008-06-04 07:30:04.903 156 17446.70 36.70 53982.21 88888.00 2008-06-04 07:30:05.403 156 17446.73 36.79 53982.26 88888.00 2008-06-04 07:30:05.903 156 17446.71 36.82 53982.24 88888.00 2008-06-04 07:30:06.403 156 17446.66 36.81 53982.16 88888.00 2008-06-04 07:30:06.903 156 17446.65 36.84 53982.26 88888.00 2008-06-04 07:30:07.403 156 17446.60 36.84 53982.42 88888.00 2008-06-04 07:30:07.903 156 17446.63 36.82 53982.41 88888.00 2008-06-04 07:30:08.403 156 17446.66 36.81 53982.29 88888.00 2008-06-04 07:30:08.903 156 17446.70 36.85 53982.32 88888.00 2008-06-04 07:30:09.403 156 17446.65 36.87 53982.30 88888.00 2008-06-04 07:30:09.903 156 17446.61 36.86 53982.29 88888.00 2008-06-04 07:30:10.403 156 17446.62 36.87 53982.26 88888.00 2008-06-04 07:30:10.903 156 17446.65 36.84 53982.20 88888.00 2008-06-04 07:30:11.403 156 17446.66 36.85 53982.26 88888.00 2008-06-04 07:30:11.903 156 17446.71 36.85 53982.26 88888.00 2008-06-04 07:30:12.403 156 17446.70 36.86 53982.31 88888.00 2008-06-04 07:30:12.903 156 17446.69 36.78 53982.35 88888.00 2008-06-04 07:30:13.403 156 17446.82 36.82 53982.32 88888.00 2008-06-04 07:30:13.903 156 17446.78 36.86 53982.21 88888.00 2008-06-04 07:30:14.403 156 17446.83 36.78 53982.17 88888.00 2008-06-04 07:30:14.903 156 17446.84 36.78 53982.11 88888.00 2008-06-04 07:30:15.403 156 17446.81 36.88 53982.18 88888.00 2008-06-04 07:30:15.903 156 17446.78 36.89 53982.28 88888.00 2008-06-04 07:30:16.403 156 17446.80 36.92 53982.35 88888.00 2008-06-04 07:30:16.903 156 17446.85 36.94 53982.40 88888.00 2008-06-04 07:30:17.403 156 17446.86 36.94 53982.41 88888.00 2008-06-04 07:30:17.903 156 17446.89 36.95 53982.32 88888.00 2008-06-04 07:30:18.403 156 17446.92 36.95 53982.37 88888.00 2008-06-04 07:30:18.903 156 17446.91 36.92 53982.37 88888.00 2008-06-04 07:30:19.403 156 17446.86 36.94 53982.40 88888.00 2008-06-04 07:30:19.903 156 17446.86 36.90 53982.39 88888.00 2008-06-04 07:30:20.403 156 17446.92 36.86 53982.36 88888.00 2008-06-04 07:30:20.903 156 17446.95 36.85 53982.27 88888.00 2008-06-04 07:30:21.403 156 17446.91 36.85 53982.28 88888.00 2008-06-04 07:30:21.903 156 17447.04 36.86 53982.28 88888.00 2008-06-04 07:30:22.403 156 17447.04 36.82 53982.29 88888.00 2008-06-04 07:30:22.903 156 17447.00 36.81 53982.37 88888.00 2008-06-04 07:30:23.403 156 17447.01 36.90 53982.31 88888.00 2008-06-04 07:30:23.903 156 17446.98 36.99 53982.28 88888.00 2008-06-04 07:30:24.403 156 17446.93 36.95 53982.37 88888.00 2008-06-04 07:30:24.903 156 17446.91 36.88 53982.41 88888.00 2008-06-04 07:30:25.403 156 17446.95 36.91 53982.33 88888.00 2008-06-04 07:30:25.903 156 17446.92 36.88 53982.31 88888.00 2008-06-04 07:30:26.403 156 17446.92 36.86 53982.33 88888.00 2008-06-04 07:30:26.903 156 17446.89 36.79 53982.35 88888.00 2008-06-04 07:30:27.403 156 17446.86 36.80 53982.41 88888.00 2008-06-04 07:30:27.903 156 17446.86 36.77 53982.35 88888.00 2008-06-04 07:30:28.403 156 17446.76 36.75 53982.24 88888.00 2008-06-04 07:30:28.903 156 17446.83 36.76 53982.26 88888.00 2008-06-04 07:30:29.403 156 17446.92 36.77 53982.30 88888.00 2008-06-04 07:30:29.903 156 17446.88 36.76 53982.38 88888.00 2008-06-04 07:30:30.403 156 17446.93 36.66 53982.35 88888.00 2008-06-04 07:30:30.903 156 17446.96 36.65 53982.38 88888.00 2008-06-04 07:30:31.403 156 17446.95 36.76 53982.40 88888.00 2008-06-04 07:30:31.903 156 17446.93 36.72 53982.41 88888.00 2008-06-04 07:30:32.403 156 17446.99 36.67 53982.33 88888.00 2008-06-04 07:30:32.903 156 17447.01 36.71 53982.44 88888.00 2008-06-04 07:30:33.403 156 17446.94 36.75 53982.41 88888.00 2008-06-04 07:30:33.903 156 17446.98 36.74 53982.45 88888.00 2008-06-04 07:30:34.403 156 17447.00 36.71 53982.37 88888.00 2008-06-04 07:30:34.903 156 17446.98 36.70 53982.35 88888.00 2008-06-04 07:30:35.403 156 17446.94 36.66 53982.59 88888.00 2008-06-04 07:30:35.903 156 17446.94 36.64 53982.59 88888.00 2008-06-04 07:30:36.403 156 17446.96 36.65 53982.56 88888.00 2008-06-04 07:30:36.903 156 17446.93 36.61 53982.49 88888.00 2008-06-04 07:30:37.403 156 17446.86 36.64 53982.41 88888.00 2008-06-04 07:30:37.903 156 17446.91 36.57 53982.37 88888.00 2008-06-04 07:30:38.403 156 17447.05 36.58 53982.44 88888.00 2008-06-04 07:30:38.903 156 17447.07 36.56 53982.39 88888.00 2008-06-04 07:30:39.403 156 17447.04 36.56 53982.45 88888.00 2008-06-04 07:30:39.903 156 17447.06 36.51 53982.45 88888.00 2008-06-04 07:30:40.403 156 17447.09 36.55 53982.44 88888.00 2008-06-04 07:30:40.903 156 17447.02 36.49 53982.51 88888.00 2008-06-04 07:30:41.403 156 17446.90 36.48 53982.51 88888.00 2008-06-04 07:30:41.903 156 17446.96 36.50 53982.54 88888.00 2008-06-04 07:30:42.403 156 17447.05 36.57 53982.45 88888.00 2008-06-04 07:30:42.903 156 17447.03 36.48 53982.43 88888.00 2008-06-04 07:30:43.403 156 17446.90 36.50 53982.44 88888.00 2008-06-04 07:30:43.903 156 17446.90 36.51 53982.42 88888.00 2008-06-04 07:30:44.403 156 17447.00 36.42 53982.45 88888.00 2008-06-04 07:30:44.903 156 17446.93 36.47 53982.54 88888.00 2008-06-04 07:30:45.403 156 17446.84 36.47 53982.47 88888.00 2008-06-04 07:30:45.903 156 17446.90 36.40 53982.47 88888.00 2008-06-04 07:30:46.403 156 17447.00 36.39 53982.44 88888.00 2008-06-04 07:30:46.903 156 17447.05 36.33 53982.52 88888.00 2008-06-04 07:30:47.403 156 17446.94 36.31 53982.62 88888.00 2008-06-04 07:30:47.903 156 17447.00 36.29 53982.56 88888.00 2008-06-04 07:30:48.403 156 17447.02 36.36 53982.58 88888.00 2008-06-04 07:30:48.903 156 17446.99 36.40 53982.55 88888.00 2008-06-04 07:30:49.403 156 17447.00 36.39 53982.49 88888.00 2008-06-04 07:30:49.903 156 17447.06 36.35 53982.45 88888.00 2008-06-04 07:30:50.403 156 17446.95 36.33 53982.50 88888.00 2008-06-04 07:30:50.903 156 17446.91 36.36 53982.48 88888.00 2008-06-04 07:30:51.403 156 17446.98 36.32 53982.42 88888.00 2008-06-04 07:30:51.903 156 17446.90 36.28 53982.41 88888.00 2008-06-04 07:30:52.403 156 17446.81 36.35 53982.38 88888.00 2008-06-04 07:30:52.903 156 17446.78 36.28 53982.42 88888.00 2008-06-04 07:30:53.403 156 17446.81 36.22 53982.25 88888.00 2008-06-04 07:30:53.903 156 17446.79 36.19 53982.10 88888.00 2008-06-04 07:30:54.403 156 17446.83 36.12 53982.11 88888.00 2008-06-04 07:30:54.903 156 17446.81 36.13 53982.25 88888.00 2008-06-04 07:30:55.403 156 17446.81 36.14 53982.22 88888.00 2008-06-04 07:30:55.903 156 17446.91 36.14 53982.19 88888.00 2008-06-04 07:30:56.403 156 17446.94 36.18 53982.20 88888.00 2008-06-04 07:30:56.903 156 17446.96 36.23 53982.20 88888.00 2008-06-04 07:30:57.403 156 17446.96 36.14 53982.21 88888.00 2008-06-04 07:30:57.903 156 17446.88 36.08 53982.20 88888.00 2008-06-04 07:30:58.403 156 17446.88 36.09 53982.26 88888.00 2008-06-04 07:30:58.903 156 17446.86 36.06 53982.27 88888.00 2008-06-04 07:30:59.403 156 17446.92 36.01 53982.19 88888.00 2008-06-04 07:30:59.903 156 17446.99 36.00 53982.20 88888.00 2008-06-04 07:31:00.403 156 17446.95 36.00 53982.22 88888.00 2008-06-04 07:31:00.903 156 17446.91 36.01 53982.26 88888.00 2008-06-04 07:31:01.403 156 17446.83 35.97 53982.25 88888.00 2008-06-04 07:31:01.903 156 17446.75 35.88 53982.29 88888.00 2008-06-04 07:31:02.403 156 17446.81 35.84 53982.37 88888.00 2008-06-04 07:31:02.903 156 17446.80 35.88 53982.38 88888.00 2008-06-04 07:31:03.403 156 17446.69 35.91 53982.31 88888.00 2008-06-04 07:31:03.903 156 17446.70 35.83 53982.36 88888.00 2008-06-04 07:31:04.403 156 17446.75 35.79 53982.43 88888.00 2008-06-04 07:31:04.903 156 17446.76 35.75 53982.41 88888.00 2008-06-04 07:31:05.403 156 17446.76 35.80 53982.39 88888.00 2008-06-04 07:31:05.903 156 17446.75 35.86 53982.35 88888.00 2008-06-04 07:31:06.403 156 17446.79 35.83 53982.31 88888.00 2008-06-04 07:31:06.903 156 17446.74 35.78 53982.26 88888.00 2008-06-04 07:31:07.403 156 17446.72 35.78 53982.21 88888.00 2008-06-04 07:31:07.903 156 17446.69 35.81 53982.21 88888.00 2008-06-04 07:31:08.403 156 17446.65 35.84 53982.24 88888.00 2008-06-04 07:31:08.903 156 17446.64 35.77 53982.22 88888.00 2008-06-04 07:31:09.403 156 17446.65 35.74 53982.16 88888.00 2008-06-04 07:31:09.903 156 17446.70 35.64 53982.19 88888.00 2008-06-04 07:31:10.403 156 17446.64 35.62 53982.22 88888.00 2008-06-04 07:31:10.903 156 17446.60 35.62 53982.22 88888.00 2008-06-04 07:31:11.403 156 17446.65 35.61 53982.30 88888.00 2008-06-04 07:31:11.903 156 17446.69 35.64 53982.37 88888.00 2008-06-04 07:31:12.400 156 17446.68 35.63 53982.35 88888.00 2008-06-04 07:31:12.900 156 17446.63 35.63 53982.26 88888.00 2008-06-04 07:31:13.400 156 17446.69 35.61 53982.26 88888.00 2008-06-04 07:31:13.900 156 17446.66 35.57 53982.33 88888.00 2008-06-04 07:31:14.400 156 17446.61 35.58 53982.33 88888.00 2008-06-04 07:31:14.900 156 17446.64 35.59 53982.39 88888.00 2008-06-04 07:31:15.400 156 17446.61 35.61 53982.39 88888.00 2008-06-04 07:31:15.900 156 17446.53 35.63 53982.39 88888.00 2008-06-04 07:31:16.400 156 17446.53 35.55 53982.37 88888.00 2008-06-04 07:31:16.900 156 17446.56 35.61 53982.35 88888.00 2008-06-04 07:31:17.400 156 17446.49 35.65 53982.40 88888.00 2008-06-04 07:31:17.900 156 17446.39 35.62 53982.37 88888.00 2008-06-04 07:31:18.400 156 17446.33 35.61 53982.29 88888.00 2008-06-04 07:31:18.900 156 17446.38 35.59 53982.32 88888.00 2008-06-04 07:31:19.400 156 17446.48 35.57 53982.25 88888.00 2008-06-04 07:31:19.900 156 17446.53 35.55 53982.24 88888.00 2008-06-04 07:31:20.400 156 17446.54 35.55 53982.26 88888.00 2008-06-04 07:31:20.900 156 17446.48 35.53 53982.31 88888.00 2008-06-04 07:31:21.400 156 17446.51 35.52 53982.35 88888.00 2008-06-04 07:31:21.900 156 17446.51 35.63 53982.31 88888.00 2008-06-04 07:31:22.400 156 17446.52 35.60 53982.35 88888.00 2008-06-04 07:31:22.900 156 17446.49 35.57 53982.39 88888.00 2008-06-04 07:31:23.400 156 17446.49 35.58 53982.37 88888.00 2008-06-04 07:31:23.900 156 17446.41 35.57 53982.31 88888.00 2008-06-04 07:31:24.400 156 17446.39 35.63 53982.36 88888.00 2008-06-04 07:31:24.900 156 17446.38 35.64 53982.24 88888.00 2008-06-04 07:31:25.400 156 17446.41 35.62 53982.22 88888.00 2008-06-04 07:31:25.900 156 17446.30 35.65 53982.26 88888.00 2008-06-04 07:31:26.400 156 17446.33 35.70 53982.17 88888.00 2008-06-04 07:31:26.900 156 17446.37 35.68 53982.19 88888.00 2008-06-04 07:31:27.400 156 17446.32 35.73 53982.24 88888.00 2008-06-04 07:31:27.900 156 17446.39 35.70 53982.36 88888.00 2008-06-04 07:31:28.400 156 17446.35 35.63 53982.33 88888.00 2008-06-04 07:31:28.900 156 17446.33 35.67 53982.21 88888.00 2008-06-04 07:31:29.400 156 17446.34 35.70 53982.27 88888.00 2008-06-04 07:31:29.900 156 17446.32 35.68 53982.22 88888.00 2008-06-04 07:31:30.400 156 17446.32 35.65 53982.31 88888.00 2008-06-04 07:31:30.900 156 17446.37 35.70 53982.48 88888.00 2008-06-04 07:31:31.400 156 17446.33 35.70 53982.39 88888.00 2008-06-04 07:31:31.900 156 17446.31 35.69 53982.29 88888.00 2008-06-04 07:31:32.400 156 17446.25 35.79 53982.31 88888.00 2008-06-04 07:31:32.900 156 17446.20 35.78 53982.21 88888.00 2008-06-04 07:31:33.400 156 17446.23 35.71 53982.22 88888.00 2008-06-04 07:31:33.900 156 17446.24 35.72 53982.28 88888.00 2008-06-04 07:31:34.400 156 17446.20 35.71 53982.28 88888.00 2008-06-04 07:31:34.900 156 17446.15 35.82 53982.31 88888.00 2008-06-04 07:31:35.400 156 17446.12 35.79 53982.27 88888.00 2008-06-04 07:31:35.900 156 17446.18 35.80 53982.31 88888.00 2008-06-04 07:31:36.400 156 17446.10 35.79 53982.33 88888.00 2008-06-04 07:31:36.900 156 17446.09 35.83 53982.28 88888.00 2008-06-04 07:31:37.400 156 17446.12 35.81 53982.27 88888.00 2008-06-04 07:31:37.900 156 17446.13 35.71 53982.30 88888.00 2008-06-04 07:31:38.400 156 17446.09 35.70 53982.19 88888.00 2008-06-04 07:31:38.900 156 17446.08 35.71 53982.20 88888.00 2008-06-04 07:31:39.400 156 17446.09 35.68 53982.20 88888.00 2008-06-04 07:31:39.900 156 17446.13 35.69 53982.22 88888.00 2008-06-04 07:31:40.400 156 17446.05 35.64 53982.27 88888.00 2008-06-04 07:31:40.900 156 17446.14 35.71 53982.19 88888.00 2008-06-04 07:31:41.400 156 17446.18 35.72 53982.19 88888.00 2008-06-04 07:31:41.900 156 17446.12 35.68 53982.31 88888.00 2008-06-04 07:31:42.400 156 17446.08 35.71 53982.31 88888.00 2008-06-04 07:31:42.900 156 17446.13 35.70 53982.29 88888.00 2008-06-04 07:31:43.400 156 17446.13 35.68 53982.36 88888.00 2008-06-04 07:31:43.900 156 17446.05 35.63 53982.40 88888.00 2008-06-04 07:31:44.400 156 17446.12 35.62 53982.42 88888.00 2008-06-04 07:31:44.900 156 17446.10 35.71 53982.42 88888.00 2008-06-04 07:31:45.400 156 17446.04 35.75 53982.31 88888.00 2008-06-04 07:31:45.900 156 17446.03 35.79 53982.24 88888.00 2008-06-04 07:31:46.400 156 17446.07 35.78 53982.36 88888.00 2008-06-04 07:31:46.900 156 17445.88 35.79 53982.33 88888.00 2008-06-04 07:31:47.400 156 17445.92 35.75 53982.33 88888.00 2008-06-04 07:31:47.900 156 17445.96 35.81 53982.37 88888.00 2008-06-04 07:31:48.400 156 17445.89 35.82 53982.33 88888.00 2008-06-04 07:31:48.900 156 17446.04 35.83 53982.31 88888.00 2008-06-04 07:31:49.400 156 17446.02 35.79 53982.27 88888.00 2008-06-04 07:31:49.900 156 17445.92 35.79 53982.24 88888.00 2008-06-04 07:31:50.400 156 17445.94 35.78 53982.31 88888.00 2008-06-04 07:31:50.900 156 17445.92 35.78 53982.38 88888.00 2008-06-04 07:31:51.400 156 17445.88 35.83 53982.32 88888.00 2008-06-04 07:31:51.900 156 17445.91 35.82 53982.33 88888.00 2008-06-04 07:31:52.400 156 17445.92 35.84 53982.33 88888.00 2008-06-04 07:31:52.900 156 17445.94 35.86 53982.35 88888.00 2008-06-04 07:31:53.400 156 17445.90 35.91 53982.33 88888.00 2008-06-04 07:31:53.900 156 17445.92 35.90 53982.37 88888.00 2008-06-04 07:31:54.400 156 17445.90 35.92 53982.35 88888.00 2008-06-04 07:31:54.900 156 17445.84 35.94 53982.37 88888.00 2008-06-04 07:31:55.400 156 17445.80 35.88 53982.45 88888.00 2008-06-04 07:31:55.900 156 17445.83 35.90 53982.39 88888.00 2008-06-04 07:31:56.400 156 17445.96 35.86 53982.43 88888.00 2008-06-04 07:31:56.900 156 17445.91 35.79 53982.47 88888.00 2008-06-04 07:31:57.400 156 17445.97 35.80 53982.43 88888.00 2008-06-04 07:31:57.900 156 17445.99 35.79 53982.44 88888.00 2008-06-04 07:31:58.400 156 17445.94 35.75 53982.45 88888.00 2008-06-04 07:31:58.900 156 17445.93 35.77 53982.38 88888.00 2008-06-04 07:31:59.400 156 17445.81 35.71 53982.39 88888.00 2008-06-04 07:31:59.900 156 17445.81 35.71 53982.32 88888.00 2008-06-04 07:32:00.400 156 17445.81 35.73 53982.36 88888.00 2008-06-04 07:32:00.900 156 17445.68 35.73 53982.31 88888.00 2008-06-04 07:32:01.400 156 17445.67 35.83 53982.42 88888.00 2008-06-04 07:32:01.900 156 17445.62 35.81 53982.49 88888.00 2008-06-04 07:32:02.400 156 17445.70 35.84 53982.52 88888.00 2008-06-04 07:32:02.900 156 17445.71 35.82 53982.58 88888.00 2008-06-04 07:32:03.400 156 17445.72 35.83 53982.54 88888.00 2008-06-04 07:32:03.900 156 17445.73 35.78 53982.41 88888.00 2008-06-04 07:32:04.400 156 17445.72 35.79 53982.29 88888.00 2008-06-04 07:32:04.900 156 17445.69 35.86 53982.27 88888.00 2008-06-04 07:32:05.400 156 17445.55 35.79 53982.29 88888.00 2008-06-04 07:32:05.900 156 17445.43 35.79 53982.40 88888.00 2008-06-04 07:32:06.400 156 17445.55 35.78 53982.45 88888.00 2008-06-04 07:32:06.900 156 17445.51 35.74 53982.38 88888.00 2008-06-04 07:32:07.400 156 17445.48 35.80 53982.29 88888.00 2008-06-04 07:32:07.900 156 17445.43 35.78 53982.32 88888.00 2008-06-04 07:32:08.400 156 17445.39 35.73 53982.39 88888.00 2008-06-04 07:32:08.900 156 17445.40 35.81 53982.38 88888.00 2008-06-04 07:32:09.400 156 17445.45 35.83 53982.42 88888.00 2008-06-04 07:32:09.900 156 17445.40 35.86 53982.43 88888.00 2008-06-04 07:32:10.400 156 17445.35 35.89 53982.45 88888.00 2008-06-04 07:32:10.900 156 17445.35 35.88 53982.47 88888.00 2008-06-04 07:32:11.400 156 17445.42 35.84 53982.41 88888.00 2008-06-04 07:32:11.900 156 17445.47 35.82 53982.45 88888.00 2008-06-04 07:32:12.400 156 17445.38 35.80 53982.52 88888.00 2008-06-04 07:32:12.900 156 17445.33 35.77 53982.51 88888.00 2008-06-04 07:32:13.400 156 17445.39 35.79 53982.51 88888.00 2008-06-04 07:32:13.900 156 17445.39 35.83 53982.58 88888.00 2008-06-04 07:32:14.400 156 17445.45 35.80 53982.54 88888.00 2008-06-04 07:32:14.900 156 17445.36 35.88 53982.48 88888.00 2008-06-04 07:32:15.400 156 17445.31 35.90 53982.59 88888.00 2008-06-04 07:32:15.900 156 17445.27 35.90 53982.63 88888.00 2008-06-04 07:32:16.400 156 17445.26 35.88 53982.54 88888.00 2008-06-04 07:32:16.900 156 17445.30 35.84 53982.51 88888.00 2008-06-04 07:32:17.400 156 17445.31 35.84 53982.45 88888.00 2008-06-04 07:32:17.900 156 17445.27 35.82 53982.42 88888.00 2008-06-04 07:32:18.400 156 17445.25 35.84 53982.48 88888.00 2008-06-04 07:32:18.900 156 17445.32 35.84 53982.44 88888.00 2008-06-04 07:32:19.400 156 17445.38 35.84 53982.52 88888.00 2008-06-04 07:32:19.900 156 17445.33 35.79 53982.54 88888.00 2008-06-04 07:32:20.400 156 17445.37 35.79 53982.50 88888.00 2008-06-04 07:32:20.900 156 17445.36 35.79 53982.41 88888.00 2008-06-04 07:32:21.400 156 17445.28 35.87 53982.31 88888.00 2008-06-04 07:32:21.900 156 17445.28 35.83 53982.30 88888.00 2008-06-04 07:32:22.400 156 17445.35 35.80 53982.33 88888.00 2008-06-04 07:32:22.900 156 17445.33 35.78 53982.32 88888.00 2008-06-04 07:32:23.400 156 17445.31 35.78 53982.38 88888.00 2008-06-04 07:32:23.900 156 17445.33 35.70 53982.42 88888.00 2008-06-04 07:32:24.400 156 17445.32 35.73 53982.41 88888.00 2008-06-04 07:32:24.900 156 17445.36 35.79 53982.37 88888.00 2008-06-04 07:32:25.400 156 17445.38 35.88 53982.28 88888.00 2008-06-04 07:32:25.900 156 17445.39 35.87 53982.31 88888.00 2008-06-04 07:32:26.400 156 17445.35 35.88 53982.39 88888.00 2008-06-04 07:32:26.900 156 17445.31 35.87 53982.53 88888.00 2008-06-04 07:32:27.400 156 17445.25 35.88 53982.47 88888.00 2008-06-04 07:32:27.900 156 17445.21 35.91 53982.49 88888.00 2008-06-04 07:32:28.400 156 17445.21 35.93 53982.53 88888.00 2008-06-04 07:32:28.900 156 17445.11 35.89 53982.59 88888.00 2008-06-04 07:32:29.400 156 17445.13 35.93 53982.60 88888.00 2008-06-04 07:32:29.900 156 17445.25 35.93 53982.49 88888.00 2008-06-04 07:32:30.400 156 17445.22 35.94 53982.44 88888.00 2008-06-04 07:32:30.900 156 17445.30 35.83 53982.45 88888.00 2008-06-04 07:32:31.400 156 17445.20 35.78 53982.43 88888.00 2008-06-04 07:32:31.900 156 17445.20 35.75 53982.43 88888.00 2008-06-04 07:32:32.400 156 17445.22 35.80 53982.43 88888.00 2008-06-04 07:32:32.900 156 17445.21 35.91 53982.43 88888.00 2008-06-04 07:32:33.400 156 17445.28 35.91 53982.44 88888.00 2008-06-04 07:32:33.900 156 17445.25 35.89 53982.53 88888.00 2008-06-04 07:32:34.400 156 17445.22 35.91 53982.63 88888.00 2008-06-04 07:32:34.900 156 17445.22 35.92 53982.55 88888.00 2008-06-04 07:32:35.400 156 17445.22 35.89 53982.55 88888.00 2008-06-04 07:32:35.900 156 17445.19 35.91 53982.58 88888.00 2008-06-04 07:32:36.400 156 17445.17 35.81 53982.50 88888.00 2008-06-04 07:32:36.900 156 17445.23 35.75 53982.37 88888.00 2008-06-04 07:32:37.400 156 17445.31 35.78 53982.40 88888.00 2008-06-04 07:32:37.900 156 17445.30 35.67 53982.53 88888.00 2008-06-04 07:32:38.400 156 17445.22 35.63 53982.52 88888.00 2008-06-04 07:32:38.900 156 17445.29 35.68 53982.45 88888.00 2008-06-04 07:32:39.400 156 17445.25 35.72 53982.48 88888.00 2008-06-04 07:32:39.900 156 17445.25 35.68 53982.47 88888.00 2008-06-04 07:32:40.400 156 17445.31 35.73 53982.42 88888.00 2008-06-04 07:32:40.900 156 17445.29 35.73 53982.45 88888.00 2008-06-04 07:32:41.400 156 17445.31 35.61 53982.48 88888.00 2008-06-04 07:32:41.900 156 17445.29 35.58 53982.48 88888.00 2008-06-04 07:32:42.400 156 17445.31 35.51 53982.37 88888.00 2008-06-04 07:32:42.900 156 17445.31 35.47 53982.32 88888.00 2008-06-04 07:32:43.400 156 17445.30 35.49 53982.39 88888.00 2008-06-04 07:32:43.900 156 17445.29 35.49 53982.42 88888.00 2008-06-04 07:32:44.400 156 17445.27 35.47 53982.44 88888.00 2008-06-04 07:32:44.900 156 17445.30 35.47 53982.38 88888.00 2008-06-04 07:32:45.400 156 17445.37 35.49 53982.37 88888.00 2008-06-04 07:32:45.900 156 17445.35 35.51 53982.32 88888.00 2008-06-04 07:32:46.400 156 17445.33 35.52 53982.37 88888.00 2008-06-04 07:32:46.900 156 17445.35 35.53 53982.50 88888.00 2008-06-04 07:32:47.400 156 17445.43 35.54 53982.43 88888.00 2008-06-04 07:32:47.900 156 17445.50 35.50 53982.39 88888.00 2008-06-04 07:32:48.400 156 17445.48 35.55 53982.40 88888.00 2008-06-04 07:32:48.900 156 17445.41 35.55 53982.36 88888.00 2008-06-04 07:32:49.400 156 17445.41 35.50 53982.30 88888.00 2008-06-04 07:32:49.900 156 17445.43 35.52 53982.43 88888.00 2008-06-04 07:32:50.400 156 17445.46 35.54 53982.56 88888.00 2008-06-04 07:32:50.900 156 17445.37 35.47 53982.48 88888.00 2008-06-04 07:32:51.400 156 17445.29 35.42 53982.42 88888.00 2008-06-04 07:32:51.900 156 17445.26 35.45 53982.50 88888.00 2008-06-04 07:32:52.400 156 17445.27 35.44 53982.53 88888.00 2008-06-04 07:32:52.900 156 17445.26 35.48 53982.53 88888.00 2008-06-04 07:32:53.400 156 17445.22 35.41 53982.48 88888.00 2008-06-04 07:32:53.900 156 17445.29 35.32 53982.37 88888.00 2008-06-04 07:32:54.400 156 17445.29 35.30 53982.42 88888.00 2008-06-04 07:32:54.900 156 17445.30 35.33 53982.47 88888.00 2008-06-04 07:32:55.400 156 17445.36 35.34 53982.48 88888.00 2008-06-04 07:32:55.900 156 17445.31 35.35 53982.50 88888.00 2008-06-04 07:32:56.400 156 17445.26 35.33 53982.47 88888.00 2008-06-04 07:32:56.900 156 17445.37 35.24 53982.44 88888.00 2008-06-04 07:32:57.400 156 17445.33 35.18 53982.51 88888.00 2008-06-04 07:32:57.900 156 17445.31 35.23 53982.47 88888.00 2008-06-04 07:32:58.400 156 17445.39 35.24 53982.49 88888.00 2008-06-04 07:32:58.900 156 17445.42 35.32 53982.47 88888.00 2008-06-04 07:32:59.400 156 17445.37 35.26 53982.49 88888.00 2008-06-04 07:32:59.900 156 17445.32 35.30 53982.43 88888.00 2008-06-04 07:33:00.400 156 17445.31 35.33 53982.45 88888.00 2008-06-04 07:33:00.900 156 17445.37 35.29 53982.45 88888.00 2008-06-04 07:33:01.400 156 17445.42 35.22 53982.48 88888.00 2008-06-04 07:33:01.900 156 17445.39 35.18 53982.44 88888.00 2008-06-04 07:33:02.400 156 17445.35 35.15 53982.52 88888.00 2008-06-04 07:33:02.900 156 17445.28 35.16 53982.49 88888.00 2008-06-04 07:33:03.400 156 17445.29 35.19 53982.35 88888.00 2008-06-04 07:33:03.900 156 17445.30 35.16 53982.42 88888.00 2008-06-04 07:33:04.400 156 17445.30 35.18 53982.45 88888.00 2008-06-04 07:33:04.900 156 17445.32 35.19 53982.50 88888.00 2008-06-04 07:33:05.400 156 17445.40 35.25 53982.47 88888.00 2008-06-04 07:33:05.900 156 17445.39 35.25 53982.45 88888.00 2008-06-04 07:33:06.400 156 17445.35 35.20 53982.39 88888.00 2008-06-04 07:33:06.900 156 17445.37 35.24 53982.24 88888.00 2008-06-04 07:33:07.400 156 17445.37 35.32 53982.22 88888.00 2008-06-04 07:33:07.900 156 17445.41 35.29 53982.26 88888.00 2008-06-04 07:33:08.400 156 17445.39 35.29 53982.15 88888.00 2008-06-04 07:33:08.900 156 17445.43 35.30 53982.15 88888.00 2008-06-04 07:33:09.400 156 17445.37 35.35 53982.35 88888.00 2008-06-04 07:33:09.900 156 17445.38 35.33 53982.41 88888.00 2008-06-04 07:33:10.400 156 17445.38 35.19 53982.41 88888.00 2008-06-04 07:33:10.900 156 17445.38 35.19 53982.41 88888.00 2008-06-04 07:33:11.400 156 17445.40 35.25 53982.47 88888.00 2008-06-04 07:33:11.900 156 17445.40 35.25 53982.42 88888.00 2008-06-04 07:33:12.400 156 17445.40 35.24 53982.30 88888.00 2008-06-04 07:33:12.900 156 17445.38 35.19 53982.28 88888.00 2008-06-04 07:33:13.400 156 17445.38 35.23 53982.27 88888.00 2008-06-04 07:33:13.900 156 17445.38 35.32 53982.28 88888.00 2008-06-04 07:33:14.400 156 17445.43 35.35 53982.29 88888.00 2008-06-04 07:33:14.900 156 17445.37 35.40 53982.29 88888.00 2008-06-04 07:33:15.400 156 17445.41 35.42 53982.28 88888.00 2008-06-04 07:33:15.900 156 17445.38 35.35 53982.25 88888.00 2008-06-04 07:33:16.400 156 17445.37 35.34 53982.28 88888.00 2008-06-04 07:33:16.900 156 17445.32 35.41 53982.32 88888.00 2008-06-04 07:33:17.400 156 17445.31 35.39 53982.30 88888.00 2008-06-04 07:33:17.900 156 17445.38 35.41 53982.28 88888.00 2008-06-04 07:33:18.400 156 17445.46 35.35 53982.26 88888.00 2008-06-04 07:33:18.900 156 17445.40 35.36 53982.28 88888.00 2008-06-04 07:33:19.400 156 17445.40 35.32 53982.24 88888.00 2008-06-04 07:33:19.900 156 17445.38 35.32 53982.27 88888.00 2008-06-04 07:33:20.400 156 17445.41 35.39 53982.27 88888.00 2008-06-04 07:33:20.900 156 17445.40 35.48 53982.27 88888.00 2008-06-04 07:33:21.400 156 17445.47 35.50 53982.25 88888.00 2008-06-04 07:33:21.900 156 17445.47 35.45 53982.31 88888.00 2008-06-04 07:33:22.400 156 17445.47 35.45 53982.37 88888.00 2008-06-04 07:33:22.900 156 17445.49 35.50 53982.29 88888.00 2008-06-04 07:33:23.400 156 17445.43 35.54 53982.27 88888.00 2008-06-04 07:33:23.900 156 17445.43 35.57 53982.25 88888.00 2008-06-04 07:33:24.400 156 17445.43 35.60 53982.30 88888.00 2008-06-04 07:33:24.900 156 17445.45 35.61 53982.30 88888.00 2008-06-04 07:33:25.400 156 17445.47 35.57 53982.35 88888.00 2008-06-04 07:33:25.900 156 17445.42 35.64 53982.35 88888.00 2008-06-04 07:33:26.400 156 17445.48 35.68 53982.30 88888.00 2008-06-04 07:33:26.900 156 17445.49 35.70 53982.43 88888.00 2008-06-04 07:33:27.400 156 17445.43 35.78 53982.38 88888.00 2008-06-04 07:33:27.900 156 17445.41 35.79 53982.35 88888.00 2008-06-04 07:33:28.400 156 17445.46 35.71 53982.37 88888.00 2008-06-04 07:33:28.900 156 17445.48 35.65 53982.33 88888.00 2008-06-04 07:33:29.400 156 17445.45 35.62 53982.35 88888.00 2008-06-04 07:33:29.900 156 17445.48 35.72 53982.33 88888.00 2008-06-04 07:33:30.400 156 17445.52 35.74 53982.26 88888.00 2008-06-04 07:33:30.900 156 17445.57 35.79 53982.30 88888.00 2008-06-04 07:33:31.400 156 17445.56 35.84 53982.31 88888.00 2008-06-04 07:33:31.900 156 17445.58 35.82 53982.19 88888.00 2008-06-04 07:33:32.400 156 17445.50 35.88 53982.27 88888.00 2008-06-04 07:33:32.900 156 17445.53 35.90 53982.38 88888.00 2008-06-04 07:33:33.400 156 17445.50 35.92 53982.45 88888.00 2008-06-04 07:33:33.900 156 17445.50 35.96 53982.37 88888.00 2008-06-04 07:33:34.400 156 17445.41 35.96 53982.28 88888.00 2008-06-04 07:33:34.900 156 17445.41 36.00 53982.30 88888.00 2008-06-04 07:33:35.400 156 17445.37 36.12 53982.41 88888.00 2008-06-04 07:33:35.900 156 17445.41 36.13 53982.39 88888.00 2008-06-04 07:33:36.400 156 17445.49 36.14 53982.33 88888.00 2008-06-04 07:33:36.900 156 17445.47 36.11 53982.36 88888.00 2008-06-04 07:33:37.400 156 17445.48 36.11 53982.31 88888.00 2008-06-04 07:33:37.900 156 17445.50 36.12 53982.37 88888.00 2008-06-04 07:33:38.400 156 17445.57 36.17 53982.29 88888.00 2008-06-04 07:33:38.900 156 17445.53 36.20 53982.26 88888.00 2008-06-04 07:33:39.400 156 17445.57 36.21 53982.24 88888.00 2008-06-04 07:33:39.900 156 17445.58 36.28 53982.27 88888.00 2008-06-04 07:33:40.400 156 17445.51 36.28 53982.36 88888.00 2008-06-04 07:33:40.900 156 17445.58 36.21 53982.28 88888.00 2008-06-04 07:33:41.400 156 17445.62 36.22 53982.27 88888.00 2008-06-04 07:33:41.900 156 17445.63 36.27 53982.37 88888.00 2008-06-04 07:33:42.400 156 17445.62 36.25 53982.43 88888.00 2008-06-04 07:33:42.900 156 17445.64 36.28 53982.32 88888.00 2008-06-04 07:33:43.400 156 17445.66 36.27 53982.19 88888.00 2008-06-04 07:33:43.900 156 17445.71 36.30 53982.28 88888.00 2008-06-04 07:33:44.400 156 17445.64 36.32 53982.30 88888.00 2008-06-04 07:33:44.900 156 17445.57 36.32 53982.32 88888.00 2008-06-04 07:33:45.400 156 17445.56 36.30 53982.30 88888.00 2008-06-04 07:33:45.900 156 17445.59 36.37 53982.28 88888.00 2008-06-04 07:33:46.400 156 17445.67 36.38 53982.20 88888.00 2008-06-04 07:33:46.900 156 17445.70 36.39 53982.17 88888.00 2008-06-04 07:33:47.400 156 17445.73 36.38 53982.16 88888.00 2008-06-04 07:33:47.900 156 17445.64 36.36 53982.26 88888.00 2008-06-04 07:33:48.400 156 17445.59 36.36 53982.31 88888.00 2008-06-04 07:33:48.900 156 17445.64 36.37 53982.33 88888.00 2008-06-04 07:33:49.400 156 17445.69 36.40 53982.31 88888.00 2008-06-04 07:33:49.900 156 17445.63 36.42 53982.32 88888.00 2008-06-04 07:33:50.400 156 17445.56 36.42 53982.30 88888.00 2008-06-04 07:33:50.900 156 17445.59 36.40 53982.28 88888.00 2008-06-04 07:33:51.400 156 17445.64 36.46 53982.22 88888.00 2008-06-04 07:33:51.900 156 17445.68 36.48 53982.22 88888.00 2008-06-04 07:33:52.400 156 17445.66 36.50 53982.27 88888.00 2008-06-04 07:33:52.900 156 17445.62 36.50 53982.28 88888.00 2008-06-04 07:33:53.400 156 17445.59 36.57 53982.21 88888.00 2008-06-04 07:33:53.900 156 17445.56 36.52 53982.21 88888.00 2008-06-04 07:33:54.400 156 17445.59 36.50 53982.20 88888.00 2008-06-04 07:33:54.900 156 17445.63 36.53 53982.17 88888.00 2008-06-04 07:33:55.400 156 17445.70 36.57 53982.15 88888.00 2008-06-04 07:33:55.900 156 17445.70 36.62 53982.13 88888.00 2008-06-04 07:33:56.400 156 17445.74 36.53 53982.19 88888.00 2008-06-04 07:33:56.900 156 17445.74 36.56 53982.27 88888.00 2008-06-04 07:33:57.400 156 17445.77 36.51 53982.26 88888.00 2008-06-04 07:33:57.900 156 17445.72 36.52 53982.26 88888.00 2008-06-04 07:33:58.400 156 17445.72 36.55 53982.25 88888.00 2008-06-04 07:33:58.900 156 17445.71 36.59 53982.18 88888.00 2008-06-04 07:33:59.400 156 17445.78 36.51 53982.05 88888.00 2008-06-04 07:33:59.900 156 17445.71 36.52 53982.13 88888.00 2008-06-04 07:34:00.400 156 17445.71 36.53 53982.11 88888.00 2008-06-04 07:34:00.900 156 17445.70 36.59 53982.11 88888.00 2008-06-04 07:34:01.400 156 17445.68 36.55 53982.09 88888.00 2008-06-04 07:34:01.900 156 17445.71 36.62 53982.14 88888.00 2008-06-04 07:34:02.400 156 17445.73 36.64 53982.07 88888.00 2008-06-04 07:34:02.900 156 17445.76 36.59 53982.03 88888.00 2008-06-04 07:34:03.400 156 17445.69 36.55 53982.14 88888.00 2008-06-04 07:34:03.900 156 17445.66 36.60 53982.17 88888.00 2008-06-04 07:34:04.400 156 17445.78 36.69 53982.16 88888.00 2008-06-04 07:34:04.900 156 17445.80 36.68 53982.22 88888.00 2008-06-04 07:34:05.400 156 17445.76 36.67 53982.22 88888.00 2008-06-04 07:34:05.900 156 17445.74 36.67 53982.20 88888.00 2008-06-04 07:34:06.400 156 17445.82 36.68 53982.37 88888.00 2008-06-04 07:34:06.900 156 17445.81 36.77 53982.38 88888.00 2008-06-04 07:34:07.400 156 17445.89 36.74 53982.36 88888.00 2008-06-04 07:34:07.900 156 17445.92 36.69 53982.17 88888.00 2008-06-04 07:34:08.400 156 17445.91 36.74 53982.14 88888.00 2008-06-04 07:34:08.900 156 17445.93 36.74 53982.19 88888.00 2008-06-04 07:34:09.400 156 17445.89 36.68 53982.22 88888.00 2008-06-04 07:34:09.900 156 17445.80 36.75 53982.26 88888.00 2008-06-04 07:34:10.400 156 17445.81 36.72 53982.26 88888.00 2008-06-04 07:34:10.900 156 17445.83 36.71 53982.31 88888.00 2008-06-04 07:34:11.400 156 17445.76 36.78 53982.38 88888.00 2008-06-04 07:34:11.900 156 17445.82 36.76 53982.32 88888.00 2008-06-04 07:34:12.400 156 17445.81 36.77 53982.29 88888.00 2008-06-04 07:34:12.900 156 17445.84 36.64 53982.27 88888.00 2008-06-04 07:34:13.400 156 17445.84 36.61 53982.27 88888.00 2008-06-04 07:34:13.900 156 17445.84 36.64 53982.29 88888.00 2008-06-04 07:34:14.400 156 17445.96 36.68 53982.30 88888.00 2008-06-04 07:34:14.900 156 17446.00 36.72 53982.29 88888.00 2008-06-04 07:34:15.400 156 17445.98 36.66 53982.27 88888.00 2008-06-04 07:34:15.900 156 17446.07 36.61 53982.27 88888.00 2008-06-04 07:34:16.400 156 17446.08 36.64 53982.27 88888.00 2008-06-04 07:34:16.900 156 17446.14 36.60 53982.18 88888.00 2008-06-04 07:34:17.400 156 17446.09 36.59 53982.22 88888.00 2008-06-04 07:34:17.900 156 17446.13 36.58 53982.27 88888.00 2008-06-04 07:34:18.400 156 17446.22 36.57 53982.22 88888.00 2008-06-04 07:34:18.900 156 17446.23 36.57 53982.11 88888.00 2008-06-04 07:34:19.400 156 17446.29 36.59 53982.17 88888.00 2008-06-04 07:34:19.900 156 17446.25 36.61 53982.24 88888.00 2008-06-04 07:34:20.400 156 17446.28 36.62 53982.29 88888.00 2008-06-04 07:34:20.900 156 17446.32 36.64 53982.24 88888.00 2008-06-04 07:34:21.400 156 17446.33 36.60 53982.28 88888.00 2008-06-04 07:34:21.900 156 17446.37 36.62 53982.21 88888.00 2008-06-04 07:34:22.400 156 17446.44 36.55 53982.16 88888.00 2008-06-04 07:34:22.900 156 17446.52 36.46 53982.29 88888.00 2008-06-04 07:34:23.400 156 17446.49 36.46 53982.28 88888.00 2008-06-04 07:34:23.900 156 17446.43 36.48 53982.25 88888.00 2008-06-04 07:34:24.400 156 17446.51 36.46 53982.26 88888.00 2008-06-04 07:34:24.900 156 17446.42 36.38 53982.29 88888.00 2008-06-04 07:34:25.400 156 17446.38 36.35 53982.39 88888.00 2008-06-04 07:34:25.900 156 17446.42 36.33 53982.41 88888.00 2008-06-04 07:34:26.400 156 17446.40 36.31 53982.33 88888.00 2008-06-04 07:34:26.900 156 17446.49 36.38 53982.39 88888.00 2008-06-04 07:34:27.400 156 17446.54 36.38 53982.31 88888.00 2008-06-04 07:34:27.900 156 17446.54 36.32 53982.29 88888.00 2008-06-04 07:34:28.400 156 17446.60 36.35 53982.26 88888.00 2008-06-04 07:34:28.900 156 17446.59 36.37 53982.30 88888.00 2008-06-04 07:34:29.400 156 17446.56 36.31 53982.32 88888.00 2008-06-04 07:34:29.900 156 17446.62 36.26 53982.36 88888.00 2008-06-04 07:34:30.400 156 17446.71 36.31 53982.30 88888.00 2008-06-04 07:34:30.900 156 17446.74 36.23 53982.31 88888.00 2008-06-04 07:34:31.400 156 17446.76 36.27 53982.35 88888.00 2008-06-04 07:34:31.900 156 17446.76 36.32 53982.37 88888.00 2008-06-04 07:34:32.400 156 17446.72 36.14 53982.37 88888.00 2008-06-04 07:34:32.900 156 17446.64 36.14 53982.29 88888.00 2008-06-04 07:34:33.400 156 17446.72 36.14 53982.29 88888.00 2008-06-04 07:34:33.900 156 17446.73 36.09 53982.37 88888.00 2008-06-04 07:34:34.400 156 17446.78 36.07 53982.47 88888.00 2008-06-04 07:34:34.900 156 17446.76 36.04 53982.50 88888.00 2008-06-04 07:34:35.400 156 17446.80 35.99 53982.49 88888.00 2008-06-04 07:34:35.900 156 17446.83 36.01 53982.53 88888.00 2008-06-04 07:34:36.400 156 17447.01 36.03 53982.53 88888.00 2008-06-04 07:34:36.900 156 17447.00 35.97 53982.52 88888.00 2008-06-04 07:34:37.397 156 17446.93 35.91 53982.42 88888.00 2008-06-04 07:34:37.907 156 17446.98 35.91 53982.39 88888.00 2008-06-04 07:34:38.407 156 17446.92 35.92 53982.33 88888.00 2008-06-04 07:34:38.907 156 17446.96 35.96 53982.28 88888.00 2008-06-04 07:34:39.407 156 17446.98 35.96 53982.40 88888.00 2008-06-04 07:34:39.907 156 17447.05 35.96 53982.37 88888.00 2008-06-04 07:34:40.407 156 17447.02 35.96 53982.39 88888.00 2008-06-04 07:34:40.907 156 17446.92 35.92 53982.40 88888.00 2008-06-04 07:34:41.407 156 17447.00 35.88 53982.39 88888.00 2008-06-04 07:34:41.907 156 17447.02 35.88 53982.42 88888.00 2008-06-04 07:34:42.407 156 17447.00 35.91 53982.40 88888.00 2008-06-04 07:34:42.907 156 17446.98 35.84 53982.49 88888.00 2008-06-04 07:34:43.407 156 17446.93 35.86 53982.43 88888.00 2008-06-04 07:34:43.907 156 17446.91 35.84 53982.40 88888.00 2008-06-04 07:34:44.407 156 17446.88 35.73 53982.47 88888.00 2008-06-04 07:34:44.907 156 17446.94 35.73 53982.49 88888.00 2008-06-04 07:34:45.407 156 17446.94 35.72 53982.39 88888.00 2008-06-04 07:34:45.907 156 17446.90 35.67 53982.31 88888.00 2008-06-04 07:34:46.407 156 17446.93 35.63 53982.31 88888.00 2008-06-04 07:34:46.907 156 17447.00 35.61 53982.27 88888.00 2008-06-04 07:34:47.407 156 17447.04 35.53 53982.30 88888.00 2008-06-04 07:34:47.907 156 17446.98 35.59 53982.28 88888.00 2008-06-04 07:34:48.407 156 17446.95 35.62 53982.26 88888.00 2008-06-04 07:34:48.907 156 17447.02 35.57 53982.21 88888.00 2008-06-04 07:34:49.407 156 17447.03 35.55 53982.19 88888.00 2008-06-04 07:34:49.907 156 17446.94 35.58 53982.18 88888.00 2008-06-04 07:34:50.407 156 17446.94 35.61 53982.22 88888.00 2008-06-04 07:34:50.907 156 17446.96 35.59 53982.31 88888.00 2008-06-04 07:34:51.407 156 17447.01 35.52 53982.31 88888.00 2008-06-04 07:34:51.907 156 17447.03 35.47 53982.29 88888.00 2008-06-04 07:34:52.407 156 17446.98 35.42 53982.32 88888.00 2008-06-04 07:34:52.907 156 17446.93 35.44 53982.29 88888.00 2008-06-04 07:34:53.407 156 17446.91 35.42 53982.35 88888.00 2008-06-04 07:34:53.907 156 17446.96 35.51 53982.30 88888.00 2008-06-04 07:34:54.407 156 17446.94 35.53 53982.36 88888.00 2008-06-04 07:34:54.907 156 17446.85 35.50 53982.37 88888.00 2008-06-04 07:34:55.407 156 17446.86 35.48 53982.37 88888.00 2008-06-04 07:34:55.907 156 17446.92 35.50 53982.32 88888.00 2008-06-04 07:34:56.407 156 17447.01 35.50 53982.33 88888.00 2008-06-04 07:34:56.907 156 17447.01 35.47 53982.38 88888.00 2008-06-04 07:34:57.407 156 17447.00 35.52 53982.26 88888.00 2008-06-04 07:34:57.907 156 17447.13 35.55 53982.27 88888.00 2008-06-04 07:34:58.407 156 17447.11 35.50 53982.27 88888.00 2008-06-04 07:34:58.907 156 17447.13 35.50 53982.31 88888.00 2008-06-04 07:34:59.407 156 17447.11 35.47 53982.28 88888.00 2008-06-04 07:34:59.907 156 17447.07 35.51 53982.30 88888.00 2008-06-04 07:35:00.407 156 17447.07 35.52 53982.28 88888.00 2008-06-04 07:35:00.907 156 17447.09 35.50 53982.20 88888.00 2008-06-04 07:35:01.407 156 17447.16 35.44 53982.27 88888.00 2008-06-04 07:35:01.907 156 17447.12 35.48 53982.40 88888.00 2008-06-04 07:35:02.407 156 17447.16 35.44 53982.41 88888.00 2008-06-04 07:35:02.907 156 17447.17 35.39 53982.42 88888.00 2008-06-04 07:35:03.407 156 17447.19 35.42 53982.42 88888.00 2008-06-04 07:35:03.907 156 17447.16 35.45 53982.36 88888.00 2008-06-04 07:35:04.407 156 17447.22 35.43 53982.28 88888.00 2008-06-04 07:35:04.907 156 17447.15 35.43 53982.11 88888.00 2008-06-04 07:35:05.407 156 17447.21 35.36 53982.13 88888.00 2008-06-04 07:35:05.907 156 17447.23 35.36 53982.16 88888.00 2008-06-04 07:35:06.407 156 17447.22 35.33 53982.17 88888.00 2008-06-04 07:35:06.907 156 17447.24 35.30 53982.26 88888.00 2008-06-04 07:35:07.407 156 17447.24 35.28 53982.20 88888.00 2008-06-04 07:35:07.907 156 17447.25 35.30 53982.18 88888.00 2008-06-04 07:35:08.407 156 17447.31 35.38 53982.27 88888.00 2008-06-04 07:35:08.907 156 17447.34 35.35 53982.28 88888.00 2008-06-04 07:35:09.407 156 17447.33 35.33 53982.26 88888.00 2008-06-04 07:35:09.907 156 17447.33 35.30 53982.27 88888.00 2008-06-04 07:35:10.407 156 17447.30 35.29 53982.29 88888.00 2008-06-04 07:35:10.907 156 17447.34 35.25 53982.35 88888.00 2008-06-04 07:35:11.407 156 17447.39 35.22 53982.27 88888.00 2008-06-04 07:35:11.907 156 17447.36 35.16 53982.28 88888.00 2008-06-04 07:35:12.407 156 17447.43 35.20 53982.31 88888.00 2008-06-04 07:35:12.907 156 17447.41 35.13 53982.20 88888.00 2008-06-04 07:35:13.407 156 17447.39 35.14 53982.20 88888.00 2008-06-04 07:35:13.907 156 17447.36 35.14 53982.21 88888.00 2008-06-04 07:35:14.407 156 17447.39 35.18 53982.17 88888.00 2008-06-04 07:35:14.907 156 17447.37 35.18 53982.30 88888.00 2008-06-04 07:35:15.407 156 17447.37 35.22 53982.36 88888.00 2008-06-04 07:35:15.907 156 17447.49 35.29 53982.26 88888.00 2008-06-04 07:35:16.407 156 17447.44 35.28 53982.22 88888.00 2008-06-04 07:35:16.907 156 17447.35 35.26 53982.21 88888.00 2008-06-04 07:35:17.407 156 17447.33 35.25 53982.21 88888.00 2008-06-04 07:35:17.907 156 17447.40 35.24 53982.27 88888.00 2008-06-04 07:35:18.407 156 17447.42 35.14 53982.32 88888.00 2008-06-04 07:35:18.907 156 17447.36 35.13 53982.39 88888.00 2008-06-04 07:35:19.407 156 17447.44 35.16 53982.38 88888.00 2008-06-04 07:35:19.907 156 17447.50 35.16 53982.35 88888.00 2008-06-04 07:35:20.407 156 17447.54 35.19 53982.29 88888.00 2008-06-04 07:35:20.907 156 17447.51 35.09 53982.33 88888.00 2008-06-04 07:35:21.407 156 17447.49 35.06 53982.33 88888.00 2008-06-04 07:35:21.907 156 17447.46 35.11 53982.36 88888.00 2008-06-04 07:35:22.407 156 17447.39 35.15 53982.32 88888.00 2008-06-04 07:35:22.907 156 17447.43 35.16 53982.20 88888.00 2008-06-04 07:35:23.407 156 17447.49 35.16 53982.22 88888.00 2008-06-04 07:35:23.907 156 17447.46 35.16 53982.35 88888.00 2008-06-04 07:35:24.407 156 17447.46 35.08 53982.35 88888.00 2008-06-04 07:35:24.907 156 17447.42 35.04 53982.31 88888.00 2008-06-04 07:35:25.407 156 17447.43 34.97 53982.27 88888.00 2008-06-04 07:35:25.907 156 17447.47 34.95 53982.13 88888.00 2008-06-04 07:35:26.407 156 17447.51 35.01 53982.17 88888.00 2008-06-04 07:35:26.907 156 17447.46 35.02 53982.19 88888.00 2008-06-04 07:35:27.407 156 17447.43 35.10 53982.19 88888.00 2008-06-04 07:35:27.907 156 17447.45 35.15 53982.24 88888.00 2008-06-04 07:35:28.407 156 17447.47 35.13 53982.26 88888.00 2008-06-04 07:35:28.907 156 17447.49 35.10 53982.28 88888.00 2008-06-04 07:35:29.407 156 17447.55 35.10 53982.22 88888.00 2008-06-04 07:35:29.907 156 17447.56 35.09 53982.33 88888.00 2008-06-04 07:35:30.407 156 17447.58 35.04 53982.44 88888.00 2008-06-04 07:35:30.907 156 17447.63 35.01 53982.38 88888.00 2008-06-04 07:35:31.407 156 17447.55 35.05 53982.36 88888.00 2008-06-04 07:35:31.907 156 17447.46 35.01 53982.25 88888.00 2008-06-04 07:35:32.407 156 17447.50 35.02 53982.32 88888.00 2008-06-04 07:35:32.907 156 17447.52 35.08 53982.33 88888.00 2008-06-04 07:35:33.407 156 17447.54 35.09 53982.37 88888.00 2008-06-04 07:35:33.907 156 17447.54 35.06 53982.40 88888.00 2008-06-04 07:35:34.407 156 17447.57 35.05 53982.39 88888.00 2008-06-04 07:35:34.907 156 17447.52 35.08 53982.36 88888.00 2008-06-04 07:35:35.407 156 17447.56 35.09 53982.28 88888.00 2008-06-04 07:35:35.907 156 17447.63 35.13 53982.22 88888.00 2008-06-04 07:35:36.407 156 17447.67 35.08 53982.24 88888.00 2008-06-04 07:35:36.907 156 17447.65 35.09 53982.35 88888.00 2008-06-04 07:35:37.407 156 17447.66 35.18 53982.40 88888.00 2008-06-04 07:35:37.907 156 17447.65 35.20 53982.48 88888.00 2008-06-04 07:35:38.407 156 17447.76 35.16 53982.48 88888.00 2008-06-04 07:35:38.907 156 17447.75 35.19 53982.39 88888.00 2008-06-04 07:35:39.407 156 17447.72 35.24 53982.30 88888.00 2008-06-04 07:35:39.907 156 17447.74 35.19 53982.37 88888.00 2008-06-04 07:35:40.407 156 17447.76 35.10 53982.35 88888.00 2008-06-04 07:35:40.907 156 17447.74 35.08 53982.28 88888.00 2008-06-04 07:35:41.407 156 17447.82 35.12 53982.18 88888.00 2008-06-04 07:35:41.907 156 17447.78 35.12 53982.09 88888.00 2008-06-04 07:35:42.407 156 17447.67 35.10 53982.15 88888.00 2008-06-04 07:35:42.907 156 17447.67 35.15 53982.18 88888.00 2008-06-04 07:35:43.407 156 17447.74 35.16 53982.25 88888.00 2008-06-04 07:35:43.907 156 17447.71 35.13 53982.37 88888.00 2008-06-04 07:35:44.407 156 17447.61 35.11 53982.36 88888.00 2008-06-04 07:35:44.907 156 17447.68 35.06 53982.38 88888.00 2008-06-04 07:35:45.407 156 17447.82 35.04 53982.36 88888.00 2008-06-04 07:35:45.907 156 17447.78 35.05 53982.33 88888.00 2008-06-04 07:35:46.407 156 17447.76 35.06 53982.32 88888.00 2008-06-04 07:35:46.907 156 17447.72 34.97 53982.44 88888.00 2008-06-04 07:35:47.407 156 17447.75 35.00 53982.49 88888.00 2008-06-04 07:35:47.907 156 17447.78 35.09 53982.44 88888.00 2008-06-04 07:35:48.407 156 17447.83 35.10 53982.41 88888.00 2008-06-04 07:35:48.907 156 17447.91 35.13 53982.43 88888.00 2008-06-04 07:35:49.407 156 17447.90 35.15 53982.35 88888.00 2008-06-04 07:35:49.907 156 17447.84 35.15 53982.29 88888.00 2008-06-04 07:35:50.407 156 17447.81 35.19 53982.25 88888.00 2008-06-04 07:35:50.907 156 17447.75 35.15 53982.35 88888.00 2008-06-04 07:35:51.407 156 17447.83 35.02 53982.35 88888.00 2008-06-04 07:35:51.907 156 17447.85 35.04 53982.38 88888.00 2008-06-04 07:35:52.407 156 17447.78 35.06 53982.40 88888.00 2008-06-04 07:35:52.907 156 17447.76 35.05 53982.40 88888.00 2008-06-04 07:35:53.407 156 17447.77 35.11 53982.28 88888.00 2008-06-04 07:35:53.907 156 17447.77 35.06 53982.32 88888.00 2008-06-04 07:35:54.407 156 17447.86 35.09 53982.37 88888.00 2008-06-04 07:35:54.907 156 17447.86 35.02 53982.36 88888.00 2008-06-04 07:35:55.407 156 17447.78 34.99 53982.37 88888.00 2008-06-04 07:35:55.907 156 17447.83 34.92 53982.39 88888.00 2008-06-04 07:35:56.407 156 17447.80 34.86 53982.44 88888.00 2008-06-04 07:35:56.907 156 17447.74 34.96 53982.45 88888.00 2008-06-04 07:35:57.407 156 17447.66 35.04 53982.40 88888.00 2008-06-04 07:35:57.907 156 17447.65 35.03 53982.43 88888.00 2008-06-04 07:35:58.407 156 17447.76 34.97 53982.41 88888.00 2008-06-04 07:35:58.907 156 17447.82 34.95 53982.37 88888.00 2008-06-04 07:35:59.407 156 17447.80 34.96 53982.33 88888.00 2008-06-04 07:35:59.907 156 17447.72 34.99 53982.30 88888.00 2008-06-04 07:36:00.407 156 17447.63 34.97 53982.32 88888.00 2008-06-04 07:36:00.907 156 17447.65 35.00 53982.37 88888.00 2008-06-04 07:36:01.407 156 17447.70 34.91 53982.25 88888.00 2008-06-04 07:36:01.907 156 17447.65 34.90 53982.22 88888.00 2008-06-04 07:36:02.407 156 17447.64 34.92 53982.37 88888.00 2008-06-04 07:36:02.907 156 17447.72 34.89 53982.48 88888.00 2008-06-04 07:36:03.407 156 17447.75 34.84 53982.44 88888.00 2008-06-04 07:36:03.907 156 17447.71 34.86 53982.44 88888.00 2008-06-04 07:36:04.407 156 17447.68 34.84 53982.40 88888.00 2008-06-04 07:36:04.907 156 17447.72 34.80 53982.42 88888.00 2008-06-04 07:36:05.407 156 17447.80 34.81 53982.44 88888.00 2008-06-04 07:36:05.907 156 17447.88 34.76 53982.47 88888.00 2008-06-04 07:36:06.407 156 17447.84 34.79 53982.45 88888.00 2008-06-04 07:36:06.907 156 17447.83 34.83 53982.41 88888.00 2008-06-04 07:36:07.407 156 17447.83 34.77 53982.27 88888.00 2008-06-04 07:36:07.907 156 17447.71 34.80 53982.32 88888.00 2008-06-04 07:36:08.407 156 17447.77 34.76 53982.36 88888.00 2008-06-04 07:36:08.907 156 17447.84 34.74 53982.28 88888.00 2008-06-04 07:36:09.407 156 17447.86 34.77 53982.25 88888.00 2008-06-04 07:36:09.907 156 17447.84 34.79 53982.31 88888.00 2008-06-04 07:36:10.407 156 17447.94 34.75 53982.36 88888.00 2008-06-04 07:36:10.907 156 17447.80 34.74 53982.39 88888.00 2008-06-04 07:36:11.407 156 17447.81 34.67 53982.31 88888.00 2008-06-04 07:36:11.907 156 17447.71 34.66 53982.29 88888.00 2008-06-04 07:36:12.407 156 17447.74 34.72 53982.39 88888.00 2008-06-04 07:36:12.907 156 17447.73 34.76 53982.47 88888.00 2008-06-04 07:36:13.407 156 17447.81 34.77 53982.30 88888.00 2008-06-04 07:36:13.907 156 17447.84 34.84 53982.33 88888.00 2008-06-04 07:36:14.407 156 17447.82 34.80 53982.36 88888.00 2008-06-04 07:36:14.907 156 17447.76 34.75 53982.33 88888.00 2008-06-04 07:36:15.407 156 17447.83 34.73 53982.35 88888.00 2008-06-04 07:36:15.907 156 17447.85 34.71 53982.43 88888.00 2008-06-04 07:36:16.407 156 17447.78 34.62 53982.42 88888.00 2008-06-04 07:36:16.907 156 17447.86 34.62 53982.45 88888.00 2008-06-04 07:36:17.407 156 17447.78 34.67 53982.45 88888.00 2008-06-04 07:36:17.907 156 17447.78 34.70 53982.52 88888.00 2008-06-04 07:36:18.407 156 17447.75 34.60 53982.39 88888.00 2008-06-04 07:36:18.907 156 17447.75 34.62 53982.42 88888.00 2008-06-04 07:36:19.407 156 17447.77 34.64 53982.37 88888.00 2008-06-04 07:36:19.907 156 17447.86 34.73 53982.26 88888.00 2008-06-04 07:36:20.407 156 17447.81 34.69 53982.33 88888.00 2008-06-04 07:36:20.907 156 17447.76 34.67 53982.42 88888.00 2008-06-04 07:36:21.407 156 17447.74 34.73 53982.49 88888.00 2008-06-04 07:36:21.907 156 17447.81 34.77 53982.48 88888.00 2008-06-04 07:36:22.407 156 17447.83 34.77 53982.42 88888.00 2008-06-04 07:36:22.907 156 17447.82 34.75 53982.53 88888.00 2008-06-04 07:36:23.407 156 17447.71 34.82 53982.49 88888.00 2008-06-04 07:36:23.907 156 17447.84 34.81 53982.39 88888.00 2008-06-04 07:36:24.407 156 17447.76 34.85 53982.40 88888.00 2008-06-04 07:36:24.907 156 17447.72 34.92 53982.41 88888.00 2008-06-04 07:36:25.407 156 17447.67 34.95 53982.44 88888.00 2008-06-04 07:36:25.907 156 17447.81 34.95 53982.43 88888.00 2008-06-04 07:36:26.407 156 17447.78 34.99 53982.39 88888.00 2008-06-04 07:36:26.907 156 17447.77 34.97 53982.43 88888.00 2008-06-04 07:36:27.407 156 17447.67 34.97 53982.31 88888.00 2008-06-04 07:36:27.907 156 17447.74 34.95 53982.41 88888.00 2008-06-04 07:36:28.407 156 17447.68 34.95 53982.45 88888.00 2008-06-04 07:36:28.907 156 17447.64 34.96 53982.52 88888.00 2008-06-04 07:36:29.407 156 17447.64 35.00 53982.54 88888.00 2008-06-04 07:36:29.907 156 17447.64 34.95 53982.52 88888.00 2008-06-04 07:36:30.407 156 17447.57 34.96 53982.48 88888.00 2008-06-04 07:36:30.907 156 17447.68 35.00 53982.44 88888.00 2008-06-04 07:36:31.407 156 17447.72 34.96 53982.56 88888.00 2008-06-04 07:36:31.907 156 17447.61 34.91 53982.56 88888.00 2008-06-04 07:36:32.407 156 17447.57 34.92 53982.55 88888.00 2008-06-04 07:36:32.907 156 17447.56 34.94 53982.59 88888.00 2008-06-04 07:36:33.407 156 17447.58 34.99 53982.52 88888.00 2008-06-04 07:36:33.907 156 17447.53 35.06 53982.60 88888.00 2008-06-04 07:36:34.407 156 17447.63 34.99 53982.61 88888.00 2008-06-04 07:36:34.907 156 17447.61 34.92 53982.52 88888.00 2008-06-04 07:36:35.407 156 17447.55 34.92 53982.51 88888.00 2008-06-04 07:36:35.907 156 17447.54 34.96 53982.47 88888.00 2008-06-04 07:36:36.407 156 17447.60 34.96 53982.32 88888.00 2008-06-04 07:36:36.907 156 17447.50 35.00 53982.25 88888.00 2008-06-04 07:36:37.407 156 17447.49 35.06 53982.28 88888.00 2008-06-04 07:36:37.907 156 17447.46 35.04 53982.29 88888.00 2008-06-04 07:36:38.407 156 17447.51 35.12 53982.29 88888.00 2008-06-04 07:36:38.907 156 17447.54 35.09 53982.41 88888.00 2008-06-04 07:36:39.407 156 17447.60 35.11 53982.39 88888.00 2008-06-04 07:36:39.907 156 17447.56 35.11 53982.27 88888.00 2008-06-04 07:36:40.407 156 17447.55 35.06 53982.39 88888.00 2008-06-04 07:36:40.907 156 17447.51 35.08 53982.36 88888.00 2008-06-04 07:36:41.407 156 17447.56 35.10 53982.39 88888.00 2008-06-04 07:36:41.907 156 17447.58 35.08 53982.38 88888.00 2008-06-04 07:36:42.407 156 17447.46 35.13 53982.37 88888.00 2008-06-04 07:36:42.907 156 17447.46 35.12 53982.38 88888.00 2008-06-04 07:36:43.407 156 17447.51 35.08 53982.37 88888.00 2008-06-04 07:36:43.907 156 17447.56 35.11 53982.35 88888.00 2008-06-04 07:36:44.407 156 17447.56 35.14 53982.33 88888.00 2008-06-04 07:36:44.907 156 17447.56 35.12 53982.41 88888.00 2008-06-04 07:36:45.407 156 17447.58 35.09 53982.39 88888.00 2008-06-04 07:36:45.907 156 17447.63 35.11 53982.31 88888.00 2008-06-04 07:36:46.407 156 17447.57 35.21 53982.22 88888.00 2008-06-04 07:36:46.907 156 17447.57 35.24 53982.21 88888.00 2008-06-04 07:36:47.407 156 17447.54 35.21 53982.25 88888.00 2008-06-04 07:36:47.907 156 17447.50 35.20 53982.36 88888.00 2008-06-04 07:36:48.407 156 17447.45 35.16 53982.38 88888.00 2008-06-04 07:36:48.907 156 17447.43 35.11 53982.39 88888.00 2008-06-04 07:36:49.407 156 17447.53 35.21 53982.38 88888.00 2008-06-04 07:36:49.907 156 17447.51 35.16 53982.31 88888.00 2008-06-04 07:36:50.407 156 17447.47 35.13 53982.36 88888.00 2008-06-04 07:36:50.907 156 17447.51 35.14 53982.35 88888.00 2008-06-04 07:36:51.407 156 17447.57 35.12 53982.30 88888.00 2008-06-04 07:36:51.907 156 17447.52 35.16 53982.36 88888.00 2008-06-04 07:36:52.407 156 17447.50 35.16 53982.38 88888.00 2008-06-04 07:36:52.907 156 17447.49 35.21 53982.32 88888.00 2008-06-04 07:36:53.407 156 17447.49 35.24 53982.36 88888.00 2008-06-04 07:36:53.907 156 17447.58 35.25 53982.36 88888.00 2008-06-04 07:36:54.407 156 17447.58 35.24 53982.31 88888.00 2008-06-04 07:36:54.907 156 17447.58 35.20 53982.24 88888.00 2008-06-04 07:36:55.407 156 17447.54 35.22 53982.29 88888.00 2008-06-04 07:36:55.907 156 17447.63 35.24 53982.31 88888.00 2008-06-04 07:36:56.407 156 17447.64 35.29 53982.24 88888.00 2008-06-04 07:36:56.907 156 17447.70 35.24 53982.31 88888.00 2008-06-04 07:36:57.407 156 17447.63 35.31 53982.38 88888.00 2008-06-04 07:36:57.907 156 17447.63 35.36 53982.38 88888.00 2008-06-04 07:36:58.407 156 17447.53 35.36 53982.25 88888.00 2008-06-04 07:36:58.907 156 17447.53 35.47 53982.14 88888.00 2008-06-04 07:36:59.407 156 17447.50 35.48 53982.13 88888.00 2008-06-04 07:36:59.907 156 17447.55 35.50 53982.17 88888.00 2008-06-04 07:37:00.407 156 17447.60 35.50 53982.16 88888.00 2008-06-04 07:37:00.907 156 17447.51 35.47 53982.24 88888.00 2008-06-04 07:37:01.407 156 17447.63 35.47 53982.19 88888.00 2008-06-04 07:37:01.907 156 17447.56 35.48 53982.24 88888.00 2008-06-04 07:37:02.407 156 17447.52 35.50 53982.30 88888.00 2008-06-04 07:37:02.907 156 17447.56 35.51 53982.35 88888.00 2008-06-04 07:37:03.407 156 17447.54 35.51 53982.29 88888.00 2008-06-04 07:37:03.907 156 17447.56 35.48 53982.35 88888.00 2008-06-04 07:37:04.407 156 17447.60 35.50 53982.38 88888.00 2008-06-04 07:37:04.907 156 17447.57 35.52 53982.32 88888.00 2008-06-04 07:37:05.407 156 17447.54 35.52 53982.31 88888.00 2008-06-04 07:37:05.907 156 17447.52 35.51 53982.37 88888.00 2008-06-04 07:37:06.407 156 17447.43 35.58 53982.38 88888.00 2008-06-04 07:37:06.907 156 17447.34 35.64 53982.41 88888.00 2008-06-04 07:37:07.407 156 17447.36 35.71 53982.43 88888.00 2008-06-04 07:37:07.907 156 17447.46 35.68 53982.49 88888.00 2008-06-04 07:37:08.407 156 17447.51 35.70 53982.39 88888.00 2008-06-04 07:37:08.907 156 17447.40 35.69 53982.36 88888.00 2008-06-04 07:37:09.407 156 17447.44 35.64 53982.44 88888.00 2008-06-04 07:37:09.907 156 17447.53 35.61 53982.47 88888.00 2008-06-04 07:37:10.407 156 17447.51 35.70 53982.52 88888.00 2008-06-04 07:37:10.907 156 17447.47 35.68 53982.49 88888.00 2008-06-04 07:37:11.407 156 17447.39 35.71 53982.47 88888.00 2008-06-04 07:37:11.907 156 17447.43 35.75 53982.47 88888.00 2008-06-04 07:37:12.407 156 17447.39 35.82 53982.40 88888.00 2008-06-04 07:37:12.907 156 17447.40 35.83 53982.44 88888.00 2008-06-04 07:37:13.407 156 17447.43 35.82 53982.47 88888.00 2008-06-04 07:37:13.907 156 17447.43 35.84 53982.38 88888.00 2008-06-04 07:37:14.407 156 17447.39 35.88 53982.41 88888.00 2008-06-04 07:37:14.907 156 17447.47 35.89 53982.37 88888.00 2008-06-04 07:37:15.407 156 17447.52 35.98 53982.39 88888.00 2008-06-04 07:37:15.907 156 17447.52 36.02 53982.33 88888.00 2008-06-04 07:37:16.407 156 17447.53 35.93 53982.36 88888.00 2008-06-04 07:37:16.907 156 17447.49 35.98 53982.39 88888.00 2008-06-04 07:37:17.407 156 17447.45 35.99 53982.38 88888.00 2008-06-04 07:37:17.907 156 17447.55 36.00 53982.35 88888.00 2008-06-04 07:37:18.407 156 17447.52 36.01 53982.42 88888.00 2008-06-04 07:37:18.907 156 17447.53 36.13 53982.35 88888.00 2008-06-04 07:37:19.407 156 17447.60 36.10 53982.36 88888.00 2008-06-04 07:37:19.907 156 17447.62 36.09 53982.35 88888.00 2008-06-04 07:37:20.407 156 17447.56 36.11 53982.33 88888.00 2008-06-04 07:37:20.907 156 17447.52 36.08 53982.31 88888.00 2008-06-04 07:37:21.407 156 17447.50 36.12 53982.32 88888.00 2008-06-04 07:37:21.907 156 17447.51 36.17 53982.25 88888.00 2008-06-04 07:37:22.407 156 17447.52 36.17 53982.32 88888.00 2008-06-04 07:37:22.907 156 17447.50 36.31 53982.44 88888.00 2008-06-04 07:37:23.407 156 17447.50 36.25 53982.39 88888.00 2008-06-04 07:37:23.907 156 17447.52 36.17 53982.27 88888.00 2008-06-04 07:37:24.407 156 17447.47 36.14 53982.31 88888.00 2008-06-04 07:37:24.907 156 17447.42 36.16 53982.39 88888.00 2008-06-04 07:37:25.407 156 17447.44 36.25 53982.32 88888.00 2008-06-04 07:37:25.907 156 17447.45 36.28 53982.40 88888.00 2008-06-04 07:37:26.407 156 17447.49 36.22 53982.35 88888.00 2008-06-04 07:37:26.907 156 17447.56 36.22 53982.37 88888.00 2008-06-04 07:37:27.407 156 17447.54 36.22 53982.40 88888.00 2008-06-04 07:37:27.907 156 17447.51 36.30 53982.40 88888.00 2008-06-04 07:37:28.407 156 17447.54 36.36 53982.32 88888.00 2008-06-04 07:37:28.907 156 17447.52 36.32 53982.33 88888.00 2008-06-04 07:37:29.407 156 17447.51 36.28 53982.31 88888.00 2008-06-04 07:37:29.907 156 17447.44 36.33 53982.26 88888.00 2008-06-04 07:37:30.407 156 17447.61 36.31 53982.25 88888.00 2008-06-04 07:37:30.907 156 17447.53 36.32 53982.28 88888.00 2008-06-04 07:37:31.407 156 17447.54 36.35 53982.28 88888.00 2008-06-04 07:37:31.907 156 17447.53 36.30 53982.33 88888.00 2008-06-04 07:37:32.407 156 17447.54 36.32 53982.35 88888.00 2008-06-04 07:37:32.907 156 17447.58 36.33 53982.36 88888.00 2008-06-04 07:37:33.407 156 17447.60 36.36 53982.42 88888.00 2008-06-04 07:37:33.907 156 17447.62 36.38 53982.44 88888.00 2008-06-04 07:37:34.407 156 17447.70 36.30 53982.40 88888.00 2008-06-04 07:37:34.907 156 17447.75 36.26 53982.40 88888.00 2008-06-04 07:37:35.407 156 17447.71 36.21 53982.43 88888.00 2008-06-04 07:37:35.907 156 17447.77 36.21 53982.40 88888.00 2008-06-04 07:37:36.407 156 17447.80 36.26 53982.38 88888.00 2008-06-04 07:37:36.907 156 17447.86 36.23 53982.38 88888.00 2008-06-04 07:37:37.407 156 17447.87 36.19 53982.32 88888.00 2008-06-04 07:37:37.907 156 17447.83 36.21 53982.25 88888.00 2008-06-04 07:37:38.407 156 17447.82 36.22 53982.39 88888.00 2008-06-04 07:37:38.907 156 17447.75 36.23 53982.40 88888.00 2008-06-04 07:37:39.407 156 17447.76 36.23 53982.40 88888.00 2008-06-04 07:37:39.907 156 17447.72 36.18 53982.43 88888.00 2008-06-04 07:37:40.407 156 17447.81 36.26 53982.39 88888.00 2008-06-04 07:37:40.907 156 17447.82 36.22 53982.37 88888.00 2008-06-04 07:37:41.407 156 17447.72 36.21 53982.37 88888.00 2008-06-04 07:37:41.907 156 17447.83 36.29 53982.33 88888.00 2008-06-04 07:37:42.407 156 17447.81 36.37 53982.40 88888.00 2008-06-04 07:37:42.907 156 17447.84 36.27 53982.38 88888.00 2008-06-04 07:37:43.407 156 17447.84 36.25 53982.42 88888.00 2008-06-04 07:37:43.907 156 17447.77 36.29 53982.40 88888.00 2008-06-04 07:37:44.407 156 17447.70 36.33 53982.48 88888.00 2008-06-04 07:37:44.907 156 17447.77 36.29 53982.48 88888.00 2008-06-04 07:37:45.407 156 17447.91 36.19 53982.47 88888.00 2008-06-04 07:37:45.907 156 17447.86 36.27 53982.53 88888.00 2008-06-04 07:37:46.407 156 17447.75 36.28 53982.54 88888.00 2008-06-04 07:37:46.907 156 17447.77 36.30 53982.58 88888.00 2008-06-04 07:37:47.407 156 17447.86 36.32 53982.58 88888.00 2008-06-04 07:37:47.907 156 17447.91 36.29 53982.52 88888.00 2008-06-04 07:37:48.407 156 17447.94 36.23 53982.53 88888.00 2008-06-04 07:37:48.907 156 17447.92 36.29 53982.59 88888.00 2008-06-04 07:37:49.407 156 17447.85 36.29 53982.52 88888.00 2008-06-04 07:37:49.907 156 17447.83 36.28 53982.52 88888.00 2008-06-04 07:37:50.407 156 17447.81 36.31 53982.44 88888.00 2008-06-04 07:37:50.907 156 17447.90 36.31 53982.36 88888.00 2008-06-04 07:37:51.407 156 17447.90 36.27 53982.33 88888.00 2008-06-04 07:37:51.907 156 17447.97 36.19 53982.37 88888.00 2008-06-04 07:37:52.407 156 17447.98 36.25 53982.40 88888.00 2008-06-04 07:37:52.907 156 17447.86 36.25 53982.41 88888.00 2008-06-04 07:37:53.407 156 17447.87 36.27 53982.47 88888.00 2008-06-04 07:37:53.907 156 17447.88 36.29 53982.43 88888.00 2008-06-04 07:37:54.407 156 17447.86 36.23 53982.44 88888.00 2008-06-04 07:37:54.907 156 17447.91 36.21 53982.40 88888.00 2008-06-04 07:37:55.407 156 17448.09 36.22 53982.42 88888.00 2008-06-04 07:37:55.907 156 17447.96 36.21 53982.44 88888.00 2008-06-04 07:37:56.407 156 17448.02 36.27 53982.31 88888.00 2008-06-04 07:37:56.907 156 17447.98 36.33 53982.36 88888.00 2008-06-04 07:37:57.407 156 17447.97 36.35 53982.47 88888.00 2008-06-04 07:37:57.907 156 17447.96 36.29 53982.43 88888.00 2008-06-04 07:37:58.407 156 17447.91 36.30 53982.36 88888.00 2008-06-04 07:37:58.907 156 17447.96 36.32 53982.31 88888.00 2008-06-04 07:37:59.407 156 17447.96 36.31 53982.30 88888.00 2008-06-04 07:37:59.907 156 17448.00 36.27 53982.28 88888.00 2008-06-04 07:38:00.407 156 17447.93 36.25 53982.28 88888.00 2008-06-04 07:38:00.907 156 17447.95 36.27 53982.37 88888.00 2008-06-04 07:38:01.407 156 17447.94 36.28 53982.30 88888.00 2008-06-04 07:38:01.907 156 17447.90 36.21 53982.25 88888.00 2008-06-04 07:38:02.407 156 17447.96 36.21 53982.39 88888.00 2008-06-04 07:38:02.907 156 17448.01 36.22 53982.50 88888.00 2008-06-04 07:38:03.407 156 17448.00 36.23 53982.48 88888.00 2008-06-04 07:38:03.907 156 17448.05 36.21 53982.41 88888.00 2008-06-04 07:38:04.404 156 17448.02 36.21 53982.29 88888.00 2008-06-04 07:38:04.904 156 17448.06 36.13 53982.30 88888.00 2008-06-04 07:38:05.404 156 17448.02 36.13 53982.36 88888.00 2008-06-04 07:38:05.904 156 17448.04 36.18 53982.24 88888.00 2008-06-04 07:38:06.404 156 17448.03 36.17 53982.19 88888.00 2008-06-04 07:38:06.904 156 17448.05 36.18 53982.24 88888.00 2008-06-04 07:38:07.404 156 17448.03 36.11 53982.28 88888.00 2008-06-04 07:38:07.904 156 17448.01 36.09 53982.26 88888.00 2008-06-04 07:38:08.404 156 17447.98 36.10 53982.22 88888.00 2008-06-04 07:38:08.904 156 17447.96 36.12 53982.20 88888.00 2008-06-04 07:38:09.404 156 17447.93 36.17 53982.22 88888.00 2008-06-04 07:38:09.904 156 17448.02 36.18 53982.29 88888.00 2008-06-04 07:38:10.404 156 17448.01 36.12 53982.32 88888.00 2008-06-04 07:38:10.904 156 17448.01 36.11 53982.26 88888.00 2008-06-04 07:38:11.404 156 17448.04 36.16 53982.28 88888.00 2008-06-04 07:38:11.904 156 17448.03 36.10 53982.24 88888.00 2008-06-04 07:38:12.404 156 17448.07 36.10 53982.17 88888.00 2008-06-04 07:38:12.904 156 17448.01 36.06 53982.24 88888.00 2008-06-04 07:38:13.404 156 17447.93 36.04 53982.35 88888.00 2008-06-04 07:38:13.904 156 17448.02 35.96 53982.35 88888.00 2008-06-04 07:38:14.404 156 17448.08 35.86 53982.30 88888.00 2008-06-04 07:38:14.904 156 17448.01 35.82 53982.31 88888.00 2008-06-04 07:38:15.404 156 17448.08 35.89 53982.33 88888.00 2008-06-04 07:38:15.904 156 17448.16 35.80 53982.32 88888.00 2008-06-04 07:38:16.404 156 17448.11 35.73 53982.27 88888.00 2008-06-04 07:38:16.904 156 17448.07 35.75 53982.27 88888.00 2008-06-04 07:38:17.404 156 17448.11 35.81 53982.30 88888.00 2008-06-04 07:38:17.904 156 17448.07 35.86 53982.37 88888.00 2008-06-04 07:38:18.404 156 17448.05 35.81 53982.31 88888.00 2008-06-04 07:38:18.904 156 17448.12 35.72 53982.36 88888.00 2008-06-04 07:38:19.404 156 17448.24 35.63 53982.32 88888.00 2008-06-04 07:38:19.904 156 17448.13 35.64 53982.39 88888.00 2008-06-04 07:38:20.404 156 17448.04 35.64 53982.47 88888.00 2008-06-04 07:38:20.904 156 17448.12 35.55 53982.47 88888.00 2008-06-04 07:38:21.404 156 17448.25 35.52 53982.44 88888.00 2008-06-04 07:38:21.904 156 17448.27 35.52 53982.39 88888.00 2008-06-04 07:38:22.404 156 17448.23 35.52 53982.37 88888.00 2008-06-04 07:38:22.904 156 17448.15 35.57 53982.43 88888.00 2008-06-04 07:38:23.404 156 17448.11 35.59 53982.44 88888.00 2008-06-04 07:38:23.904 156 17448.00 35.60 53982.35 88888.00 2008-06-04 07:38:24.404 156 17448.09 35.54 53982.37 88888.00 2008-06-04 07:38:24.904 156 17448.21 35.48 53982.36 88888.00 2008-06-04 07:38:25.404 156 17448.21 35.51 53982.43 88888.00 2008-06-04 07:38:25.904 156 17448.18 35.43 53982.43 88888.00 2008-06-04 07:38:26.404 156 17448.13 35.41 53982.36 88888.00 2008-06-04 07:38:26.904 156 17448.13 35.44 53982.44 88888.00 2008-06-04 07:38:27.404 156 17448.17 35.44 53982.49 88888.00 2008-06-04 07:38:27.904 156 17448.05 35.41 53982.45 88888.00 2008-06-04 07:38:28.404 156 17447.91 35.41 53982.44 88888.00 2008-06-04 07:38:28.904 156 17448.00 35.42 53982.39 88888.00 2008-06-04 07:38:29.404 156 17448.06 35.35 53982.37 88888.00 2008-06-04 07:38:29.904 156 17448.14 35.30 53982.49 88888.00 2008-06-04 07:38:30.404 156 17448.14 35.28 53982.52 88888.00 2008-06-04 07:38:30.904 156 17448.11 35.26 53982.53 88888.00 2008-06-04 07:38:31.404 156 17448.08 35.29 53982.50 88888.00 2008-06-04 07:38:31.904 156 17448.07 35.30 53982.52 88888.00 2008-06-04 07:38:32.404 156 17447.98 35.30 53982.54 88888.00 2008-06-04 07:38:32.904 156 17447.98 35.20 53982.54 88888.00 2008-06-04 07:38:33.404 156 17447.97 35.14 53982.59 88888.00 2008-06-04 07:38:33.904 156 17448.03 35.14 53982.54 88888.00 2008-06-04 07:38:34.404 156 17447.94 35.15 53982.51 88888.00 2008-06-04 07:38:34.904 156 17447.91 35.18 53982.45 88888.00 2008-06-04 07:38:35.404 156 17447.95 35.18 53982.41 88888.00 2008-06-04 07:38:35.904 156 17448.06 35.19 53982.50 88888.00 2008-06-04 07:38:36.404 156 17448.03 35.15 53982.55 88888.00 2008-06-04 07:38:36.904 156 17448.04 35.14 53982.51 88888.00 2008-06-04 07:38:37.404 156 17448.11 35.14 53982.45 88888.00 2008-06-04 07:38:37.904 156 17448.14 35.22 53982.45 88888.00 2008-06-04 07:38:38.404 156 17448.01 35.12 53982.43 88888.00 2008-06-04 07:38:38.904 156 17448.04 35.08 53982.43 88888.00 2008-06-04 07:38:39.404 156 17448.07 35.12 53982.52 88888.00 2008-06-04 07:38:39.904 156 17448.08 35.13 53982.44 88888.00 2008-06-04 07:38:40.404 156 17448.13 35.12 53982.47 88888.00 2008-06-04 07:38:40.904 156 17448.19 35.14 53982.52 88888.00 2008-06-04 07:38:41.404 156 17448.24 35.15 53982.52 88888.00 2008-06-04 07:38:41.904 156 17448.13 35.20 53982.65 88888.00 2008-06-04 07:38:42.404 156 17448.04 35.24 53982.74 88888.00 2008-06-04 07:38:42.904 156 17448.12 35.21 53982.64 88888.00 2008-06-04 07:38:43.404 156 17448.16 35.09 53982.66 88888.00 2008-06-04 07:38:43.904 156 17447.98 35.02 53982.71 88888.00 2008-06-04 07:38:44.404 156 17447.95 35.01 53982.61 88888.00 2008-06-04 07:38:44.904 156 17447.94 35.00 53982.55 88888.00 2008-06-04 07:38:45.404 156 17448.05 34.95 53982.44 88888.00 2008-06-04 07:38:45.904 156 17448.05 34.97 53982.42 88888.00 2008-06-04 07:38:46.404 156 17448.05 34.94 53982.48 88888.00 2008-06-04 07:38:46.904 156 17448.13 34.99 53982.47 88888.00 2008-06-04 07:38:47.404 156 17448.19 34.97 53982.50 88888.00 2008-06-04 07:38:47.904 156 17448.19 34.95 53982.54 88888.00 2008-06-04 07:38:48.404 156 17448.21 34.89 53982.59 88888.00 2008-06-04 07:38:48.904 156 17448.09 34.90 53982.52 88888.00 2008-06-04 07:38:49.404 156 17448.08 34.86 53982.54 88888.00 2008-06-04 07:38:49.904 156 17448.05 34.86 53982.45 88888.00 2008-06-04 07:38:50.404 156 17448.23 34.93 53982.47 88888.00 2008-06-04 07:38:50.904 156 17448.31 35.01 53982.41 88888.00 2008-06-04 07:38:51.404 156 17448.25 34.96 53982.37 88888.00 2008-06-04 07:38:51.904 156 17448.22 34.89 53982.38 88888.00 2008-06-04 07:38:52.404 156 17448.17 34.89 53982.43 88888.00 2008-06-04 07:38:52.904 156 17448.11 34.87 53982.48 88888.00 2008-06-04 07:38:53.404 156 17448.14 34.84 53982.42 88888.00 2008-06-04 07:38:53.904 156 17448.21 34.83 53982.47 88888.00 2008-06-04 07:38:54.404 156 17448.21 34.77 53982.49 88888.00 2008-06-04 07:38:54.904 156 17448.25 34.76 53982.55 88888.00 2008-06-04 07:38:55.404 156 17448.25 34.75 53982.47 88888.00 2008-06-04 07:38:55.904 156 17448.28 34.70 53982.49 88888.00 2008-06-04 07:38:56.404 156 17448.25 34.67 53982.51 88888.00 2008-06-04 07:38:56.904 156 17448.33 34.62 53982.60 88888.00 2008-06-04 07:38:57.404 156 17448.36 34.61 53982.61 88888.00 2008-06-04 07:38:57.904 156 17448.35 34.58 53982.52 88888.00 2008-06-04 07:38:58.404 156 17448.43 34.63 53982.53 88888.00 2008-06-04 07:38:58.904 156 17448.39 34.62 53982.63 88888.00 2008-06-04 07:38:59.404 156 17448.34 34.55 53982.58 88888.00 2008-06-04 07:38:59.904 156 17448.33 34.53 53982.50 88888.00 2008-06-04 07:39:00.404 156 17448.34 34.54 53982.60 88888.00 2008-06-04 07:39:00.904 156 17448.41 34.50 53982.61 88888.00 2008-06-04 07:39:01.404 156 17448.35 34.38 53982.71 88888.00 2008-06-04 07:39:01.904 156 17448.34 34.26 53982.63 88888.00 2008-06-04 07:39:02.404 156 17448.41 34.32 53982.61 88888.00 2008-06-04 07:39:02.904 156 17448.39 34.27 53982.62 88888.00 2008-06-04 07:39:03.404 156 17448.28 34.26 53982.59 88888.00 2008-06-04 07:39:03.904 156 17448.31 34.28 53982.60 88888.00 2008-06-04 07:39:04.404 156 17448.38 34.27 53982.62 88888.00 2008-06-04 07:39:04.904 156 17448.37 34.24 53982.61 88888.00 2008-06-04 07:39:05.404 156 17448.34 34.30 53982.51 88888.00 2008-06-04 07:39:05.904 156 17448.31 34.28 53982.50 88888.00 2008-06-04 07:39:06.404 156 17448.25 34.24 53982.61 88888.00 2008-06-04 07:39:06.904 156 17448.22 34.24 53982.60 88888.00 2008-06-04 07:39:07.404 156 17448.22 34.24 53982.61 88888.00 2008-06-04 07:39:07.904 156 17448.21 34.23 53982.54 88888.00 2008-06-04 07:39:08.404 156 17448.26 34.22 53982.51 88888.00 2008-06-04 07:39:08.904 156 17448.31 34.23 53982.50 88888.00 2008-06-04 07:39:09.404 156 17448.28 34.16 53982.49 88888.00 2008-06-04 07:39:09.904 156 17448.31 34.14 53982.52 88888.00 2008-06-04 07:39:10.404 156 17448.31 34.17 53982.53 88888.00 2008-06-04 07:39:10.904 156 17448.23 34.22 53982.54 88888.00 2008-06-04 07:39:11.404 156 17448.31 34.23 53982.55 88888.00 2008-06-04 07:39:11.904 156 17448.29 34.21 53982.53 88888.00 2008-06-04 07:39:12.404 156 17448.34 34.15 53982.44 88888.00 2008-06-04 07:39:12.904 156 17448.36 34.11 53982.59 88888.00 2008-06-04 07:39:13.404 156 17448.29 34.09 53982.54 88888.00 2008-06-04 07:39:13.904 156 17448.27 34.08 53982.58 88888.00 2008-06-04 07:39:14.404 156 17448.22 34.03 53982.61 88888.00 2008-06-04 07:39:14.904 156 17448.33 34.05 53982.59 88888.00 2008-06-04 07:39:15.404 156 17448.39 34.09 53982.51 88888.00 2008-06-04 07:39:15.904 156 17448.39 34.12 53982.50 88888.00 2008-06-04 07:39:16.404 156 17448.28 34.04 53982.50 88888.00 2008-06-04 07:39:16.904 156 17448.27 34.01 53982.55 88888.00 2008-06-04 07:39:17.404 156 17448.27 33.96 53982.60 88888.00 2008-06-04 07:39:17.904 156 17448.27 34.04 53982.52 88888.00 2008-06-04 07:39:18.404 156 17448.23 33.96 53982.54 88888.00 2008-06-04 07:39:18.904 156 17448.24 33.98 53982.52 88888.00 2008-06-04 07:39:19.404 156 17448.36 34.09 53982.49 88888.00 2008-06-04 07:39:19.904 156 17448.41 34.09 53982.61 88888.00 2008-06-04 07:39:20.404 156 17448.35 34.06 53982.60 88888.00 2008-06-04 07:39:20.904 156 17448.21 34.05 53982.63 88888.00 2008-06-04 07:39:21.404 156 17448.15 34.07 53982.51 88888.00 2008-06-04 07:39:21.904 156 17448.18 34.05 53982.44 88888.00 2008-06-04 07:39:22.404 156 17448.19 33.95 53982.43 88888.00 2008-06-04 07:39:22.904 156 17448.24 33.93 53982.50 88888.00 2008-06-04 07:39:23.404 156 17448.23 33.91 53982.52 88888.00 2008-06-04 07:39:23.904 156 17448.22 33.92 53982.51 88888.00 2008-06-04 07:39:24.404 156 17448.23 33.87 53982.52 88888.00 2008-06-04 07:39:24.904 156 17448.27 33.84 53982.59 88888.00 2008-06-04 07:39:25.404 156 17448.21 33.83 53982.61 88888.00 2008-06-04 07:39:25.904 156 17448.17 33.89 53982.56 88888.00 2008-06-04 07:39:26.404 156 17448.21 33.95 53982.52 88888.00 2008-06-04 07:39:26.904 156 17448.17 33.95 53982.56 88888.00 2008-06-04 07:39:27.404 156 17448.04 33.92 53982.51 88888.00 2008-06-04 07:39:27.904 156 17448.07 33.95 53982.54 88888.00 2008-06-04 07:39:28.404 156 17448.03 33.98 53982.51 88888.00 2008-06-04 07:39:28.904 156 17448.00 34.04 53982.56 88888.00 2008-06-04 07:39:29.404 156 17447.96 33.99 53982.60 88888.00 2008-06-04 07:39:29.904 156 17447.97 34.03 53982.64 88888.00 2008-06-04 07:39:30.404 156 17448.00 34.01 53982.63 88888.00 2008-06-04 07:39:30.904 156 17448.02 34.01 53982.64 88888.00 2008-06-04 07:39:31.404 156 17448.09 34.03 53982.77 88888.00 2008-06-04 07:39:31.904 156 17448.11 34.11 53982.73 88888.00 2008-06-04 07:39:32.404 156 17448.04 34.17 53982.61 88888.00 2008-06-04 07:39:32.904 156 17447.96 34.18 53982.66 88888.00 2008-06-04 07:39:33.404 156 17447.96 34.21 53982.60 88888.00 2008-06-04 07:39:33.904 156 17447.96 34.07 53982.54 88888.00 2008-06-04 07:39:34.404 156 17448.04 34.05 53982.59 88888.00 2008-06-04 07:39:34.904 156 17448.05 34.09 53982.66 88888.00 2008-06-04 07:39:35.404 156 17448.01 34.18 53982.66 88888.00 2008-06-04 07:39:35.904 156 17447.86 34.16 53982.64 88888.00 2008-06-04 07:39:36.404 156 17447.93 34.15 53982.60 88888.00 2008-06-04 07:39:36.904 156 17447.87 34.19 53982.58 88888.00 2008-06-04 07:39:37.404 156 17447.85 34.21 53982.53 88888.00 2008-06-04 07:39:37.904 156 17447.72 34.19 53982.61 88888.00 2008-06-04 07:39:38.404 156 17447.78 34.19 53982.67 88888.00 2008-06-04 07:39:38.904 156 17447.80 34.22 53982.69 88888.00 2008-06-04 07:39:39.404 156 17447.74 34.23 53982.63 88888.00 2008-06-04 07:39:39.904 156 17447.72 34.21 53982.55 88888.00 2008-06-04 07:39:40.404 156 17447.72 34.22 53982.51 88888.00 2008-06-04 07:39:40.904 156 17447.80 34.15 53982.48 88888.00 2008-06-04 07:39:41.404 156 17447.76 34.18 53982.53 88888.00 2008-06-04 07:39:41.904 156 17447.76 34.21 53982.55 88888.00 2008-06-04 07:39:42.404 156 17447.76 34.24 53982.51 88888.00 2008-06-04 07:39:42.904 156 17447.66 34.22 53982.54 88888.00 2008-06-04 07:39:43.404 156 17447.63 34.25 53982.58 88888.00 2008-06-04 07:39:43.904 156 17447.63 34.24 53982.53 88888.00 2008-06-04 07:39:44.404 156 17447.70 34.17 53982.63 88888.00 2008-06-04 07:39:44.904 156 17447.72 34.21 53982.73 88888.00 2008-06-04 07:39:45.404 156 17447.63 34.26 53982.64 88888.00 2008-06-04 07:39:45.904 156 17447.65 34.25 53982.63 88888.00 2008-06-04 07:39:46.404 156 17447.74 34.32 53982.61 88888.00 2008-06-04 07:39:46.904 156 17447.74 34.34 53982.58 88888.00 2008-06-04 07:39:47.404 156 17447.66 34.41 53982.62 88888.00 2008-06-04 07:39:47.904 156 17447.72 34.36 53982.60 88888.00 2008-06-04 07:39:48.404 156 17447.76 34.36 53982.48 88888.00 2008-06-04 07:39:48.904 156 17447.83 34.31 53982.49 88888.00 2008-06-04 07:39:49.404 156 17447.84 34.28 53982.58 88888.00 2008-06-04 07:39:49.904 156 17447.82 34.30 53982.60 88888.00 2008-06-04 07:39:50.404 156 17447.70 34.32 53982.71 88888.00 2008-06-04 07:39:50.904 156 17447.78 34.31 53982.72 88888.00 2008-06-04 07:39:51.404 156 17447.80 34.31 53982.69 88888.00 2008-06-04 07:39:51.904 156 17447.72 34.27 53982.67 88888.00 2008-06-04 07:39:52.404 156 17447.76 34.30 53982.59 88888.00 2008-06-04 07:39:52.904 156 17447.84 34.31 53982.62 88888.00 2008-06-04 07:39:53.404 156 17447.83 34.25 53982.59 88888.00 2008-06-04 07:39:53.904 156 17447.84 34.25 53982.65 88888.00 2008-06-04 07:39:54.404 156 17447.78 34.19 53982.59 88888.00 2008-06-04 07:39:54.904 156 17447.73 34.15 53982.55 88888.00 2008-06-04 07:39:55.404 156 17447.80 34.21 53982.54 88888.00 2008-06-04 07:39:55.904 156 17447.83 34.22 53982.54 88888.00 2008-06-04 07:39:56.404 156 17447.84 34.22 53982.61 88888.00 2008-06-04 07:39:56.904 156 17447.81 34.23 53982.63 88888.00 2008-06-04 07:39:57.404 156 17447.72 34.19 53982.61 88888.00 2008-06-04 07:39:57.904 156 17447.72 34.24 53982.60 88888.00 2008-06-04 07:39:58.404 156 17447.67 34.27 53982.67 88888.00 2008-06-04 07:39:58.904 156 17447.67 34.22 53982.69 88888.00 2008-06-04 07:39:59.404 156 17447.66 34.22 53982.72 88888.00 2008-06-04 07:39:59.904 156 17447.81 34.18 53982.72 88888.00 2008-06-04 07:40:00.404 156 17447.87 34.16 53982.62 88888.00 2008-06-04 07:40:00.904 156 17447.83 34.13 53982.63 88888.00 2008-06-04 07:40:01.404 156 17447.77 34.12 53982.67 88888.00 2008-06-04 07:40:01.904 156 17447.70 34.06 53982.63 88888.00 2008-06-04 07:40:02.404 156 17447.62 34.06 53982.54 88888.00 2008-06-04 07:40:02.904 156 17447.72 34.08 53982.59 88888.00 2008-06-04 07:40:03.404 156 17447.83 33.96 53982.71 88888.00 2008-06-04 07:40:03.904 156 17447.84 33.96 53982.67 88888.00 2008-06-04 07:40:04.404 156 17447.77 33.99 53982.63 88888.00 2008-06-04 07:40:04.904 156 17447.84 34.11 53982.52 88888.00 2008-06-04 07:40:05.404 156 17447.94 34.06 53982.59 88888.00 2008-06-04 07:40:05.904 156 17447.85 34.02 53982.58 88888.00 2008-06-04 07:40:06.404 156 17447.81 34.13 53982.61 88888.00 2008-06-04 07:40:06.904 156 17447.76 34.15 53982.58 88888.00 2008-06-04 07:40:07.404 156 17447.71 34.12 53982.62 88888.00 2008-06-04 07:40:07.904 156 17447.75 34.14 53982.60 88888.00 2008-06-04 07:40:08.404 156 17447.81 34.09 53982.64 88888.00 2008-06-04 07:40:08.904 156 17447.84 33.97 53982.61 88888.00 2008-06-04 07:40:09.404 156 17447.88 34.02 53982.60 88888.00 2008-06-04 07:40:09.904 156 17447.82 34.02 53982.58 88888.00 2008-06-04 07:40:10.404 156 17447.83 33.97 53982.52 88888.00 2008-06-04 07:40:10.904 156 17447.82 33.99 53982.54 88888.00 2008-06-04 07:40:11.404 156 17447.88 34.02 53982.62 88888.00 2008-06-04 07:40:11.904 156 17447.91 34.01 53982.61 88888.00 2008-06-04 07:40:12.404 156 17447.94 33.98 53982.70 88888.00 2008-06-04 07:40:12.904 156 17447.96 33.99 53982.61 88888.00 2008-06-04 07:40:13.404 156 17447.97 33.99 53982.60 88888.00 2008-06-04 07:40:13.904 156 17447.83 33.96 53982.55 88888.00 2008-06-04 07:40:14.404 156 17447.76 33.95 53982.53 88888.00 2008-06-04 07:40:14.904 156 17447.88 33.96 53982.54 88888.00 2008-06-04 07:40:15.404 156 17447.92 33.95 53982.54 88888.00 2008-06-04 07:40:15.904 156 17448.00 33.95 53982.61 88888.00 2008-06-04 07:40:16.404 156 17447.88 34.01 53982.45 88888.00 2008-06-04 07:40:16.904 156 17447.85 34.01 53982.49 88888.00 2008-06-04 07:40:17.404 156 17447.84 33.98 53982.54 88888.00 2008-06-04 07:40:17.904 156 17447.92 34.01 53982.42 88888.00 2008-06-04 07:40:18.404 156 17447.88 34.04 53982.31 88888.00 2008-06-04 07:40:18.904 156 17447.75 34.01 53982.49 88888.00 2008-06-04 07:40:19.404 156 17447.73 33.94 53982.58 88888.00 2008-06-04 07:40:19.904 156 17447.83 33.92 53982.50 88888.00 2008-06-04 07:40:20.404 156 17447.83 33.94 53982.50 88888.00 2008-06-04 07:40:20.904 156 17447.84 33.94 53982.52 88888.00 2008-06-04 07:40:21.404 156 17447.87 33.91 53982.56 88888.00 2008-06-04 07:40:21.904 156 17447.88 33.86 53982.56 88888.00 2008-06-04 07:40:22.404 156 17447.88 33.84 53982.58 88888.00 2008-06-04 07:40:22.904 156 17447.96 33.92 53982.52 88888.00 2008-06-04 07:40:23.404 156 17447.88 33.92 53982.58 88888.00 2008-06-04 07:40:23.904 156 17447.77 33.84 53982.58 88888.00 2008-06-04 07:40:24.404 156 17447.75 33.81 53982.48 88888.00 2008-06-04 07:40:24.904 156 17447.87 33.81 53982.52 88888.00 2008-06-04 07:40:25.404 156 17447.88 33.82 53982.52 88888.00 2008-06-04 07:40:25.904 156 17447.80 33.86 53982.53 88888.00 2008-06-04 07:40:26.404 156 17447.85 33.87 53982.53 88888.00 2008-06-04 07:40:26.904 156 17447.95 33.79 53982.49 88888.00 2008-06-04 07:40:27.404 156 17447.88 33.79 53982.49 88888.00 2008-06-04 07:40:27.904 156 17447.87 33.81 53982.50 88888.00 2008-06-04 07:40:28.404 156 17447.86 33.77 53982.51 88888.00 2008-06-04 07:40:28.904 156 17447.81 33.76 53982.40 88888.00 2008-06-04 07:40:29.404 156 17447.96 33.77 53982.37 88888.00 2008-06-04 07:40:29.904 156 17447.90 33.81 53982.42 88888.00 2008-06-04 07:40:30.404 156 17447.85 33.76 53982.42 88888.00 2008-06-04 07:40:30.904 156 17447.96 33.68 53982.38 88888.00 2008-06-04 07:40:31.404 156 17447.85 33.74 53982.36 88888.00 2008-06-04 07:40:31.904 156 17447.92 33.74 53982.39 88888.00 2008-06-04 07:40:32.404 156 17447.97 33.67 53982.60 88888.00 2008-06-04 07:40:32.904 156 17447.93 33.56 53982.73 88888.00 2008-06-04 07:40:33.404 156 17447.94 33.56 53982.59 88888.00 2008-06-04 07:40:33.904 156 17447.98 33.60 53982.53 88888.00 2008-06-04 07:40:34.404 156 17447.98 33.55 53982.58 88888.00 2008-06-04 07:40:34.904 156 17447.95 33.55 53982.56 88888.00 2008-06-04 07:40:35.404 156 17447.94 33.59 53982.60 88888.00 2008-06-04 07:40:35.904 156 17447.86 33.58 53982.59 88888.00 2008-06-04 07:40:36.404 156 17447.98 33.58 53982.55 88888.00 2008-06-04 07:40:36.904 156 17448.01 33.50 53982.59 88888.00 2008-06-04 07:40:37.404 156 17448.07 33.48 53982.64 88888.00 2008-06-04 07:40:37.904 156 17448.14 33.47 53982.51 88888.00 2008-06-04 07:40:38.404 156 17448.07 33.46 53982.47 88888.00 2008-06-04 07:40:38.904 156 17448.19 33.35 53982.51 88888.00 2008-06-04 07:40:39.404 156 17448.15 33.29 53982.53 88888.00 2008-06-04 07:40:39.904 156 17448.07 33.28 53982.59 88888.00 2008-06-04 07:40:40.404 156 17448.07 33.21 53982.58 88888.00 2008-06-04 07:40:40.904 156 17448.06 33.28 53982.59 88888.00 2008-06-04 07:40:41.404 156 17448.05 33.30 53982.54 88888.00 2008-06-04 07:40:41.904 156 17448.00 33.27 53982.60 88888.00 2008-06-04 07:40:42.404 156 17448.04 33.26 53982.67 88888.00 2008-06-04 07:40:42.904 156 17448.11 33.21 53982.66 88888.00 2008-06-04 07:40:43.404 156 17448.07 33.14 53982.66 88888.00 2008-06-04 07:40:43.904 156 17448.12 33.13 53982.70 88888.00 2008-06-04 07:40:44.404 156 17448.05 33.11 53982.67 88888.00 2008-06-04 07:40:44.904 156 17448.11 33.15 53982.64 88888.00 2008-06-04 07:40:45.404 156 17448.19 33.08 53982.56 88888.00 2008-06-04 07:40:45.904 156 17448.26 33.11 53982.54 88888.00 2008-06-04 07:40:46.404 156 17448.26 33.11 53982.58 88888.00 2008-06-04 07:40:46.904 156 17448.19 33.07 53982.63 88888.00 2008-06-04 07:40:47.404 156 17448.16 33.03 53982.66 88888.00 2008-06-04 07:40:47.904 156 17448.21 32.96 53982.67 88888.00 2008-06-04 07:40:48.404 156 17448.19 33.01 53982.67 88888.00 2008-06-04 07:40:48.904 156 17448.22 32.96 53982.63 88888.00 2008-06-04 07:40:49.404 156 17448.16 32.97 53982.59 88888.00 2008-06-04 07:40:49.904 156 17448.21 32.91 53982.48 88888.00 2008-06-04 07:40:50.404 156 17448.23 32.87 53982.52 88888.00 2008-06-04 07:40:50.904 156 17448.13 32.86 53982.52 88888.00 2008-06-04 07:40:51.404 156 17448.13 32.86 53982.44 88888.00 2008-06-04 07:40:51.904 156 17448.23 32.81 53982.42 88888.00 2008-06-04 07:40:52.404 156 17448.26 32.78 53982.45 88888.00 2008-06-04 07:40:52.904 156 17448.28 32.80 53982.48 88888.00 2008-06-04 07:40:53.404 156 17448.21 32.82 53982.50 88888.00 2008-06-04 07:40:53.904 156 17448.11 32.82 53982.49 88888.00 2008-06-04 07:40:54.404 156 17448.11 32.76 53982.41 88888.00 2008-06-04 07:40:54.904 156 17448.14 32.75 53982.40 88888.00 2008-06-04 07:40:55.404 156 17448.21 32.85 53982.43 88888.00 2008-06-04 07:40:55.904 156 17448.25 32.88 53982.51 88888.00 2008-06-04 07:40:56.404 156 17448.21 32.88 53982.43 88888.00 2008-06-04 07:40:56.904 156 17448.14 32.85 53982.50 88888.00 2008-06-04 07:40:57.404 156 17448.18 32.80 53982.54 88888.00 2008-06-04 07:40:57.904 156 17448.17 32.84 53982.44 88888.00 2008-06-04 07:40:58.404 156 17448.23 32.87 53982.39 88888.00 2008-06-04 07:40:58.904 156 17448.23 32.77 53982.44 88888.00 2008-06-04 07:40:59.404 156 17448.16 32.77 53982.49 88888.00 2008-06-04 07:40:59.904 156 17448.22 32.76 53982.51 88888.00 2008-06-04 07:41:00.404 156 17448.23 32.71 53982.48 88888.00 2008-06-04 07:41:00.904 156 17448.29 32.75 53982.47 88888.00 2008-06-04 07:41:01.404 156 17448.26 32.77 53982.43 88888.00 2008-06-04 07:41:01.904 156 17448.17 32.76 53982.40 88888.00 2008-06-04 07:41:02.404 156 17448.18 32.77 53982.35 88888.00 2008-06-04 07:41:02.904 156 17448.25 32.72 53982.28 88888.00 2008-06-04 07:41:03.404 156 17448.24 32.65 53982.25 88888.00 2008-06-04 07:41:03.904 156 17448.21 32.62 53982.42 88888.00 2008-06-04 07:41:04.404 156 17448.17 32.60 53982.48 88888.00 2008-06-04 07:41:04.904 156 17448.12 32.57 53982.50 88888.00 2008-06-04 07:41:05.404 156 17448.15 32.55 53982.40 88888.00 2008-06-04 07:41:05.904 156 17448.21 32.66 53982.22 88888.00 2008-06-04 07:41:06.404 156 17448.19 32.67 53982.28 88888.00 2008-06-04 07:41:06.904 156 17448.16 32.69 53982.35 88888.00 2008-06-04 07:41:07.404 156 17448.14 32.62 53982.28 88888.00 2008-06-04 07:41:07.904 156 17448.16 32.58 53982.31 88888.00 2008-06-04 07:41:08.404 156 17448.19 32.66 53982.44 88888.00 2008-06-04 07:41:08.904 156 17448.22 32.62 53982.52 88888.00 2008-06-04 07:41:09.404 156 17448.19 32.59 53982.55 88888.00 2008-06-04 07:41:09.904 156 17448.22 32.58 53982.50 88888.00 2008-06-04 07:41:10.404 156 17448.33 32.55 53982.41 88888.00 2008-06-04 07:41:10.904 156 17448.39 32.55 53982.38 88888.00 2008-06-04 07:41:11.404 156 17448.37 32.59 53982.37 88888.00 2008-06-04 07:41:11.904 156 17448.29 32.62 53982.32 88888.00 2008-06-04 07:41:12.404 156 17448.27 32.58 53982.49 88888.00 2008-06-04 07:41:12.904 156 17448.25 32.59 53982.48 88888.00 2008-06-04 07:41:13.404 156 17448.27 32.60 53982.48 88888.00 2008-06-04 07:41:13.904 156 17448.22 32.58 53982.41 88888.00 2008-06-04 07:41:14.404 156 17448.24 32.56 53982.39 88888.00 2008-06-04 07:41:14.904 156 17448.21 32.57 53982.41 88888.00 2008-06-04 07:41:15.404 156 17448.23 32.60 53982.52 88888.00 2008-06-04 07:41:15.904 156 17448.27 32.57 53982.51 88888.00 2008-06-04 07:41:16.404 156 17448.25 32.50 53982.49 88888.00 2008-06-04 07:41:16.904 156 17448.32 32.49 53982.54 88888.00 2008-06-04 07:41:17.404 156 17448.27 32.46 53982.49 88888.00 2008-06-04 07:41:17.904 156 17448.22 32.40 53982.52 88888.00 2008-06-04 07:41:18.404 156 17448.33 32.38 53982.56 88888.00 2008-06-04 07:41:18.904 156 17448.35 32.40 53982.56 88888.00 2008-06-04 07:41:19.404 156 17448.34 32.43 53982.51 88888.00 2008-06-04 07:41:19.904 156 17448.36 32.46 53982.47 88888.00 2008-06-04 07:41:20.404 156 17448.35 32.45 53982.54 88888.00 2008-06-04 07:41:20.904 156 17448.35 32.47 53982.56 88888.00 2008-06-04 07:41:21.404 156 17448.37 32.49 53982.50 88888.00 2008-06-04 07:41:21.904 156 17448.35 32.49 53982.45 88888.00 2008-06-04 07:41:22.404 156 17448.39 32.48 53982.50 88888.00 2008-06-04 07:41:22.904 156 17448.37 32.41 53982.51 88888.00 2008-06-04 07:41:23.404 156 17448.39 32.42 53982.52 88888.00 2008-06-04 07:41:23.904 156 17448.47 32.51 53982.51 88888.00 2008-06-04 07:41:24.404 156 17448.48 32.49 53982.56 88888.00 2008-06-04 07:41:24.904 156 17448.47 32.48 53982.52 88888.00 2008-06-04 07:41:25.404 156 17448.45 32.42 53982.47 88888.00 2008-06-04 07:41:25.904 156 17448.49 32.38 53982.48 88888.00 2008-06-04 07:41:26.404 156 17448.39 32.38 53982.41 88888.00 2008-06-04 07:41:26.904 156 17448.35 32.35 53982.44 88888.00 2008-06-04 07:41:27.404 156 17448.44 32.39 53982.44 88888.00 2008-06-04 07:41:27.904 156 17448.47 32.40 53982.47 88888.00 2008-06-04 07:41:28.404 156 17448.53 32.32 53982.45 88888.00 2008-06-04 07:41:28.904 156 17448.51 32.28 53982.45 88888.00 2008-06-04 07:41:29.401 156 17448.59 32.29 53982.56 88888.00 2008-06-04 07:41:29.901 156 17448.60 32.29 53982.61 88888.00 2008-06-04 07:41:30.401 156 17448.62 32.31 53982.54 88888.00 2008-06-04 07:41:30.901 156 17448.56 32.31 53982.52 88888.00 2008-06-04 07:41:31.401 156 17448.46 32.29 53982.62 88888.00 2008-06-04 07:41:31.901 156 17448.46 32.35 53982.60 88888.00 2008-06-04 07:41:32.401 156 17448.53 32.33 53982.59 88888.00 2008-06-04 07:41:32.901 156 17448.62 32.36 53982.55 88888.00 2008-06-04 07:41:33.401 156 17448.59 32.39 53982.53 88888.00 2008-06-04 07:41:33.901 156 17448.52 32.40 53982.56 88888.00 2008-06-04 07:41:34.401 156 17448.47 32.36 53982.55 88888.00 2008-06-04 07:41:34.901 156 17448.39 32.33 53982.47 88888.00 2008-06-04 07:41:35.401 156 17448.37 32.32 53982.44 88888.00 2008-06-04 07:41:35.901 156 17448.37 32.38 53982.42 88888.00 2008-06-04 07:41:36.401 156 17448.36 32.28 53982.51 88888.00 2008-06-04 07:41:36.901 156 17448.45 32.29 53982.50 88888.00 2008-06-04 07:41:37.401 156 17448.43 32.35 53982.41 88888.00 2008-06-04 07:41:37.901 156 17448.38 32.29 53982.39 88888.00 2008-06-04 07:41:38.401 156 17448.44 32.23 53982.39 88888.00 2008-06-04 07:41:38.901 156 17448.38 32.25 53982.41 88888.00 2008-06-04 07:41:39.401 156 17448.26 32.21 53982.47 88888.00 2008-06-04 07:41:39.901 156 17448.36 32.25 53982.43 88888.00 2008-06-04 07:41:40.401 156 17448.42 32.26 53982.37 88888.00 2008-06-04 07:41:40.901 156 17448.49 32.25 53982.41 88888.00 2008-06-04 07:41:41.401 156 17448.54 32.25 53982.48 88888.00 2008-06-04 07:41:41.901 156 17448.56 32.18 53982.47 88888.00 2008-06-04 07:41:42.401 156 17448.54 32.23 53982.47 88888.00 2008-06-04 07:41:42.901 156 17448.51 32.20 53982.51 88888.00 2008-06-04 07:41:43.401 156 17448.52 32.25 53982.51 88888.00 2008-06-04 07:41:43.901 156 17448.54 32.23 53982.49 88888.00 2008-06-04 07:41:44.401 156 17448.52 32.21 53982.45 88888.00 2008-06-04 07:41:44.901 156 17448.56 32.21 53982.49 88888.00 2008-06-04 07:41:45.401 156 17448.58 32.28 53982.49 88888.00 2008-06-04 07:41:45.901 156 17448.53 32.26 53982.53 88888.00 2008-06-04 07:41:46.401 156 17448.57 32.23 53982.53 88888.00 2008-06-04 07:41:46.901 156 17448.56 32.25 53982.53 88888.00 2008-06-04 07:41:47.401 156 17448.54 32.18 53982.55 88888.00 2008-06-04 07:41:47.901 156 17448.54 32.18 53982.58 88888.00 2008-06-04 07:41:48.401 156 17448.53 32.22 53982.60 88888.00 2008-06-04 07:41:48.901 156 17448.46 32.22 53982.59 88888.00 2008-06-04 07:41:49.401 156 17448.49 32.21 53982.71 88888.00 2008-06-04 07:41:49.901 156 17448.58 32.25 53982.76 88888.00 2008-06-04 07:41:50.401 156 17448.59 32.33 53982.72 88888.00 2008-06-04 07:41:50.901 156 17448.64 32.30 53982.64 88888.00 2008-06-04 07:41:51.401 156 17448.57 32.25 53982.66 88888.00 2008-06-04 07:41:51.901 156 17448.57 32.25 53982.61 88888.00 2008-06-04 07:41:52.401 156 17448.57 32.29 53982.61 88888.00 2008-06-04 07:41:52.901 156 17448.54 32.28 53982.64 88888.00 2008-06-04 07:41:53.401 156 17448.65 32.26 53982.67 88888.00 2008-06-04 07:41:53.901 156 17448.64 32.28 53982.72 88888.00 2008-06-04 07:41:54.401 156 17448.59 32.28 53982.65 88888.00 2008-06-04 07:41:54.901 156 17448.55 32.22 53982.62 88888.00 2008-06-04 07:41:55.401 156 17448.47 32.21 53982.59 88888.00 2008-06-04 07:41:55.901 156 17448.41 32.22 53982.52 88888.00 2008-06-04 07:41:56.401 156 17448.49 32.27 53982.52 88888.00 2008-06-04 07:41:56.901 156 17448.48 32.25 53982.63 88888.00 2008-06-04 07:41:57.401 156 17448.49 32.21 53982.78 88888.00 2008-06-04 07:41:57.901 156 17448.47 32.22 53982.71 88888.00 2008-06-04 07:41:58.401 156 17448.45 32.20 53982.67 88888.00 2008-06-04 07:41:58.901 156 17448.55 32.19 53982.61 88888.00 2008-06-04 07:41:59.401 156 17448.54 32.19 53982.53 88888.00 2008-06-04 07:41:59.901 156 17448.55 32.26 53982.45 88888.00 2008-06-04 07:42:00.401 156 17448.58 32.27 53982.42 88888.00 2008-06-04 07:42:00.901 156 17448.55 32.25 53982.52 88888.00 2008-06-04 07:42:01.401 156 17448.62 32.26 53982.56 88888.00 2008-06-04 07:42:01.901 156 17448.66 32.21 53982.48 88888.00 2008-06-04 07:42:02.401 156 17448.73 32.22 53982.52 88888.00 2008-06-04 07:42:02.901 156 17448.69 32.21 53982.49 88888.00 2008-06-04 07:42:03.401 156 17448.72 32.22 53982.47 88888.00 2008-06-04 07:42:03.901 156 17448.76 32.23 53982.54 88888.00 2008-06-04 07:42:04.401 156 17448.74 32.22 53982.53 88888.00 2008-06-04 07:42:04.901 156 17448.75 32.19 53982.49 88888.00 2008-06-04 07:42:05.401 156 17448.77 32.18 53982.48 88888.00 2008-06-04 07:42:05.901 156 17448.79 32.17 53982.49 88888.00 2008-06-04 07:42:06.401 156 17448.74 32.13 53982.49 88888.00 2008-06-04 07:42:06.901 156 17448.83 32.22 53982.54 88888.00 2008-06-04 07:42:07.401 156 17448.78 32.23 53982.52 88888.00 2008-06-04 07:42:07.901 156 17448.78 32.21 53982.49 88888.00 2008-06-04 07:42:08.401 156 17448.65 32.29 53982.62 88888.00 2008-06-04 07:42:08.901 156 17448.63 32.25 53982.55 88888.00 2008-06-04 07:42:09.401 156 17448.72 32.17 53982.38 88888.00 2008-06-04 07:42:09.901 156 17448.82 32.21 53982.43 88888.00 2008-06-04 07:42:10.401 156 17448.99 32.26 53982.56 88888.00 2008-06-04 07:42:10.901 156 17449.03 32.28 53982.58 88888.00 2008-06-04 07:42:11.401 156 17448.97 32.30 53982.56 88888.00 2008-06-04 07:42:11.901 156 17448.96 32.36 53982.61 88888.00 2008-06-04 07:42:12.401 156 17448.88 32.31 53982.53 88888.00 2008-06-04 07:42:12.901 156 17448.87 32.32 53982.56 88888.00 2008-06-04 07:42:13.401 156 17448.95 32.31 53982.49 88888.00 2008-06-04 07:42:13.901 156 17448.98 32.33 53982.54 88888.00 2008-06-04 07:42:14.401 156 17449.02 32.30 53982.42 88888.00 2008-06-04 07:42:14.901 156 17449.04 32.30 53982.41 88888.00 2008-06-04 07:42:15.401 156 17449.03 32.20 53982.53 88888.00 2008-06-04 07:42:15.901 156 17448.97 32.13 53982.52 88888.00 2008-06-04 07:42:16.401 156 17449.03 32.13 53982.49 88888.00 2008-06-04 07:42:16.901 156 17449.02 32.14 53982.61 88888.00 2008-06-04 07:42:17.401 156 17449.02 32.12 53982.59 88888.00 2008-06-04 07:42:17.901 156 17448.97 32.13 53982.56 88888.00 2008-06-04 07:42:18.401 156 17448.94 32.12 53982.52 88888.00 2008-06-04 07:42:18.901 156 17448.99 32.07 53982.58 88888.00 2008-06-04 07:42:19.401 156 17448.95 32.11 53982.58 88888.00 2008-06-04 07:42:19.901 156 17448.92 32.11 53982.56 88888.00 2008-06-04 07:42:20.401 156 17448.96 32.08 53982.63 88888.00 2008-06-04 07:42:20.901 156 17448.97 32.06 53982.71 88888.00 2008-06-04 07:42:21.401 156 17448.95 32.04 53982.60 88888.00 2008-06-04 07:42:21.901 156 17448.85 32.03 53982.51 88888.00 2008-06-04 07:42:22.401 156 17448.93 32.03 53982.55 88888.00 2008-06-04 07:42:22.901 156 17448.95 32.02 53982.59 88888.00 2008-06-04 07:42:23.401 156 17448.94 32.01 53982.56 88888.00 2008-06-04 07:42:23.901 156 17448.98 32.02 53982.61 88888.00 2008-06-04 07:42:24.401 156 17448.97 32.03 53982.56 88888.00 2008-06-04 07:42:24.901 156 17448.96 32.12 53982.50 88888.00 2008-06-04 07:42:25.401 156 17448.98 32.13 53982.51 88888.00 2008-06-04 07:42:25.901 156 17448.95 32.16 53982.48 88888.00 2008-06-04 07:42:26.401 156 17448.99 32.16 53982.55 88888.00 2008-06-04 07:42:26.901 156 17449.02 32.04 53982.53 88888.00 2008-06-04 07:42:27.401 156 17449.04 32.02 53982.55 88888.00 2008-06-04 07:42:27.901 156 17448.97 32.01 53982.54 88888.00 2008-06-04 07:42:28.401 156 17448.93 32.04 53982.56 88888.00 2008-06-04 07:42:28.901 156 17449.05 31.99 53982.54 88888.00 2008-06-04 07:42:29.401 156 17449.09 31.96 53982.49 88888.00 2008-06-04 07:42:29.901 156 17449.00 31.99 53982.49 88888.00 2008-06-04 07:42:30.401 156 17448.96 31.93 53982.50 88888.00 2008-06-04 07:42:30.901 156 17449.00 31.94 53982.49 88888.00 2008-06-04 07:42:31.401 156 17448.99 31.92 53982.50 88888.00 2008-06-04 07:42:31.901 156 17449.05 31.87 53982.45 88888.00 2008-06-04 07:42:32.401 156 17449.05 31.89 53982.52 88888.00 2008-06-04 07:42:32.901 156 17448.92 31.92 53982.60 88888.00 2008-06-04 07:42:33.401 156 17448.86 31.91 53982.63 88888.00 2008-06-04 07:42:33.901 156 17448.86 31.87 53982.58 88888.00 2008-06-04 07:42:34.401 156 17448.85 31.91 53982.54 88888.00 2008-06-04 07:42:34.901 156 17448.88 32.01 53982.48 88888.00 2008-06-04 07:42:35.401 156 17448.89 31.97 53982.48 88888.00 2008-06-04 07:42:35.901 156 17448.85 31.92 53982.51 88888.00 2008-06-04 07:42:36.401 156 17448.90 31.96 53982.54 88888.00 2008-06-04 07:42:36.901 156 17448.90 31.93 53982.53 88888.00 2008-06-04 07:42:37.401 156 17448.88 31.91 53982.61 88888.00 2008-06-04 07:42:37.901 156 17448.90 31.91 53982.60 88888.00 2008-06-04 07:42:38.401 156 17448.89 31.87 53982.61 88888.00 2008-06-04 07:42:38.901 156 17448.95 31.87 53982.59 88888.00 2008-06-04 07:42:39.401 156 17448.89 31.88 53982.59 88888.00 2008-06-04 07:42:39.901 156 17448.93 31.77 53982.55 88888.00 2008-06-04 07:42:40.401 156 17448.99 31.75 53982.58 88888.00 2008-06-04 07:42:40.901 156 17448.97 31.79 53982.59 88888.00 2008-06-04 07:42:41.401 156 17449.05 31.80 53982.60 88888.00 2008-06-04 07:42:41.901 156 17449.06 31.84 53982.55 88888.00 2008-06-04 07:42:42.401 156 17448.98 31.81 53982.49 88888.00 2008-06-04 07:42:42.901 156 17448.92 31.77 53982.56 88888.00 2008-06-04 07:42:43.401 156 17448.92 31.82 53982.51 88888.00 2008-06-04 07:42:43.901 156 17448.90 31.89 53982.48 88888.00 2008-06-04 07:42:44.401 156 17448.99 31.86 53982.42 88888.00 2008-06-04 07:42:44.901 156 17449.06 31.83 53982.43 88888.00 2008-06-04 07:42:45.401 156 17449.03 31.80 53982.50 88888.00 2008-06-04 07:42:45.901 156 17448.95 31.83 53982.56 88888.00 2008-06-04 07:42:46.401 156 17448.96 31.88 53982.63 88888.00 2008-06-04 07:42:46.901 156 17449.00 31.88 53982.55 88888.00 2008-06-04 07:42:47.401 156 17448.97 31.88 53982.51 88888.00 2008-06-04 07:42:47.901 156 17448.99 31.89 53982.53 88888.00 2008-06-04 07:42:48.401 156 17448.94 31.87 53982.47 88888.00 2008-06-04 07:42:48.901 156 17448.96 31.87 53982.49 88888.00 2008-06-04 07:42:49.401 156 17448.98 31.91 53982.49 88888.00 2008-06-04 07:42:49.901 156 17449.04 31.91 53982.51 88888.00 2008-06-04 07:42:50.401 156 17449.09 31.94 53982.54 88888.00 2008-06-04 07:42:50.901 156 17449.09 31.94 53982.50 88888.00 2008-06-04 07:42:51.401 156 17448.99 31.94 53982.53 88888.00 2008-06-04 07:42:51.901 156 17448.97 31.96 53982.48 88888.00 2008-06-04 07:42:52.401 156 17449.00 31.94 53982.55 88888.00 2008-06-04 07:42:52.901 156 17449.07 31.99 53982.58 88888.00 2008-06-04 07:42:53.401 156 17449.05 31.96 53982.60 88888.00 2008-06-04 07:42:53.901 156 17449.04 31.87 53982.52 88888.00 2008-06-04 07:42:54.401 156 17449.06 31.90 53982.52 88888.00 2008-06-04 07:42:54.901 156 17449.06 31.93 53982.48 88888.00 2008-06-04 07:42:55.401 156 17449.05 31.88 53982.54 88888.00 2008-06-04 07:42:55.901 156 17449.00 31.96 53982.58 88888.00 2008-06-04 07:42:56.401 156 17449.03 31.87 53982.61 88888.00 2008-06-04 07:42:56.901 156 17449.02 31.87 53982.62 88888.00 2008-06-04 07:42:57.401 156 17448.97 31.91 53982.62 88888.00 2008-06-04 07:42:57.901 156 17448.95 31.93 53982.62 88888.00 2008-06-04 07:42:58.401 156 17448.97 31.94 53982.64 88888.00 2008-06-04 07:42:58.901 156 17449.05 31.94 53982.52 88888.00 2008-06-04 07:42:59.401 156 17449.16 31.94 53982.48 88888.00 2008-06-04 07:42:59.901 156 17449.14 32.03 53982.51 88888.00 2008-06-04 07:43:00.401 156 17449.05 32.07 53982.55 88888.00 2008-06-04 07:43:00.901 156 17448.99 32.00 53982.58 88888.00 2008-06-04 07:43:01.401 156 17448.92 31.92 53982.55 88888.00 2008-06-04 07:43:01.901 156 17448.87 32.03 53982.55 88888.00 2008-06-04 07:43:02.401 156 17448.92 32.03 53982.63 88888.00 2008-06-04 07:43:02.901 156 17448.87 32.02 53982.61 88888.00 2008-06-04 07:43:03.401 156 17448.86 32.04 53982.58 88888.00 2008-06-04 07:43:03.901 156 17448.94 32.01 53982.60 88888.00 2008-06-04 07:43:04.401 156 17448.92 32.08 53982.62 88888.00 2008-06-04 07:43:04.901 156 17448.97 32.11 53982.65 88888.00 2008-06-04 07:43:05.401 156 17449.06 32.02 53982.71 88888.00 2008-06-04 07:43:05.901 156 17449.08 32.03 53982.64 88888.00 2008-06-04 07:43:06.401 156 17449.16 31.98 53982.60 88888.00 2008-06-04 07:43:06.901 156 17449.09 31.96 53982.67 88888.00 2008-06-04 07:43:07.401 156 17448.97 31.96 53982.66 88888.00 2008-06-04 07:43:07.901 156 17449.04 31.97 53982.76 88888.00 2008-06-04 07:43:08.401 156 17449.06 32.02 53982.81 88888.00 2008-06-04 07:43:08.901 156 17449.06 32.04 53982.77 88888.00 2008-06-04 07:43:09.401 156 17449.03 32.00 53982.61 88888.00 2008-06-04 07:43:09.901 156 17448.96 31.97 53982.51 88888.00 2008-06-04 07:43:10.401 156 17449.09 31.94 53982.63 88888.00 2008-06-04 07:43:10.901 156 17449.13 31.99 53982.67 88888.00 2008-06-04 07:43:11.401 156 17449.06 32.09 53982.64 88888.00 2008-06-04 07:43:11.901 156 17449.00 32.10 53982.62 88888.00 2008-06-04 07:43:12.401 156 17448.95 32.07 53982.66 88888.00 2008-06-04 07:43:12.901 156 17449.06 32.07 53982.69 88888.00 2008-06-04 07:43:13.401 156 17449.06 32.01 53982.61 88888.00 2008-06-04 07:43:13.901 156 17448.92 31.96 53982.65 88888.00 2008-06-04 07:43:14.401 156 17448.86 31.97 53982.67 88888.00 2008-06-04 07:43:14.901 156 17448.93 31.99 53982.70 88888.00 2008-06-04 07:43:15.401 156 17448.97 32.00 53982.66 88888.00 2008-06-04 07:43:15.901 156 17449.00 32.01 53982.58 88888.00 2008-06-04 07:43:16.401 156 17448.94 32.02 53982.59 88888.00 2008-06-04 07:43:16.901 156 17448.92 31.98 53982.63 88888.00 2008-06-04 07:43:17.401 156 17449.03 31.98 53982.70 88888.00 2008-06-04 07:43:17.901 156 17448.94 32.03 53982.63 88888.00 2008-06-04 07:43:18.401 156 17448.87 32.02 53982.66 88888.00 2008-06-04 07:43:18.901 156 17448.94 32.02 53982.55 88888.00 2008-06-04 07:43:19.401 156 17449.08 32.02 53982.48 88888.00 2008-06-04 07:43:19.901 156 17449.03 32.02 53982.45 88888.00 2008-06-04 07:43:20.401 156 17449.00 32.02 53982.45 88888.00 2008-06-04 07:43:20.901 156 17449.03 32.09 53982.51 88888.00 2008-06-04 07:43:21.401 156 17449.02 32.02 53982.51 88888.00 2008-06-04 07:43:21.901 156 17448.96 32.00 53982.44 88888.00 2008-06-04 07:43:22.401 156 17448.95 31.96 53982.52 88888.00 2008-06-04 07:43:22.901 156 17449.11 31.97 53982.56 88888.00 2008-06-04 07:43:23.401 156 17449.13 32.04 53982.54 88888.00 2008-06-04 07:43:23.901 156 17448.99 32.04 53982.56 88888.00 2008-06-04 07:43:24.401 156 17448.98 32.07 53982.61 88888.00 2008-06-04 07:43:24.901 156 17448.94 32.04 53982.61 88888.00 2008-06-04 07:43:25.401 156 17449.03 31.96 53982.62 88888.00 2008-06-04 07:43:25.901 156 17449.00 32.00 53982.63 88888.00 2008-06-04 07:43:26.401 156 17449.03 31.98 53982.64 88888.00 2008-06-04 07:43:26.901 156 17449.06 32.00 53982.70 88888.00 2008-06-04 07:43:27.401 156 17449.02 32.01 53982.58 88888.00 2008-06-04 07:43:27.901 156 17449.10 32.00 53982.59 88888.00 2008-06-04 07:43:28.401 156 17449.14 31.97 53982.52 88888.00 2008-06-04 07:43:28.901 156 17449.17 32.00 53982.51 88888.00 2008-06-04 07:43:29.401 156 17449.18 32.06 53982.55 88888.00 2008-06-04 07:43:29.901 156 17449.11 32.07 53982.63 88888.00 2008-06-04 07:43:30.401 156 17449.11 32.07 53982.63 88888.00 2008-06-04 07:43:30.901 156 17449.08 32.06 53982.56 88888.00 2008-06-04 07:43:31.401 156 17449.03 32.09 53982.54 88888.00 2008-06-04 07:43:31.901 156 17448.99 32.03 53982.66 88888.00 2008-06-04 07:43:32.401 156 17449.05 32.06 53982.72 88888.00 2008-06-04 07:43:32.901 156 17449.03 32.10 53982.65 88888.00 2008-06-04 07:43:33.401 156 17449.03 32.04 53982.74 88888.00 2008-06-04 07:43:33.901 156 17449.05 32.04 53982.89 88888.00 2008-06-04 07:43:34.401 156 17449.08 32.06 53982.75 88888.00 2008-06-04 07:43:34.901 156 17449.00 32.09 53982.63 88888.00 2008-06-04 07:43:35.401 156 17448.97 32.03 53982.69 88888.00 2008-06-04 07:43:35.901 156 17448.97 32.07 53982.65 88888.00 2008-06-04 07:43:36.401 156 17448.96 32.04 53982.71 88888.00 2008-06-04 07:43:36.901 156 17449.03 32.00 53982.76 88888.00 2008-06-04 07:43:37.401 156 17448.95 32.06 53982.75 88888.00 2008-06-04 07:43:37.901 156 17448.94 32.04 53982.67 88888.00 2008-06-04 07:43:38.401 156 17449.02 31.99 53982.66 88888.00 2008-06-04 07:43:38.901 156 17449.03 31.99 53982.65 88888.00 2008-06-04 07:43:39.401 156 17449.03 32.04 53982.70 88888.00 2008-06-04 07:43:39.901 156 17449.02 32.09 53982.72 88888.00 2008-06-04 07:43:40.401 156 17449.03 32.08 53982.70 88888.00 2008-06-04 07:43:40.901 156 17449.00 32.10 53982.71 88888.00 2008-06-04 07:43:41.401 156 17448.95 32.08 53982.78 88888.00 2008-06-04 07:43:41.901 156 17448.90 32.07 53982.66 88888.00 2008-06-04 07:43:42.401 156 17448.95 32.01 53982.58 88888.00 2008-06-04 07:43:42.901 156 17448.99 31.93 53982.59 88888.00 2008-06-04 07:43:43.401 156 17448.97 31.91 53982.49 88888.00 2008-06-04 07:43:43.901 156 17448.90 31.93 53982.53 88888.00 2008-06-04 07:43:44.401 156 17448.99 31.96 53982.70 88888.00 2008-06-04 07:43:44.901 156 17448.94 31.99 53982.76 88888.00 2008-06-04 07:43:45.401 156 17448.95 32.01 53982.77 88888.00 2008-06-04 07:43:45.901 156 17448.95 32.00 53982.77 88888.00 2008-06-04 07:43:46.401 156 17449.00 31.96 53982.73 88888.00 2008-06-04 07:43:46.901 156 17449.07 31.94 53982.69 88888.00 2008-06-04 07:43:47.401 156 17449.00 31.96 53982.67 88888.00 2008-06-04 07:43:47.901 156 17449.03 32.01 53982.70 88888.00 2008-06-04 07:43:48.401 156 17448.98 32.06 53982.65 88888.00 2008-06-04 07:43:48.901 156 17448.99 32.04 53982.69 88888.00 2008-06-04 07:43:49.401 156 17448.99 32.09 53982.70 88888.00 2008-06-04 07:43:49.901 156 17449.07 32.08 53982.62 88888.00 2008-06-04 07:43:50.401 156 17449.05 32.09 53982.60 88888.00 2008-06-04 07:43:50.901 156 17448.97 32.08 53982.59 88888.00 2008-06-04 07:43:51.401 156 17448.96 32.03 53982.52 88888.00 2008-06-04 07:43:51.901 156 17448.98 32.01 53982.55 88888.00 2008-06-04 07:43:52.401 156 17449.03 32.01 53982.58 88888.00 2008-06-04 07:43:52.901 156 17449.10 31.96 53982.60 88888.00 2008-06-04 07:43:53.401 156 17449.15 31.97 53982.65 88888.00 2008-06-04 07:43:53.901 156 17449.08 32.00 53982.63 88888.00 2008-06-04 07:43:54.401 156 17449.03 32.00 53982.56 88888.00 2008-06-04 07:43:54.901 156 17449.10 31.98 53982.62 88888.00 2008-06-04 07:43:55.401 156 17449.18 32.02 53982.64 88888.00 2008-06-04 07:43:55.901 156 17449.20 32.03 53982.66 88888.00 2008-06-04 07:43:56.401 156 17449.26 32.06 53982.60 88888.00 2008-06-04 07:43:56.901 156 17449.34 32.04 53982.72 88888.00 2008-06-04 07:43:57.401 156 17449.33 32.03 53982.77 88888.00 2008-06-04 07:43:57.901 156 17449.33 32.04 53982.77 88888.00 2008-06-04 07:43:58.401 156 17449.26 32.09 53982.82 88888.00 2008-06-04 07:43:58.901 156 17449.28 32.04 53982.74 88888.00 2008-06-04 07:43:59.401 156 17449.33 32.07 53982.69 88888.00 2008-06-04 07:43:59.901 156 17449.37 32.09 53982.60 88888.00 2008-06-04 07:44:00.401 156 17449.38 32.03 53982.47 88888.00 2008-06-04 07:44:00.901 156 17449.37 32.01 53982.54 88888.00 2008-06-04 07:44:01.401 156 17449.36 32.00 53982.54 88888.00 2008-06-04 07:44:01.901 156 17449.18 32.03 53982.55 88888.00 2008-06-04 07:44:02.401 156 17449.16 32.10 53982.56 88888.00 2008-06-04 07:44:02.901 156 17449.14 32.04 53982.50 88888.00 2008-06-04 07:44:03.401 156 17449.15 31.98 53982.58 88888.00 2008-06-04 07:44:03.901 156 17449.17 31.91 53982.72 88888.00 2008-06-04 07:44:04.401 156 17449.21 31.90 53982.71 88888.00 2008-06-04 07:44:04.901 156 17449.20 31.93 53982.60 88888.00 2008-06-04 07:44:05.401 156 17449.21 31.93 53982.55 88888.00 2008-06-04 07:44:05.901 156 17449.18 31.92 53982.65 88888.00 2008-06-04 07:44:06.401 156 17449.24 31.92 53982.65 88888.00 2008-06-04 07:44:06.901 156 17449.25 31.93 53982.56 88888.00 2008-06-04 07:44:07.401 156 17449.30 31.79 53982.56 88888.00 2008-06-04 07:44:07.901 156 17449.35 31.78 53982.58 88888.00 2008-06-04 07:44:08.401 156 17449.31 31.88 53982.54 88888.00 2008-06-04 07:44:08.901 156 17449.19 31.84 53982.54 88888.00 2008-06-04 07:44:09.401 156 17449.17 31.74 53982.48 88888.00 2008-06-04 07:44:09.901 156 17449.25 31.78 53982.41 88888.00 2008-06-04 07:44:10.401 156 17449.33 31.75 53982.41 88888.00 2008-06-04 07:44:10.901 156 17449.28 31.74 53982.48 88888.00 2008-06-04 07:44:11.401 156 17449.20 31.73 53982.47 88888.00 2008-06-04 07:44:11.901 156 17449.24 31.78 53982.50 88888.00 2008-06-04 07:44:12.401 156 17449.21 31.75 53982.61 88888.00 2008-06-04 07:44:12.901 156 17449.27 31.73 53982.60 88888.00 2008-06-04 07:44:13.401 156 17449.30 31.67 53982.60 88888.00 2008-06-04 07:44:13.901 156 17449.25 31.65 53982.61 88888.00 2008-06-04 07:44:14.401 156 17449.28 31.69 53982.72 88888.00 2008-06-04 07:44:14.901 156 17449.28 31.65 53982.75 88888.00 2008-06-04 07:44:15.401 156 17449.19 31.62 53982.66 88888.00 2008-06-04 07:44:15.901 156 17449.17 31.68 53982.70 88888.00 2008-06-04 07:44:16.401 156 17449.23 31.69 53982.66 88888.00 2008-06-04 07:44:16.901 156 17449.19 31.74 53982.52 88888.00 2008-06-04 07:44:17.401 156 17449.11 31.71 53982.53 88888.00 2008-06-04 07:44:17.901 156 17449.15 31.67 53982.56 88888.00 2008-06-04 07:44:18.401 156 17449.18 31.64 53982.59 88888.00 2008-06-04 07:44:18.901 156 17449.15 31.65 53982.66 88888.00 2008-06-04 07:44:19.401 156 17449.11 31.61 53982.62 88888.00 2008-06-04 07:44:19.901 156 17449.11 31.58 53982.60 88888.00 2008-06-04 07:44:20.401 156 17449.11 31.55 53982.55 88888.00 2008-06-04 07:44:20.901 156 17449.11 31.58 53982.61 88888.00 2008-06-04 07:44:21.401 156 17449.02 31.60 53982.65 88888.00 2008-06-04 07:44:21.901 156 17448.99 31.57 53982.52 88888.00 2008-06-04 07:44:22.401 156 17449.08 31.59 53982.50 88888.00 2008-06-04 07:44:22.901 156 17449.04 31.62 53982.54 88888.00 2008-06-04 07:44:23.401 156 17449.00 31.67 53982.54 88888.00 2008-06-04 07:44:23.901 156 17449.14 31.69 53982.56 88888.00 2008-06-04 07:44:24.401 156 17449.06 31.64 53982.50 88888.00 2008-06-04 07:44:24.901 156 17449.14 31.59 53982.50 88888.00 2008-06-04 07:44:25.401 156 17449.08 31.58 53982.42 88888.00 2008-06-04 07:44:25.901 156 17449.10 31.59 53982.43 88888.00 2008-06-04 07:44:26.401 156 17449.13 31.57 53982.44 88888.00 2008-06-04 07:44:26.901 156 17449.16 31.55 53982.53 88888.00 2008-06-04 07:44:27.401 156 17449.08 31.52 53982.65 88888.00 2008-06-04 07:44:27.901 156 17449.09 31.54 53982.69 88888.00 2008-06-04 07:44:28.401 156 17449.08 31.59 53982.66 88888.00 2008-06-04 07:44:28.901 156 17449.03 31.58 53982.60 88888.00 2008-06-04 07:44:29.401 156 17448.97 31.64 53982.56 88888.00 2008-06-04 07:44:29.901 156 17448.93 31.59 53982.56 88888.00 2008-06-04 07:44:30.401 156 17448.89 31.54 53982.53 88888.00 2008-06-04 07:44:30.901 156 17448.92 31.53 53982.51 88888.00 2008-06-04 07:44:31.401 156 17448.95 31.57 53982.55 88888.00 2008-06-04 07:44:31.901 156 17448.95 31.53 53982.58 88888.00 2008-06-04 07:44:32.401 156 17448.99 31.54 53982.62 88888.00 2008-06-04 07:44:32.901 156 17448.94 31.49 53982.63 88888.00 2008-06-04 07:44:33.401 156 17448.90 31.52 53982.70 88888.00 2008-06-04 07:44:33.901 156 17448.93 31.51 53982.75 88888.00 2008-06-04 07:44:34.401 156 17448.77 31.52 53982.69 88888.00 2008-06-04 07:44:34.901 156 17448.84 31.49 53982.67 88888.00 2008-06-04 07:44:35.401 156 17448.93 31.50 53982.72 88888.00 2008-06-04 07:44:35.901 156 17448.85 31.53 53982.66 88888.00 2008-06-04 07:44:36.401 156 17448.85 31.55 53982.76 88888.00 2008-06-04 07:44:36.901 156 17448.77 31.59 53982.74 88888.00 2008-06-04 07:44:37.401 156 17448.82 31.63 53982.72 88888.00 2008-06-04 07:44:37.901 156 17448.93 31.69 53982.82 88888.00 2008-06-04 07:44:38.401 156 17448.95 31.67 53982.78 88888.00 2008-06-04 07:44:38.901 156 17448.89 31.69 53982.76 88888.00 2008-06-04 07:44:39.401 156 17448.87 31.64 53982.75 88888.00 2008-06-04 07:44:39.901 156 17448.93 31.64 53982.69 88888.00 2008-06-04 07:44:40.401 156 17448.98 31.65 53982.63 88888.00 2008-06-04 07:44:40.901 156 17448.90 31.67 53982.64 88888.00 2008-06-04 07:44:41.401 156 17448.88 31.64 53982.76 88888.00 2008-06-04 07:44:41.901 156 17448.84 31.68 53982.72 88888.00 2008-06-04 07:44:42.401 156 17448.80 31.69 53982.74 88888.00 2008-06-04 07:44:42.901 156 17448.85 31.69 53982.66 88888.00 2008-06-04 07:44:43.401 156 17448.92 31.71 53982.66 88888.00 2008-06-04 07:44:43.901 156 17448.86 31.69 53982.64 88888.00 2008-06-04 07:44:44.401 156 17448.93 31.75 53982.60 88888.00 2008-06-04 07:44:44.901 156 17448.94 31.73 53982.63 88888.00 2008-06-04 07:44:45.401 156 17448.88 31.77 53982.65 88888.00 2008-06-04 07:44:45.901 156 17448.85 31.79 53982.56 88888.00 2008-06-04 07:44:46.401 156 17448.72 31.77 53982.60 88888.00 2008-06-04 07:44:46.901 156 17448.77 31.77 53982.63 88888.00 2008-06-04 07:44:47.401 156 17448.78 31.82 53982.59 88888.00 2008-06-04 07:44:47.901 156 17448.77 31.87 53982.62 88888.00 2008-06-04 07:44:48.401 156 17448.79 31.91 53982.56 88888.00 2008-06-04 07:44:48.901 156 17448.82 31.90 53982.58 88888.00 2008-06-04 07:44:49.401 156 17448.85 31.86 53982.61 88888.00 2008-06-04 07:44:49.901 156 17448.90 31.86 53982.55 88888.00 2008-06-04 07:44:50.401 156 17448.86 31.84 53982.64 88888.00 2008-06-04 07:44:50.901 156 17448.85 31.86 53982.63 88888.00 2008-06-04 07:44:51.401 156 17448.84 31.84 53982.72 88888.00 2008-06-04 07:44:51.901 156 17448.77 31.84 53982.80 88888.00 2008-06-04 07:44:52.401 156 17448.77 31.87 53982.84 88888.00 2008-06-04 07:44:52.901 156 17448.82 31.91 53982.71 88888.00 2008-06-04 07:44:53.401 156 17448.74 31.90 53982.69 88888.00 2008-06-04 07:44:53.901 156 17448.73 31.92 53982.65 88888.00 2008-06-04 07:44:54.398 156 17448.72 31.92 53982.50 88888.00 2008-06-04 07:44:54.908 156 17448.74 31.87 53982.54 88888.00 2008-06-04 07:44:55.408 156 17448.73 31.86 53982.62 88888.00 2008-06-04 07:44:55.908 156 17448.68 31.89 53982.69 88888.00 2008-06-04 07:44:56.408 156 17448.70 31.96 53982.76 88888.00 2008-06-04 07:44:56.908 156 17448.72 31.99 53982.73 88888.00 2008-06-04 07:44:57.408 156 17448.69 31.87 53982.82 88888.00 2008-06-04 07:44:57.908 156 17448.66 31.79 53982.83 88888.00 2008-06-04 07:44:58.408 156 17448.84 31.78 53982.69 88888.00 2008-06-04 07:44:58.908 156 17448.75 31.78 53982.53 88888.00 2008-06-04 07:44:59.408 156 17448.74 31.91 53982.61 88888.00 2008-06-04 07:44:59.908 156 17448.74 31.97 53982.54 88888.00 2008-06-04 07:45:00.408 156 17448.70 31.92 53982.65 88888.00 2008-06-04 07:45:00.908 156 17448.69 32.01 53982.71 88888.00 2008-06-04 07:45:01.408 156 17448.69 31.97 53982.59 88888.00 2008-06-04 07:45:01.908 156 17448.76 31.86 53982.63 88888.00 2008-06-04 07:45:02.408 156 17448.83 31.97 53982.65 88888.00 2008-06-04 07:45:02.908 156 17448.75 32.00 53982.64 88888.00 2008-06-04 07:45:03.408 156 17448.70 31.97 53982.63 88888.00 2008-06-04 07:45:03.908 156 17448.67 32.00 53982.65 88888.00 2008-06-04 07:45:04.408 156 17448.72 32.07 53982.69 88888.00 2008-06-04 07:45:04.908 156 17448.72 32.10 53982.74 88888.00 2008-06-04 07:45:05.408 156 17448.73 32.11 53982.82 88888.00 2008-06-04 07:45:05.908 156 17448.73 32.08 53982.75 88888.00 2008-06-04 07:45:06.408 156 17448.69 32.09 53982.70 88888.00 2008-06-04 07:45:06.908 156 17448.73 32.09 53982.77 88888.00 2008-06-04 07:45:07.408 156 17448.76 32.13 53982.85 88888.00 2008-06-04 07:45:07.908 156 17448.76 32.18 53982.83 88888.00 2008-06-04 07:45:08.408 156 17448.83 32.11 53982.78 88888.00 2008-06-04 07:45:08.908 156 17448.67 32.12 53982.74 88888.00 2008-06-04 07:45:09.408 156 17448.66 32.13 53982.66 88888.00 2008-06-04 07:45:09.908 156 17448.69 32.22 53982.64 88888.00 2008-06-04 07:45:10.408 156 17448.66 32.27 53982.60 88888.00 2008-06-04 07:45:10.908 156 17448.76 32.26 53982.60 88888.00 2008-06-04 07:45:11.408 156 17448.76 32.26 53982.65 88888.00 2008-06-04 07:45:11.908 156 17448.78 32.25 53982.64 88888.00 2008-06-04 07:45:12.408 156 17448.77 32.29 53982.54 88888.00 2008-06-04 07:45:12.908 156 17448.73 32.25 53982.56 88888.00 2008-06-04 07:45:13.408 156 17448.77 32.26 53982.62 88888.00 2008-06-04 07:45:13.908 156 17448.79 32.30 53982.55 88888.00 2008-06-04 07:45:14.408 156 17448.69 32.25 53982.52 88888.00 2008-06-04 07:45:14.908 156 17448.69 32.19 53982.44 88888.00 2008-06-04 07:45:15.408 156 17448.72 32.29 53982.42 88888.00 2008-06-04 07:45:15.908 156 17448.75 32.31 53982.43 88888.00 2008-06-04 07:45:16.408 156 17448.76 32.35 53982.49 88888.00 2008-06-04 07:45:16.908 156 17448.70 32.42 53982.53 88888.00 2008-06-04 07:45:17.408 156 17448.67 32.45 53982.50 88888.00 2008-06-04 07:45:17.908 156 17448.68 32.40 53982.54 88888.00 2008-06-04 07:45:18.408 156 17448.74 32.41 53982.51 88888.00 2008-06-04 07:45:18.908 156 17448.77 32.39 53982.52 88888.00 2008-06-04 07:45:19.408 156 17448.74 32.39 53982.53 88888.00 2008-06-04 07:45:19.908 156 17448.74 32.40 53982.53 88888.00 2008-06-04 07:45:20.408 156 17448.72 32.38 53982.58 88888.00 2008-06-04 07:45:20.908 156 17448.69 32.41 53982.54 88888.00 2008-06-04 07:45:21.408 156 17448.70 32.35 53982.49 88888.00 2008-06-04 07:45:21.908 156 17448.78 32.35 53982.56 88888.00 2008-06-04 07:45:22.408 156 17448.74 32.39 53982.58 88888.00 2008-06-04 07:45:22.908 156 17448.64 32.36 53982.61 88888.00 2008-06-04 07:45:23.408 156 17448.62 32.43 53982.69 88888.00 2008-06-04 07:45:23.908 156 17448.65 32.43 53982.62 88888.00 2008-06-04 07:45:24.408 156 17448.73 32.43 53982.56 88888.00 2008-06-04 07:45:24.908 156 17448.72 32.45 53982.56 88888.00 2008-06-04 07:45:25.408 156 17448.70 32.41 53982.43 88888.00 2008-06-04 07:45:25.908 156 17448.72 32.40 53982.51 88888.00 2008-06-04 07:45:26.408 156 17448.69 32.40 53982.54 88888.00 2008-06-04 07:45:26.908 156 17448.67 32.40 53982.60 88888.00 2008-06-04 07:45:27.408 156 17448.79 32.48 53982.53 88888.00 2008-06-04 07:45:27.908 156 17448.74 32.45 53982.52 88888.00 2008-06-04 07:45:28.408 156 17448.79 32.47 53982.52 88888.00 2008-06-04 07:45:28.908 156 17448.86 32.47 53982.59 88888.00 2008-06-04 07:45:29.408 156 17448.76 32.41 53982.59 88888.00 2008-06-04 07:45:29.908 156 17448.67 32.52 53982.51 88888.00 2008-06-04 07:45:30.408 156 17448.74 32.56 53982.40 88888.00 2008-06-04 07:45:30.908 156 17448.76 32.52 53982.50 88888.00 2008-06-04 07:45:31.408 156 17448.67 32.45 53982.55 88888.00 2008-06-04 07:45:31.908 156 17448.67 32.43 53982.55 88888.00 2008-06-04 07:45:32.408 156 17448.74 32.40 53982.63 88888.00 2008-06-04 07:45:32.908 156 17448.68 32.38 53982.54 88888.00 2008-06-04 07:45:33.408 156 17448.65 32.43 53982.42 88888.00 2008-06-04 07:45:33.908 156 17448.65 32.52 53982.43 88888.00 2008-06-04 07:45:34.408 156 17448.74 32.56 53982.38 88888.00 2008-06-04 07:45:34.908 156 17448.76 32.57 53982.41 88888.00 2008-06-04 07:45:35.408 156 17448.74 32.52 53982.47 88888.00 2008-06-04 07:45:35.908 156 17448.75 32.57 53982.50 88888.00 2008-06-04 07:45:36.408 156 17448.73 32.60 53982.54 88888.00 2008-06-04 07:45:36.908 156 17448.70 32.59 53982.42 88888.00 2008-06-04 07:45:37.408 156 17448.77 32.57 53982.44 88888.00 2008-06-04 07:45:37.908 156 17448.79 32.60 53982.43 88888.00 2008-06-04 07:45:38.408 156 17448.76 32.57 53982.43 88888.00 2008-06-04 07:45:38.908 156 17448.82 32.57 53982.44 88888.00 2008-06-04 07:45:39.408 156 17448.85 32.57 53982.45 88888.00 2008-06-04 07:45:39.908 156 17448.78 32.69 53982.44 88888.00 2008-06-04 07:45:40.408 156 17448.79 32.69 53982.44 88888.00 2008-06-04 07:45:40.908 156 17448.87 32.58 53982.43 88888.00 2008-06-04 07:45:41.408 156 17448.87 32.62 53982.47 88888.00 2008-06-04 07:45:41.908 156 17448.80 32.70 53982.47 88888.00 2008-06-04 07:45:42.408 156 17448.84 32.72 53982.42 88888.00 2008-06-04 07:45:42.908 156 17448.88 32.71 53982.50 88888.00 2008-06-04 07:45:43.408 156 17448.88 32.76 53982.54 88888.00 2008-06-04 07:45:43.908 156 17448.87 32.77 53982.48 88888.00 2008-06-04 07:45:44.408 156 17448.79 32.72 53982.51 88888.00 2008-06-04 07:45:44.908 156 17448.88 32.62 53982.50 88888.00 2008-06-04 07:45:45.408 156 17448.93 32.51 53982.54 88888.00 2008-06-04 07:45:45.908 156 17448.82 32.57 53982.51 88888.00 2008-06-04 07:45:46.408 156 17448.80 32.60 53982.59 88888.00 2008-06-04 07:45:46.908 156 17448.75 32.58 53982.54 88888.00 2008-06-04 07:45:47.408 156 17448.80 32.50 53982.66 88888.00 2008-06-04 07:45:47.908 156 17448.94 32.50 53982.72 88888.00 2008-06-04 07:45:48.408 156 17448.96 32.50 53982.69 88888.00 2008-06-04 07:45:48.908 156 17448.87 32.48 53982.55 88888.00 2008-06-04 07:45:49.408 156 17448.93 32.51 53982.53 88888.00 2008-06-04 07:45:49.908 156 17448.97 32.47 53982.54 88888.00 2008-06-04 07:45:50.408 156 17448.89 32.40 53982.56 88888.00 2008-06-04 07:45:50.908 156 17448.85 32.43 53982.60 88888.00 2008-06-04 07:45:51.408 156 17448.95 32.40 53982.62 88888.00 2008-06-04 07:45:51.908 156 17448.93 32.33 53982.67 88888.00 2008-06-04 07:45:52.408 156 17448.94 32.38 53982.66 88888.00 2008-06-04 07:45:52.908 156 17448.92 32.45 53982.58 88888.00 2008-06-04 07:45:53.408 156 17448.94 32.38 53982.61 88888.00 2008-06-04 07:45:53.908 156 17448.94 32.33 53982.64 88888.00 2008-06-04 07:45:54.408 156 17448.93 32.31 53982.62 88888.00 2008-06-04 07:45:54.908 156 17448.93 32.32 53982.64 88888.00 2008-06-04 07:45:55.408 156 17448.83 32.33 53982.61 88888.00 2008-06-04 07:45:55.908 156 17448.82 32.36 53982.52 88888.00 2008-06-04 07:45:56.408 156 17448.80 32.31 53982.51 88888.00 2008-06-04 07:45:56.908 156 17448.78 32.28 53982.62 88888.00 2008-06-04 07:45:57.408 156 17448.79 32.36 53982.70 88888.00 2008-06-04 07:45:57.908 156 17448.78 32.43 53982.74 88888.00 2008-06-04 07:45:58.408 156 17448.67 32.41 53982.71 88888.00 2008-06-04 07:45:58.908 156 17448.70 32.33 53982.59 88888.00 2008-06-04 07:45:59.408 156 17448.76 32.31 53982.56 88888.00 2008-06-04 07:45:59.908 156 17448.85 32.37 53982.49 88888.00 2008-06-04 07:46:00.408 156 17448.84 32.39 53982.48 88888.00 2008-06-04 07:46:00.908 156 17448.88 32.41 53982.60 88888.00 2008-06-04 07:46:01.408 156 17448.88 32.32 53982.58 88888.00 2008-06-04 07:46:01.908 156 17448.83 32.37 53982.58 88888.00 2008-06-04 07:46:02.408 156 17448.88 32.37 53982.50 88888.00 2008-06-04 07:46:02.908 156 17448.93 32.42 53982.58 88888.00 2008-06-04 07:46:03.408 156 17448.96 32.46 53982.50 88888.00 2008-06-04 07:46:03.908 156 17448.96 32.38 53982.33 88888.00 2008-06-04 07:46:04.408 156 17448.95 32.40 53982.37 88888.00 2008-06-04 07:46:04.908 156 17448.89 32.39 53982.38 88888.00 2008-06-04 07:46:05.408 156 17448.89 32.41 53982.41 88888.00 2008-06-04 07:46:05.908 156 17449.03 32.32 53982.45 88888.00 2008-06-04 07:46:06.408 156 17449.02 32.30 53982.53 88888.00 2008-06-04 07:46:06.908 156 17449.04 32.29 53982.48 88888.00 2008-06-04 07:46:07.408 156 17449.14 32.27 53982.39 88888.00 2008-06-04 07:46:07.908 156 17449.03 32.27 53982.47 88888.00 2008-06-04 07:46:08.408 156 17449.09 32.18 53982.41 88888.00 2008-06-04 07:46:08.908 156 17449.14 32.18 53982.43 88888.00 2008-06-04 07:46:09.408 156 17449.19 32.19 53982.43 88888.00 2008-06-04 07:46:09.908 156 17449.19 32.21 53982.44 88888.00 2008-06-04 07:46:10.408 156 17449.18 32.33 53982.48 88888.00 2008-06-04 07:46:10.908 156 17449.14 32.30 53982.35 88888.00 2008-06-04 07:46:11.408 156 17449.17 32.26 53982.28 88888.00 2008-06-04 07:46:11.908 156 17449.15 32.16 53982.27 88888.00 2008-06-04 07:46:12.408 156 17449.11 32.19 53982.25 88888.00 2008-06-04 07:46:12.908 156 17449.14 32.26 53982.37 88888.00 2008-06-04 07:46:13.408 156 17449.13 32.25 53982.45 88888.00 2008-06-04 07:46:13.908 156 17449.14 32.26 53982.44 88888.00 2008-06-04 07:46:14.408 156 17449.16 32.23 53982.48 88888.00 2008-06-04 07:46:14.908 156 17449.06 32.21 53982.53 88888.00 2008-06-04 07:46:15.408 156 17449.15 32.12 53982.44 88888.00 2008-06-04 07:46:15.908 156 17449.19 32.14 53982.44 88888.00 2008-06-04 07:46:16.408 156 17449.14 32.18 53982.37 88888.00 2008-06-04 07:46:16.908 156 17449.16 32.16 53982.40 88888.00 2008-06-04 07:46:17.408 156 17449.16 32.11 53982.35 88888.00 2008-06-04 07:46:17.908 156 17449.23 32.13 53982.30 88888.00 2008-06-04 07:46:18.408 156 17449.20 32.14 53982.33 88888.00 2008-06-04 07:46:18.908 156 17449.19 32.19 53982.32 88888.00 2008-06-04 07:46:19.408 156 17449.21 32.13 53982.38 88888.00 2008-06-04 07:46:19.908 156 17449.25 32.10 53982.43 88888.00 2008-06-04 07:46:20.408 156 17449.21 32.07 53982.56 88888.00 2008-06-04 07:46:20.908 156 17449.20 32.12 53982.56 88888.00 2008-06-04 07:46:21.408 156 17449.21 32.08 53982.53 88888.00 2008-06-04 07:46:21.908 156 17449.29 32.00 53982.54 88888.00 2008-06-04 07:46:22.408 156 17449.23 31.94 53982.52 88888.00 2008-06-04 07:46:22.908 156 17449.24 31.89 53982.56 88888.00 2008-06-04 07:46:23.408 156 17449.15 31.80 53982.60 88888.00 2008-06-04 07:46:23.908 156 17449.11 31.86 53982.62 88888.00 2008-06-04 07:46:24.408 156 17449.16 31.92 53982.52 88888.00 2008-06-04 07:46:24.908 156 17449.16 31.89 53982.33 88888.00 2008-06-04 07:46:25.408 156 17449.24 31.92 53982.44 88888.00 2008-06-04 07:46:25.908 156 17449.28 31.88 53982.43 88888.00 2008-06-04 07:46:26.408 156 17449.28 31.82 53982.42 88888.00 2008-06-04 07:46:26.908 156 17449.30 31.79 53982.38 88888.00 2008-06-04 07:46:27.408 156 17449.30 31.74 53982.33 88888.00 2008-06-04 07:46:27.908 156 17449.19 31.78 53982.42 88888.00 2008-06-04 07:46:28.408 156 17449.20 31.79 53982.47 88888.00 2008-06-04 07:46:28.908 156 17449.20 31.78 53982.60 88888.00 2008-06-04 07:46:29.408 156 17449.24 31.79 53982.60 88888.00 2008-06-04 07:46:29.908 156 17449.25 31.81 53982.61 88888.00 2008-06-04 07:46:30.408 156 17449.19 31.86 53982.62 88888.00 2008-06-04 07:46:30.908 156 17449.16 31.77 53982.62 88888.00 2008-06-04 07:46:31.408 156 17449.21 31.69 53982.53 88888.00 2008-06-04 07:46:31.908 156 17449.25 31.70 53982.45 88888.00 2008-06-04 07:46:32.408 156 17449.25 31.78 53982.39 88888.00 2008-06-04 07:46:32.908 156 17449.20 31.77 53982.44 88888.00 2008-06-04 07:46:33.408 156 17449.21 31.78 53982.56 88888.00 2008-06-04 07:46:33.908 156 17449.24 31.73 53982.55 88888.00 2008-06-04 07:46:34.408 156 17449.30 31.70 53982.56 88888.00 2008-06-04 07:46:34.908 156 17449.20 31.70 53982.60 88888.00 2008-06-04 07:46:35.408 156 17449.16 31.67 53982.59 88888.00 2008-06-04 07:46:35.908 156 17449.17 31.62 53982.56 88888.00 2008-06-04 07:46:36.408 156 17449.18 31.68 53982.45 88888.00 2008-06-04 07:46:36.908 156 17449.18 31.69 53982.48 88888.00 2008-06-04 07:46:37.408 156 17449.23 31.63 53982.48 88888.00 2008-06-04 07:46:37.908 156 17449.26 31.59 53982.45 88888.00 2008-06-04 07:46:38.408 156 17449.24 31.55 53982.45 88888.00 2008-06-04 07:46:38.908 156 17449.20 31.52 53982.47 88888.00 2008-06-04 07:46:39.408 156 17449.15 31.57 53982.47 88888.00 2008-06-04 07:46:39.908 156 17449.14 31.61 53982.53 88888.00 2008-06-04 07:46:40.408 156 17449.11 31.60 53982.56 88888.00 2008-06-04 07:46:40.908 156 17449.06 31.51 53982.62 88888.00 2008-06-04 07:46:41.408 156 17449.06 31.42 53982.60 88888.00 2008-06-04 07:46:41.908 156 17449.02 31.42 53982.54 88888.00 2008-06-04 07:46:42.408 156 17449.04 31.43 53982.56 88888.00 2008-06-04 07:46:42.908 156 17449.04 31.51 53982.56 88888.00 2008-06-04 07:46:43.408 156 17449.00 31.51 53982.62 88888.00 2008-06-04 07:46:43.908 156 17449.03 31.47 53982.63 88888.00 2008-06-04 07:46:44.408 156 17449.05 31.49 53982.63 88888.00 2008-06-04 07:46:44.908 156 17449.09 31.54 53982.54 88888.00 2008-06-04 07:46:45.408 156 17449.04 31.51 53982.59 88888.00 2008-06-04 07:46:45.908 156 17448.97 31.52 53982.64 88888.00 2008-06-04 07:46:46.408 156 17449.05 31.55 53982.72 88888.00 2008-06-04 07:46:46.908 156 17449.05 31.55 53982.64 88888.00 2008-06-04 07:46:47.408 156 17449.05 31.51 53982.62 88888.00 2008-06-04 07:46:47.908 156 17448.95 31.47 53982.54 88888.00 2008-06-04 07:46:48.408 156 17448.87 31.47 53982.53 88888.00 2008-06-04 07:46:48.908 156 17448.85 31.52 53982.58 88888.00 2008-06-04 07:46:49.408 156 17448.92 31.54 53982.56 88888.00 2008-06-04 07:46:49.908 156 17448.92 31.50 53982.45 88888.00 2008-06-04 07:46:50.408 156 17448.99 31.51 53982.39 88888.00 2008-06-04 07:46:50.908 156 17449.00 31.39 53982.41 88888.00 2008-06-04 07:46:51.408 156 17448.96 31.36 53982.37 88888.00 2008-06-04 07:46:51.908 156 17448.93 31.38 53982.45 88888.00 2008-06-04 07:46:52.408 156 17448.82 31.41 53982.45 88888.00 2008-06-04 07:46:52.908 156 17448.88 31.39 53982.49 88888.00 2008-06-04 07:46:53.408 156 17448.98 31.38 53982.45 88888.00 2008-06-04 07:46:53.908 156 17448.92 31.40 53982.51 88888.00 2008-06-04 07:46:54.408 156 17448.95 31.32 53982.54 88888.00 2008-06-04 07:46:54.908 156 17449.02 31.31 53982.44 88888.00 2008-06-04 07:46:55.408 156 17448.96 31.38 53982.53 88888.00 2008-06-04 07:46:55.908 156 17448.96 31.36 53982.63 88888.00 2008-06-04 07:46:56.408 156 17449.00 31.34 53982.60 88888.00 2008-06-04 07:46:56.908 156 17448.99 31.43 53982.65 88888.00 2008-06-04 07:46:57.408 156 17448.86 31.45 53982.61 88888.00 2008-06-04 07:46:57.908 156 17448.76 31.43 53982.54 88888.00 2008-06-04 07:46:58.408 156 17448.79 31.45 53982.52 88888.00 2008-06-04 07:46:58.908 156 17448.95 31.43 53982.66 88888.00 2008-06-04 07:46:59.408 156 17448.89 31.41 53982.62 88888.00 2008-06-04 07:46:59.908 156 17448.87 31.35 53982.56 88888.00 2008-06-04 07:47:00.408 156 17448.92 31.31 53982.62 88888.00 2008-06-04 07:47:00.908 156 17448.93 31.35 53982.62 88888.00 2008-06-04 07:47:01.408 156 17449.02 31.47 53982.47 88888.00 2008-06-04 07:47:01.908 156 17449.00 31.43 53982.52 88888.00 2008-06-04 07:47:02.408 156 17448.97 31.45 53982.56 88888.00 2008-06-04 07:47:02.908 156 17448.93 31.52 53982.45 88888.00 2008-06-04 07:47:03.408 156 17448.90 31.49 53982.45 88888.00 2008-06-04 07:47:03.908 156 17448.90 31.47 53982.50 88888.00 2008-06-04 07:47:04.408 156 17448.97 31.45 53982.51 88888.00 2008-06-04 07:47:04.908 156 17448.98 31.44 53982.49 88888.00 2008-06-04 07:47:05.408 156 17448.93 31.40 53982.51 88888.00 2008-06-04 07:47:05.908 156 17448.89 31.49 53982.45 88888.00 2008-06-04 07:47:06.408 156 17448.92 31.55 53982.36 88888.00 2008-06-04 07:47:06.908 156 17448.94 31.62 53982.37 88888.00 2008-06-04 07:47:07.408 156 17448.95 31.60 53982.45 88888.00 2008-06-04 07:47:07.908 156 17448.94 31.60 53982.55 88888.00 2008-06-04 07:47:08.408 156 17449.00 31.59 53982.55 88888.00 2008-06-04 07:47:08.908 156 17448.99 31.63 53982.52 88888.00 2008-06-04 07:47:09.408 156 17448.90 31.62 53982.55 88888.00 2008-06-04 07:47:09.908 156 17448.96 31.65 53982.44 88888.00 2008-06-04 07:47:10.408 156 17448.99 31.69 53982.54 88888.00 2008-06-04 07:47:10.908 156 17448.97 31.69 53982.51 88888.00 2008-06-04 07:47:11.408 156 17448.98 31.68 53982.54 88888.00 2008-06-04 07:47:11.908 156 17449.06 31.72 53982.47 88888.00 2008-06-04 07:47:12.408 156 17449.07 31.74 53982.40 88888.00 2008-06-04 07:47:12.908 156 17449.05 31.77 53982.39 88888.00 2008-06-04 07:47:13.408 156 17449.08 31.78 53982.41 88888.00 2008-06-04 07:47:13.908 156 17449.14 31.83 53982.42 88888.00 2008-06-04 07:47:14.408 156 17449.21 31.83 53982.54 88888.00 2008-06-04 07:47:14.908 156 17449.17 31.82 53982.53 88888.00 2008-06-04 07:47:15.408 156 17449.07 31.75 53982.43 88888.00 2008-06-04 07:47:15.908 156 17448.97 31.77 53982.43 88888.00 2008-06-04 07:47:16.408 156 17449.06 31.74 53982.48 88888.00 2008-06-04 07:47:16.908 156 17449.06 31.82 53982.43 88888.00 2008-06-04 07:47:17.408 156 17449.11 31.78 53982.45 88888.00 2008-06-04 07:47:17.908 156 17449.06 31.73 53982.52 88888.00 2008-06-04 07:47:18.408 156 17449.04 31.75 53982.61 88888.00 2008-06-04 07:47:18.908 156 17449.13 31.77 53982.59 88888.00 2008-06-04 07:47:19.408 156 17449.11 31.87 53982.59 88888.00 2008-06-04 07:47:19.908 156 17449.21 31.91 53982.54 88888.00 2008-06-04 07:47:20.408 156 17449.20 31.88 53982.54 88888.00 2008-06-04 07:47:20.908 156 17449.14 31.91 53982.54 88888.00 2008-06-04 07:47:21.408 156 17449.16 31.93 53982.55 88888.00 2008-06-04 07:47:21.908 156 17449.24 31.80 53982.53 88888.00 2008-06-04 07:47:22.408 156 17449.25 31.79 53982.56 88888.00 2008-06-04 07:47:22.908 156 17449.29 31.88 53982.49 88888.00 2008-06-04 07:47:23.408 156 17449.30 32.01 53982.56 88888.00 2008-06-04 07:47:23.908 156 17449.31 32.00 53982.53 88888.00 2008-06-04 07:47:24.408 156 17449.24 31.98 53982.50 88888.00 2008-06-04 07:47:24.908 156 17449.20 31.92 53982.44 88888.00 2008-06-04 07:47:25.408 156 17449.27 31.88 53982.39 88888.00 2008-06-04 07:47:25.908 156 17449.28 31.88 53982.48 88888.00 2008-06-04 07:47:26.408 156 17449.23 31.93 53982.52 88888.00 2008-06-04 07:47:26.908 156 17449.34 31.99 53982.58 88888.00 2008-06-04 07:47:27.408 156 17449.37 32.00 53982.50 88888.00 2008-06-04 07:47:27.908 156 17449.35 32.03 53982.45 88888.00 2008-06-04 07:47:28.408 156 17449.37 32.03 53982.52 88888.00 2008-06-04 07:47:28.908 156 17449.31 31.94 53982.55 88888.00 2008-06-04 07:47:29.408 156 17449.26 31.98 53982.53 88888.00 2008-06-04 07:47:29.908 156 17449.24 31.99 53982.49 88888.00 2008-06-04 07:47:30.408 156 17449.18 31.96 53982.44 88888.00 2008-06-04 07:47:30.908 156 17449.21 31.97 53982.45 88888.00 2008-06-04 07:47:31.408 156 17449.33 32.03 53982.45 88888.00 2008-06-04 07:47:31.908 156 17449.36 32.10 53982.38 88888.00 2008-06-04 07:47:32.408 156 17449.29 32.02 53982.43 88888.00 2008-06-04 07:47:32.908 156 17449.09 31.97 53982.50 88888.00 2008-06-04 07:47:33.408 156 17449.18 32.01 53982.48 88888.00 2008-06-04 07:47:33.908 156 17449.27 31.96 53982.43 88888.00 2008-06-04 07:47:34.408 156 17449.34 31.99 53982.44 88888.00 2008-06-04 07:47:34.908 156 17449.34 32.00 53982.38 88888.00 2008-06-04 07:47:35.408 156 17449.38 31.99 53982.35 88888.00 2008-06-04 07:47:35.908 156 17449.31 32.01 53982.40 88888.00 2008-06-04 07:47:36.408 156 17449.29 32.03 53982.40 88888.00 2008-06-04 07:47:36.908 156 17449.21 32.06 53982.38 88888.00 2008-06-04 07:47:37.408 156 17449.29 32.08 53982.38 88888.00 2008-06-04 07:47:37.908 156 17449.34 32.16 53982.39 88888.00 2008-06-04 07:47:38.408 156 17449.24 32.14 53982.38 88888.00 2008-06-04 07:47:38.908 156 17449.25 32.07 53982.44 88888.00 2008-06-04 07:47:39.408 156 17449.27 32.08 53982.41 88888.00 2008-06-04 07:47:39.908 156 17449.33 32.03 53982.45 88888.00 2008-06-04 07:47:40.408 156 17449.35 32.10 53982.45 88888.00 2008-06-04 07:47:40.908 156 17449.33 32.18 53982.47 88888.00 2008-06-04 07:47:41.408 156 17449.39 32.12 53982.53 88888.00 2008-06-04 07:47:41.908 156 17449.43 32.13 53982.53 88888.00 2008-06-04 07:47:42.408 156 17449.35 32.09 53982.41 88888.00 2008-06-04 07:47:42.908 156 17449.36 32.13 53982.36 88888.00 2008-06-04 07:47:43.408 156 17449.34 32.26 53982.35 88888.00 2008-06-04 07:47:43.908 156 17449.38 32.19 53982.35 88888.00 2008-06-04 07:47:44.408 156 17449.36 32.20 53982.32 88888.00 2008-06-04 07:47:44.908 156 17449.37 32.23 53982.41 88888.00 2008-06-04 07:47:45.408 156 17449.47 32.20 53982.39 88888.00 2008-06-04 07:47:45.908 156 17449.44 32.18 53982.37 88888.00 2008-06-04 07:47:46.408 156 17449.37 32.20 53982.24 88888.00 2008-06-04 07:47:46.908 156 17449.36 32.22 53982.25 88888.00 2008-06-04 07:47:47.408 156 17449.34 32.23 53982.30 88888.00 2008-06-04 07:47:47.908 156 17449.35 32.22 53982.42 88888.00 2008-06-04 07:47:48.408 156 17449.38 32.25 53982.40 88888.00 2008-06-04 07:47:48.908 156 17449.41 32.27 53982.39 88888.00 2008-06-04 07:47:49.408 156 17449.37 32.30 53982.38 88888.00 2008-06-04 07:47:49.908 156 17449.38 32.26 53982.36 88888.00 2008-06-04 07:47:50.408 156 17449.37 32.26 53982.38 88888.00 2008-06-04 07:47:50.908 156 17449.44 32.29 53982.38 88888.00 2008-06-04 07:47:51.408 156 17449.51 32.28 53982.30 88888.00 2008-06-04 07:47:51.908 156 17449.60 32.21 53982.28 88888.00 2008-06-04 07:47:52.408 156 17449.54 32.21 53982.28 88888.00 2008-06-04 07:47:52.908 156 17449.49 32.25 53982.26 88888.00 2008-06-04 07:47:53.408 156 17449.54 32.26 53982.25 88888.00 2008-06-04 07:47:53.908 156 17449.48 32.21 53982.28 88888.00 2008-06-04 07:47:54.408 156 17449.48 32.17 53982.29 88888.00 2008-06-04 07:47:54.908 156 17449.50 32.21 53982.37 88888.00 2008-06-04 07:47:55.408 156 17449.53 32.25 53982.39 88888.00 2008-06-04 07:47:55.908 156 17449.51 32.23 53982.38 88888.00 2008-06-04 07:47:56.408 156 17449.56 32.19 53982.37 88888.00 2008-06-04 07:47:56.908 156 17449.57 32.20 53982.35 88888.00 2008-06-04 07:47:57.408 156 17449.47 32.25 53982.36 88888.00 2008-06-04 07:47:57.908 156 17449.48 32.27 53982.39 88888.00 2008-06-04 07:47:58.408 156 17449.48 32.29 53982.33 88888.00 2008-06-04 07:47:58.908 156 17449.46 32.32 53982.27 88888.00 2008-06-04 07:47:59.408 156 17449.49 32.35 53982.20 88888.00 2008-06-04 07:47:59.908 156 17449.54 32.27 53982.22 88888.00 2008-06-04 07:48:00.408 156 17449.57 32.22 53982.25 88888.00 2008-06-04 07:48:00.908 156 17449.54 32.22 53982.26 88888.00 2008-06-04 07:48:01.408 156 17449.56 32.25 53982.25 88888.00 2008-06-04 07:48:01.908 156 17449.57 32.26 53982.22 88888.00 2008-06-04 07:48:02.408 156 17449.44 32.23 53982.21 88888.00 2008-06-04 07:48:02.908 156 17449.48 32.21 53982.16 88888.00 2008-06-04 07:48:03.408 156 17449.54 32.21 53982.16 88888.00 2008-06-04 07:48:03.908 156 17449.48 32.13 53982.24 88888.00 2008-06-04 07:48:04.408 156 17449.49 32.14 53982.19 88888.00 2008-06-04 07:48:04.908 156 17449.47 32.13 53982.26 88888.00 2008-06-04 07:48:05.408 156 17449.49 32.08 53982.21 88888.00 2008-06-04 07:48:05.908 156 17449.48 32.08 53982.24 88888.00 2008-06-04 07:48:06.408 156 17449.54 32.16 53982.31 88888.00 2008-06-04 07:48:06.908 156 17449.56 32.20 53982.44 88888.00 2008-06-04 07:48:07.408 156 17449.50 32.14 53982.28 88888.00 2008-06-04 07:48:07.908 156 17449.38 32.11 53982.22 88888.00 2008-06-04 07:48:08.408 156 17449.54 32.13 53982.28 88888.00 2008-06-04 07:48:08.908 156 17449.58 32.11 53982.26 88888.00 2008-06-04 07:48:09.408 156 17449.47 32.11 53982.26 88888.00 2008-06-04 07:48:09.908 156 17449.44 32.11 53982.35 88888.00 2008-06-04 07:48:10.408 156 17449.46 32.20 53982.26 88888.00 2008-06-04 07:48:10.908 156 17449.48 32.14 53982.13 88888.00 2008-06-04 07:48:11.408 156 17449.50 32.10 53982.03 88888.00 2008-06-04 07:48:11.908 156 17449.56 32.19 53982.22 88888.00 2008-06-04 07:48:12.408 156 17449.57 32.11 53982.27 88888.00 2008-06-04 07:48:12.908 156 17449.54 32.10 53982.25 88888.00 2008-06-04 07:48:13.408 156 17449.55 32.12 53982.22 88888.00 2008-06-04 07:48:13.908 156 17449.47 32.19 53982.22 88888.00 2008-06-04 07:48:14.408 156 17449.47 32.20 53982.24 88888.00 2008-06-04 07:48:14.908 156 17449.55 32.10 53982.28 88888.00 2008-06-04 07:48:15.408 156 17449.49 32.13 53982.28 88888.00 2008-06-04 07:48:15.908 156 17449.37 32.18 53982.31 88888.00 2008-06-04 07:48:16.408 156 17449.40 32.21 53982.31 88888.00 2008-06-04 07:48:16.908 156 17449.43 32.26 53982.36 88888.00 2008-06-04 07:48:17.408 156 17449.37 32.25 53982.35 88888.00 2008-06-04 07:48:17.908 156 17449.37 32.18 53982.30 88888.00 2008-06-04 07:48:18.408 156 17449.29 32.13 53982.33 88888.00 2008-06-04 07:48:18.908 156 17449.34 32.13 53982.32 88888.00 2008-06-04 07:48:19.408 156 17449.33 32.14 53982.40 88888.00 2008-06-04 07:48:19.908 156 17449.34 32.12 53982.37 88888.00 2008-06-04 07:48:20.405 156 17449.44 32.19 53982.31 88888.00 2008-06-04 07:48:20.905 156 17449.37 32.22 53982.31 88888.00 2008-06-04 07:48:21.405 156 17449.34 32.22 53982.28 88888.00 2008-06-04 07:48:21.905 156 17449.27 32.17 53982.27 88888.00 2008-06-04 07:48:22.405 156 17449.20 32.14 53982.26 88888.00 2008-06-04 07:48:22.905 156 17449.18 32.21 53982.20 88888.00 2008-06-04 07:48:23.405 156 17449.20 32.38 53982.28 88888.00 2008-06-04 07:48:23.905 156 17449.30 32.46 53982.27 88888.00 2008-06-04 07:48:24.405 156 17449.28 32.41 53982.19 88888.00 2008-06-04 07:48:24.905 156 17449.24 32.42 53982.31 88888.00 2008-06-04 07:48:25.405 156 17449.30 32.41 53982.38 88888.00 2008-06-04 07:48:25.905 156 17449.25 32.40 53982.43 88888.00 2008-06-04 07:48:26.405 156 17449.28 32.37 53982.42 88888.00 2008-06-04 07:48:26.905 156 17449.34 32.40 53982.39 88888.00 2008-06-04 07:48:27.405 156 17449.24 32.37 53982.29 88888.00 2008-06-04 07:48:27.905 156 17449.19 32.40 53982.27 88888.00 2008-06-04 07:48:28.405 156 17449.18 32.40 53982.35 88888.00 2008-06-04 07:48:28.905 156 17449.17 32.40 53982.35 88888.00 2008-06-04 07:48:29.405 156 17449.18 32.42 53982.32 88888.00 2008-06-04 07:48:29.905 156 17449.07 32.42 53982.25 88888.00 2008-06-04 07:48:30.405 156 17449.04 32.43 53982.39 88888.00 2008-06-04 07:48:30.905 156 17449.02 32.46 53982.38 88888.00 2008-06-04 07:48:31.405 156 17449.08 32.50 53982.43 88888.00 2008-06-04 07:48:31.905 156 17449.07 32.50 53982.49 88888.00 2008-06-04 07:48:32.405 156 17449.04 32.49 53982.44 88888.00 2008-06-04 07:48:32.905 156 17449.00 32.57 53982.42 88888.00 2008-06-04 07:48:33.405 156 17449.04 32.53 53982.37 88888.00 2008-06-04 07:48:33.905 156 17449.03 32.53 53982.32 88888.00 2008-06-04 07:48:34.405 156 17449.02 32.56 53982.30 88888.00 2008-06-04 07:48:34.905 156 17448.97 32.57 53982.40 88888.00 2008-06-04 07:48:35.405 156 17448.99 32.57 53982.48 88888.00 2008-06-04 07:48:35.905 156 17448.88 32.59 53982.61 88888.00 2008-06-04 07:48:36.405 156 17448.85 32.59 53982.61 88888.00 2008-06-04 07:48:36.905 156 17448.98 32.46 53982.61 88888.00 2008-06-04 07:48:37.405 156 17449.00 32.42 53982.60 88888.00 2008-06-04 07:48:37.905 156 17449.03 32.47 53982.54 88888.00 2008-06-04 07:48:38.405 156 17449.06 32.48 53982.58 88888.00 2008-06-04 07:48:38.905 156 17448.98 32.48 53982.56 88888.00 2008-06-04 07:48:39.405 156 17448.93 32.49 53982.55 88888.00 2008-06-04 07:48:39.905 156 17448.89 32.47 53982.54 88888.00 2008-06-04 07:48:40.405 156 17448.86 32.45 53982.60 88888.00 2008-06-04 07:48:40.905 156 17448.85 32.46 53982.64 88888.00 2008-06-04 07:48:41.405 156 17448.96 32.52 53982.62 88888.00 2008-06-04 07:48:41.905 156 17449.04 32.57 53982.52 88888.00 2008-06-04 07:48:42.405 156 17449.08 32.53 53982.52 88888.00 2008-06-04 07:48:42.905 156 17449.03 32.53 53982.61 88888.00 2008-06-04 07:48:43.405 156 17448.97 32.57 53982.54 88888.00 2008-06-04 07:48:43.905 156 17449.02 32.60 53982.51 88888.00 2008-06-04 07:48:44.405 156 17448.98 32.62 53982.62 88888.00 2008-06-04 07:48:44.905 156 17448.98 32.65 53982.60 88888.00 2008-06-04 07:48:45.405 156 17448.94 32.67 53982.53 88888.00 2008-06-04 07:48:45.905 156 17449.07 32.67 53982.50 88888.00 2008-06-04 07:48:46.405 156 17449.07 32.66 53982.53 88888.00 2008-06-04 07:48:46.905 156 17449.00 32.67 53982.53 88888.00 2008-06-04 07:48:47.405 156 17449.03 32.76 53982.56 88888.00 2008-06-04 07:48:47.905 156 17449.13 32.76 53982.60 88888.00 2008-06-04 07:48:48.405 156 17449.20 32.82 53982.59 88888.00 2008-06-04 07:48:48.905 156 17449.18 32.86 53982.61 88888.00 2008-06-04 07:48:49.405 156 17449.07 32.82 53982.62 88888.00 2008-06-04 07:48:49.905 156 17449.10 32.84 53982.55 88888.00 2008-06-04 07:48:50.405 156 17449.07 32.80 53982.54 88888.00 2008-06-04 07:48:50.905 156 17449.13 32.81 53982.52 88888.00 2008-06-04 07:48:51.405 156 17449.09 32.88 53982.55 88888.00 2008-06-04 07:48:51.905 156 17449.06 32.92 53982.63 88888.00 2008-06-04 07:48:52.405 156 17449.16 32.96 53982.64 88888.00 2008-06-04 07:48:52.905 156 17449.11 33.05 53982.62 88888.00 2008-06-04 07:48:53.405 156 17449.04 33.01 53982.58 88888.00 2008-06-04 07:48:53.905 156 17449.00 33.06 53982.56 88888.00 2008-06-04 07:48:54.405 156 17448.99 33.05 53982.63 88888.00 2008-06-04 07:48:54.905 156 17449.06 33.07 53982.54 88888.00 2008-06-04 07:48:55.405 156 17448.93 33.04 53982.55 88888.00 2008-06-04 07:48:55.905 156 17448.93 33.01 53982.63 88888.00 2008-06-04 07:48:56.405 156 17448.93 33.11 53982.63 88888.00 2008-06-04 07:48:56.905 156 17448.89 33.14 53982.62 88888.00 2008-06-04 07:48:57.405 156 17448.85 33.10 53982.55 88888.00 2008-06-04 07:48:57.905 156 17448.86 33.11 53982.56 88888.00 2008-06-04 07:48:58.405 156 17448.84 33.13 53982.52 88888.00 2008-06-04 07:48:58.905 156 17448.85 33.03 53982.51 88888.00 2008-06-04 07:48:59.405 156 17448.87 33.08 53982.63 88888.00 2008-06-04 07:48:59.905 156 17448.76 33.18 53982.58 88888.00 2008-06-04 07:49:00.405 156 17448.69 33.19 53982.47 88888.00 2008-06-04 07:49:00.905 156 17448.69 33.21 53982.47 88888.00 2008-06-04 07:49:01.405 156 17448.74 33.29 53982.60 88888.00 2008-06-04 07:49:01.905 156 17448.80 33.26 53982.60 88888.00 2008-06-04 07:49:02.405 156 17448.79 33.23 53982.65 88888.00 2008-06-04 07:49:02.905 156 17448.72 33.20 53982.64 88888.00 2008-06-04 07:49:03.405 156 17448.72 33.23 53982.69 88888.00 2008-06-04 07:49:03.905 156 17448.59 33.24 53982.69 88888.00 2008-06-04 07:49:04.405 156 17448.67 33.29 53982.63 88888.00 2008-06-04 07:49:04.905 156 17448.64 33.31 53982.55 88888.00 2008-06-04 07:49:05.405 156 17448.66 33.28 53982.54 88888.00 2008-06-04 07:49:05.905 156 17448.65 33.31 53982.67 88888.00 2008-06-04 07:49:06.405 156 17448.68 33.34 53982.73 88888.00 2008-06-04 07:49:06.905 156 17448.60 33.27 53982.64 88888.00 2008-06-04 07:49:07.405 156 17448.54 33.27 53982.66 88888.00 2008-06-04 07:49:07.905 156 17448.55 33.33 53982.75 88888.00 2008-06-04 07:49:08.405 156 17448.53 33.31 53982.69 88888.00 2008-06-04 07:49:08.905 156 17448.55 33.40 53982.60 88888.00 2008-06-04 07:49:09.405 156 17448.57 33.38 53982.59 88888.00 2008-06-04 07:49:09.905 156 17448.63 33.31 53982.58 88888.00 2008-06-04 07:49:10.405 156 17448.73 33.38 53982.49 88888.00 2008-06-04 07:49:10.905 156 17448.75 33.36 53982.47 88888.00 2008-06-04 07:49:11.405 156 17448.55 33.37 53982.45 88888.00 2008-06-04 07:49:11.905 156 17448.46 33.43 53982.56 88888.00 2008-06-04 07:49:12.405 156 17448.51 33.46 53982.59 88888.00 2008-06-04 07:49:12.905 156 17448.48 33.44 53982.58 88888.00 2008-06-04 07:49:13.405 156 17448.45 33.47 53982.54 88888.00 2008-06-04 07:49:13.905 156 17448.51 33.42 53982.65 88888.00 2008-06-04 07:49:14.405 156 17448.48 33.44 53982.70 88888.00 2008-06-04 07:49:14.905 156 17448.51 33.48 53982.78 88888.00 2008-06-04 07:49:15.405 156 17448.57 33.49 53982.69 88888.00 2008-06-04 07:49:15.905 156 17448.56 33.45 53982.58 88888.00 2008-06-04 07:49:16.405 156 17448.49 33.52 53982.62 88888.00 2008-06-04 07:49:16.905 156 17448.42 33.58 53982.67 88888.00 2008-06-04 07:49:17.405 156 17448.35 33.54 53982.62 88888.00 2008-06-04 07:49:17.905 156 17448.43 33.48 53982.49 88888.00 2008-06-04 07:49:18.405 156 17448.37 33.44 53982.48 88888.00 2008-06-04 07:49:18.905 156 17448.43 33.42 53982.49 88888.00 2008-06-04 07:49:19.405 156 17448.41 33.47 53982.47 88888.00 2008-06-04 07:49:19.905 156 17448.37 33.48 53982.44 88888.00 2008-06-04 07:49:20.405 156 17448.34 33.45 53982.47 88888.00 2008-06-04 07:49:20.905 156 17448.34 33.49 53982.47 88888.00 2008-06-04 07:49:21.405 156 17448.37 33.58 53982.45 88888.00 2008-06-04 07:49:21.905 156 17448.36 33.65 53982.53 88888.00 2008-06-04 07:49:22.405 156 17448.36 33.66 53982.52 88888.00 2008-06-04 07:49:22.905 156 17448.24 33.66 53982.51 88888.00 2008-06-04 07:49:23.405 156 17448.22 33.72 53982.53 88888.00 2008-06-04 07:49:23.905 156 17448.19 33.75 53982.48 88888.00 2008-06-04 07:49:24.405 156 17448.19 33.73 53982.44 88888.00 2008-06-04 07:49:24.905 156 17448.26 33.68 53982.39 88888.00 2008-06-04 07:49:25.405 156 17448.17 33.66 53982.45 88888.00 2008-06-04 07:49:25.905 156 17448.19 33.76 53982.43 88888.00 2008-06-04 07:49:26.405 156 17448.22 33.78 53982.47 88888.00 2008-06-04 07:49:26.905 156 17448.22 33.77 53982.49 88888.00 2008-06-04 07:49:27.405 156 17448.23 33.73 53982.50 88888.00 2008-06-04 07:49:27.905 156 17448.21 33.75 53982.41 88888.00 2008-06-04 07:49:28.405 156 17448.27 33.70 53982.37 88888.00 2008-06-04 07:49:28.905 156 17448.19 33.72 53982.42 88888.00 2008-06-04 07:49:29.405 156 17448.14 33.66 53982.45 88888.00 2008-06-04 07:49:29.905 156 17448.15 33.66 53982.54 88888.00 2008-06-04 07:49:30.405 156 17448.24 33.66 53982.50 88888.00 2008-06-04 07:49:30.905 156 17448.21 33.72 53982.39 88888.00 2008-06-04 07:49:31.405 156 17448.14 33.75 53982.38 88888.00 2008-06-04 07:49:31.905 156 17448.05 33.75 53982.40 88888.00 2008-06-04 07:49:32.405 156 17448.14 33.78 53982.38 88888.00 2008-06-04 07:49:32.905 156 17448.07 33.81 53982.38 88888.00 2008-06-04 07:49:33.405 156 17447.97 33.82 53982.42 88888.00 2008-06-04 07:49:33.905 156 17447.93 33.79 53982.40 88888.00 2008-06-04 07:49:34.405 156 17447.92 33.81 53982.37 88888.00 2008-06-04 07:49:34.905 156 17447.93 33.83 53982.39 88888.00 2008-06-04 07:49:35.405 156 17447.95 33.85 53982.40 88888.00 2008-06-04 07:49:35.905 156 17447.98 33.92 53982.45 88888.00 2008-06-04 07:49:36.405 156 17447.98 33.93 53982.47 88888.00 2008-06-04 07:49:36.905 156 17448.03 33.91 53982.47 88888.00 2008-06-04 07:49:37.405 156 17448.00 33.85 53982.48 88888.00 2008-06-04 07:49:37.905 156 17448.03 33.85 53982.49 88888.00 2008-06-04 07:49:38.405 156 17448.00 33.87 53982.45 88888.00 2008-06-04 07:49:38.905 156 17448.01 33.89 53982.42 88888.00 2008-06-04 07:49:39.405 156 17447.94 33.92 53982.44 88888.00 2008-06-04 07:49:39.905 156 17447.88 33.87 53982.48 88888.00 2008-06-04 07:49:40.405 156 17447.96 33.86 53982.43 88888.00 2008-06-04 07:49:40.905 156 17447.98 33.88 53982.52 88888.00 2008-06-04 07:49:41.405 156 17447.98 33.91 53982.62 88888.00 2008-06-04 07:49:41.905 156 17447.98 33.93 53982.54 88888.00 2008-06-04 07:49:42.405 156 17447.90 33.96 53982.44 88888.00 2008-06-04 07:49:42.905 156 17447.88 33.95 53982.37 88888.00 2008-06-04 07:49:43.405 156 17447.92 34.01 53982.40 88888.00 2008-06-04 07:49:43.905 156 17447.83 33.99 53982.39 88888.00 2008-06-04 07:49:44.405 156 17447.84 34.01 53982.37 88888.00 2008-06-04 07:49:44.905 156 17447.88 33.97 53982.37 88888.00 2008-06-04 07:49:45.405 156 17447.84 34.01 53982.39 88888.00 2008-06-04 07:49:45.905 156 17447.87 34.01 53982.42 88888.00 2008-06-04 07:49:46.405 156 17447.97 33.98 53982.39 88888.00 2008-06-04 07:49:46.905 156 17447.98 33.93 53982.33 88888.00 2008-06-04 07:49:47.405 156 17447.88 33.97 53982.44 88888.00 2008-06-04 07:49:47.905 156 17447.91 34.07 53982.49 88888.00 2008-06-04 07:49:48.405 156 17447.87 34.03 53982.37 88888.00 2008-06-04 07:49:48.905 156 17447.78 34.04 53982.42 88888.00 2008-06-04 07:49:49.405 156 17447.74 34.07 53982.40 88888.00 2008-06-04 07:49:49.905 156 17447.72 34.09 53982.38 88888.00 2008-06-04 07:49:50.405 156 17447.76 34.02 53982.51 88888.00 2008-06-04 07:49:50.905 156 17447.77 34.09 53982.58 88888.00 2008-06-04 07:49:51.405 156 17447.74 34.12 53982.47 88888.00 2008-06-04 07:49:51.905 156 17447.72 34.09 53982.41 88888.00 2008-06-04 07:49:52.405 156 17447.77 34.03 53982.33 88888.00 2008-06-04 07:49:52.905 156 17447.76 34.04 53982.21 88888.00 2008-06-04 07:49:53.405 156 17447.78 34.12 53982.24 88888.00 2008-06-04 07:49:53.905 156 17447.75 34.13 53982.28 88888.00 2008-06-04 07:49:54.405 156 17447.76 34.08 53982.32 88888.00 2008-06-04 07:49:54.905 156 17447.80 34.14 53982.30 88888.00 2008-06-04 07:49:55.405 156 17447.86 34.13 53982.38 88888.00 2008-06-04 07:49:55.905 156 17447.91 34.18 53982.41 88888.00 2008-06-04 07:49:56.405 156 17447.91 34.17 53982.37 88888.00 2008-06-04 07:49:56.905 156 17447.85 34.15 53982.48 88888.00 2008-06-04 07:49:57.405 156 17447.71 34.16 53982.48 88888.00 2008-06-04 07:49:57.905 156 17447.63 34.24 53982.40 88888.00 2008-06-04 07:49:58.405 156 17447.67 34.19 53982.32 88888.00 2008-06-04 07:49:58.905 156 17447.72 34.18 53982.35 88888.00 2008-06-04 07:49:59.405 156 17447.67 34.23 53982.37 88888.00 2008-06-04 07:49:59.905 156 17447.63 34.22 53982.43 88888.00 2008-06-04 07:50:00.405 156 17447.70 34.30 53982.50 88888.00 2008-06-04 07:50:00.905 156 17447.73 34.33 53982.40 88888.00 2008-06-04 07:50:01.405 156 17447.67 34.31 53982.42 88888.00 2008-06-04 07:50:01.905 156 17447.64 34.27 53982.52 88888.00 2008-06-04 07:50:02.405 156 17447.72 34.23 53982.53 88888.00 2008-06-04 07:50:02.905 156 17447.73 34.22 53982.51 88888.00 2008-06-04 07:50:03.405 156 17447.76 34.23 53982.45 88888.00 2008-06-04 07:50:03.905 156 17447.75 34.32 53982.43 88888.00 2008-06-04 07:50:04.405 156 17447.75 34.35 53982.41 88888.00 2008-06-04 07:50:04.905 156 17447.70 34.34 53982.43 88888.00 2008-06-04 07:50:05.405 156 17447.76 34.33 53982.51 88888.00 2008-06-04 07:50:05.905 156 17447.72 34.36 53982.45 88888.00 2008-06-04 07:50:06.405 156 17447.65 34.47 53982.39 88888.00 2008-06-04 07:50:06.905 156 17447.64 34.53 53982.42 88888.00 2008-06-04 07:50:07.405 156 17447.76 34.47 53982.47 88888.00 2008-06-04 07:50:07.905 156 17447.75 34.40 53982.37 88888.00 2008-06-04 07:50:08.405 156 17447.73 34.38 53982.43 88888.00 2008-06-04 07:50:08.905 156 17447.74 34.37 53982.47 88888.00 2008-06-04 07:50:09.405 156 17447.76 34.34 53982.45 88888.00 2008-06-04 07:50:09.905 156 17447.77 34.41 53982.44 88888.00 2008-06-04 07:50:10.405 156 17447.67 34.47 53982.39 88888.00 2008-06-04 07:50:10.905 156 17447.76 34.48 53982.40 88888.00 2008-06-04 07:50:11.405 156 17447.73 34.45 53982.43 88888.00 2008-06-04 07:50:11.905 156 17447.68 34.46 53982.52 88888.00 2008-06-04 07:50:12.405 156 17447.57 34.53 53982.54 88888.00 2008-06-04 07:50:12.905 156 17447.67 34.64 53982.49 88888.00 2008-06-04 07:50:13.405 156 17447.71 34.60 53982.39 88888.00 2008-06-04 07:50:13.905 156 17447.58 34.54 53982.30 88888.00 2008-06-04 07:50:14.405 156 17447.52 34.55 53982.31 88888.00 2008-06-04 07:50:14.905 156 17447.53 34.54 53982.37 88888.00 2008-06-04 07:50:15.405 156 17447.61 34.60 53982.39 88888.00 2008-06-04 07:50:15.905 156 17447.60 34.63 53982.43 88888.00 2008-06-04 07:50:16.405 156 17447.56 34.66 53982.53 88888.00 2008-06-04 07:50:16.905 156 17447.61 34.72 53982.45 88888.00 2008-06-04 07:50:17.405 156 17447.50 34.73 53982.43 88888.00 2008-06-04 07:50:17.905 156 17447.50 34.70 53982.43 88888.00 2008-06-04 07:50:18.405 156 17447.56 34.62 53982.44 88888.00 2008-06-04 07:50:18.905 156 17447.62 34.65 53982.51 88888.00 2008-06-04 07:50:19.405 156 17447.62 34.74 53982.59 88888.00 2008-06-04 07:50:19.905 156 17447.56 34.74 53982.59 88888.00 2008-06-04 07:50:20.405 156 17447.57 34.71 53982.52 88888.00 2008-06-04 07:50:20.905 156 17447.61 34.72 53982.47 88888.00 2008-06-04 07:50:21.405 156 17447.61 34.75 53982.45 88888.00 2008-06-04 07:50:21.905 156 17447.70 34.82 53982.41 88888.00 2008-06-04 07:50:22.405 156 17447.64 34.84 53982.42 88888.00 2008-06-04 07:50:22.905 156 17447.57 34.76 53982.47 88888.00 2008-06-04 07:50:23.405 156 17447.53 34.74 53982.40 88888.00 2008-06-04 07:50:23.905 156 17447.60 34.75 53982.40 88888.00 2008-06-04 07:50:24.405 156 17447.67 34.77 53982.35 88888.00 2008-06-04 07:50:24.905 156 17447.75 34.79 53982.36 88888.00 2008-06-04 07:50:25.405 156 17447.83 34.75 53982.39 88888.00 2008-06-04 07:50:25.905 156 17447.76 34.79 53982.40 88888.00 2008-06-04 07:50:26.405 156 17447.73 34.77 53982.36 88888.00 2008-06-04 07:50:26.905 156 17447.76 34.92 53982.32 88888.00 2008-06-04 07:50:27.405 156 17447.78 34.93 53982.31 88888.00 2008-06-04 07:50:27.905 156 17447.87 34.85 53982.40 88888.00 2008-06-04 07:50:28.405 156 17447.78 34.91 53982.50 88888.00 2008-06-04 07:50:28.905 156 17447.85 34.91 53982.55 88888.00 2008-06-04 07:50:29.405 156 17447.86 34.94 53982.58 88888.00 2008-06-04 07:50:29.905 156 17447.86 34.99 53982.44 88888.00 2008-06-04 07:50:30.405 156 17447.90 34.89 53982.39 88888.00 2008-06-04 07:50:30.905 156 17447.93 34.90 53982.33 88888.00 2008-06-04 07:50:31.405 156 17447.95 34.87 53982.31 88888.00 2008-06-04 07:50:31.905 156 17448.02 34.91 53982.43 88888.00 2008-06-04 07:50:32.405 156 17448.02 35.00 53982.52 88888.00 2008-06-04 07:50:32.905 156 17447.98 34.94 53982.53 88888.00 2008-06-04 07:50:33.405 156 17447.94 34.99 53982.60 88888.00 2008-06-04 07:50:33.905 156 17447.95 35.03 53982.62 88888.00 2008-06-04 07:50:34.405 156 17447.90 34.92 53982.51 88888.00 2008-06-04 07:50:34.905 156 17447.87 34.87 53982.37 88888.00 2008-06-04 07:50:35.405 156 17447.82 34.82 53982.52 88888.00 2008-06-04 07:50:35.905 156 17447.77 34.82 53982.61 88888.00 2008-06-04 07:50:36.405 156 17447.77 34.84 53982.58 88888.00 2008-06-04 07:50:36.905 156 17447.83 34.90 53982.49 88888.00 2008-06-04 07:50:37.405 156 17447.84 34.87 53982.42 88888.00 2008-06-04 07:50:37.905 156 17447.78 34.83 53982.39 88888.00 2008-06-04 07:50:38.405 156 17447.84 34.87 53982.39 88888.00 2008-06-04 07:50:38.905 156 17447.82 34.93 53982.42 88888.00 2008-06-04 07:50:39.405 156 17447.83 34.90 53982.48 88888.00 2008-06-04 07:50:39.905 156 17447.82 34.89 53982.42 88888.00 2008-06-04 07:50:40.405 156 17447.86 34.87 53982.33 88888.00 2008-06-04 07:50:40.905 156 17447.81 34.93 53982.30 88888.00 2008-06-04 07:50:41.405 156 17447.82 35.02 53982.37 88888.00 2008-06-04 07:50:41.905 156 17447.88 35.08 53982.32 88888.00 2008-06-04 07:50:42.405 156 17447.87 35.01 53982.39 88888.00 2008-06-04 07:50:42.905 156 17447.88 35.02 53982.38 88888.00 2008-06-04 07:50:43.405 156 17447.91 35.04 53982.38 88888.00 2008-06-04 07:50:43.905 156 17447.91 35.04 53982.39 88888.00 2008-06-04 07:50:44.405 156 17447.95 34.94 53982.40 88888.00 2008-06-04 07:50:44.905 156 17447.96 34.97 53982.40 88888.00 2008-06-04 07:50:45.405 156 17448.01 34.91 53982.32 88888.00 2008-06-04 07:50:45.905 156 17447.94 34.91 53982.30 88888.00 2008-06-04 07:50:46.405 156 17448.00 34.87 53982.36 88888.00 2008-06-04 07:50:46.905 156 17447.98 34.91 53982.36 88888.00 2008-06-04 07:50:47.405 156 17447.94 34.92 53982.29 88888.00 2008-06-04 07:50:47.905 156 17447.96 34.90 53982.30 88888.00 2008-06-04 07:50:48.405 156 17447.93 34.89 53982.30 88888.00 2008-06-04 07:50:48.905 156 17447.96 34.93 53982.25 88888.00 2008-06-04 07:50:49.405 156 17447.97 34.94 53982.28 88888.00 2008-06-04 07:50:49.905 156 17447.98 34.87 53982.45 88888.00 2008-06-04 07:50:50.405 156 17448.09 34.90 53982.44 88888.00 2008-06-04 07:50:50.905 156 17448.09 34.89 53982.42 88888.00 2008-06-04 07:50:51.405 156 17448.09 34.86 53982.48 88888.00 2008-06-04 07:50:51.905 156 17448.08 34.87 53982.56 88888.00 2008-06-04 07:50:52.405 156 17448.08 34.81 53982.48 88888.00 2008-06-04 07:50:52.905 156 17448.11 34.81 53982.44 88888.00 2008-06-04 07:50:53.405 156 17448.18 34.84 53982.47 88888.00 2008-06-04 07:50:53.905 156 17448.17 34.77 53982.51 88888.00 2008-06-04 07:50:54.405 156 17448.12 34.73 53982.53 88888.00 2008-06-04 07:50:54.905 156 17448.16 34.76 53982.47 88888.00 2008-06-04 07:50:55.405 156 17448.14 34.72 53982.45 88888.00 2008-06-04 07:50:55.905 156 17448.07 34.70 53982.47 88888.00 2008-06-04 07:50:56.405 156 17448.05 34.70 53982.37 88888.00 2008-06-04 07:50:56.905 156 17448.01 34.73 53982.44 88888.00 2008-06-04 07:50:57.405 156 17448.11 34.69 53982.44 88888.00 2008-06-04 07:50:57.905 156 17448.19 34.72 53982.38 88888.00 2008-06-04 07:50:58.405 156 17448.16 34.70 53982.40 88888.00 2008-06-04 07:50:58.905 156 17448.22 34.70 53982.49 88888.00 2008-06-04 07:50:59.405 156 17448.28 34.69 53982.48 88888.00 2008-06-04 07:50:59.905 156 17448.28 34.62 53982.45 88888.00 2008-06-04 07:51:00.405 156 17448.24 34.60 53982.36 88888.00 2008-06-04 07:51:00.905 156 17448.37 34.66 53982.32 88888.00 2008-06-04 07:51:01.405 156 17448.28 34.67 53982.35 88888.00 2008-06-04 07:51:01.905 156 17448.23 34.71 53982.42 88888.00 2008-06-04 07:51:02.405 156 17448.32 34.75 53982.37 88888.00 2008-06-04 07:51:02.905 156 17448.37 34.65 53982.33 88888.00 2008-06-04 07:51:03.405 156 17448.36 34.70 53982.40 88888.00 2008-06-04 07:51:03.905 156 17448.37 34.64 53982.39 88888.00 2008-06-04 07:51:04.405 156 17448.37 34.62 53982.41 88888.00 2008-06-04 07:51:04.905 156 17448.41 34.65 53982.39 88888.00 2008-06-04 07:51:05.405 156 17448.39 34.62 53982.41 88888.00 2008-06-04 07:51:05.905 156 17448.38 34.62 53982.38 88888.00 2008-06-04 07:51:06.405 156 17448.48 34.54 53982.27 88888.00 2008-06-04 07:51:06.905 156 17448.49 34.50 53982.26 88888.00 2008-06-04 07:51:07.405 156 17448.47 34.51 53982.24 88888.00 2008-06-04 07:51:07.905 156 17448.49 34.44 53982.29 88888.00 2008-06-04 07:51:08.405 156 17448.48 34.38 53982.28 88888.00 2008-06-04 07:51:08.905 156 17448.53 34.34 53982.26 88888.00 2008-06-04 07:51:09.405 156 17448.51 34.42 53982.27 88888.00 2008-06-04 07:51:09.905 156 17448.48 34.40 53982.19 88888.00 2008-06-04 07:51:10.405 156 17448.55 34.32 53982.27 88888.00 2008-06-04 07:51:10.905 156 17448.51 34.25 53982.36 88888.00 2008-06-04 07:51:11.405 156 17448.54 34.30 53982.37 88888.00 2008-06-04 07:51:11.905 156 17448.56 34.22 53982.38 88888.00 2008-06-04 07:51:12.405 156 17448.56 34.17 53982.30 88888.00 2008-06-04 07:51:12.905 156 17448.49 34.18 53982.29 88888.00 2008-06-04 07:51:13.405 156 17448.54 34.19 53982.11 88888.00 2008-06-04 07:51:13.905 156 17448.54 34.25 53982.10 88888.00 2008-06-04 07:51:14.405 156 17448.54 34.30 53982.10 88888.00 2008-06-04 07:51:14.905 156 17448.53 34.18 53982.16 88888.00 2008-06-04 07:51:15.405 156 17448.52 34.09 53982.15 88888.00 2008-06-04 07:51:15.905 156 17448.53 34.09 53982.17 88888.00 2008-06-04 07:51:16.405 156 17448.63 34.05 53982.18 88888.00 2008-06-04 07:51:16.905 156 17448.70 34.04 53982.17 88888.00 2008-06-04 07:51:17.405 156 17448.79 34.06 53982.17 88888.00 2008-06-04 07:51:17.905 156 17448.69 34.08 53982.21 88888.00 2008-06-04 07:51:18.405 156 17448.72 34.03 53982.24 88888.00 2008-06-04 07:51:18.905 156 17448.79 33.96 53982.29 88888.00 2008-06-04 07:51:19.405 156 17448.70 33.89 53982.20 88888.00 2008-06-04 07:51:19.905 156 17448.62 33.95 53982.17 88888.00 2008-06-04 07:51:20.405 156 17448.69 33.92 53982.16 88888.00 2008-06-04 07:51:20.905 156 17448.77 33.98 53982.20 88888.00 2008-06-04 07:51:21.405 156 17448.75 33.99 53982.19 88888.00 2008-06-04 07:51:21.905 156 17448.65 33.96 53982.18 88888.00 2008-06-04 07:51:22.405 156 17448.66 33.98 53982.21 88888.00 2008-06-04 07:51:22.905 156 17448.75 33.95 53982.21 88888.00 2008-06-04 07:51:23.405 156 17448.76 33.97 53982.21 88888.00 2008-06-04 07:51:23.905 156 17448.82 33.98 53982.16 88888.00 2008-06-04 07:51:24.405 156 17448.77 34.04 53982.14 88888.00 2008-06-04 07:51:24.905 156 17448.72 34.05 53982.17 88888.00 2008-06-04 07:51:25.405 156 17448.69 33.97 53982.11 88888.00 2008-06-04 07:51:25.905 156 17448.65 33.98 53982.16 88888.00 2008-06-04 07:51:26.405 156 17448.73 33.96 53982.18 88888.00 2008-06-04 07:51:26.905 156 17448.64 33.97 53982.15 88888.00 2008-06-04 07:51:27.405 156 17448.66 33.94 53982.20 88888.00 2008-06-04 07:51:27.905 156 17448.76 33.96 53982.19 88888.00 2008-06-04 07:51:28.405 156 17448.82 33.86 53982.15 88888.00 2008-06-04 07:51:28.905 156 17448.76 33.84 53982.10 88888.00 2008-06-04 07:51:29.405 156 17448.82 33.83 53982.13 88888.00 2008-06-04 07:51:29.905 156 17448.80 33.81 53982.16 88888.00 2008-06-04 07:51:30.405 156 17448.85 33.77 53982.29 88888.00 2008-06-04 07:51:30.905 156 17448.85 33.81 53982.28 88888.00 2008-06-04 07:51:31.405 156 17448.85 33.81 53982.28 88888.00 2008-06-04 07:51:31.905 156 17448.84 33.79 53982.25 88888.00 2008-06-04 07:51:32.405 156 17448.89 33.79 53982.25 88888.00 2008-06-04 07:51:32.905 156 17448.88 33.81 53982.11 88888.00 2008-06-04 07:51:33.405 156 17448.90 33.79 53982.13 88888.00 2008-06-04 07:51:33.905 156 17448.86 33.76 53982.20 88888.00 2008-06-04 07:51:34.405 156 17448.89 33.77 53982.14 88888.00 2008-06-04 07:51:34.905 156 17448.82 33.84 53982.20 88888.00 2008-06-04 07:51:35.405 156 17448.86 33.82 53982.24 88888.00 2008-06-04 07:51:35.905 156 17448.88 33.84 53982.24 88888.00 2008-06-04 07:51:36.405 156 17448.86 33.81 53982.24 88888.00 2008-06-04 07:51:36.905 156 17448.95 33.78 53982.29 88888.00 2008-06-04 07:51:37.405 156 17448.94 33.78 53982.30 88888.00 2008-06-04 07:51:37.905 156 17448.85 33.82 53982.29 88888.00 2008-06-04 07:51:38.405 156 17448.84 33.83 53982.19 88888.00 2008-06-04 07:51:38.905 156 17448.87 33.74 53982.17 88888.00 2008-06-04 07:51:39.405 156 17448.93 33.69 53982.21 88888.00 2008-06-04 07:51:39.905 156 17448.88 33.74 53982.26 88888.00 2008-06-04 07:51:40.405 156 17448.88 33.73 53982.26 88888.00 2008-06-04 07:51:40.905 156 17448.90 33.74 53982.32 88888.00 2008-06-04 07:51:41.405 156 17448.86 33.69 53982.28 88888.00 2008-06-04 07:51:41.905 156 17448.88 33.69 53982.35 88888.00 2008-06-04 07:51:42.405 156 17448.85 33.68 53982.28 88888.00 2008-06-04 07:51:42.905 156 17448.84 33.69 53982.30 88888.00 2008-06-04 07:51:43.405 156 17448.98 33.65 53982.31 88888.00 2008-06-04 07:51:43.905 156 17448.96 33.67 53982.26 88888.00 2008-06-04 07:51:44.405 156 17448.94 33.62 53982.27 88888.00 2008-06-04 07:51:44.905 156 17448.94 33.60 53982.28 88888.00 2008-06-04 07:51:45.402 156 17448.89 33.59 53982.25 88888.00 2008-06-04 07:51:45.902 156 17448.94 33.66 53982.27 88888.00 2008-06-04 07:51:46.402 156 17448.90 33.67 53982.28 88888.00 2008-06-04 07:51:46.902 156 17448.95 33.65 53982.24 88888.00 2008-06-04 07:51:47.402 156 17449.04 33.63 53982.18 88888.00 2008-06-04 07:51:47.902 156 17448.99 33.66 53982.21 88888.00 2008-06-04 07:51:48.402 156 17448.97 33.65 53982.24 88888.00 2008-06-04 07:51:48.902 156 17449.04 33.67 53982.21 88888.00 2008-06-04 07:51:49.402 156 17449.00 33.69 53982.20 88888.00 2008-06-04 07:51:49.902 156 17449.03 33.65 53982.18 88888.00 2008-06-04 07:51:50.402 156 17449.03 33.73 53982.10 88888.00 2008-06-04 07:51:50.902 156 17449.11 33.65 53982.07 88888.00 2008-06-04 07:51:51.402 156 17449.16 33.60 53982.09 88888.00 2008-06-04 07:51:51.902 156 17449.00 33.55 53982.05 88888.00 2008-06-04 07:51:52.402 156 17449.00 33.54 53982.16 88888.00 2008-06-04 07:51:52.902 156 17449.07 33.53 53982.16 88888.00 2008-06-04 07:51:53.402 156 17449.13 33.49 53982.11 88888.00 2008-06-04 07:51:53.902 156 17449.06 33.52 53982.11 88888.00 2008-06-04 07:51:54.402 156 17448.99 33.52 53982.14 88888.00 2008-06-04 07:51:54.902 156 17449.02 33.48 53982.14 88888.00 2008-06-04 07:51:55.402 156 17449.00 33.45 53982.19 88888.00 2008-06-04 07:51:55.902 156 17449.04 33.48 53982.25 88888.00 2008-06-04 07:51:56.402 156 17449.05 33.53 53982.31 88888.00 2008-06-04 07:51:56.902 156 17449.05 33.56 53982.30 88888.00 2008-06-04 07:51:57.402 156 17449.10 33.54 53982.29 88888.00 2008-06-04 07:51:57.902 156 17449.11 33.52 53982.31 88888.00 2008-06-04 07:51:58.402 156 17449.08 33.55 53982.22 88888.00 2008-06-04 07:51:58.902 156 17449.02 33.58 53982.13 88888.00 2008-06-04 07:51:59.402 156 17449.09 33.54 53982.20 88888.00 2008-06-04 07:51:59.902 156 17449.13 33.45 53982.21 88888.00 2008-06-04 07:52:00.402 156 17449.00 33.45 53982.10 88888.00 2008-06-04 07:52:00.902 156 17448.99 33.49 53982.07 88888.00 2008-06-04 07:52:01.402 156 17449.09 33.48 53982.16 88888.00 2008-06-04 07:52:01.902 156 17449.14 33.47 53982.31 88888.00 2008-06-04 07:52:02.402 156 17449.15 33.49 53982.31 88888.00 2008-06-04 07:52:02.902 156 17449.13 33.46 53982.37 88888.00 2008-06-04 07:52:03.402 156 17449.17 33.47 53982.33 88888.00 2008-06-04 07:52:03.902 156 17449.20 33.53 53982.31 88888.00 2008-06-04 07:52:04.402 156 17449.30 33.57 53982.31 88888.00 2008-06-04 07:52:04.902 156 17449.31 33.52 53982.33 88888.00 2008-06-04 07:52:05.402 156 17449.25 33.58 53982.30 88888.00 2008-06-04 07:52:05.902 156 17449.28 33.58 53982.19 88888.00 2008-06-04 07:52:06.402 156 17449.13 33.57 53982.22 88888.00 2008-06-04 07:52:06.902 156 17449.15 33.58 53982.29 88888.00 2008-06-04 07:52:07.402 156 17449.26 33.64 53982.27 88888.00 2008-06-04 07:52:07.902 156 17449.29 33.67 53982.19 88888.00 2008-06-04 07:52:08.402 156 17449.31 33.57 53982.16 88888.00 2008-06-04 07:52:08.902 156 17449.26 33.55 53982.24 88888.00 2008-06-04 07:52:09.402 156 17449.31 33.52 53982.21 88888.00 2008-06-04 07:52:09.902 156 17449.38 33.53 53982.15 88888.00 2008-06-04 07:52:10.402 156 17449.36 33.55 53982.15 88888.00 2008-06-04 07:52:10.902 156 17449.44 33.49 53982.20 88888.00 2008-06-04 07:52:11.402 156 17449.38 33.52 53982.25 88888.00 2008-06-04 07:52:11.902 156 17449.36 33.53 53982.21 88888.00 2008-06-04 07:52:12.402 156 17449.38 33.57 53982.24 88888.00 2008-06-04 07:52:12.902 156 17449.36 33.58 53982.17 88888.00 2008-06-04 07:52:13.402 156 17449.35 33.57 53982.14 88888.00 2008-06-04 07:52:13.902 156 17449.39 33.49 53982.30 88888.00 2008-06-04 07:52:14.402 156 17449.43 33.50 53982.32 88888.00 2008-06-04 07:52:14.902 156 17449.47 33.52 53982.27 88888.00 2008-06-04 07:52:15.402 156 17449.50 33.52 53982.17 88888.00 2008-06-04 07:52:15.902 156 17449.55 33.52 53982.14 88888.00 2008-06-04 07:52:16.402 156 17449.59 33.55 53982.17 88888.00 2008-06-04 07:52:16.902 156 17449.65 33.59 53982.17 88888.00 2008-06-04 07:52:17.402 156 17449.66 33.52 53982.16 88888.00 2008-06-04 07:52:17.902 156 17449.59 33.47 53982.14 88888.00 2008-06-04 07:52:18.402 156 17449.60 33.46 53982.14 88888.00 2008-06-04 07:52:18.902 156 17449.54 33.47 53982.10 88888.00 2008-06-04 07:52:19.402 156 17449.65 33.48 53982.14 88888.00 2008-06-04 07:52:19.902 156 17449.69 33.50 53982.18 88888.00 2008-06-04 07:52:20.402 156 17449.65 33.50 53982.11 88888.00 2008-06-04 07:52:20.902 156 17449.60 33.54 53982.14 88888.00 2008-06-04 07:52:21.402 156 17449.66 33.49 53982.35 88888.00 2008-06-04 07:52:21.902 156 17449.75 33.46 53982.36 88888.00 2008-06-04 07:52:22.402 156 17449.75 33.50 53982.26 88888.00 2008-06-04 07:52:22.902 156 17449.74 33.53 53982.25 88888.00 2008-06-04 07:52:23.402 156 17449.72 33.48 53982.27 88888.00 2008-06-04 07:52:23.902 156 17449.72 33.46 53982.36 88888.00 2008-06-04 07:52:24.402 156 17449.81 33.53 53982.37 88888.00 2008-06-04 07:52:24.902 156 17449.82 33.57 53982.29 88888.00 2008-06-04 07:52:25.402 156 17449.78 33.59 53982.13 88888.00 2008-06-04 07:52:25.902 156 17449.75 33.58 53982.09 88888.00 2008-06-04 07:52:26.402 156 17449.72 33.56 53982.09 88888.00 2008-06-04 07:52:26.902 156 17449.69 33.53 53982.10 88888.00 2008-06-04 07:52:27.402 156 17449.71 33.54 53982.13 88888.00 2008-06-04 07:52:27.902 156 17449.77 33.48 53982.25 88888.00 2008-06-04 07:52:28.402 156 17449.77 33.52 53982.14 88888.00 2008-06-04 07:52:28.902 156 17449.72 33.53 53982.08 88888.00 2008-06-04 07:52:29.402 156 17449.75 33.53 53982.06 88888.00 2008-06-04 07:52:29.902 156 17449.75 33.55 53982.13 88888.00 2008-06-04 07:52:30.402 156 17449.69 33.48 53982.10 88888.00 2008-06-04 07:52:30.902 156 17449.67 33.47 53982.11 88888.00 2008-06-04 07:52:31.402 156 17449.68 33.50 53982.11 88888.00 2008-06-04 07:52:31.902 156 17449.59 33.42 53982.15 88888.00 2008-06-04 07:52:32.402 156 17449.62 33.46 53982.19 88888.00 2008-06-04 07:52:32.902 156 17449.61 33.54 53982.21 88888.00 2008-06-04 07:52:33.402 156 17449.61 33.56 53982.25 88888.00 2008-06-04 07:52:33.902 156 17449.56 33.54 53982.17 88888.00 2008-06-04 07:52:34.402 156 17449.56 33.49 53982.17 88888.00 2008-06-04 07:52:34.902 156 17449.62 33.55 53982.18 88888.00 2008-06-04 07:52:35.402 156 17449.60 33.64 53982.17 88888.00 2008-06-04 07:52:35.902 156 17449.59 33.62 53982.07 88888.00 2008-06-04 07:52:36.402 156 17449.55 33.56 53982.06 88888.00 2008-06-04 07:52:36.902 156 17449.53 33.55 53982.07 88888.00 2008-06-04 07:52:37.402 156 17449.57 33.59 53982.04 88888.00 2008-06-04 07:52:37.902 156 17449.65 33.58 53982.15 88888.00 2008-06-04 07:52:38.402 156 17449.70 33.62 53982.08 88888.00 2008-06-04 07:52:38.902 156 17449.72 33.63 53982.05 88888.00 2008-06-04 07:52:39.402 156 17449.71 33.69 53982.00 88888.00 2008-06-04 07:52:39.902 156 17449.62 33.73 53982.06 88888.00 2008-06-04 07:52:40.402 156 17449.65 33.67 53982.15 88888.00 2008-06-04 07:52:40.902 156 17449.74 33.64 53982.06 88888.00 2008-06-04 07:52:41.402 156 17449.74 33.64 53982.11 88888.00 2008-06-04 07:52:41.902 156 17449.71 33.67 53982.11 88888.00 2008-06-04 07:52:42.402 156 17449.77 33.68 53982.10 88888.00 2008-06-04 07:52:42.902 156 17449.82 33.66 53982.10 88888.00 2008-06-04 07:52:43.402 156 17449.88 33.65 53982.07 88888.00 2008-06-04 07:52:43.902 156 17449.84 33.64 53982.04 88888.00 2008-06-04 07:52:44.402 156 17449.81 33.60 53982.07 88888.00 2008-06-04 07:52:44.902 156 17449.81 33.62 53982.14 88888.00 2008-06-04 07:52:45.402 156 17449.74 33.68 53982.08 88888.00 2008-06-04 07:52:45.902 156 17449.75 33.69 53982.04 88888.00 2008-06-04 07:52:46.402 156 17449.76 33.73 53982.13 88888.00 2008-06-04 07:52:46.902 156 17449.80 33.73 53982.17 88888.00 2008-06-04 07:52:47.402 156 17449.79 33.67 53982.26 88888.00 2008-06-04 07:52:47.902 156 17449.81 33.67 53982.21 88888.00 2008-06-04 07:52:48.402 156 17449.80 33.75 53982.18 88888.00 2008-06-04 07:52:48.902 156 17449.80 33.87 53982.20 88888.00 2008-06-04 07:52:49.402 156 17449.89 33.92 53982.22 88888.00 2008-06-04 07:52:49.902 156 17449.88 33.79 53982.18 88888.00 2008-06-04 07:52:50.402 156 17449.82 33.81 53982.26 88888.00 2008-06-04 07:52:50.902 156 17449.84 33.85 53982.28 88888.00 2008-06-04 07:52:51.402 156 17449.84 33.81 53982.30 88888.00 2008-06-04 07:52:51.902 156 17449.79 33.76 53982.35 88888.00 2008-06-04 07:52:52.402 156 17449.78 33.79 53982.39 88888.00 2008-06-04 07:52:52.902 156 17449.89 33.86 53982.35 88888.00 2008-06-04 07:52:53.402 156 17449.90 33.89 53982.29 88888.00 2008-06-04 07:52:53.902 156 17449.86 33.92 53982.32 88888.00 2008-06-04 07:52:54.402 156 17449.78 33.92 53982.37 88888.00 2008-06-04 07:52:54.902 156 17449.77 33.92 53982.37 88888.00 2008-06-04 07:52:55.402 156 17449.72 33.94 53982.36 88888.00 2008-06-04 07:52:55.902 156 17449.64 34.01 53982.36 88888.00 2008-06-04 07:52:56.402 156 17449.65 33.97 53982.28 88888.00 2008-06-04 07:52:56.902 156 17449.64 33.93 53982.18 88888.00 2008-06-04 07:52:57.402 156 17449.61 33.92 53982.18 88888.00 2008-06-04 07:52:57.902 156 17449.61 34.01 53982.26 88888.00 2008-06-04 07:52:58.402 156 17449.62 34.01 53982.36 88888.00 2008-06-04 07:52:58.902 156 17449.55 34.03 53982.22 88888.00 2008-06-04 07:52:59.402 156 17449.56 34.01 53982.24 88888.00 2008-06-04 07:52:59.902 156 17449.54 33.98 53982.21 88888.00 2008-06-04 07:53:00.402 156 17449.57 34.02 53982.24 88888.00 2008-06-04 07:53:00.902 156 17449.67 34.09 53982.33 88888.00 2008-06-04 07:53:01.402 156 17449.68 34.13 53982.28 88888.00 2008-06-04 07:53:01.902 156 17449.68 34.07 53982.22 88888.00 2008-06-04 07:53:02.402 156 17449.74 34.05 53982.26 88888.00 2008-06-04 07:53:02.902 156 17449.70 34.04 53982.16 88888.00 2008-06-04 07:53:03.402 156 17449.65 34.09 53982.15 88888.00 2008-06-04 07:53:03.902 156 17449.60 34.14 53982.19 88888.00 2008-06-04 07:53:04.402 156 17449.53 34.17 53982.24 88888.00 2008-06-04 07:53:04.902 156 17449.64 34.17 53982.20 88888.00 2008-06-04 07:53:05.402 156 17449.58 34.18 53982.18 88888.00 2008-06-04 07:53:05.902 156 17449.56 34.24 53982.11 88888.00 2008-06-04 07:53:06.402 156 17449.60 34.27 53982.14 88888.00 2008-06-04 07:53:06.902 156 17449.56 34.28 53982.31 88888.00 2008-06-04 07:53:07.402 156 17449.50 34.34 53982.24 88888.00 2008-06-04 07:53:07.902 156 17449.59 34.32 53982.22 88888.00 2008-06-04 07:53:08.402 156 17449.56 34.31 53982.20 88888.00 2008-06-04 07:53:08.902 156 17449.55 34.31 53982.14 88888.00 2008-06-04 07:53:09.402 156 17449.65 34.27 53982.18 88888.00 2008-06-04 07:53:09.902 156 17449.66 34.34 53982.24 88888.00 2008-06-04 07:53:10.402 156 17449.65 34.37 53982.26 88888.00 2008-06-04 07:53:10.902 156 17449.57 34.36 53982.22 88888.00 2008-06-04 07:53:11.402 156 17449.60 34.36 53982.20 88888.00 2008-06-04 07:53:11.902 156 17449.60 34.42 53982.13 88888.00 2008-06-04 07:53:12.402 156 17449.66 34.43 53982.07 88888.00 2008-06-04 07:53:12.902 156 17449.72 34.40 53982.10 88888.00 2008-06-04 07:53:13.402 156 17449.67 34.38 53982.16 88888.00 2008-06-04 07:53:13.902 156 17449.67 34.37 53982.22 88888.00 2008-06-04 07:53:14.402 156 17449.65 34.42 53982.15 88888.00 2008-06-04 07:53:14.902 156 17449.60 34.46 53982.08 88888.00 2008-06-04 07:53:15.402 156 17449.59 34.50 53982.07 88888.00 2008-06-04 07:53:15.902 156 17449.59 34.55 53982.11 88888.00 2008-06-04 07:53:16.402 156 17449.62 34.50 53982.11 88888.00 2008-06-04 07:53:16.902 156 17449.61 34.51 53982.11 88888.00 2008-06-04 07:53:17.402 156 17449.56 34.52 53982.20 88888.00 2008-06-04 07:53:17.902 156 17449.65 34.52 53982.30 88888.00 2008-06-04 07:53:18.402 156 17449.67 34.47 53982.29 88888.00 2008-06-04 07:53:18.902 156 17449.65 34.47 53982.27 88888.00 2008-06-04 07:53:19.402 156 17449.64 34.45 53982.24 88888.00 2008-06-04 07:53:19.902 156 17449.61 34.37 53982.30 88888.00 2008-06-04 07:53:20.402 156 17449.60 34.36 53982.25 88888.00 2008-06-04 07:53:20.902 156 17449.59 34.37 53982.20 88888.00 2008-06-04 07:53:21.402 156 17449.61 34.34 53982.27 88888.00 2008-06-04 07:53:21.902 156 17449.68 34.40 53982.30 88888.00 2008-06-04 07:53:22.402 156 17449.74 34.44 53982.35 88888.00 2008-06-04 07:53:22.902 156 17449.78 34.45 53982.15 88888.00 2008-06-04 07:53:23.402 156 17449.86 34.45 53982.09 88888.00 2008-06-04 07:53:23.902 156 17449.87 34.44 53982.19 88888.00 2008-06-04 07:53:24.402 156 17449.94 34.51 53982.26 88888.00 2008-06-04 07:53:24.902 156 17449.97 34.54 53982.27 88888.00 2008-06-04 07:53:25.402 156 17449.95 34.60 53982.30 88888.00 2008-06-04 07:53:25.902 156 17449.82 34.57 53982.28 88888.00 2008-06-04 07:53:26.402 156 17449.85 34.53 53982.27 88888.00 2008-06-04 07:53:26.902 156 17449.88 34.62 53982.36 88888.00 2008-06-04 07:53:27.402 156 17449.82 34.64 53982.29 88888.00 2008-06-04 07:53:27.902 156 17449.76 34.56 53982.37 88888.00 2008-06-04 07:53:28.402 156 17449.81 34.60 53982.38 88888.00 2008-06-04 07:53:28.902 156 17449.80 34.65 53982.35 88888.00 2008-06-04 07:53:29.402 156 17449.82 34.57 53982.33 88888.00 2008-06-04 07:53:29.902 156 17449.88 34.63 53982.26 88888.00 2008-06-04 07:53:30.402 156 17449.91 34.64 53982.31 88888.00 2008-06-04 07:53:30.902 156 17449.90 34.61 53982.31 88888.00 2008-06-04 07:53:31.402 156 17449.88 34.66 53982.32 88888.00 2008-06-04 07:53:31.902 156 17449.92 34.64 53982.33 88888.00 2008-06-04 07:53:32.402 156 17450.12 34.63 53982.19 88888.00 2008-06-04 07:53:32.902 156 17450.17 34.60 53982.17 88888.00 2008-06-04 07:53:33.402 156 17450.06 34.54 53982.21 88888.00 2008-06-04 07:53:33.902 156 17450.06 34.61 53982.17 88888.00 2008-06-04 07:53:34.402 156 17450.12 34.65 53982.25 88888.00 2008-06-04 07:53:34.902 156 17450.08 34.65 53982.13 88888.00 2008-06-04 07:53:35.402 156 17450.06 34.62 53982.16 88888.00 2008-06-04 07:53:35.902 156 17450.09 34.60 53982.20 88888.00 2008-06-04 07:53:36.402 156 17450.13 34.55 53982.25 88888.00 2008-06-04 07:53:36.902 156 17450.18 34.54 53982.16 88888.00 2008-06-04 07:53:37.402 156 17450.20 34.61 53982.18 88888.00 2008-06-04 07:53:37.902 156 17450.25 34.63 53982.20 88888.00 2008-06-04 07:53:38.402 156 17450.27 34.64 53982.19 88888.00 2008-06-04 07:53:38.902 156 17450.26 34.60 53982.18 88888.00 2008-06-04 07:53:39.402 156 17450.29 34.52 53982.24 88888.00 2008-06-04 07:53:39.902 156 17450.35 34.50 53982.20 88888.00 2008-06-04 07:53:40.402 156 17450.40 34.46 53982.20 88888.00 2008-06-04 07:53:40.902 156 17450.46 34.45 53982.09 88888.00 2008-06-04 07:53:41.402 156 17450.50 34.46 53982.11 88888.00 2008-06-04 07:53:41.902 156 17450.51 34.50 53982.14 88888.00 2008-06-04 07:53:42.402 156 17450.45 34.46 53982.26 88888.00 2008-06-04 07:53:42.902 156 17450.39 34.50 53982.29 88888.00 2008-06-04 07:53:43.402 156 17450.33 34.58 53982.30 88888.00 2008-06-04 07:53:43.902 156 17450.39 34.52 53982.31 88888.00 2008-06-04 07:53:44.402 156 17450.40 34.54 53982.22 88888.00 2008-06-04 07:53:44.902 156 17450.41 34.52 53982.15 88888.00 2008-06-04 07:53:45.402 156 17450.45 34.54 53982.11 88888.00 2008-06-04 07:53:45.902 156 17450.50 34.55 53982.06 88888.00 2008-06-04 07:53:46.402 156 17450.47 34.42 53982.03 88888.00 2008-06-04 07:53:46.902 156 17450.47 34.37 53982.10 88888.00 2008-06-04 07:53:47.402 156 17450.56 34.40 53982.07 88888.00 2008-06-04 07:53:47.902 156 17450.50 34.36 53982.13 88888.00 2008-06-04 07:53:48.402 156 17450.38 34.38 53982.17 88888.00 2008-06-04 07:53:48.902 156 17450.47 34.38 53982.14 88888.00 2008-06-04 07:53:49.402 156 17450.43 34.40 53982.16 88888.00 2008-06-04 07:53:49.902 156 17450.50 34.38 53982.16 88888.00 2008-06-04 07:53:50.402 156 17450.57 34.38 53982.20 88888.00 2008-06-04 07:53:50.902 156 17450.62 34.33 53982.13 88888.00 2008-06-04 07:53:51.402 156 17450.61 34.28 53982.11 88888.00 2008-06-04 07:53:51.902 156 17450.62 34.27 53982.16 88888.00 2008-06-04 07:53:52.402 156 17450.58 34.28 53982.18 88888.00 2008-06-04 07:53:52.902 156 17450.55 34.27 53982.16 88888.00 2008-06-04 07:53:53.402 156 17450.60 34.26 53982.19 88888.00 2008-06-04 07:53:53.902 156 17450.63 34.23 53982.14 88888.00 2008-06-04 07:53:54.402 156 17450.61 34.24 53982.13 88888.00 2008-06-04 07:53:54.902 156 17450.63 34.27 53982.17 88888.00 2008-06-04 07:53:55.402 156 17450.68 34.27 53982.17 88888.00 2008-06-04 07:53:55.902 156 17450.71 34.25 53982.15 88888.00 2008-06-04 07:53:56.402 156 17450.81 34.27 53982.17 88888.00 2008-06-04 07:53:56.902 156 17450.73 34.34 53982.09 88888.00 2008-06-04 07:53:57.402 156 17450.69 34.24 53982.13 88888.00 2008-06-04 07:53:57.902 156 17450.83 34.24 53982.16 88888.00 2008-06-04 07:53:58.402 156 17450.73 34.26 53982.36 88888.00 2008-06-04 07:53:58.902 156 17450.71 34.19 53982.31 88888.00 2008-06-04 07:53:59.402 156 17450.71 34.14 53982.25 88888.00 2008-06-04 07:53:59.902 156 17450.67 34.18 53982.20 88888.00 2008-06-04 07:54:00.402 156 17450.62 34.15 53982.25 88888.00 2008-06-04 07:54:00.902 156 17450.66 34.15 53982.24 88888.00 2008-06-04 07:54:01.402 156 17450.71 34.15 53982.37 88888.00 2008-06-04 07:54:01.902 156 17450.82 34.09 53982.42 88888.00 2008-06-04 07:54:02.402 156 17450.92 34.06 53982.37 88888.00 2008-06-04 07:54:02.902 156 17450.88 34.11 53982.36 88888.00 2008-06-04 07:54:03.402 156 17450.81 34.18 53982.32 88888.00 2008-06-04 07:54:03.902 156 17450.82 34.15 53982.31 88888.00 2008-06-04 07:54:04.402 156 17450.84 34.11 53982.21 88888.00 2008-06-04 07:54:04.902 156 17450.79 34.07 53982.20 88888.00 2008-06-04 07:54:05.402 156 17450.74 34.13 53982.28 88888.00 2008-06-04 07:54:05.902 156 17450.79 34.06 53982.37 88888.00 2008-06-04 07:54:06.402 156 17450.82 33.97 53982.42 88888.00 2008-06-04 07:54:06.902 156 17450.79 33.97 53982.44 88888.00 2008-06-04 07:54:07.402 156 17450.74 33.98 53982.39 88888.00 2008-06-04 07:54:07.902 156 17450.78 33.97 53982.27 88888.00 2008-06-04 07:54:08.402 156 17450.89 33.99 53982.22 88888.00 2008-06-04 07:54:08.902 156 17450.83 33.99 53982.35 88888.00 2008-06-04 07:54:09.402 156 17450.82 34.05 53982.26 88888.00 2008-06-04 07:54:09.902 156 17450.88 33.98 53982.24 88888.00 2008-06-04 07:54:10.402 156 17450.82 33.96 53982.28 88888.00 2008-06-04 07:54:10.902 156 17450.82 33.96 53982.26 88888.00 2008-06-04 07:54:11.402 156 17450.94 33.94 53982.29 88888.00 2008-06-04 07:54:11.902 156 17450.94 33.94 53982.22 88888.00 2008-06-04 07:54:12.402 156 17451.01 34.01 53982.24 88888.00 2008-06-04 07:54:12.902 156 17450.99 33.93 53982.18 88888.00 2008-06-04 07:54:13.402 156 17450.91 33.94 53982.14 88888.00 2008-06-04 07:54:13.902 156 17450.93 33.88 53982.05 88888.00 2008-06-04 07:54:14.402 156 17450.97 33.96 53982.14 88888.00 2008-06-04 07:54:14.902 156 17451.04 33.98 53982.28 88888.00 2008-06-04 07:54:15.402 156 17451.07 33.93 53982.21 88888.00 2008-06-04 07:54:15.902 156 17451.03 33.92 53982.11 88888.00 2008-06-04 07:54:16.402 156 17450.99 33.84 53982.03 88888.00 2008-06-04 07:54:16.902 156 17451.03 33.78 53982.10 88888.00 2008-06-04 07:54:17.402 156 17451.09 33.78 53982.13 88888.00 2008-06-04 07:54:17.902 156 17451.10 33.83 53982.21 88888.00 2008-06-04 07:54:18.402 156 17451.08 33.83 53982.20 88888.00 2008-06-04 07:54:18.902 156 17451.10 33.79 53982.20 88888.00 2008-06-04 07:54:19.402 156 17451.13 33.78 53982.27 88888.00 2008-06-04 07:54:19.902 156 17451.17 33.79 53982.18 88888.00 2008-06-04 07:54:20.402 156 17451.18 33.73 53982.16 88888.00 2008-06-04 07:54:20.902 156 17451.19 33.66 53982.15 88888.00 2008-06-04 07:54:21.402 156 17451.17 33.75 53982.28 88888.00 2008-06-04 07:54:21.902 156 17451.12 33.76 53982.33 88888.00 2008-06-04 07:54:22.402 156 17451.13 33.79 53982.22 88888.00 2008-06-04 07:54:22.902 156 17451.11 33.79 53982.18 88888.00 2008-06-04 07:54:23.402 156 17451.12 33.73 53982.19 88888.00 2008-06-04 07:54:23.902 156 17451.11 33.73 53982.20 88888.00 2008-06-04 07:54:24.402 156 17451.12 33.77 53982.20 88888.00 2008-06-04 07:54:24.902 156 17451.15 33.77 53982.14 88888.00 2008-06-04 07:54:25.402 156 17451.05 33.76 53982.10 88888.00 2008-06-04 07:54:25.902 156 17451.05 33.74 53982.18 88888.00 2008-06-04 07:54:26.402 156 17451.08 33.74 53982.22 88888.00 2008-06-04 07:54:26.902 156 17451.11 33.68 53982.22 88888.00 2008-06-04 07:54:27.402 156 17451.24 33.70 53982.25 88888.00 2008-06-04 07:54:27.902 156 17451.28 33.72 53982.28 88888.00 2008-06-04 07:54:28.402 156 17451.20 33.56 53982.36 88888.00 2008-06-04 07:54:28.902 156 17451.15 33.58 53982.28 88888.00 2008-06-04 07:54:29.402 156 17451.17 33.60 53982.41 88888.00 2008-06-04 07:54:29.902 156 17451.24 33.59 53982.37 88888.00 2008-06-04 07:54:30.402 156 17451.27 33.63 53982.39 88888.00 2008-06-04 07:54:30.902 156 17451.28 33.62 53982.37 88888.00 2008-06-04 07:54:31.402 156 17451.19 33.60 53982.36 88888.00 2008-06-04 07:54:31.902 156 17451.11 33.60 53982.36 88888.00 2008-06-04 07:54:32.402 156 17451.14 33.54 53982.32 88888.00 2008-06-04 07:54:32.902 156 17451.17 33.59 53982.29 88888.00 2008-06-04 07:54:33.402 156 17451.17 33.62 53982.21 88888.00 2008-06-04 07:54:33.902 156 17451.15 33.57 53982.27 88888.00 2008-06-04 07:54:34.402 156 17451.22 33.55 53982.15 88888.00 2008-06-04 07:54:34.902 156 17451.25 33.53 53982.13 88888.00 2008-06-04 07:54:35.402 156 17451.31 33.54 53982.14 88888.00 2008-06-04 07:54:35.902 156 17451.25 33.48 53982.08 88888.00 2008-06-04 07:54:36.402 156 17451.30 33.43 53982.09 88888.00 2008-06-04 07:54:36.902 156 17451.32 33.47 53982.18 88888.00 2008-06-04 07:54:37.402 156 17451.34 33.49 53982.16 88888.00 2008-06-04 07:54:37.902 156 17451.32 33.50 53982.19 88888.00 2008-06-04 07:54:38.402 156 17451.48 33.55 53982.10 88888.00 2008-06-04 07:54:38.902 156 17451.54 33.58 53982.05 88888.00 2008-06-04 07:54:39.402 156 17451.51 33.52 53981.98 88888.00 2008-06-04 07:54:39.902 156 17451.52 33.52 53982.05 88888.00 2008-06-04 07:54:40.402 156 17451.48 33.45 53982.04 88888.00 2008-06-04 07:54:40.902 156 17451.49 33.45 53982.06 88888.00 2008-06-04 07:54:41.402 156 17451.38 33.55 53982.07 88888.00 2008-06-04 07:54:41.902 156 17451.44 33.56 53982.14 88888.00 2008-06-04 07:54:42.402 156 17451.42 33.54 53982.16 88888.00 2008-06-04 07:54:42.902 156 17451.41 33.49 53982.10 88888.00 2008-06-04 07:54:43.402 156 17451.40 33.38 53982.13 88888.00 2008-06-04 07:54:43.902 156 17451.32 33.37 53982.15 88888.00 2008-06-04 07:54:44.402 156 17451.25 33.38 53982.15 88888.00 2008-06-04 07:54:44.902 156 17451.24 33.42 53982.17 88888.00 2008-06-04 07:54:45.402 156 17451.28 33.43 53982.24 88888.00 2008-06-04 07:54:45.902 156 17451.34 33.38 53982.27 88888.00 2008-06-04 07:54:46.402 156 17451.33 33.31 53982.28 88888.00 2008-06-04 07:54:46.902 156 17451.35 33.38 53982.21 88888.00 2008-06-04 07:54:47.402 156 17451.40 33.46 53982.21 88888.00 2008-06-04 07:54:47.902 156 17451.43 33.47 53982.15 88888.00 2008-06-04 07:54:48.402 156 17451.45 33.44 53982.10 88888.00 2008-06-04 07:54:48.902 156 17451.44 33.52 53982.16 88888.00 2008-06-04 07:54:49.402 156 17451.42 33.53 53982.19 88888.00 2008-06-04 07:54:49.902 156 17451.39 33.52 53982.30 88888.00 2008-06-04 07:54:50.402 156 17451.37 33.48 53982.33 88888.00 2008-06-04 07:54:50.902 156 17451.44 33.49 53982.27 88888.00 2008-06-04 07:54:51.402 156 17451.49 33.45 53982.26 88888.00 2008-06-04 07:54:51.902 156 17451.48 33.42 53982.26 88888.00 2008-06-04 07:54:52.402 156 17451.53 33.43 53982.29 88888.00 2008-06-04 07:54:52.902 156 17451.53 33.45 53982.32 88888.00 2008-06-04 07:54:53.402 156 17451.50 33.37 53982.35 88888.00 2008-06-04 07:54:53.902 156 17451.45 33.36 53982.37 88888.00 2008-06-04 07:54:54.402 156 17451.42 33.37 53982.41 88888.00 2008-06-04 07:54:54.902 156 17451.49 33.38 53982.39 88888.00 2008-06-04 07:54:55.402 156 17451.53 33.34 53982.44 88888.00 2008-06-04 07:54:55.902 156 17451.52 33.29 53982.45 88888.00 2008-06-04 07:54:56.402 156 17451.47 33.27 53982.47 88888.00 2008-06-04 07:54:56.902 156 17451.42 33.18 53982.39 88888.00 2008-06-04 07:54:57.402 156 17451.43 33.26 53982.36 88888.00 2008-06-04 07:54:57.902 156 17451.41 33.30 53982.32 88888.00 2008-06-04 07:54:58.402 156 17451.41 33.29 53982.36 88888.00 2008-06-04 07:54:58.902 156 17451.47 33.35 53982.32 88888.00 2008-06-04 07:54:59.402 156 17451.43 33.28 53982.29 88888.00 2008-06-04 07:54:59.902 156 17451.35 33.29 53982.30 88888.00 2008-06-04 07:55:00.402 156 17451.42 33.24 53982.24 88888.00 2008-06-04 07:55:00.902 156 17451.47 33.27 53982.22 88888.00 2008-06-04 07:55:01.402 156 17451.43 33.23 53982.16 88888.00 2008-06-04 07:55:01.902 156 17451.41 33.17 53982.06 88888.00 2008-06-04 07:55:02.402 156 17451.47 33.20 53982.15 88888.00 2008-06-04 07:55:02.902 156 17451.47 33.14 53982.24 88888.00 2008-06-04 07:55:03.402 156 17451.50 33.18 53982.25 88888.00 2008-06-04 07:55:03.902 156 17451.47 33.18 53982.31 88888.00 2008-06-04 07:55:04.402 156 17451.52 33.17 53982.36 88888.00 2008-06-04 07:55:04.902 156 17451.52 33.14 53982.39 88888.00 2008-06-04 07:55:05.402 156 17451.59 33.10 53982.36 88888.00 2008-06-04 07:55:05.902 156 17451.55 33.03 53982.36 88888.00 2008-06-04 07:55:06.402 156 17451.49 33.11 53982.31 88888.00 2008-06-04 07:55:06.902 156 17451.56 33.11 53982.18 88888.00 2008-06-04 07:55:07.402 156 17451.58 33.05 53982.22 88888.00 2008-06-04 07:55:07.902 156 17451.62 33.00 53982.29 88888.00 2008-06-04 07:55:08.402 156 17451.56 32.97 53982.22 88888.00 2008-06-04 07:55:08.902 156 17451.53 32.99 53982.22 88888.00 2008-06-04 07:55:09.402 156 17451.50 32.97 53982.26 88888.00 2008-06-04 07:55:09.902 156 17451.52 32.96 53982.37 88888.00 2008-06-04 07:55:10.399 156 17451.56 32.91 53982.41 88888.00 2008-06-04 07:55:10.909 156 17451.54 32.98 53982.43 88888.00 2008-06-04 07:55:11.409 156 17451.59 33.03 53982.38 88888.00 2008-06-04 07:55:11.909 156 17451.53 32.97 53982.38 88888.00 2008-06-04 07:55:12.409 156 17451.52 32.92 53982.38 88888.00 2008-06-04 07:55:12.909 156 17451.51 32.99 53982.31 88888.00 2008-06-04 07:55:13.409 156 17451.49 32.96 53982.32 88888.00 2008-06-04 07:55:13.909 156 17451.49 32.92 53982.41 88888.00 2008-06-04 07:55:14.409 156 17451.52 32.96 53982.43 88888.00 2008-06-04 07:55:14.909 156 17451.55 32.89 53982.33 88888.00 2008-06-04 07:55:15.409 156 17451.53 32.90 53982.35 88888.00 2008-06-04 07:55:15.909 156 17451.58 32.90 53982.31 88888.00 2008-06-04 07:55:16.409 156 17451.58 32.89 53982.40 88888.00 2008-06-04 07:55:16.909 156 17451.62 32.94 53982.47 88888.00 2008-06-04 07:55:17.409 156 17451.64 32.94 53982.47 88888.00 2008-06-04 07:55:17.909 156 17451.59 32.82 53982.40 88888.00 2008-06-04 07:55:18.409 156 17451.55 32.87 53982.37 88888.00 2008-06-04 07:55:18.909 156 17451.53 32.85 53982.42 88888.00 2008-06-04 07:55:19.409 156 17451.45 32.88 53982.54 88888.00 2008-06-04 07:55:19.909 156 17451.45 32.90 53982.54 88888.00 2008-06-04 07:55:20.409 156 17451.52 32.90 53982.45 88888.00 2008-06-04 07:55:20.909 156 17451.51 32.84 53982.45 88888.00 2008-06-04 07:55:21.409 156 17451.63 32.84 53982.40 88888.00 2008-06-04 07:55:21.909 156 17451.59 32.82 53982.39 88888.00 2008-06-04 07:55:22.409 156 17451.58 32.77 53982.35 88888.00 2008-06-04 07:55:22.909 156 17451.60 32.77 53982.27 88888.00 2008-06-04 07:55:23.409 156 17451.62 32.79 53982.27 88888.00 2008-06-04 07:55:23.909 156 17451.59 32.80 53982.21 88888.00 2008-06-04 07:55:24.409 156 17451.65 32.81 53982.29 88888.00 2008-06-04 07:55:24.909 156 17451.62 32.84 53982.29 88888.00 2008-06-04 07:55:25.409 156 17451.61 32.86 53982.26 88888.00 2008-06-04 07:55:25.909 156 17451.72 32.88 53982.26 88888.00 2008-06-04 07:55:26.409 156 17451.73 32.85 53982.21 88888.00 2008-06-04 07:55:26.909 156 17451.75 32.76 53982.32 88888.00 2008-06-04 07:55:27.409 156 17451.68 32.68 53982.32 88888.00 2008-06-04 07:55:27.909 156 17451.63 32.75 53982.33 88888.00 2008-06-04 07:55:28.409 156 17451.70 32.75 53982.29 88888.00 2008-06-04 07:55:28.909 156 17451.73 32.70 53982.32 88888.00 2008-06-04 07:55:29.409 156 17451.61 32.72 53982.41 88888.00 2008-06-04 07:55:29.909 156 17451.60 32.67 53982.44 88888.00 2008-06-04 07:55:30.409 156 17451.69 32.67 53982.48 88888.00 2008-06-04 07:55:30.909 156 17451.71 32.64 53982.48 88888.00 2008-06-04 07:55:31.409 156 17451.70 32.59 53982.49 88888.00 2008-06-04 07:55:31.909 156 17451.79 32.48 53982.48 88888.00 2008-06-04 07:55:32.409 156 17451.78 32.51 53982.50 88888.00 2008-06-04 07:55:32.909 156 17451.78 32.49 53982.50 88888.00 2008-06-04 07:55:33.409 156 17451.75 32.46 53982.51 88888.00 2008-06-04 07:55:33.909 156 17451.81 32.48 53982.51 88888.00 2008-06-04 07:55:34.409 156 17451.79 32.47 53982.45 88888.00 2008-06-04 07:55:34.909 156 17451.81 32.43 53982.39 88888.00 2008-06-04 07:55:35.409 156 17451.76 32.33 53982.42 88888.00 2008-06-04 07:55:35.909 156 17451.79 32.26 53982.48 88888.00 2008-06-04 07:55:36.409 156 17451.76 32.30 53982.48 88888.00 2008-06-04 07:55:36.909 156 17451.79 32.35 53982.52 88888.00 2008-06-04 07:55:37.409 156 17451.80 32.39 53982.49 88888.00 2008-06-04 07:55:37.909 156 17451.79 32.37 53982.45 88888.00 2008-06-04 07:55:38.409 156 17451.74 32.37 53982.48 88888.00 2008-06-04 07:55:38.909 156 17451.72 32.33 53982.49 88888.00 2008-06-04 07:55:39.409 156 17451.65 32.27 53982.50 88888.00 2008-06-04 07:55:39.909 156 17451.73 32.27 53982.36 88888.00 2008-06-04 07:55:40.409 156 17451.81 32.28 53982.33 88888.00 2008-06-04 07:55:40.909 156 17451.84 32.37 53982.48 88888.00 2008-06-04 07:55:41.409 156 17451.75 32.42 53982.50 88888.00 2008-06-04 07:55:41.909 156 17451.71 32.39 53982.40 88888.00 2008-06-04 07:55:42.409 156 17451.73 32.31 53982.41 88888.00 2008-06-04 07:55:42.909 156 17451.74 32.23 53982.41 88888.00 2008-06-04 07:55:43.409 156 17451.81 32.18 53982.39 88888.00 2008-06-04 07:55:43.909 156 17451.82 32.13 53982.38 88888.00 2008-06-04 07:55:44.409 156 17451.74 32.14 53982.38 88888.00 2008-06-04 07:55:44.909 156 17451.72 32.14 53982.37 88888.00 2008-06-04 07:55:45.409 156 17451.73 32.13 53982.27 88888.00 2008-06-04 07:55:45.909 156 17451.82 32.11 53982.22 88888.00 2008-06-04 07:55:46.409 156 17451.83 32.11 53982.29 88888.00 2008-06-04 07:55:46.909 156 17451.79 32.11 53982.42 88888.00 2008-06-04 07:55:47.409 156 17451.75 32.01 53982.45 88888.00 2008-06-04 07:55:47.909 156 17451.75 31.92 53982.37 88888.00 2008-06-04 07:55:48.409 156 17451.75 31.86 53982.28 88888.00 2008-06-04 07:55:48.909 156 17451.75 31.90 53982.32 88888.00 2008-06-04 07:55:49.409 156 17451.76 31.93 53982.32 88888.00 2008-06-04 07:55:49.909 156 17451.74 31.88 53982.35 88888.00 2008-06-04 07:55:50.409 156 17451.70 31.96 53982.39 88888.00 2008-06-04 07:55:50.909 156 17451.64 31.97 53982.39 88888.00 2008-06-04 07:55:51.409 156 17451.61 32.02 53982.38 88888.00 2008-06-04 07:55:51.909 156 17451.68 31.94 53982.49 88888.00 2008-06-04 07:55:52.409 156 17451.70 31.97 53982.56 88888.00 2008-06-04 07:55:52.909 156 17451.69 31.99 53982.41 88888.00 2008-06-04 07:55:53.409 156 17451.71 32.04 53982.30 88888.00 2008-06-04 07:55:53.909 156 17451.71 32.01 53982.39 88888.00 2008-06-04 07:55:54.409 156 17451.78 31.92 53982.41 88888.00 2008-06-04 07:55:54.909 156 17451.72 31.97 53982.37 88888.00 2008-06-04 07:55:55.409 156 17451.69 31.97 53982.41 88888.00 2008-06-04 07:55:55.909 156 17451.62 31.91 53982.44 88888.00 2008-06-04 07:55:56.409 156 17451.64 31.86 53982.51 88888.00 2008-06-04 07:55:56.909 156 17451.70 31.91 53982.55 88888.00 2008-06-04 07:55:57.409 156 17451.70 31.96 53982.51 88888.00 2008-06-04 07:55:57.909 156 17451.65 31.96 53982.49 88888.00 2008-06-04 07:55:58.409 156 17451.70 31.89 53982.50 88888.00 2008-06-04 07:55:58.909 156 17451.73 31.96 53982.45 88888.00 2008-06-04 07:55:59.409 156 17451.80 31.96 53982.42 88888.00 2008-06-04 07:55:59.909 156 17451.78 31.97 53982.48 88888.00 2008-06-04 07:56:00.409 156 17451.73 31.87 53982.49 88888.00 2008-06-04 07:56:00.909 156 17451.71 31.86 53982.58 88888.00 2008-06-04 07:56:01.409 156 17451.65 31.80 53982.63 88888.00 2008-06-04 07:56:01.909 156 17451.78 31.86 53982.64 88888.00 2008-06-04 07:56:02.409 156 17451.78 31.87 53982.55 88888.00 2008-06-04 07:56:02.909 156 17451.74 31.91 53982.61 88888.00 2008-06-04 07:56:03.409 156 17451.78 31.97 53982.61 88888.00 2008-06-04 07:56:03.909 156 17451.74 31.93 53982.49 88888.00 2008-06-04 07:56:04.409 156 17451.82 31.87 53982.45 88888.00 2008-06-04 07:56:04.909 156 17451.75 31.89 53982.51 88888.00 2008-06-04 07:56:05.409 156 17451.73 31.87 53982.55 88888.00 2008-06-04 07:56:05.909 156 17451.70 31.87 53982.61 88888.00 2008-06-04 07:56:06.409 156 17451.68 31.90 53982.60 88888.00 2008-06-04 07:56:06.909 156 17451.71 31.87 53982.58 88888.00 2008-06-04 07:56:07.409 156 17451.76 31.78 53982.59 88888.00 2008-06-04 07:56:07.909 156 17451.79 31.82 53982.54 88888.00 2008-06-04 07:56:08.409 156 17451.78 31.81 53982.54 88888.00 2008-06-04 07:56:08.909 156 17451.78 31.81 53982.54 88888.00 2008-06-04 07:56:09.409 156 17451.80 31.90 53982.63 88888.00 2008-06-04 07:56:09.909 156 17451.80 31.96 53982.59 88888.00 2008-06-04 07:56:10.409 156 17451.80 31.94 53982.53 88888.00 2008-06-04 07:56:10.909 156 17451.78 31.93 53982.54 88888.00 2008-06-04 07:56:11.409 156 17451.81 31.90 53982.62 88888.00 2008-06-04 07:56:11.909 156 17451.81 31.89 53982.60 88888.00 2008-06-04 07:56:12.409 156 17451.80 31.90 53982.56 88888.00 2008-06-04 07:56:12.909 156 17451.94 31.96 53982.53 88888.00 2008-06-04 07:56:13.409 156 17451.90 32.03 53982.58 88888.00 2008-06-04 07:56:13.909 156 17451.86 32.03 53982.62 88888.00 2008-06-04 07:56:14.409 156 17451.83 32.03 53982.60 88888.00 2008-06-04 07:56:14.909 156 17451.85 31.99 53982.61 88888.00 2008-06-04 07:56:15.409 156 17451.82 32.00 53982.65 88888.00 2008-06-04 07:56:15.909 156 17451.79 32.03 53982.59 88888.00 2008-06-04 07:56:16.409 156 17451.85 32.10 53982.44 88888.00 2008-06-04 07:56:16.909 156 17451.86 32.13 53982.48 88888.00 2008-06-04 07:56:17.409 156 17451.83 32.14 53982.51 88888.00 2008-06-04 07:56:17.909 156 17451.85 32.16 53982.45 88888.00 2008-06-04 07:56:18.409 156 17451.85 32.08 53982.44 88888.00 2008-06-04 07:56:18.909 156 17451.81 32.07 53982.49 88888.00 2008-06-04 07:56:19.409 156 17451.85 32.07 53982.54 88888.00 2008-06-04 07:56:19.909 156 17451.79 32.07 53982.59 88888.00 2008-06-04 07:56:20.409 156 17451.76 32.10 53982.58 88888.00 2008-06-04 07:56:20.909 156 17451.76 32.12 53982.53 88888.00 2008-06-04 07:56:21.409 156 17451.84 32.07 53982.58 88888.00 2008-06-04 07:56:21.909 156 17451.85 31.97 53982.54 88888.00 2008-06-04 07:56:22.409 156 17451.84 32.01 53982.49 88888.00 2008-06-04 07:56:22.909 156 17451.79 32.04 53982.45 88888.00 2008-06-04 07:56:23.409 156 17451.82 32.07 53982.54 88888.00 2008-06-04 07:56:23.909 156 17451.79 32.08 53982.54 88888.00 2008-06-04 07:56:24.409 156 17451.79 32.10 53982.49 88888.00 2008-06-04 07:56:24.909 156 17451.85 32.08 53982.45 88888.00 2008-06-04 07:56:25.409 156 17451.82 32.10 53982.48 88888.00 2008-06-04 07:56:25.909 156 17451.79 32.11 53982.53 88888.00 2008-06-04 07:56:26.409 156 17451.85 32.16 53982.52 88888.00 2008-06-04 07:56:26.909 156 17451.89 32.31 53982.45 88888.00 2008-06-04 07:56:27.409 156 17451.86 32.33 53982.52 88888.00 2008-06-04 07:56:27.909 156 17451.90 32.28 53982.60 88888.00 2008-06-04 07:56:28.409 156 17451.88 32.36 53982.63 88888.00 2008-06-04 07:56:28.909 156 17451.92 32.39 53982.53 88888.00 2008-06-04 07:56:29.409 156 17451.92 32.35 53982.50 88888.00 2008-06-04 07:56:29.909 156 17451.88 32.31 53982.49 88888.00 2008-06-04 07:56:30.409 156 17451.88 32.37 53982.53 88888.00 2008-06-04 07:56:30.909 156 17451.81 32.41 53982.56 88888.00 2008-06-04 07:56:31.409 156 17451.80 32.40 53982.53 88888.00 2008-06-04 07:56:31.909 156 17451.80 32.38 53982.50 88888.00 2008-06-04 07:56:32.409 156 17451.89 32.43 53982.50 88888.00 2008-06-04 07:56:32.909 156 17451.96 32.42 53982.60 88888.00 2008-06-04 07:56:33.409 156 17452.01 32.43 53982.55 88888.00 2008-06-04 07:56:33.909 156 17451.93 32.50 53982.52 88888.00 2008-06-04 07:56:34.409 156 17451.95 32.55 53982.60 88888.00 2008-06-04 07:56:34.909 156 17451.98 32.60 53982.45 88888.00 2008-06-04 07:56:35.409 156 17451.90 32.53 53982.45 88888.00 2008-06-04 07:56:35.909 156 17451.94 32.47 53982.54 88888.00 2008-06-04 07:56:36.409 156 17451.95 32.52 53982.48 88888.00 2008-06-04 07:56:36.909 156 17452.01 32.51 53982.55 88888.00 2008-06-04 07:56:37.409 156 17452.04 32.55 53982.53 88888.00 2008-06-04 07:56:37.909 156 17452.01 32.47 53982.45 88888.00 2008-06-04 07:56:38.409 156 17452.03 32.57 53982.39 88888.00 2008-06-04 07:56:38.909 156 17452.06 32.64 53982.44 88888.00 2008-06-04 07:56:39.409 156 17452.03 32.62 53982.48 88888.00 2008-06-04 07:56:39.909 156 17452.11 32.66 53982.50 88888.00 2008-06-04 07:56:40.409 156 17452.06 32.67 53982.39 88888.00 2008-06-04 07:56:40.909 156 17452.14 32.62 53982.31 88888.00 2008-06-04 07:56:41.409 156 17452.21 32.53 53982.47 88888.00 2008-06-04 07:56:41.909 156 17452.16 32.60 53982.52 88888.00 2008-06-04 07:56:42.409 156 17452.09 32.68 53982.45 88888.00 2008-06-04 07:56:42.909 156 17452.02 32.74 53982.38 88888.00 2008-06-04 07:56:43.409 156 17451.99 32.74 53982.38 88888.00 2008-06-04 07:56:43.909 156 17452.10 32.70 53982.45 88888.00 2008-06-04 07:56:44.409 156 17452.13 32.60 53982.49 88888.00 2008-06-04 07:56:44.909 156 17452.09 32.66 53982.48 88888.00 2008-06-04 07:56:45.409 156 17452.10 32.77 53982.55 88888.00 2008-06-04 07:56:45.909 156 17452.12 32.80 53982.49 88888.00 2008-06-04 07:56:46.409 156 17452.13 32.76 53982.63 88888.00 2008-06-04 07:56:46.909 156 17452.10 32.76 53982.54 88888.00 2008-06-04 07:56:47.409 156 17452.10 32.74 53982.42 88888.00 2008-06-04 07:56:47.909 156 17452.21 32.77 53982.41 88888.00 2008-06-04 07:56:48.409 156 17452.21 32.81 53982.53 88888.00 2008-06-04 07:56:48.909 156 17452.22 32.79 53982.50 88888.00 2008-06-04 07:56:49.409 156 17452.26 32.76 53982.51 88888.00 2008-06-04 07:56:49.909 156 17452.26 32.80 53982.48 88888.00 2008-06-04 07:56:50.409 156 17452.20 32.84 53982.48 88888.00 2008-06-04 07:56:50.909 156 17452.11 32.82 53982.45 88888.00 2008-06-04 07:56:51.409 156 17452.15 32.80 53982.42 88888.00 2008-06-04 07:56:51.909 156 17452.16 32.81 53982.42 88888.00 2008-06-04 07:56:52.409 156 17452.23 32.81 53982.40 88888.00 2008-06-04 07:56:52.909 156 17452.30 32.85 53982.39 88888.00 2008-06-04 07:56:53.409 156 17452.29 32.81 53982.39 88888.00 2008-06-04 07:56:53.909 156 17452.15 32.82 53982.42 88888.00 2008-06-04 07:56:54.409 156 17452.12 32.79 53982.37 88888.00 2008-06-04 07:56:54.909 156 17452.15 32.80 53982.44 88888.00 2008-06-04 07:56:55.409 156 17452.15 32.82 53982.44 88888.00 2008-06-04 07:56:55.909 156 17452.11 32.85 53982.49 88888.00 2008-06-04 07:56:56.409 156 17452.13 32.90 53982.39 88888.00 2008-06-04 07:56:56.909 156 17452.11 32.92 53982.36 88888.00 2008-06-04 07:56:57.409 156 17452.21 32.87 53982.38 88888.00 2008-06-04 07:56:57.909 156 17452.24 32.86 53982.25 88888.00 2008-06-04 07:56:58.409 156 17452.21 32.95 53982.19 88888.00 2008-06-04 07:56:58.909 156 17452.03 32.90 53982.28 88888.00 2008-06-04 07:56:59.409 156 17452.01 32.89 53982.27 88888.00 2008-06-04 07:56:59.909 156 17452.06 32.94 53982.24 88888.00 2008-06-04 07:57:00.409 156 17452.04 32.94 53982.30 88888.00 2008-06-04 07:57:00.909 156 17452.10 32.92 53982.40 88888.00 2008-06-04 07:57:01.409 156 17452.15 32.91 53982.40 88888.00 2008-06-04 07:57:01.909 156 17452.10 32.95 53982.31 88888.00 2008-06-04 07:57:02.409 156 17452.12 32.97 53982.37 88888.00 2008-06-04 07:57:02.909 156 17452.19 32.95 53982.48 88888.00 2008-06-04 07:57:03.409 156 17452.22 32.92 53982.54 88888.00 2008-06-04 07:57:03.909 156 17452.21 32.88 53982.50 88888.00 2008-06-04 07:57:04.409 156 17452.19 32.95 53982.43 88888.00 2008-06-04 07:57:04.909 156 17452.13 33.04 53982.49 88888.00 2008-06-04 07:57:05.409 156 17452.16 33.00 53982.45 88888.00 2008-06-04 07:57:05.909 156 17452.04 33.00 53982.44 88888.00 2008-06-04 07:57:06.409 156 17452.05 32.98 53982.33 88888.00 2008-06-04 07:57:06.909 156 17452.09 33.03 53982.31 88888.00 2008-06-04 07:57:07.409 156 17452.04 33.00 53982.36 88888.00 2008-06-04 07:57:07.909 156 17452.05 33.03 53982.50 88888.00 2008-06-04 07:57:08.409 156 17452.06 33.06 53982.61 88888.00 2008-06-04 07:57:08.909 156 17452.05 33.15 53982.58 88888.00 2008-06-04 07:57:09.409 156 17452.12 33.11 53982.51 88888.00 2008-06-04 07:57:09.909 156 17452.05 33.05 53982.48 88888.00 2008-06-04 07:57:10.409 156 17452.02 33.03 53982.50 88888.00 2008-06-04 07:57:10.909 156 17451.99 33.07 53982.56 88888.00 2008-06-04 07:57:11.409 156 17452.10 33.05 53982.50 88888.00 2008-06-04 07:57:11.909 156 17452.13 32.96 53982.59 88888.00 2008-06-04 07:57:12.409 156 17452.14 32.98 53982.59 88888.00 2008-06-04 07:57:12.909 156 17452.09 33.00 53982.54 88888.00 2008-06-04 07:57:13.409 156 17452.06 33.06 53982.54 88888.00 2008-06-04 07:57:13.909 156 17452.05 33.00 53982.63 88888.00 2008-06-04 07:57:14.409 156 17452.06 32.95 53982.67 88888.00 2008-06-04 07:57:14.909 156 17452.02 32.94 53982.59 88888.00 2008-06-04 07:57:15.409 156 17451.98 32.96 53982.60 88888.00 2008-06-04 07:57:15.909 156 17451.98 32.96 53982.63 88888.00 2008-06-04 07:57:16.409 156 17451.95 32.94 53982.63 88888.00 2008-06-04 07:57:16.909 156 17451.94 32.94 53982.59 88888.00 2008-06-04 07:57:17.409 156 17451.96 33.01 53982.51 88888.00 2008-06-04 07:57:17.909 156 17451.91 33.07 53982.49 88888.00 2008-06-04 07:57:18.409 156 17451.98 33.05 53982.49 88888.00 2008-06-04 07:57:18.909 156 17452.01 33.08 53982.48 88888.00 2008-06-04 07:57:19.409 156 17452.01 33.08 53982.49 88888.00 2008-06-04 07:57:19.909 156 17451.99 33.04 53982.59 88888.00 2008-06-04 07:57:20.409 156 17451.94 33.01 53982.61 88888.00 2008-06-04 07:57:20.909 156 17451.93 32.96 53982.54 88888.00 2008-06-04 07:57:21.409 156 17452.00 32.94 53982.54 88888.00 2008-06-04 07:57:21.909 156 17452.03 32.95 53982.54 88888.00 2008-06-04 07:57:22.409 156 17452.04 32.94 53982.54 88888.00 2008-06-04 07:57:22.909 156 17451.96 32.99 53982.49 88888.00 2008-06-04 07:57:23.409 156 17451.96 33.06 53982.45 88888.00 2008-06-04 07:57:23.909 156 17451.98 33.06 53982.50 88888.00 2008-06-04 07:57:24.409 156 17452.04 33.00 53982.55 88888.00 2008-06-04 07:57:24.909 156 17452.07 32.99 53982.49 88888.00 2008-06-04 07:57:25.409 156 17452.09 33.03 53982.45 88888.00 2008-06-04 07:57:25.909 156 17452.06 32.99 53982.44 88888.00 2008-06-04 07:57:26.409 156 17452.07 33.06 53982.51 88888.00 2008-06-04 07:57:26.909 156 17452.07 33.06 53982.43 88888.00 2008-06-04 07:57:27.409 156 17452.05 33.01 53982.47 88888.00 2008-06-04 07:57:27.909 156 17452.06 33.08 53982.47 88888.00 2008-06-04 07:57:28.409 156 17452.07 33.05 53982.41 88888.00 2008-06-04 07:57:28.909 156 17452.17 33.08 53982.48 88888.00 2008-06-04 07:57:29.409 156 17452.22 33.08 53982.47 88888.00 2008-06-04 07:57:29.909 156 17452.29 33.07 53982.43 88888.00 2008-06-04 07:57:30.409 156 17452.24 33.09 53982.36 88888.00 2008-06-04 07:57:30.909 156 17452.26 33.15 53982.35 88888.00 2008-06-04 07:57:31.409 156 17452.24 33.08 53982.38 88888.00 2008-06-04 07:57:31.909 156 17452.21 33.13 53982.30 88888.00 2008-06-04 07:57:32.409 156 17452.29 33.16 53982.27 88888.00 2008-06-04 07:57:32.909 156 17452.21 33.20 53982.26 88888.00 2008-06-04 07:57:33.409 156 17452.20 33.11 53982.33 88888.00 2008-06-04 07:57:33.909 156 17452.20 33.08 53982.37 88888.00 2008-06-04 07:57:34.409 156 17452.26 33.07 53982.35 88888.00 2008-06-04 07:57:34.909 156 17452.27 33.07 53982.30 88888.00 2008-06-04 07:57:35.409 156 17452.25 33.09 53982.30 88888.00 2008-06-04 07:57:35.909 156 17452.19 33.07 53982.37 88888.00 2008-06-04 07:57:36.409 156 17452.16 33.00 53982.28 88888.00 2008-06-04 07:57:36.909 156 17452.15 33.09 53982.28 88888.00 2008-06-04 07:57:37.409 156 17452.14 33.10 53982.32 88888.00 2008-06-04 07:57:37.909 156 17452.22 33.09 53982.37 88888.00 2008-06-04 07:57:38.409 156 17452.22 33.04 53982.39 88888.00 2008-06-04 07:57:38.909 156 17452.16 33.01 53982.35 88888.00 2008-06-04 07:57:39.409 156 17452.17 33.03 53982.40 88888.00 2008-06-04 07:57:39.909 156 17452.21 33.03 53982.41 88888.00 2008-06-04 07:57:40.409 156 17452.25 33.01 53982.42 88888.00 2008-06-04 07:57:40.909 156 17452.07 33.03 53982.42 88888.00 2008-06-04 07:57:41.409 156 17452.10 32.99 53982.45 88888.00 2008-06-04 07:57:41.909 156 17452.15 33.05 53982.49 88888.00 2008-06-04 07:57:42.409 156 17452.11 33.07 53982.52 88888.00 2008-06-04 07:57:42.909 156 17452.11 33.08 53982.52 88888.00 2008-06-04 07:57:43.409 156 17452.10 33.09 53982.48 88888.00 2008-06-04 07:57:43.909 156 17452.03 33.13 53982.41 88888.00 2008-06-04 07:57:44.409 156 17452.03 33.14 53982.41 88888.00 2008-06-04 07:57:44.909 156 17452.00 33.10 53982.49 88888.00 2008-06-04 07:57:45.409 156 17451.98 33.09 53982.60 88888.00 2008-06-04 07:57:45.909 156 17452.01 33.09 53982.47 88888.00 2008-06-04 07:57:46.409 156 17451.95 33.07 53982.43 88888.00 2008-06-04 07:57:46.909 156 17452.04 33.00 53982.50 88888.00 2008-06-04 07:57:47.409 156 17452.03 33.04 53982.54 88888.00 2008-06-04 07:57:47.909 156 17452.05 33.08 53982.53 88888.00 2008-06-04 07:57:48.409 156 17452.16 33.14 53982.49 88888.00 2008-06-04 07:57:48.909 156 17452.19 33.14 53982.42 88888.00 2008-06-04 07:57:49.409 156 17452.09 33.10 53982.38 88888.00 2008-06-04 07:57:49.909 156 17452.05 33.08 53982.33 88888.00 2008-06-04 07:57:50.409 156 17452.07 33.11 53982.30 88888.00 2008-06-04 07:57:50.909 156 17452.09 33.15 53982.33 88888.00 2008-06-04 07:57:51.409 156 17452.11 33.16 53982.37 88888.00 2008-06-04 07:57:51.909 156 17452.15 33.11 53982.38 88888.00 2008-06-04 07:57:52.409 156 17452.07 33.05 53982.35 88888.00 2008-06-04 07:57:52.909 156 17451.99 33.11 53982.36 88888.00 2008-06-04 07:57:53.409 156 17451.95 33.08 53982.38 88888.00 2008-06-04 07:57:53.909 156 17451.89 33.05 53982.38 88888.00 2008-06-04 07:57:54.409 156 17451.94 32.99 53982.39 88888.00 2008-06-04 07:57:54.909 156 17451.94 33.00 53982.35 88888.00 2008-06-04 07:57:55.409 156 17451.86 33.03 53982.33 88888.00 2008-06-04 07:57:55.909 156 17451.89 32.99 53982.38 88888.00 2008-06-04 07:57:56.409 156 17451.84 33.01 53982.36 88888.00 2008-06-04 07:57:56.909 156 17451.86 33.03 53982.38 88888.00 2008-06-04 07:57:57.409 156 17451.91 33.06 53982.39 88888.00 2008-06-04 07:57:57.909 156 17451.90 33.07 53982.31 88888.00 2008-06-04 07:57:58.409 156 17451.84 33.04 53982.28 88888.00 2008-06-04 07:57:58.909 156 17451.69 33.01 53982.26 88888.00 2008-06-04 07:57:59.409 156 17451.78 32.95 53982.26 88888.00 2008-06-04 07:57:59.909 156 17451.86 32.97 53982.32 88888.00 2008-06-04 07:58:00.409 156 17451.89 32.97 53982.32 88888.00 2008-06-04 07:58:00.909 156 17452.00 32.98 53982.28 88888.00 2008-06-04 07:58:01.409 156 17452.02 32.97 53982.36 88888.00 2008-06-04 07:58:01.909 156 17452.06 32.96 53982.29 88888.00 2008-06-04 07:58:02.409 156 17452.04 32.94 53982.29 88888.00 2008-06-04 07:58:02.909 156 17452.02 32.94 53982.38 88888.00 2008-06-04 07:58:03.409 156 17452.00 32.92 53982.43 88888.00 2008-06-04 07:58:03.909 156 17451.99 32.95 53982.40 88888.00 2008-06-04 07:58:04.409 156 17452.04 32.95 53982.42 88888.00 2008-06-04 07:58:04.909 156 17452.03 32.91 53982.35 88888.00 2008-06-04 07:58:05.409 156 17452.00 32.97 53982.41 88888.00 2008-06-04 07:58:05.909 156 17452.04 33.00 53982.45 88888.00 2008-06-04 07:58:06.409 156 17452.07 32.95 53982.41 88888.00 2008-06-04 07:58:06.909 156 17452.02 32.97 53982.35 88888.00 2008-06-04 07:58:07.409 156 17452.04 32.99 53982.32 88888.00 2008-06-04 07:58:07.909 156 17451.98 32.99 53982.37 88888.00 2008-06-04 07:58:08.409 156 17451.96 32.98 53982.41 88888.00 2008-06-04 07:58:08.909 156 17452.00 32.98 53982.44 88888.00 2008-06-04 07:58:09.409 156 17451.94 32.96 53982.47 88888.00 2008-06-04 07:58:09.909 156 17451.90 32.96 53982.50 88888.00 2008-06-04 07:58:10.409 156 17451.93 32.99 53982.44 88888.00 2008-06-04 07:58:10.909 156 17451.94 32.98 53982.38 88888.00 2008-06-04 07:58:11.409 156 17451.86 33.00 53982.29 88888.00 2008-06-04 07:58:11.909 156 17451.85 33.00 53982.36 88888.00 2008-06-04 07:58:12.409 156 17451.88 33.00 53982.40 88888.00 2008-06-04 07:58:12.909 156 17451.88 33.03 53982.35 88888.00 2008-06-04 07:58:13.409 156 17451.82 32.99 53982.28 88888.00 2008-06-04 07:58:13.909 156 17451.69 32.98 53982.41 88888.00 2008-06-04 07:58:14.409 156 17451.58 32.98 53982.45 88888.00 2008-06-04 07:58:14.909 156 17451.59 32.98 53982.37 88888.00 2008-06-04 07:58:15.409 156 17451.64 33.00 53982.40 88888.00 2008-06-04 07:58:15.909 156 17451.69 32.96 53982.47 88888.00 2008-06-04 07:58:16.409 156 17451.63 32.96 53982.41 88888.00 2008-06-04 07:58:16.909 156 17451.58 32.95 53982.39 88888.00 2008-06-04 07:58:17.409 156 17451.60 32.99 53982.49 88888.00 2008-06-04 07:58:17.909 156 17451.63 33.01 53982.49 88888.00 2008-06-04 07:58:18.409 156 17451.60 33.13 53982.45 88888.00 2008-06-04 07:58:18.909 156 17451.63 33.19 53982.43 88888.00 2008-06-04 07:58:19.409 156 17451.68 33.18 53982.31 88888.00 2008-06-04 07:58:19.909 156 17451.69 33.16 53982.31 88888.00 2008-06-04 07:58:20.409 156 17451.62 33.17 53982.41 88888.00 2008-06-04 07:58:20.909 156 17451.64 33.15 53982.38 88888.00 2008-06-04 07:58:21.409 156 17451.64 33.06 53982.38 88888.00 2008-06-04 07:58:21.909 156 17451.58 33.09 53982.45 88888.00 2008-06-04 07:58:22.409 156 17451.54 33.11 53982.48 88888.00 2008-06-04 07:58:22.909 156 17451.56 33.14 53982.48 88888.00 2008-06-04 07:58:23.409 156 17451.63 33.13 53982.51 88888.00 2008-06-04 07:58:23.909 156 17451.61 33.15 53982.44 88888.00 2008-06-04 07:58:24.409 156 17451.54 33.21 53982.39 88888.00 2008-06-04 07:58:24.909 156 17451.52 33.28 53982.40 88888.00 2008-06-04 07:58:25.409 156 17451.56 33.29 53982.29 88888.00 2008-06-04 07:58:25.909 156 17451.63 33.24 53982.25 88888.00 2008-06-04 07:58:26.409 156 17451.75 33.36 53982.26 88888.00 2008-06-04 07:58:26.909 156 17451.78 33.31 53982.29 88888.00 2008-06-04 07:58:27.409 156 17451.70 33.35 53982.37 88888.00 2008-06-04 07:58:27.909 156 17451.65 33.37 53982.35 88888.00 2008-06-04 07:58:28.409 156 17451.65 33.37 53982.27 88888.00 2008-06-04 07:58:28.909 156 17451.60 33.38 53982.28 88888.00 2008-06-04 07:58:29.409 156 17451.61 33.40 53982.33 88888.00 2008-06-04 07:58:29.909 156 17451.54 33.42 53982.37 88888.00 2008-06-04 07:58:30.409 156 17451.61 33.36 53982.47 88888.00 2008-06-04 07:58:30.909 156 17451.62 33.33 53982.49 88888.00 2008-06-04 07:58:31.409 156 17451.54 33.36 53982.45 88888.00 2008-06-04 07:58:31.909 156 17451.55 33.37 53982.42 88888.00 2008-06-04 07:58:32.409 156 17451.48 33.31 53982.42 88888.00 2008-06-04 07:58:32.909 156 17451.40 33.31 53982.51 88888.00 2008-06-04 07:58:33.409 156 17451.39 33.35 53982.44 88888.00 2008-06-04 07:58:33.909 156 17451.45 33.38 53982.35 88888.00 2008-06-04 07:58:34.409 156 17451.52 33.40 53982.31 88888.00 2008-06-04 07:58:34.909 156 17451.49 33.40 53982.38 88888.00 2008-06-04 07:58:35.406 156 17451.42 33.39 53982.43 88888.00 2008-06-04 07:58:35.906 156 17451.45 33.37 53982.38 88888.00 2008-06-04 07:58:36.406 156 17451.56 33.37 53982.30 88888.00 2008-06-04 07:58:36.906 156 17451.58 33.43 53982.27 88888.00 2008-06-04 07:58:37.406 156 17451.59 33.39 53982.16 88888.00 2008-06-04 07:58:37.906 156 17451.59 33.37 53982.25 88888.00 2008-06-04 07:58:38.406 156 17451.53 33.40 53982.24 88888.00 2008-06-04 07:58:38.906 156 17451.42 33.35 53982.27 88888.00 2008-06-04 07:58:39.406 156 17451.48 33.36 53982.35 88888.00 2008-06-04 07:58:39.906 156 17451.51 33.43 53982.28 88888.00 2008-06-04 07:58:40.406 156 17451.42 33.36 53982.25 88888.00 2008-06-04 07:58:40.906 156 17451.42 33.34 53982.25 88888.00 2008-06-04 07:58:41.406 156 17451.42 33.29 53982.30 88888.00 2008-06-04 07:58:41.906 156 17451.45 33.26 53982.35 88888.00 2008-06-04 07:58:42.406 156 17451.43 33.28 53982.31 88888.00 2008-06-04 07:58:42.906 156 17451.35 33.29 53982.28 88888.00 2008-06-04 07:58:43.406 156 17451.38 33.26 53982.35 88888.00 2008-06-04 07:58:43.906 156 17451.40 33.29 53982.32 88888.00 2008-06-04 07:58:44.406 156 17451.45 33.34 53982.38 88888.00 2008-06-04 07:58:44.906 156 17451.49 33.29 53982.44 88888.00 2008-06-04 07:58:45.406 156 17451.54 33.31 53982.51 88888.00 2008-06-04 07:58:45.906 156 17451.50 33.37 53982.42 88888.00 2008-06-04 07:58:46.406 156 17451.42 33.38 53982.36 88888.00 2008-06-04 07:58:46.906 156 17451.51 33.38 53982.38 88888.00 2008-06-04 07:58:47.406 156 17451.50 33.38 53982.40 88888.00 2008-06-04 07:58:47.906 156 17451.45 33.42 53982.42 88888.00 2008-06-04 07:58:48.406 156 17451.50 33.40 53982.47 88888.00 2008-06-04 07:58:48.906 156 17451.43 33.46 53982.42 88888.00 2008-06-04 07:58:49.406 156 17451.49 33.47 53982.29 88888.00 2008-06-04 07:58:49.906 156 17451.52 33.43 53982.18 88888.00 2008-06-04 07:58:50.406 156 17451.47 33.39 53982.18 88888.00 2008-06-04 07:58:50.906 156 17451.35 33.45 53982.25 88888.00 2008-06-04 07:58:51.406 156 17451.39 33.44 53982.18 88888.00 2008-06-04 07:58:51.906 156 17451.37 33.39 53982.17 88888.00 2008-06-04 07:58:52.406 156 17451.35 33.40 53982.21 88888.00 2008-06-04 07:58:52.906 156 17451.39 33.42 53982.26 88888.00 2008-06-04 07:58:53.406 156 17451.40 33.37 53982.28 88888.00 2008-06-04 07:58:53.906 156 17451.38 33.36 53982.17 88888.00 2008-06-04 07:58:54.406 156 17451.29 33.44 53982.16 88888.00 2008-06-04 07:58:54.906 156 17451.40 33.47 53982.18 88888.00 2008-06-04 07:58:55.406 156 17451.48 33.39 53982.17 88888.00 2008-06-04 07:58:55.906 156 17451.40 33.43 53982.13 88888.00 2008-06-04 07:58:56.406 156 17451.38 33.52 53982.14 88888.00 2008-06-04 07:58:56.906 156 17451.42 33.53 53982.15 88888.00 2008-06-04 07:58:57.406 156 17451.51 33.63 53982.13 88888.00 2008-06-04 07:58:57.906 156 17451.41 33.67 53982.21 88888.00 2008-06-04 07:58:58.406 156 17451.39 33.64 53982.21 88888.00 2008-06-04 07:58:58.906 156 17451.37 33.57 53982.15 88888.00 2008-06-04 07:58:59.406 156 17451.38 33.54 53982.07 88888.00 2008-06-04 07:58:59.906 156 17451.40 33.56 53982.14 88888.00 2008-06-04 07:59:00.406 156 17451.34 33.54 53982.20 88888.00 2008-06-04 07:59:00.906 156 17451.38 33.54 53982.25 88888.00 2008-06-04 07:59:01.406 156 17451.33 33.55 53982.25 88888.00 2008-06-04 07:59:01.906 156 17451.21 33.55 53982.17 88888.00 2008-06-04 07:59:02.406 156 17451.20 33.58 53982.13 88888.00 2008-06-04 07:59:02.906 156 17451.28 33.62 53982.11 88888.00 2008-06-04 07:59:03.406 156 17451.30 33.58 53982.13 88888.00 2008-06-04 07:59:03.906 156 17451.29 33.55 53982.17 88888.00 2008-06-04 07:59:04.406 156 17451.22 33.62 53982.32 88888.00 2008-06-04 07:59:04.906 156 17451.22 33.57 53982.41 88888.00 2008-06-04 07:59:05.406 156 17451.24 33.55 53982.25 88888.00 2008-06-04 07:59:05.906 156 17451.31 33.66 53982.22 88888.00 2008-06-04 07:59:06.406 156 17451.30 33.72 53982.30 88888.00 2008-06-04 07:59:06.906 156 17451.25 33.75 53982.26 88888.00 2008-06-04 07:59:07.406 156 17451.20 33.77 53982.25 88888.00 2008-06-04 07:59:07.906 156 17451.20 33.75 53982.25 88888.00 2008-06-04 07:59:08.406 156 17451.21 33.72 53982.21 88888.00 2008-06-04 07:59:08.906 156 17451.25 33.76 53982.20 88888.00 2008-06-04 07:59:09.406 156 17451.20 33.78 53982.27 88888.00 2008-06-04 07:59:09.906 156 17451.20 33.77 53982.30 88888.00 2008-06-04 07:59:10.406 156 17451.19 33.72 53982.29 88888.00 2008-06-04 07:59:10.906 156 17451.19 33.74 53982.28 88888.00 2008-06-04 07:59:11.406 156 17451.22 33.81 53982.25 88888.00 2008-06-04 07:59:11.906 156 17451.19 33.82 53982.17 88888.00 2008-06-04 07:59:12.406 156 17451.17 33.81 53982.17 88888.00 2008-06-04 07:59:12.906 156 17451.15 33.84 53982.21 88888.00 2008-06-04 07:59:13.406 156 17451.19 33.81 53982.26 88888.00 2008-06-04 07:59:13.906 156 17451.05 33.78 53982.22 88888.00 2008-06-04 07:59:14.406 156 17451.07 33.82 53982.27 88888.00 2008-06-04 07:59:14.906 156 17451.19 33.83 53982.28 88888.00 2008-06-04 07:59:15.406 156 17451.22 33.85 53982.28 88888.00 2008-06-04 07:59:15.906 156 17451.13 33.84 53982.27 88888.00 2008-06-04 07:59:16.406 156 17451.07 33.86 53982.28 88888.00 2008-06-04 07:59:16.906 156 17450.99 33.85 53982.25 88888.00 2008-06-04 07:59:17.406 156 17450.96 33.83 53982.19 88888.00 2008-06-04 07:59:17.906 156 17450.96 33.86 53982.27 88888.00 2008-06-04 07:59:18.406 156 17450.97 33.92 53982.32 88888.00 2008-06-04 07:59:18.906 156 17450.93 33.89 53982.33 88888.00 2008-06-04 07:59:19.406 156 17450.87 33.91 53982.29 88888.00 2008-06-04 07:59:19.906 156 17450.97 33.86 53982.21 88888.00 2008-06-04 07:59:20.406 156 17451.05 33.94 53982.20 88888.00 2008-06-04 07:59:20.906 156 17451.08 33.97 53982.37 88888.00 2008-06-04 07:59:21.406 156 17450.97 33.98 53982.35 88888.00 2008-06-04 07:59:21.906 156 17450.92 33.96 53982.19 88888.00 2008-06-04 07:59:22.406 156 17450.89 33.95 53982.14 88888.00 2008-06-04 07:59:22.906 156 17450.88 33.96 53982.22 88888.00 2008-06-04 07:59:23.406 156 17450.82 34.01 53982.30 88888.00 2008-06-04 07:59:23.906 156 17450.76 34.08 53982.30 88888.00 2008-06-04 07:59:24.406 156 17450.72 34.02 53982.22 88888.00 2008-06-04 07:59:24.906 156 17450.63 34.03 53982.13 88888.00 2008-06-04 07:59:25.406 156 17450.62 34.02 53982.18 88888.00 2008-06-04 07:59:25.906 156 17450.63 34.04 53982.27 88888.00 2008-06-04 07:59:26.406 156 17450.62 34.03 53982.25 88888.00 2008-06-04 07:59:26.906 156 17450.55 34.08 53982.22 88888.00 2008-06-04 07:59:27.406 156 17450.46 34.05 53982.15 88888.00 2008-06-04 07:59:27.906 156 17450.45 34.03 53982.18 88888.00 2008-06-04 07:59:28.406 156 17450.58 34.08 53982.24 88888.00 2008-06-04 07:59:28.906 156 17450.62 34.05 53982.24 88888.00 2008-06-04 07:59:29.406 156 17450.59 34.09 53982.20 88888.00 2008-06-04 07:59:29.906 156 17450.56 34.13 53982.17 88888.00 2008-06-04 07:59:30.406 156 17450.55 34.17 53982.19 88888.00 2008-06-04 07:59:30.906 156 17450.50 34.18 53982.20 88888.00 2008-06-04 07:59:31.406 156 17450.51 34.18 53982.27 88888.00 2008-06-04 07:59:31.906 156 17450.47 34.18 53982.26 88888.00 2008-06-04 07:59:32.406 156 17450.47 34.18 53982.25 88888.00 2008-06-04 07:59:32.906 156 17450.49 34.23 53982.29 88888.00 2008-06-04 07:59:33.406 156 17450.43 34.18 53982.28 88888.00 2008-06-04 07:59:33.906 156 17450.48 34.13 53982.28 88888.00 2008-06-04 07:59:34.406 156 17450.46 34.12 53982.21 88888.00 2008-06-04 07:59:34.906 156 17450.43 34.17 53982.32 88888.00 2008-06-04 07:59:35.406 156 17450.33 34.18 53982.32 88888.00 2008-06-04 07:59:35.906 156 17450.26 34.24 53982.22 88888.00 2008-06-04 07:59:36.406 156 17450.27 34.33 53982.14 88888.00 2008-06-04 07:59:36.906 156 17450.28 34.32 53982.21 88888.00 2008-06-04 07:59:37.406 156 17450.33 34.33 53982.31 88888.00 2008-06-04 07:59:37.906 156 17450.38 34.40 53982.26 88888.00 2008-06-04 07:59:38.406 156 17450.36 34.35 53982.21 88888.00 2008-06-04 07:59:38.906 156 17450.40 34.28 53982.24 88888.00 2008-06-04 07:59:39.406 156 17450.42 34.38 53982.26 88888.00 2008-06-04 07:59:39.906 156 17450.47 34.44 53982.18 88888.00 2008-06-04 07:59:40.406 156 17450.32 34.46 53982.21 88888.00 2008-06-04 07:59:40.906 156 17450.35 34.47 53982.16 88888.00 2008-06-04 07:59:41.406 156 17450.39 34.40 53982.10 88888.00 2008-06-04 07:59:41.906 156 17450.37 34.36 53982.16 88888.00 2008-06-04 07:59:42.406 156 17450.31 34.46 53982.25 88888.00 2008-06-04 07:59:42.906 156 17450.23 34.51 53982.28 88888.00 2008-06-04 07:59:43.406 156 17450.22 34.50 53982.33 88888.00 2008-06-04 07:59:43.906 156 17450.26 34.54 53982.33 88888.00 2008-06-04 07:59:44.406 156 17450.21 34.60 53982.35 88888.00 2008-06-04 07:59:44.906 156 17450.22 34.60 53982.38 88888.00 2008-06-04 07:59:45.406 156 17450.23 34.56 53982.37 88888.00 2008-06-04 07:59:45.906 156 17450.23 34.58 53982.30 88888.00 2008-06-04 07:59:46.406 156 17450.19 34.69 53982.22 88888.00 2008-06-04 07:59:46.906 156 17450.21 34.80 53982.24 88888.00 2008-06-04 07:59:47.406 156 17450.26 34.77 53982.32 88888.00 2008-06-04 07:59:47.906 156 17450.13 34.67 53982.25 88888.00 2008-06-04 07:59:48.406 156 17450.12 34.67 53982.29 88888.00 2008-06-04 07:59:48.906 156 17450.15 34.74 53982.27 88888.00 2008-06-04 07:59:49.406 156 17450.11 34.74 53982.24 88888.00 2008-06-04 07:59:49.906 156 17450.09 34.70 53982.22 88888.00 2008-06-04 07:59:50.406 156 17450.07 34.72 53982.28 88888.00 2008-06-04 07:59:50.906 156 17450.01 34.73 53982.32 88888.00 2008-06-04 07:59:51.406 156 17449.99 34.69 53982.26 88888.00 2008-06-04 07:59:51.906 156 17449.98 34.74 53982.28 88888.00 2008-06-04 07:59:52.406 156 17449.96 34.73 53982.28 88888.00 2008-06-04 07:59:52.906 156 17449.91 34.75 53982.33 88888.00 2008-06-04 07:59:53.406 156 17449.89 34.81 53982.37 88888.00 2008-06-04 07:59:53.906 156 17449.89 34.80 53982.35 88888.00 2008-06-04 07:59:54.406 156 17449.91 34.81 53982.35 88888.00 2008-06-04 07:59:54.906 156 17449.94 34.80 53982.37 88888.00 2008-06-04 07:59:55.406 156 17450.05 34.80 53982.36 88888.00 2008-06-04 07:59:55.906 156 17450.01 34.84 53982.31 88888.00 2008-06-04 07:59:56.406 156 17449.98 34.83 53982.29 88888.00 2008-06-04 07:59:56.906 156 17449.90 34.91 53982.24 88888.00 2008-06-04 07:59:57.406 156 17449.84 34.93 53982.30 88888.00 2008-06-04 07:59:57.906 156 17449.82 35.00 53982.25 88888.00 2008-06-04 07:59:58.406 156 17449.87 35.05 53982.18 88888.00 2008-06-04 07:59:58.906 156 17449.79 35.08 53982.21 88888.00 2008-06-04 07:59:59.406 156 17449.84 35.13 53982.28 88888.00 2008-06-04 07:59:59.906 156 17449.85 35.12 53982.32 88888.00 2008-06-04 08:00:00.406 156 17449.91 35.13 53982.37 88888.00 2008-06-04 08:00:00.906 156 17449.97 35.11 53982.32 88888.00 2008-06-04 08:00:01.406 156 17449.95 35.12 53982.15 88888.00 2008-06-04 08:00:01.906 156 17449.94 35.13 53982.00 88888.00 2008-06-04 08:00:02.406 156 17449.90 35.14 53982.05 88888.00 2008-06-04 08:00:02.906 156 17449.89 35.14 53982.11 88888.00 2008-06-04 08:00:03.406 156 17449.87 35.10 53981.97 88888.00 2008-06-04 08:00:03.906 156 17449.85 35.13 53982.00 88888.00 2008-06-04 08:00:04.406 156 17449.85 35.13 53982.05 88888.00 2008-06-04 08:00:04.906 156 17449.87 35.16 53981.93 88888.00 2008-06-04 08:00:05.406 156 17449.87 35.30 53981.90 88888.00 2008-06-04 08:00:05.906 156 17449.78 35.28 53981.94 88888.00 2008-06-04 08:00:06.406 156 17449.76 35.28 53981.93 88888.00 2008-06-04 08:00:06.906 156 17449.85 35.28 53981.95 88888.00 2008-06-04 08:00:06.406 156 17449.78 35.31 53981.96 88888.00 2008-06-04 08:00:07.906 156 17449.70 35.33 53982.06 88888.00 2008-06-04 08:00:08.406 156 17449.64 35.30 53982.07 88888.00 2008-06-04 08:00:08.906 156 17449.68 35.33 53982.04 88888.00 2008-06-04 08:00:09.406 156 17449.72 35.33 53982.00 88888.00 2008-06-04 08:00:09.906 156 17449.69 35.36 53982.04 88888.00 2008-06-04 08:00:10.406 156 17449.60 35.40 53982.10 88888.00 2008-06-04 08:00:10.906 156 17449.64 35.40 53982.09 88888.00 2008-06-04 08:00:11.406 156 17449.68 35.41 53982.11 88888.00 2008-06-04 08:00:11.906 156 17449.67 35.31 53982.15 88888.00 2008-06-04 08:00:12.406 156 17449.68 35.30 53982.03 88888.00 2008-06-04 08:00:12.906 156 17449.70 35.42 53982.02 88888.00 2008-06-04 08:00:13.406 156 17449.67 35.49 53982.05 88888.00 2008-06-04 08:00:13.906 156 17449.61 35.44 53982.02 88888.00 2008-06-04 08:00:14.406 156 17449.61 35.42 53982.03 88888.00 2008-06-04 08:00:14.906 156 17449.55 35.50 53982.07 88888.00 2008-06-04 08:00:15.406 156 17449.61 35.51 53982.09 88888.00 2008-06-04 08:00:15.906 156 17449.59 35.43 53982.07 88888.00 2008-06-04 08:00:16.406 156 17449.50 35.43 53982.08 88888.00 2008-06-04 08:00:16.906 156 17449.40 35.50 53982.17 88888.00 2008-06-04 08:00:17.406 156 17449.39 35.47 53982.11 88888.00 2008-06-04 08:00:17.906 156 17449.38 35.52 53982.15 88888.00 2008-06-04 08:00:18.406 156 17449.40 35.50 53982.16 88888.00 2008-06-04 08:00:18.906 156 17449.51 35.47 53982.04 88888.00 2008-06-04 08:00:19.406 156 17449.47 35.52 53981.99 88888.00 2008-06-04 08:00:19.906 156 17449.38 35.61 53981.97 88888.00 2008-06-04 08:00:20.406 156 17449.31 35.58 53982.03 88888.00 2008-06-04 08:00:20.906 156 17449.38 35.60 53982.04 88888.00 2008-06-04 08:00:21.406 156 17449.40 35.53 53982.07 88888.00 2008-06-04 08:00:21.906 156 17449.33 35.49 53982.06 88888.00 2008-06-04 08:00:22.406 156 17449.35 35.49 53982.09 88888.00 2008-06-04 08:00:22.906 156 17449.34 35.50 53982.11 88888.00 2008-06-04 08:00:23.406 156 17449.31 35.51 53982.16 88888.00 2008-06-04 08:00:23.906 156 17449.36 35.52 53982.21 88888.00 2008-06-04 08:00:24.406 156 17449.28 35.55 53982.20 88888.00 2008-06-04 08:00:24.906 156 17449.23 35.60 53982.24 88888.00 2008-06-04 08:00:25.406 156 17449.30 35.62 53982.28 88888.00 2008-06-04 08:00:25.906 156 17449.38 35.70 53982.24 88888.00 2008-06-04 08:00:26.406 156 17449.34 35.71 53982.20 88888.00 2008-06-04 08:00:26.906 156 17449.31 35.65 53982.18 88888.00 2008-06-04 08:00:27.406 156 17449.34 35.58 53982.13 88888.00 2008-06-04 08:00:27.906 156 17449.38 35.57 53982.19 88888.00 2008-06-04 08:00:28.406 156 17449.29 35.60 53982.21 88888.00 2008-06-04 08:00:28.906 156 17449.25 35.65 53982.28 88888.00 2008-06-04 08:00:29.406 156 17449.27 35.67 53982.18 88888.00 2008-06-04 08:00:29.906 156 17449.26 35.61 53982.10 88888.00 2008-06-04 08:00:30.406 156 17449.35 35.64 53982.16 88888.00 2008-06-04 08:00:30.906 156 17449.35 35.69 53982.20 88888.00 2008-06-04 08:00:31.406 156 17449.24 35.70 53982.18 88888.00 2008-06-04 08:00:31.906 156 17449.23 35.71 53982.15 88888.00 2008-06-04 08:00:32.406 156 17449.21 35.74 53982.18 88888.00 2008-06-04 08:00:32.906 156 17449.23 35.73 53982.09 88888.00 2008-06-04 08:00:33.406 156 17449.18 35.72 53982.04 88888.00 2008-06-04 08:00:33.906 156 17449.25 35.78 53982.06 88888.00 2008-06-04 08:00:34.406 156 17449.31 35.84 53982.08 88888.00 2008-06-04 08:00:34.906 156 17449.34 35.87 53982.09 88888.00 2008-06-04 08:00:35.406 156 17449.29 35.88 53982.07 88888.00 2008-06-04 08:00:35.906 156 17449.26 35.89 53982.09 88888.00 2008-06-04 08:00:36.406 156 17449.21 35.83 53982.02 88888.00 2008-06-04 08:00:36.906 156 17449.17 35.82 53982.02 88888.00 2008-06-04 08:00:37.406 156 17449.05 35.82 53981.99 88888.00 2008-06-04 08:00:37.906 156 17449.14 35.81 53981.98 88888.00 2008-06-04 08:00:38.406 156 17449.16 35.87 53981.94 88888.00 2008-06-04 08:00:38.906 156 17449.17 35.87 53981.90 88888.00 2008-06-04 08:00:39.406 156 17449.18 35.86 53981.96 88888.00 2008-06-04 08:00:39.906 156 17449.17 35.79 53981.97 88888.00 2008-06-04 08:00:40.406 156 17449.24 35.79 53981.85 88888.00 2008-06-04 08:00:40.906 156 17449.19 35.82 53981.82 88888.00 2008-06-04 08:00:41.406 156 17449.17 35.88 53981.84 88888.00 2008-06-04 08:00:41.906 156 17449.17 35.96 53981.88 88888.00 2008-06-04 08:00:42.406 156 17449.19 36.01 53981.85 88888.00 2008-06-04 08:00:42.906 156 17449.05 35.99 53981.74 88888.00 2008-06-04 08:00:43.406 156 17449.11 35.97 53981.71 88888.00 2008-06-04 08:00:43.906 156 17449.15 35.97 53981.84 88888.00 2008-06-04 08:00:44.406 156 17449.16 36.01 53981.88 88888.00 2008-06-04 08:00:44.906 156 17449.20 36.01 53981.92 88888.00 2008-06-04 08:00:45.406 156 17449.19 36.01 53981.92 88888.00 2008-06-04 08:00:45.906 156 17449.19 36.06 53981.94 88888.00 2008-06-04 08:00:46.406 156 17449.17 36.10 53981.92 88888.00 2008-06-04 08:00:46.906 156 17449.17 36.07 53981.90 88888.00 2008-06-04 08:00:47.406 156 17449.21 36.07 53981.88 88888.00 2008-06-04 08:00:47.906 156 17449.23 36.04 53981.83 88888.00 2008-06-04 08:00:48.406 156 17449.17 36.08 53981.90 88888.00 2008-06-04 08:00:48.906 156 17449.17 36.14 53981.97 88888.00 2008-06-04 08:00:49.406 156 17449.14 36.21 53981.99 88888.00 2008-06-04 08:00:49.906 156 17449.17 36.21 53981.98 88888.00 2008-06-04 08:00:50.406 156 17449.20 36.21 53981.91 88888.00 2008-06-04 08:00:50.906 156 17449.20 36.20 53981.81 88888.00 2008-06-04 08:00:51.406 156 17449.17 36.20 53981.77 88888.00 2008-06-04 08:00:51.906 156 17449.19 36.21 53981.83 88888.00 2008-06-04 08:00:52.406 156 17449.08 36.25 53981.84 88888.00 2008-06-04 08:00:52.906 156 17449.10 36.32 53981.92 88888.00 2008-06-04 08:00:53.406 156 17449.13 36.31 53981.90 88888.00 2008-06-04 08:00:53.906 156 17449.04 36.20 53981.98 88888.00 2008-06-04 08:00:54.406 156 17449.04 36.18 53981.88 88888.00 2008-06-04 08:00:54.906 156 17449.02 36.19 53981.82 88888.00 2008-06-04 08:00:55.406 156 17448.98 36.16 53981.79 88888.00 2008-06-04 08:00:55.906 156 17449.00 36.16 53981.74 88888.00 2008-06-04 08:00:56.406 156 17449.00 36.19 53981.72 88888.00 2008-06-04 08:00:56.906 156 17449.03 36.25 53981.73 88888.00 2008-06-04 08:00:57.406 156 17448.99 36.28 53981.81 88888.00 2008-06-04 08:00:57.906 156 17448.95 36.29 53981.83 88888.00 2008-06-04 08:00:58.406 156 17448.95 36.36 53981.91 88888.00 2008-06-04 08:00:58.906 156 17449.03 36.36 53981.90 88888.00 2008-06-04 08:00:59.406 156 17448.96 36.30 53981.86 88888.00 2008-06-04 08:00:59.906 156 17448.87 36.36 53981.85 88888.00 2008-06-04 08:01:00.406 156 17448.86 36.35 53981.95 88888.00 2008-06-04 08:01:00.906 156 17448.80 36.33 53981.90 88888.00 2008-06-04 08:01:01.406 156 17448.78 36.39 53981.82 88888.00 2008-06-04 08:01:01.906 156 17448.88 36.47 53981.93 88888.00 2008-06-04 08:01:02.406 156 17449.00 36.47 53981.93 88888.00 2008-06-04 08:01:02.906 156 17448.95 36.42 53981.95 88888.00 2008-06-04 08:01:03.406 156 17448.94 36.41 53981.84 88888.00 2008-06-04 08:01:03.906 156 17448.92 36.40 53981.84 88888.00 2008-06-04 08:01:04.406 156 17448.89 36.42 53981.82 88888.00 2008-06-04 08:01:04.906 156 17448.90 36.50 53981.81 88888.00 2008-06-04 08:01:05.406 156 17448.95 36.55 53981.84 88888.00 2008-06-04 08:01:05.906 156 17449.04 36.57 53981.82 88888.00 2008-06-04 08:01:06.406 156 17449.03 36.58 53981.92 88888.00 2008-06-04 08:01:06.906 156 17448.96 36.56 53982.00 88888.00 2008-06-04 08:01:07.406 156 17448.86 36.59 53982.09 88888.00 2008-06-04 08:01:07.906 156 17448.94 36.57 53981.99 88888.00 2008-06-04 08:01:08.406 156 17448.94 36.51 53982.05 88888.00 2008-06-04 08:01:08.906 156 17448.88 36.49 53982.06 88888.00 2008-06-04 08:01:09.406 156 17448.94 36.45 53982.03 88888.00 2008-06-04 08:01:09.906 156 17449.09 36.41 53982.03 88888.00 2008-06-04 08:01:10.406 156 17449.09 36.40 53981.98 88888.00 2008-06-04 08:01:10.906 156 17449.04 36.37 53982.00 88888.00 2008-06-04 08:01:11.406 156 17449.09 36.48 53981.92 88888.00 2008-06-04 08:01:11.906 156 17449.07 36.48 53981.90 88888.00 2008-06-04 08:01:12.406 156 17449.05 36.43 53981.81 88888.00 2008-06-04 08:01:12.906 156 17448.97 36.39 53981.97 88888.00 2008-06-04 08:01:13.406 156 17448.99 36.39 53981.93 88888.00 2008-06-04 08:01:13.906 156 17449.06 36.30 53981.99 88888.00 2008-06-04 08:01:14.406 156 17449.03 36.40 53982.05 88888.00 2008-06-04 08:01:14.906 156 17449.04 36.43 53982.10 88888.00 2008-06-04 08:01:15.406 156 17449.04 36.38 53982.08 88888.00 2008-06-04 08:01:15.906 156 17449.06 36.40 53981.95 88888.00 2008-06-04 08:01:16.406 156 17449.03 36.40 53981.90 88888.00 2008-06-04 08:01:16.906 156 17449.03 36.45 53981.88 88888.00 2008-06-04 08:01:17.406 156 17449.10 36.47 53982.03 88888.00 2008-06-04 08:01:17.906 156 17449.11 36.40 53982.00 88888.00 2008-06-04 08:01:18.406 156 17449.14 36.43 53982.02 88888.00 2008-06-04 08:01:18.906 156 17449.07 36.45 53981.98 88888.00 2008-06-04 08:01:19.406 156 17449.07 36.47 53981.88 88888.00 2008-06-04 08:01:19.906 156 17449.10 36.47 53981.97 88888.00 2008-06-04 08:01:20.406 156 17449.15 36.47 53982.02 88888.00 2008-06-04 08:01:20.906 156 17449.08 36.50 53981.95 88888.00 2008-06-04 08:01:21.406 156 17449.06 36.43 53982.00 88888.00 2008-06-04 08:01:21.906 156 17449.14 36.38 53981.96 88888.00 2008-06-04 08:01:22.406 156 17449.06 36.36 53981.97 88888.00 2008-06-04 08:01:22.906 156 17449.04 36.36 53981.92 88888.00 2008-06-04 08:01:23.406 156 17449.09 36.40 53981.88 88888.00 2008-06-04 08:01:23.906 156 17449.08 36.39 53982.02 88888.00 2008-06-04 08:01:24.406 156 17449.10 36.38 53981.92 88888.00 2008-06-04 08:01:24.906 156 17448.95 36.32 53981.88 88888.00 2008-06-04 08:01:25.406 156 17448.90 36.27 53981.91 88888.00 2008-06-04 08:01:25.906 156 17448.95 36.31 53981.93 88888.00 2008-06-04 08:01:26.406 156 17449.00 36.32 53981.93 88888.00 2008-06-04 08:01:26.906 156 17449.00 36.29 53981.81 88888.00 2008-06-04 08:01:27.406 156 17448.96 36.26 53981.82 88888.00 2008-06-04 08:01:27.906 156 17448.96 36.26 53981.76 88888.00 2008-06-04 08:01:28.406 156 17448.99 36.23 53981.75 88888.00 2008-06-04 08:01:28.906 156 17448.97 36.18 53981.86 88888.00 2008-06-04 08:01:29.406 156 17448.99 36.16 53981.82 88888.00 2008-06-04 08:01:29.906 156 17448.99 36.25 53981.94 88888.00 2008-06-04 08:01:30.406 156 17449.05 36.23 53981.95 88888.00 2008-06-04 08:01:30.906 156 17449.07 36.17 53981.94 88888.00 2008-06-04 08:01:31.406 156 17449.09 36.16 53981.93 88888.00 2008-06-04 08:01:31.906 156 17449.05 36.23 53981.95 88888.00 2008-06-04 08:01:32.406 156 17449.05 36.17 53981.98 88888.00 2008-06-04 08:01:32.906 156 17449.08 36.16 53981.96 88888.00 2008-06-04 08:01:33.406 156 17449.08 36.11 53981.93 88888.00 2008-06-04 08:01:33.906 156 17449.02 36.11 53981.88 88888.00 2008-06-04 08:01:34.406 156 17449.06 36.14 53981.92 88888.00 2008-06-04 08:01:34.906 156 17448.99 36.16 53981.91 88888.00 2008-06-04 08:01:35.406 156 17449.06 36.13 53981.79 88888.00 2008-06-04 08:01:35.906 156 17449.09 36.07 53981.68 88888.00 2008-06-04 08:01:36.406 156 17449.11 36.06 53981.74 88888.00 2008-06-04 08:01:36.906 156 17449.17 36.06 53981.80 88888.00 2008-06-04 08:01:37.406 156 17449.19 36.14 53981.77 88888.00 2008-06-04 08:01:37.906 156 17449.18 36.13 53981.77 88888.00 2008-06-04 08:01:38.406 156 17449.13 36.09 53981.88 88888.00 2008-06-04 08:01:38.906 156 17449.11 36.10 53981.83 88888.00 2008-06-04 08:01:39.406 156 17449.17 36.16 53981.84 88888.00 2008-06-04 08:01:39.906 156 17449.16 36.22 53981.84 88888.00 2008-06-04 08:01:40.406 156 17449.16 36.28 53981.79 88888.00 2008-06-04 08:01:40.906 156 17449.08 36.33 53981.85 88888.00 2008-06-04 08:01:41.406 156 17449.09 36.29 53981.86 88888.00 2008-06-04 08:01:41.906 156 17449.15 36.31 53981.96 88888.00 2008-06-04 08:01:42.406 156 17449.15 36.27 53981.93 88888.00 2008-06-04 08:01:42.906 156 17449.07 36.23 53981.93 88888.00 2008-06-04 08:01:43.406 156 17449.14 36.20 53981.83 88888.00 2008-06-04 08:01:43.906 156 17449.17 36.14 53981.85 88888.00 2008-06-04 08:01:44.406 156 17449.00 36.16 53981.84 88888.00 2008-06-04 08:01:44.906 156 17448.95 36.18 53981.93 88888.00 2008-06-04 08:01:45.406 156 17448.98 36.17 53982.02 88888.00 2008-06-04 08:01:45.906 156 17448.99 36.21 53982.00 88888.00 2008-06-04 08:01:46.406 156 17449.08 36.30 53981.84 88888.00 2008-06-04 08:01:46.906 156 17449.10 36.29 53981.81 88888.00 2008-06-04 08:01:47.406 156 17449.08 36.30 53981.83 88888.00 2008-06-04 08:01:47.906 156 17449.09 36.35 53981.82 88888.00 2008-06-04 08:01:48.406 156 17449.05 36.35 53981.85 88888.00 2008-06-04 08:01:48.906 156 17449.08 36.25 53981.80 88888.00 2008-06-04 08:01:49.406 156 17449.07 36.26 53981.74 88888.00 2008-06-04 08:01:49.906 156 17449.06 36.29 53981.83 88888.00 2008-06-04 08:01:50.406 156 17449.00 36.28 53981.79 88888.00 2008-06-04 08:01:50.906 156 17448.98 36.30 53981.73 88888.00 2008-06-04 08:01:51.406 156 17448.99 36.33 53981.80 88888.00 2008-06-04 08:01:51.906 156 17448.98 36.30 53981.81 88888.00 2008-06-04 08:01:52.406 156 17449.00 36.29 53981.82 88888.00 2008-06-04 08:01:52.906 156 17448.98 36.25 53981.83 88888.00 2008-06-04 08:01:53.406 156 17448.99 36.32 53981.81 88888.00 2008-06-04 08:01:53.906 156 17449.00 36.35 53981.73 88888.00 2008-06-04 08:01:54.406 156 17448.92 36.28 53981.72 88888.00 2008-06-04 08:01:54.906 156 17448.88 36.23 53981.65 88888.00 2008-06-04 08:01:55.406 156 17448.94 36.29 53981.64 88888.00 2008-06-04 08:01:55.906 156 17448.94 36.29 53981.76 88888.00 2008-06-04 08:01:56.406 156 17448.78 36.29 53981.75 88888.00 2008-06-04 08:01:56.906 156 17448.82 36.30 53981.73 88888.00 2008-06-04 08:01:57.406 156 17448.83 36.36 53981.81 88888.00 2008-06-04 08:01:57.906 156 17448.83 36.37 53981.82 88888.00 2008-06-04 08:01:58.406 156 17448.90 36.32 53981.75 88888.00 2008-06-04 08:01:58.906 156 17448.94 36.32 53981.71 88888.00 2008-06-04 08:01:59.406 156 17448.96 36.27 53981.72 88888.00 2008-06-04 08:01:59.906 156 17448.95 36.29 53981.69 88888.00 2008-06-04 08:02:00.403 156 17448.94 36.28 53981.66 88888.00 2008-06-04 08:02:00.903 156 17448.87 36.33 53981.66 88888.00 2008-06-04 08:02:01.403 156 17448.85 36.35 53981.66 88888.00 2008-06-04 08:02:01.903 156 17448.94 36.40 53981.59 88888.00 2008-06-04 08:02:02.403 156 17448.93 36.45 53981.63 88888.00 2008-06-04 08:02:02.903 156 17448.96 36.45 53981.62 88888.00 2008-06-04 08:02:03.403 156 17449.06 36.45 53981.59 88888.00 2008-06-04 08:02:03.903 156 17449.10 36.45 53981.63 88888.00 2008-06-04 08:02:04.403 156 17449.00 36.41 53981.63 88888.00 2008-06-04 08:02:04.903 156 17449.03 36.39 53981.64 88888.00 2008-06-04 08:02:05.403 156 17449.02 36.45 53981.62 88888.00 2008-06-04 08:02:05.903 156 17449.11 36.43 53981.72 88888.00 2008-06-04 08:02:06.403 156 17449.11 36.45 53981.72 88888.00 2008-06-04 08:02:06.903 156 17449.11 36.40 53981.70 88888.00 2008-06-04 08:02:07.403 156 17449.07 36.35 53981.72 88888.00 2008-06-04 08:02:07.903 156 17449.06 36.37 53981.87 88888.00 2008-06-04 08:02:08.403 156 17449.11 36.30 53981.85 88888.00 2008-06-04 08:02:08.903 156 17449.03 36.31 53981.81 88888.00 2008-06-04 08:02:09.403 156 17448.96 36.37 53981.75 88888.00 2008-06-04 08:02:09.903 156 17448.95 36.42 53981.75 88888.00 2008-06-04 08:02:10.403 156 17448.99 36.41 53981.72 88888.00 2008-06-04 08:02:10.903 156 17449.06 36.39 53981.68 88888.00 2008-06-04 08:02:11.403 156 17449.06 36.41 53981.71 88888.00 2008-06-04 08:02:11.903 156 17449.00 36.48 53981.69 88888.00 2008-06-04 08:02:12.403 156 17449.06 36.50 53981.73 88888.00 2008-06-04 08:02:12.903 156 17449.02 36.40 53981.81 88888.00 2008-06-04 08:02:13.403 156 17449.06 36.49 53981.87 88888.00 2008-06-04 08:02:13.903 156 17449.10 36.59 53981.85 88888.00 2008-06-04 08:02:14.403 156 17449.13 36.65 53981.84 88888.00 2008-06-04 08:02:14.903 156 17449.24 36.62 53981.82 88888.00 2008-06-04 08:02:15.403 156 17449.26 36.61 53981.85 88888.00 2008-06-04 08:02:15.903 156 17449.25 36.55 53981.88 88888.00 2008-06-04 08:02:16.403 156 17449.19 36.50 53981.73 88888.00 2008-06-04 08:02:16.903 156 17449.24 36.51 53981.71 88888.00 2008-06-04 08:02:17.403 156 17449.19 36.55 53981.72 88888.00 2008-06-04 08:02:17.903 156 17449.27 36.52 53981.71 88888.00 2008-06-04 08:02:18.403 156 17449.21 36.49 53981.69 88888.00 2008-06-04 08:02:18.903 156 17449.11 36.45 53981.76 88888.00 2008-06-04 08:02:19.403 156 17449.05 36.50 53981.84 88888.00 2008-06-04 08:02:19.903 156 17449.02 36.60 53981.83 88888.00 2008-06-04 08:02:20.403 156 17449.06 36.53 53981.75 88888.00 2008-06-04 08:02:20.903 156 17449.15 36.49 53981.69 88888.00 2008-06-04 08:02:21.403 156 17449.20 36.48 53981.75 88888.00 2008-06-04 08:02:21.903 156 17449.19 36.50 53981.80 88888.00 2008-06-04 08:02:22.403 156 17449.17 36.51 53981.76 88888.00 2008-06-04 08:02:22.903 156 17449.17 36.53 53981.82 88888.00 2008-06-04 08:02:23.403 156 17449.16 36.60 53981.76 88888.00 2008-06-04 08:02:23.903 156 17449.17 36.58 53981.74 88888.00 2008-06-04 08:02:24.403 156 17449.11 36.55 53981.77 88888.00 2008-06-04 08:02:24.903 156 17449.15 36.55 53981.72 88888.00 2008-06-04 08:02:25.403 156 17449.11 36.57 53981.73 88888.00 2008-06-04 08:02:25.903 156 17449.10 36.65 53981.73 88888.00 2008-06-04 08:02:26.403 156 17449.00 36.68 53981.65 88888.00 2008-06-04 08:02:26.903 156 17449.03 36.58 53981.59 88888.00 2008-06-04 08:02:27.403 156 17448.89 36.59 53981.53 88888.00 2008-06-04 08:02:27.903 156 17448.85 36.64 53981.54 88888.00 2008-06-04 08:02:28.403 156 17448.93 36.65 53981.50 88888.00 2008-06-04 08:02:28.903 156 17448.98 36.67 53981.55 88888.00 2008-06-04 08:02:29.403 156 17448.98 36.53 53981.61 88888.00 2008-06-04 08:02:29.903 156 17449.03 36.46 53981.68 88888.00 2008-06-04 08:02:30.403 156 17448.92 36.52 53981.58 88888.00 2008-06-04 08:02:30.903 156 17449.02 36.52 53981.63 88888.00 2008-06-04 08:02:31.403 156 17449.04 36.52 53981.68 88888.00 2008-06-04 08:02:31.903 156 17449.06 36.52 53981.62 88888.00 2008-06-04 08:02:32.403 156 17449.03 36.50 53981.54 88888.00 2008-06-04 08:02:32.903 156 17448.93 36.55 53981.58 88888.00 2008-06-04 08:02:33.403 156 17449.04 36.56 53981.65 88888.00 2008-06-04 08:02:33.903 156 17449.10 36.51 53981.65 88888.00 2008-06-04 08:02:34.403 156 17449.07 36.42 53981.64 88888.00 2008-06-04 08:02:34.903 156 17449.07 36.43 53981.77 88888.00 2008-06-04 08:02:35.403 156 17449.11 36.49 53981.84 88888.00 2008-06-04 08:02:35.903 156 17449.09 36.50 53981.82 88888.00 2008-06-04 08:02:36.403 156 17449.03 36.47 53981.86 88888.00 2008-06-04 08:02:36.903 156 17449.04 36.56 53981.86 88888.00 2008-06-04 08:02:37.403 156 17449.09 36.59 53981.80 88888.00 2008-06-04 08:02:37.903 156 17449.10 36.62 53981.76 88888.00 2008-06-04 08:02:38.403 156 17449.11 36.61 53981.76 88888.00 2008-06-04 08:02:38.903 156 17449.08 36.59 53981.76 88888.00 2008-06-04 08:02:39.403 156 17449.14 36.51 53981.77 88888.00 2008-06-04 08:02:39.903 156 17449.16 36.47 53981.81 88888.00 2008-06-04 08:02:40.403 156 17449.11 36.41 53981.72 88888.00 2008-06-04 08:02:40.903 156 17449.16 36.50 53981.73 88888.00 2008-06-04 08:02:41.403 156 17449.17 36.56 53981.83 88888.00 2008-06-04 08:02:41.903 156 17449.17 36.50 53981.85 88888.00 2008-06-04 08:02:42.403 156 17449.16 36.56 53981.81 88888.00 2008-06-04 08:02:42.903 156 17449.02 36.51 53981.77 88888.00 2008-06-04 08:02:43.403 156 17449.16 36.50 53981.88 88888.00 2008-06-04 08:02:43.903 156 17449.21 36.51 53981.77 88888.00 2008-06-04 08:02:44.403 156 17449.07 36.57 53981.75 88888.00 2008-06-04 08:02:44.903 156 17449.09 36.48 53981.69 88888.00 2008-06-04 08:02:45.403 156 17449.10 36.51 53981.75 88888.00 2008-06-04 08:02:45.903 156 17449.05 36.53 53981.70 88888.00 2008-06-04 08:02:46.403 156 17449.08 36.50 53981.77 88888.00 2008-06-04 08:02:46.903 156 17449.03 36.46 53981.71 88888.00 2008-06-04 08:02:47.403 156 17449.02 36.42 53981.76 88888.00 2008-06-04 08:02:47.903 156 17449.11 36.45 53981.74 88888.00 2008-06-04 08:02:48.403 156 17449.19 36.50 53981.73 88888.00 2008-06-04 08:02:48.903 156 17449.24 36.48 53981.66 88888.00 2008-06-04 08:02:49.403 156 17449.19 36.47 53981.66 88888.00 2008-06-04 08:02:49.903 156 17449.27 36.48 53981.63 88888.00 2008-06-04 08:02:50.403 156 17449.25 36.43 53981.65 88888.00 2008-06-04 08:02:50.903 156 17449.20 36.45 53981.66 88888.00 2008-06-04 08:02:51.403 156 17449.28 36.45 53981.69 88888.00 2008-06-04 08:02:51.903 156 17449.21 36.45 53981.68 88888.00 2008-06-04 08:02:52.403 156 17449.23 36.39 53981.58 88888.00 2008-06-04 08:02:52.903 156 17449.36 36.41 53981.61 88888.00 2008-06-04 08:02:53.403 156 17449.41 36.39 53981.61 88888.00 2008-06-04 08:02:53.903 156 17449.34 36.45 53981.62 88888.00 2008-06-04 08:02:54.403 156 17449.20 36.46 53981.49 88888.00 2008-06-04 08:02:54.903 156 17449.14 36.40 53981.51 88888.00 2008-06-04 08:02:55.403 156 17449.27 36.31 53981.42 88888.00 2008-06-04 08:02:55.903 156 17449.35 36.23 53981.49 88888.00 2008-06-04 08:02:56.403 156 17449.37 36.21 53981.59 88888.00 2008-06-04 08:02:56.903 156 17449.33 36.23 53981.54 88888.00 2008-06-04 08:02:57.403 156 17449.24 36.20 53981.65 88888.00 2008-06-04 08:02:57.903 156 17449.31 36.13 53981.66 88888.00 2008-06-04 08:02:58.403 156 17449.24 36.20 53981.66 88888.00 2008-06-04 08:02:58.903 156 17449.24 36.23 53981.60 88888.00 2008-06-04 08:02:59.403 156 17449.18 36.26 53981.57 88888.00 2008-06-04 08:02:59.903 156 17449.13 36.25 53981.51 88888.00 2008-06-04 08:03:00.403 156 17449.20 36.17 53981.40 88888.00 2008-06-04 08:03:00.903 156 17449.21 36.19 53981.46 88888.00 2008-06-04 08:03:01.403 156 17449.25 36.19 53981.44 88888.00 2008-06-04 08:03:01.903 156 17449.27 36.14 53981.36 88888.00 2008-06-04 08:03:02.403 156 17449.23 36.11 53981.43 88888.00 2008-06-04 08:03:02.903 156 17449.23 36.10 53981.48 88888.00 2008-06-04 08:03:03.403 156 17449.16 36.10 53981.51 88888.00 2008-06-04 08:03:03.903 156 17449.18 36.09 53981.46 88888.00 2008-06-04 08:03:04.403 156 17449.27 36.07 53981.42 88888.00 2008-06-04 08:03:04.903 156 17449.24 36.13 53981.48 88888.00 2008-06-04 08:03:05.403 156 17449.35 36.13 53981.60 88888.00 2008-06-04 08:03:05.903 156 17449.36 36.20 53981.70 88888.00 2008-06-04 08:03:06.403 156 17449.35 36.26 53981.58 88888.00 2008-06-04 08:03:06.903 156 17449.41 36.22 53981.57 88888.00 2008-06-04 08:03:07.403 156 17449.40 36.14 53981.61 88888.00 2008-06-04 08:03:07.903 156 17449.37 36.19 53981.51 88888.00 2008-06-04 08:03:08.403 156 17449.30 36.25 53981.58 88888.00 2008-06-04 08:03:08.903 156 17449.34 36.23 53981.53 88888.00 2008-06-04 08:03:09.403 156 17449.33 36.20 53981.42 88888.00 2008-06-04 08:03:09.903 156 17449.36 36.13 53981.58 88888.00 2008-06-04 08:03:10.403 156 17449.41 36.13 53981.47 88888.00 2008-06-04 08:03:10.903 156 17449.44 36.13 53981.49 88888.00 2008-06-04 08:03:11.403 156 17449.40 36.12 53981.59 88888.00 2008-06-04 08:03:11.903 156 17449.36 36.16 53981.58 88888.00 2008-06-04 08:03:12.403 156 17449.36 36.20 53981.53 88888.00 2008-06-04 08:03:12.903 156 17449.44 36.23 53981.51 88888.00 2008-06-04 08:03:13.403 156 17449.47 36.20 53981.58 88888.00 2008-06-04 08:03:13.903 156 17449.37 36.12 53981.55 88888.00 2008-06-04 08:03:14.403 156 17449.39 36.11 53981.57 88888.00 2008-06-04 08:03:14.903 156 17449.45 36.12 53981.60 88888.00 2008-06-04 08:03:15.403 156 17449.44 36.09 53981.51 88888.00 2008-06-04 08:03:15.903 156 17449.39 36.08 53981.50 88888.00 2008-06-04 08:03:16.403 156 17449.39 36.14 53981.47 88888.00 2008-06-04 08:03:16.903 156 17449.39 36.13 53981.43 88888.00 2008-06-04 08:03:17.403 156 17449.44 36.10 53981.57 88888.00 2008-06-04 08:03:17.903 156 17449.37 36.06 53981.55 88888.00 2008-06-04 08:03:18.403 156 17449.34 36.03 53981.59 88888.00 2008-06-04 08:03:18.903 156 17449.38 36.00 53981.60 88888.00 2008-06-04 08:03:19.403 156 17449.35 35.98 53981.55 88888.00 2008-06-04 08:03:19.903 156 17449.40 35.99 53981.53 88888.00 2008-06-04 08:03:20.403 156 17449.39 36.01 53981.54 88888.00 2008-06-04 08:03:20.903 156 17449.41 36.01 53981.54 88888.00 2008-06-04 08:03:21.403 156 17449.44 35.98 53981.51 88888.00 2008-06-04 08:03:21.903 156 17449.46 36.00 53981.61 88888.00 2008-06-04 08:03:22.403 156 17449.46 36.02 53981.58 88888.00 2008-06-04 08:03:22.903 156 17449.47 36.00 53981.53 88888.00 2008-06-04 08:03:23.403 156 17449.47 36.07 53981.58 88888.00 2008-06-04 08:03:23.903 156 17449.46 36.23 53981.60 88888.00 2008-06-04 08:03:24.403 156 17449.50 36.19 53981.55 88888.00 2008-06-04 08:03:24.903 156 17449.47 36.07 53981.43 88888.00 2008-06-04 08:03:25.403 156 17449.48 36.03 53981.50 88888.00 2008-06-04 08:03:25.903 156 17449.56 36.12 53981.49 88888.00 2008-06-04 08:03:26.403 156 17449.50 36.10 53981.51 88888.00 2008-06-04 08:03:26.903 156 17449.48 36.02 53981.39 88888.00 2008-06-04 08:03:27.403 156 17449.47 36.08 53981.28 88888.00 2008-06-04 08:03:27.903 156 17449.49 36.09 53981.37 88888.00 2008-06-04 08:03:28.403 156 17449.51 36.12 53981.47 88888.00 2008-06-04 08:03:28.903 156 17449.46 36.18 53981.48 88888.00 2008-06-04 08:03:29.403 156 17449.45 36.10 53981.39 88888.00 2008-06-04 08:03:29.903 156 17449.46 36.03 53981.52 88888.00 2008-06-04 08:03:30.403 156 17449.47 36.02 53981.49 88888.00 2008-06-04 08:03:30.903 156 17449.58 35.97 53981.49 88888.00 2008-06-04 08:03:31.403 156 17449.62 35.94 53981.60 88888.00 2008-06-04 08:03:31.903 156 17449.51 35.98 53981.58 88888.00 2008-06-04 08:03:32.403 156 17449.35 36.00 53981.41 88888.00 2008-06-04 08:03:32.903 156 17449.34 36.01 53981.49 88888.00 2008-06-04 08:03:33.403 156 17449.41 36.01 53981.55 88888.00 2008-06-04 08:03:33.903 156 17449.40 35.99 53981.46 88888.00 2008-06-04 08:03:34.403 156 17449.35 35.97 53981.41 88888.00 2008-06-04 08:03:34.903 156 17449.37 35.97 53981.46 88888.00 2008-06-04 08:03:35.403 156 17449.38 35.98 53981.50 88888.00 2008-06-04 08:03:35.903 156 17449.45 35.97 53981.55 88888.00 2008-06-04 08:03:36.403 156 17449.55 35.94 53981.49 88888.00 2008-06-04 08:03:36.903 156 17449.57 35.99 53981.40 88888.00 2008-06-04 08:03:37.403 156 17449.55 35.96 53981.52 88888.00 2008-06-04 08:03:37.903 156 17449.48 35.90 53981.68 88888.00 2008-06-04 08:03:38.403 156 17449.53 35.88 53981.62 88888.00 2008-06-04 08:03:38.903 156 17449.50 35.90 53981.55 88888.00 2008-06-04 08:03:39.403 156 17449.49 35.89 53981.51 88888.00 2008-06-04 08:03:39.903 156 17449.47 35.83 53981.50 88888.00 2008-06-04 08:03:40.403 156 17449.44 35.84 53981.59 88888.00 2008-06-04 08:03:40.903 156 17449.35 35.90 53981.55 88888.00 2008-06-04 08:03:41.403 156 17449.39 35.93 53981.58 88888.00 2008-06-04 08:03:41.903 156 17449.45 35.83 53981.64 88888.00 2008-06-04 08:03:42.403 156 17449.47 35.84 53981.65 88888.00 2008-06-04 08:03:42.903 156 17449.50 35.86 53981.65 88888.00 2008-06-04 08:03:43.403 156 17449.51 35.88 53981.61 88888.00 2008-06-04 08:03:43.903 156 17449.53 35.87 53981.52 88888.00 2008-06-04 08:03:44.403 156 17449.55 35.93 53981.50 88888.00 2008-06-04 08:03:44.903 156 17449.45 35.91 53981.53 88888.00 2008-06-04 08:03:45.403 156 17449.48 35.88 53981.63 88888.00 2008-06-04 08:03:45.903 156 17449.46 35.90 53981.66 88888.00 2008-06-04 08:03:46.403 156 17449.47 35.84 53981.62 88888.00 2008-06-04 08:03:46.903 156 17449.54 35.80 53981.54 88888.00 2008-06-04 08:03:47.403 156 17449.55 35.86 53981.51 88888.00 2008-06-04 08:03:47.903 156 17449.49 35.87 53981.47 88888.00 2008-06-04 08:03:48.403 156 17449.47 35.84 53981.61 88888.00 2008-06-04 08:03:48.903 156 17449.40 35.96 53981.70 88888.00 2008-06-04 08:03:49.403 156 17449.39 35.96 53981.59 88888.00 2008-06-04 08:03:49.903 156 17449.41 35.92 53981.58 88888.00 2008-06-04 08:03:50.403 156 17449.45 35.93 53981.65 88888.00 2008-06-04 08:03:50.903 156 17449.43 35.97 53981.61 88888.00 2008-06-04 08:03:51.403 156 17449.41 35.97 53981.68 88888.00 2008-06-04 08:03:51.903 156 17449.39 35.94 53981.70 88888.00 2008-06-04 08:03:52.403 156 17449.41 36.01 53981.63 88888.00 2008-06-04 08:03:52.903 156 17449.38 35.99 53981.74 88888.00 2008-06-04 08:03:53.403 156 17449.39 36.01 53981.66 88888.00 2008-06-04 08:03:53.903 156 17449.40 35.98 53981.66 88888.00 2008-06-04 08:03:54.403 156 17449.41 36.00 53981.75 88888.00 2008-06-04 08:03:54.903 156 17449.35 36.01 53981.75 88888.00 2008-06-04 08:03:55.403 156 17449.31 35.99 53981.77 88888.00 2008-06-04 08:03:55.903 156 17449.38 35.99 53981.73 88888.00 2008-06-04 08:03:56.403 156 17449.23 36.04 53981.68 88888.00 2008-06-04 08:03:56.903 156 17449.20 36.03 53981.61 88888.00 2008-06-04 08:03:57.403 156 17449.27 36.02 53981.66 88888.00 2008-06-04 08:03:57.903 156 17449.29 36.00 53981.68 88888.00 2008-06-04 08:03:58.403 156 17449.28 36.00 53981.59 88888.00 2008-06-04 08:03:58.903 156 17449.09 36.00 53981.61 88888.00 2008-06-04 08:03:59.403 156 17449.11 36.00 53981.76 88888.00 2008-06-04 08:03:59.903 156 17449.19 36.04 53981.80 88888.00 2008-06-04 08:04:00.403 156 17449.20 35.99 53981.69 88888.00 2008-06-04 08:04:00.903 156 17449.19 36.06 53981.65 88888.00 2008-06-04 08:04:01.403 156 17449.16 36.11 53981.77 88888.00 2008-06-04 08:04:01.903 156 17449.17 36.14 53981.82 88888.00 2008-06-04 08:04:02.403 156 17449.16 36.08 53981.69 88888.00 2008-06-04 08:04:02.903 156 17449.20 36.08 53981.63 88888.00 2008-06-04 08:04:03.403 156 17449.25 36.08 53981.57 88888.00 2008-06-04 08:04:03.903 156 17449.23 36.12 53981.61 88888.00 2008-06-04 08:04:04.403 156 17449.10 36.12 53981.69 88888.00 2008-06-04 08:04:04.903 156 17449.10 36.11 53981.63 88888.00 2008-06-04 08:04:05.403 156 17449.14 36.11 53981.81 88888.00 2008-06-04 08:04:05.903 156 17449.15 36.17 53981.80 88888.00 2008-06-04 08:04:06.403 156 17449.20 36.20 53981.64 88888.00 2008-06-04 08:04:06.903 156 17449.26 36.18 53981.60 88888.00 2008-06-04 08:04:07.403 156 17449.28 36.30 53981.75 88888.00 2008-06-04 08:04:07.903 156 17449.27 36.31 53981.76 88888.00 2008-06-04 08:04:08.403 156 17449.21 36.27 53981.71 88888.00 2008-06-04 08:04:08.903 156 17449.31 36.28 53981.71 88888.00 2008-06-04 08:04:09.403 156 17449.34 36.31 53981.82 88888.00 2008-06-04 08:04:09.903 156 17449.25 36.28 53981.77 88888.00 2008-06-04 08:04:10.403 156 17449.18 36.29 53981.70 88888.00 2008-06-04 08:04:10.903 156 17449.17 36.30 53981.68 88888.00 2008-06-04 08:04:11.403 156 17449.14 36.35 53981.69 88888.00 2008-06-04 08:04:11.903 156 17449.19 36.38 53981.65 88888.00 2008-06-04 08:04:12.403 156 17449.16 36.38 53981.68 88888.00 2008-06-04 08:04:12.903 156 17449.17 36.39 53981.71 88888.00 2008-06-04 08:04:13.403 156 17449.13 36.33 53981.69 88888.00 2008-06-04 08:04:13.903 156 17449.11 36.33 53981.68 88888.00 2008-06-04 08:04:14.403 156 17449.16 36.33 53981.64 88888.00 2008-06-04 08:04:14.903 156 17449.14 36.30 53981.64 88888.00 2008-06-04 08:04:15.403 156 17449.09 36.28 53981.66 88888.00 2008-06-04 08:04:15.903 156 17449.03 36.21 53981.64 88888.00 2008-06-04 08:04:16.403 156 17449.03 36.31 53981.71 88888.00 2008-06-04 08:04:16.903 156 17449.04 36.33 53981.76 88888.00 2008-06-04 08:04:17.403 156 17449.03 36.36 53981.77 88888.00 2008-06-04 08:04:17.903 156 17449.07 36.38 53981.80 88888.00 2008-06-04 08:04:18.403 156 17449.16 36.41 53981.86 88888.00 2008-06-04 08:04:18.903 156 17449.16 36.36 53981.85 88888.00 2008-06-04 08:04:19.403 156 17449.09 36.41 53981.76 88888.00 2008-06-04 08:04:19.903 156 17449.08 36.46 53981.69 88888.00 2008-06-04 08:04:20.403 156 17449.03 36.47 53981.69 88888.00 2008-06-04 08:04:20.903 156 17449.00 36.49 53981.68 88888.00 2008-06-04 08:04:21.403 156 17448.99 36.52 53981.66 88888.00 2008-06-04 08:04:21.903 156 17449.02 36.51 53981.64 88888.00 2008-06-04 08:04:22.403 156 17449.04 36.55 53981.61 88888.00 2008-06-04 08:04:22.903 156 17449.05 36.57 53981.50 88888.00 2008-06-04 08:04:23.403 156 17449.10 36.64 53981.49 88888.00 2008-06-04 08:04:23.903 156 17449.16 36.64 53981.53 88888.00 2008-06-04 08:04:24.403 156 17449.24 36.67 53981.64 88888.00 2008-06-04 08:04:24.903 156 17449.23 36.65 53981.69 88888.00 2008-06-04 08:04:25.403 156 17449.20 36.66 53981.73 88888.00 2008-06-04 08:04:25.903 156 17449.17 36.67 53981.64 88888.00 2008-06-04 08:04:26.403 156 17449.25 36.68 53981.61 88888.00 2008-06-04 08:04:26.903 156 17449.30 36.69 53981.66 88888.00 2008-06-04 08:04:27.403 156 17449.39 36.76 53981.69 88888.00 2008-06-04 08:04:27.903 156 17449.20 36.78 53981.69 88888.00 2008-06-04 08:04:28.403 156 17449.25 36.68 53981.68 88888.00 2008-06-04 08:04:28.903 156 17449.27 36.67 53981.62 88888.00 2008-06-04 08:04:29.403 156 17449.19 36.66 53981.59 88888.00 2008-06-04 08:04:29.903 156 17449.16 36.71 53981.65 88888.00 2008-06-04 08:04:30.403 156 17449.26 36.80 53981.66 88888.00 2008-06-04 08:04:30.903 156 17449.29 36.76 53981.72 88888.00 2008-06-04 08:04:31.403 156 17449.39 36.77 53981.66 88888.00 2008-06-04 08:04:31.903 156 17449.44 36.82 53981.64 88888.00 2008-06-04 08:04:32.403 156 17449.36 36.80 53981.55 88888.00 2008-06-04 08:04:32.903 156 17449.39 36.81 53981.59 88888.00 2008-06-04 08:04:33.403 156 17449.40 36.87 53981.66 88888.00 2008-06-04 08:04:33.903 156 17449.37 36.77 53981.70 88888.00 2008-06-04 08:04:34.403 156 17449.40 36.80 53981.64 88888.00 2008-06-04 08:04:34.903 156 17449.45 36.81 53981.64 88888.00 2008-06-04 08:04:35.403 156 17449.36 36.81 53981.74 88888.00 2008-06-04 08:04:35.903 156 17449.30 36.81 53981.70 88888.00 2008-06-04 08:04:36.403 156 17449.29 36.77 53981.69 88888.00 2008-06-04 08:04:36.903 156 17449.30 36.74 53981.61 88888.00 2008-06-04 08:04:37.403 156 17449.28 36.72 53981.61 88888.00 2008-06-04 08:04:37.903 156 17449.29 36.79 53981.63 88888.00 2008-06-04 08:04:38.403 156 17449.35 36.79 53981.60 88888.00 2008-06-04 08:04:38.903 156 17449.36 36.81 53981.62 88888.00 2008-06-04 08:04:39.403 156 17449.34 36.79 53981.61 88888.00 2008-06-04 08:04:39.903 156 17449.33 36.76 53981.68 88888.00 2008-06-04 08:04:40.403 156 17449.35 36.74 53981.84 88888.00 2008-06-04 08:04:40.903 156 17449.36 36.77 53981.80 88888.00 2008-06-04 08:04:41.403 156 17449.28 36.78 53981.71 88888.00 2008-06-04 08:04:41.903 156 17449.36 36.76 53981.71 88888.00 2008-06-04 08:04:42.403 156 17449.40 36.79 53981.76 88888.00 2008-06-04 08:04:42.903 156 17449.38 36.86 53981.74 88888.00 2008-06-04 08:04:43.403 156 17449.39 36.77 53981.74 88888.00 2008-06-04 08:04:43.903 156 17449.44 36.79 53981.73 88888.00 2008-06-04 08:04:44.403 156 17449.34 36.85 53981.79 88888.00 2008-06-04 08:04:44.903 156 17449.29 36.90 53981.68 88888.00 2008-06-04 08:04:45.403 156 17449.36 36.96 53981.53 88888.00 2008-06-04 08:04:45.903 156 17449.38 36.82 53981.55 88888.00 2008-06-04 08:04:46.403 156 17449.41 36.74 53981.47 88888.00 2008-06-04 08:04:46.903 156 17449.49 36.71 53981.49 88888.00 2008-06-04 08:04:47.403 156 17449.47 36.68 53981.49 88888.00 2008-06-04 08:04:47.903 156 17449.44 36.71 53981.53 88888.00 2008-06-04 08:04:48.403 156 17449.46 36.77 53981.60 88888.00 2008-06-04 08:04:48.903 156 17449.48 36.71 53981.62 88888.00 2008-06-04 08:04:49.403 156 17449.48 36.76 53981.68 88888.00 2008-06-04 08:04:49.903 156 17449.50 36.75 53981.74 88888.00 2008-06-04 08:04:50.403 156 17449.53 36.70 53981.73 88888.00 2008-06-04 08:04:50.903 156 17449.62 36.67 53981.76 88888.00 2008-06-04 08:04:51.403 156 17449.60 36.68 53981.83 88888.00 2008-06-04 08:04:51.903 156 17449.57 36.71 53981.84 88888.00 2008-06-04 08:04:52.403 156 17449.48 36.69 53981.83 88888.00 2008-06-04 08:04:52.903 156 17449.49 36.72 53981.83 88888.00 2008-06-04 08:04:53.403 156 17449.49 36.74 53981.85 88888.00 2008-06-04 08:04:53.903 156 17449.62 36.78 53981.82 88888.00 2008-06-04 08:04:54.403 156 17449.79 36.78 53981.86 88888.00 2008-06-04 08:04:54.903 156 17449.82 36.76 53981.74 88888.00 2008-06-04 08:04:55.403 156 17449.84 36.67 53981.64 88888.00 2008-06-04 08:04:55.903 156 17449.80 36.71 53981.57 88888.00 2008-06-04 08:04:56.403 156 17449.77 36.81 53981.66 88888.00 2008-06-04 08:04:56.903 156 17449.68 36.76 53981.75 88888.00 2008-06-04 08:04:57.403 156 17449.67 36.70 53981.71 88888.00 2008-06-04 08:04:57.903 156 17449.64 36.69 53981.65 88888.00 2008-06-04 08:04:58.403 156 17449.75 36.65 53981.75 88888.00 2008-06-04 08:04:58.903 156 17449.70 36.66 53981.74 88888.00 2008-06-04 08:04:59.403 156 17449.59 36.72 53981.73 88888.00 2008-06-04 08:04:59.903 156 17449.54 36.75 53981.80 88888.00 2008-06-04 08:05:00.403 156 17449.53 36.71 53981.88 88888.00 2008-06-04 08:05:00.903 156 17449.46 36.68 53981.88 88888.00 2008-06-04 08:05:01.403 156 17449.56 36.67 53981.88 88888.00 2008-06-04 08:05:01.903 156 17449.59 36.62 53981.79 88888.00 2008-06-04 08:05:02.403 156 17449.50 36.58 53981.75 88888.00 2008-06-04 08:05:02.903 156 17449.51 36.56 53981.71 88888.00 2008-06-04 08:05:03.403 156 17449.56 36.67 53981.64 88888.00 2008-06-04 08:05:03.903 156 17449.66 36.69 53981.58 88888.00 2008-06-04 08:05:04.403 156 17449.61 36.64 53981.60 88888.00 2008-06-04 08:05:04.903 156 17449.57 36.51 53981.59 88888.00 2008-06-04 08:05:05.403 156 17449.59 36.47 53981.51 88888.00 2008-06-04 08:05:05.903 156 17449.55 36.47 53981.57 88888.00 2008-06-04 08:05:06.403 156 17449.48 36.41 53981.63 88888.00 2008-06-04 08:05:06.903 156 17449.51 36.42 53981.46 88888.00 2008-06-04 08:05:07.403 156 17449.48 36.48 53981.49 88888.00 2008-06-04 08:05:07.903 156 17449.46 36.43 53981.62 88888.00 2008-06-04 08:05:08.403 156 17449.55 36.31 53981.55 88888.00 2008-06-04 08:05:08.903 156 17449.60 36.30 53981.55 88888.00 2008-06-04 08:05:09.403 156 17449.64 36.36 53981.63 88888.00 2008-06-04 08:05:09.903 156 17449.60 36.29 53981.50 88888.00 2008-06-04 08:05:10.403 156 17449.54 36.39 53981.49 88888.00 2008-06-04 08:05:10.903 156 17449.66 36.41 53981.43 88888.00 2008-06-04 08:05:11.403 156 17449.66 36.40 53981.61 88888.00 2008-06-04 08:05:11.903 156 17449.66 36.32 53981.65 88888.00 2008-06-04 08:05:12.403 156 17449.59 36.28 53981.59 88888.00 2008-06-04 08:05:12.903 156 17449.56 36.31 53981.65 88888.00 2008-06-04 08:05:13.403 156 17449.51 36.28 53981.85 88888.00 2008-06-04 08:05:13.903 156 17449.50 36.23 53981.80 88888.00 2008-06-04 08:05:14.403 156 17449.45 36.19 53981.63 88888.00 2008-06-04 08:05:14.903 156 17449.47 36.20 53981.65 88888.00 2008-06-04 08:05:15.403 156 17449.51 36.21 53981.63 88888.00 2008-06-04 08:05:15.903 156 17449.49 36.21 53981.58 88888.00 2008-06-04 08:05:16.403 156 17449.51 36.26 53981.62 88888.00 2008-06-04 08:05:16.903 156 17449.55 36.22 53981.63 88888.00 2008-06-04 08:05:17.403 156 17449.53 36.20 53981.52 88888.00 2008-06-04 08:05:17.903 156 17449.55 36.22 53981.44 88888.00 2008-06-04 08:05:18.403 156 17449.55 36.16 53981.53 88888.00 2008-06-04 08:05:18.903 156 17449.58 36.18 53981.51 88888.00 2008-06-04 08:05:19.403 156 17449.57 36.27 53981.52 88888.00 2008-06-04 08:05:19.903 156 17449.60 36.19 53981.69 88888.00 2008-06-04 08:05:20.403 156 17449.56 36.09 53981.68 88888.00 2008-06-04 08:05:20.903 156 17449.50 36.09 53981.62 88888.00 2008-06-04 08:05:21.403 156 17449.43 36.06 53981.68 88888.00 2008-06-04 08:05:21.903 156 17449.53 36.00 53981.66 88888.00 2008-06-04 08:05:22.403 156 17449.56 36.04 53981.58 88888.00 2008-06-04 08:05:22.903 156 17449.56 36.06 53981.60 88888.00 2008-06-04 08:05:23.403 156 17449.50 36.02 53981.53 88888.00 2008-06-04 08:05:23.903 156 17449.46 36.08 53981.61 88888.00 2008-06-04 08:05:24.403 156 17449.47 36.14 53981.62 88888.00 2008-06-04 08:05:24.903 156 17449.56 36.17 53981.60 88888.00 2008-06-04 08:05:25.400 156 17449.55 36.19 53981.53 88888.00 2008-06-04 08:05:25.900 156 17449.61 36.18 53981.62 88888.00 2008-06-04 08:05:26.400 156 17449.54 36.21 53981.71 88888.00 2008-06-04 08:05:26.900 156 17449.46 36.17 53981.66 88888.00 2008-06-04 08:05:27.400 156 17449.47 36.14 53981.55 88888.00 2008-06-04 08:05:27.900 156 17449.44 36.16 53981.60 88888.00 2008-06-04 08:05:28.400 156 17449.30 36.02 53981.52 88888.00 2008-06-04 08:05:28.900 156 17449.30 35.97 53981.61 88888.00 2008-06-04 08:05:29.400 156 17449.39 36.01 53981.70 88888.00 2008-06-04 08:05:29.900 156 17449.46 36.01 53981.76 88888.00 2008-06-04 08:05:30.400 156 17449.49 36.03 53981.82 88888.00 2008-06-04 08:05:30.900 156 17449.45 36.06 53981.79 88888.00 2008-06-04 08:05:31.400 156 17449.44 36.10 53981.65 88888.00 2008-06-04 08:05:31.900 156 17449.48 36.03 53981.57 88888.00 2008-06-04 08:05:32.400 156 17449.49 36.01 53981.69 88888.00 2008-06-04 08:05:32.900 156 17449.54 36.06 53981.65 88888.00 2008-06-04 08:05:33.400 156 17449.58 36.07 53981.59 88888.00 2008-06-04 08:05:33.900 156 17449.57 36.14 53981.62 88888.00 2008-06-04 08:05:34.400 156 17449.49 36.16 53981.58 88888.00 2008-06-04 08:05:34.900 156 17449.49 36.18 53981.68 88888.00 2008-06-04 08:05:35.400 156 17449.53 36.14 53981.75 88888.00 2008-06-04 08:05:35.900 156 17449.50 36.07 53981.75 88888.00 2008-06-04 08:05:36.400 156 17449.53 36.06 53981.70 88888.00 2008-06-04 08:05:36.900 156 17449.51 36.06 53981.55 88888.00 2008-06-04 08:05:37.400 156 17449.43 36.03 53981.70 88888.00 2008-06-04 08:05:37.900 156 17449.47 36.07 53981.84 88888.00 2008-06-04 08:05:38.400 156 17449.39 36.11 53981.81 88888.00 2008-06-04 08:05:38.900 156 17449.47 36.06 53981.92 88888.00 2008-06-04 08:05:39.400 156 17449.47 36.14 53981.94 88888.00 2008-06-04 08:05:39.900 156 17449.40 36.14 53981.75 88888.00 2008-06-04 08:05:40.400 156 17449.33 36.10 53981.76 88888.00 2008-06-04 08:05:40.900 156 17449.36 36.10 53981.79 88888.00 2008-06-04 08:05:41.400 156 17449.47 36.13 53981.61 88888.00 2008-06-04 08:05:41.900 156 17449.45 36.22 53981.73 88888.00 2008-06-04 08:05:42.400 156 17449.38 36.21 53981.76 88888.00 2008-06-04 08:05:42.900 156 17449.40 36.18 53981.80 88888.00 2008-06-04 08:05:43.400 156 17449.38 36.14 53981.93 88888.00 2008-06-04 08:05:43.900 156 17449.33 36.11 53981.88 88888.00 2008-06-04 08:05:44.400 156 17449.38 36.11 53981.94 88888.00 2008-06-04 08:05:44.900 156 17449.41 36.13 53981.93 88888.00 2008-06-04 08:05:45.400 156 17449.39 36.11 53981.84 88888.00 2008-06-04 08:05:45.900 156 17449.30 36.13 53981.98 88888.00 2008-06-04 08:05:46.400 156 17449.27 36.16 53982.02 88888.00 2008-06-04 08:05:46.900 156 17449.21 36.13 53981.93 88888.00 2008-06-04 08:05:47.400 156 17449.20 36.11 53981.93 88888.00 2008-06-04 08:05:47.900 156 17449.25 36.14 53981.84 88888.00 2008-06-04 08:05:48.400 156 17449.28 36.13 53981.70 88888.00 2008-06-04 08:05:48.900 156 17449.29 36.14 53981.69 88888.00 2008-06-04 08:05:49.400 156 17449.17 36.17 53981.66 88888.00 2008-06-04 08:05:49.900 156 17449.13 36.18 53981.77 88888.00 2008-06-04 08:05:50.400 156 17449.10 36.18 53981.82 88888.00 2008-06-04 08:05:50.900 156 17449.02 36.10 53981.80 88888.00 2008-06-04 08:05:51.400 156 17449.05 36.16 53981.73 88888.00 2008-06-04 08:05:51.900 156 17449.03 36.22 53981.79 88888.00 2008-06-04 08:05:52.400 156 17448.98 36.22 53981.80 88888.00 2008-06-04 08:05:52.900 156 17449.02 36.31 53981.76 88888.00 2008-06-04 08:05:53.400 156 17449.10 36.30 53981.75 88888.00 2008-06-04 08:05:53.900 156 17449.14 36.30 53981.81 88888.00 2008-06-04 08:05:54.400 156 17449.07 36.30 53981.84 88888.00 2008-06-04 08:05:54.900 156 17449.06 36.36 53981.76 88888.00 2008-06-04 08:05:55.400 156 17449.02 36.33 53981.75 88888.00 2008-06-04 08:05:55.900 156 17449.04 36.32 53981.80 88888.00 2008-06-04 08:05:56.400 156 17449.11 36.27 53981.84 88888.00 2008-06-04 08:05:56.900 156 17449.08 36.23 53981.83 88888.00 2008-06-04 08:05:57.400 156 17449.03 36.31 53981.76 88888.00 2008-06-04 08:05:57.900 156 17449.15 36.32 53981.70 88888.00 2008-06-04 08:05:58.400 156 17449.10 36.35 53981.76 88888.00 2008-06-04 08:05:58.900 156 17448.99 36.35 53981.71 88888.00 2008-06-04 08:05:59.400 156 17449.07 36.38 53981.71 88888.00 2008-06-04 08:05:59.900 156 17449.11 36.40 53981.85 88888.00 2008-06-04 08:06:00.400 156 17449.09 36.35 53981.85 88888.00 2008-06-04 08:06:00.900 156 17449.00 36.38 53981.84 88888.00 2008-06-04 08:06:01.400 156 17448.92 36.40 53981.86 88888.00 2008-06-04 08:06:01.900 156 17448.98 36.46 53981.83 88888.00 2008-06-04 08:06:02.400 156 17448.95 36.46 53981.84 88888.00 2008-06-04 08:06:02.900 156 17448.96 36.45 53981.94 88888.00 2008-06-04 08:06:03.400 156 17448.98 36.48 53982.03 88888.00 2008-06-04 08:06:03.900 156 17448.94 36.48 53981.94 88888.00 2008-06-04 08:06:04.400 156 17448.87 36.46 53981.80 88888.00 2008-06-04 08:06:04.900 156 17448.83 36.49 53981.79 88888.00 2008-06-04 08:06:05.400 156 17448.86 36.49 53981.72 88888.00 2008-06-04 08:06:05.900 156 17448.87 36.55 53981.70 88888.00 2008-06-04 08:06:06.400 156 17448.86 36.59 53981.62 88888.00 2008-06-04 08:06:06.900 156 17448.88 36.57 53981.66 88888.00 2008-06-04 08:06:07.400 156 17448.79 36.58 53981.81 88888.00 2008-06-04 08:06:07.900 156 17448.83 36.72 53981.75 88888.00 2008-06-04 08:06:08.400 156 17448.84 36.66 53981.71 88888.00 2008-06-04 08:06:08.900 156 17448.83 36.62 53981.73 88888.00 2008-06-04 08:06:09.400 156 17448.74 36.64 53981.73 88888.00 2008-06-04 08:06:09.900 156 17448.74 36.66 53981.74 88888.00 2008-06-04 08:06:10.400 156 17448.68 36.68 53981.69 88888.00 2008-06-04 08:06:10.900 156 17448.69 36.79 53981.60 88888.00 2008-06-04 08:06:11.400 156 17448.77 36.84 53981.59 88888.00 2008-06-04 08:06:11.900 156 17448.76 36.84 53981.63 88888.00 2008-06-04 08:06:12.400 156 17448.72 36.81 53981.66 88888.00 2008-06-04 08:06:12.900 156 17448.63 36.76 53981.70 88888.00 2008-06-04 08:06:13.400 156 17448.55 36.77 53981.60 88888.00 2008-06-04 08:06:13.900 156 17448.57 36.79 53981.65 88888.00 2008-06-04 08:06:14.400 156 17448.54 36.77 53981.68 88888.00 2008-06-04 08:06:14.900 156 17448.56 36.80 53981.71 88888.00 2008-06-04 08:06:15.400 156 17448.57 36.82 53981.77 88888.00 2008-06-04 08:06:15.900 156 17448.47 36.79 53981.71 88888.00 2008-06-04 08:06:16.400 156 17448.35 36.77 53981.81 88888.00 2008-06-04 08:06:16.900 156 17448.37 36.79 53981.75 88888.00 2008-06-04 08:06:17.400 156 17448.37 36.89 53981.80 88888.00 2008-06-04 08:06:17.900 156 17448.38 36.85 53981.76 88888.00 2008-06-04 08:06:18.400 156 17448.41 36.87 53981.74 88888.00 2008-06-04 08:06:18.900 156 17448.44 36.96 53981.72 88888.00 2008-06-04 08:06:19.400 156 17448.41 36.96 53981.74 88888.00 2008-06-04 08:06:19.900 156 17448.43 36.87 53981.82 88888.00 2008-06-04 08:06:20.400 156 17448.47 36.89 53981.84 88888.00 2008-06-04 08:06:20.900 156 17448.35 36.92 53981.86 88888.00 2008-06-04 08:06:21.400 156 17448.35 36.96 53981.86 88888.00 2008-06-04 08:06:21.900 156 17448.34 36.94 53981.87 88888.00 2008-06-04 08:06:22.400 156 17448.33 36.99 53981.87 88888.00 2008-06-04 08:06:22.900 156 17448.34 37.00 53981.86 88888.00 2008-06-04 08:06:23.400 156 17448.28 37.11 53981.86 88888.00 2008-06-04 08:06:23.900 156 17448.32 37.17 53981.82 88888.00 2008-06-04 08:06:24.400 156 17448.35 37.13 53981.77 88888.00 2008-06-04 08:06:24.900 156 17448.37 37.13 53981.81 88888.00 2008-06-04 08:06:25.400 156 17448.41 37.21 53981.80 88888.00 2008-06-04 08:06:25.900 156 17448.39 37.27 53981.87 88888.00 2008-06-04 08:06:26.400 156 17448.41 37.27 53981.88 88888.00 2008-06-04 08:06:26.900 156 17448.41 37.21 53981.92 88888.00 2008-06-04 08:06:27.400 156 17448.29 37.20 53981.98 88888.00 2008-06-04 08:06:27.900 156 17448.27 37.28 53981.96 88888.00 2008-06-04 08:06:28.400 156 17448.41 37.30 53981.88 88888.00 2008-06-04 08:06:28.900 156 17448.38 37.23 53981.93 88888.00 2008-06-04 08:06:29.400 156 17448.35 37.19 53981.96 88888.00 2008-06-04 08:06:29.900 156 17448.33 37.24 53981.94 88888.00 2008-06-04 08:06:30.400 156 17448.29 37.31 53981.92 88888.00 2008-06-04 08:06:30.900 156 17448.31 37.35 53981.96 88888.00 2008-06-04 08:06:31.400 156 17448.37 37.37 53981.94 88888.00 2008-06-04 08:06:31.900 156 17448.36 37.30 53981.93 88888.00 2008-06-04 08:06:32.400 156 17448.43 37.34 53981.93 88888.00 2008-06-04 08:06:32.900 156 17448.42 37.33 53981.94 88888.00 2008-06-04 08:06:33.400 156 17448.37 37.33 53981.87 88888.00 2008-06-04 08:06:33.900 156 17448.35 37.28 53981.88 88888.00 2008-06-04 08:06:34.400 156 17448.36 37.37 53981.84 88888.00 2008-06-04 08:06:34.900 156 17448.45 37.38 53981.83 88888.00 2008-06-04 08:06:35.400 156 17448.47 37.40 53981.84 88888.00 2008-06-04 08:06:35.900 156 17448.32 37.37 53981.85 88888.00 2008-06-04 08:06:36.400 156 17448.35 37.42 53981.84 88888.00 2008-06-04 08:06:36.900 156 17448.38 37.38 53981.91 88888.00 2008-06-04 08:06:37.400 156 17448.39 37.38 53981.93 88888.00 2008-06-04 08:06:37.900 156 17448.37 37.48 53981.93 88888.00 2008-06-04 08:06:38.400 156 17448.32 37.43 53981.88 88888.00 2008-06-04 08:06:38.900 156 17448.28 37.44 53981.86 88888.00 2008-06-04 08:06:39.400 156 17448.21 37.40 53981.80 88888.00 2008-06-04 08:06:39.900 156 17448.22 37.40 53981.76 88888.00 2008-06-04 08:06:40.400 156 17448.27 37.34 53981.80 88888.00 2008-06-04 08:06:40.900 156 17448.28 37.31 53981.73 88888.00 2008-06-04 08:06:41.400 156 17448.37 37.37 53981.73 88888.00 2008-06-04 08:06:41.900 156 17448.37 37.40 53981.70 88888.00 2008-06-04 08:06:42.400 156 17448.31 37.40 53981.76 88888.00 2008-06-04 08:06:42.900 156 17448.27 37.47 53981.84 88888.00 2008-06-04 08:06:43.400 156 17448.22 37.43 53981.82 88888.00 2008-06-04 08:06:43.900 156 17448.26 37.44 53981.83 88888.00 2008-06-04 08:06:44.400 156 17448.31 37.47 53981.82 88888.00 2008-06-04 08:06:44.900 156 17448.34 37.52 53981.82 88888.00 2008-06-04 08:06:45.400 156 17448.37 37.53 53981.77 88888.00 2008-06-04 08:06:45.900 156 17448.32 37.47 53981.82 88888.00 2008-06-04 08:06:46.400 156 17448.27 37.48 53981.80 88888.00 2008-06-04 08:06:46.900 156 17448.23 37.45 53981.75 88888.00 2008-06-04 08:06:47.400 156 17448.24 37.44 53981.82 88888.00 2008-06-04 08:06:47.900 156 17448.26 37.40 53981.84 88888.00 2008-06-04 08:06:48.400 156 17448.32 37.44 53981.84 88888.00 2008-06-04 08:06:48.900 156 17448.35 37.52 53981.92 88888.00 2008-06-04 08:06:49.400 156 17448.39 37.50 53981.82 88888.00 2008-06-04 08:06:49.900 156 17448.39 37.46 53981.77 88888.00 2008-06-04 08:06:50.400 156 17448.38 37.45 53981.81 88888.00 2008-06-04 08:06:50.900 156 17448.41 37.43 53981.83 88888.00 2008-06-04 08:06:51.400 156 17448.37 37.42 53981.84 88888.00 2008-06-04 08:06:51.900 156 17448.37 37.46 53981.95 88888.00 2008-06-04 08:06:52.400 156 17448.38 37.52 53981.97 88888.00 2008-06-04 08:06:52.900 156 17448.38 37.47 53981.87 88888.00 2008-06-04 08:06:53.400 156 17448.41 37.46 53981.85 88888.00 2008-06-04 08:06:53.900 156 17448.27 37.52 53981.90 88888.00 2008-06-04 08:06:54.400 156 17448.21 37.60 53981.87 88888.00 2008-06-04 08:06:54.900 156 17448.32 37.57 53981.88 88888.00 2008-06-04 08:06:55.400 156 17448.32 37.52 53981.93 88888.00 2008-06-04 08:06:55.900 156 17448.36 37.48 53981.87 88888.00 2008-06-04 08:06:56.400 156 17448.35 37.53 53981.97 88888.00 2008-06-04 08:06:56.900 156 17448.34 37.52 53982.02 88888.00 2008-06-04 08:06:57.400 156 17448.27 37.49 53981.95 88888.00 2008-06-04 08:06:57.900 156 17448.16 37.54 53981.94 88888.00 2008-06-04 08:06:58.400 156 17448.27 37.58 53981.95 88888.00 2008-06-04 08:06:58.900 156 17448.19 37.52 53981.97 88888.00 2008-06-04 08:06:59.400 156 17448.21 37.59 53981.92 88888.00 2008-06-04 08:06:59.900 156 17448.31 37.68 53981.97 88888.00 2008-06-04 08:07:00.400 156 17448.41 37.67 53981.95 88888.00 2008-06-04 08:07:00.900 156 17448.38 37.68 53981.96 88888.00 2008-06-04 08:07:01.400 156 17448.38 37.72 53981.98 88888.00 2008-06-04 08:07:01.900 156 17448.38 37.74 53982.03 88888.00 2008-06-04 08:07:02.400 156 17448.39 37.76 53982.09 88888.00 2008-06-04 08:07:02.900 156 17448.34 37.70 53982.06 88888.00 2008-06-04 08:07:03.400 156 17448.33 37.69 53982.04 88888.00 2008-06-04 08:07:03.900 156 17448.25 37.77 53982.07 88888.00 2008-06-04 08:07:04.400 156 17448.24 37.79 53982.05 88888.00 2008-06-04 08:07:04.900 156 17448.28 37.78 53981.99 88888.00 2008-06-04 08:07:05.400 156 17448.23 37.82 53981.90 88888.00 2008-06-04 08:07:05.900 156 17448.29 37.79 53981.95 88888.00 2008-06-04 08:07:06.400 156 17448.35 37.77 53981.83 88888.00 2008-06-04 08:07:06.900 156 17448.35 37.77 53981.91 88888.00 2008-06-04 08:07:07.400 156 17448.41 37.79 53981.96 88888.00 2008-06-04 08:07:07.900 156 17448.38 37.86 53981.95 88888.00 2008-06-04 08:07:08.400 156 17448.43 37.86 53981.95 88888.00 2008-06-04 08:07:08.900 156 17448.32 37.83 53982.03 88888.00 2008-06-04 08:07:09.400 156 17448.26 37.83 53981.90 88888.00 2008-06-04 08:07:09.900 156 17448.32 37.88 53981.94 88888.00 2008-06-04 08:07:10.400 156 17448.37 37.85 53981.97 88888.00 2008-06-04 08:07:10.900 156 17448.34 37.88 53981.86 88888.00 2008-06-04 08:07:11.400 156 17448.32 37.86 53981.81 88888.00 2008-06-04 08:07:11.900 156 17448.29 37.79 53981.88 88888.00 2008-06-04 08:07:12.400 156 17448.32 37.81 53981.91 88888.00 2008-06-04 08:07:12.900 156 17448.39 37.86 53981.97 88888.00 2008-06-04 08:07:13.400 156 17448.37 37.88 53981.98 88888.00 2008-06-04 08:07:13.900 156 17448.41 37.86 53981.84 88888.00 2008-06-04 08:07:14.400 156 17448.41 37.87 53981.74 88888.00 2008-06-04 08:07:14.900 156 17448.42 37.93 53981.72 88888.00 2008-06-04 08:07:15.400 156 17448.39 37.94 53981.75 88888.00 2008-06-04 08:07:15.900 156 17448.41 37.89 53981.76 88888.00 2008-06-04 08:07:16.400 156 17448.41 37.93 53981.83 88888.00 2008-06-04 08:07:16.900 156 17448.36 37.94 53981.80 88888.00 2008-06-04 08:07:17.400 156 17448.27 37.94 53981.70 88888.00 2008-06-04 08:07:17.900 156 17448.29 37.88 53981.73 88888.00 2008-06-04 08:07:18.400 156 17448.33 37.92 53981.79 88888.00 2008-06-04 08:07:18.900 156 17448.29 37.98 53981.80 88888.00 2008-06-04 08:07:19.400 156 17448.28 38.07 53981.74 88888.00 2008-06-04 08:07:19.900 156 17448.31 38.05 53981.76 88888.00 2008-06-04 08:07:20.400 156 17448.34 38.01 53981.83 88888.00 2008-06-04 08:07:20.900 156 17448.31 38.04 53981.91 88888.00 2008-06-04 08:07:21.400 156 17448.34 37.98 53981.88 88888.00 2008-06-04 08:07:21.900 156 17448.38 38.03 53981.76 88888.00 2008-06-04 08:07:22.400 156 17448.37 38.04 53981.70 88888.00 2008-06-04 08:07:22.900 156 17448.38 37.97 53981.62 88888.00 2008-06-04 08:07:23.400 156 17448.42 38.06 53981.71 88888.00 2008-06-04 08:07:23.900 156 17448.34 38.14 53981.72 88888.00 2008-06-04 08:07:24.400 156 17448.32 38.07 53981.66 88888.00 2008-06-04 08:07:24.900 156 17448.41 37.98 53981.70 88888.00 2008-06-04 08:07:25.400 156 17448.39 37.97 53981.75 88888.00 2008-06-04 08:07:25.900 156 17448.44 38.02 53981.71 88888.00 2008-06-04 08:07:26.400 156 17448.37 38.05 53981.70 88888.00 2008-06-04 08:07:26.900 156 17448.35 37.99 53981.65 88888.00 2008-06-04 08:07:27.400 156 17448.37 37.99 53981.64 88888.00 2008-06-04 08:07:27.900 156 17448.36 37.91 53981.68 88888.00 2008-06-04 08:07:28.400 156 17448.39 37.94 53981.68 88888.00 2008-06-04 08:07:28.900 156 17448.35 37.95 53981.65 88888.00 2008-06-04 08:07:29.400 156 17448.35 37.94 53981.69 88888.00 2008-06-04 08:07:29.900 156 17448.33 37.97 53981.74 88888.00 2008-06-04 08:07:30.400 156 17448.29 37.98 53981.73 88888.00 2008-06-04 08:07:30.900 156 17448.37 37.93 53981.68 88888.00 2008-06-04 08:07:31.400 156 17448.35 37.93 53981.64 88888.00 2008-06-04 08:07:31.900 156 17448.28 38.04 53981.65 88888.00 2008-06-04 08:07:32.400 156 17448.36 38.08 53981.61 88888.00 2008-06-04 08:07:32.900 156 17448.35 38.07 53981.69 88888.00 2008-06-04 08:07:33.400 156 17448.32 38.01 53981.82 88888.00 2008-06-04 08:07:33.900 156 17448.38 38.02 53981.79 88888.00 2008-06-04 08:07:34.400 156 17448.36 37.96 53981.71 88888.00 2008-06-04 08:07:34.900 156 17448.32 37.93 53981.66 88888.00 2008-06-04 08:07:35.400 156 17448.39 37.98 53981.75 88888.00 2008-06-04 08:07:35.900 156 17448.44 38.01 53981.66 88888.00 2008-06-04 08:07:36.400 156 17448.38 37.93 53981.59 88888.00 2008-06-04 08:07:36.900 156 17448.41 37.95 53981.59 88888.00 2008-06-04 08:07:37.400 156 17448.48 37.98 53981.61 88888.00 2008-06-04 08:07:37.900 156 17448.47 38.08 53981.69 88888.00 2008-06-04 08:07:38.400 156 17448.44 38.08 53981.70 88888.00 2008-06-04 08:07:38.900 156 17448.44 38.04 53981.77 88888.00 2008-06-04 08:07:39.400 156 17448.37 38.07 53981.82 88888.00 2008-06-04 08:07:39.900 156 17448.31 38.03 53981.74 88888.00 2008-06-04 08:07:40.400 156 17448.31 37.93 53981.72 88888.00 2008-06-04 08:07:40.900 156 17448.27 37.95 53981.62 88888.00 2008-06-04 08:07:41.400 156 17448.37 38.02 53981.61 88888.00 2008-06-04 08:07:41.900 156 17448.38 38.05 53981.59 88888.00 2008-06-04 08:07:42.400 156 17448.34 38.04 53981.65 88888.00 2008-06-04 08:07:42.900 156 17448.26 38.11 53981.71 88888.00 2008-06-04 08:07:43.400 156 17448.23 38.14 53981.75 88888.00 2008-06-04 08:07:43.900 156 17448.26 38.07 53981.65 88888.00 2008-06-04 08:07:44.400 156 17448.27 37.98 53981.62 88888.00 2008-06-04 08:07:44.900 156 17448.19 38.01 53981.68 88888.00 2008-06-04 08:07:45.400 156 17448.19 38.02 53981.73 88888.00 2008-06-04 08:07:45.900 156 17448.26 38.06 53981.72 88888.00 2008-06-04 08:07:46.400 156 17448.19 38.17 53981.71 88888.00 2008-06-04 08:07:46.900 156 17448.19 38.19 53981.73 88888.00 2008-06-04 08:07:47.400 156 17448.15 38.17 53981.66 88888.00 2008-06-04 08:07:47.900 156 17448.16 38.19 53981.59 88888.00 2008-06-04 08:07:48.400 156 17448.08 38.26 53981.62 88888.00 2008-06-04 08:07:48.900 156 17448.09 38.30 53981.76 88888.00 2008-06-04 08:07:49.400 156 17448.11 38.28 53981.77 88888.00 2008-06-04 08:07:49.900 156 17448.04 38.28 53981.81 88888.00 2008-06-04 08:07:50.400 156 17447.98 38.31 53981.85 88888.00 2008-06-04 08:07:50.900 156 17448.00 38.32 53981.91 88888.00 2008-06-04 08:07:51.400 156 17448.02 38.34 53981.83 88888.00 2008-06-04 08:07:51.900 156 17448.08 38.43 53981.77 88888.00 2008-06-04 08:07:52.400 156 17448.14 38.51 53981.80 88888.00 2008-06-04 08:07:52.900 156 17448.04 38.52 53981.87 88888.00 2008-06-04 08:07:53.400 156 17447.96 38.50 53981.97 88888.00 2008-06-04 08:07:53.900 156 17448.00 38.46 53981.90 88888.00 2008-06-04 08:07:54.400 156 17448.01 38.47 53981.86 88888.00 2008-06-04 08:07:54.900 156 17448.00 38.55 53981.83 88888.00 2008-06-04 08:07:55.400 156 17448.04 38.52 53981.83 88888.00 2008-06-04 08:07:55.900 156 17447.97 38.48 53981.82 88888.00 2008-06-04 08:07:56.400 156 17447.97 38.58 53981.75 88888.00 2008-06-04 08:07:56.900 156 17447.98 38.60 53981.83 88888.00 2008-06-04 08:07:57.400 156 17447.96 38.65 53981.85 88888.00 2008-06-04 08:07:57.900 156 17447.98 38.55 53981.82 88888.00 2008-06-04 08:07:58.400 156 17447.96 38.53 53981.72 88888.00 2008-06-04 08:07:58.900 156 17447.96 38.58 53981.74 88888.00 2008-06-04 08:07:59.400 156 17448.04 38.64 53981.80 88888.00 2008-06-04 08:07:59.900 156 17448.05 38.64 53981.77 88888.00 2008-06-04 08:08:00.400 156 17448.04 38.72 53981.66 88888.00 2008-06-04 08:08:00.900 156 17447.95 38.76 53981.64 88888.00 2008-06-04 08:08:01.400 156 17447.86 38.86 53981.61 88888.00 2008-06-04 08:08:01.900 156 17447.84 38.87 53981.66 88888.00 2008-06-04 08:08:02.400 156 17447.90 38.84 53981.73 88888.00 2008-06-04 08:08:02.900 156 17447.87 38.85 53981.68 88888.00 2008-06-04 08:08:03.400 156 17447.84 38.87 53981.70 88888.00 2008-06-04 08:08:03.900 156 17447.84 38.90 53981.73 88888.00 2008-06-04 08:08:04.400 156 17447.78 38.99 53981.74 88888.00 2008-06-04 08:08:04.900 156 17447.78 38.99 53981.74 88888.00 2008-06-04 08:08:05.400 156 17447.73 39.05 53981.81 88888.00 2008-06-04 08:08:05.900 156 17447.82 39.09 53981.80 88888.00 2008-06-04 08:08:06.400 156 17447.82 39.00 53981.71 88888.00 2008-06-04 08:08:06.900 156 17447.73 38.99 53981.72 88888.00 2008-06-04 08:08:07.400 156 17447.77 39.11 53981.75 88888.00 2008-06-04 08:08:07.900 156 17447.80 39.09 53981.74 88888.00 2008-06-04 08:08:08.400 156 17447.83 39.03 53981.60 88888.00 2008-06-04 08:08:08.900 156 17447.74 39.01 53981.65 88888.00 2008-06-04 08:08:09.400 156 17447.74 39.03 53981.79 88888.00 2008-06-04 08:08:09.900 156 17447.77 39.06 53981.87 88888.00 2008-06-04 08:08:10.400 156 17447.73 39.08 53981.83 88888.00 2008-06-04 08:08:10.900 156 17447.65 39.05 53981.80 88888.00 2008-06-04 08:08:11.400 156 17447.73 39.09 53981.74 88888.00 2008-06-04 08:08:11.900 156 17447.68 39.08 53981.70 88888.00 2008-06-04 08:08:12.400 156 17447.70 39.03 53981.68 88888.00 2008-06-04 08:08:12.900 156 17447.67 39.00 53981.74 88888.00 2008-06-04 08:08:13.400 156 17447.71 39.09 53981.76 88888.00 2008-06-04 08:08:13.900 156 17447.66 39.10 53981.65 88888.00 2008-06-04 08:08:14.400 156 17447.57 39.09 53981.70 88888.00 2008-06-04 08:08:14.900 156 17447.63 39.11 53981.75 88888.00 2008-06-04 08:08:15.400 156 17447.66 39.09 53981.77 88888.00 2008-06-04 08:08:15.900 156 17447.70 39.05 53981.72 88888.00 2008-06-04 08:08:16.400 156 17447.68 39.01 53981.68 88888.00 2008-06-04 08:08:16.900 156 17447.72 39.01 53981.76 88888.00 2008-06-04 08:08:17.400 156 17447.72 39.04 53981.76 88888.00 2008-06-04 08:08:17.900 156 17447.76 39.13 53981.69 88888.00 2008-06-04 08:08:18.400 156 17447.64 39.19 53981.74 88888.00 2008-06-04 08:08:18.900 156 17447.55 39.24 53981.68 88888.00 2008-06-04 08:08:19.400 156 17447.55 39.28 53981.66 88888.00 2008-06-04 08:08:19.900 156 17447.44 39.32 53981.63 88888.00 2008-06-04 08:08:20.400 156 17447.44 39.39 53981.62 88888.00 2008-06-04 08:08:20.900 156 17447.46 39.41 53981.62 88888.00 2008-06-04 08:08:21.400 156 17447.46 39.51 53981.55 88888.00 2008-06-04 08:08:21.900 156 17447.47 39.47 53981.51 88888.00 2008-06-04 08:08:22.400 156 17447.44 39.48 53981.53 88888.00 2008-06-04 08:08:22.900 156 17447.46 39.51 53981.48 88888.00 2008-06-04 08:08:23.400 156 17447.53 39.44 53981.46 88888.00 2008-06-04 08:08:23.900 156 17447.54 39.50 53981.54 88888.00 2008-06-04 08:08:24.400 156 17447.44 39.47 53981.57 88888.00 2008-06-04 08:08:24.900 156 17447.42 39.41 53981.63 88888.00 2008-06-04 08:08:25.400 156 17447.39 39.42 53981.65 88888.00 2008-06-04 08:08:25.900 156 17447.32 39.43 53981.51 88888.00 2008-06-04 08:08:26.400 156 17447.31 39.44 53981.57 88888.00 2008-06-04 08:08:26.900 156 17447.27 39.42 53981.64 88888.00 2008-06-04 08:08:27.400 156 17447.35 39.40 53981.62 88888.00 2008-06-04 08:08:27.900 156 17447.26 39.50 53981.57 88888.00 2008-06-04 08:08:28.400 156 17447.30 39.58 53981.63 88888.00 2008-06-04 08:08:28.900 156 17447.27 39.59 53981.64 88888.00 2008-06-04 08:08:29.400 156 17447.32 39.50 53981.69 88888.00 2008-06-04 08:08:29.900 156 17447.31 39.55 53981.66 88888.00 2008-06-04 08:08:30.400 156 17447.26 39.67 53981.61 88888.00 2008-06-04 08:08:30.900 156 17447.34 39.61 53981.61 88888.00 2008-06-04 08:08:31.400 156 17447.33 39.62 53981.60 88888.00 2008-06-04 08:08:31.900 156 17447.26 39.63 53981.71 88888.00 2008-06-04 08:08:32.400 156 17447.24 39.63 53981.76 88888.00 2008-06-04 08:08:32.900 156 17447.20 39.61 53981.74 88888.00 2008-06-04 08:08:33.400 156 17447.26 39.60 53981.62 88888.00 2008-06-04 08:08:33.900 156 17447.30 39.70 53981.59 88888.00 2008-06-04 08:08:34.400 156 17447.21 39.70 53981.63 88888.00 2008-06-04 08:08:34.900 156 17447.23 39.70 53981.63 88888.00 2008-06-04 08:08:35.400 156 17447.27 39.72 53981.64 88888.00 2008-06-04 08:08:35.900 156 17447.35 39.71 53981.58 88888.00 2008-06-04 08:08:36.400 156 17447.36 39.71 53981.65 88888.00 2008-06-04 08:08:36.900 156 17447.40 39.69 53981.66 88888.00 2008-06-04 08:08:37.400 156 17447.39 39.68 53981.72 88888.00 2008-06-04 08:08:37.900 156 17447.43 39.67 53981.71 88888.00 2008-06-04 08:08:38.400 156 17447.34 39.72 53981.65 88888.00 2008-06-04 08:08:38.900 156 17447.30 39.77 53981.64 88888.00 2008-06-04 08:08:39.400 156 17447.45 39.78 53981.66 88888.00 2008-06-04 08:08:39.900 156 17447.49 39.73 53981.63 88888.00 2008-06-04 08:08:40.400 156 17447.47 39.73 53981.51 88888.00 2008-06-04 08:08:40.900 156 17447.49 39.74 53981.59 88888.00 2008-06-04 08:08:41.400 156 17447.51 39.73 53981.54 88888.00 2008-06-04 08:08:41.900 156 17447.43 39.80 53981.62 88888.00 2008-06-04 08:08:42.400 156 17447.45 39.79 53981.55 88888.00 2008-06-04 08:08:42.900 156 17447.52 39.72 53981.50 88888.00 2008-06-04 08:08:43.400 156 17447.53 39.74 53981.49 88888.00 2008-06-04 08:08:43.900 156 17447.60 39.71 53981.53 88888.00 2008-06-04 08:08:44.400 156 17447.58 39.73 53981.58 88888.00 2008-06-04 08:08:44.900 156 17447.53 39.72 53981.48 88888.00 2008-06-04 08:08:45.400 156 17447.51 39.67 53981.54 88888.00 2008-06-04 08:08:45.900 156 17447.57 39.70 53981.61 88888.00 2008-06-04 08:08:46.400 156 17447.56 39.73 53981.62 88888.00 2008-06-04 08:08:46.900 156 17447.55 39.71 53981.69 88888.00 2008-06-04 08:08:47.400 156 17447.55 39.68 53981.62 88888.00 2008-06-04 08:08:47.900 156 17447.53 39.72 53981.58 88888.00 2008-06-04 08:08:48.400 156 17447.52 39.70 53981.54 88888.00 2008-06-04 08:08:48.900 156 17447.45 39.62 53981.58 88888.00 2008-06-04 08:08:49.400 156 17447.41 39.58 53981.54 88888.00 2008-06-04 08:08:49.900 156 17447.50 39.54 53981.57 88888.00 2008-06-04 08:08:50.397 156 17447.51 39.47 53981.54 88888.00 2008-06-04 08:08:50.907 156 17447.45 39.57 53981.51 88888.00 2008-06-04 08:08:51.407 156 17447.39 39.61 53981.61 88888.00 2008-06-04 08:08:51.907 156 17447.36 39.63 53981.52 88888.00 2008-06-04 08:08:52.407 156 17447.41 39.57 53981.50 88888.00 2008-06-04 08:08:52.907 156 17447.45 39.49 53981.46 88888.00 2008-06-04 08:08:53.407 156 17447.61 39.48 53981.50 88888.00 2008-06-04 08:08:53.907 156 17447.51 39.50 53981.59 88888.00 2008-06-04 08:08:54.407 156 17447.50 39.45 53981.52 88888.00 2008-06-04 08:08:54.907 156 17447.51 39.45 53981.41 88888.00 2008-06-04 08:08:55.407 156 17447.46 39.50 53981.46 88888.00 2008-06-04 08:08:55.907 156 17447.49 39.50 53981.48 88888.00 2008-06-04 08:08:56.407 156 17447.50 39.50 53981.46 88888.00 2008-06-04 08:08:56.907 156 17447.46 39.44 53981.51 88888.00 2008-06-04 08:08:57.407 156 17447.47 39.42 53981.51 88888.00 2008-06-04 08:08:57.907 156 17447.46 39.41 53981.60 88888.00 2008-06-04 08:08:58.407 156 17447.55 39.42 53981.57 88888.00 2008-06-04 08:08:58.907 156 17447.47 39.34 53981.55 88888.00 2008-06-04 08:08:59.407 156 17447.44 39.42 53981.49 88888.00 2008-06-04 08:08:59.907 156 17447.51 39.45 53981.54 88888.00 2008-06-04 08:09:00.407 156 17447.52 39.45 53981.57 88888.00 2008-06-04 08:09:00.907 156 17447.51 39.41 53981.47 88888.00 2008-06-04 08:09:01.407 156 17447.52 39.28 53981.52 88888.00 2008-06-04 08:09:01.907 156 17447.50 39.34 53981.62 88888.00 2008-06-04 08:09:02.407 156 17447.52 39.41 53981.64 88888.00 2008-06-04 08:09:02.907 156 17447.49 39.38 53981.63 88888.00 2008-06-04 08:09:03.407 156 17447.44 39.35 53981.55 88888.00 2008-06-04 08:09:03.907 156 17447.46 39.31 53981.60 88888.00 2008-06-04 08:09:04.407 156 17447.50 39.24 53981.49 88888.00 2008-06-04 08:09:04.907 156 17447.44 39.23 53981.52 88888.00 2008-06-04 08:09:05.407 156 17447.46 39.28 53981.57 88888.00 2008-06-04 08:09:05.907 156 17447.36 39.22 53981.58 88888.00 2008-06-04 08:09:06.407 156 17447.39 39.18 53981.59 88888.00 2008-06-04 08:09:06.907 156 17447.36 39.24 53981.66 88888.00 2008-06-04 08:09:07.407 156 17447.39 39.15 53981.63 88888.00 2008-06-04 08:09:07.907 156 17447.45 39.10 53981.66 88888.00 2008-06-04 08:09:08.407 156 17447.52 39.08 53981.63 88888.00 2008-06-04 08:09:08.907 156 17447.49 39.14 53981.57 88888.00 2008-06-04 08:09:09.407 156 17447.45 39.15 53981.65 88888.00 2008-06-04 08:09:09.907 156 17447.43 39.16 53981.59 88888.00 2008-06-04 08:09:10.407 156 17447.34 39.12 53981.51 88888.00 2008-06-04 08:09:10.907 156 17447.39 39.08 53981.48 88888.00 2008-06-04 08:09:11.407 156 17447.43 39.05 53981.58 88888.00 2008-06-04 08:09:11.907 156 17447.40 39.11 53981.63 88888.00 2008-06-04 08:09:12.407 156 17447.37 39.10 53981.62 88888.00 2008-06-04 08:09:12.907 156 17447.35 39.12 53981.54 88888.00 2008-06-04 08:09:13.407 156 17447.34 39.16 53981.51 88888.00 2008-06-04 08:09:13.907 156 17447.32 39.18 53981.57 88888.00 2008-06-04 08:09:14.407 156 17447.35 39.14 53981.61 88888.00 2008-06-04 08:09:14.907 156 17447.36 39.09 53981.59 88888.00 2008-06-04 08:09:15.407 156 17447.34 39.00 53981.68 88888.00 2008-06-04 08:09:15.907 156 17447.36 38.92 53981.76 88888.00 2008-06-04 08:09:16.407 156 17447.39 38.92 53981.65 88888.00 2008-06-04 08:09:16.907 156 17447.33 38.95 53981.61 88888.00 2008-06-04 08:09:17.407 156 17447.29 39.00 53981.61 88888.00 2008-06-04 08:09:17.907 156 17447.32 39.02 53981.54 88888.00 2008-06-04 08:09:18.407 156 17447.31 39.01 53981.42 88888.00 2008-06-04 08:09:18.907 156 17447.27 39.05 53981.41 88888.00 2008-06-04 08:09:19.407 156 17447.32 39.09 53981.44 88888.00 2008-06-04 08:09:19.907 156 17447.36 39.08 53981.49 88888.00 2008-06-04 08:09:20.407 156 17447.39 39.09 53981.50 88888.00 2008-06-04 08:09:20.907 156 17447.32 39.06 53981.60 88888.00 2008-06-04 08:09:21.407 156 17447.32 39.10 53981.55 88888.00 2008-06-04 08:09:21.907 156 17447.37 39.13 53981.63 88888.00 2008-06-04 08:09:22.407 156 17447.43 39.06 53981.60 88888.00 2008-06-04 08:09:22.907 156 17447.31 39.01 53981.52 88888.00 2008-06-04 08:09:23.407 156 17447.25 39.11 53981.48 88888.00 2008-06-04 08:09:23.907 156 17447.31 39.14 53981.70 88888.00 2008-06-04 08:09:24.407 156 17447.26 39.09 53981.72 88888.00 2008-06-04 08:09:24.907 156 17447.27 39.11 53981.74 88888.00 2008-06-04 08:09:25.407 156 17447.31 39.15 53981.75 88888.00 2008-06-04 08:09:25.907 156 17447.35 39.15 53981.77 88888.00 2008-06-04 08:09:26.407 156 17447.34 39.15 53981.77 88888.00 2008-06-04 08:09:26.907 156 17447.32 39.15 53981.76 88888.00 2008-06-04 08:09:27.407 156 17447.33 39.18 53981.84 88888.00 2008-06-04 08:09:27.907 156 17447.27 39.20 53981.77 88888.00 2008-06-04 08:09:28.407 156 17447.24 39.12 53981.72 88888.00 2008-06-04 08:09:28.907 156 17447.33 39.04 53981.64 88888.00 2008-06-04 08:09:29.407 156 17447.31 39.01 53981.65 88888.00 2008-06-04 08:09:29.907 156 17447.30 39.06 53981.61 88888.00 2008-06-04 08:09:30.407 156 17447.30 39.12 53981.60 88888.00 2008-06-04 08:09:30.907 156 17447.29 39.14 53981.61 88888.00 2008-06-04 08:09:31.407 156 17447.19 39.06 53981.63 88888.00 2008-06-04 08:09:31.907 156 17447.20 39.02 53981.65 88888.00 2008-06-04 08:09:32.407 156 17447.30 39.06 53981.55 88888.00 2008-06-04 08:09:32.907 156 17447.37 39.08 53981.59 88888.00 2008-06-04 08:09:33.407 156 17447.30 39.02 53981.79 88888.00 2008-06-04 08:09:33.907 156 17447.23 39.00 53981.86 88888.00 2008-06-04 08:09:34.407 156 17447.25 39.03 53981.86 88888.00 2008-06-04 08:09:34.907 156 17447.19 39.09 53981.81 88888.00 2008-06-04 08:09:35.407 156 17447.20 39.05 53981.69 88888.00 2008-06-04 08:09:35.907 156 17447.26 39.04 53981.71 88888.00 2008-06-04 08:09:36.407 156 17447.32 39.11 53981.70 88888.00 2008-06-04 08:09:36.907 156 17447.31 39.18 53981.74 88888.00 2008-06-04 08:09:37.407 156 17447.37 39.20 53981.72 88888.00 2008-06-04 08:09:37.907 156 17447.40 39.23 53981.74 88888.00 2008-06-04 08:09:38.407 156 17447.39 39.26 53981.74 88888.00 2008-06-04 08:09:38.907 156 17447.44 39.26 53981.73 88888.00 2008-06-04 08:09:39.407 156 17447.45 39.28 53981.79 88888.00 2008-06-04 08:09:39.907 156 17447.44 39.15 53981.72 88888.00 2008-06-04 08:09:40.407 156 17447.42 39.15 53981.69 88888.00 2008-06-04 08:09:40.907 156 17447.40 39.19 53981.66 88888.00 2008-06-04 08:09:41.407 156 17447.36 39.15 53981.62 88888.00 2008-06-04 08:09:41.907 156 17447.27 39.13 53981.64 88888.00 2008-06-04 08:09:42.407 156 17447.27 39.19 53981.72 88888.00 2008-06-04 08:09:42.907 156 17447.35 39.18 53981.70 88888.00 2008-06-04 08:09:43.407 156 17447.40 39.16 53981.71 88888.00 2008-06-04 08:09:43.907 156 17447.31 39.18 53981.82 88888.00 2008-06-04 08:09:44.407 156 17447.31 39.20 53981.70 88888.00 2008-06-04 08:09:44.907 156 17447.39 39.15 53981.68 88888.00 2008-06-04 08:09:45.407 156 17447.39 39.12 53981.71 88888.00 2008-06-04 08:09:45.907 156 17447.34 39.09 53981.77 88888.00 2008-06-04 08:09:46.407 156 17447.40 39.06 53981.84 88888.00 2008-06-04 08:09:46.907 156 17447.49 39.10 53981.86 88888.00 2008-06-04 08:09:47.407 156 17447.52 39.10 53981.96 88888.00 2008-06-04 08:09:47.907 156 17447.50 39.09 53981.99 88888.00 2008-06-04 08:09:48.407 156 17447.52 39.15 53982.00 88888.00 2008-06-04 08:09:48.907 156 17447.53 39.20 53981.97 88888.00 2008-06-04 08:09:49.407 156 17447.53 39.16 53981.92 88888.00 2008-06-04 08:09:49.907 156 17447.54 39.20 53981.84 88888.00 2008-06-04 08:09:50.407 156 17447.57 39.19 53981.88 88888.00 2008-06-04 08:09:50.907 156 17447.57 39.24 53981.88 88888.00 2008-06-04 08:09:51.407 156 17447.60 39.26 53981.81 88888.00 2008-06-04 08:09:51.907 156 17447.53 39.26 53981.69 88888.00 2008-06-04 08:09:52.407 156 17447.40 39.29 53981.72 88888.00 2008-06-04 08:09:52.907 156 17447.33 39.32 53981.83 88888.00 2008-06-04 08:09:53.407 156 17447.34 39.30 53981.85 88888.00 2008-06-04 08:09:53.907 156 17447.41 39.33 53981.73 88888.00 2008-06-04 08:09:54.407 156 17447.42 39.32 53981.73 88888.00 2008-06-04 08:09:54.907 156 17447.35 39.38 53981.73 88888.00 2008-06-04 08:09:55.407 156 17447.39 39.40 53981.74 88888.00 2008-06-04 08:09:55.907 156 17447.41 39.36 53981.80 88888.00 2008-06-04 08:09:56.407 156 17447.31 39.41 53981.74 88888.00 2008-06-04 08:09:56.907 156 17447.30 39.44 53981.63 88888.00 2008-06-04 08:09:57.407 156 17447.30 39.41 53981.64 88888.00 2008-06-04 08:09:57.907 156 17447.35 39.44 53981.70 88888.00 2008-06-04 08:09:58.407 156 17447.40 39.50 53981.68 88888.00 2008-06-04 08:09:58.907 156 17447.35 39.49 53981.63 88888.00 2008-06-04 08:09:59.407 156 17447.35 39.50 53981.60 88888.00 2008-06-04 08:09:59.907 156 17447.39 39.48 53981.58 88888.00 2008-06-04 08:10:00.407 156 17447.41 39.51 53981.58 88888.00 2008-06-04 08:10:00.907 156 17447.40 39.52 53981.55 88888.00 2008-06-04 08:10:01.407 156 17447.37 39.52 53981.57 88888.00 2008-06-04 08:10:01.907 156 17447.41 39.57 53981.64 88888.00 2008-06-04 08:10:02.407 156 17447.42 39.62 53981.60 88888.00 2008-06-04 08:10:02.907 156 17447.42 39.58 53981.58 88888.00 2008-06-04 08:10:03.407 156 17447.40 39.57 53981.54 88888.00 2008-06-04 08:10:03.907 156 17447.39 39.59 53981.59 88888.00 2008-06-04 08:10:04.407 156 17447.45 39.62 53981.61 88888.00 2008-06-04 08:10:04.907 156 17447.52 39.63 53981.59 88888.00 2008-06-04 08:10:05.407 156 17447.45 39.67 53981.66 88888.00 2008-06-04 08:10:05.907 156 17447.45 39.68 53981.70 88888.00 2008-06-04 08:10:06.407 156 17447.46 39.70 53981.64 88888.00 2008-06-04 08:10:06.907 156 17447.56 39.71 53981.66 88888.00 2008-06-04 08:10:07.407 156 17447.63 39.71 53981.74 88888.00 2008-06-04 08:10:07.907 156 17447.58 39.69 53981.82 88888.00 2008-06-04 08:10:08.407 156 17447.61 39.70 53981.75 88888.00 2008-06-04 08:10:08.907 156 17447.52 39.73 53981.69 88888.00 2008-06-04 08:10:09.407 156 17447.54 39.70 53981.66 88888.00 2008-06-04 08:10:09.907 156 17447.50 39.77 53981.65 88888.00 2008-06-04 08:10:10.407 156 17447.61 39.77 53981.58 88888.00 2008-06-04 08:10:10.907 156 17447.62 39.71 53981.48 88888.00 2008-06-04 08:10:11.407 156 17447.61 39.73 53981.49 88888.00 2008-06-04 08:10:11.907 156 17447.64 39.64 53981.44 88888.00 2008-06-04 08:10:12.407 156 17447.67 39.60 53981.47 88888.00 2008-06-04 08:10:12.907 156 17447.55 39.64 53981.60 88888.00 2008-06-04 08:10:13.407 156 17447.70 39.64 53981.64 88888.00 2008-06-04 08:10:13.907 156 17447.70 39.62 53981.65 88888.00 2008-06-04 08:10:14.407 156 17447.65 39.73 53981.57 88888.00 2008-06-04 08:10:14.907 156 17447.52 39.72 53981.60 88888.00 2008-06-04 08:10:15.407 156 17447.53 39.72 53981.55 88888.00 2008-06-04 08:10:15.907 156 17447.56 39.75 53981.54 88888.00 2008-06-04 08:10:16.407 156 17447.55 39.74 53981.60 88888.00 2008-06-04 08:10:16.907 156 17447.54 39.74 53981.60 88888.00 2008-06-04 08:10:17.407 156 17447.60 39.74 53981.61 88888.00 2008-06-04 08:10:17.907 156 17447.58 39.77 53981.60 88888.00 2008-06-04 08:10:18.407 156 17447.49 39.74 53981.62 88888.00 2008-06-04 08:10:18.907 156 17447.44 39.71 53981.73 88888.00 2008-06-04 08:10:19.407 156 17447.49 39.71 53981.73 88888.00 2008-06-04 08:10:19.907 156 17447.45 39.72 53981.69 88888.00 2008-06-04 08:10:20.407 156 17447.49 39.74 53981.70 88888.00 2008-06-04 08:10:20.907 156 17447.57 39.70 53981.55 88888.00 2008-06-04 08:10:21.407 156 17447.60 39.70 53981.50 88888.00 2008-06-04 08:10:21.907 156 17447.52 39.77 53981.65 88888.00 2008-06-04 08:10:22.407 156 17447.42 39.74 53981.72 88888.00 2008-06-04 08:10:22.907 156 17447.43 39.71 53981.68 88888.00 2008-06-04 08:10:23.407 156 17447.49 39.71 53981.74 88888.00 2008-06-04 08:10:23.907 156 17447.50 39.71 53981.68 88888.00 2008-06-04 08:10:24.407 156 17447.46 39.73 53981.58 88888.00 2008-06-04 08:10:24.907 156 17447.40 39.71 53981.68 88888.00 2008-06-04 08:10:25.407 156 17447.43 39.71 53981.72 88888.00 2008-06-04 08:10:25.907 156 17447.46 39.73 53981.75 88888.00 2008-06-04 08:10:26.407 156 17447.50 39.72 53981.74 88888.00 2008-06-04 08:10:26.907 156 17447.50 39.65 53981.66 88888.00 2008-06-04 08:10:27.407 156 17447.33 39.72 53981.68 88888.00 2008-06-04 08:10:27.907 156 17447.30 39.70 53981.63 88888.00 2008-06-04 08:10:28.407 156 17447.34 39.74 53981.58 88888.00 2008-06-04 08:10:28.907 156 17447.41 39.80 53981.59 88888.00 2008-06-04 08:10:29.407 156 17447.44 39.83 53981.65 88888.00 2008-06-04 08:10:29.907 156 17447.51 39.88 53981.71 88888.00 2008-06-04 08:10:30.407 156 17447.55 39.89 53981.70 88888.00 2008-06-04 08:10:30.907 156 17447.44 39.90 53981.68 88888.00 2008-06-04 08:10:31.407 156 17447.43 39.89 53981.58 88888.00 2008-06-04 08:10:31.907 156 17447.41 39.92 53981.66 88888.00 2008-06-04 08:10:32.407 156 17447.44 39.97 53981.69 88888.00 2008-06-04 08:10:32.907 156 17447.52 39.88 53981.65 88888.00 2008-06-04 08:10:33.407 156 17447.50 39.81 53981.61 88888.00 2008-06-04 08:10:33.907 156 17447.43 39.83 53981.49 88888.00 2008-06-04 08:10:34.407 156 17447.36 39.87 53981.61 88888.00 2008-06-04 08:10:34.907 156 17447.43 39.92 53981.71 88888.00 2008-06-04 08:10:35.407 156 17447.39 39.96 53981.60 88888.00 2008-06-04 08:10:35.907 156 17447.37 39.97 53981.55 88888.00 2008-06-04 08:10:36.407 156 17447.40 39.94 53981.58 88888.00 2008-06-04 08:10:36.907 156 17447.41 39.88 53981.58 88888.00 2008-06-04 08:10:37.407 156 17447.39 39.89 53981.57 88888.00 2008-06-04 08:10:37.907 156 17447.31 39.89 53981.54 88888.00 2008-06-04 08:10:38.407 156 17447.40 39.93 53981.60 88888.00 2008-06-04 08:10:38.907 156 17447.39 39.92 53981.66 88888.00 2008-06-04 08:10:39.407 156 17447.35 39.88 53981.66 88888.00 2008-06-04 08:10:39.907 156 17447.35 39.83 53981.68 88888.00 2008-06-04 08:10:40.407 156 17447.36 39.83 53981.65 88888.00 2008-06-04 08:10:40.907 156 17447.29 39.92 53981.66 88888.00 2008-06-04 08:10:41.407 156 17447.26 39.89 53981.66 88888.00 2008-06-04 08:10:41.907 156 17447.32 39.97 53981.58 88888.00 2008-06-04 08:10:42.407 156 17447.36 39.94 53981.60 88888.00 2008-06-04 08:10:42.907 156 17447.34 39.87 53981.62 88888.00 2008-06-04 08:10:43.407 156 17447.33 39.89 53981.58 88888.00 2008-06-04 08:10:43.907 156 17447.39 39.96 53981.60 88888.00 2008-06-04 08:10:44.407 156 17447.41 39.97 53981.62 88888.00 2008-06-04 08:10:44.907 156 17447.30 39.97 53981.63 88888.00 2008-06-04 08:10:45.407 156 17447.33 39.90 53981.58 88888.00 2008-06-04 08:10:45.907 156 17447.45 39.89 53981.62 88888.00 2008-06-04 08:10:46.407 156 17447.42 39.88 53981.64 88888.00 2008-06-04 08:10:46.907 156 17447.37 39.86 53981.58 88888.00 2008-06-04 08:10:47.407 156 17447.30 39.86 53981.55 88888.00 2008-06-04 08:10:47.907 156 17447.32 39.88 53981.60 88888.00 2008-06-04 08:10:48.407 156 17447.33 39.86 53981.57 88888.00 2008-06-04 08:10:48.907 156 17447.31 39.83 53981.54 88888.00 2008-06-04 08:10:49.407 156 17447.32 39.82 53981.62 88888.00 2008-06-04 08:10:49.907 156 17447.35 39.80 53981.68 88888.00 2008-06-04 08:10:50.407 156 17447.34 39.82 53981.71 88888.00 2008-06-04 08:10:50.907 156 17447.33 39.81 53981.66 88888.00 2008-06-04 08:10:51.407 156 17447.30 39.81 53981.69 88888.00 2008-06-04 08:10:51.907 156 17447.29 39.83 53981.70 88888.00 2008-06-04 08:10:52.407 156 17447.34 39.86 53981.62 88888.00 2008-06-04 08:10:52.907 156 17447.31 39.86 53981.68 88888.00 2008-06-04 08:10:53.407 156 17447.34 39.77 53981.74 88888.00 2008-06-04 08:10:53.907 156 17447.34 39.80 53981.66 88888.00 2008-06-04 08:10:54.407 156 17447.37 39.83 53981.64 88888.00 2008-06-04 08:10:54.907 156 17447.31 39.82 53981.55 88888.00 2008-06-04 08:10:55.407 156 17447.26 39.82 53981.61 88888.00 2008-06-04 08:10:55.907 156 17447.26 39.88 53981.59 88888.00 2008-06-04 08:10:56.407 156 17447.31 39.89 53981.64 88888.00 2008-06-04 08:10:56.907 156 17447.26 39.89 53981.62 88888.00 2008-06-04 08:10:57.407 156 17447.27 39.86 53981.63 88888.00 2008-06-04 08:10:57.907 156 17447.30 39.83 53981.61 88888.00 2008-06-04 08:10:58.407 156 17447.32 39.79 53981.57 88888.00 2008-06-04 08:10:58.907 156 17447.29 39.69 53981.51 88888.00 2008-06-04 08:10:59.407 156 17447.24 39.70 53981.58 88888.00 2008-06-04 08:10:59.907 156 17447.23 39.68 53981.59 88888.00 2008-06-04 08:11:00.407 156 17447.19 39.71 53981.59 88888.00 2008-06-04 08:11:00.907 156 17447.20 39.67 53981.54 88888.00 2008-06-04 08:11:01.407 156 17447.15 39.70 53981.47 88888.00 2008-06-04 08:11:01.907 156 17447.22 39.70 53981.58 88888.00 2008-06-04 08:11:02.407 156 17447.31 39.69 53981.68 88888.00 2008-06-04 08:11:02.907 156 17447.26 39.60 53981.69 88888.00 2008-06-04 08:11:03.407 156 17447.23 39.54 53981.63 88888.00 2008-06-04 08:11:03.907 156 17447.15 39.58 53981.62 88888.00 2008-06-04 08:11:04.407 156 17447.17 39.61 53981.66 88888.00 2008-06-04 08:11:04.907 156 17447.15 39.60 53981.75 88888.00 2008-06-04 08:11:05.407 156 17447.14 39.62 53981.75 88888.00 2008-06-04 08:11:05.907 156 17447.20 39.61 53981.71 88888.00 2008-06-04 08:11:06.407 156 17447.21 39.63 53981.68 88888.00 2008-06-04 08:11:06.907 156 17447.22 39.55 53981.73 88888.00 2008-06-04 08:11:07.407 156 17447.20 39.54 53981.80 88888.00 2008-06-04 08:11:07.907 156 17447.17 39.57 53981.71 88888.00 2008-06-04 08:11:08.407 156 17447.14 39.45 53981.71 88888.00 2008-06-04 08:11:08.907 156 17447.14 39.49 53981.70 88888.00 2008-06-04 08:11:09.407 156 17447.25 39.43 53981.69 88888.00 2008-06-04 08:11:09.907 156 17447.29 39.36 53981.75 88888.00 2008-06-04 08:11:10.407 156 17447.27 39.39 53981.72 88888.00 2008-06-04 08:11:10.907 156 17447.16 39.42 53981.70 88888.00 2008-06-04 08:11:11.407 156 17447.20 39.38 53981.69 88888.00 2008-06-04 08:11:11.907 156 17447.22 39.42 53981.72 88888.00 2008-06-04 08:11:12.407 156 17447.10 39.41 53981.74 88888.00 2008-06-04 08:11:12.907 156 17447.09 39.41 53981.73 88888.00 2008-06-04 08:11:13.407 156 17447.14 39.44 53981.72 88888.00 2008-06-04 08:11:13.907 156 17447.14 39.42 53981.74 88888.00 2008-06-04 08:11:14.407 156 17447.12 39.42 53981.72 88888.00 2008-06-04 08:11:14.907 156 17447.02 39.35 53981.73 88888.00 2008-06-04 08:11:15.407 156 17447.02 39.31 53981.64 88888.00 2008-06-04 08:11:15.907 156 17447.01 39.36 53981.48 88888.00 2008-06-04 08:11:16.407 156 17446.98 39.45 53981.50 88888.00 2008-06-04 08:11:16.907 156 17447.04 39.44 53981.58 88888.00 2008-06-04 08:11:17.407 156 17447.01 39.38 53981.63 88888.00 2008-06-04 08:11:17.907 156 17447.07 39.32 53981.62 88888.00 2008-06-04 08:11:18.407 156 17447.07 39.34 53981.55 88888.00 2008-06-04 08:11:18.907 156 17447.07 39.36 53981.58 88888.00 2008-06-04 08:11:19.407 156 17447.05 39.31 53981.62 88888.00 2008-06-04 08:11:19.907 156 17447.03 39.30 53981.66 88888.00 2008-06-04 08:11:20.407 156 17447.04 39.26 53981.76 88888.00 2008-06-04 08:11:20.907 156 17447.02 39.24 53981.79 88888.00 2008-06-04 08:11:21.407 156 17446.93 39.28 53981.73 88888.00 2008-06-04 08:11:21.907 156 17446.91 39.23 53981.73 88888.00 2008-06-04 08:11:22.407 156 17446.91 39.24 53981.64 88888.00 2008-06-04 08:11:22.907 156 17446.91 39.23 53981.66 88888.00 2008-06-04 08:11:23.407 156 17446.86 39.24 53981.65 88888.00 2008-06-04 08:11:23.907 156 17446.95 39.33 53981.65 88888.00 2008-06-04 08:11:24.407 156 17447.03 39.29 53981.79 88888.00 2008-06-04 08:11:24.907 156 17446.99 39.30 53981.86 88888.00 2008-06-04 08:11:25.407 156 17446.95 39.34 53981.76 88888.00 2008-06-04 08:11:25.907 156 17446.93 39.34 53981.77 88888.00 2008-06-04 08:11:26.407 156 17446.89 39.32 53981.88 88888.00 2008-06-04 08:11:26.907 156 17446.86 39.31 53981.95 88888.00 2008-06-04 08:11:27.407 156 17446.88 39.30 53981.83 88888.00 2008-06-04 08:11:27.907 156 17446.85 39.35 53981.77 88888.00 2008-06-04 08:11:28.407 156 17446.82 39.32 53981.84 88888.00 2008-06-04 08:11:28.907 156 17446.88 39.29 53981.68 88888.00 2008-06-04 08:11:29.407 156 17446.85 39.35 53981.68 88888.00 2008-06-04 08:11:29.907 156 17446.78 39.32 53981.64 88888.00 2008-06-04 08:11:30.407 156 17446.75 39.25 53981.59 88888.00 2008-06-04 08:11:30.907 156 17446.73 39.22 53981.57 88888.00 2008-06-04 08:11:31.407 156 17446.79 39.23 53981.68 88888.00 2008-06-04 08:11:31.907 156 17446.74 39.32 53981.64 88888.00 2008-06-04 08:11:32.407 156 17446.72 39.30 53981.71 88888.00 2008-06-04 08:11:32.907 156 17446.71 39.24 53981.71 88888.00 2008-06-04 08:11:33.407 156 17446.74 39.26 53981.69 88888.00 2008-06-04 08:11:33.907 156 17446.91 39.31 53981.69 88888.00 2008-06-04 08:11:34.407 156 17446.92 39.38 53981.69 88888.00 2008-06-04 08:11:34.907 156 17446.95 39.36 53981.72 88888.00 2008-06-04 08:11:35.407 156 17446.91 39.30 53981.73 88888.00 2008-06-04 08:11:35.907 156 17446.81 39.33 53981.64 88888.00 2008-06-04 08:11:36.407 156 17446.84 39.30 53981.63 88888.00 2008-06-04 08:11:36.907 156 17446.86 39.31 53981.75 88888.00 2008-06-04 08:11:37.407 156 17446.84 39.34 53981.81 88888.00 2008-06-04 08:11:37.907 156 17446.83 39.26 53981.70 88888.00 2008-06-04 08:11:38.407 156 17446.79 39.23 53981.73 88888.00 2008-06-04 08:11:38.907 156 17446.78 39.22 53981.72 88888.00 2008-06-04 08:11:39.407 156 17446.81 39.24 53981.71 88888.00 2008-06-04 08:11:39.907 156 17446.82 39.26 53981.73 88888.00 2008-06-04 08:11:40.407 156 17446.80 39.26 53981.75 88888.00 2008-06-04 08:11:40.907 156 17446.79 39.26 53981.76 88888.00 2008-06-04 08:11:41.407 156 17446.80 39.34 53981.82 88888.00 2008-06-04 08:11:41.907 156 17446.81 39.42 53981.77 88888.00 2008-06-04 08:11:42.407 156 17446.79 39.41 53981.65 88888.00 2008-06-04 08:11:42.907 156 17446.74 39.39 53981.66 88888.00 2008-06-04 08:11:43.407 156 17446.68 39.39 53981.80 88888.00 2008-06-04 08:11:43.907 156 17446.68 39.40 53981.85 88888.00 2008-06-04 08:11:44.407 156 17446.75 39.40 53981.86 88888.00 2008-06-04 08:11:44.907 156 17446.78 39.31 53981.90 88888.00 2008-06-04 08:11:45.407 156 17446.74 39.25 53981.85 88888.00 2008-06-04 08:11:45.907 156 17446.71 39.33 53981.73 88888.00 2008-06-04 08:11:46.407 156 17446.70 39.33 53981.80 88888.00 2008-06-04 08:11:46.907 156 17446.68 39.32 53981.81 88888.00 2008-06-04 08:11:47.407 156 17446.68 39.31 53981.75 88888.00 2008-06-04 08:11:47.907 156 17446.70 39.26 53981.64 88888.00 2008-06-04 08:11:48.407 156 17446.69 39.31 53981.76 88888.00 2008-06-04 08:11:48.907 156 17446.62 39.28 53981.77 88888.00 2008-06-04 08:11:49.407 156 17446.60 39.22 53981.66 88888.00 2008-06-04 08:11:49.907 156 17446.62 39.29 53981.72 88888.00 2008-06-04 08:11:50.407 156 17446.63 39.29 53981.73 88888.00 2008-06-04 08:11:50.907 156 17446.61 39.28 53981.69 88888.00 2008-06-04 08:11:51.407 156 17446.58 39.25 53981.68 88888.00 2008-06-04 08:11:51.907 156 17446.58 39.28 53981.63 88888.00 2008-06-04 08:11:52.407 156 17446.63 39.33 53981.63 88888.00 2008-06-04 08:11:52.907 156 17446.64 39.34 53981.55 88888.00 2008-06-04 08:11:53.407 156 17446.62 39.35 53981.57 88888.00 2008-06-04 08:11:53.907 156 17446.66 39.36 53981.65 88888.00 2008-06-04 08:11:54.407 156 17446.65 39.39 53981.68 88888.00 2008-06-04 08:11:54.907 156 17446.61 39.42 53981.69 88888.00 2008-06-04 08:11:55.407 156 17446.63 39.44 53981.71 88888.00 2008-06-04 08:11:55.907 156 17446.53 39.44 53981.68 88888.00 2008-06-04 08:11:56.407 156 17446.45 39.35 53981.66 88888.00 2008-06-04 08:11:56.907 156 17446.48 39.39 53981.65 88888.00 2008-06-04 08:11:57.407 156 17446.41 39.41 53981.69 88888.00 2008-06-04 08:11:57.907 156 17446.44 39.41 53981.68 88888.00 2008-06-04 08:11:58.407 156 17446.49 39.48 53981.74 88888.00 2008-06-04 08:11:58.907 156 17446.54 39.47 53981.76 88888.00 2008-06-04 08:11:59.407 156 17446.51 39.49 53981.75 88888.00 2008-06-04 08:11:59.907 156 17446.58 39.49 53981.77 88888.00 2008-06-04 08:12:00.407 156 17446.59 39.52 53981.81 88888.00 2008-06-04 08:12:00.907 156 17446.54 39.51 53981.76 88888.00 2008-06-04 08:12:01.407 156 17446.61 39.48 53981.66 88888.00 2008-06-04 08:12:01.907 156 17446.56 39.43 53981.71 88888.00 2008-06-04 08:12:02.407 156 17446.48 39.38 53981.71 88888.00 2008-06-04 08:12:02.907 156 17446.51 39.38 53981.75 88888.00 2008-06-04 08:12:03.407 156 17446.55 39.44 53981.80 88888.00 2008-06-04 08:12:03.907 156 17446.63 39.40 53981.76 88888.00 2008-06-04 08:12:04.407 156 17446.65 39.41 53981.71 88888.00 2008-06-04 08:12:04.907 156 17446.56 39.42 53981.61 88888.00 2008-06-04 08:12:05.407 156 17446.51 39.42 53981.64 88888.00 2008-06-04 08:12:05.907 156 17446.51 39.40 53981.66 88888.00 2008-06-04 08:12:06.407 156 17446.45 39.42 53981.68 88888.00 2008-06-04 08:12:06.907 156 17446.53 39.43 53981.69 88888.00 2008-06-04 08:12:07.407 156 17446.54 39.49 53981.70 88888.00 2008-06-04 08:12:07.907 156 17446.54 39.53 53981.80 88888.00 2008-06-04 08:12:08.407 156 17446.54 39.53 53981.90 88888.00 2008-06-04 08:12:08.907 156 17446.51 39.55 53981.85 88888.00 2008-06-04 08:12:09.407 156 17446.47 39.59 53981.83 88888.00 2008-06-04 08:12:09.907 156 17446.54 39.59 53981.81 88888.00 2008-06-04 08:12:10.407 156 17446.51 39.55 53981.74 88888.00 2008-06-04 08:12:10.907 156 17446.51 39.58 53981.75 88888.00 2008-06-04 08:12:11.407 156 17446.47 39.62 53981.80 88888.00 2008-06-04 08:12:11.907 156 17446.43 39.67 53981.76 88888.00 2008-06-04 08:12:12.407 156 17446.42 39.65 53981.66 88888.00 2008-06-04 08:12:12.907 156 17446.44 39.72 53981.61 88888.00 2008-06-04 08:12:13.407 156 17446.37 39.74 53981.49 88888.00 2008-06-04 08:12:13.907 156 17446.33 39.65 53981.54 88888.00 2008-06-04 08:12:14.407 156 17446.33 39.68 53981.63 88888.00 2008-06-04 08:12:14.907 156 17446.31 39.71 53981.63 88888.00 2008-06-04 08:12:15.404 156 17446.37 39.64 53981.62 88888.00 2008-06-04 08:12:15.904 156 17446.33 39.68 53981.69 88888.00 2008-06-04 08:12:16.404 156 17446.35 39.68 53981.71 88888.00 2008-06-04 08:12:16.904 156 17446.33 39.72 53981.70 88888.00 2008-06-04 08:12:17.404 156 17446.35 39.67 53981.71 88888.00 2008-06-04 08:12:17.904 156 17446.38 39.63 53981.74 88888.00 2008-06-04 08:12:18.404 156 17446.41 39.78 53981.70 88888.00 2008-06-04 08:12:18.904 156 17446.40 39.80 53981.80 88888.00 2008-06-04 08:12:19.404 156 17446.40 39.86 53981.71 88888.00 2008-06-04 08:12:19.904 156 17446.37 39.79 53981.66 88888.00 2008-06-04 08:12:20.404 156 17446.40 39.77 53981.66 88888.00 2008-06-04 08:12:20.904 156 17446.38 39.86 53981.66 88888.00 2008-06-04 08:12:21.404 156 17446.44 39.93 53981.63 88888.00 2008-06-04 08:12:21.904 156 17446.50 39.93 53981.66 88888.00 2008-06-04 08:12:22.404 156 17446.50 39.98 53981.76 88888.00 2008-06-04 08:12:22.904 156 17446.55 39.90 53981.66 88888.00 2008-06-04 08:12:23.404 156 17446.42 39.92 53981.68 88888.00 2008-06-04 08:12:23.904 156 17446.40 39.92 53981.69 88888.00 2008-06-04 08:12:24.404 156 17446.38 39.93 53981.66 88888.00 2008-06-04 08:12:24.904 156 17446.30 39.91 53981.68 88888.00 2008-06-04 08:12:25.404 156 17446.37 39.87 53981.62 88888.00 2008-06-04 08:12:25.904 156 17446.43 39.93 53981.62 88888.00 2008-06-04 08:12:26.404 156 17446.48 39.88 53981.60 88888.00 2008-06-04 08:12:26.904 156 17446.40 39.92 53981.60 88888.00 2008-06-04 08:12:27.404 156 17446.35 39.99 53981.64 88888.00 2008-06-04 08:12:27.904 156 17446.41 40.02 53981.75 88888.00 2008-06-04 08:12:28.404 156 17446.40 40.08 53981.65 88888.00 2008-06-04 08:12:28.904 156 17446.40 40.01 53981.75 88888.00 2008-06-04 08:12:29.404 156 17446.42 39.98 53981.83 88888.00 2008-06-04 08:12:29.904 156 17446.42 40.06 53981.79 88888.00 2008-06-04 08:12:30.404 156 17446.48 40.09 53981.75 88888.00 2008-06-04 08:12:30.904 156 17446.49 40.13 53981.80 88888.00 2008-06-04 08:12:31.404 156 17446.45 40.10 53981.74 88888.00 2008-06-04 08:12:31.904 156 17446.39 40.08 53981.70 88888.00 2008-06-04 08:12:32.404 156 17446.48 40.03 53981.58 88888.00 2008-06-04 08:12:32.904 156 17446.48 40.08 53981.62 88888.00 2008-06-04 08:12:33.404 156 17446.45 40.08 53981.60 88888.00 2008-06-04 08:12:33.904 156 17446.37 40.09 53981.55 88888.00 2008-06-04 08:12:34.404 156 17446.39 40.12 53981.59 88888.00 2008-06-04 08:12:34.904 156 17446.35 40.16 53981.62 88888.00 2008-06-04 08:12:35.404 156 17446.29 40.19 53981.73 88888.00 2008-06-04 08:12:35.904 156 17446.24 40.17 53981.77 88888.00 2008-06-04 08:12:36.404 156 17446.21 40.18 53981.75 88888.00 2008-06-04 08:12:36.904 156 17446.23 40.22 53981.79 88888.00 2008-06-04 08:12:37.404 156 17446.19 40.23 53981.75 88888.00 2008-06-04 08:12:37.904 156 17446.18 40.21 53981.68 88888.00 2008-06-04 08:12:38.404 156 17446.22 40.19 53981.63 88888.00 2008-06-04 08:12:38.904 156 17446.18 40.25 53981.62 88888.00 2008-06-04 08:12:39.404 156 17446.22 40.23 53981.65 88888.00 2008-06-04 08:12:39.904 156 17446.28 40.21 53981.76 88888.00 2008-06-04 08:12:40.404 156 17446.30 40.21 53981.75 88888.00 2008-06-04 08:12:40.904 156 17446.21 40.18 53981.64 88888.00 2008-06-04 08:12:41.404 156 17446.11 40.22 53981.63 88888.00 2008-06-04 08:12:41.904 156 17446.14 40.32 53981.63 88888.00 2008-06-04 08:12:42.404 156 17446.29 40.33 53981.62 88888.00 2008-06-04 08:12:42.904 156 17446.33 40.35 53981.49 88888.00 2008-06-04 08:12:43.404 156 17446.29 40.30 53981.48 88888.00 2008-06-04 08:12:43.904 156 17446.23 40.30 53981.51 88888.00 2008-06-04 08:12:44.404 156 17446.29 40.30 53981.58 88888.00 2008-06-04 08:12:44.904 156 17446.24 40.30 53981.51 88888.00 2008-06-04 08:12:45.404 156 17446.31 40.29 53981.50 88888.00 2008-06-04 08:12:45.904 156 17446.28 40.37 53981.48 88888.00 2008-06-04 08:12:46.404 156 17446.28 40.38 53981.55 88888.00 2008-06-04 08:12:46.904 156 17446.31 40.31 53981.64 88888.00 2008-06-04 08:12:47.404 156 17446.28 40.29 53981.59 88888.00 2008-06-04 08:12:47.904 156 17446.28 40.38 53981.63 88888.00 2008-06-04 08:12:48.404 156 17446.34 40.32 53981.66 88888.00 2008-06-04 08:12:48.904 156 17446.32 40.29 53981.65 88888.00 2008-06-04 08:12:49.404 156 17446.35 40.36 53981.59 88888.00 2008-06-04 08:12:49.904 156 17446.34 40.48 53981.54 88888.00 2008-06-04 08:12:50.404 156 17446.34 40.53 53981.51 88888.00 2008-06-04 08:12:50.904 156 17446.30 40.47 53981.49 88888.00 2008-06-04 08:12:51.404 156 17446.24 40.33 53981.59 88888.00 2008-06-04 08:12:51.904 156 17446.25 40.36 53981.60 88888.00 2008-06-04 08:12:52.404 156 17446.19 40.47 53981.70 88888.00 2008-06-04 08:12:52.904 156 17446.22 40.51 53981.69 88888.00 2008-06-04 08:12:53.404 156 17446.25 40.50 53981.65 88888.00 2008-06-04 08:12:53.904 156 17446.25 40.45 53981.59 88888.00 2008-06-04 08:12:54.404 156 17446.13 40.48 53981.49 88888.00 2008-06-04 08:12:54.904 156 17446.13 40.49 53981.55 88888.00 2008-06-04 08:12:55.404 156 17446.11 40.51 53981.63 88888.00 2008-06-04 08:12:55.904 156 17446.15 40.52 53981.62 88888.00 2008-06-04 08:12:56.404 156 17446.11 40.57 53981.68 88888.00 2008-06-04 08:12:56.904 156 17446.02 40.51 53981.71 88888.00 2008-06-04 08:12:57.404 156 17445.98 40.51 53981.74 88888.00 2008-06-04 08:12:57.904 156 17446.09 40.49 53981.70 88888.00 2008-06-04 08:12:58.404 156 17446.10 40.51 53981.63 88888.00 2008-06-04 08:12:58.904 156 17446.10 40.53 53981.60 88888.00 2008-06-04 08:12:59.404 156 17446.01 40.55 53981.63 88888.00 2008-06-04 08:12:59.904 156 17446.08 40.60 53981.66 88888.00 2008-06-04 08:13:00.404 156 17446.01 40.60 53981.66 88888.00 2008-06-04 08:13:00.904 156 17445.97 40.62 53981.60 88888.00 2008-06-04 08:13:01.404 156 17445.99 40.60 53981.60 88888.00 2008-06-04 08:13:01.904 156 17445.98 40.56 53981.58 88888.00 2008-06-04 08:13:02.404 156 17445.96 40.60 53981.49 88888.00 2008-06-04 08:13:02.904 156 17445.93 40.60 53981.52 88888.00 2008-06-04 08:13:03.404 156 17445.90 40.59 53981.57 88888.00 2008-06-04 08:13:03.904 156 17445.86 40.67 53981.70 88888.00 2008-06-04 08:13:04.404 156 17445.88 40.65 53981.71 88888.00 2008-06-04 08:13:04.904 156 17445.94 40.61 53981.70 88888.00 2008-06-04 08:13:05.404 156 17445.93 40.64 53981.66 88888.00 2008-06-04 08:13:05.904 156 17445.80 40.67 53981.71 88888.00 2008-06-04 08:13:06.404 156 17445.84 40.68 53981.79 88888.00 2008-06-04 08:13:06.904 156 17445.79 40.74 53981.71 88888.00 2008-06-04 08:13:07.404 156 17445.77 40.75 53981.64 88888.00 2008-06-04 08:13:07.904 156 17445.84 40.78 53981.61 88888.00 2008-06-04 08:13:08.404 156 17445.86 40.74 53981.60 88888.00 2008-06-04 08:13:08.904 156 17445.81 40.66 53981.61 88888.00 2008-06-04 08:13:09.404 156 17445.83 40.64 53981.74 88888.00 2008-06-04 08:13:09.904 156 17445.78 40.66 53981.77 88888.00 2008-06-04 08:13:10.404 156 17445.79 40.72 53981.83 88888.00 2008-06-04 08:13:10.904 156 17445.73 40.65 53981.73 88888.00 2008-06-04 08:13:11.404 156 17445.63 40.65 53981.70 88888.00 2008-06-04 08:13:11.904 156 17445.64 40.64 53981.79 88888.00 2008-06-04 08:13:12.404 156 17445.66 40.65 53981.76 88888.00 2008-06-04 08:13:12.904 156 17445.72 40.65 53981.76 88888.00 2008-06-04 08:13:13.404 156 17445.69 40.75 53981.83 88888.00 2008-06-04 08:13:13.904 156 17445.63 40.72 53981.87 88888.00 2008-06-04 08:13:14.404 156 17445.61 40.72 53981.85 88888.00 2008-06-04 08:13:14.904 156 17445.61 40.76 53981.80 88888.00 2008-06-04 08:13:15.404 156 17445.61 40.86 53981.79 88888.00 2008-06-04 08:13:15.904 156 17445.58 40.79 53981.84 88888.00 2008-06-04 08:13:16.404 156 17445.58 40.78 53981.86 88888.00 2008-06-04 08:13:16.904 156 17445.62 40.84 53981.86 88888.00 2008-06-04 08:13:17.404 156 17445.60 40.82 53981.80 88888.00 2008-06-04 08:13:17.904 156 17445.64 40.85 53981.80 88888.00 2008-06-04 08:13:18.404 156 17445.57 40.88 53981.70 88888.00 2008-06-04 08:13:18.904 156 17445.45 40.89 53981.68 88888.00 2008-06-04 08:13:19.404 156 17445.39 40.87 53981.66 88888.00 2008-06-04 08:13:19.904 156 17445.32 40.91 53981.58 88888.00 2008-06-04 08:13:20.404 156 17445.33 40.91 53981.58 88888.00 2008-06-04 08:13:20.904 156 17445.35 40.95 53981.73 88888.00 2008-06-04 08:13:21.404 156 17445.38 41.04 53981.72 88888.00 2008-06-04 08:13:21.904 156 17445.39 40.94 53981.75 88888.00 2008-06-04 08:13:22.404 156 17445.32 40.89 53981.79 88888.00 2008-06-04 08:13:22.904 156 17445.25 40.95 53981.68 88888.00 2008-06-04 08:13:23.404 156 17445.23 40.98 53981.65 88888.00 2008-06-04 08:13:23.904 156 17445.30 40.91 53981.73 88888.00 2008-06-04 08:13:24.404 156 17445.23 40.92 53981.70 88888.00 2008-06-04 08:13:24.904 156 17445.26 40.94 53981.73 88888.00 2008-06-04 08:13:25.404 156 17445.28 41.00 53981.82 88888.00 2008-06-04 08:13:25.904 156 17445.27 41.05 53981.77 88888.00 2008-06-04 08:13:26.404 156 17445.30 41.10 53981.73 88888.00 2008-06-04 08:13:26.904 156 17445.33 41.14 53981.65 88888.00 2008-06-04 08:13:27.404 156 17445.32 41.18 53981.66 88888.00 2008-06-04 08:13:27.904 156 17445.29 41.19 53981.71 88888.00 2008-06-04 08:13:28.404 156 17445.27 41.20 53981.80 88888.00 2008-06-04 08:13:28.904 156 17445.26 41.15 53981.83 88888.00 2008-06-04 08:13:29.404 156 17445.27 41.17 53981.71 88888.00 2008-06-04 08:13:29.904 156 17445.30 41.18 53981.73 88888.00 2008-06-04 08:13:30.404 156 17445.18 41.19 53981.81 88888.00 2008-06-04 08:13:30.904 156 17445.18 41.18 53981.79 88888.00 2008-06-04 08:13:31.404 156 17445.17 41.20 53981.75 88888.00 2008-06-04 08:13:31.904 156 17445.16 41.23 53981.81 88888.00 2008-06-04 08:13:32.404 156 17445.15 41.23 53981.76 88888.00 2008-06-04 08:13:32.904 156 17445.27 41.24 53981.71 88888.00 2008-06-04 08:13:33.404 156 17445.25 41.20 53981.69 88888.00 2008-06-04 08:13:33.904 156 17445.18 41.21 53981.73 88888.00 2008-06-04 08:13:34.404 156 17445.12 41.28 53981.79 88888.00 2008-06-04 08:13:34.904 156 17445.08 41.29 53981.74 88888.00 2008-06-04 08:13:35.404 156 17445.17 41.30 53981.82 88888.00 2008-06-04 08:13:35.904 156 17445.18 41.31 53981.80 88888.00 2008-06-04 08:13:36.404 156 17445.25 41.34 53981.77 88888.00 2008-06-04 08:13:36.904 156 17445.25 41.38 53981.75 88888.00 2008-06-04 08:13:37.404 156 17445.26 41.42 53981.82 88888.00 2008-06-04 08:13:37.904 156 17445.22 41.46 53981.87 88888.00 2008-06-04 08:13:38.404 156 17445.18 41.44 53981.86 88888.00 2008-06-04 08:13:38.904 156 17445.12 41.45 53981.80 88888.00 2008-06-04 08:13:39.404 156 17445.18 41.36 53981.84 88888.00 2008-06-04 08:13:39.904 156 17445.19 41.39 53981.90 88888.00 2008-06-04 08:13:40.404 156 17445.15 41.46 53981.86 88888.00 2008-06-04 08:13:40.904 156 17445.08 41.46 53981.87 88888.00 2008-06-04 08:13:41.404 156 17445.10 41.49 53981.97 88888.00 2008-06-04 08:13:41.904 156 17445.17 41.50 53981.90 88888.00 2008-06-04 08:13:42.404 156 17445.10 41.47 53981.75 88888.00 2008-06-04 08:13:42.904 156 17445.15 41.44 53981.76 88888.00 2008-06-04 08:13:43.404 156 17445.16 41.44 53981.73 88888.00 2008-06-04 08:13:43.904 156 17445.20 41.40 53981.72 88888.00 2008-06-04 08:13:44.404 156 17445.20 41.45 53981.74 88888.00 2008-06-04 08:13:44.904 156 17445.17 41.43 53981.70 88888.00 2008-06-04 08:13:45.404 156 17445.28 41.45 53981.66 88888.00 2008-06-04 08:13:45.904 156 17445.15 41.50 53981.75 88888.00 2008-06-04 08:13:46.404 156 17445.09 41.60 53981.73 88888.00 2008-06-04 08:13:46.904 156 17445.12 41.56 53981.70 88888.00 2008-06-04 08:13:47.404 156 17445.15 41.55 53981.73 88888.00 2008-06-04 08:13:47.904 156 17445.07 41.44 53981.57 88888.00 2008-06-04 08:13:48.404 156 17445.10 41.42 53981.55 88888.00 2008-06-04 08:13:48.904 156 17445.16 41.49 53981.60 88888.00 2008-06-04 08:13:49.404 156 17445.16 41.44 53981.70 88888.00 2008-06-04 08:13:49.904 156 17445.15 41.47 53981.70 88888.00 2008-06-04 08:13:50.404 156 17445.20 41.54 53981.54 88888.00 2008-06-04 08:13:50.904 156 17445.12 41.50 53981.55 88888.00 2008-06-04 08:13:51.404 156 17445.11 41.50 53981.58 88888.00 2008-06-04 08:13:51.904 156 17445.07 41.54 53981.71 88888.00 2008-06-04 08:13:52.404 156 17445.09 41.52 53981.74 88888.00 2008-06-04 08:13:52.904 156 17445.18 41.54 53981.76 88888.00 2008-06-04 08:13:53.404 156 17445.13 41.62 53981.73 88888.00 2008-06-04 08:13:53.904 156 17445.18 41.63 53981.70 88888.00 2008-06-04 08:13:54.404 156 17445.23 41.63 53981.72 88888.00 2008-06-04 08:13:54.904 156 17445.30 41.60 53981.82 88888.00 2008-06-04 08:13:55.404 156 17445.37 41.58 53981.72 88888.00 2008-06-04 08:13:55.904 156 17445.32 41.57 53981.74 88888.00 2008-06-04 08:13:56.404 156 17445.29 41.59 53981.76 88888.00 2008-06-04 08:13:56.904 156 17445.37 41.58 53981.86 88888.00 2008-06-04 08:13:57.404 156 17445.48 41.64 53981.84 88888.00 2008-06-04 08:13:57.904 156 17445.40 41.75 53981.79 88888.00 2008-06-04 08:13:58.404 156 17445.32 41.67 53981.82 88888.00 2008-06-04 08:13:58.904 156 17445.39 41.66 53981.80 88888.00 2008-06-04 08:13:59.404 156 17445.48 41.68 53981.76 88888.00 2008-06-04 08:13:59.904 156 17445.40 41.68 53981.75 88888.00 2008-06-04 08:14:00.404 156 17445.48 41.67 53981.81 88888.00 2008-06-04 08:14:00.904 156 17445.41 41.73 53981.79 88888.00 2008-06-04 08:14:01.404 156 17445.42 41.70 53981.79 88888.00 2008-06-04 08:14:01.904 156 17445.40 41.68 53981.73 88888.00 2008-06-04 08:14:02.404 156 17445.37 41.72 53981.84 88888.00 2008-06-04 08:14:02.904 156 17445.35 41.72 53981.87 88888.00 2008-06-04 08:14:03.404 156 17445.29 41.67 53981.83 88888.00 2008-06-04 08:14:03.904 156 17445.27 41.65 53981.93 88888.00 2008-06-04 08:14:04.404 156 17445.33 41.66 53981.96 88888.00 2008-06-04 08:14:04.904 156 17445.41 41.65 53981.98 88888.00 2008-06-04 08:14:05.404 156 17445.43 41.62 53981.95 88888.00 2008-06-04 08:14:05.904 156 17445.39 41.60 53981.86 88888.00 2008-06-04 08:14:06.404 156 17445.38 41.54 53981.84 88888.00 2008-06-04 08:14:06.904 156 17445.38 41.48 53981.86 88888.00 2008-06-04 08:14:07.404 156 17445.36 41.47 53981.90 88888.00 2008-06-04 08:14:07.904 156 17445.36 41.52 53981.91 88888.00 2008-06-04 08:14:08.404 156 17445.35 41.56 53981.81 88888.00 2008-06-04 08:14:08.904 156 17445.37 41.58 53981.81 88888.00 2008-06-04 08:14:09.404 156 17445.42 41.57 53981.80 88888.00 2008-06-04 08:14:09.904 156 17445.41 41.48 53981.70 88888.00 2008-06-04 08:14:10.404 156 17445.39 41.49 53981.53 88888.00 2008-06-04 08:14:10.904 156 17445.37 41.56 53981.58 88888.00 2008-06-04 08:14:11.404 156 17445.39 41.57 53981.73 88888.00 2008-06-04 08:14:11.904 156 17445.31 41.55 53981.68 88888.00 2008-06-04 08:14:12.404 156 17445.29 41.63 53981.61 88888.00 2008-06-04 08:14:12.904 156 17445.31 41.66 53981.68 88888.00 2008-06-04 08:14:13.404 156 17445.35 41.62 53981.70 88888.00 2008-06-04 08:14:13.904 156 17445.30 41.62 53981.73 88888.00 2008-06-04 08:14:14.404 156 17445.37 41.58 53981.77 88888.00 2008-06-04 08:14:14.904 156 17445.40 41.62 53981.88 88888.00 2008-06-04 08:14:15.404 156 17445.41 41.58 53981.92 88888.00 2008-06-04 08:14:15.904 156 17445.43 41.59 53981.84 88888.00 2008-06-04 08:14:16.404 156 17445.43 41.62 53981.73 88888.00 2008-06-04 08:14:16.904 156 17445.52 41.63 53981.65 88888.00 2008-06-04 08:14:17.404 156 17445.51 41.66 53981.65 88888.00 2008-06-04 08:14:17.904 156 17445.57 41.60 53981.57 88888.00 2008-06-04 08:14:18.404 156 17445.51 41.58 53981.60 88888.00 2008-06-04 08:14:18.904 156 17445.58 41.59 53981.58 88888.00 2008-06-04 08:14:19.404 156 17445.57 41.59 53981.53 88888.00 2008-06-04 08:14:19.904 156 17445.49 41.58 53981.46 88888.00 2008-06-04 08:14:20.404 156 17445.51 41.59 53981.49 88888.00 2008-06-04 08:14:20.904 156 17445.46 41.58 53981.48 88888.00 2008-06-04 08:14:21.404 156 17445.36 41.58 53981.53 88888.00 2008-06-04 08:14:21.904 156 17445.43 41.57 53981.55 88888.00 2008-06-04 08:14:22.404 156 17445.50 41.59 53981.55 88888.00 2008-06-04 08:14:22.904 156 17445.57 41.64 53981.53 88888.00 2008-06-04 08:14:23.404 156 17445.55 41.65 53981.55 88888.00 2008-06-04 08:14:23.904 156 17445.39 41.66 53981.57 88888.00 2008-06-04 08:14:24.404 156 17445.46 41.66 53981.62 88888.00 2008-06-04 08:14:24.904 156 17445.41 41.69 53981.59 88888.00 2008-06-04 08:14:25.404 156 17445.42 41.68 53981.65 88888.00 2008-06-04 08:14:25.904 156 17445.41 41.67 53981.70 88888.00 2008-06-04 08:14:26.404 156 17445.47 41.66 53981.70 88888.00 2008-06-04 08:14:26.904 156 17445.38 41.62 53981.69 88888.00 2008-06-04 08:14:27.404 156 17445.37 41.60 53981.75 88888.00 2008-06-04 08:14:27.904 156 17445.36 41.62 53981.68 88888.00 2008-06-04 08:14:28.404 156 17445.35 41.58 53981.60 88888.00 2008-06-04 08:14:28.904 156 17445.38 41.63 53981.55 88888.00 2008-06-04 08:14:29.404 156 17445.45 41.68 53981.54 88888.00 2008-06-04 08:14:29.904 156 17445.37 41.66 53981.49 88888.00 2008-06-04 08:14:30.404 156 17445.30 41.68 53981.48 88888.00 2008-06-04 08:14:30.904 156 17445.28 41.72 53981.55 88888.00 2008-06-04 08:14:31.404 156 17445.30 41.73 53981.57 88888.00 2008-06-04 08:14:31.904 156 17445.29 41.76 53981.59 88888.00 2008-06-04 08:14:32.404 156 17445.29 41.66 53981.61 88888.00 2008-06-04 08:14:32.904 156 17445.33 41.69 53981.60 88888.00 2008-06-04 08:14:33.404 156 17445.32 41.73 53981.51 88888.00 2008-06-04 08:14:33.904 156 17445.36 41.77 53981.46 88888.00 2008-06-04 08:14:34.404 156 17445.41 41.76 53981.41 88888.00 2008-06-04 08:14:34.904 156 17445.27 41.81 53981.34 88888.00 2008-06-04 08:14:35.404 156 17445.29 41.81 53981.38 88888.00 2008-06-04 08:14:35.904 156 17445.33 41.76 53981.47 88888.00 2008-06-04 08:14:36.404 156 17445.39 41.74 53981.49 88888.00 2008-06-04 08:14:36.904 156 17445.35 41.76 53981.50 88888.00 2008-06-04 08:14:37.404 156 17445.25 41.77 53981.51 88888.00 2008-06-04 08:14:37.904 156 17445.23 41.84 53981.44 88888.00 2008-06-04 08:14:38.404 156 17445.35 41.84 53981.41 88888.00 2008-06-04 08:14:38.904 156 17445.30 41.86 53981.47 88888.00 2008-06-04 08:14:39.404 156 17445.29 41.84 53981.46 88888.00 2008-06-04 08:14:39.904 156 17445.31 41.86 53981.42 88888.00 2008-06-04 08:14:40.404 156 17445.25 41.87 53981.40 88888.00 2008-06-04 08:14:40.904 156 17445.23 41.93 53981.38 88888.00 2008-06-04 08:14:41.404 156 17445.28 41.96 53981.44 88888.00 2008-06-04 08:14:41.904 156 17445.28 41.98 53981.48 88888.00 2008-06-04 08:14:42.404 156 17445.23 42.02 53981.42 88888.00 2008-06-04 08:14:42.904 156 17445.28 41.96 53981.40 88888.00 2008-06-04 08:14:43.404 156 17445.30 41.95 53981.38 88888.00 2008-06-04 08:14:43.904 156 17445.30 41.94 53981.46 88888.00 2008-06-04 08:14:44.404 156 17445.37 41.88 53981.55 88888.00 2008-06-04 08:14:44.904 156 17445.32 41.88 53981.43 88888.00 2008-06-04 08:14:45.404 156 17445.20 41.92 53981.50 88888.00 2008-06-04 08:14:45.904 156 17445.17 42.02 53981.53 88888.00 2008-06-04 08:14:46.404 156 17445.28 41.98 53981.60 88888.00 2008-06-04 08:14:46.904 156 17445.33 41.94 53981.63 88888.00 2008-06-04 08:14:47.404 156 17445.26 42.03 53981.62 88888.00 2008-06-04 08:14:47.904 156 17445.23 41.99 53981.59 88888.00 2008-06-04 08:14:48.404 156 17445.22 41.98 53981.62 88888.00 2008-06-04 08:14:48.904 156 17445.25 42.04 53981.71 88888.00 2008-06-04 08:14:49.404 156 17445.22 42.03 53981.71 88888.00 2008-06-04 08:14:49.904 156 17445.22 42.06 53981.69 88888.00 2008-06-04 08:14:50.404 156 17445.20 42.11 53981.64 88888.00 2008-06-04 08:14:50.904 156 17445.23 42.07 53981.64 88888.00 2008-06-04 08:14:51.404 156 17445.19 42.05 53981.59 88888.00 2008-06-04 08:14:51.904 156 17445.26 42.04 53981.58 88888.00 2008-06-04 08:14:52.404 156 17445.27 42.06 53981.50 88888.00 2008-06-04 08:14:52.904 156 17445.27 42.13 53981.55 88888.00 2008-06-04 08:14:53.404 156 17445.27 42.13 53981.65 88888.00 2008-06-04 08:14:53.904 156 17445.26 42.12 53981.62 88888.00 2008-06-04 08:14:54.404 156 17445.21 42.17 53981.59 88888.00 2008-06-04 08:14:54.904 156 17445.30 42.21 53981.61 88888.00 2008-06-04 08:14:55.404 156 17445.27 42.13 53981.73 88888.00 2008-06-04 08:14:55.904 156 17445.20 42.07 53981.76 88888.00 2008-06-04 08:14:56.404 156 17445.22 42.06 53981.76 88888.00 2008-06-04 08:14:56.904 156 17445.28 42.09 53981.69 88888.00 2008-06-04 08:14:57.404 156 17445.30 42.16 53981.70 88888.00 2008-06-04 08:14:57.904 156 17445.35 42.22 53981.76 88888.00 2008-06-04 08:14:58.404 156 17445.26 42.28 53981.72 88888.00 2008-06-04 08:14:58.904 156 17445.30 42.27 53981.74 88888.00 2008-06-04 08:14:59.404 156 17445.26 42.21 53981.73 88888.00 2008-06-04 08:14:59.904 156 17445.22 42.24 53981.77 88888.00 2008-06-04 08:15:00.404 156 17445.23 42.31 53981.86 88888.00 2008-06-04 08:15:00.904 156 17445.22 42.25 53981.81 88888.00 2008-06-04 08:15:01.404 156 17445.23 42.25 53981.66 88888.00 2008-06-04 08:15:01.904 156 17445.21 42.28 53981.65 88888.00 2008-06-04 08:15:02.404 156 17445.23 42.38 53981.69 88888.00 2008-06-04 08:15:02.904 156 17445.23 42.40 53981.70 88888.00 2008-06-04 08:15:03.404 156 17445.25 42.35 53981.55 88888.00 2008-06-04 08:15:03.904 156 17445.28 42.23 53981.49 88888.00 2008-06-04 08:15:04.404 156 17445.30 42.25 53981.48 88888.00 2008-06-04 08:15:04.904 156 17445.29 42.31 53981.51 88888.00 2008-06-04 08:15:05.404 156 17445.27 42.32 53981.52 88888.00 2008-06-04 08:15:05.904 156 17445.27 42.37 53981.61 88888.00 2008-06-04 08:15:06.404 156 17445.32 42.42 53981.61 88888.00 2008-06-04 08:15:06.904 156 17445.31 42.40 53981.49 88888.00 2008-06-04 08:15:07.404 156 17445.29 42.35 53981.58 88888.00 2008-06-04 08:15:07.904 156 17445.18 42.36 53981.68 88888.00 2008-06-04 08:15:08.404 156 17445.17 42.34 53981.71 88888.00 2008-06-04 08:15:08.904 156 17445.29 42.37 53981.66 88888.00 2008-06-04 08:15:09.404 156 17445.31 42.37 53981.59 88888.00 2008-06-04 08:15:09.904 156 17445.25 42.35 53981.65 88888.00 2008-06-04 08:15:10.404 156 17445.28 42.41 53981.61 88888.00 2008-06-04 08:15:10.904 156 17445.28 42.43 53981.60 88888.00 2008-06-04 08:15:11.404 156 17445.22 42.45 53981.66 88888.00 2008-06-04 08:15:11.904 156 17445.22 42.44 53981.68 88888.00 2008-06-04 08:15:12.404 156 17445.26 42.43 53981.66 88888.00 2008-06-04 08:15:12.904 156 17445.20 42.42 53981.61 88888.00 2008-06-04 08:15:13.404 156 17445.21 42.42 53981.58 88888.00 2008-06-04 08:15:13.904 156 17445.37 42.41 53981.57 88888.00 2008-06-04 08:15:14.404 156 17445.38 42.32 53981.54 88888.00 2008-06-04 08:15:14.904 156 17445.37 42.34 53981.52 88888.00 2008-06-04 08:15:15.404 156 17445.39 42.38 53981.55 88888.00 2008-06-04 08:15:15.904 156 17445.40 42.38 53981.58 88888.00 2008-06-04 08:15:16.404 156 17445.45 42.37 53981.54 88888.00 2008-06-04 08:15:16.904 156 17445.48 42.40 53981.58 88888.00 2008-06-04 08:15:17.404 156 17445.48 42.37 53981.55 88888.00 2008-06-04 08:15:17.904 156 17445.48 42.27 53981.59 88888.00 2008-06-04 08:15:18.404 156 17445.49 42.25 53981.66 88888.00 2008-06-04 08:15:18.904 156 17445.48 42.32 53981.77 88888.00 2008-06-04 08:15:19.404 156 17445.48 42.32 53981.80 88888.00 2008-06-04 08:15:19.904 156 17445.49 42.33 53981.72 88888.00 2008-06-04 08:15:20.404 156 17445.39 42.24 53981.64 88888.00 2008-06-04 08:15:20.904 156 17445.41 42.15 53981.60 88888.00 2008-06-04 08:15:21.404 156 17445.45 42.25 53981.55 88888.00 2008-06-04 08:15:21.904 156 17445.47 42.30 53981.50 88888.00 2008-06-04 08:15:22.404 156 17445.42 42.26 53981.54 88888.00 2008-06-04 08:15:22.904 156 17445.45 42.26 53981.46 88888.00 2008-06-04 08:15:23.404 156 17445.50 42.23 53981.48 88888.00 2008-06-04 08:15:23.904 156 17445.53 42.19 53981.49 88888.00 2008-06-04 08:15:24.404 156 17445.56 42.18 53981.48 88888.00 2008-06-04 08:15:24.904 156 17445.52 42.15 53981.50 88888.00 2008-06-04 08:15:25.404 156 17445.58 42.11 53981.63 88888.00 2008-06-04 08:15:25.904 156 17445.59 42.12 53981.60 88888.00 2008-06-04 08:15:26.404 156 17445.57 42.21 53981.58 88888.00 2008-06-04 08:15:26.904 156 17445.56 42.14 53981.62 88888.00 2008-06-04 08:15:27.404 156 17445.53 42.11 53981.57 88888.00 2008-06-04 08:15:27.904 156 17445.50 42.09 53981.55 88888.00 2008-06-04 08:15:28.404 156 17445.61 42.09 53981.54 88888.00 2008-06-04 08:15:28.904 156 17445.56 42.09 53981.64 88888.00 2008-06-04 08:15:29.404 156 17445.52 42.05 53981.69 88888.00 2008-06-04 08:15:29.904 156 17445.56 41.98 53981.68 88888.00 2008-06-04 08:15:30.404 156 17445.60 42.03 53981.74 88888.00 2008-06-04 08:15:30.904 156 17445.70 42.09 53981.75 88888.00 2008-06-04 08:15:31.404 156 17445.60 42.17 53981.69 88888.00 2008-06-04 08:15:31.904 156 17445.61 42.12 53981.70 88888.00 2008-06-04 08:15:32.404 156 17445.67 42.09 53981.63 88888.00 2008-06-04 08:15:32.904 156 17445.66 41.99 53981.62 88888.00 2008-06-04 08:15:33.404 156 17445.61 41.93 53981.60 88888.00 2008-06-04 08:15:33.904 156 17445.66 41.93 53981.63 88888.00 2008-06-04 08:15:34.404 156 17445.67 41.82 53981.64 88888.00 2008-06-04 08:15:34.904 156 17445.77 41.77 53981.75 88888.00 2008-06-04 08:15:35.404 156 17445.77 41.76 53981.75 88888.00 2008-06-04 08:15:35.904 156 17445.77 41.76 53981.72 88888.00 2008-06-04 08:15:36.404 156 17445.84 41.79 53981.71 88888.00 2008-06-04 08:15:36.904 156 17445.90 41.82 53981.68 88888.00 2008-06-04 08:15:37.404 156 17445.88 41.92 53981.68 88888.00 2008-06-04 08:15:37.904 156 17445.89 41.93 53981.69 88888.00 2008-06-04 08:15:38.404 156 17445.99 41.84 53981.59 88888.00 2008-06-04 08:15:38.904 156 17445.99 41.83 53981.66 88888.00 2008-06-04 08:15:39.401 156 17445.93 41.82 53981.77 88888.00 2008-06-04 08:15:39.901 156 17445.97 41.83 53981.73 88888.00 2008-06-04 08:15:40.401 156 17446.04 41.88 53981.57 88888.00 2008-06-04 08:15:40.901 156 17446.07 41.84 53981.57 88888.00 2008-06-04 08:15:41.401 156 17446.04 41.75 53981.61 88888.00 2008-06-04 08:15:41.901 156 17446.02 41.76 53981.51 88888.00 2008-06-04 08:15:42.401 156 17446.00 41.72 53981.55 88888.00 2008-06-04 08:15:42.901 156 17445.99 41.65 53981.48 88888.00 2008-06-04 08:15:43.401 156 17445.93 41.65 53981.44 88888.00 2008-06-04 08:15:43.901 156 17446.04 41.60 53981.47 88888.00 2008-06-04 08:15:44.401 156 17446.08 41.55 53981.53 88888.00 2008-06-04 08:15:44.901 156 17446.01 41.65 53981.58 88888.00 2008-06-04 08:15:45.401 156 17445.92 41.66 53981.65 88888.00 2008-06-04 08:15:45.901 156 17446.00 41.66 53981.62 88888.00 2008-06-04 08:15:46.401 156 17445.99 41.60 53981.63 88888.00 2008-06-04 08:15:46.901 156 17445.99 41.58 53981.71 88888.00 2008-06-04 08:15:47.401 156 17445.97 41.60 53981.77 88888.00 2008-06-04 08:15:47.901 156 17446.00 41.65 53981.70 88888.00 2008-06-04 08:15:48.401 156 17445.98 41.60 53981.66 88888.00 2008-06-04 08:15:48.901 156 17445.94 41.68 53981.76 88888.00 2008-06-04 08:15:49.401 156 17445.99 41.63 53981.69 88888.00 2008-06-04 08:15:49.901 156 17446.01 41.49 53981.64 88888.00 2008-06-04 08:15:50.401 156 17446.02 41.35 53981.61 88888.00 2008-06-04 08:15:50.901 156 17446.03 41.35 53981.66 88888.00 2008-06-04 08:15:51.401 156 17445.97 41.42 53981.71 88888.00 2008-06-04 08:15:51.901 156 17445.98 41.44 53981.77 88888.00 2008-06-04 08:15:52.401 156 17446.04 41.36 53981.75 88888.00 2008-06-04 08:15:52.901 156 17446.02 41.43 53981.70 88888.00 2008-06-04 08:15:53.401 156 17445.98 41.38 53981.62 88888.00 2008-06-04 08:15:53.901 156 17446.04 41.35 53981.69 88888.00 2008-06-04 08:15:54.401 156 17446.10 41.34 53981.80 88888.00 2008-06-04 08:15:54.901 156 17446.14 41.34 53981.84 88888.00 2008-06-04 08:15:55.401 156 17445.97 41.26 53981.66 88888.00 2008-06-04 08:15:55.901 156 17445.98 41.24 53981.68 88888.00 2008-06-04 08:15:56.401 156 17446.09 41.26 53981.60 88888.00 2008-06-04 08:15:56.901 156 17446.13 41.31 53981.59 88888.00 2008-06-04 08:15:57.401 156 17446.13 41.29 53981.69 88888.00 2008-06-04 08:15:57.901 156 17446.08 41.38 53981.70 88888.00 2008-06-04 08:15:58.401 156 17446.13 41.34 53981.65 88888.00 2008-06-04 08:15:58.901 156 17446.12 41.29 53981.68 88888.00 2008-06-04 08:15:59.401 156 17446.17 41.35 53981.66 88888.00 2008-06-04 08:15:59.901 156 17446.17 41.34 53981.63 88888.00 2008-06-04 08:16:00.401 156 17446.02 41.35 53981.64 88888.00 2008-06-04 08:16:00.901 156 17446.07 41.34 53981.57 88888.00 2008-06-04 08:16:01.401 156 17446.10 41.30 53981.58 88888.00 2008-06-04 08:16:01.901 156 17446.10 41.21 53981.69 88888.00 2008-06-04 08:16:02.401 156 17446.11 41.25 53981.70 88888.00 2008-06-04 08:16:02.901 156 17446.03 41.21 53981.64 88888.00 2008-06-04 08:16:03.401 156 17446.01 41.25 53981.59 88888.00 2008-06-04 08:16:03.901 156 17446.01 41.29 53981.60 88888.00 2008-06-04 08:16:04.401 156 17446.03 41.33 53981.62 88888.00 2008-06-04 08:16:04.901 156 17446.08 41.35 53981.68 88888.00 2008-06-04 08:16:05.401 156 17446.04 41.31 53981.66 88888.00 2008-06-04 08:16:05.901 156 17446.01 41.35 53981.64 88888.00 2008-06-04 08:16:06.401 156 17445.98 41.40 53981.58 88888.00 2008-06-04 08:16:06.901 156 17446.02 41.45 53981.53 88888.00 2008-06-04 08:16:07.401 156 17446.05 41.44 53981.58 88888.00 2008-06-04 08:16:07.901 156 17446.10 41.38 53981.49 88888.00 2008-06-04 08:16:08.401 156 17446.02 41.33 53981.54 88888.00 2008-06-04 08:16:08.901 156 17446.07 41.36 53981.64 88888.00 2008-06-04 08:16:09.401 156 17446.02 41.33 53981.72 88888.00 2008-06-04 08:16:09.901 156 17446.03 41.39 53981.72 88888.00 2008-06-04 08:16:10.401 156 17446.14 41.38 53981.68 88888.00 2008-06-04 08:16:10.901 156 17446.07 41.45 53981.60 88888.00 2008-06-04 08:16:11.401 156 17445.99 41.46 53981.49 88888.00 2008-06-04 08:16:11.901 156 17446.11 41.40 53981.47 88888.00 2008-06-04 08:16:12.401 156 17446.10 41.38 53981.46 88888.00 2008-06-04 08:16:12.901 156 17446.11 41.37 53981.50 88888.00 2008-06-04 08:16:13.401 156 17446.09 41.38 53981.61 88888.00 2008-06-04 08:16:13.901 156 17446.01 41.44 53981.61 88888.00 2008-06-04 08:16:14.401 156 17445.99 41.42 53981.58 88888.00 2008-06-04 08:16:14.901 156 17446.01 41.39 53981.59 88888.00 2008-06-04 08:16:15.401 156 17446.10 41.38 53981.61 88888.00 2008-06-04 08:16:15.901 156 17446.10 41.44 53981.63 88888.00 2008-06-04 08:16:16.401 156 17446.19 41.46 53981.68 88888.00 2008-06-04 08:16:16.901 156 17446.13 41.43 53981.71 88888.00 2008-06-04 08:16:17.401 156 17446.03 41.43 53981.73 88888.00 2008-06-04 08:16:17.901 156 17446.01 41.38 53981.68 88888.00 2008-06-04 08:16:18.401 156 17446.17 41.40 53981.68 88888.00 2008-06-04 08:16:18.901 156 17446.15 41.49 53981.63 88888.00 2008-06-04 08:16:19.401 156 17446.17 41.49 53981.63 88888.00 2008-06-04 08:16:19.901 156 17446.18 41.48 53981.64 88888.00 2008-06-04 08:16:20.401 156 17446.18 41.49 53981.64 88888.00 2008-06-04 08:16:20.901 156 17446.21 41.47 53981.63 88888.00 2008-06-04 08:16:21.401 156 17446.19 41.53 53981.61 88888.00 2008-06-04 08:16:21.901 156 17446.23 41.58 53981.66 88888.00 2008-06-04 08:16:22.401 156 17446.14 41.56 53981.62 88888.00 2008-06-04 08:16:22.901 156 17446.10 41.54 53981.53 88888.00 2008-06-04 08:16:23.401 156 17446.18 41.57 53981.58 88888.00 2008-06-04 08:16:23.901 156 17446.12 41.65 53981.64 88888.00 2008-06-04 08:16:24.401 156 17446.14 41.59 53981.69 88888.00 2008-06-04 08:16:24.901 156 17446.20 41.58 53981.54 88888.00 2008-06-04 08:16:25.401 156 17446.03 41.66 53981.49 88888.00 2008-06-04 08:16:25.901 156 17445.98 41.70 53981.50 88888.00 2008-06-04 08:16:26.401 156 17446.07 41.74 53981.46 88888.00 2008-06-04 08:16:26.901 156 17446.09 41.72 53981.52 88888.00 2008-06-04 08:16:27.401 156 17446.15 41.69 53981.54 88888.00 2008-06-04 08:16:27.901 156 17446.15 41.72 53981.55 88888.00 2008-06-04 08:16:28.401 156 17446.17 41.72 53981.63 88888.00 2008-06-04 08:16:28.901 156 17446.20 41.74 53981.68 88888.00 2008-06-04 08:16:29.401 156 17446.18 41.79 53981.58 88888.00 2008-06-04 08:16:29.901 156 17446.17 41.75 53981.61 88888.00 2008-06-04 08:16:30.401 156 17446.19 41.77 53981.63 88888.00 2008-06-04 08:16:30.901 156 17446.20 41.78 53981.60 88888.00 2008-06-04 08:16:31.401 156 17446.24 41.68 53981.57 88888.00 2008-06-04 08:16:31.901 156 17446.22 41.76 53981.58 88888.00 2008-06-04 08:16:32.401 156 17446.25 41.85 53981.61 88888.00 2008-06-04 08:16:32.901 156 17446.17 41.88 53981.58 88888.00 2008-06-04 08:16:33.401 156 17446.19 41.94 53981.64 88888.00 2008-06-04 08:16:33.901 156 17446.24 41.93 53981.60 88888.00 2008-06-04 08:16:34.401 156 17446.18 41.89 53981.62 88888.00 2008-06-04 08:16:34.901 156 17446.10 41.93 53981.63 88888.00 2008-06-04 08:16:35.401 156 17446.11 41.94 53981.52 88888.00 2008-06-04 08:16:35.901 156 17446.15 41.93 53981.54 88888.00 2008-06-04 08:16:36.401 156 17446.22 41.87 53981.60 88888.00 2008-06-04 08:16:36.901 156 17446.22 41.87 53981.66 88888.00 2008-06-04 08:16:37.401 156 17446.28 41.97 53981.60 88888.00 2008-06-04 08:16:37.901 156 17446.34 41.94 53981.60 88888.00 2008-06-04 08:16:38.401 156 17446.30 41.93 53981.71 88888.00 2008-06-04 08:16:38.901 156 17446.28 41.92 53981.66 88888.00 2008-06-04 08:16:39.401 156 17446.29 41.96 53981.65 88888.00 2008-06-04 08:16:39.901 156 17446.42 41.99 53981.58 88888.00 2008-06-04 08:16:40.401 156 17446.41 41.94 53981.63 88888.00 2008-06-04 08:16:40.901 156 17446.32 41.92 53981.58 88888.00 2008-06-04 08:16:41.401 156 17446.28 41.91 53981.57 88888.00 2008-06-04 08:16:41.901 156 17446.30 41.94 53981.61 88888.00 2008-06-04 08:16:42.401 156 17446.25 41.95 53981.68 88888.00 2008-06-04 08:16:42.901 156 17446.35 42.01 53981.77 88888.00 2008-06-04 08:16:43.401 156 17446.35 42.01 53981.79 88888.00 2008-06-04 08:16:43.901 156 17446.29 41.97 53981.77 88888.00 2008-06-04 08:16:44.401 156 17446.24 42.02 53981.76 88888.00 2008-06-04 08:16:44.901 156 17446.31 42.01 53981.75 88888.00 2008-06-04 08:16:45.401 156 17446.23 41.94 53981.73 88888.00 2008-06-04 08:16:45.901 156 17446.21 41.96 53981.59 88888.00 2008-06-04 08:16:46.401 156 17446.29 41.98 53981.55 88888.00 2008-06-04 08:16:46.901 156 17446.33 41.95 53981.60 88888.00 2008-06-04 08:16:47.401 156 17446.33 41.91 53981.62 88888.00 2008-06-04 08:16:47.901 156 17446.45 41.93 53981.73 88888.00 2008-06-04 08:16:48.401 156 17446.39 41.98 53981.75 88888.00 2008-06-04 08:16:48.901 156 17446.34 41.97 53981.79 88888.00 2008-06-04 08:16:49.401 156 17446.34 41.97 53981.75 88888.00 2008-06-04 08:16:49.901 156 17446.41 41.97 53981.71 88888.00 2008-06-04 08:16:50.401 156 17446.45 41.95 53981.70 88888.00 2008-06-04 08:16:50.901 156 17446.44 41.94 53981.74 88888.00 2008-06-04 08:16:51.401 156 17446.43 41.87 53981.81 88888.00 2008-06-04 08:16:51.901 156 17446.41 41.85 53981.72 88888.00 2008-06-04 08:16:52.401 156 17446.43 41.89 53981.68 88888.00 2008-06-04 08:16:52.901 156 17446.49 41.87 53981.71 88888.00 2008-06-04 08:16:53.401 156 17446.41 41.87 53981.72 88888.00 2008-06-04 08:16:53.901 156 17446.48 41.92 53981.60 88888.00 2008-06-04 08:16:54.401 156 17446.48 41.94 53981.71 88888.00 2008-06-04 08:16:54.901 156 17446.42 41.97 53981.79 88888.00 2008-06-04 08:16:55.401 156 17446.49 41.91 53981.77 88888.00 2008-06-04 08:16:55.901 156 17446.52 41.89 53981.76 88888.00 2008-06-04 08:16:56.401 156 17446.42 41.95 53981.71 88888.00 2008-06-04 08:16:56.901 156 17446.51 41.87 53981.68 88888.00 2008-06-04 08:16:57.401 156 17446.55 41.88 53981.65 88888.00 2008-06-04 08:16:57.901 156 17446.53 41.85 53981.66 88888.00 2008-06-04 08:16:58.401 156 17446.52 41.83 53981.72 88888.00 2008-06-04 08:16:58.901 156 17446.55 41.84 53981.70 88888.00 2008-06-04 08:16:59.401 156 17446.54 41.85 53981.63 88888.00 2008-06-04 08:16:59.901 156 17446.51 41.82 53981.55 88888.00 2008-06-04 08:17:00.401 156 17446.53 41.82 53981.52 88888.00 2008-06-04 08:17:00.901 156 17446.48 41.81 53981.61 88888.00 2008-06-04 08:17:01.401 156 17446.47 41.77 53981.57 88888.00 2008-06-04 08:17:01.901 156 17446.45 41.77 53981.62 88888.00 2008-06-04 08:17:02.401 156 17446.43 41.79 53981.71 88888.00 2008-06-04 08:17:02.901 156 17446.54 41.79 53981.84 88888.00 2008-06-04 08:17:03.401 156 17446.58 41.81 53981.99 88888.00 2008-06-04 08:17:03.901 156 17446.53 41.83 53981.90 88888.00 2008-06-04 08:17:04.401 156 17446.50 41.83 53981.84 88888.00 2008-06-04 08:17:04.901 156 17446.53 41.75 53981.84 88888.00 2008-06-04 08:17:05.401 156 17446.58 41.74 53981.87 88888.00 2008-06-04 08:17:05.901 156 17446.56 41.76 53981.86 88888.00 2008-06-04 08:17:06.401 156 17446.55 41.79 53981.86 88888.00 2008-06-04 08:17:06.901 156 17446.55 41.74 53981.73 88888.00 2008-06-04 08:17:07.401 156 17446.51 41.75 53981.71 88888.00 2008-06-04 08:17:07.901 156 17446.55 41.75 53981.72 88888.00 2008-06-04 08:17:08.401 156 17446.54 41.76 53981.69 88888.00 2008-06-04 08:17:08.901 156 17446.54 41.72 53981.72 88888.00 2008-06-04 08:17:09.401 156 17446.53 41.64 53981.72 88888.00 2008-06-04 08:17:09.901 156 17446.54 41.60 53981.72 88888.00 2008-06-04 08:17:10.401 156 17446.52 41.55 53981.71 88888.00 2008-06-04 08:17:10.901 156 17446.44 41.57 53981.68 88888.00 2008-06-04 08:17:11.401 156 17446.45 41.58 53981.71 88888.00 2008-06-04 08:17:11.901 156 17446.54 41.62 53981.64 88888.00 2008-06-04 08:17:12.401 156 17446.58 41.55 53981.72 88888.00 2008-06-04 08:17:12.901 156 17446.53 41.60 53981.70 88888.00 2008-06-04 08:17:13.401 156 17446.47 41.54 53981.71 88888.00 2008-06-04 08:17:13.901 156 17446.45 41.48 53981.75 88888.00 2008-06-04 08:17:14.401 156 17446.47 41.45 53981.75 88888.00 2008-06-04 08:17:14.901 156 17446.52 41.46 53981.65 88888.00 2008-06-04 08:17:15.401 156 17446.52 41.50 53981.65 88888.00 2008-06-04 08:17:15.901 156 17446.54 41.48 53981.63 88888.00 2008-06-04 08:17:16.401 156 17446.64 41.42 53981.66 88888.00 2008-06-04 08:17:16.901 156 17446.63 41.36 53981.73 88888.00 2008-06-04 08:17:17.401 156 17446.54 41.37 53981.65 88888.00 2008-06-04 08:17:17.901 156 17446.52 41.39 53981.62 88888.00 2008-06-04 08:17:18.401 156 17446.51 41.35 53981.72 88888.00 2008-06-04 08:17:18.901 156 17446.55 41.25 53981.75 88888.00 2008-06-04 08:17:19.401 156 17446.62 41.18 53981.83 88888.00 2008-06-04 08:17:19.901 156 17446.58 41.20 53981.71 88888.00 2008-06-04 08:17:20.401 156 17446.54 41.15 53981.77 88888.00 2008-06-04 08:17:20.901 156 17446.51 41.09 53981.87 88888.00 2008-06-04 08:17:21.401 156 17446.55 41.01 53981.86 88888.00 2008-06-04 08:17:21.901 156 17446.56 41.00 53981.76 88888.00 2008-06-04 08:17:22.401 156 17446.60 40.99 53981.75 88888.00 2008-06-04 08:17:22.901 156 17446.63 41.01 53981.84 88888.00 2008-06-04 08:17:23.401 156 17446.61 40.96 53981.86 88888.00 2008-06-04 08:17:23.901 156 17446.58 40.92 53981.85 88888.00 2008-06-04 08:17:24.401 156 17446.56 40.90 53981.85 88888.00 2008-06-04 08:17:24.901 156 17446.59 40.88 53981.77 88888.00 2008-06-04 08:17:25.401 156 17446.56 40.94 53981.76 88888.00 2008-06-04 08:17:25.901 156 17446.59 40.95 53981.80 88888.00 2008-06-04 08:17:26.401 156 17446.66 40.91 53981.79 88888.00 2008-06-04 08:17:26.901 156 17446.63 40.90 53981.75 88888.00 2008-06-04 08:17:27.401 156 17446.51 40.87 53981.72 88888.00 2008-06-04 08:17:27.901 156 17446.61 40.86 53981.71 88888.00 2008-06-04 08:17:28.401 156 17446.72 40.78 53981.81 88888.00 2008-06-04 08:17:28.901 156 17446.72 40.75 53981.82 88888.00 2008-06-04 08:17:29.401 156 17446.68 40.78 53981.81 88888.00 2008-06-04 08:17:29.901 156 17446.73 40.75 53981.75 88888.00 2008-06-04 08:17:30.401 156 17446.72 40.67 53981.75 88888.00 2008-06-04 08:17:30.901 156 17446.68 40.67 53981.80 88888.00 2008-06-04 08:17:31.401 156 17446.69 40.65 53981.75 88888.00 2008-06-04 08:17:31.901 156 17446.64 40.68 53981.72 88888.00 2008-06-04 08:17:32.401 156 17446.64 40.71 53981.69 88888.00 2008-06-04 08:17:32.901 156 17446.65 40.74 53981.69 88888.00 2008-06-04 08:17:33.401 156 17446.65 40.65 53981.70 88888.00 2008-06-04 08:17:33.901 156 17446.64 40.58 53981.74 88888.00 2008-06-04 08:17:34.401 156 17446.64 40.56 53981.80 88888.00 2008-06-04 08:17:34.901 156 17446.69 40.60 53981.80 88888.00 2008-06-04 08:17:35.401 156 17446.63 40.56 53981.75 88888.00 2008-06-04 08:17:35.901 156 17446.61 40.50 53981.75 88888.00 2008-06-04 08:17:36.401 156 17446.61 40.60 53981.82 88888.00 2008-06-04 08:17:36.901 156 17446.63 40.61 53981.71 88888.00 2008-06-04 08:17:37.401 156 17446.55 40.61 53981.72 88888.00 2008-06-04 08:17:37.901 156 17446.41 40.56 53981.68 88888.00 2008-06-04 08:17:38.401 156 17446.39 40.56 53981.68 88888.00 2008-06-04 08:17:38.901 156 17446.50 40.57 53981.76 88888.00 2008-06-04 08:17:39.401 156 17446.54 40.57 53981.84 88888.00 2008-06-04 08:17:39.901 156 17446.60 40.55 53981.82 88888.00 2008-06-04 08:17:40.401 156 17446.58 40.52 53981.82 88888.00 2008-06-04 08:17:40.901 156 17446.47 40.52 53981.76 88888.00 2008-06-04 08:17:41.401 156 17446.49 40.51 53981.75 88888.00 2008-06-04 08:17:41.901 156 17446.52 40.51 53981.70 88888.00 2008-06-04 08:17:42.401 156 17446.53 40.50 53981.71 88888.00 2008-06-04 08:17:42.901 156 17446.53 40.50 53981.76 88888.00 2008-06-04 08:17:43.401 156 17446.58 40.37 53981.70 88888.00 2008-06-04 08:17:43.901 156 17446.52 40.36 53981.63 88888.00 2008-06-04 08:17:44.401 156 17446.41 40.40 53981.55 88888.00 2008-06-04 08:17:44.901 156 17446.37 40.42 53981.61 88888.00 2008-06-04 08:17:45.401 156 17446.44 40.36 53981.61 88888.00 2008-06-04 08:17:45.901 156 17446.50 40.36 53981.63 88888.00 2008-06-04 08:17:46.401 156 17446.55 40.40 53981.59 88888.00 2008-06-04 08:17:46.901 156 17446.56 40.45 53981.60 88888.00 2008-06-04 08:17:47.401 156 17446.49 40.46 53981.61 88888.00 2008-06-04 08:17:47.901 156 17446.50 40.43 53981.65 88888.00 2008-06-04 08:17:48.401 156 17446.42 40.42 53981.70 88888.00 2008-06-04 08:17:48.901 156 17446.40 40.45 53981.72 88888.00 2008-06-04 08:17:49.401 156 17446.39 40.47 53981.74 88888.00 2008-06-04 08:17:49.901 156 17446.49 40.41 53981.81 88888.00 2008-06-04 08:17:50.401 156 17446.51 40.38 53981.84 88888.00 2008-06-04 08:17:50.901 156 17446.45 40.31 53981.81 88888.00 2008-06-04 08:17:51.401 156 17446.42 40.31 53981.77 88888.00 2008-06-04 08:17:51.901 156 17446.41 40.26 53981.74 88888.00 2008-06-04 08:17:52.401 156 17446.41 40.28 53981.72 88888.00 2008-06-04 08:17:52.901 156 17446.32 40.33 53981.88 88888.00 2008-06-04 08:17:53.401 156 17446.37 40.36 53981.90 88888.00 2008-06-04 08:17:53.901 156 17446.35 40.33 53981.85 88888.00 2008-06-04 08:17:54.401 156 17446.42 40.27 53981.86 88888.00 2008-06-04 08:17:54.901 156 17446.37 40.27 53981.84 88888.00 2008-06-04 08:17:55.401 156 17446.37 40.28 53981.84 88888.00 2008-06-04 08:17:55.901 156 17446.34 40.28 53981.88 88888.00 2008-06-04 08:17:56.401 156 17446.35 40.28 53981.86 88888.00 2008-06-04 08:17:56.901 156 17446.32 40.29 53981.86 88888.00 2008-06-04 08:17:57.401 156 17446.35 40.30 53981.93 88888.00 2008-06-04 08:17:57.901 156 17446.41 40.31 53981.91 88888.00 2008-06-04 08:17:58.401 156 17446.40 40.30 53981.85 88888.00 2008-06-04 08:17:58.901 156 17446.39 40.28 53981.85 88888.00 2008-06-04 08:17:59.401 156 17446.40 40.30 53981.82 88888.00 2008-06-04 08:17:59.901 156 17446.40 40.29 53981.81 88888.00 2008-06-04 08:18:00.401 156 17446.40 40.29 53981.77 88888.00 2008-06-04 08:18:00.901 156 17446.38 40.25 53981.70 88888.00 2008-06-04 08:18:01.401 156 17446.31 40.35 53981.66 88888.00 2008-06-04 08:18:01.901 156 17446.29 40.38 53981.68 88888.00 2008-06-04 08:18:02.401 156 17446.32 40.38 53981.75 88888.00 2008-06-04 08:18:02.901 156 17446.33 40.38 53981.81 88888.00 2008-06-04 08:18:03.401 156 17446.40 40.41 53981.77 88888.00 2008-06-04 08:18:03.901 156 17446.34 40.38 53981.77 88888.00 2008-06-04 08:18:04.401 156 17446.37 40.37 53981.69 88888.00 2008-06-04 08:18:04.901 156 17446.30 40.41 53981.79 88888.00 2008-06-04 08:18:05.401 156 17446.24 40.43 53981.81 88888.00 2008-06-04 08:18:05.901 156 17446.22 40.36 53981.75 88888.00 2008-06-04 08:18:06.401 156 17446.24 40.46 53981.77 88888.00 2008-06-04 08:18:06.901 156 17446.22 40.59 53981.73 88888.00 2008-06-04 08:18:07.401 156 17446.23 40.56 53981.70 88888.00 2008-06-04 08:18:07.901 156 17446.30 40.51 53981.66 88888.00 2008-06-04 08:18:08.401 156 17446.27 40.57 53981.75 88888.00 2008-06-04 08:18:08.901 156 17446.24 40.57 53981.75 88888.00 2008-06-04 08:18:09.401 156 17446.25 40.56 53981.82 88888.00 2008-06-04 08:18:09.901 156 17446.24 40.58 53981.90 88888.00 2008-06-04 08:18:10.401 156 17446.23 40.56 53981.99 88888.00 2008-06-04 08:18:10.901 156 17446.19 40.59 53981.94 88888.00 2008-06-04 08:18:11.401 156 17446.21 40.57 53981.93 88888.00 2008-06-04 08:18:11.901 156 17446.28 40.53 53981.94 88888.00 2008-06-04 08:18:12.401 156 17446.27 40.51 53981.91 88888.00 2008-06-04 08:18:12.901 156 17446.18 40.58 53981.84 88888.00 2008-06-04 08:18:13.401 156 17446.15 40.60 53981.88 88888.00 2008-06-04 08:18:13.901 156 17446.12 40.65 53981.84 88888.00 2008-06-04 08:18:14.401 156 17446.14 40.64 53981.76 88888.00 2008-06-04 08:18:14.901 156 17446.13 40.66 53981.82 88888.00 2008-06-04 08:18:15.401 156 17446.04 40.70 53981.87 88888.00 2008-06-04 08:18:15.901 156 17446.01 40.65 53981.93 88888.00 2008-06-04 08:18:16.401 156 17446.08 40.69 53981.95 88888.00 2008-06-04 08:18:16.901 156 17446.12 40.72 53981.93 88888.00 2008-06-04 08:18:17.401 156 17446.09 40.71 53981.90 88888.00 2008-06-04 08:18:17.901 156 17446.03 40.72 53981.93 88888.00 2008-06-04 08:18:18.401 156 17446.02 40.77 53981.85 88888.00 2008-06-04 08:18:18.901 156 17446.15 40.77 53981.86 88888.00 2008-06-04 08:18:19.401 156 17446.20 40.77 53981.86 88888.00 2008-06-04 08:18:19.901 156 17446.05 40.80 53981.74 88888.00 2008-06-04 08:18:20.401 156 17446.09 40.81 53981.75 88888.00 2008-06-04 08:18:20.901 156 17446.12 40.84 53981.87 88888.00 2008-06-04 08:18:21.401 156 17446.10 40.87 53981.95 88888.00 2008-06-04 08:18:21.901 156 17446.12 40.85 53981.93 88888.00 2008-06-04 08:18:22.401 156 17446.05 40.84 53981.85 88888.00 2008-06-04 08:18:22.901 156 17446.03 40.86 53981.83 88888.00 2008-06-04 08:18:23.401 156 17446.02 40.91 53981.83 88888.00 2008-06-04 08:18:23.901 156 17445.91 40.96 53981.87 88888.00 2008-06-04 08:18:24.401 156 17445.87 40.98 53981.83 88888.00 2008-06-04 08:18:24.901 156 17445.88 41.09 53981.82 88888.00 2008-06-04 08:18:25.401 156 17445.90 41.09 53981.83 88888.00 2008-06-04 08:18:25.901 156 17446.05 41.08 53981.75 88888.00 2008-06-04 08:18:26.401 156 17446.19 41.07 53981.83 88888.00 2008-06-04 08:18:26.901 156 17446.09 41.13 53981.92 88888.00 2008-06-04 08:18:27.401 156 17446.01 41.15 53981.96 88888.00 2008-06-04 08:18:27.901 156 17445.94 41.17 53981.96 88888.00 2008-06-04 08:18:28.401 156 17445.96 41.09 53981.95 88888.00 2008-06-04 08:18:28.901 156 17446.07 41.07 53981.93 88888.00 2008-06-04 08:18:29.401 156 17446.07 41.05 53981.81 88888.00 2008-06-04 08:18:29.901 156 17446.00 41.08 53981.90 88888.00 2008-06-04 08:18:30.401 156 17445.99 41.17 53981.81 88888.00 2008-06-04 08:18:30.901 156 17445.93 41.14 53981.69 88888.00 2008-06-04 08:18:31.401 156 17446.01 41.16 53981.73 88888.00 2008-06-04 08:18:31.901 156 17446.00 41.17 53981.82 88888.00 2008-06-04 08:18:32.401 156 17445.91 41.20 53981.88 88888.00 2008-06-04 08:18:32.901 156 17445.97 41.18 53981.88 88888.00 2008-06-04 08:18:33.401 156 17445.97 41.18 53981.74 88888.00 2008-06-04 08:18:33.901 156 17446.05 41.27 53981.66 88888.00 2008-06-04 08:18:34.401 156 17446.00 41.34 53981.72 88888.00 2008-06-04 08:18:34.901 156 17446.05 41.33 53981.81 88888.00 2008-06-04 08:18:35.401 156 17446.09 41.36 53981.83 88888.00 2008-06-04 08:18:35.901 156 17446.07 41.31 53981.83 88888.00 2008-06-04 08:18:36.401 156 17445.93 41.34 53981.83 88888.00 2008-06-04 08:18:36.901 156 17445.92 41.38 53981.84 88888.00 2008-06-04 08:18:37.401 156 17445.99 41.40 53981.85 88888.00 2008-06-04 08:18:37.901 156 17445.91 41.43 53981.81 88888.00 2008-06-04 08:18:38.401 156 17445.91 41.43 53981.70 88888.00 2008-06-04 08:18:38.901 156 17445.89 41.44 53981.72 88888.00 2008-06-04 08:18:39.401 156 17445.87 41.34 53981.75 88888.00 2008-06-04 08:18:39.901 156 17445.87 41.34 53981.70 88888.00 2008-06-04 08:18:40.401 156 17445.88 41.43 53981.72 88888.00 2008-06-04 08:18:40.901 156 17445.83 41.43 53981.66 88888.00 2008-06-04 08:18:41.401 156 17445.88 41.52 53981.64 88888.00 2008-06-04 08:18:41.901 156 17445.91 41.55 53981.65 88888.00 2008-06-04 08:18:42.401 156 17445.83 41.52 53981.70 88888.00 2008-06-04 08:18:42.901 156 17445.94 41.57 53981.77 88888.00 2008-06-04 08:18:43.401 156 17446.04 41.57 53981.84 88888.00 2008-06-04 08:18:43.901 156 17446.05 41.62 53981.86 88888.00 2008-06-04 08:18:44.401 156 17446.03 41.62 53981.85 88888.00 2008-06-04 08:18:44.901 156 17446.04 41.57 53981.87 88888.00 2008-06-04 08:18:45.401 156 17446.00 41.58 53981.86 88888.00 2008-06-04 08:18:45.901 156 17446.01 41.59 53981.93 88888.00 2008-06-04 08:18:46.401 156 17446.05 41.59 53981.92 88888.00 2008-06-04 08:18:46.901 156 17446.02 41.62 53981.92 88888.00 2008-06-04 08:18:47.401 156 17445.98 41.60 53981.93 88888.00 2008-06-04 08:18:47.901 156 17445.91 41.62 53981.93 88888.00 2008-06-04 08:18:48.401 156 17446.00 41.66 53982.02 88888.00 2008-06-04 08:18:48.901 156 17445.98 41.66 53981.95 88888.00 2008-06-04 08:18:49.401 156 17445.97 41.65 53981.92 88888.00 2008-06-04 08:18:49.901 156 17445.97 41.57 53981.93 88888.00 2008-06-04 08:18:50.401 156 17445.99 41.54 53982.00 88888.00 2008-06-04 08:18:50.901 156 17446.00 41.50 53982.04 88888.00 2008-06-04 08:18:51.401 156 17445.99 41.48 53982.05 88888.00 2008-06-04 08:18:51.901 156 17445.93 41.59 53981.99 88888.00 2008-06-04 08:18:52.401 156 17445.92 41.68 53981.88 88888.00 2008-06-04 08:18:52.901 156 17445.96 41.67 53981.90 88888.00 2008-06-04 08:18:53.401 156 17445.99 41.58 53981.91 88888.00 2008-06-04 08:18:53.901 156 17445.96 41.60 53981.86 88888.00 2008-06-04 08:18:54.401 156 17445.86 41.56 53981.91 88888.00 2008-06-04 08:18:54.901 156 17445.84 41.58 53981.96 88888.00 2008-06-04 08:18:55.401 156 17445.90 41.53 53981.90 88888.00 2008-06-04 08:18:55.901 156 17445.96 41.55 53981.88 88888.00 2008-06-04 08:18:56.401 156 17446.04 41.58 53981.96 88888.00 2008-06-04 08:18:56.901 156 17446.04 41.58 53982.02 88888.00 2008-06-04 08:18:57.401 156 17445.93 41.59 53981.95 88888.00 2008-06-04 08:18:57.901 156 17445.89 41.60 53982.02 88888.00 2008-06-04 08:18:58.401 156 17445.92 41.60 53981.98 88888.00 2008-06-04 08:18:58.901 156 17445.96 41.55 53981.93 88888.00 2008-06-04 08:18:59.401 156 17445.90 41.52 53981.88 88888.00 2008-06-04 08:18:59.901 156 17445.88 41.52 53981.85 88888.00 2008-06-04 08:19:00.401 156 17445.84 41.54 53981.91 88888.00 2008-06-04 08:19:00.901 156 17445.86 41.59 53981.94 88888.00 2008-06-04 08:19:01.401 156 17445.97 41.58 53981.98 88888.00 2008-06-04 08:19:01.901 156 17446.02 41.58 53982.07 88888.00 2008-06-04 08:19:02.401 156 17446.02 41.59 53982.08 88888.00 2008-06-04 08:19:02.901 156 17446.07 41.62 53982.05 88888.00 2008-06-04 08:19:03.401 156 17446.00 41.60 53982.06 88888.00 2008-06-04 08:19:03.901 156 17445.98 41.54 53981.98 88888.00 2008-06-04 08:19:04.398 156 17445.93 41.65 53981.88 88888.00 2008-06-04 08:19:04.908 156 17445.98 41.64 53981.80 88888.00 2008-06-04 08:19:05.408 156 17446.08 41.54 53981.93 88888.00 2008-06-04 08:19:05.908 156 17446.00 41.54 53981.90 88888.00 2008-06-04 08:19:06.408 156 17446.04 41.57 53981.88 88888.00 2008-06-04 08:19:06.908 156 17445.98 41.58 53981.91 88888.00 2008-06-04 08:19:07.408 156 17445.89 41.58 53981.92 88888.00 2008-06-04 08:19:07.908 156 17445.93 41.58 53981.84 88888.00 2008-06-04 08:19:08.408 156 17445.90 41.58 53981.90 88888.00 2008-06-04 08:19:08.908 156 17445.90 41.64 53981.86 88888.00 2008-06-04 08:19:09.408 156 17445.87 41.60 53981.85 88888.00 2008-06-04 08:19:09.908 156 17445.91 41.55 53981.90 88888.00 2008-06-04 08:19:10.408 156 17445.84 41.53 53981.80 88888.00 2008-06-04 08:19:10.908 156 17445.90 41.57 53981.70 88888.00 2008-06-04 08:19:11.408 156 17445.82 41.49 53981.77 88888.00 2008-06-04 08:19:11.908 156 17445.82 41.49 53981.92 88888.00 2008-06-04 08:19:12.408 156 17445.84 41.49 53981.93 88888.00 2008-06-04 08:19:12.908 156 17445.86 41.52 53981.98 88888.00 2008-06-04 08:19:13.408 156 17445.91 41.58 53981.97 88888.00 2008-06-04 08:19:13.908 156 17445.93 41.56 53981.95 88888.00 2008-06-04 08:19:14.408 156 17445.88 41.58 53981.90 88888.00 2008-06-04 08:19:14.908 156 17445.87 41.63 53981.82 88888.00 2008-06-04 08:19:15.408 156 17445.88 41.62 53981.76 88888.00 2008-06-04 08:19:15.908 156 17445.82 41.55 53981.81 88888.00 2008-06-04 08:19:16.408 156 17445.76 41.58 53981.88 88888.00 2008-06-04 08:19:16.908 156 17445.70 41.57 53981.88 88888.00 2008-06-04 08:19:17.408 156 17445.64 41.54 53981.88 88888.00 2008-06-04 08:19:17.908 156 17445.72 41.56 53981.85 88888.00 2008-06-04 08:19:18.408 156 17445.69 41.59 53981.85 88888.00 2008-06-04 08:19:18.908 156 17445.70 41.60 53981.91 88888.00 2008-06-04 08:19:19.408 156 17445.69 41.58 53981.91 88888.00 2008-06-04 08:19:19.908 156 17445.74 41.58 53982.03 88888.00 2008-06-04 08:19:20.408 156 17445.79 41.60 53982.11 88888.00 2008-06-04 08:19:20.908 156 17445.77 41.63 53982.04 88888.00 2008-06-04 08:19:21.408 156 17445.82 41.58 53982.02 88888.00 2008-06-04 08:19:21.908 156 17445.82 41.54 53982.02 88888.00 2008-06-04 08:19:22.408 156 17445.84 41.55 53982.03 88888.00 2008-06-04 08:19:22.908 156 17445.82 41.58 53982.03 88888.00 2008-06-04 08:19:23.408 156 17445.76 41.50 53981.94 88888.00 2008-06-04 08:19:23.908 156 17445.79 41.42 53981.98 88888.00 2008-06-04 08:19:24.408 156 17445.88 41.45 53982.08 88888.00 2008-06-04 08:19:24.908 156 17445.84 41.47 53982.17 88888.00 2008-06-04 08:19:25.408 156 17445.79 41.47 53982.11 88888.00 2008-06-04 08:19:25.908 156 17445.72 41.47 53982.05 88888.00 2008-06-04 08:19:26.408 156 17445.70 41.37 53982.14 88888.00 2008-06-04 08:19:26.908 156 17445.90 41.35 53982.11 88888.00 2008-06-04 08:19:27.408 156 17445.94 41.42 53982.07 88888.00 2008-06-04 08:19:27.908 156 17445.97 41.40 53982.05 88888.00 2008-06-04 08:19:28.408 156 17445.94 41.31 53982.04 88888.00 2008-06-04 08:19:28.908 156 17445.88 41.34 53981.95 88888.00 2008-06-04 08:19:29.408 156 17445.76 41.31 53981.97 88888.00 2008-06-04 08:19:29.908 156 17445.72 41.31 53981.94 88888.00 2008-06-04 08:19:30.408 156 17445.78 41.28 53981.91 88888.00 2008-06-04 08:19:30.908 156 17445.83 41.25 53981.87 88888.00 2008-06-04 08:19:31.408 156 17445.80 41.16 53981.86 88888.00 2008-06-04 08:19:31.908 156 17445.80 41.13 53981.81 88888.00 2008-06-04 08:19:32.408 156 17445.88 41.18 53981.81 88888.00 2008-06-04 08:19:32.908 156 17445.87 41.15 53981.93 88888.00 2008-06-04 08:19:33.408 156 17445.90 41.08 53982.02 88888.00 2008-06-04 08:19:33.908 156 17445.92 41.11 53981.95 88888.00 2008-06-04 08:19:34.408 156 17445.98 41.17 53982.00 88888.00 2008-06-04 08:19:34.908 156 17445.99 41.17 53981.93 88888.00 2008-06-04 08:19:35.408 156 17445.96 41.17 53981.92 88888.00 2008-06-04 08:19:35.908 156 17446.00 41.08 53981.94 88888.00 2008-06-04 08:19:36.408 156 17446.00 41.05 53981.94 88888.00 2008-06-04 08:19:36.908 156 17446.01 41.04 53981.98 88888.00 2008-06-04 08:19:37.408 156 17445.98 41.01 53982.00 88888.00 2008-06-04 08:19:37.908 156 17445.92 40.99 53981.97 88888.00 2008-06-04 08:19:38.408 156 17445.90 40.92 53981.92 88888.00 2008-06-04 08:19:38.908 156 17445.93 40.94 53981.99 88888.00 2008-06-04 08:19:39.408 156 17445.97 40.98 53982.05 88888.00 2008-06-04 08:19:39.908 156 17445.98 41.00 53981.99 88888.00 2008-06-04 08:19:40.408 156 17445.96 40.96 53982.02 88888.00 2008-06-04 08:19:40.908 156 17445.98 40.89 53982.06 88888.00 2008-06-04 08:19:41.408 156 17445.99 40.86 53982.00 88888.00 2008-06-04 08:19:41.908 156 17446.01 40.91 53982.02 88888.00 2008-06-04 08:19:42.408 156 17445.97 40.92 53982.05 88888.00 2008-06-04 08:19:42.908 156 17445.97 40.87 53982.02 88888.00 2008-06-04 08:19:43.408 156 17445.94 40.81 53981.98 88888.00 2008-06-04 08:19:43.908 156 17445.92 40.80 53982.02 88888.00 2008-06-04 08:19:44.408 156 17445.99 40.84 53982.08 88888.00 2008-06-04 08:19:44.908 156 17445.97 40.85 53982.10 88888.00 2008-06-04 08:19:45.408 156 17445.97 40.87 53982.02 88888.00 2008-06-04 08:19:45.908 156 17446.14 40.80 53981.96 88888.00 2008-06-04 08:19:46.408 156 17446.17 40.78 53981.91 88888.00 2008-06-04 08:19:46.908 156 17446.07 40.78 53981.93 88888.00 2008-06-04 08:19:47.408 156 17446.03 40.76 53981.98 88888.00 2008-06-04 08:19:47.908 156 17445.98 40.79 53982.05 88888.00 2008-06-04 08:19:48.408 156 17445.96 40.79 53982.15 88888.00 2008-06-04 08:19:48.908 156 17445.90 40.80 53982.15 88888.00 2008-06-04 08:19:49.408 156 17445.96 40.82 53982.10 88888.00 2008-06-04 08:19:49.908 156 17445.94 40.80 53982.08 88888.00 2008-06-04 08:19:50.408 156 17445.94 40.71 53982.04 88888.00 2008-06-04 08:19:50.908 156 17445.99 40.61 53982.06 88888.00 2008-06-04 08:19:51.408 156 17446.00 40.61 53982.14 88888.00 2008-06-04 08:19:51.908 156 17445.82 40.61 53982.21 88888.00 2008-06-04 08:19:52.408 156 17445.80 40.59 53982.21 88888.00 2008-06-04 08:19:52.908 156 17445.81 40.60 53982.19 88888.00 2008-06-04 08:19:53.408 156 17445.90 40.66 53982.15 88888.00 2008-06-04 08:19:53.908 156 17445.87 40.64 53982.14 88888.00 2008-06-04 08:19:54.408 156 17445.78 40.60 53982.10 88888.00 2008-06-04 08:19:54.908 156 17445.84 40.60 53982.10 88888.00 2008-06-04 08:19:55.408 156 17445.84 40.65 53982.09 88888.00 2008-06-04 08:19:55.908 156 17445.88 40.64 53982.20 88888.00 2008-06-04 08:19:56.408 156 17445.86 40.61 53982.04 88888.00 2008-06-04 08:19:56.908 156 17445.91 40.64 53982.08 88888.00 2008-06-04 08:19:57.408 156 17445.89 40.68 53982.07 88888.00 2008-06-04 08:19:57.908 156 17445.88 40.70 53982.03 88888.00 2008-06-04 08:19:58.408 156 17445.91 40.69 53981.98 88888.00 2008-06-04 08:19:58.908 156 17445.92 40.66 53981.97 88888.00 2008-06-04 08:19:59.408 156 17445.87 40.66 53981.96 88888.00 2008-06-04 08:19:59.908 156 17445.91 40.74 53982.06 88888.00 2008-06-04 08:20:00.408 156 17445.91 40.71 53982.05 88888.00 2008-06-04 08:20:00.908 156 17445.92 40.65 53982.04 88888.00 2008-06-04 08:20:01.408 156 17445.87 40.64 53982.02 88888.00 2008-06-04 08:20:01.908 156 17445.76 40.75 53982.06 88888.00 2008-06-04 08:20:02.408 156 17445.77 40.69 53982.02 88888.00 2008-06-04 08:20:02.908 156 17445.79 40.70 53981.98 88888.00 2008-06-04 08:20:03.408 156 17445.79 40.76 53982.05 88888.00 2008-06-04 08:20:03.908 156 17445.84 40.70 53982.08 88888.00 2008-06-04 08:20:04.408 156 17445.87 40.76 53982.10 88888.00 2008-06-04 08:20:04.908 156 17445.84 40.78 53982.18 88888.00 2008-06-04 08:20:05.408 156 17445.73 40.68 53982.19 88888.00 2008-06-04 08:20:05.908 156 17445.66 40.70 53982.00 88888.00 2008-06-04 08:20:06.408 156 17445.67 40.78 53982.02 88888.00 2008-06-04 08:20:06.908 156 17445.66 40.79 53982.06 88888.00 2008-06-04 08:20:07.408 156 17445.69 40.77 53982.13 88888.00 2008-06-04 08:20:07.908 156 17445.74 40.77 53982.08 88888.00 2008-06-04 08:20:08.408 156 17445.63 40.80 53982.02 88888.00 2008-06-04 08:20:08.908 156 17445.62 40.88 53982.06 88888.00 2008-06-04 08:20:09.408 156 17445.57 40.88 53982.03 88888.00 2008-06-04 08:20:09.908 156 17445.57 40.85 53982.05 88888.00 2008-06-04 08:20:10.408 156 17445.64 40.87 53982.10 88888.00 2008-06-04 08:20:10.908 156 17445.76 40.92 53982.11 88888.00 2008-06-04 08:20:11.408 156 17445.73 40.87 53982.04 88888.00 2008-06-04 08:20:11.908 156 17445.64 40.86 53982.18 88888.00 2008-06-04 08:20:12.408 156 17445.60 40.91 53982.24 88888.00 2008-06-04 08:20:12.908 156 17445.68 40.96 53982.22 88888.00 2008-06-04 08:20:13.408 156 17445.70 41.00 53982.14 88888.00 2008-06-04 08:20:13.908 156 17445.63 41.01 53982.07 88888.00 2008-06-04 08:20:14.408 156 17445.61 40.97 53982.06 88888.00 2008-06-04 08:20:14.908 156 17445.56 40.94 53982.03 88888.00 2008-06-04 08:20:15.408 156 17445.51 41.00 53982.07 88888.00 2008-06-04 08:20:15.908 156 17445.60 41.09 53982.22 88888.00 2008-06-04 08:20:16.408 156 17445.67 41.08 53982.22 88888.00 2008-06-04 08:20:16.908 156 17445.59 41.07 53982.20 88888.00 2008-06-04 08:20:17.408 156 17445.67 41.09 53982.16 88888.00 2008-06-04 08:20:17.908 156 17445.71 41.14 53982.13 88888.00 2008-06-04 08:20:18.408 156 17445.71 41.11 53982.15 88888.00 2008-06-04 08:20:18.908 156 17445.61 41.16 53982.10 88888.00 2008-06-04 08:20:19.408 156 17445.62 41.09 53982.05 88888.00 2008-06-04 08:20:19.908 156 17445.61 41.21 53982.03 88888.00 2008-06-04 08:20:20.408 156 17445.62 41.20 53982.11 88888.00 2008-06-04 08:20:20.908 156 17445.68 41.15 53982.16 88888.00 2008-06-04 08:20:21.408 156 17445.70 41.17 53982.10 88888.00 2008-06-04 08:20:21.908 156 17445.66 41.20 53982.07 88888.00 2008-06-04 08:20:22.408 156 17445.72 41.20 53982.07 88888.00 2008-06-04 08:20:22.908 156 17445.60 41.14 53982.13 88888.00 2008-06-04 08:20:23.408 156 17445.58 41.16 53982.14 88888.00 2008-06-04 08:20:23.908 156 17445.59 41.15 53982.14 88888.00 2008-06-04 08:20:24.408 156 17445.69 41.20 53982.17 88888.00 2008-06-04 08:20:24.908 156 17445.79 41.28 53982.22 88888.00 2008-06-04 08:20:25.408 156 17445.69 41.26 53982.24 88888.00 2008-06-04 08:20:25.908 156 17445.62 41.19 53982.21 88888.00 2008-06-04 08:20:26.408 156 17445.56 41.14 53982.17 88888.00 2008-06-04 08:20:26.908 156 17445.57 41.23 53982.16 88888.00 2008-06-04 08:20:27.408 156 17445.66 41.31 53982.21 88888.00 2008-06-04 08:20:27.908 156 17445.72 41.27 53982.04 88888.00 2008-06-04 08:20:28.408 156 17445.66 41.21 53981.94 88888.00 2008-06-04 08:20:28.908 156 17445.56 41.21 53982.02 88888.00 2008-06-04 08:20:29.408 156 17445.56 41.26 53982.13 88888.00 2008-06-04 08:20:29.908 156 17445.58 41.28 53982.07 88888.00 2008-06-04 08:20:30.408 156 17445.53 41.30 53982.09 88888.00 2008-06-04 08:20:30.908 156 17445.49 41.28 53982.02 88888.00 2008-06-04 08:20:31.408 156 17445.51 41.21 53981.99 88888.00 2008-06-04 08:20:31.908 156 17445.66 41.23 53981.93 88888.00 2008-06-04 08:20:32.408 156 17445.66 41.26 53982.04 88888.00 2008-06-04 08:20:32.908 156 17445.71 41.25 53982.08 88888.00 2008-06-04 08:20:33.408 156 17445.63 41.29 53982.05 88888.00 2008-06-04 08:20:33.908 156 17445.66 41.24 53982.07 88888.00 2008-06-04 08:20:34.408 156 17445.61 41.19 53981.97 88888.00 2008-06-04 08:20:34.908 156 17445.56 41.19 53981.92 88888.00 2008-06-04 08:20:35.408 156 17445.60 41.19 53981.91 88888.00 2008-06-04 08:20:35.908 156 17445.64 41.30 53981.97 88888.00 2008-06-04 08:20:36.408 156 17445.61 41.40 53981.96 88888.00 2008-06-04 08:20:36.908 156 17445.69 41.33 53981.90 88888.00 2008-06-04 08:20:37.408 156 17445.70 41.27 53981.87 88888.00 2008-06-04 08:20:37.908 156 17445.61 41.24 53981.83 88888.00 2008-06-04 08:20:38.408 156 17445.57 41.23 53981.84 88888.00 2008-06-04 08:20:38.908 156 17445.57 41.17 53981.96 88888.00 2008-06-04 08:20:39.408 156 17445.50 41.25 53981.94 88888.00 2008-06-04 08:20:39.908 156 17445.47 41.21 53981.86 88888.00 2008-06-04 08:20:40.408 156 17445.49 41.15 53981.90 88888.00 2008-06-04 08:20:40.908 156 17445.52 41.17 53981.92 88888.00 2008-06-04 08:20:41.408 156 17445.52 41.30 53981.91 88888.00 2008-06-04 08:20:41.908 156 17445.53 41.34 53981.86 88888.00 2008-06-04 08:20:42.408 156 17445.50 41.34 53981.84 88888.00 2008-06-04 08:20:42.908 156 17445.60 41.29 53981.84 88888.00 2008-06-04 08:20:43.408 156 17445.69 41.33 53981.82 88888.00 2008-06-04 08:20:43.908 156 17445.76 41.30 53981.76 88888.00 2008-06-04 08:20:44.408 156 17445.74 41.28 53981.75 88888.00 2008-06-04 08:20:44.908 156 17445.63 41.28 53981.92 88888.00 2008-06-04 08:20:45.408 156 17445.63 41.38 53981.93 88888.00 2008-06-04 08:20:45.908 156 17445.69 41.42 53981.87 88888.00 2008-06-04 08:20:46.408 156 17445.60 41.39 53981.87 88888.00 2008-06-04 08:20:46.908 156 17445.52 41.30 53981.93 88888.00 2008-06-04 08:20:47.408 156 17445.59 41.27 53982.00 88888.00 2008-06-04 08:20:47.908 156 17445.72 41.31 53981.94 88888.00 2008-06-04 08:20:48.408 156 17445.68 41.39 53981.92 88888.00 2008-06-04 08:20:48.908 156 17445.64 41.39 53981.92 88888.00 2008-06-04 08:20:49.408 156 17445.60 41.37 53982.00 88888.00 2008-06-04 08:20:49.908 156 17445.63 41.40 53981.94 88888.00 2008-06-04 08:20:50.408 156 17445.48 41.33 53981.93 88888.00 2008-06-04 08:20:50.908 156 17445.42 41.30 53981.95 88888.00 2008-06-04 08:20:51.408 156 17445.50 41.27 53981.97 88888.00 2008-06-04 08:20:51.908 156 17445.46 41.21 53982.03 88888.00 2008-06-04 08:20:52.408 156 17445.50 41.19 53982.00 88888.00 2008-06-04 08:20:52.908 156 17445.50 41.21 53982.05 88888.00 2008-06-04 08:20:53.408 156 17445.51 41.24 53982.06 88888.00 2008-06-04 08:20:53.908 156 17445.50 41.26 53982.16 88888.00 2008-06-04 08:20:54.408 156 17445.55 41.27 53982.06 88888.00 2008-06-04 08:20:54.908 156 17445.51 41.24 53981.93 88888.00 2008-06-04 08:20:55.408 156 17445.56 41.27 53981.92 88888.00 2008-06-04 08:20:55.908 156 17445.59 41.35 53981.95 88888.00 2008-06-04 08:20:56.408 156 17445.58 41.34 53981.96 88888.00 2008-06-04 08:20:56.908 156 17445.57 41.34 53982.03 88888.00 2008-06-04 08:20:57.408 156 17445.49 41.33 53982.02 88888.00 2008-06-04 08:20:57.908 156 17445.57 41.40 53982.03 88888.00 2008-06-04 08:20:58.408 156 17445.57 41.38 53981.97 88888.00 2008-06-04 08:20:58.908 156 17445.56 41.44 53981.98 88888.00 2008-06-04 08:20:59.408 156 17445.56 41.46 53981.98 88888.00 2008-06-04 08:20:59.908 156 17445.50 41.44 53981.96 88888.00 2008-06-04 08:21:00.408 156 17445.55 41.40 53981.90 88888.00 2008-06-04 08:21:00.908 156 17445.63 41.39 53981.90 88888.00 2008-06-04 08:21:01.408 156 17445.53 41.37 53981.91 88888.00 2008-06-04 08:21:01.908 156 17445.47 41.34 53981.98 88888.00 2008-06-04 08:21:02.408 156 17445.49 41.35 53982.04 88888.00 2008-06-04 08:21:02.908 156 17445.47 41.37 53982.09 88888.00 2008-06-04 08:21:03.408 156 17445.51 41.40 53982.06 88888.00 2008-06-04 08:21:03.908 156 17445.59 41.38 53982.00 88888.00 2008-06-04 08:21:04.408 156 17445.59 41.38 53981.95 88888.00 2008-06-04 08:21:04.908 156 17445.69 41.31 53982.04 88888.00 2008-06-04 08:21:05.408 156 17445.70 41.34 53982.09 88888.00 2008-06-04 08:21:05.908 156 17445.73 41.28 53982.06 88888.00 2008-06-04 08:21:06.408 156 17445.73 41.36 53982.04 88888.00 2008-06-04 08:21:06.908 156 17445.67 41.31 53982.05 88888.00 2008-06-04 08:21:07.408 156 17445.67 41.29 53982.02 88888.00 2008-06-04 08:21:07.908 156 17445.66 41.30 53981.98 88888.00 2008-06-04 08:21:08.408 156 17445.68 41.35 53982.06 88888.00 2008-06-04 08:21:08.908 156 17445.72 41.35 53982.11 88888.00 2008-06-04 08:21:09.408 156 17445.70 41.38 53982.05 88888.00 2008-06-04 08:21:09.908 156 17445.66 41.38 53981.87 88888.00 2008-06-04 08:21:10.408 156 17445.66 41.39 53981.80 88888.00 2008-06-04 08:21:10.908 156 17445.71 41.40 53981.84 88888.00 2008-06-04 08:21:11.408 156 17445.64 41.38 53981.96 88888.00 2008-06-04 08:21:11.908 156 17445.56 41.27 53982.00 88888.00 2008-06-04 08:21:12.408 156 17445.62 41.25 53982.10 88888.00 2008-06-04 08:21:12.908 156 17445.67 41.26 53982.08 88888.00 2008-06-04 08:21:13.408 156 17445.62 41.26 53982.02 88888.00 2008-06-04 08:21:13.908 156 17445.63 41.26 53981.97 88888.00 2008-06-04 08:21:14.408 156 17445.71 41.30 53982.04 88888.00 2008-06-04 08:21:14.908 156 17445.71 41.25 53982.02 88888.00 2008-06-04 08:21:15.408 156 17445.72 41.23 53982.00 88888.00 2008-06-04 08:21:15.908 156 17445.72 41.15 53981.96 88888.00 2008-06-04 08:21:16.408 156 17445.62 41.10 53981.87 88888.00 2008-06-04 08:21:16.908 156 17445.60 41.13 53981.86 88888.00 2008-06-04 08:21:17.408 156 17445.72 41.13 53981.85 88888.00 2008-06-04 08:21:17.908 156 17445.74 41.05 53981.85 88888.00 2008-06-04 08:21:18.408 156 17445.76 41.10 53981.95 88888.00 2008-06-04 08:21:18.908 156 17445.76 41.13 53981.97 88888.00 2008-06-04 08:21:19.408 156 17445.76 41.07 53981.98 88888.00 2008-06-04 08:21:19.908 156 17445.71 41.00 53982.02 88888.00 2008-06-04 08:21:20.408 156 17445.72 40.98 53981.93 88888.00 2008-06-04 08:21:20.908 156 17445.78 41.01 53981.94 88888.00 2008-06-04 08:21:21.408 156 17445.83 41.01 53981.96 88888.00 2008-06-04 08:21:21.908 156 17445.83 41.04 53982.02 88888.00 2008-06-04 08:21:22.408 156 17445.83 41.01 53982.05 88888.00 2008-06-04 08:21:22.908 156 17445.81 41.00 53982.04 88888.00 2008-06-04 08:21:23.408 156 17445.79 40.96 53982.10 88888.00 2008-06-04 08:21:23.908 156 17445.81 41.05 53982.20 88888.00 2008-06-04 08:21:24.408 156 17445.83 41.04 53982.11 88888.00 2008-06-04 08:21:24.908 156 17445.79 40.96 53982.10 88888.00 2008-06-04 08:21:25.408 156 17445.79 41.01 53981.98 88888.00 2008-06-04 08:21:25.908 156 17445.81 40.99 53982.03 88888.00 2008-06-04 08:21:26.408 156 17445.78 40.92 53981.98 88888.00 2008-06-04 08:21:26.908 156 17445.80 40.88 53981.95 88888.00 2008-06-04 08:21:27.408 156 17445.80 40.87 53982.03 88888.00 2008-06-04 08:21:27.908 156 17445.74 40.86 53982.09 88888.00 2008-06-04 08:21:28.408 156 17445.78 40.78 53982.09 88888.00 2008-06-04 08:21:28.908 156 17445.78 40.78 53982.08 88888.00 2008-06-04 08:21:29.408 156 17445.84 40.71 53982.15 88888.00 2008-06-04 08:21:29.908 156 17445.83 40.71 53982.22 88888.00 2008-06-04 08:21:30.408 156 17445.74 40.76 53982.15 88888.00 2008-06-04 08:21:30.908 156 17445.68 40.78 53982.10 88888.00 2008-06-04 08:21:31.408 156 17445.76 40.76 53982.05 88888.00 2008-06-04 08:21:31.908 156 17445.80 40.79 53982.00 88888.00 2008-06-04 08:21:32.408 156 17445.78 40.82 53982.13 88888.00 2008-06-04 08:21:32.908 156 17445.74 40.90 53982.18 88888.00 2008-06-04 08:21:33.408 156 17445.72 40.87 53982.13 88888.00 2008-06-04 08:21:33.908 156 17445.81 40.78 53982.22 88888.00 2008-06-04 08:21:34.408 156 17445.83 40.80 53982.16 88888.00 2008-06-04 08:21:34.908 156 17445.87 40.78 53982.04 88888.00 2008-06-04 08:21:35.408 156 17445.82 40.78 53982.04 88888.00 2008-06-04 08:21:35.908 156 17445.71 40.78 53981.97 88888.00 2008-06-04 08:21:36.408 156 17445.68 40.77 53981.99 88888.00 2008-06-04 08:21:36.908 156 17445.71 40.68 53982.05 88888.00 2008-06-04 08:21:37.408 156 17445.79 40.61 53982.10 88888.00 2008-06-04 08:21:37.908 156 17445.82 40.59 53982.09 88888.00 2008-06-04 08:21:38.408 156 17445.70 40.61 53982.06 88888.00 2008-06-04 08:21:38.908 156 17445.69 40.59 53982.06 88888.00 2008-06-04 08:21:39.408 156 17445.72 40.62 53982.03 88888.00 2008-06-04 08:21:39.908 156 17445.67 40.60 53982.03 88888.00 2008-06-04 08:21:40.408 156 17445.66 40.60 53982.13 88888.00 2008-06-04 08:21:40.908 156 17445.66 40.58 53982.15 88888.00 2008-06-04 08:21:41.408 156 17445.62 40.59 53982.18 88888.00 2008-06-04 08:21:41.908 156 17445.67 40.65 53982.16 88888.00 2008-06-04 08:21:42.408 156 17445.74 40.66 53982.16 88888.00 2008-06-04 08:21:42.908 156 17445.63 40.66 53982.16 88888.00 2008-06-04 08:21:43.408 156 17445.50 40.61 53982.09 88888.00 2008-06-04 08:21:43.908 156 17445.52 40.60 53982.05 88888.00 2008-06-04 08:21:44.408 156 17445.57 40.65 53982.05 88888.00 2008-06-04 08:21:44.908 156 17445.60 40.65 53982.07 88888.00 2008-06-04 08:21:45.408 156 17445.59 40.64 53982.19 88888.00 2008-06-04 08:21:45.908 156 17445.60 40.59 53982.26 88888.00 2008-06-04 08:21:46.408 156 17445.64 40.52 53982.16 88888.00 2008-06-04 08:21:46.908 156 17445.77 40.51 53981.99 88888.00 2008-06-04 08:21:47.408 156 17445.84 40.53 53982.04 88888.00 2008-06-04 08:21:47.908 156 17445.80 40.57 53982.09 88888.00 2008-06-04 08:21:48.408 156 17445.70 40.51 53982.10 88888.00 2008-06-04 08:21:48.908 156 17445.64 40.53 53982.13 88888.00 2008-06-04 08:21:49.408 156 17445.73 40.59 53982.20 88888.00 2008-06-04 08:21:49.908 156 17445.78 40.52 53982.19 88888.00 2008-06-04 08:21:50.408 156 17445.77 40.47 53982.18 88888.00 2008-06-04 08:21:50.908 156 17445.68 40.49 53982.18 88888.00 2008-06-04 08:21:51.408 156 17445.66 40.55 53982.16 88888.00 2008-06-04 08:21:51.908 156 17445.72 40.52 53982.13 88888.00 2008-06-04 08:21:52.408 156 17445.81 40.47 53982.20 88888.00 2008-06-04 08:21:52.908 156 17445.78 40.49 53982.18 88888.00 2008-06-04 08:21:53.408 156 17445.77 40.45 53982.14 88888.00 2008-06-04 08:21:53.908 156 17445.81 40.48 53982.17 88888.00 2008-06-04 08:21:54.408 156 17445.76 40.47 53982.19 88888.00 2008-06-04 08:21:54.908 156 17445.77 40.46 53982.10 88888.00 2008-06-04 08:21:55.408 156 17445.74 40.47 53982.09 88888.00 2008-06-04 08:21:55.908 156 17445.78 40.45 53982.17 88888.00 2008-06-04 08:21:56.408 156 17445.82 40.47 53982.10 88888.00 2008-06-04 08:21:56.908 156 17445.88 40.49 53982.15 88888.00 2008-06-04 08:21:57.408 156 17445.86 40.43 53982.17 88888.00 2008-06-04 08:21:57.908 156 17445.89 40.50 53982.15 88888.00 2008-06-04 08:21:58.408 156 17445.97 40.55 53982.17 88888.00 2008-06-04 08:21:58.908 156 17445.98 40.51 53982.24 88888.00 2008-06-04 08:21:59.408 156 17446.00 40.53 53982.26 88888.00 2008-06-04 08:21:59.908 156 17446.11 40.50 53982.28 88888.00 2008-06-04 08:22:00.408 156 17446.09 40.46 53982.25 88888.00 2008-06-04 08:22:00.908 156 17446.03 40.45 53982.19 88888.00 2008-06-04 08:22:01.408 156 17446.03 40.45 53982.22 88888.00 2008-06-04 08:22:01.908 156 17446.07 40.50 53982.21 88888.00 2008-06-04 08:22:02.408 156 17446.11 40.50 53982.26 88888.00 2008-06-04 08:22:02.908 156 17446.21 40.41 53982.26 88888.00 2008-06-04 08:22:03.408 156 17446.22 40.41 53982.18 88888.00 2008-06-04 08:22:03.908 156 17446.19 40.38 53982.13 88888.00 2008-06-04 08:22:04.408 156 17446.24 40.37 53982.14 88888.00 2008-06-04 08:22:04.908 156 17446.12 40.40 53982.11 88888.00 2008-06-04 08:22:05.408 156 17446.11 40.43 53982.16 88888.00 2008-06-04 08:22:05.908 156 17446.21 40.38 53982.16 88888.00 2008-06-04 08:22:06.408 156 17446.17 40.48 53982.10 88888.00 2008-06-04 08:22:06.908 156 17446.27 40.46 53982.13 88888.00 2008-06-04 08:22:07.408 156 17446.22 40.41 53982.06 88888.00 2008-06-04 08:22:07.908 156 17446.15 40.31 53981.97 88888.00 2008-06-04 08:22:08.408 156 17446.24 40.25 53981.98 88888.00 2008-06-04 08:22:08.908 156 17446.22 40.25 53981.98 88888.00 2008-06-04 08:22:09.408 156 17446.17 40.21 53982.02 88888.00 2008-06-04 08:22:09.908 156 17446.19 40.21 53982.03 88888.00 2008-06-04 08:22:10.408 156 17446.21 40.14 53982.16 88888.00 2008-06-04 08:22:10.908 156 17446.19 40.26 53982.27 88888.00 2008-06-04 08:22:11.408 156 17446.24 40.25 53982.27 88888.00 2008-06-04 08:22:11.908 156 17446.37 40.25 53982.18 88888.00 2008-06-04 08:22:12.408 156 17446.43 40.23 53982.26 88888.00 2008-06-04 08:22:12.908 156 17446.42 40.21 53982.29 88888.00 2008-06-04 08:22:13.408 156 17446.28 40.27 53982.22 88888.00 2008-06-04 08:22:13.908 156 17446.19 40.25 53982.20 88888.00 2008-06-04 08:22:14.408 156 17446.27 40.18 53981.99 88888.00 2008-06-04 08:22:14.908 156 17446.28 40.14 53982.00 88888.00 2008-06-04 08:22:15.408 156 17446.42 40.20 53982.02 88888.00 2008-06-04 08:22:15.908 156 17446.41 40.26 53982.06 88888.00 2008-06-04 08:22:16.408 156 17446.47 40.25 53982.13 88888.00 2008-06-04 08:22:16.908 156 17446.51 40.25 53982.07 88888.00 2008-06-04 08:22:17.408 156 17446.50 40.26 53982.04 88888.00 2008-06-04 08:22:17.908 156 17446.47 40.27 53981.99 88888.00 2008-06-04 08:22:18.408 156 17446.49 40.25 53982.06 88888.00 2008-06-04 08:22:18.908 156 17446.51 40.19 53982.08 88888.00 2008-06-04 08:22:19.408 156 17446.45 40.20 53982.10 88888.00 2008-06-04 08:22:19.908 156 17446.49 40.26 53982.03 88888.00 2008-06-04 08:22:20.408 156 17446.52 40.31 53981.94 88888.00 2008-06-04 08:22:20.908 156 17446.49 40.27 53982.07 88888.00 2008-06-04 08:22:21.408 156 17446.52 40.28 53982.17 88888.00 2008-06-04 08:22:21.908 156 17446.59 40.20 53982.14 88888.00 2008-06-04 08:22:22.408 156 17446.63 40.19 53982.10 88888.00 2008-06-04 08:22:22.908 156 17446.63 40.27 53982.07 88888.00 2008-06-04 08:22:23.408 156 17446.58 40.22 53982.05 88888.00 2008-06-04 08:22:23.908 156 17446.48 40.21 53982.09 88888.00 2008-06-04 08:22:24.408 156 17446.58 40.27 53982.02 88888.00 2008-06-04 08:22:24.908 156 17446.64 40.25 53982.08 88888.00 2008-06-04 08:22:25.408 156 17446.70 40.16 53982.13 88888.00 2008-06-04 08:22:25.908 156 17446.61 40.14 53982.15 88888.00 2008-06-04 08:22:26.408 156 17446.55 40.07 53982.14 88888.00 2008-06-04 08:22:26.908 156 17446.53 40.18 53982.18 88888.00 2008-06-04 08:22:27.408 156 17446.61 40.16 53982.10 88888.00 2008-06-04 08:22:27.908 156 17446.72 40.08 53982.11 88888.00 2008-06-04 08:22:28.405 156 17446.78 40.16 53982.09 88888.00 2008-06-04 08:22:28.905 156 17446.71 40.19 53982.09 88888.00 2008-06-04 08:22:29.405 156 17446.63 40.19 53982.21 88888.00 2008-06-04 08:22:29.905 156 17446.70 40.12 53982.22 88888.00 2008-06-04 08:22:30.405 156 17446.70 40.12 53982.26 88888.00 2008-06-04 08:22:30.905 156 17446.75 40.19 53982.19 88888.00 2008-06-04 08:22:31.405 156 17446.86 40.25 53982.18 88888.00 2008-06-04 08:22:31.905 156 17446.86 40.27 53982.17 88888.00 2008-06-04 08:22:32.405 156 17446.82 40.30 53982.18 88888.00 2008-06-04 08:22:32.905 156 17446.79 40.29 53982.08 88888.00 2008-06-04 08:22:33.405 156 17446.73 40.20 53982.03 88888.00 2008-06-04 08:22:33.905 156 17446.71 40.13 53982.08 88888.00 2008-06-04 08:22:34.405 156 17446.74 40.12 53982.10 88888.00 2008-06-04 08:22:34.905 156 17446.84 40.14 53982.09 88888.00 2008-06-04 08:22:35.405 156 17446.86 40.14 53982.04 88888.00 2008-06-04 08:22:35.905 156 17446.83 40.18 53982.07 88888.00 2008-06-04 08:22:36.405 156 17446.81 40.18 53982.08 88888.00 2008-06-04 08:22:36.905 156 17446.88 40.17 53982.00 88888.00 2008-06-04 08:22:37.405 156 17446.90 40.10 53982.06 88888.00 2008-06-04 08:22:37.905 156 17446.84 40.11 53982.00 88888.00 2008-06-04 08:22:38.405 156 17446.80 40.18 53981.99 88888.00 2008-06-04 08:22:38.905 156 17446.78 40.22 53981.95 88888.00 2008-06-04 08:22:39.405 156 17446.84 40.17 53981.91 88888.00 2008-06-04 08:22:39.905 156 17446.90 40.17 53981.97 88888.00 2008-06-04 08:22:40.405 156 17446.86 40.16 53982.09 88888.00 2008-06-04 08:22:40.905 156 17446.92 40.08 53982.03 88888.00 2008-06-04 08:22:41.405 156 17446.86 40.07 53982.05 88888.00 2008-06-04 08:22:41.905 156 17446.93 40.09 53982.04 88888.00 2008-06-04 08:22:42.405 156 17446.90 40.09 53982.08 88888.00 2008-06-04 08:22:42.905 156 17446.86 40.07 53982.13 88888.00 2008-06-04 08:22:43.405 156 17446.83 40.00 53982.17 88888.00 2008-06-04 08:22:43.905 156 17446.99 39.99 53982.24 88888.00 2008-06-04 08:22:44.405 156 17447.04 39.99 53982.25 88888.00 2008-06-04 08:22:44.905 156 17446.99 40.08 53982.15 88888.00 2008-06-04 08:22:45.405 156 17446.90 40.14 53982.05 88888.00 2008-06-04 08:22:45.905 156 17446.89 40.11 53982.06 88888.00 2008-06-04 08:22:46.405 156 17446.81 40.08 53982.06 88888.00 2008-06-04 08:22:46.905 156 17446.86 40.11 53982.10 88888.00 2008-06-04 08:22:47.405 156 17446.96 40.16 53982.17 88888.00 2008-06-04 08:22:47.905 156 17447.06 40.11 53982.19 88888.00 2008-06-04 08:22:48.405 156 17447.02 40.07 53982.19 88888.00 2008-06-04 08:22:48.905 156 17447.01 40.07 53982.17 88888.00 2008-06-04 08:22:49.405 156 17447.02 40.04 53982.17 88888.00 2008-06-04 08:22:49.905 156 17447.03 40.06 53982.14 88888.00 2008-06-04 08:22:50.405 156 17447.12 40.03 53982.14 88888.00 2008-06-04 08:22:50.905 156 17447.03 40.02 53982.17 88888.00 2008-06-04 08:22:51.405 156 17446.99 39.96 53982.24 88888.00 2008-06-04 08:22:51.905 156 17446.98 39.98 53982.17 88888.00 2008-06-04 08:22:52.405 156 17447.07 40.04 53982.18 88888.00 2008-06-04 08:22:52.905 156 17447.07 40.04 53982.17 88888.00 2008-06-04 08:22:53.405 156 17447.00 40.00 53982.10 88888.00 2008-06-04 08:22:53.905 156 17447.06 40.00 53982.16 88888.00 2008-06-04 08:22:54.405 156 17447.16 40.02 53982.21 88888.00 2008-06-04 08:22:54.905 156 17447.10 40.04 53982.15 88888.00 2008-06-04 08:22:55.405 156 17446.98 40.01 53982.06 88888.00 2008-06-04 08:22:55.905 156 17447.07 39.98 53982.13 88888.00 2008-06-04 08:22:56.405 156 17447.13 39.88 53982.09 88888.00 2008-06-04 08:22:56.905 156 17447.07 39.94 53982.13 88888.00 2008-06-04 08:22:57.405 156 17447.09 39.94 53982.15 88888.00 2008-06-04 08:22:57.905 156 17447.10 39.96 53982.17 88888.00 2008-06-04 08:22:58.405 156 17447.12 39.94 53982.16 88888.00 2008-06-04 08:22:58.905 156 17447.11 39.96 53982.15 88888.00 2008-06-04 08:22:59.405 156 17447.20 39.96 53982.11 88888.00 2008-06-04 08:22:59.905 156 17447.16 39.99 53982.13 88888.00 2008-06-04 08:23:00.405 156 17447.12 39.98 53982.11 88888.00 2008-06-04 08:23:00.905 156 17447.11 39.98 53982.14 88888.00 2008-06-04 08:23:01.405 156 17447.16 39.97 53982.15 88888.00 2008-06-04 08:23:01.905 156 17447.15 39.94 53982.10 88888.00 2008-06-04 08:23:02.405 156 17447.15 40.00 53982.18 88888.00 2008-06-04 08:23:02.905 156 17447.21 39.91 53982.18 88888.00 2008-06-04 08:23:03.405 156 17447.19 39.88 53982.14 88888.00 2008-06-04 08:23:03.905 156 17447.12 39.87 53982.16 88888.00 2008-06-04 08:23:04.405 156 17447.06 39.87 53982.17 88888.00 2008-06-04 08:23:04.905 156 17447.10 39.88 53982.24 88888.00 2008-06-04 08:23:05.405 156 17447.14 39.89 53982.19 88888.00 2008-06-04 08:23:05.905 156 17447.21 39.82 53982.22 88888.00 2008-06-04 08:23:06.405 156 17447.21 39.77 53982.17 88888.00 2008-06-04 08:23:06.905 156 17447.07 39.81 53982.17 88888.00 2008-06-04 08:23:07.405 156 17447.06 39.93 53982.05 88888.00 2008-06-04 08:23:07.905 156 17447.09 39.94 53982.08 88888.00 2008-06-04 08:23:08.405 156 17447.12 39.94 53982.18 88888.00 2008-06-04 08:23:08.905 156 17447.07 40.02 53982.19 88888.00 2008-06-04 08:23:09.405 156 17447.10 40.03 53982.11 88888.00 2008-06-04 08:23:09.905 156 17447.12 40.06 53982.14 88888.00 2008-06-04 08:23:10.405 156 17447.07 40.07 53982.10 88888.00 2008-06-04 08:23:10.905 156 17447.13 40.00 53982.15 88888.00 2008-06-04 08:23:11.405 156 17447.15 39.97 53982.05 88888.00 2008-06-04 08:23:11.905 156 17447.17 39.94 53981.97 88888.00 2008-06-04 08:23:12.405 156 17447.17 39.87 53981.93 88888.00 2008-06-04 08:23:12.905 156 17447.19 39.91 53981.96 88888.00 2008-06-04 08:23:13.405 156 17447.25 39.96 53981.99 88888.00 2008-06-04 08:23:13.905 156 17447.23 40.04 53982.09 88888.00 2008-06-04 08:23:14.405 156 17447.20 40.06 53982.15 88888.00 2008-06-04 08:23:14.905 156 17447.25 40.01 53982.14 88888.00 2008-06-04 08:23:15.405 156 17447.27 39.99 53982.11 88888.00 2008-06-04 08:23:15.905 156 17447.40 39.96 53982.15 88888.00 2008-06-04 08:23:16.405 156 17447.33 40.01 53982.18 88888.00 2008-06-04 08:23:16.905 156 17447.27 39.98 53982.08 88888.00 2008-06-04 08:23:17.405 156 17447.27 39.93 53982.06 88888.00 2008-06-04 08:23:17.905 156 17447.33 39.92 53982.13 88888.00 2008-06-04 08:23:18.405 156 17447.26 39.98 53982.11 88888.00 2008-06-04 08:23:18.905 156 17447.25 40.03 53982.17 88888.00 2008-06-04 08:23:19.405 156 17447.22 40.07 53982.19 88888.00 2008-06-04 08:23:19.905 156 17447.26 40.02 53982.13 88888.00 2008-06-04 08:23:20.405 156 17447.30 40.02 53982.19 88888.00 2008-06-04 08:23:20.905 156 17447.30 39.98 53982.17 88888.00 2008-06-04 08:23:21.405 156 17447.25 39.98 53982.19 88888.00 2008-06-04 08:23:21.905 156 17447.26 40.03 53982.19 88888.00 2008-06-04 08:23:22.405 156 17447.29 39.98 53982.27 88888.00 2008-06-04 08:23:22.905 156 17447.24 39.96 53982.20 88888.00 2008-06-04 08:23:23.405 156 17447.30 39.96 53982.18 88888.00 2008-06-04 08:23:23.905 156 17447.29 39.94 53982.25 88888.00 2008-06-04 08:23:24.405 156 17447.27 39.96 53982.25 88888.00 2008-06-04 08:23:24.905 156 17447.14 39.91 53982.22 88888.00 2008-06-04 08:23:25.405 156 17447.09 39.88 53982.20 88888.00 2008-06-04 08:23:25.905 156 17447.17 39.89 53982.27 88888.00 2008-06-04 08:23:26.405 156 17447.20 39.92 53982.18 88888.00 2008-06-04 08:23:26.905 156 17447.22 39.99 53982.24 88888.00 2008-06-04 08:23:27.405 156 17447.23 39.97 53982.28 88888.00 2008-06-04 08:23:27.905 156 17447.20 39.91 53982.24 88888.00 2008-06-04 08:23:28.405 156 17447.13 39.91 53982.21 88888.00 2008-06-04 08:23:28.905 156 17447.17 39.91 53982.26 88888.00 2008-06-04 08:23:29.405 156 17447.23 39.89 53982.32 88888.00 2008-06-04 08:23:29.905 156 17447.25 39.91 53982.26 88888.00 2008-06-04 08:23:30.405 156 17447.23 39.91 53982.19 88888.00 2008-06-04 08:23:30.905 156 17447.22 39.86 53982.16 88888.00 2008-06-04 08:23:31.405 156 17447.22 39.87 53982.19 88888.00 2008-06-04 08:23:31.905 156 17447.33 39.90 53982.28 88888.00 2008-06-04 08:23:32.405 156 17447.34 39.91 53982.29 88888.00 2008-06-04 08:23:32.905 156 17447.35 39.97 53982.29 88888.00 2008-06-04 08:23:33.405 156 17447.31 39.94 53982.19 88888.00 2008-06-04 08:23:33.905 156 17447.24 39.96 53982.21 88888.00 2008-06-04 08:23:34.405 156 17447.19 39.96 53982.18 88888.00 2008-06-04 08:23:34.905 156 17447.24 40.04 53982.19 88888.00 2008-06-04 08:23:35.405 156 17447.26 40.10 53982.28 88888.00 2008-06-04 08:23:35.905 156 17447.27 40.09 53982.28 88888.00 2008-06-04 08:23:36.405 156 17447.27 40.10 53982.27 88888.00 2008-06-04 08:23:36.905 156 17447.22 40.10 53982.26 88888.00 2008-06-04 08:23:37.405 156 17447.12 39.98 53982.24 88888.00 2008-06-04 08:23:37.905 156 17447.10 40.03 53982.30 88888.00 2008-06-04 08:23:38.405 156 17447.21 40.04 53982.28 88888.00 2008-06-04 08:23:38.905 156 17447.15 40.04 53982.35 88888.00 2008-06-04 08:23:39.405 156 17447.22 40.08 53982.37 88888.00 2008-06-04 08:23:39.905 156 17447.13 40.09 53982.38 88888.00 2008-06-04 08:23:40.405 156 17447.16 40.04 53982.39 88888.00 2008-06-04 08:23:40.905 156 17447.15 40.08 53982.37 88888.00 2008-06-04 08:23:41.405 156 17447.12 40.13 53982.32 88888.00 2008-06-04 08:23:41.905 156 17447.13 40.16 53982.31 88888.00 2008-06-04 08:23:42.405 156 17447.07 40.10 53982.38 88888.00 2008-06-04 08:23:42.905 156 17447.07 40.09 53982.41 88888.00 2008-06-04 08:23:43.405 156 17447.05 40.07 53982.47 88888.00 2008-06-04 08:23:43.905 156 17447.09 40.06 53982.48 88888.00 2008-06-04 08:23:44.405 156 17447.14 40.04 53982.51 88888.00 2008-06-04 08:23:44.905 156 17447.09 40.10 53982.41 88888.00 2008-06-04 08:23:45.405 156 17447.01 40.16 53982.30 88888.00 2008-06-04 08:23:45.905 156 17447.03 40.16 53982.37 88888.00 2008-06-04 08:23:46.405 156 17447.01 40.12 53982.33 88888.00 2008-06-04 08:23:46.905 156 17447.04 40.12 53982.30 88888.00 2008-06-04 08:23:47.405 156 17447.14 40.17 53982.29 88888.00 2008-06-04 08:23:47.905 156 17447.19 40.13 53982.38 88888.00 2008-06-04 08:23:48.405 156 17447.19 40.16 53982.28 88888.00 2008-06-04 08:23:48.905 156 17447.16 40.17 53982.16 88888.00 2008-06-04 08:23:49.405 156 17447.11 40.14 53982.22 88888.00 2008-06-04 08:23:49.905 156 17447.12 40.06 53982.24 88888.00 2008-06-04 08:23:50.405 156 17447.16 40.04 53982.21 88888.00 2008-06-04 08:23:50.905 156 17447.25 40.08 53982.26 88888.00 2008-06-04 08:23:51.405 156 17447.29 40.04 53982.22 88888.00 2008-06-04 08:23:51.905 156 17447.37 39.98 53982.30 88888.00 2008-06-04 08:23:52.405 156 17447.43 39.99 53982.37 88888.00 2008-06-04 08:23:52.905 156 17447.39 40.00 53982.44 88888.00 2008-06-04 08:23:53.405 156 17447.36 40.07 53982.37 88888.00 2008-06-04 08:23:53.905 156 17447.36 40.09 53982.35 88888.00 2008-06-04 08:23:54.405 156 17447.33 40.03 53982.33 88888.00 2008-06-04 08:23:54.905 156 17447.27 39.99 53982.31 88888.00 2008-06-04 08:23:55.405 156 17447.29 40.06 53982.27 88888.00 2008-06-04 08:23:55.905 156 17447.29 40.11 53982.24 88888.00 2008-06-04 08:23:56.405 156 17447.23 40.10 53982.39 88888.00 2008-06-04 08:23:56.905 156 17447.22 40.02 53982.35 88888.00 2008-06-04 08:23:57.405 156 17447.20 40.02 53982.30 88888.00 2008-06-04 08:23:57.905 156 17447.24 40.03 53982.25 88888.00 2008-06-04 08:23:58.405 156 17447.25 40.04 53982.37 88888.00 2008-06-04 08:23:58.905 156 17447.26 40.07 53982.29 88888.00 2008-06-04 08:23:59.405 156 17447.29 40.02 53982.30 88888.00 2008-06-04 08:23:59.905 156 17447.33 39.91 53982.35 88888.00 2008-06-04 08:24:00.405 156 17447.31 39.89 53982.40 88888.00 2008-06-04 08:24:00.905 156 17447.27 39.84 53982.47 88888.00 2008-06-04 08:24:01.405 156 17447.29 39.86 53982.42 88888.00 2008-06-04 08:24:01.905 156 17447.34 39.90 53982.36 88888.00 2008-06-04 08:24:02.405 156 17447.32 39.89 53982.33 88888.00 2008-06-04 08:24:02.905 156 17447.33 39.87 53982.38 88888.00 2008-06-04 08:24:03.405 156 17447.29 39.82 53982.40 88888.00 2008-06-04 08:24:03.905 156 17447.34 39.86 53982.30 88888.00 2008-06-04 08:24:04.405 156 17447.32 39.91 53982.24 88888.00 2008-06-04 08:24:04.905 156 17447.43 39.91 53982.20 88888.00 2008-06-04 08:24:05.405 156 17447.45 39.89 53982.19 88888.00 2008-06-04 08:24:05.905 156 17447.47 39.92 53982.19 88888.00 2008-06-04 08:24:06.405 156 17447.49 39.88 53982.25 88888.00 2008-06-04 08:24:06.905 156 17447.50 39.81 53982.31 88888.00 2008-06-04 08:24:07.405 156 17447.61 39.88 53982.21 88888.00 2008-06-04 08:24:07.905 156 17447.61 39.83 53982.24 88888.00 2008-06-04 08:24:08.405 156 17447.53 39.83 53982.32 88888.00 2008-06-04 08:24:08.905 156 17447.54 39.81 53982.21 88888.00 2008-06-04 08:24:09.405 156 17447.53 39.80 53982.19 88888.00 2008-06-04 08:24:09.905 156 17447.51 39.84 53982.28 88888.00 2008-06-04 08:24:10.405 156 17447.47 39.90 53982.37 88888.00 2008-06-04 08:24:10.905 156 17447.50 39.92 53982.45 88888.00 2008-06-04 08:24:11.405 156 17447.42 39.83 53982.41 88888.00 2008-06-04 08:24:11.905 156 17447.40 39.88 53982.37 88888.00 2008-06-04 08:24:12.405 156 17447.34 39.84 53982.38 88888.00 2008-06-04 08:24:12.905 156 17447.35 39.82 53982.39 88888.00 2008-06-04 08:24:13.405 156 17447.44 39.84 53982.45 88888.00 2008-06-04 08:24:13.905 156 17447.42 39.86 53982.38 88888.00 2008-06-04 08:24:14.405 156 17447.45 39.86 53982.32 88888.00 2008-06-04 08:24:14.905 156 17447.47 39.88 53982.32 88888.00 2008-06-04 08:24:15.405 156 17447.47 39.86 53982.38 88888.00 2008-06-04 08:24:15.905 156 17447.50 39.82 53982.41 88888.00 2008-06-04 08:24:16.405 156 17447.49 39.81 53982.47 88888.00 2008-06-04 08:24:16.905 156 17447.47 39.83 53982.38 88888.00 2008-06-04 08:24:17.405 156 17447.47 39.82 53982.27 88888.00 2008-06-04 08:24:17.905 156 17447.46 39.93 53982.28 88888.00 2008-06-04 08:24:18.405 156 17447.51 39.94 53982.25 88888.00 2008-06-04 08:24:18.905 156 17447.54 39.93 53982.28 88888.00 2008-06-04 08:24:19.405 156 17447.53 39.87 53982.37 88888.00 2008-06-04 08:24:19.905 156 17447.44 39.81 53982.44 88888.00 2008-06-04 08:24:20.405 156 17447.52 39.77 53982.42 88888.00 2008-06-04 08:24:20.905 156 17447.54 39.84 53982.42 88888.00 2008-06-04 08:24:21.405 156 17447.55 39.77 53982.42 88888.00 2008-06-04 08:24:21.905 156 17447.61 39.73 53982.40 88888.00 2008-06-04 08:24:22.405 156 17447.66 39.74 53982.38 88888.00 2008-06-04 08:24:22.905 156 17447.76 39.77 53982.45 88888.00 2008-06-04 08:24:23.405 156 17447.70 39.75 53982.52 88888.00 2008-06-04 08:24:23.905 156 17447.65 39.74 53982.48 88888.00 2008-06-04 08:24:24.405 156 17447.53 39.70 53982.44 88888.00 2008-06-04 08:24:24.905 156 17447.47 39.64 53982.48 88888.00 2008-06-04 08:24:25.405 156 17447.61 39.62 53982.51 88888.00 2008-06-04 08:24:25.905 156 17447.60 39.65 53982.47 88888.00 2008-06-04 08:24:26.405 156 17447.63 39.63 53982.39 88888.00 2008-06-04 08:24:26.905 156 17447.72 39.60 53982.42 88888.00 2008-06-04 08:24:27.405 156 17447.70 39.69 53982.43 88888.00 2008-06-04 08:24:27.905 156 17447.66 39.63 53982.41 88888.00 2008-06-04 08:24:28.405 156 17447.70 39.58 53982.39 88888.00 2008-06-04 08:24:28.905 156 17447.63 39.65 53982.36 88888.00 2008-06-04 08:24:29.405 156 17447.63 39.62 53982.30 88888.00 2008-06-04 08:24:29.905 156 17447.66 39.57 53982.25 88888.00 2008-06-04 08:24:30.405 156 17447.68 39.59 53982.30 88888.00 2008-06-04 08:24:30.905 156 17447.72 39.57 53982.36 88888.00 2008-06-04 08:24:31.405 156 17447.78 39.58 53982.44 88888.00 2008-06-04 08:24:31.905 156 17447.76 39.61 53982.44 88888.00 2008-06-04 08:24:32.405 156 17447.76 39.58 53982.37 88888.00 2008-06-04 08:24:32.905 156 17447.74 39.63 53982.28 88888.00 2008-06-04 08:24:33.405 156 17447.78 39.62 53982.26 88888.00 2008-06-04 08:24:33.905 156 17447.75 39.62 53982.27 88888.00 2008-06-04 08:24:34.405 156 17447.71 39.57 53982.31 88888.00 2008-06-04 08:24:34.905 156 17447.65 39.54 53982.33 88888.00 2008-06-04 08:24:35.405 156 17447.68 39.58 53982.36 88888.00 2008-06-04 08:24:35.905 156 17447.68 39.49 53982.36 88888.00 2008-06-04 08:24:36.405 156 17447.73 39.55 53982.36 88888.00 2008-06-04 08:24:36.905 156 17447.77 39.58 53982.33 88888.00 2008-06-04 08:24:37.405 156 17447.74 39.53 53982.29 88888.00 2008-06-04 08:24:37.905 156 17447.71 39.55 53982.38 88888.00 2008-06-04 08:24:38.405 156 17447.73 39.53 53982.44 88888.00 2008-06-04 08:24:38.905 156 17447.71 39.41 53982.41 88888.00 2008-06-04 08:24:39.405 156 17447.66 39.49 53982.35 88888.00 2008-06-04 08:24:39.905 156 17447.64 39.57 53982.28 88888.00 2008-06-04 08:24:40.405 156 17447.63 39.54 53982.30 88888.00 2008-06-04 08:24:40.905 156 17447.62 39.52 53982.38 88888.00 2008-06-04 08:24:41.405 156 17447.66 39.51 53982.31 88888.00 2008-06-04 08:24:41.905 156 17447.70 39.50 53982.28 88888.00 2008-06-04 08:24:42.405 156 17447.72 39.44 53982.24 88888.00 2008-06-04 08:24:42.905 156 17447.74 39.49 53982.24 88888.00 2008-06-04 08:24:43.405 156 17447.73 39.50 53982.20 88888.00 2008-06-04 08:24:43.905 156 17447.71 39.42 53982.28 88888.00 2008-06-04 08:24:44.405 156 17447.68 39.32 53982.30 88888.00 2008-06-04 08:24:44.905 156 17447.67 39.38 53982.32 88888.00 2008-06-04 08:24:45.405 156 17447.66 39.38 53982.24 88888.00 2008-06-04 08:24:45.905 156 17447.68 39.36 53982.21 88888.00 2008-06-04 08:24:46.405 156 17447.71 39.38 53982.35 88888.00 2008-06-04 08:24:46.905 156 17447.66 39.34 53982.30 88888.00 2008-06-04 08:24:47.405 156 17447.66 39.40 53982.28 88888.00 2008-06-04 08:24:47.905 156 17447.77 39.40 53982.31 88888.00 2008-06-04 08:24:48.405 156 17447.73 39.40 53982.31 88888.00 2008-06-04 08:24:48.905 156 17447.77 39.43 53982.35 88888.00 2008-06-04 08:24:49.405 156 17447.71 39.52 53982.28 88888.00 2008-06-04 08:24:49.905 156 17447.70 39.51 53982.35 88888.00 2008-06-04 08:24:50.405 156 17447.74 39.44 53982.30 88888.00 2008-06-04 08:24:50.905 156 17447.82 39.47 53982.25 88888.00 2008-06-04 08:24:51.405 156 17447.88 39.44 53982.22 88888.00 2008-06-04 08:24:51.905 156 17447.91 39.40 53982.19 88888.00 2008-06-04 08:24:52.405 156 17447.85 39.43 53982.14 88888.00 2008-06-04 08:24:52.905 156 17447.86 39.41 53982.28 88888.00 2008-06-04 08:24:53.405 156 17447.86 39.38 53982.30 88888.00 2008-06-04 08:24:53.905 156 17447.85 39.41 53982.26 88888.00 2008-06-04 08:24:54.405 156 17447.85 39.39 53982.26 88888.00 2008-06-04 08:24:54.905 156 17447.81 39.30 53982.32 88888.00 2008-06-04 08:24:55.405 156 17447.80 39.32 53982.17 88888.00 2008-06-04 08:24:55.905 156 17447.86 39.36 53982.22 88888.00 2008-06-04 08:24:56.405 156 17447.86 39.40 53982.25 88888.00 2008-06-04 08:24:56.905 156 17447.80 39.43 53982.32 88888.00 2008-06-04 08:24:57.405 156 17447.78 39.40 53982.25 88888.00 2008-06-04 08:24:57.905 156 17447.85 39.36 53982.18 88888.00 2008-06-04 08:24:58.405 156 17447.74 39.39 53982.26 88888.00 2008-06-04 08:24:58.905 156 17447.86 39.43 53982.33 88888.00 2008-06-04 08:24:59.405 156 17447.88 39.44 53982.28 88888.00 2008-06-04 08:24:59.905 156 17447.78 39.44 53982.22 88888.00 2008-06-04 08:25:00.405 156 17447.77 39.44 53982.20 88888.00 2008-06-04 08:25:00.905 156 17447.87 39.47 53982.27 88888.00 2008-06-04 08:25:01.405 156 17447.83 39.44 53982.29 88888.00 2008-06-04 08:25:01.905 156 17447.80 39.42 53982.27 88888.00 2008-06-04 08:25:02.405 156 17447.94 39.40 53982.27 88888.00 2008-06-04 08:25:02.905 156 17447.92 39.45 53982.21 88888.00 2008-06-04 08:25:03.405 156 17447.82 39.45 53982.21 88888.00 2008-06-04 08:25:03.905 156 17447.81 39.45 53982.17 88888.00 2008-06-04 08:25:04.405 156 17447.86 39.47 53982.22 88888.00 2008-06-04 08:25:04.905 156 17447.84 39.40 53982.29 88888.00 2008-06-04 08:25:05.405 156 17447.71 39.38 53982.35 88888.00 2008-06-04 08:25:05.905 156 17447.73 39.40 53982.35 88888.00 2008-06-04 08:25:06.405 156 17447.78 39.36 53982.28 88888.00 2008-06-04 08:25:06.905 156 17447.86 39.38 53982.19 88888.00 2008-06-04 08:25:07.405 156 17447.81 39.44 53982.28 88888.00 2008-06-04 08:25:07.905 156 17447.77 39.44 53982.33 88888.00 2008-06-04 08:25:08.405 156 17447.80 39.40 53982.30 88888.00 2008-06-04 08:25:08.905 156 17447.74 39.40 53982.37 88888.00 2008-06-04 08:25:09.405 156 17447.70 39.35 53982.28 88888.00 2008-06-04 08:25:09.905 156 17447.74 39.43 53982.28 88888.00 2008-06-04 08:25:10.405 156 17447.78 39.45 53982.31 88888.00 2008-06-04 08:25:10.905 156 17447.85 39.45 53982.33 88888.00 2008-06-04 08:25:11.405 156 17447.82 39.48 53982.27 88888.00 2008-06-04 08:25:11.905 156 17447.71 39.45 53982.22 88888.00 2008-06-04 08:25:12.405 156 17447.60 39.43 53982.25 88888.00 2008-06-04 08:25:12.905 156 17447.62 39.36 53982.33 88888.00 2008-06-04 08:25:13.405 156 17447.70 39.38 53982.37 88888.00 2008-06-04 08:25:13.905 156 17447.71 39.35 53982.37 88888.00 2008-06-04 08:25:14.405 156 17447.71 39.35 53982.41 88888.00 2008-06-04 08:25:14.905 156 17447.66 39.42 53982.45 88888.00 2008-06-04 08:25:15.405 156 17447.70 39.41 53982.42 88888.00 2008-06-04 08:25:15.905 156 17447.71 39.35 53982.50 88888.00 2008-06-04 08:25:16.405 156 17447.60 39.42 53982.45 88888.00 2008-06-04 08:25:16.905 156 17447.60 39.42 53982.39 88888.00 2008-06-04 08:25:17.405 156 17447.63 39.38 53982.29 88888.00 2008-06-04 08:25:17.905 156 17447.58 39.44 53982.31 88888.00 2008-06-04 08:25:18.405 156 17447.46 39.45 53982.31 88888.00 2008-06-04 08:25:18.905 156 17447.40 39.44 53982.25 88888.00 2008-06-04 08:25:19.405 156 17447.51 39.44 53982.33 88888.00 2008-06-04 08:25:19.905 156 17447.57 39.45 53982.33 88888.00 2008-06-04 08:25:20.405 156 17447.58 39.41 53982.31 88888.00 2008-06-04 08:25:20.905 156 17447.53 39.44 53982.22 88888.00 2008-06-04 08:25:21.405 156 17447.46 39.47 53982.21 88888.00 2008-06-04 08:25:21.905 156 17447.51 39.53 53982.25 88888.00 2008-06-04 08:25:22.405 156 17447.53 39.50 53982.27 88888.00 2008-06-04 08:25:22.905 156 17447.57 39.51 53982.28 88888.00 2008-06-04 08:25:23.405 156 17447.62 39.54 53982.27 88888.00 2008-06-04 08:25:23.905 156 17447.62 39.53 53982.26 88888.00 2008-06-04 08:25:24.405 156 17447.52 39.51 53982.27 88888.00 2008-06-04 08:25:24.905 156 17447.43 39.43 53982.27 88888.00 2008-06-04 08:25:25.405 156 17447.42 39.44 53982.31 88888.00 2008-06-04 08:25:25.905 156 17447.37 39.45 53982.32 88888.00 2008-06-04 08:25:26.405 156 17447.43 39.40 53982.31 88888.00 2008-06-04 08:25:26.905 156 17447.44 39.35 53982.35 88888.00 2008-06-04 08:25:27.405 156 17447.49 39.40 53982.30 88888.00 2008-06-04 08:25:27.905 156 17447.46 39.45 53982.33 88888.00 2008-06-04 08:25:28.405 156 17447.39 39.52 53982.33 88888.00 2008-06-04 08:25:28.905 156 17447.41 39.51 53982.33 88888.00 2008-06-04 08:25:29.405 156 17447.37 39.53 53982.37 88888.00 2008-06-04 08:25:29.905 156 17447.41 39.54 53982.39 88888.00 2008-06-04 08:25:30.405 156 17447.37 39.53 53982.39 88888.00 2008-06-04 08:25:30.905 156 17447.39 39.53 53982.25 88888.00 2008-06-04 08:25:31.405 156 17447.34 39.47 53982.21 88888.00 2008-06-04 08:25:31.905 156 17447.20 39.44 53982.19 88888.00 2008-06-04 08:25:32.405 156 17447.17 39.51 53982.26 88888.00 2008-06-04 08:25:32.905 156 17447.30 39.53 53982.33 88888.00 2008-06-04 08:25:33.405 156 17447.27 39.54 53982.44 88888.00 2008-06-04 08:25:33.905 156 17447.32 39.53 53982.44 88888.00 2008-06-04 08:25:34.405 156 17447.27 39.52 53982.42 88888.00 2008-06-04 08:25:34.905 156 17447.27 39.55 53982.41 88888.00 2008-06-04 08:25:35.405 156 17447.33 39.62 53982.37 88888.00 2008-06-04 08:25:35.905 156 17447.37 39.63 53982.40 88888.00 2008-06-04 08:25:36.405 156 17447.29 39.57 53982.37 88888.00 2008-06-04 08:25:36.905 156 17447.17 39.60 53982.36 88888.00 2008-06-04 08:25:37.405 156 17447.17 39.70 53982.35 88888.00 2008-06-04 08:25:37.905 156 17447.13 39.69 53982.28 88888.00 2008-06-04 08:25:38.405 156 17447.16 39.64 53982.33 88888.00 2008-06-04 08:25:38.905 156 17447.17 39.68 53982.30 88888.00 2008-06-04 08:25:39.405 156 17447.29 39.68 53982.29 88888.00 2008-06-04 08:25:39.905 156 17447.35 39.78 53982.36 88888.00 2008-06-04 08:25:40.405 156 17447.26 39.77 53982.37 88888.00 2008-06-04 08:25:40.905 156 17447.29 39.69 53982.39 88888.00 2008-06-04 08:25:41.405 156 17447.30 39.71 53982.40 88888.00 2008-06-04 08:25:41.905 156 17447.26 39.71 53982.47 88888.00 2008-06-04 08:25:42.405 156 17447.25 39.73 53982.35 88888.00 2008-06-04 08:25:42.905 156 17447.22 39.74 53982.30 88888.00 2008-06-04 08:25:43.405 156 17447.20 39.80 53982.27 88888.00 2008-06-04 08:25:43.905 156 17447.14 39.78 53982.26 88888.00 2008-06-04 08:25:44.405 156 17447.19 39.77 53982.28 88888.00 2008-06-04 08:25:44.905 156 17447.21 39.77 53982.26 88888.00 2008-06-04 08:25:45.405 156 17447.15 39.77 53982.28 88888.00 2008-06-04 08:25:45.905 156 17447.11 39.75 53982.39 88888.00 2008-06-04 08:25:46.405 156 17447.09 39.73 53982.41 88888.00 2008-06-04 08:25:46.905 156 17447.11 39.80 53982.56 88888.00 2008-06-04 08:25:47.405 156 17447.10 39.75 53982.48 88888.00 2008-06-04 08:25:47.905 156 17447.00 39.72 53982.39 88888.00 2008-06-04 08:25:48.405 156 17447.02 39.78 53982.43 88888.00 2008-06-04 08:25:48.905 156 17447.05 39.84 53982.39 88888.00 2008-06-04 08:25:49.405 156 17447.01 39.80 53982.32 88888.00 2008-06-04 08:25:49.905 156 17447.01 39.86 53982.29 88888.00 2008-06-04 08:25:50.405 156 17447.07 39.87 53982.35 88888.00 2008-06-04 08:25:50.905 156 17447.06 39.89 53982.37 88888.00 2008-06-04 08:25:51.405 156 17447.02 39.92 53982.32 88888.00 2008-06-04 08:25:51.905 156 17447.00 39.97 53982.30 88888.00 2008-06-04 08:25:52.402 156 17446.99 39.96 53982.30 88888.00 2008-06-04 08:25:52.902 156 17446.95 39.89 53982.39 88888.00 2008-06-04 08:25:53.402 156 17446.99 39.90 53982.49 88888.00 2008-06-04 08:25:53.902 156 17447.02 39.92 53982.51 88888.00 2008-06-04 08:25:54.402 156 17446.96 40.03 53982.49 88888.00 2008-06-04 08:25:54.902 156 17446.91 39.96 53982.45 88888.00 2008-06-04 08:25:55.402 156 17446.96 40.01 53982.49 88888.00 2008-06-04 08:25:55.902 156 17446.96 40.04 53982.47 88888.00 2008-06-04 08:25:56.402 156 17446.96 40.09 53982.44 88888.00 2008-06-04 08:25:56.902 156 17447.00 40.08 53982.50 88888.00 2008-06-04 08:25:57.402 156 17446.98 40.03 53982.48 88888.00 2008-06-04 08:25:57.902 156 17446.86 40.01 53982.42 88888.00 2008-06-04 08:25:58.402 156 17446.81 39.98 53982.40 88888.00 2008-06-04 08:25:58.902 156 17446.76 40.04 53982.43 88888.00 2008-06-04 08:25:59.402 156 17446.81 40.11 53982.42 88888.00 2008-06-04 08:25:59.902 156 17446.76 40.09 53982.43 88888.00 2008-06-04 08:26:00.402 156 17446.72 40.07 53982.45 88888.00 2008-06-04 08:26:00.902 156 17446.75 40.07 53982.49 88888.00 2008-06-04 08:26:01.402 156 17446.83 40.07 53982.42 88888.00 2008-06-04 08:26:01.902 156 17446.75 40.07 53982.41 88888.00 2008-06-04 08:26:02.402 156 17446.74 40.10 53982.40 88888.00 2008-06-04 08:26:02.902 156 17446.81 40.03 53982.35 88888.00 2008-06-04 08:26:03.402 156 17446.78 40.08 53982.35 88888.00 2008-06-04 08:26:03.902 156 17446.86 40.10 53982.30 88888.00 2008-06-04 08:26:04.402 156 17446.91 40.07 53982.36 88888.00 2008-06-04 08:26:04.902 156 17446.85 39.99 53982.41 88888.00 2008-06-04 08:26:05.402 156 17446.88 40.06 53982.41 88888.00 2008-06-04 08:26:05.902 156 17446.86 40.14 53982.33 88888.00 2008-06-04 08:26:06.402 156 17446.86 40.12 53982.21 88888.00 2008-06-04 08:26:06.902 156 17446.81 40.13 53982.24 88888.00 2008-06-04 08:26:07.402 156 17446.78 40.13 53982.39 88888.00 2008-06-04 08:26:07.902 156 17446.81 40.18 53982.53 88888.00 2008-06-04 08:26:08.402 156 17446.82 40.25 53982.54 88888.00 2008-06-04 08:26:08.902 156 17446.74 40.22 53982.51 88888.00 2008-06-04 08:26:09.402 156 17446.76 40.22 53982.49 88888.00 2008-06-04 08:26:09.902 156 17446.88 40.25 53982.41 88888.00 2008-06-04 08:26:10.402 156 17446.91 40.13 53982.45 88888.00 2008-06-04 08:26:10.902 156 17446.76 40.18 53982.47 88888.00 2008-06-04 08:26:11.402 156 17446.71 40.22 53982.42 88888.00 2008-06-04 08:26:11.902 156 17446.78 40.21 53982.33 88888.00 2008-06-04 08:26:12.402 156 17446.85 40.20 53982.30 88888.00 2008-06-04 08:26:12.902 156 17446.84 40.18 53982.32 88888.00 2008-06-04 08:26:13.402 156 17446.78 40.13 53982.37 88888.00 2008-06-04 08:26:13.902 156 17446.72 40.12 53982.31 88888.00 2008-06-04 08:26:14.402 156 17446.68 40.20 53982.38 88888.00 2008-06-04 08:26:14.902 156 17446.73 40.23 53982.28 88888.00 2008-06-04 08:26:15.402 156 17446.71 40.19 53982.28 88888.00 2008-06-04 08:26:15.902 156 17446.79 40.18 53982.39 88888.00 2008-06-04 08:26:16.402 156 17446.79 40.22 53982.37 88888.00 2008-06-04 08:26:16.902 156 17446.75 40.31 53982.33 88888.00 2008-06-04 08:26:17.402 156 17446.79 40.29 53982.31 88888.00 2008-06-04 08:26:17.902 156 17446.81 40.26 53982.37 88888.00 2008-06-04 08:26:18.402 156 17446.89 40.31 53982.35 88888.00 2008-06-04 08:26:18.902 156 17446.84 40.33 53982.20 88888.00 2008-06-04 08:26:19.402 156 17446.80 40.33 53982.21 88888.00 2008-06-04 08:26:19.902 156 17446.85 40.33 53982.32 88888.00 2008-06-04 08:26:20.402 156 17446.92 40.35 53982.40 88888.00 2008-06-04 08:26:20.902 156 17446.93 40.37 53982.37 88888.00 2008-06-04 08:26:21.402 156 17446.74 40.38 53982.39 88888.00 2008-06-04 08:26:21.902 156 17446.75 40.30 53982.44 88888.00 2008-06-04 08:26:22.402 156 17446.76 40.38 53982.42 88888.00 2008-06-04 08:26:22.902 156 17446.81 40.39 53982.30 88888.00 2008-06-04 08:26:23.402 156 17446.86 40.33 53982.27 88888.00 2008-06-04 08:26:23.902 156 17446.79 40.25 53982.37 88888.00 2008-06-04 08:26:24.402 156 17446.80 40.26 53982.36 88888.00 2008-06-04 08:26:24.902 156 17446.75 40.31 53982.43 88888.00 2008-06-04 08:26:25.402 156 17446.74 40.36 53982.30 88888.00 2008-06-04 08:26:25.902 156 17446.79 40.30 53982.25 88888.00 2008-06-04 08:26:26.402 156 17446.78 40.28 53982.28 88888.00 2008-06-04 08:26:26.902 156 17446.82 40.28 53982.24 88888.00 2008-06-04 08:26:27.402 156 17446.76 40.26 53982.21 88888.00 2008-06-04 08:26:27.902 156 17446.73 40.23 53982.30 88888.00 2008-06-04 08:26:28.402 156 17446.70 40.28 53982.43 88888.00 2008-06-04 08:26:28.902 156 17446.64 40.29 53982.30 88888.00 2008-06-04 08:26:29.402 156 17446.68 40.27 53982.39 88888.00 2008-06-04 08:26:29.902 156 17446.71 40.19 53982.47 88888.00 2008-06-04 08:26:30.402 156 17446.72 40.16 53982.44 88888.00 2008-06-04 08:26:30.902 156 17446.74 40.18 53982.39 88888.00 2008-06-04 08:26:31.402 156 17446.76 40.18 53982.41 88888.00 2008-06-04 08:26:31.902 156 17446.71 40.16 53982.53 88888.00 2008-06-04 08:26:32.402 156 17446.72 40.18 53982.47 88888.00 2008-06-04 08:26:32.902 156 17446.73 40.23 53982.50 88888.00 2008-06-04 08:26:33.402 156 17446.70 40.22 53982.50 88888.00 2008-06-04 08:26:33.902 156 17446.65 40.28 53982.42 88888.00 2008-06-04 08:26:34.402 156 17446.70 40.31 53982.40 88888.00 2008-06-04 08:26:34.902 156 17446.72 40.28 53982.33 88888.00 2008-06-04 08:26:35.402 156 17446.74 40.23 53982.36 88888.00 2008-06-04 08:26:35.902 156 17446.73 40.21 53982.35 88888.00 2008-06-04 08:26:36.402 156 17446.74 40.28 53982.36 88888.00 2008-06-04 08:26:36.902 156 17446.75 40.25 53982.40 88888.00 2008-06-04 08:26:37.402 156 17446.68 40.14 53982.45 88888.00 2008-06-04 08:26:37.902 156 17446.71 40.18 53982.42 88888.00 2008-06-04 08:26:38.402 156 17446.72 40.18 53982.38 88888.00 2008-06-04 08:26:38.902 156 17446.73 40.22 53982.37 88888.00 2008-06-04 08:26:39.402 156 17446.73 40.26 53982.42 88888.00 2008-06-04 08:26:39.902 156 17446.68 40.20 53982.37 88888.00 2008-06-04 08:26:40.402 156 17446.70 40.26 53982.22 88888.00 2008-06-04 08:26:40.902 156 17446.68 40.23 53982.22 88888.00 2008-06-04 08:26:41.402 156 17446.68 40.20 53982.32 88888.00 2008-06-04 08:26:41.902 156 17446.68 40.13 53982.43 88888.00 2008-06-04 08:26:42.402 156 17446.68 40.11 53982.43 88888.00 2008-06-04 08:26:42.902 156 17446.80 40.16 53982.50 88888.00 2008-06-04 08:26:43.402 156 17446.79 40.14 53982.59 88888.00 2008-06-04 08:26:43.902 156 17446.73 40.07 53982.63 88888.00 2008-06-04 08:26:44.402 156 17446.79 40.13 53982.49 88888.00 2008-06-04 08:26:44.902 156 17446.72 40.18 53982.40 88888.00 2008-06-04 08:26:45.402 156 17446.79 40.19 53982.45 88888.00 2008-06-04 08:26:45.902 156 17446.79 40.26 53982.51 88888.00 2008-06-04 08:26:46.402 156 17446.73 40.16 53982.50 88888.00 2008-06-04 08:26:46.902 156 17446.70 40.13 53982.50 88888.00 2008-06-04 08:26:47.402 156 17446.72 40.21 53982.58 88888.00 2008-06-04 08:26:47.902 156 17446.79 40.21 53982.52 88888.00 2008-06-04 08:26:48.402 156 17446.71 40.18 53982.50 88888.00 2008-06-04 08:26:48.902 156 17446.63 40.25 53982.44 88888.00 2008-06-04 08:26:49.402 156 17446.61 40.21 53982.43 88888.00 2008-06-04 08:26:49.902 156 17446.59 40.14 53982.49 88888.00 2008-06-04 08:26:50.402 156 17446.61 40.18 53982.45 88888.00 2008-06-04 08:26:50.902 156 17446.61 40.19 53982.52 88888.00 2008-06-04 08:26:51.402 156 17446.59 40.12 53982.59 88888.00 2008-06-04 08:26:51.902 156 17446.54 40.12 53982.64 88888.00 2008-06-04 08:26:52.402 156 17446.60 40.18 53982.71 88888.00 2008-06-04 08:26:52.902 156 17446.63 40.21 53982.76 88888.00 2008-06-04 08:26:53.402 156 17446.76 40.19 53982.67 88888.00 2008-06-04 08:26:53.902 156 17446.72 40.17 53982.59 88888.00 2008-06-04 08:26:54.402 156 17446.66 40.23 53982.54 88888.00 2008-06-04 08:26:54.902 156 17446.74 40.21 53982.52 88888.00 2008-06-04 08:26:55.402 156 17446.76 40.21 53982.55 88888.00 2008-06-04 08:26:55.902 156 17446.81 40.20 53982.48 88888.00 2008-06-04 08:26:56.402 156 17446.78 40.28 53982.45 88888.00 2008-06-04 08:26:56.902 156 17446.74 40.18 53982.50 88888.00 2008-06-04 08:26:57.402 156 17446.80 40.18 53982.50 88888.00 2008-06-04 08:26:57.902 156 17446.81 40.16 53982.52 88888.00 2008-06-04 08:26:58.402 156 17446.81 40.23 53982.56 88888.00 2008-06-04 08:26:58.902 156 17446.69 40.25 53982.50 88888.00 2008-06-04 08:26:59.402 156 17446.63 40.28 53982.53 88888.00 2008-06-04 08:26:59.902 156 17446.63 40.23 53982.55 88888.00 2008-06-04 08:27:00.402 156 17446.69 40.20 53982.52 88888.00 2008-06-04 08:27:00.902 156 17446.76 40.17 53982.47 88888.00 2008-06-04 08:27:01.402 156 17446.75 40.16 53982.55 88888.00 2008-06-04 08:27:01.902 156 17446.64 40.16 53982.64 88888.00 2008-06-04 08:27:02.402 156 17446.64 40.19 53982.60 88888.00 2008-06-04 08:27:02.902 156 17446.69 40.22 53982.58 88888.00 2008-06-04 08:27:03.402 156 17446.73 40.20 53982.58 88888.00 2008-06-04 08:27:03.902 156 17446.79 40.12 53982.54 88888.00 2008-06-04 08:27:04.402 156 17446.78 40.12 53982.48 88888.00 2008-06-04 08:27:04.902 156 17446.74 40.18 53982.38 88888.00 2008-06-04 08:27:05.402 156 17446.76 40.12 53982.36 88888.00 2008-06-04 08:27:05.902 156 17446.79 40.06 53982.45 88888.00 2008-06-04 08:27:06.402 156 17446.68 40.07 53982.49 88888.00 2008-06-04 08:27:06.902 156 17446.66 40.13 53982.53 88888.00 2008-06-04 08:27:07.402 156 17446.64 40.16 53982.58 88888.00 2008-06-04 08:27:07.902 156 17446.68 40.13 53982.60 88888.00 2008-06-04 08:27:08.402 156 17446.71 40.11 53982.62 88888.00 2008-06-04 08:27:08.902 156 17446.76 40.18 53982.66 88888.00 2008-06-04 08:27:09.402 156 17446.81 40.25 53982.72 88888.00 2008-06-04 08:27:09.902 156 17446.72 40.23 53982.66 88888.00 2008-06-04 08:27:10.402 156 17446.74 40.19 53982.54 88888.00 2008-06-04 08:27:10.902 156 17446.75 40.25 53982.51 88888.00 2008-06-04 08:27:11.402 156 17446.80 40.16 53982.49 88888.00 2008-06-04 08:27:11.902 156 17446.78 40.13 53982.55 88888.00 2008-06-04 08:27:12.402 156 17446.76 40.17 53982.62 88888.00 2008-06-04 08:27:12.902 156 17446.80 40.23 53982.60 88888.00 2008-06-04 08:27:13.402 156 17446.80 40.19 53982.66 88888.00 2008-06-04 08:27:13.902 156 17446.80 40.18 53982.58 88888.00 2008-06-04 08:27:14.402 156 17446.80 40.16 53982.41 88888.00 2008-06-04 08:27:14.902 156 17446.82 40.16 53982.47 88888.00 2008-06-04 08:27:15.402 156 17446.72 40.19 53982.48 88888.00 2008-06-04 08:27:15.902 156 17446.75 40.18 53982.51 88888.00 2008-06-04 08:27:16.402 156 17446.81 40.13 53982.54 88888.00 2008-06-04 08:27:16.902 156 17446.76 40.14 53982.47 88888.00 2008-06-04 08:27:17.402 156 17446.80 40.19 53982.53 88888.00 2008-06-04 08:27:17.902 156 17446.89 40.25 53982.50 88888.00 2008-06-04 08:27:18.402 156 17446.81 40.21 53982.49 88888.00 2008-06-04 08:27:18.902 156 17446.75 40.25 53982.52 88888.00 2008-06-04 08:27:19.402 156 17446.78 40.26 53982.54 88888.00 2008-06-04 08:27:19.902 156 17446.74 40.27 53982.58 88888.00 2008-06-04 08:27:20.402 156 17446.79 40.27 53982.49 88888.00 2008-06-04 08:27:20.902 156 17446.80 40.26 53982.42 88888.00 2008-06-04 08:27:21.402 156 17446.73 40.29 53982.44 88888.00 2008-06-04 08:27:21.902 156 17446.84 40.33 53982.45 88888.00 2008-06-04 08:27:22.402 156 17446.83 40.40 53982.59 88888.00 2008-06-04 08:27:22.902 156 17446.78 40.43 53982.63 88888.00 2008-06-04 08:27:23.402 156 17446.79 40.40 53982.64 88888.00 2008-06-04 08:27:23.902 156 17446.78 40.32 53982.58 88888.00 2008-06-04 08:27:24.402 156 17446.78 40.37 53982.53 88888.00 2008-06-04 08:27:24.902 156 17446.80 40.39 53982.59 88888.00 2008-06-04 08:27:25.402 156 17446.80 40.32 53982.55 88888.00 2008-06-04 08:27:25.902 156 17446.80 40.31 53982.55 88888.00 2008-06-04 08:27:26.402 156 17446.85 40.30 53982.50 88888.00 2008-06-04 08:27:26.902 156 17446.90 40.33 53982.51 88888.00 2008-06-04 08:27:27.402 156 17446.94 40.26 53982.52 88888.00 2008-06-04 08:27:27.902 156 17446.89 40.27 53982.58 88888.00 2008-06-04 08:27:28.402 156 17446.84 40.21 53982.56 88888.00 2008-06-04 08:27:28.902 156 17446.82 40.20 53982.45 88888.00 2008-06-04 08:27:29.402 156 17446.88 40.22 53982.37 88888.00 2008-06-04 08:27:29.902 156 17446.92 40.23 53982.47 88888.00 2008-06-04 08:27:30.402 156 17446.95 40.25 53982.58 88888.00 2008-06-04 08:27:30.902 156 17446.92 40.25 53982.61 88888.00 2008-06-04 08:27:31.402 156 17446.83 40.35 53982.62 88888.00 2008-06-04 08:27:31.902 156 17446.84 40.39 53982.52 88888.00 2008-06-04 08:27:32.402 156 17446.86 40.46 53982.53 88888.00 2008-06-04 08:27:32.902 156 17446.82 40.43 53982.56 88888.00 2008-06-04 08:27:33.402 156 17446.83 40.35 53982.59 88888.00 2008-06-04 08:27:33.902 156 17446.88 40.30 53982.65 88888.00 2008-06-04 08:27:34.402 156 17446.92 40.31 53982.70 88888.00 2008-06-04 08:27:34.902 156 17446.90 40.39 53982.70 88888.00 2008-06-04 08:27:35.402 156 17446.84 40.38 53982.62 88888.00 2008-06-04 08:27:35.902 156 17446.88 40.40 53982.63 88888.00 2008-06-04 08:27:36.402 156 17446.85 40.47 53982.58 88888.00 2008-06-04 08:27:36.902 156 17446.80 40.46 53982.56 88888.00 2008-06-04 08:27:37.402 156 17446.85 40.37 53982.54 88888.00 2008-06-04 08:27:37.902 156 17446.89 40.33 53982.61 88888.00 2008-06-04 08:27:38.402 156 17446.83 40.37 53982.53 88888.00 2008-06-04 08:27:38.902 156 17446.78 40.37 53982.54 88888.00 2008-06-04 08:27:39.402 156 17446.80 40.36 53982.59 88888.00 2008-06-04 08:27:39.902 156 17446.84 40.30 53982.54 88888.00 2008-06-04 08:27:40.402 156 17446.84 40.30 53982.55 88888.00 2008-06-04 08:27:40.902 156 17446.85 40.30 53982.62 88888.00 2008-06-04 08:27:41.402 156 17446.78 40.36 53982.62 88888.00 2008-06-04 08:27:41.902 156 17446.73 40.35 53982.60 88888.00 2008-06-04 08:27:42.402 156 17446.69 40.32 53982.59 88888.00 2008-06-04 08:27:42.902 156 17446.64 40.31 53982.63 88888.00 2008-06-04 08:27:43.402 156 17446.56 40.36 53982.60 88888.00 2008-06-04 08:27:43.902 156 17446.55 40.35 53982.49 88888.00 2008-06-04 08:27:44.402 156 17446.55 40.30 53982.45 88888.00 2008-06-04 08:27:44.902 156 17446.54 40.29 53982.43 88888.00 2008-06-04 08:27:45.402 156 17446.53 40.29 53982.49 88888.00 2008-06-04 08:27:45.902 156 17446.56 40.22 53982.52 88888.00 2008-06-04 08:27:46.402 156 17446.50 40.25 53982.56 88888.00 2008-06-04 08:27:46.902 156 17446.47 40.31 53982.67 88888.00 2008-06-04 08:27:47.402 156 17446.54 40.31 53982.65 88888.00 2008-06-04 08:27:47.902 156 17446.61 40.39 53982.56 88888.00 2008-06-04 08:27:48.402 156 17446.64 40.38 53982.59 88888.00 2008-06-04 08:27:48.902 156 17446.58 40.33 53982.58 88888.00 2008-06-04 08:27:49.402 156 17446.55 40.26 53982.51 88888.00 2008-06-04 08:27:49.902 156 17446.61 40.25 53982.56 88888.00 2008-06-04 08:27:50.402 156 17446.54 40.38 53982.61 88888.00 2008-06-04 08:27:50.902 156 17446.53 40.33 53982.59 88888.00 2008-06-04 08:27:51.402 156 17446.51 40.30 53982.60 88888.00 2008-06-04 08:27:51.902 156 17446.56 40.27 53982.67 88888.00 2008-06-04 08:27:52.402 156 17446.54 40.31 53982.63 88888.00 2008-06-04 08:27:52.902 156 17446.54 40.33 53982.56 88888.00 2008-06-04 08:27:53.402 156 17446.52 40.30 53982.59 88888.00 2008-06-04 08:27:53.902 156 17446.53 40.28 53982.61 88888.00 2008-06-04 08:27:54.402 156 17446.47 40.28 53982.77 88888.00 2008-06-04 08:27:54.902 156 17446.42 40.29 53982.70 88888.00 2008-06-04 08:27:55.402 156 17446.47 40.31 53982.63 88888.00 2008-06-04 08:27:55.902 156 17446.54 40.30 53982.63 88888.00 2008-06-04 08:27:56.402 156 17446.56 40.35 53982.74 88888.00 2008-06-04 08:27:56.902 156 17446.58 40.35 53982.74 88888.00 2008-06-04 08:27:57.402 156 17446.52 40.30 53982.62 88888.00 2008-06-04 08:27:57.902 156 17446.48 40.28 53982.62 88888.00 2008-06-04 08:27:58.402 156 17446.45 40.32 53982.62 88888.00 2008-06-04 08:27:58.902 156 17446.49 40.29 53982.52 88888.00 2008-06-04 08:27:59.402 156 17446.51 40.36 53982.61 88888.00 2008-06-04 08:27:59.902 156 17446.45 40.35 53982.60 88888.00 2008-06-04 08:28:00.402 156 17446.43 40.29 53982.52 88888.00 2008-06-04 08:28:00.902 156 17446.45 40.32 53982.61 88888.00 2008-06-04 08:28:01.402 156 17446.49 40.30 53982.63 88888.00 2008-06-04 08:28:01.902 156 17446.44 40.32 53982.58 88888.00 2008-06-04 08:28:02.402 156 17446.41 40.39 53982.55 88888.00 2008-06-04 08:28:02.902 156 17446.37 40.46 53982.59 88888.00 2008-06-04 08:28:03.402 156 17446.37 40.43 53982.69 88888.00 2008-06-04 08:28:03.902 156 17446.40 40.45 53982.85 88888.00 2008-06-04 08:28:04.402 156 17446.42 40.41 53982.78 88888.00 2008-06-04 08:28:04.902 156 17446.47 40.37 53982.74 88888.00 2008-06-04 08:28:05.402 156 17446.45 40.37 53982.72 88888.00 2008-06-04 08:28:05.902 156 17446.41 40.36 53982.75 88888.00 2008-06-04 08:28:06.402 156 17446.42 40.35 53982.73 88888.00 2008-06-04 08:28:06.902 156 17446.40 40.31 53982.71 88888.00 2008-06-04 08:28:07.402 156 17446.41 40.31 53982.65 88888.00 2008-06-04 08:28:07.902 156 17446.41 40.30 53982.69 88888.00 2008-06-04 08:28:08.402 156 17446.53 40.35 53982.63 88888.00 2008-06-04 08:28:08.902 156 17446.56 40.32 53982.64 88888.00 2008-06-04 08:28:09.402 156 17446.52 40.27 53982.63 88888.00 2008-06-04 08:28:09.902 156 17446.43 40.30 53982.63 88888.00 2008-06-04 08:28:10.402 156 17446.37 40.32 53982.58 88888.00 2008-06-04 08:28:10.902 156 17446.44 40.37 53982.55 88888.00 2008-06-04 08:28:11.402 156 17446.49 40.33 53982.60 88888.00 2008-06-04 08:28:11.902 156 17446.43 40.27 53982.58 88888.00 2008-06-04 08:28:12.402 156 17446.33 40.28 53982.59 88888.00 2008-06-04 08:28:12.902 156 17446.30 40.32 53982.55 88888.00 2008-06-04 08:28:13.402 156 17446.38 40.35 53982.60 88888.00 2008-06-04 08:28:13.902 156 17446.38 40.29 53982.58 88888.00 2008-06-04 08:28:14.402 156 17446.33 40.32 53982.56 88888.00 2008-06-04 08:28:14.902 156 17446.33 40.30 53982.63 88888.00 2008-06-04 08:28:15.402 156 17446.29 40.23 53982.70 88888.00 2008-06-04 08:28:15.902 156 17446.25 40.21 53982.74 88888.00 2008-06-04 08:28:16.402 156 17446.24 40.22 53982.75 88888.00 2008-06-04 08:28:16.902 156 17446.28 40.26 53982.70 88888.00 2008-06-04 08:28:17.402 156 17446.40 40.23 53982.69 88888.00 2008-06-04 08:28:17.902 156 17446.37 40.25 53982.64 88888.00 2008-06-04 08:28:18.402 156 17446.35 40.33 53982.64 88888.00 2008-06-04 08:28:18.902 156 17446.33 40.30 53982.61 88888.00 2008-06-04 08:28:19.402 156 17446.27 40.28 53982.61 88888.00 2008-06-04 08:28:19.902 156 17446.25 40.33 53982.58 88888.00 2008-06-04 08:28:20.402 156 17446.30 40.37 53982.51 88888.00 2008-06-04 08:28:20.902 156 17446.35 40.33 53982.58 88888.00 2008-06-04 08:28:21.402 156 17446.38 40.30 53982.60 88888.00 2008-06-04 08:28:21.902 156 17446.33 40.27 53982.55 88888.00 2008-06-04 08:28:22.402 156 17446.35 40.28 53982.58 88888.00 2008-06-04 08:28:22.902 156 17446.37 40.27 53982.54 88888.00 2008-06-04 08:28:23.402 156 17446.35 40.28 53982.51 88888.00 2008-06-04 08:28:23.902 156 17446.28 40.26 53982.58 88888.00 2008-06-04 08:28:24.402 156 17446.27 40.25 53982.59 88888.00 2008-06-04 08:28:24.902 156 17446.28 40.21 53982.59 88888.00 2008-06-04 08:28:25.402 156 17446.30 40.30 53982.59 88888.00 2008-06-04 08:28:25.902 156 17446.37 40.35 53982.65 88888.00 2008-06-04 08:28:26.402 156 17446.30 40.20 53982.70 88888.00 2008-06-04 08:28:26.902 156 17446.33 40.17 53982.70 88888.00 2008-06-04 08:28:27.402 156 17446.29 40.19 53982.69 88888.00 2008-06-04 08:28:27.902 156 17446.33 40.21 53982.69 88888.00 2008-06-04 08:28:28.402 156 17446.48 40.31 53982.66 88888.00 2008-06-04 08:28:28.902 156 17446.43 40.28 53982.62 88888.00 2008-06-04 08:28:29.402 156 17446.31 40.18 53982.67 88888.00 2008-06-04 08:28:29.902 156 17446.39 40.18 53982.64 88888.00 2008-06-04 08:28:30.402 156 17446.44 40.22 53982.51 88888.00 2008-06-04 08:28:30.902 156 17446.45 40.21 53982.54 88888.00 2008-06-04 08:28:31.402 156 17446.44 40.22 53982.51 88888.00 2008-06-04 08:28:31.902 156 17446.43 40.21 53982.45 88888.00 2008-06-04 08:28:32.402 156 17446.40 40.25 53982.51 88888.00 2008-06-04 08:28:32.902 156 17446.37 40.16 53982.53 88888.00 2008-06-04 08:28:33.402 156 17446.40 40.13 53982.54 88888.00 2008-06-04 08:28:33.902 156 17446.41 40.19 53982.51 88888.00 2008-06-04 08:28:34.402 156 17446.47 40.28 53982.45 88888.00 2008-06-04 08:28:34.902 156 17446.43 40.27 53982.36 88888.00 2008-06-04 08:28:35.402 156 17446.38 40.19 53982.40 88888.00 2008-06-04 08:28:35.902 156 17446.40 40.12 53982.53 88888.00 2008-06-04 08:28:36.402 156 17446.51 40.13 53982.52 88888.00 2008-06-04 08:28:36.902 156 17446.42 40.19 53982.56 88888.00 2008-06-04 08:28:37.402 156 17446.37 40.25 53982.62 88888.00 2008-06-04 08:28:37.902 156 17446.41 40.26 53982.60 88888.00 2008-06-04 08:28:38.402 156 17446.35 40.28 53982.58 88888.00 2008-06-04 08:28:38.902 156 17446.33 40.25 53982.58 88888.00 2008-06-04 08:28:39.402 156 17446.24 40.25 53982.62 88888.00 2008-06-04 08:28:39.902 156 17446.35 40.26 53982.70 88888.00 2008-06-04 08:28:40.402 156 17446.32 40.29 53982.64 88888.00 2008-06-04 08:28:40.902 156 17446.35 40.28 53982.63 88888.00 2008-06-04 08:28:41.402 156 17446.42 40.19 53982.69 88888.00 2008-06-04 08:28:41.902 156 17446.48 40.18 53982.64 88888.00 2008-06-04 08:28:42.402 156 17446.45 40.23 53982.64 88888.00 2008-06-04 08:28:42.902 156 17446.41 40.29 53982.67 88888.00 2008-06-04 08:28:43.402 156 17446.39 40.28 53982.59 88888.00 2008-06-04 08:28:43.902 156 17446.43 40.33 53982.66 88888.00 2008-06-04 08:28:44.402 156 17446.34 40.23 53982.62 88888.00 2008-06-04 08:28:44.902 156 17446.39 40.19 53982.63 88888.00 2008-06-04 08:28:45.402 156 17446.33 40.19 53982.61 88888.00 2008-06-04 08:28:45.902 156 17446.29 40.23 53982.56 88888.00 2008-06-04 08:28:46.402 156 17446.29 40.18 53982.55 88888.00 2008-06-04 08:28:46.902 156 17446.28 40.14 53982.61 88888.00 2008-06-04 08:28:47.402 156 17446.27 40.17 53982.64 88888.00 2008-06-04 08:28:47.902 156 17446.18 40.22 53982.60 88888.00 2008-06-04 08:28:48.402 156 17446.18 40.25 53982.45 88888.00 2008-06-04 08:28:48.902 156 17446.23 40.27 53982.48 88888.00 2008-06-04 08:28:49.402 156 17446.23 40.22 53982.50 88888.00 2008-06-04 08:28:49.902 156 17446.17 40.17 53982.43 88888.00 2008-06-04 08:28:50.402 156 17446.28 40.16 53982.43 88888.00 2008-06-04 08:28:50.902 156 17446.28 40.11 53982.54 88888.00 2008-06-04 08:28:51.402 156 17446.23 40.12 53982.58 88888.00 2008-06-04 08:28:51.902 156 17446.20 40.16 53982.52 88888.00 2008-06-04 08:28:52.402 156 17446.25 40.21 53982.42 88888.00 2008-06-04 08:28:52.902 156 17446.34 40.21 53982.43 88888.00 2008-06-04 08:28:53.402 156 17446.24 40.25 53982.44 88888.00 2008-06-04 08:28:53.902 156 17446.18 40.22 53982.52 88888.00 2008-06-04 08:28:54.402 156 17446.19 40.26 53982.52 88888.00 2008-06-04 08:28:54.902 156 17446.08 40.19 53982.50 88888.00 2008-06-04 08:28:55.402 156 17446.18 40.21 53982.44 88888.00 2008-06-04 08:28:55.902 156 17446.28 40.29 53982.39 88888.00 2008-06-04 08:28:56.402 156 17446.28 40.31 53982.35 88888.00 2008-06-04 08:28:56.902 156 17446.17 40.28 53982.40 88888.00 2008-06-04 08:28:57.402 156 17446.14 40.23 53982.52 88888.00 2008-06-04 08:28:57.902 156 17446.19 40.18 53982.69 88888.00 2008-06-04 08:28:58.402 156 17446.19 40.14 53982.73 88888.00 2008-06-04 08:28:58.902 156 17446.18 40.19 53982.71 88888.00 2008-06-04 08:28:59.402 156 17446.22 40.16 53982.58 88888.00 2008-06-04 08:28:59.902 156 17446.24 40.20 53982.54 88888.00 2008-06-04 08:29:00.402 156 17446.23 40.14 53982.53 88888.00 2008-06-04 08:29:00.902 156 17446.14 40.16 53982.51 88888.00 2008-06-04 08:29:01.402 156 17446.09 40.20 53982.54 88888.00 2008-06-04 08:29:01.902 156 17446.12 40.25 53982.54 88888.00 2008-06-04 08:29:02.402 156 17446.08 40.28 53982.62 88888.00 2008-06-04 08:29:02.902 156 17446.09 40.19 53982.69 88888.00 2008-06-04 08:29:03.402 156 17446.12 40.21 53982.67 88888.00 2008-06-04 08:29:03.902 156 17446.19 40.27 53982.63 88888.00 2008-06-04 08:29:04.402 156 17446.24 40.29 53982.54 88888.00 2008-06-04 08:29:04.902 156 17446.17 40.25 53982.58 88888.00 2008-06-04 08:29:05.402 156 17446.10 40.31 53982.56 88888.00 2008-06-04 08:29:05.902 156 17446.04 40.29 53982.58 88888.00 2008-06-04 08:29:06.402 156 17446.04 40.31 53982.61 88888.00 2008-06-04 08:29:06.902 156 17446.05 40.23 53982.55 88888.00 2008-06-04 08:29:07.402 156 17446.01 40.28 53982.53 88888.00 2008-06-04 08:29:07.902 156 17446.04 40.38 53982.60 88888.00 2008-06-04 08:29:08.402 156 17446.17 40.36 53982.62 88888.00 2008-06-04 08:29:08.902 156 17446.22 40.38 53982.54 88888.00 2008-06-04 08:29:09.402 156 17446.24 40.42 53982.56 88888.00 2008-06-04 08:29:09.902 156 17446.20 40.45 53982.53 88888.00 2008-06-04 08:29:10.402 156 17446.14 40.42 53982.52 88888.00 2008-06-04 08:29:10.902 156 17446.18 40.45 53982.52 88888.00 2008-06-04 08:29:11.402 156 17446.23 40.48 53982.56 88888.00 2008-06-04 08:29:11.902 156 17446.19 40.42 53982.54 88888.00 2008-06-04 08:29:12.402 156 17446.20 40.43 53982.52 88888.00 2008-06-04 08:29:12.902 156 17446.22 40.35 53982.50 88888.00 2008-06-04 08:29:13.402 156 17446.21 40.37 53982.54 88888.00 2008-06-04 08:29:13.902 156 17446.10 40.37 53982.47 88888.00 2008-06-04 08:29:14.402 156 17446.09 40.42 53982.50 88888.00 2008-06-04 08:29:14.902 156 17446.13 40.47 53982.58 88888.00 2008-06-04 08:29:15.402 156 17446.18 40.50 53982.63 88888.00 2008-06-04 08:29:15.902 156 17446.18 40.49 53982.63 88888.00 2008-06-04 08:29:16.402 156 17446.15 40.45 53982.66 88888.00 2008-06-04 08:29:16.902 156 17446.13 40.47 53982.63 88888.00 2008-06-04 08:29:17.399 156 17446.17 40.59 53982.56 88888.00 2008-06-04 08:29:17.909 156 17446.22 40.60 53982.55 88888.00 2008-06-04 08:29:18.409 156 17446.19 40.59 53982.62 88888.00 2008-06-04 08:29:18.909 156 17446.22 40.64 53982.53 88888.00 2008-06-04 08:29:19.409 156 17446.28 40.77 53982.52 88888.00 2008-06-04 08:29:19.909 156 17446.28 40.75 53982.63 88888.00 2008-06-04 08:29:20.409 156 17446.31 40.74 53982.56 88888.00 2008-06-04 08:29:20.909 156 17446.27 40.75 53982.58 88888.00 2008-06-04 08:29:21.409 156 17446.34 40.81 53982.51 88888.00 2008-06-04 08:29:21.909 156 17446.32 40.82 53982.48 88888.00 2008-06-04 08:29:22.409 156 17446.23 40.78 53982.45 88888.00 2008-06-04 08:29:22.909 156 17446.29 40.78 53982.50 88888.00 2008-06-04 08:29:23.409 156 17446.32 40.76 53982.49 88888.00 2008-06-04 08:29:23.909 156 17446.37 40.79 53982.47 88888.00 2008-06-04 08:29:24.409 156 17446.40 40.82 53982.43 88888.00 2008-06-04 08:29:24.909 156 17446.32 40.79 53982.45 88888.00 2008-06-04 08:29:25.409 156 17446.29 40.81 53982.59 88888.00 2008-06-04 08:29:25.909 156 17446.35 40.86 53982.55 88888.00 2008-06-04 08:29:26.409 156 17446.43 40.76 53982.50 88888.00 2008-06-04 08:29:26.909 156 17446.39 40.80 53982.45 88888.00 2008-06-04 08:29:27.409 156 17446.31 40.78 53982.41 88888.00 2008-06-04 08:29:27.909 156 17446.37 40.72 53982.43 88888.00 2008-06-04 08:29:28.409 156 17446.42 40.76 53982.40 88888.00 2008-06-04 08:29:28.909 156 17446.35 40.71 53982.49 88888.00 2008-06-04 08:29:29.409 156 17446.30 40.78 53982.49 88888.00 2008-06-04 08:29:29.909 156 17446.37 40.80 53982.51 88888.00 2008-06-04 08:29:30.409 156 17446.39 40.74 53982.49 88888.00 2008-06-04 08:29:30.909 156 17446.48 40.75 53982.47 88888.00 2008-06-04 08:29:31.409 156 17446.47 40.79 53982.42 88888.00 2008-06-04 08:29:31.909 156 17446.39 40.85 53982.37 88888.00 2008-06-04 08:29:32.409 156 17446.38 40.78 53982.31 88888.00 2008-06-04 08:29:32.909 156 17446.47 40.72 53982.35 88888.00 2008-06-04 08:29:33.409 156 17446.49 40.82 53982.45 88888.00 2008-06-04 08:29:33.909 156 17446.50 40.79 53982.49 88888.00 2008-06-04 08:29:34.409 156 17446.52 40.81 53982.45 88888.00 2008-06-04 08:29:34.909 156 17446.63 40.81 53982.39 88888.00 2008-06-04 08:29:35.409 156 17446.52 40.84 53982.44 88888.00 2008-06-04 08:29:35.909 156 17446.42 40.88 53982.40 88888.00 2008-06-04 08:29:36.409 156 17446.55 40.88 53982.33 88888.00 2008-06-04 08:29:36.909 156 17446.63 40.86 53982.32 88888.00 2008-06-04 08:29:37.409 156 17446.66 40.84 53982.35 88888.00 2008-06-04 08:29:37.909 156 17446.65 40.87 53982.30 88888.00 2008-06-04 08:29:38.409 156 17446.63 40.86 53982.36 88888.00 2008-06-04 08:29:38.909 156 17446.71 40.87 53982.30 88888.00 2008-06-04 08:29:39.409 156 17446.76 40.90 53982.27 88888.00 2008-06-04 08:29:39.909 156 17446.74 40.89 53982.28 88888.00 2008-06-04 08:29:40.409 156 17446.74 40.84 53982.31 88888.00 2008-06-04 08:29:40.909 156 17446.74 40.87 53982.38 88888.00 2008-06-04 08:29:41.409 156 17446.85 40.91 53982.44 88888.00 2008-06-04 08:29:41.909 156 17446.89 40.82 53982.48 88888.00 2008-06-04 08:29:42.409 156 17446.83 40.77 53982.43 88888.00 2008-06-04 08:29:42.909 156 17446.80 40.74 53982.39 88888.00 2008-06-04 08:29:43.409 156 17446.78 40.76 53982.37 88888.00 2008-06-04 08:29:43.909 156 17446.79 40.78 53982.22 88888.00 2008-06-04 08:29:44.409 156 17446.89 40.78 53982.26 88888.00 2008-06-04 08:29:44.909 156 17446.92 40.80 53982.30 88888.00 2008-06-04 08:29:45.409 156 17446.94 40.76 53982.28 88888.00 2008-06-04 08:29:45.909 156 17446.94 40.69 53982.32 88888.00 2008-06-04 08:29:46.409 156 17446.99 40.67 53982.37 88888.00 2008-06-04 08:29:46.909 156 17446.98 40.68 53982.29 88888.00 2008-06-04 08:29:47.409 156 17447.01 40.61 53982.29 88888.00 2008-06-04 08:29:47.909 156 17447.01 40.60 53982.22 88888.00 2008-06-04 08:29:48.409 156 17447.01 40.61 53982.19 88888.00 2008-06-04 08:29:48.909 156 17446.96 40.53 53982.27 88888.00 2008-06-04 08:29:49.409 156 17446.98 40.47 53982.36 88888.00 2008-06-04 08:29:49.909 156 17447.07 40.47 53982.44 88888.00 2008-06-04 08:29:50.409 156 17447.01 40.57 53982.47 88888.00 2008-06-04 08:29:50.909 156 17447.00 40.49 53982.48 88888.00 2008-06-04 08:29:51.409 156 17446.96 40.49 53982.44 88888.00 2008-06-04 08:29:51.909 156 17447.01 40.52 53982.39 88888.00 2008-06-04 08:29:52.409 156 17447.07 40.55 53982.33 88888.00 2008-06-04 08:29:52.909 156 17447.07 40.51 53982.32 88888.00 2008-06-04 08:29:53.409 156 17447.11 40.52 53982.33 88888.00 2008-06-04 08:29:53.909 156 17447.07 40.53 53982.40 88888.00 2008-06-04 08:29:54.409 156 17446.98 40.45 53982.45 88888.00 2008-06-04 08:29:54.909 156 17446.98 40.42 53982.41 88888.00 2008-06-04 08:29:55.409 156 17447.07 40.43 53982.47 88888.00 2008-06-04 08:29:55.909 156 17446.96 40.38 53982.39 88888.00 2008-06-04 08:29:56.409 156 17446.92 40.29 53982.33 88888.00 2008-06-04 08:29:56.909 156 17446.94 40.26 53982.26 88888.00 2008-06-04 08:29:57.409 156 17447.00 40.23 53982.30 88888.00 2008-06-04 08:29:57.909 156 17447.06 40.25 53982.30 88888.00 2008-06-04 08:29:58.409 156 17447.05 40.28 53982.35 88888.00 2008-06-04 08:29:58.909 156 17447.04 40.23 53982.30 88888.00 2008-06-04 08:29:59.409 156 17447.04 40.14 53982.22 88888.00 2008-06-04 08:29:59.909 156 17446.95 40.26 53982.28 88888.00 2008-06-04 08:30:00.409 156 17447.03 40.25 53982.37 88888.00 2008-06-04 08:30:00.909 156 17447.06 40.18 53982.35 88888.00 2008-06-04 08:30:01.409 156 17447.05 40.16 53982.21 88888.00 2008-06-04 08:30:01.909 156 17446.99 40.14 53982.26 88888.00 2008-06-04 08:30:02.409 156 17447.05 40.11 53982.27 88888.00 2008-06-04 08:30:02.909 156 17447.06 40.14 53982.31 88888.00 2008-06-04 08:30:03.409 156 17447.09 40.17 53982.39 88888.00 2008-06-04 08:30:03.909 156 17447.11 40.21 53982.30 88888.00 2008-06-04 08:30:04.409 156 17447.09 40.25 53982.31 88888.00 2008-06-04 08:30:04.909 156 17447.12 40.18 53982.44 88888.00 2008-06-04 08:30:05.409 156 17447.06 40.11 53982.37 88888.00 2008-06-04 08:30:05.909 156 17447.03 40.12 53982.37 88888.00 2008-06-04 08:30:06.409 156 17447.12 40.16 53982.33 88888.00 2008-06-04 08:30:06.909 156 17447.12 40.18 53982.33 88888.00 2008-06-04 08:30:07.409 156 17447.10 40.08 53982.28 88888.00 2008-06-04 08:30:07.909 156 17447.13 40.04 53982.20 88888.00 2008-06-04 08:30:08.409 156 17447.21 40.06 53982.26 88888.00 2008-06-04 08:30:08.909 156 17447.22 40.06 53982.39 88888.00 2008-06-04 08:30:09.409 156 17447.11 40.00 53982.32 88888.00 2008-06-04 08:30:09.909 156 17447.17 40.01 53982.33 88888.00 2008-06-04 08:30:10.409 156 17447.21 39.96 53982.31 88888.00 2008-06-04 08:30:10.909 156 17447.15 39.88 53982.41 88888.00 2008-06-04 08:30:11.409 156 17447.21 39.92 53982.42 88888.00 2008-06-04 08:30:11.909 156 17447.27 39.87 53982.40 88888.00 2008-06-04 08:30:12.409 156 17447.21 39.92 53982.40 88888.00 2008-06-04 08:30:12.909 156 17447.16 39.90 53982.36 88888.00 2008-06-04 08:30:13.409 156 17447.29 39.90 53982.39 88888.00 2008-06-04 08:30:13.909 156 17447.36 39.90 53982.42 88888.00 2008-06-04 08:30:14.409 156 17447.31 39.83 53982.31 88888.00 2008-06-04 08:30:14.909 156 17447.30 39.86 53982.35 88888.00 2008-06-04 08:30:15.409 156 17447.32 39.93 53982.39 88888.00 2008-06-04 08:30:15.909 156 17447.27 39.93 53982.45 88888.00 2008-06-04 08:30:16.409 156 17447.29 39.91 53982.43 88888.00 2008-06-04 08:30:16.909 156 17447.20 39.91 53982.43 88888.00 2008-06-04 08:30:17.409 156 17447.17 39.87 53982.44 88888.00 2008-06-04 08:30:17.909 156 17447.23 39.88 53982.41 88888.00 2008-06-04 08:30:18.409 156 17447.21 39.93 53982.28 88888.00 2008-06-04 08:30:18.909 156 17447.21 39.83 53982.31 88888.00 2008-06-04 08:30:19.409 156 17447.29 39.79 53982.35 88888.00 2008-06-04 08:30:19.909 156 17447.34 39.87 53982.37 88888.00 2008-06-04 08:30:20.409 156 17447.36 39.89 53982.45 88888.00 2008-06-04 08:30:20.909 156 17447.32 39.81 53982.44 88888.00 2008-06-04 08:30:21.409 156 17447.32 39.81 53982.44 88888.00 2008-06-04 08:30:21.909 156 17447.27 39.88 53982.48 88888.00 2008-06-04 08:30:22.409 156 17447.37 39.84 53982.42 88888.00 2008-06-04 08:30:22.909 156 17447.41 39.83 53982.43 88888.00 2008-06-04 08:30:23.409 156 17447.51 39.75 53982.39 88888.00 2008-06-04 08:30:23.909 156 17447.61 39.78 53982.33 88888.00 2008-06-04 08:30:24.409 156 17447.55 39.75 53982.41 88888.00 2008-06-04 08:30:24.909 156 17447.43 39.77 53982.51 88888.00 2008-06-04 08:30:25.409 156 17447.43 39.81 53982.42 88888.00 2008-06-04 08:30:25.909 156 17447.44 39.77 53982.35 88888.00 2008-06-04 08:30:26.409 156 17447.50 39.73 53982.44 88888.00 2008-06-04 08:30:26.909 156 17447.55 39.75 53982.42 88888.00 2008-06-04 08:30:27.409 156 17447.53 39.78 53982.38 88888.00 2008-06-04 08:30:27.909 156 17447.52 39.82 53982.35 88888.00 2008-06-04 08:30:28.409 156 17447.54 39.86 53982.39 88888.00 2008-06-04 08:30:28.909 156 17447.56 39.80 53982.41 88888.00 2008-06-04 08:30:29.409 156 17447.56 39.80 53982.41 88888.00 2008-06-04 08:30:29.909 156 17447.53 39.78 53982.38 88888.00 2008-06-04 08:30:30.409 156 17447.51 39.75 53982.41 88888.00 2008-06-04 08:30:30.909 156 17447.57 39.80 53982.44 88888.00 2008-06-04 08:30:31.409 156 17447.52 39.74 53982.45 88888.00 2008-06-04 08:30:31.909 156 17447.42 39.78 53982.45 88888.00 2008-06-04 08:30:32.409 156 17447.51 39.84 53982.48 88888.00 2008-06-04 08:30:32.909 156 17447.47 39.87 53982.64 88888.00 2008-06-04 08:30:33.409 156 17447.49 39.77 53982.66 88888.00 2008-06-04 08:30:33.909 156 17447.47 39.77 53982.60 88888.00 2008-06-04 08:30:34.409 156 17447.51 39.78 53982.61 88888.00 2008-06-04 08:30:34.909 156 17447.61 39.79 53982.61 88888.00 2008-06-04 08:30:35.409 156 17447.57 39.83 53982.55 88888.00 2008-06-04 08:30:35.909 156 17447.54 39.84 53982.58 88888.00 2008-06-04 08:30:36.409 156 17447.51 39.83 53982.50 88888.00 2008-06-04 08:30:36.909 156 17447.57 39.81 53982.45 88888.00 2008-06-04 08:30:37.409 156 17447.62 39.77 53982.53 88888.00 2008-06-04 08:30:37.909 156 17447.66 39.81 53982.65 88888.00 2008-06-04 08:30:38.409 156 17447.63 39.83 53982.70 88888.00 2008-06-04 08:30:38.909 156 17447.58 39.86 53982.60 88888.00 2008-06-04 08:30:39.409 156 17447.58 39.89 53982.61 88888.00 2008-06-04 08:30:39.909 156 17447.57 39.88 53982.67 88888.00 2008-06-04 08:30:40.409 156 17447.63 39.81 53982.69 88888.00 2008-06-04 08:30:40.909 156 17447.63 39.83 53982.60 88888.00 2008-06-04 08:30:41.409 156 17447.46 39.82 53982.56 88888.00 2008-06-04 08:30:41.909 156 17447.50 39.91 53982.56 88888.00 2008-06-04 08:30:42.409 156 17447.55 39.92 53982.64 88888.00 2008-06-04 08:30:42.909 156 17447.65 39.89 53982.54 88888.00 2008-06-04 08:30:43.409 156 17447.68 39.91 53982.51 88888.00 2008-06-04 08:30:43.909 156 17447.65 40.00 53982.52 88888.00 2008-06-04 08:30:44.409 156 17447.60 39.92 53982.53 88888.00 2008-06-04 08:30:44.909 156 17447.55 39.94 53982.49 88888.00 2008-06-04 08:30:45.409 156 17447.55 39.96 53982.40 88888.00 2008-06-04 08:30:45.909 156 17447.54 39.93 53982.37 88888.00 2008-06-04 08:30:46.409 156 17447.55 39.90 53982.41 88888.00 2008-06-04 08:30:46.909 156 17447.54 39.89 53982.45 88888.00 2008-06-04 08:30:47.409 156 17447.54 39.96 53982.48 88888.00 2008-06-04 08:30:47.909 156 17447.58 39.93 53982.45 88888.00 2008-06-04 08:30:48.409 156 17447.55 39.94 53982.47 88888.00 2008-06-04 08:30:48.909 156 17447.52 39.99 53982.53 88888.00 2008-06-04 08:30:49.409 156 17447.52 39.98 53982.49 88888.00 2008-06-04 08:30:49.909 156 17447.61 39.96 53982.52 88888.00 2008-06-04 08:30:50.409 156 17447.56 39.96 53982.51 88888.00 2008-06-04 08:30:50.909 156 17447.44 39.94 53982.52 88888.00 2008-06-04 08:30:51.409 156 17447.49 39.92 53982.55 88888.00 2008-06-04 08:30:51.909 156 17447.50 39.97 53982.52 88888.00 2008-06-04 08:30:52.409 156 17447.43 39.97 53982.55 88888.00 2008-06-04 08:30:52.909 156 17447.31 39.96 53982.54 88888.00 2008-06-04 08:30:53.409 156 17447.30 39.97 53982.52 88888.00 2008-06-04 08:30:53.909 156 17447.35 39.94 53982.56 88888.00 2008-06-04 08:30:54.409 156 17447.32 39.93 53982.62 88888.00 2008-06-04 08:30:54.909 156 17447.34 39.96 53982.59 88888.00 2008-06-04 08:30:55.409 156 17447.43 39.96 53982.55 88888.00 2008-06-04 08:30:55.909 156 17447.35 39.96 53982.58 88888.00 2008-06-04 08:30:56.409 156 17447.36 40.07 53982.59 88888.00 2008-06-04 08:30:56.909 156 17447.37 40.04 53982.62 88888.00 2008-06-04 08:30:57.409 156 17447.26 40.04 53982.69 88888.00 2008-06-04 08:30:57.909 156 17447.29 40.03 53982.67 88888.00 2008-06-04 08:30:58.409 156 17447.32 40.06 53982.66 88888.00 2008-06-04 08:30:58.909 156 17447.31 40.09 53982.67 88888.00 2008-06-04 08:30:59.409 156 17447.33 40.17 53982.72 88888.00 2008-06-04 08:30:59.909 156 17447.31 40.18 53982.77 88888.00 2008-06-04 08:31:00.409 156 17447.29 40.13 53982.73 88888.00 2008-06-04 08:31:00.909 156 17447.35 40.16 53982.69 88888.00 2008-06-04 08:31:01.409 156 17447.36 40.19 53982.69 88888.00 2008-06-04 08:31:01.909 156 17447.32 40.25 53982.71 88888.00 2008-06-04 08:31:02.409 156 17447.23 40.23 53982.69 88888.00 2008-06-04 08:31:02.909 156 17447.21 40.17 53982.77 88888.00 2008-06-04 08:31:03.409 156 17447.19 40.16 53982.69 88888.00 2008-06-04 08:31:03.909 156 17447.17 40.18 53982.66 88888.00 2008-06-04 08:31:04.409 156 17447.19 40.20 53982.73 88888.00 2008-06-04 08:31:04.909 156 17447.14 40.18 53982.78 88888.00 2008-06-04 08:31:05.409 156 17447.13 40.20 53982.70 88888.00 2008-06-04 08:31:05.909 156 17447.16 40.28 53982.65 88888.00 2008-06-04 08:31:06.409 156 17447.25 40.30 53982.62 88888.00 2008-06-04 08:31:06.909 156 17447.25 40.30 53982.59 88888.00 2008-06-04 08:31:07.409 156 17447.17 40.29 53982.61 88888.00 2008-06-04 08:31:07.909 156 17447.09 40.33 53982.65 88888.00 2008-06-04 08:31:08.409 156 17447.12 40.38 53982.55 88888.00 2008-06-04 08:31:08.909 156 17447.10 40.39 53982.54 88888.00 2008-06-04 08:31:09.409 156 17447.09 40.43 53982.59 88888.00 2008-06-04 08:31:09.909 156 17447.14 40.41 53982.51 88888.00 2008-06-04 08:31:10.409 156 17447.16 40.45 53982.51 88888.00 2008-06-04 08:31:10.909 156 17447.22 40.56 53982.53 88888.00 2008-06-04 08:31:11.409 156 17447.19 40.61 53982.54 88888.00 2008-06-04 08:31:11.909 156 17447.24 40.56 53982.56 88888.00 2008-06-04 08:31:12.409 156 17447.26 40.50 53982.54 88888.00 2008-06-04 08:31:12.909 156 17447.17 40.50 53982.55 88888.00 2008-06-04 08:31:13.409 156 17447.19 40.46 53982.55 88888.00 2008-06-04 08:31:13.909 156 17447.25 40.47 53982.50 88888.00 2008-06-04 08:31:14.409 156 17447.29 40.48 53982.51 88888.00 2008-06-04 08:31:14.909 156 17447.22 40.51 53982.49 88888.00 2008-06-04 08:31:15.409 156 17447.26 40.55 53982.42 88888.00 2008-06-04 08:31:15.909 156 17447.29 40.53 53982.42 88888.00 2008-06-04 08:31:16.409 156 17447.34 40.50 53982.33 88888.00 2008-06-04 08:31:16.909 156 17447.26 40.49 53982.43 88888.00 2008-06-04 08:31:17.409 156 17447.27 40.48 53982.52 88888.00 2008-06-04 08:31:17.909 156 17447.32 40.50 53982.42 88888.00 2008-06-04 08:31:18.409 156 17447.35 40.57 53982.37 88888.00 2008-06-04 08:31:18.909 156 17447.29 40.56 53982.38 88888.00 2008-06-04 08:31:19.409 156 17447.26 40.61 53982.44 88888.00 2008-06-04 08:31:19.909 156 17447.27 40.59 53982.47 88888.00 2008-06-04 08:31:20.409 156 17447.34 40.64 53982.54 88888.00 2008-06-04 08:31:20.909 156 17447.33 40.66 53982.49 88888.00 2008-06-04 08:31:21.409 156 17447.36 40.65 53982.53 88888.00 2008-06-04 08:31:21.909 156 17447.40 40.66 53982.53 88888.00 2008-06-04 08:31:22.409 156 17447.42 40.65 53982.45 88888.00 2008-06-04 08:31:22.909 156 17447.42 40.64 53982.38 88888.00 2008-06-04 08:31:23.409 156 17447.40 40.70 53982.31 88888.00 2008-06-04 08:31:23.909 156 17447.40 40.72 53982.38 88888.00 2008-06-04 08:31:24.409 156 17447.40 40.69 53982.29 88888.00 2008-06-04 08:31:24.909 156 17447.43 40.59 53982.32 88888.00 2008-06-04 08:31:25.409 156 17447.50 40.56 53982.45 88888.00 2008-06-04 08:31:25.909 156 17447.54 40.60 53982.49 88888.00 2008-06-04 08:31:26.409 156 17447.63 40.66 53982.45 88888.00 2008-06-04 08:31:26.909 156 17447.55 40.65 53982.53 88888.00 2008-06-04 08:31:27.409 156 17447.55 40.68 53982.47 88888.00 2008-06-04 08:31:27.909 156 17447.57 40.67 53982.48 88888.00 2008-06-04 08:31:28.409 156 17447.55 40.66 53982.47 88888.00 2008-06-04 08:31:28.909 156 17447.58 40.66 53982.50 88888.00 2008-06-04 08:31:29.409 156 17447.62 40.68 53982.61 88888.00 2008-06-04 08:31:29.909 156 17447.68 40.67 53982.63 88888.00 2008-06-04 08:31:30.409 156 17447.71 40.66 53982.54 88888.00 2008-06-04 08:31:30.909 156 17447.67 40.59 53982.50 88888.00 2008-06-04 08:31:31.409 156 17447.61 40.57 53982.44 88888.00 2008-06-04 08:31:31.909 156 17447.62 40.62 53982.41 88888.00 2008-06-04 08:31:32.409 156 17447.71 40.60 53982.33 88888.00 2008-06-04 08:31:32.909 156 17447.70 40.57 53982.20 88888.00 2008-06-04 08:31:33.409 156 17447.72 40.61 53982.21 88888.00 2008-06-04 08:31:33.909 156 17447.76 40.71 53982.29 88888.00 2008-06-04 08:31:34.409 156 17447.82 40.68 53982.33 88888.00 2008-06-04 08:31:34.909 156 17447.87 40.62 53982.36 88888.00 2008-06-04 08:31:35.409 156 17447.88 40.52 53982.39 88888.00 2008-06-04 08:31:35.909 156 17447.86 40.57 53982.32 88888.00 2008-06-04 08:31:36.409 156 17447.92 40.55 53982.27 88888.00 2008-06-04 08:31:36.909 156 17447.92 40.52 53982.31 88888.00 2008-06-04 08:31:37.409 156 17447.90 40.49 53982.27 88888.00 2008-06-04 08:31:37.909 156 17447.93 40.51 53982.31 88888.00 2008-06-04 08:31:38.409 156 17448.00 40.48 53982.32 88888.00 2008-06-04 08:31:38.909 156 17448.02 40.33 53982.39 88888.00 2008-06-04 08:31:39.409 156 17448.06 40.33 53982.45 88888.00 2008-06-04 08:31:39.909 156 17448.05 40.36 53982.49 88888.00 2008-06-04 08:31:40.409 156 17448.15 40.31 53982.42 88888.00 2008-06-04 08:31:40.909 156 17448.21 40.27 53982.45 88888.00 2008-06-04 08:31:41.409 156 17448.28 40.32 53982.49 88888.00 2008-06-04 08:31:41.909 156 17448.32 40.32 53982.40 88888.00 2008-06-04 08:31:42.409 156 17448.24 40.31 53982.44 88888.00 2008-06-04 08:31:42.909 156 17448.27 40.25 53982.41 88888.00 2008-06-04 08:31:43.409 156 17448.31 40.22 53982.42 88888.00 2008-06-04 08:31:43.909 156 17448.28 40.22 53982.45 88888.00 2008-06-04 08:31:44.409 156 17448.25 40.23 53982.39 88888.00 2008-06-04 08:31:44.909 156 17448.36 40.22 53982.48 88888.00 2008-06-04 08:31:45.409 156 17448.32 40.23 53982.41 88888.00 2008-06-04 08:31:45.909 156 17448.36 40.23 53982.38 88888.00 2008-06-04 08:31:46.409 156 17448.39 40.14 53982.39 88888.00 2008-06-04 08:31:46.909 156 17448.35 40.12 53982.39 88888.00 2008-06-04 08:31:47.409 156 17448.32 40.11 53982.48 88888.00 2008-06-04 08:31:47.909 156 17448.34 40.12 53982.41 88888.00 2008-06-04 08:31:48.409 156 17448.42 40.11 53982.42 88888.00 2008-06-04 08:31:48.909 156 17448.46 40.07 53982.48 88888.00 2008-06-04 08:31:49.409 156 17448.42 39.99 53982.44 88888.00 2008-06-04 08:31:49.909 156 17448.39 39.97 53982.45 88888.00 2008-06-04 08:31:50.409 156 17448.41 40.02 53982.45 88888.00 2008-06-04 08:31:50.909 156 17448.44 39.94 53982.40 88888.00 2008-06-04 08:31:51.409 156 17448.41 39.92 53982.37 88888.00 2008-06-04 08:31:51.909 156 17448.45 39.92 53982.37 88888.00 2008-06-04 08:31:52.409 156 17448.45 39.89 53982.26 88888.00 2008-06-04 08:31:52.909 156 17448.55 39.92 53982.28 88888.00 2008-06-04 08:31:53.409 156 17448.60 39.94 53982.37 88888.00 2008-06-04 08:31:53.909 156 17448.52 39.90 53982.43 88888.00 2008-06-04 08:31:54.409 156 17448.47 39.88 53982.35 88888.00 2008-06-04 08:31:54.909 156 17448.39 39.90 53982.33 88888.00 2008-06-04 08:31:55.409 156 17448.43 39.81 53982.41 88888.00 2008-06-04 08:31:55.909 156 17448.38 39.80 53982.44 88888.00 2008-06-04 08:31:56.409 156 17448.37 39.77 53982.45 88888.00 2008-06-04 08:31:56.909 156 17448.39 39.71 53982.33 88888.00 2008-06-04 08:31:57.409 156 17448.47 39.63 53982.40 88888.00 2008-06-04 08:31:57.909 156 17448.57 39.58 53982.49 88888.00 2008-06-04 08:31:58.409 156 17448.46 39.60 53982.43 88888.00 2008-06-04 08:31:58.909 156 17448.49 39.62 53982.44 88888.00 2008-06-04 08:31:59.409 156 17448.52 39.61 53982.45 88888.00 2008-06-04 08:31:59.909 156 17448.58 39.54 53982.42 88888.00 2008-06-04 08:32:00.409 156 17448.67 39.45 53982.41 88888.00 2008-06-04 08:32:00.909 156 17448.67 39.33 53982.43 88888.00 2008-06-04 08:32:01.409 156 17448.68 39.31 53982.36 88888.00 2008-06-04 08:32:01.909 156 17448.70 39.32 53982.37 88888.00 2008-06-04 08:32:02.409 156 17448.76 39.26 53982.44 88888.00 2008-06-04 08:32:02.909 156 17448.76 39.18 53982.44 88888.00 2008-06-04 08:32:03.409 156 17448.72 39.22 53982.41 88888.00 2008-06-04 08:32:03.909 156 17448.82 39.23 53982.35 88888.00 2008-06-04 08:32:04.409 156 17448.85 39.21 53982.41 88888.00 2008-06-04 08:32:04.909 156 17448.86 39.19 53982.45 88888.00 2008-06-04 08:32:05.409 156 17448.84 39.25 53982.44 88888.00 2008-06-04 08:32:05.909 156 17448.89 39.21 53982.37 88888.00 2008-06-04 08:32:06.409 156 17448.90 39.13 53982.48 88888.00 2008-06-04 08:32:06.909 156 17448.86 39.16 53982.54 88888.00 2008-06-04 08:32:07.409 156 17448.79 39.14 53982.42 88888.00 2008-06-04 08:32:07.909 156 17448.76 39.10 53982.40 88888.00 2008-06-04 08:32:08.409 156 17448.80 39.09 53982.40 88888.00 2008-06-04 08:32:08.909 156 17448.75 39.06 53982.49 88888.00 2008-06-04 08:32:09.409 156 17448.70 39.01 53982.52 88888.00 2008-06-04 08:32:09.909 156 17448.80 38.94 53982.42 88888.00 2008-06-04 08:32:10.409 156 17448.93 38.92 53982.48 88888.00 2008-06-04 08:32:10.909 156 17448.92 38.85 53982.53 88888.00 2008-06-04 08:32:11.409 156 17448.95 38.85 53982.45 88888.00 2008-06-04 08:32:11.909 156 17448.89 38.89 53982.48 88888.00 2008-06-04 08:32:12.409 156 17448.93 38.86 53982.53 88888.00 2008-06-04 08:32:12.909 156 17448.87 38.82 53982.64 88888.00 2008-06-04 08:32:13.409 156 17448.85 38.76 53982.72 88888.00 2008-06-04 08:32:13.909 156 17448.84 38.71 53982.58 88888.00 2008-06-04 08:32:14.409 156 17448.84 38.69 53982.52 88888.00 2008-06-04 08:32:14.909 156 17448.84 38.70 53982.53 88888.00 2008-06-04 08:32:15.409 156 17448.92 38.74 53982.54 88888.00 2008-06-04 08:32:15.909 156 17449.06 38.76 53982.48 88888.00 2008-06-04 08:32:16.409 156 17449.03 38.73 53982.48 88888.00 2008-06-04 08:32:16.909 156 17448.88 38.70 53982.50 88888.00 2008-06-04 08:32:17.409 156 17448.82 38.73 53982.49 88888.00 2008-06-04 08:32:17.909 156 17448.87 38.75 53982.33 88888.00 2008-06-04 08:32:18.409 156 17448.95 38.70 53982.31 88888.00 2008-06-04 08:32:18.909 156 17448.94 38.74 53982.35 88888.00 2008-06-04 08:32:19.409 156 17448.93 38.75 53982.45 88888.00 2008-06-04 08:32:19.909 156 17449.04 38.77 53982.39 88888.00 2008-06-04 08:32:20.409 156 17449.03 38.79 53982.38 88888.00 2008-06-04 08:32:20.909 156 17448.96 38.74 53982.45 88888.00 2008-06-04 08:32:21.409 156 17449.02 38.74 53982.43 88888.00 2008-06-04 08:32:21.909 156 17449.07 38.76 53982.41 88888.00 2008-06-04 08:32:22.409 156 17449.09 38.80 53982.45 88888.00 2008-06-04 08:32:22.909 156 17449.05 38.72 53982.49 88888.00 2008-06-04 08:32:23.409 156 17449.04 38.63 53982.55 88888.00 2008-06-04 08:32:23.909 156 17449.07 38.62 53982.54 88888.00 2008-06-04 08:32:24.409 156 17448.95 38.64 53982.60 88888.00 2008-06-04 08:32:24.909 156 17448.94 38.66 53982.58 88888.00 2008-06-04 08:32:25.409 156 17448.99 38.60 53982.49 88888.00 2008-06-04 08:32:25.909 156 17449.06 38.60 53982.39 88888.00 2008-06-04 08:32:26.409 156 17449.13 38.55 53982.50 88888.00 2008-06-04 08:32:26.909 156 17449.17 38.57 53982.49 88888.00 2008-06-04 08:32:27.409 156 17449.10 38.58 53982.45 88888.00 2008-06-04 08:32:27.909 156 17449.06 38.56 53982.45 88888.00 2008-06-04 08:32:28.409 156 17449.04 38.50 53982.53 88888.00 2008-06-04 08:32:28.909 156 17449.07 38.46 53982.47 88888.00 2008-06-04 08:32:29.409 156 17449.04 38.50 53982.43 88888.00 2008-06-04 08:32:29.909 156 17449.07 38.55 53982.41 88888.00 2008-06-04 08:32:30.409 156 17448.98 38.57 53982.42 88888.00 2008-06-04 08:32:30.909 156 17448.92 38.50 53982.48 88888.00 2008-06-04 08:32:31.409 156 17448.96 38.53 53982.54 88888.00 2008-06-04 08:32:31.909 156 17449.00 38.60 53982.50 88888.00 2008-06-04 08:32:32.409 156 17449.08 38.63 53982.45 88888.00 2008-06-04 08:32:32.909 156 17449.06 38.64 53982.51 88888.00 2008-06-04 08:32:33.409 156 17449.04 38.65 53982.58 88888.00 2008-06-04 08:32:33.909 156 17449.00 38.73 53982.50 88888.00 2008-06-04 08:32:34.409 156 17449.00 38.75 53982.54 88888.00 2008-06-04 08:32:34.909 156 17448.96 38.74 53982.55 88888.00 2008-06-04 08:32:35.409 156 17448.98 38.70 53982.50 88888.00 2008-06-04 08:32:35.909 156 17448.99 38.66 53982.48 88888.00 2008-06-04 08:32:36.409 156 17449.03 38.56 53982.45 88888.00 2008-06-04 08:32:36.909 156 17449.06 38.56 53982.37 88888.00 2008-06-04 08:32:37.409 156 17449.05 38.62 53982.32 88888.00 2008-06-04 08:32:37.909 156 17449.09 38.56 53982.33 88888.00 2008-06-04 08:32:38.409 156 17449.05 38.60 53982.33 88888.00 2008-06-04 08:32:38.909 156 17449.04 38.58 53982.35 88888.00 2008-06-04 08:32:39.409 156 17449.11 38.56 53982.48 88888.00 2008-06-04 08:32:39.909 156 17449.17 38.55 53982.48 88888.00 2008-06-04 08:32:40.406 156 17449.10 38.60 53982.45 88888.00 2008-06-04 08:32:40.906 156 17449.13 38.65 53982.49 88888.00 2008-06-04 08:32:41.406 156 17449.13 38.65 53982.51 88888.00 2008-06-04 08:32:41.906 156 17449.10 38.65 53982.62 88888.00 2008-06-04 08:32:42.406 156 17449.08 38.65 53982.56 88888.00 2008-06-04 08:32:42.906 156 17449.09 38.66 53982.55 88888.00 2008-06-04 08:32:43.406 156 17449.04 38.64 53982.50 88888.00 2008-06-04 08:32:43.906 156 17449.06 38.63 53982.41 88888.00 2008-06-04 08:32:44.406 156 17449.06 38.63 53982.42 88888.00 2008-06-04 08:32:44.906 156 17449.09 38.60 53982.36 88888.00 2008-06-04 08:32:45.406 156 17449.06 38.64 53982.42 88888.00 2008-06-04 08:32:45.906 156 17449.09 38.64 53982.45 88888.00 2008-06-04 08:32:46.406 156 17449.21 38.63 53982.54 88888.00 2008-06-04 08:32:46.906 156 17449.18 38.63 53982.61 88888.00 2008-06-04 08:32:47.406 156 17449.04 38.64 53982.58 88888.00 2008-06-04 08:32:47.906 156 17449.06 38.64 53982.60 88888.00 2008-06-04 08:32:48.406 156 17449.16 38.58 53982.55 88888.00 2008-06-04 08:32:48.906 156 17449.11 38.63 53982.54 88888.00 2008-06-04 08:32:49.406 156 17449.07 38.61 53982.62 88888.00 2008-06-04 08:32:49.906 156 17449.10 38.55 53982.67 88888.00 2008-06-04 08:32:50.406 156 17449.16 38.52 53982.72 88888.00 2008-06-04 08:32:50.906 156 17449.23 38.55 53982.54 88888.00 2008-06-04 08:32:51.406 156 17449.20 38.61 53982.48 88888.00 2008-06-04 08:32:51.906 156 17449.17 38.63 53982.53 88888.00 2008-06-04 08:32:52.406 156 17449.14 38.60 53982.55 88888.00 2008-06-04 08:32:52.906 156 17449.14 38.52 53982.54 88888.00 2008-06-04 08:32:53.406 156 17449.21 38.55 53982.63 88888.00 2008-06-04 08:32:53.906 156 17449.20 38.58 53982.61 88888.00 2008-06-04 08:32:54.406 156 17449.16 38.54 53982.48 88888.00 2008-06-04 08:32:54.906 156 17449.14 38.56 53982.53 88888.00 2008-06-04 08:32:55.406 156 17449.08 38.58 53982.66 88888.00 2008-06-04 08:32:55.906 156 17449.15 38.61 53982.63 88888.00 2008-06-04 08:32:56.406 156 17449.11 38.60 53982.61 88888.00 2008-06-04 08:32:56.906 156 17449.03 38.66 53982.53 88888.00 2008-06-04 08:32:57.406 156 17449.08 38.70 53982.45 88888.00 2008-06-04 08:32:57.906 156 17449.17 38.70 53982.44 88888.00 2008-06-04 08:32:58.406 156 17449.03 38.65 53982.44 88888.00 2008-06-04 08:32:58.906 156 17449.09 38.64 53982.51 88888.00 2008-06-04 08:32:59.406 156 17449.08 38.57 53982.47 88888.00 2008-06-04 08:32:59.906 156 17449.09 38.61 53982.48 88888.00 2008-06-04 08:33:00.406 156 17449.13 38.61 53982.50 88888.00 2008-06-04 08:33:00.906 156 17449.20 38.61 53982.53 88888.00 2008-06-04 08:33:01.406 156 17449.17 38.62 53982.45 88888.00 2008-06-04 08:33:01.906 156 17449.18 38.58 53982.59 88888.00 2008-06-04 08:33:02.406 156 17449.18 38.55 53982.56 88888.00 2008-06-04 08:33:02.906 156 17449.28 38.63 53982.47 88888.00 2008-06-04 08:33:03.406 156 17449.29 38.64 53982.58 88888.00 2008-06-04 08:33:03.906 156 17449.30 38.62 53982.64 88888.00 2008-06-04 08:33:04.406 156 17449.30 38.65 53982.73 88888.00 2008-06-04 08:33:04.906 156 17449.28 38.67 53982.76 88888.00 2008-06-04 08:33:05.406 156 17449.28 38.73 53982.86 88888.00 2008-06-04 08:33:05.906 156 17449.25 38.75 53982.72 88888.00 2008-06-04 08:33:06.406 156 17449.26 38.75 53982.67 88888.00 2008-06-04 08:33:06.906 156 17449.27 38.80 53982.56 88888.00 2008-06-04 08:33:07.406 156 17449.25 38.76 53982.63 88888.00 2008-06-04 08:33:07.906 156 17449.24 38.74 53982.61 88888.00 2008-06-04 08:33:08.406 156 17449.20 38.74 53982.61 88888.00 2008-06-04 08:33:08.906 156 17449.25 38.77 53982.63 88888.00 2008-06-04 08:33:09.406 156 17449.17 38.75 53982.65 88888.00 2008-06-04 08:33:09.906 156 17449.16 38.66 53982.76 88888.00 2008-06-04 08:33:10.406 156 17449.28 38.63 53982.73 88888.00 2008-06-04 08:33:10.906 156 17449.21 38.66 53982.64 88888.00 2008-06-04 08:33:11.406 156 17449.21 38.65 53982.61 88888.00 2008-06-04 08:33:11.906 156 17449.29 38.65 53982.64 88888.00 2008-06-04 08:33:12.406 156 17449.36 38.62 53982.64 88888.00 2008-06-04 08:33:12.906 156 17449.33 38.61 53982.63 88888.00 2008-06-04 08:33:13.406 156 17449.27 38.64 53982.67 88888.00 2008-06-04 08:33:13.906 156 17449.33 38.73 53982.70 88888.00 2008-06-04 08:33:14.406 156 17449.29 38.70 53982.72 88888.00 2008-06-04 08:33:14.906 156 17449.26 38.64 53982.74 88888.00 2008-06-04 08:33:15.406 156 17449.30 38.64 53982.81 88888.00 2008-06-04 08:33:15.906 156 17449.18 38.65 53982.84 88888.00 2008-06-04 08:33:16.406 156 17449.24 38.67 53982.87 88888.00 2008-06-04 08:33:16.906 156 17449.28 38.64 53982.86 88888.00 2008-06-04 08:33:17.406 156 17449.31 38.64 53982.74 88888.00 2008-06-04 08:33:17.906 156 17449.30 38.70 53982.80 88888.00 2008-06-04 08:33:18.406 156 17449.29 38.79 53982.77 88888.00 2008-06-04 08:33:18.906 156 17449.23 38.75 53982.59 88888.00 2008-06-04 08:33:19.406 156 17449.21 38.73 53982.58 88888.00 2008-06-04 08:33:19.906 156 17449.30 38.73 53982.54 88888.00 2008-06-04 08:33:20.406 156 17449.34 38.75 53982.62 88888.00 2008-06-04 08:33:20.906 156 17449.35 38.76 53982.66 88888.00 2008-06-04 08:33:21.406 156 17449.28 38.75 53982.63 88888.00 2008-06-04 08:33:21.906 156 17449.29 38.73 53982.55 88888.00 2008-06-04 08:33:22.406 156 17449.30 38.73 53982.55 88888.00 2008-06-04 08:33:22.906 156 17449.26 38.71 53982.52 88888.00 2008-06-04 08:33:23.406 156 17449.28 38.66 53982.54 88888.00 2008-06-04 08:33:23.906 156 17449.33 38.64 53982.54 88888.00 2008-06-04 08:33:24.406 156 17449.33 38.69 53982.49 88888.00 2008-06-04 08:33:24.906 156 17449.37 38.70 53982.50 88888.00 2008-06-04 08:33:25.406 156 17449.45 38.66 53982.52 88888.00 2008-06-04 08:33:25.906 156 17449.49 38.74 53982.42 88888.00 2008-06-04 08:33:26.406 156 17449.50 38.71 53982.39 88888.00 2008-06-04 08:33:26.906 156 17449.54 38.65 53982.45 88888.00 2008-06-04 08:33:27.406 156 17449.49 38.63 53982.56 88888.00 2008-06-04 08:33:27.906 156 17449.47 38.54 53982.60 88888.00 2008-06-04 08:33:28.406 156 17449.45 38.48 53982.62 88888.00 2008-06-04 08:33:28.906 156 17449.43 38.50 53982.47 88888.00 2008-06-04 08:33:29.406 156 17449.43 38.55 53982.45 88888.00 2008-06-04 08:33:29.906 156 17449.40 38.58 53982.63 88888.00 2008-06-04 08:33:30.406 156 17449.36 38.60 53982.67 88888.00 2008-06-04 08:33:30.906 156 17449.47 38.60 53982.63 88888.00 2008-06-04 08:33:31.406 156 17449.46 38.53 53982.52 88888.00 2008-06-04 08:33:31.906 156 17449.39 38.53 53982.59 88888.00 2008-06-04 08:33:32.406 156 17449.38 38.42 53982.58 88888.00 2008-06-04 08:33:32.906 156 17449.47 38.43 53982.59 88888.00 2008-06-04 08:33:33.406 156 17449.55 38.45 53982.53 88888.00 2008-06-04 08:33:33.906 156 17449.50 38.42 53982.44 88888.00 2008-06-04 08:33:34.406 156 17449.51 38.47 53982.54 88888.00 2008-06-04 08:33:34.906 156 17449.49 38.50 53982.53 88888.00 2008-06-04 08:33:35.406 156 17449.58 38.44 53982.52 88888.00 2008-06-04 08:33:35.906 156 17449.58 38.42 53982.54 88888.00 2008-06-04 08:33:36.406 156 17449.65 38.34 53982.56 88888.00 2008-06-04 08:33:36.906 156 17449.71 38.34 53982.59 88888.00 2008-06-04 08:33:37.406 156 17449.56 38.31 53982.63 88888.00 2008-06-04 08:33:37.906 156 17449.47 38.30 53982.73 88888.00 2008-06-04 08:33:38.406 156 17449.45 38.26 53982.72 88888.00 2008-06-04 08:33:38.906 156 17449.46 38.25 53982.69 88888.00 2008-06-04 08:33:39.406 156 17449.54 38.24 53982.60 88888.00 2008-06-04 08:33:39.906 156 17449.65 38.26 53982.60 88888.00 2008-06-04 08:33:40.406 156 17449.67 38.26 53982.70 88888.00 2008-06-04 08:33:40.906 156 17449.69 38.26 53982.72 88888.00 2008-06-04 08:33:41.406 156 17449.68 38.17 53982.74 88888.00 2008-06-04 08:33:41.906 156 17449.69 38.13 53982.70 88888.00 2008-06-04 08:33:42.406 156 17449.74 38.17 53982.65 88888.00 2008-06-04 08:33:42.906 156 17449.64 38.24 53982.64 88888.00 2008-06-04 08:33:43.406 156 17449.62 38.16 53982.59 88888.00 2008-06-04 08:33:43.906 156 17449.59 38.05 53982.58 88888.00 2008-06-04 08:33:44.406 156 17449.66 38.14 53982.54 88888.00 2008-06-04 08:33:44.906 156 17449.61 38.18 53982.60 88888.00 2008-06-04 08:33:45.406 156 17449.67 38.08 53982.61 88888.00 2008-06-04 08:33:45.906 156 17449.74 37.96 53982.58 88888.00 2008-06-04 08:33:46.406 156 17449.74 37.96 53982.62 88888.00 2008-06-04 08:33:46.906 156 17449.71 38.01 53982.66 88888.00 2008-06-04 08:33:47.406 156 17449.78 37.96 53982.70 88888.00 2008-06-04 08:33:47.906 156 17449.70 37.95 53982.72 88888.00 2008-06-04 08:33:48.406 156 17449.68 37.95 53982.78 88888.00 2008-06-04 08:33:48.906 156 17449.76 37.97 53982.76 88888.00 2008-06-04 08:33:49.406 156 17449.81 37.96 53982.74 88888.00 2008-06-04 08:33:49.906 156 17449.78 37.94 53982.75 88888.00 2008-06-04 08:33:50.406 156 17449.80 38.01 53982.73 88888.00 2008-06-04 08:33:50.906 156 17449.80 38.01 53982.75 88888.00 2008-06-04 08:33:51.406 156 17449.76 37.95 53982.77 88888.00 2008-06-04 08:33:51.906 156 17449.79 37.89 53982.70 88888.00 2008-06-04 08:33:52.406 156 17449.79 37.93 53982.70 88888.00 2008-06-04 08:33:52.906 156 17449.80 37.88 53982.73 88888.00 2008-06-04 08:33:53.406 156 17449.85 37.96 53982.67 88888.00 2008-06-04 08:33:53.906 156 17449.86 37.96 53982.66 88888.00 2008-06-04 08:33:54.406 156 17449.82 37.93 53982.66 88888.00 2008-06-04 08:33:54.906 156 17449.88 37.91 53982.77 88888.00 2008-06-04 08:33:55.406 156 17449.90 37.85 53982.82 88888.00 2008-06-04 08:33:55.906 156 17449.95 37.81 53982.82 88888.00 2008-06-04 08:33:56.406 156 17450.00 37.74 53982.85 88888.00 2008-06-04 08:33:56.906 156 17449.97 37.65 53982.76 88888.00 2008-06-04 08:33:57.406 156 17450.01 37.62 53982.81 88888.00 2008-06-04 08:33:57.906 156 17450.08 37.58 53982.75 88888.00 2008-06-04 08:33:58.406 156 17450.06 37.62 53982.85 88888.00 2008-06-04 08:33:58.906 156 17449.97 37.59 53982.89 88888.00 2008-06-04 08:33:59.406 156 17449.94 37.54 53982.88 88888.00 2008-06-04 08:33:59.906 156 17450.00 37.53 53982.88 88888.00 2008-06-04 08:34:00.406 156 17450.07 37.48 53982.83 88888.00 2008-06-04 08:34:00.906 156 17450.07 37.45 53982.72 88888.00 2008-06-04 08:34:01.406 156 17450.02 37.38 53982.73 88888.00 2008-06-04 08:34:01.906 156 17449.97 37.39 53982.78 88888.00 2008-06-04 08:34:02.406 156 17449.96 37.49 53982.71 88888.00 2008-06-04 08:34:02.906 156 17449.98 37.45 53982.67 88888.00 2008-06-04 08:34:03.406 156 17449.99 37.39 53982.72 88888.00 2008-06-04 08:34:03.906 156 17449.98 37.37 53982.80 88888.00 2008-06-04 08:34:04.406 156 17450.06 37.31 53982.84 88888.00 2008-06-04 08:34:04.906 156 17450.06 37.36 53982.84 88888.00 2008-06-04 08:34:05.406 156 17450.11 37.39 53982.92 88888.00 2008-06-04 08:34:05.906 156 17450.04 37.47 53982.85 88888.00 2008-06-04 08:34:06.406 156 17450.00 37.49 53982.74 88888.00 2008-06-04 08:34:06.906 156 17450.02 37.43 53982.80 88888.00 2008-06-04 08:34:07.406 156 17450.01 37.49 53982.88 88888.00 2008-06-04 08:34:07.906 156 17450.02 37.44 53982.86 88888.00 2008-06-04 08:34:08.406 156 17450.09 37.39 53982.78 88888.00 2008-06-04 08:34:08.906 156 17450.15 37.35 53982.81 88888.00 2008-06-04 08:34:09.406 156 17450.20 37.35 53982.98 88888.00 2008-06-04 08:34:09.906 156 17450.16 37.29 53982.96 88888.00 2008-06-04 08:34:10.406 156 17450.08 37.31 53982.78 88888.00 2008-06-04 08:34:10.906 156 17450.20 37.37 53982.78 88888.00 2008-06-04 08:34:11.406 156 17450.20 37.30 53982.78 88888.00 2008-06-04 08:34:11.906 156 17450.22 37.26 53982.78 88888.00 2008-06-04 08:34:12.406 156 17450.25 37.26 53982.81 88888.00 2008-06-04 08:34:12.906 156 17450.17 37.24 53982.83 88888.00 2008-06-04 08:34:13.406 156 17450.15 37.26 53982.80 88888.00 2008-06-04 08:34:13.906 156 17450.18 37.23 53982.77 88888.00 2008-06-04 08:34:14.406 156 17450.21 37.25 53982.80 88888.00 2008-06-04 08:34:14.906 156 17450.23 37.24 53982.83 88888.00 2008-06-04 08:34:15.406 156 17450.26 37.17 53982.84 88888.00 2008-06-04 08:34:15.906 156 17450.27 37.13 53982.80 88888.00 2008-06-04 08:34:16.406 156 17450.26 37.11 53982.69 88888.00 2008-06-04 08:34:16.906 156 17450.28 37.13 53982.74 88888.00 2008-06-04 08:34:17.406 156 17450.25 37.18 53982.82 88888.00 2008-06-04 08:34:17.906 156 17450.20 37.14 53982.84 88888.00 2008-06-04 08:34:18.406 156 17450.28 37.06 53982.81 88888.00 2008-06-04 08:34:18.906 156 17450.27 37.07 53982.80 88888.00 2008-06-04 08:34:19.406 156 17450.17 37.05 53982.83 88888.00 2008-06-04 08:34:19.906 156 17450.16 37.10 53982.84 88888.00 2008-06-04 08:34:20.406 156 17450.12 37.14 53982.84 88888.00 2008-06-04 08:34:20.906 156 17450.09 37.06 53982.80 88888.00 2008-06-04 08:34:21.406 156 17450.15 37.13 53982.78 88888.00 2008-06-04 08:34:21.906 156 17450.22 37.17 53982.73 88888.00 2008-06-04 08:34:22.406 156 17450.17 37.06 53982.77 88888.00 2008-06-04 08:34:22.906 156 17450.12 37.08 53982.74 88888.00 2008-06-04 08:34:23.406 156 17450.20 37.04 53982.77 88888.00 2008-06-04 08:34:23.906 156 17450.20 37.04 53982.77 88888.00 2008-06-04 08:34:24.406 156 17450.21 37.07 53982.73 88888.00 2008-06-04 08:34:24.906 156 17450.27 37.11 53982.77 88888.00 2008-06-04 08:34:25.406 156 17450.25 37.07 53982.84 88888.00 2008-06-04 08:34:25.906 156 17450.30 37.03 53982.78 88888.00 2008-06-04 08:34:26.406 156 17450.35 36.97 53982.87 88888.00 2008-06-04 08:34:26.906 156 17450.29 36.97 53982.89 88888.00 2008-06-04 08:34:27.406 156 17450.25 36.95 53982.77 88888.00 2008-06-04 08:34:27.906 156 17450.32 36.92 53982.76 88888.00 2008-06-04 08:34:28.406 156 17450.27 36.90 53982.71 88888.00 2008-06-04 08:34:28.906 156 17450.32 36.91 53982.64 88888.00 2008-06-04 08:34:29.406 156 17450.37 36.92 53982.69 88888.00 2008-06-04 08:34:29.906 156 17450.28 36.88 53982.73 88888.00 2008-06-04 08:34:30.406 156 17450.37 36.91 53982.69 88888.00 2008-06-04 08:34:30.906 156 17450.41 36.92 53982.61 88888.00 2008-06-04 08:34:31.406 156 17450.31 36.97 53982.66 88888.00 2008-06-04 08:34:31.906 156 17450.32 37.01 53982.72 88888.00 2008-06-04 08:34:32.406 156 17450.46 36.99 53982.81 88888.00 2008-06-04 08:34:32.906 156 17450.47 36.89 53982.84 88888.00 2008-06-04 08:34:33.406 156 17450.38 36.86 53982.78 88888.00 2008-06-04 08:34:33.906 156 17450.40 36.88 53982.78 88888.00 2008-06-04 08:34:34.406 156 17450.43 36.86 53982.81 88888.00 2008-06-04 08:34:34.906 156 17450.41 36.94 53982.77 88888.00 2008-06-04 08:34:35.406 156 17450.42 36.97 53982.75 88888.00 2008-06-04 08:34:35.906 156 17450.37 36.95 53982.71 88888.00 2008-06-04 08:34:36.406 156 17450.42 36.92 53982.70 88888.00 2008-06-04 08:34:36.906 156 17450.43 36.94 53982.73 88888.00 2008-06-04 08:34:37.406 156 17450.38 36.88 53982.75 88888.00 2008-06-04 08:34:37.906 156 17450.32 36.89 53982.69 88888.00 2008-06-04 08:34:38.406 156 17450.30 36.94 53982.63 88888.00 2008-06-04 08:34:38.906 156 17450.27 36.91 53982.70 88888.00 2008-06-04 08:34:39.406 156 17450.29 36.88 53982.75 88888.00 2008-06-04 08:34:39.906 156 17450.35 36.90 53982.81 88888.00 2008-06-04 08:34:40.406 156 17450.35 36.90 53982.81 88888.00 2008-06-04 08:34:40.906 156 17450.35 36.88 53982.83 88888.00 2008-06-04 08:34:41.406 156 17450.35 36.85 53982.86 88888.00 2008-06-04 08:34:41.906 156 17450.38 36.85 53982.82 88888.00 2008-06-04 08:34:42.406 156 17450.42 36.90 53982.83 88888.00 2008-06-04 08:34:42.906 156 17450.49 36.87 53982.92 88888.00 2008-06-04 08:34:43.406 156 17450.48 36.88 53982.89 88888.00 2008-06-04 08:34:43.906 156 17450.50 36.86 53982.96 88888.00 2008-06-04 08:34:44.406 156 17450.43 36.82 53982.89 88888.00 2008-06-04 08:34:44.906 156 17450.41 36.78 53982.89 88888.00 2008-06-04 08:34:45.406 156 17450.40 36.78 53982.87 88888.00 2008-06-04 08:34:45.906 156 17450.46 36.79 53982.87 88888.00 2008-06-04 08:34:46.406 156 17450.52 36.86 53982.89 88888.00 2008-06-04 08:34:46.906 156 17450.50 36.84 53982.91 88888.00 2008-06-04 08:34:47.406 156 17450.45 36.86 53982.81 88888.00 2008-06-04 08:34:47.906 156 17450.49 36.78 53982.70 88888.00 2008-06-04 08:34:48.406 156 17450.45 36.77 53982.67 88888.00 2008-06-04 08:34:48.906 156 17450.47 36.91 53982.70 88888.00 2008-06-04 08:34:49.406 156 17450.42 36.85 53982.82 88888.00 2008-06-04 08:34:49.906 156 17450.45 36.78 53982.83 88888.00 2008-06-04 08:34:50.406 156 17450.50 36.88 53982.73 88888.00 2008-06-04 08:34:50.906 156 17450.46 36.95 53982.70 88888.00 2008-06-04 08:34:51.406 156 17450.51 36.94 53982.70 88888.00 2008-06-04 08:34:51.906 156 17450.50 36.89 53982.64 88888.00 2008-06-04 08:34:52.406 156 17450.46 36.89 53982.66 88888.00 2008-06-04 08:34:52.906 156 17450.48 36.86 53982.71 88888.00 2008-06-04 08:34:53.406 156 17450.56 36.89 53982.78 88888.00 2008-06-04 08:34:53.906 156 17450.63 36.90 53982.89 88888.00 2008-06-04 08:34:54.406 156 17450.64 36.96 53982.91 88888.00 2008-06-04 08:34:54.906 156 17450.61 36.99 53982.86 88888.00 2008-06-04 08:34:55.406 156 17450.52 37.00 53982.85 88888.00 2008-06-04 08:34:55.906 156 17450.50 36.92 53982.76 88888.00 2008-06-04 08:34:56.406 156 17450.47 36.90 53982.81 88888.00 2008-06-04 08:34:56.906 156 17450.56 36.94 53982.93 88888.00 2008-06-04 08:34:57.406 156 17450.56 36.91 53982.96 88888.00 2008-06-04 08:34:57.906 156 17450.58 36.90 53982.93 88888.00 2008-06-04 08:34:58.406 156 17450.60 36.89 53982.86 88888.00 2008-06-04 08:34:58.906 156 17450.58 36.89 53982.93 88888.00 2008-06-04 08:34:59.406 156 17450.63 36.85 53982.99 88888.00 2008-06-04 08:34:59.906 156 17450.59 36.81 53982.91 88888.00 2008-06-04 08:35:00.406 156 17450.61 36.86 53982.94 88888.00 2008-06-04 08:35:00.906 156 17450.56 36.82 53982.98 88888.00 2008-06-04 08:35:01.406 156 17450.62 36.86 53982.91 88888.00 2008-06-04 08:35:01.906 156 17450.63 36.88 53982.93 88888.00 2008-06-04 08:35:02.406 156 17450.62 36.81 53982.98 88888.00 2008-06-04 08:35:02.906 156 17450.58 36.82 53982.94 88888.00 2008-06-04 08:35:03.406 156 17450.55 36.85 53982.99 88888.00 2008-06-04 08:35:03.906 156 17450.55 36.78 53983.04 88888.00 2008-06-04 08:35:04.406 156 17450.55 36.72 53982.98 88888.00 2008-06-04 08:35:04.906 156 17450.55 36.68 53983.05 88888.00 2008-06-04 08:35:05.406 156 17450.58 36.68 53983.01 88888.00 2008-06-04 08:35:05.906 156 17450.61 36.71 53982.94 88888.00 2008-06-04 08:35:06.406 156 17450.61 36.76 53983.01 88888.00 2008-06-04 08:35:06.906 156 17450.58 36.74 53983.08 88888.00 2008-06-04 08:35:07.406 156 17450.61 36.72 53983.03 88888.00 2008-06-04 08:35:07.906 156 17450.68 36.69 53983.04 88888.00 2008-06-04 08:35:08.406 156 17450.60 36.69 53983.03 88888.00 2008-06-04 08:35:08.906 156 17450.55 36.68 53983.04 88888.00 2008-06-04 08:35:09.406 156 17450.49 36.68 53983.08 88888.00 2008-06-04 08:35:09.906 156 17450.53 36.66 53982.99 88888.00 2008-06-04 08:35:10.406 156 17450.52 36.69 53982.94 88888.00 2008-06-04 08:35:10.906 156 17450.51 36.66 53982.95 88888.00 2008-06-04 08:35:11.406 156 17450.47 36.76 53982.93 88888.00 2008-06-04 08:35:11.906 156 17450.45 36.77 53982.96 88888.00 2008-06-04 08:35:12.406 156 17450.55 36.82 53982.98 88888.00 2008-06-04 08:35:12.906 156 17450.62 36.78 53982.98 88888.00 2008-06-04 08:35:13.406 156 17450.67 36.77 53982.98 88888.00 2008-06-04 08:35:13.906 156 17450.71 36.80 53982.96 88888.00 2008-06-04 08:35:14.406 156 17450.67 36.79 53983.03 88888.00 2008-06-04 08:35:14.906 156 17450.62 36.79 53983.09 88888.00 2008-06-04 08:35:15.406 156 17450.63 36.82 53983.07 88888.00 2008-06-04 08:35:15.906 156 17450.69 36.78 53983.05 88888.00 2008-06-04 08:35:16.406 156 17450.66 36.72 53983.04 88888.00 2008-06-04 08:35:16.906 156 17450.67 36.76 53983.08 88888.00 2008-06-04 08:35:17.406 156 17450.73 36.72 53983.06 88888.00 2008-06-04 08:35:17.906 156 17450.73 36.74 53983.03 88888.00 2008-06-04 08:35:18.406 156 17450.61 36.79 53983.00 88888.00 2008-06-04 08:35:18.906 156 17450.60 36.84 53983.01 88888.00 2008-06-04 08:35:19.406 156 17450.62 36.76 53982.93 88888.00 2008-06-04 08:35:19.906 156 17450.53 36.64 53982.96 88888.00 2008-06-04 08:35:20.406 156 17450.53 36.61 53982.99 88888.00 2008-06-04 08:35:20.906 156 17450.57 36.67 53982.87 88888.00 2008-06-04 08:35:21.406 156 17450.53 36.65 53982.81 88888.00 2008-06-04 08:35:21.906 156 17450.50 36.66 53982.85 88888.00 2008-06-04 08:35:22.406 156 17450.53 36.68 53982.91 88888.00 2008-06-04 08:35:22.906 156 17450.62 36.69 53982.94 88888.00 2008-06-04 08:35:23.406 156 17450.70 36.70 53982.98 88888.00 2008-06-04 08:35:23.906 156 17450.71 36.66 53983.09 88888.00 2008-06-04 08:35:24.406 156 17450.57 36.69 53983.05 88888.00 2008-06-04 08:35:24.906 156 17450.59 36.67 53982.99 88888.00 2008-06-04 08:35:25.406 156 17450.57 36.66 53983.05 88888.00 2008-06-04 08:35:25.906 156 17450.59 36.64 53983.15 88888.00 2008-06-04 08:35:26.406 156 17450.61 36.67 53983.06 88888.00 2008-06-04 08:35:26.906 156 17450.59 36.66 53983.00 88888.00 2008-06-04 08:35:27.406 156 17450.59 36.60 53983.09 88888.00 2008-06-04 08:35:27.906 156 17450.59 36.53 53983.07 88888.00 2008-06-04 08:35:28.406 156 17450.64 36.62 53983.07 88888.00 2008-06-04 08:35:28.906 156 17450.61 36.55 53983.09 88888.00 2008-06-04 08:35:29.406 156 17450.56 36.55 53983.05 88888.00 2008-06-04 08:35:29.906 156 17450.55 36.48 53983.00 88888.00 2008-06-04 08:35:30.406 156 17450.51 36.40 53983.07 88888.00 2008-06-04 08:35:30.906 156 17450.57 36.42 53982.96 88888.00 2008-06-04 08:35:31.406 156 17450.62 36.41 53982.96 88888.00 2008-06-04 08:35:31.906 156 17450.63 36.40 53982.96 88888.00 2008-06-04 08:35:32.406 156 17450.64 36.39 53982.96 88888.00 2008-06-04 08:35:32.906 156 17450.68 36.38 53982.98 88888.00 2008-06-04 08:35:33.406 156 17450.70 36.35 53983.01 88888.00 2008-06-04 08:35:33.906 156 17450.69 36.36 53983.01 88888.00 2008-06-04 08:35:34.406 156 17450.70 36.33 53982.96 88888.00 2008-06-04 08:35:34.906 156 17450.67 36.27 53983.01 88888.00 2008-06-04 08:35:35.406 156 17450.62 36.21 53983.04 88888.00 2008-06-04 08:35:35.906 156 17450.63 36.17 53983.04 88888.00 2008-06-04 08:35:36.406 156 17450.67 36.17 53982.98 88888.00 2008-06-04 08:35:36.906 156 17450.72 36.13 53983.00 88888.00 2008-06-04 08:35:37.406 156 17450.66 36.14 53983.06 88888.00 2008-06-04 08:35:37.906 156 17450.58 36.12 53983.10 88888.00 2008-06-04 08:35:38.406 156 17450.58 36.22 53983.14 88888.00 2008-06-04 08:35:38.906 156 17450.59 36.14 53983.12 88888.00 2008-06-04 08:35:39.406 156 17450.57 36.02 53982.99 88888.00 2008-06-04 08:35:39.906 156 17450.63 35.99 53982.96 88888.00 2008-06-04 08:35:40.406 156 17450.61 35.98 53983.04 88888.00 2008-06-04 08:35:40.906 156 17450.67 35.96 53982.97 88888.00 2008-06-04 08:35:41.406 156 17450.77 35.90 53982.92 88888.00 2008-06-04 08:35:41.906 156 17450.71 35.88 53982.94 88888.00 2008-06-04 08:35:42.406 156 17450.69 35.90 53983.00 88888.00 2008-06-04 08:35:42.906 156 17450.68 35.96 53983.00 88888.00 2008-06-04 08:35:43.406 156 17450.76 35.91 53983.04 88888.00 2008-06-04 08:35:43.906 156 17450.68 35.93 53982.98 88888.00 2008-06-04 08:35:44.406 156 17450.62 35.91 53982.98 88888.00 2008-06-04 08:35:44.906 156 17450.63 35.83 53982.96 88888.00 2008-06-04 08:35:45.406 156 17450.68 35.84 53983.06 88888.00 2008-06-04 08:35:45.906 156 17450.67 35.75 53983.08 88888.00 2008-06-04 08:35:46.406 156 17450.64 35.70 53983.00 88888.00 2008-06-04 08:35:46.906 156 17450.59 35.60 53983.04 88888.00 2008-06-04 08:35:47.406 156 17450.52 35.60 53983.03 88888.00 2008-06-04 08:35:47.906 156 17450.63 35.67 53983.03 88888.00 2008-06-04 08:35:48.406 156 17450.66 35.65 53983.03 88888.00 2008-06-04 08:35:48.906 156 17450.59 35.59 53982.98 88888.00 2008-06-04 08:35:49.406 156 17450.55 35.57 53983.05 88888.00 2008-06-04 08:35:49.906 156 17450.58 35.62 53983.09 88888.00 2008-06-04 08:35:50.406 156 17450.51 35.58 53983.07 88888.00 2008-06-04 08:35:50.906 156 17450.52 35.57 53983.00 88888.00 2008-06-04 08:35:51.406 156 17450.58 35.53 53983.00 88888.00 2008-06-04 08:35:51.906 156 17450.63 35.58 53983.05 88888.00 2008-06-04 08:35:52.406 156 17450.58 35.62 53983.14 88888.00 2008-06-04 08:35:52.906 156 17450.58 35.52 53983.19 88888.00 2008-06-04 08:35:53.406 156 17450.64 35.39 53983.26 88888.00 2008-06-04 08:35:53.906 156 17450.50 35.36 53983.20 88888.00 2008-06-04 08:35:54.406 156 17450.51 35.34 53983.23 88888.00 2008-06-04 08:35:54.906 156 17450.57 35.30 53983.22 88888.00 2008-06-04 08:35:55.406 156 17450.62 35.32 53983.26 88888.00 2008-06-04 08:35:55.906 156 17450.67 35.31 53983.29 88888.00 2008-06-04 08:35:56.406 156 17450.77 35.33 53983.30 88888.00 2008-06-04 08:35:56.906 156 17450.68 35.33 53983.22 88888.00 2008-06-04 08:35:57.406 156 17450.63 35.28 53983.17 88888.00 2008-06-04 08:35:57.906 156 17450.62 35.22 53983.19 88888.00 2008-06-04 08:35:58.406 156 17450.71 35.24 53983.15 88888.00 2008-06-04 08:35:58.906 156 17450.73 35.26 53983.16 88888.00 2008-06-04 08:35:59.406 156 17450.66 35.31 53983.11 88888.00 2008-06-04 08:35:59.906 156 17450.56 35.33 53983.01 88888.00 2008-06-04 08:36:00.406 156 17450.52 35.31 53983.07 88888.00 2008-06-04 08:36:00.906 156 17450.57 35.30 53983.11 88888.00 2008-06-04 08:36:01.406 156 17450.55 35.24 53983.17 88888.00 2008-06-04 08:36:01.906 156 17450.46 35.16 53983.20 88888.00 2008-06-04 08:36:02.406 156 17450.40 35.15 53983.14 88888.00 2008-06-04 08:36:02.906 156 17450.43 35.09 53983.08 88888.00 2008-06-04 08:36:03.406 156 17450.52 35.05 53983.17 88888.00 2008-06-04 08:36:03.906 156 17450.53 35.06 53983.16 88888.00 2008-06-04 08:36:04.403 156 17450.43 35.05 53983.17 88888.00 2008-06-04 08:36:04.903 156 17450.40 35.04 53983.18 88888.00 2008-06-04 08:36:05.403 156 17450.39 35.03 53983.16 88888.00 2008-06-04 08:36:05.903 156 17450.45 35.02 53983.08 88888.00 2008-06-04 08:36:06.403 156 17450.45 35.01 53983.11 88888.00 2008-06-04 08:36:06.903 156 17450.36 34.96 53983.10 88888.00 2008-06-04 08:36:07.403 156 17450.32 35.03 53983.01 88888.00 2008-06-04 08:36:07.903 156 17450.23 35.08 53983.07 88888.00 2008-06-04 08:36:08.403 156 17450.25 35.09 53983.03 88888.00 2008-06-04 08:36:08.903 156 17450.29 35.09 53982.93 88888.00 2008-06-04 08:36:09.403 156 17450.31 35.05 53982.98 88888.00 2008-06-04 08:36:09.903 156 17450.32 35.12 53982.94 88888.00 2008-06-04 08:36:10.403 156 17450.37 35.10 53982.99 88888.00 2008-06-04 08:36:10.903 156 17450.36 35.11 53983.03 88888.00 2008-06-04 08:36:11.403 156 17450.31 35.06 53983.00 88888.00 2008-06-04 08:36:11.903 156 17450.33 35.01 53983.05 88888.00 2008-06-04 08:36:12.403 156 17450.27 35.08 53983.07 88888.00 2008-06-04 08:36:12.903 156 17450.26 35.14 53983.07 88888.00 2008-06-04 08:36:13.403 156 17450.28 35.08 53983.11 88888.00 2008-06-04 08:36:13.903 156 17450.20 35.01 53983.20 88888.00 2008-06-04 08:36:14.403 156 17450.17 35.01 53983.14 88888.00 2008-06-04 08:36:14.903 156 17450.25 35.00 53983.12 88888.00 2008-06-04 08:36:15.403 156 17450.27 35.01 53983.22 88888.00 2008-06-04 08:36:15.903 156 17450.30 34.97 53983.22 88888.00 2008-06-04 08:36:16.403 156 17450.25 34.99 53983.14 88888.00 2008-06-04 08:36:16.903 156 17450.17 35.01 53983.15 88888.00 2008-06-04 08:36:17.403 156 17450.15 35.05 53983.20 88888.00 2008-06-04 08:36:17.903 156 17450.15 35.08 53983.21 88888.00 2008-06-04 08:36:18.403 156 17450.12 35.08 53983.19 88888.00 2008-06-04 08:36:18.903 156 17450.09 35.02 53983.25 88888.00 2008-06-04 08:36:19.403 156 17450.10 35.02 53983.34 88888.00 2008-06-04 08:36:19.903 156 17450.07 35.05 53983.31 88888.00 2008-06-04 08:36:20.403 156 17450.13 35.13 53983.25 88888.00 2008-06-04 08:36:20.903 156 17450.08 35.18 53983.21 88888.00 2008-06-04 08:36:21.403 156 17450.02 35.18 53983.20 88888.00 2008-06-04 08:36:21.903 156 17450.04 35.18 53983.17 88888.00 2008-06-04 08:36:22.403 156 17450.09 35.16 53983.20 88888.00 2008-06-04 08:36:22.903 156 17450.04 35.23 53983.26 88888.00 2008-06-04 08:36:23.403 156 17450.06 35.20 53983.15 88888.00 2008-06-04 08:36:23.903 156 17450.07 35.23 53983.12 88888.00 2008-06-04 08:36:24.403 156 17450.07 35.31 53983.21 88888.00 2008-06-04 08:36:24.903 156 17449.98 35.26 53983.21 88888.00 2008-06-04 08:36:25.403 156 17449.97 35.26 53983.30 88888.00 2008-06-04 08:36:25.903 156 17450.00 35.31 53983.25 88888.00 2008-06-04 08:36:26.403 156 17450.04 35.33 53983.17 88888.00 2008-06-04 08:36:26.903 156 17450.01 35.25 53983.12 88888.00 2008-06-04 08:36:27.403 156 17449.95 35.26 53983.11 88888.00 2008-06-04 08:36:27.903 156 17450.01 35.30 53983.12 88888.00 2008-06-04 08:36:28.403 156 17449.95 35.38 53983.18 88888.00 2008-06-04 08:36:28.903 156 17449.91 35.43 53983.25 88888.00 2008-06-04 08:36:29.403 156 17449.89 35.45 53983.28 88888.00 2008-06-04 08:36:29.903 156 17449.98 35.45 53983.28 88888.00 2008-06-04 08:36:30.403 156 17450.00 35.47 53983.25 88888.00 2008-06-04 08:36:30.903 156 17450.04 35.44 53983.27 88888.00 2008-06-04 08:36:31.403 156 17450.01 35.49 53983.28 88888.00 2008-06-04 08:36:31.903 156 17449.98 35.52 53983.18 88888.00 2008-06-04 08:36:32.403 156 17449.92 35.58 53983.19 88888.00 2008-06-04 08:36:32.903 156 17449.92 35.60 53983.25 88888.00 2008-06-04 08:36:33.403 156 17449.91 35.57 53983.32 88888.00 2008-06-04 08:36:33.903 156 17450.00 35.58 53983.16 88888.00 2008-06-04 08:36:34.403 156 17450.10 35.59 53983.06 88888.00 2008-06-04 08:36:34.903 156 17450.12 35.55 53983.05 88888.00 2008-06-04 08:36:35.403 156 17450.08 35.58 53983.07 88888.00 2008-06-04 08:36:35.903 156 17450.07 35.68 53983.14 88888.00 2008-06-04 08:36:36.403 156 17450.01 35.73 53983.23 88888.00 2008-06-04 08:36:36.903 156 17449.94 35.74 53983.21 88888.00 2008-06-04 08:36:37.403 156 17449.95 35.79 53983.22 88888.00 2008-06-04 08:36:37.903 156 17449.99 35.71 53983.26 88888.00 2008-06-04 08:36:38.403 156 17450.01 35.78 53983.33 88888.00 2008-06-04 08:36:38.903 156 17450.00 35.84 53983.40 88888.00 2008-06-04 08:36:39.403 156 17449.97 35.86 53983.45 88888.00 2008-06-04 08:36:39.903 156 17449.81 35.81 53983.52 88888.00 2008-06-04 08:36:40.403 156 17449.82 35.81 53983.44 88888.00 2008-06-04 08:36:40.903 156 17449.87 35.92 53983.39 88888.00 2008-06-04 08:36:41.403 156 17449.95 35.97 53983.33 88888.00 2008-06-04 08:36:41.903 156 17449.99 36.04 53983.26 88888.00 2008-06-04 08:36:42.403 156 17449.96 36.06 53983.36 88888.00 2008-06-04 08:36:42.903 156 17449.96 36.06 53983.43 88888.00 2008-06-04 08:36:43.403 156 17449.91 36.10 53983.36 88888.00 2008-06-04 08:36:43.903 156 17449.86 36.06 53983.28 88888.00 2008-06-04 08:36:44.403 156 17449.81 35.99 53983.34 88888.00 2008-06-04 08:36:44.903 156 17449.79 36.07 53983.31 88888.00 2008-06-04 08:36:45.403 156 17449.82 36.17 53983.30 88888.00 2008-06-04 08:36:45.903 156 17449.79 36.21 53983.29 88888.00 2008-06-04 08:36:46.403 156 17449.78 36.25 53983.31 88888.00 2008-06-04 08:36:46.903 156 17449.75 36.23 53983.28 88888.00 2008-06-04 08:36:47.403 156 17449.80 36.25 53983.27 88888.00 2008-06-04 08:36:47.903 156 17449.84 36.26 53983.31 88888.00 2008-06-04 08:36:48.403 156 17449.91 36.22 53983.22 88888.00 2008-06-04 08:36:48.903 156 17450.00 36.19 53983.25 88888.00 2008-06-04 08:36:49.403 156 17450.06 36.26 53983.30 88888.00 2008-06-04 08:36:49.903 156 17450.01 36.35 53983.26 88888.00 2008-06-04 08:36:50.403 156 17450.00 36.41 53983.16 88888.00 2008-06-04 08:36:50.903 156 17449.97 36.47 53983.10 88888.00 2008-06-04 08:36:51.403 156 17449.94 36.48 53983.11 88888.00 2008-06-04 08:36:51.903 156 17450.00 36.43 53983.14 88888.00 2008-06-04 08:36:52.403 156 17450.04 36.41 53983.21 88888.00 2008-06-04 08:36:52.903 156 17450.04 36.41 53983.31 88888.00 2008-06-04 08:36:53.403 156 17450.08 36.52 53983.21 88888.00 2008-06-04 08:36:53.903 156 17450.12 36.58 53983.20 88888.00 2008-06-04 08:36:54.403 156 17450.19 36.59 53983.09 88888.00 2008-06-04 08:36:54.903 156 17450.18 36.68 53983.07 88888.00 2008-06-04 08:36:55.403 156 17450.13 36.69 53983.11 88888.00 2008-06-04 08:36:55.903 156 17450.19 36.81 53983.15 88888.00 2008-06-04 08:36:56.403 156 17450.20 36.88 53983.12 88888.00 2008-06-04 08:36:56.903 156 17450.22 36.84 53983.09 88888.00 2008-06-04 08:36:57.403 156 17450.20 36.85 53983.05 88888.00 2008-06-04 08:36:57.903 156 17450.21 36.82 53983.03 88888.00 2008-06-04 08:36:58.403 156 17450.22 36.90 53983.00 88888.00 2008-06-04 08:36:58.903 156 17450.21 36.89 53983.05 88888.00 2008-06-04 08:36:59.403 156 17450.11 36.90 53983.00 88888.00 2008-06-04 08:36:59.903 156 17450.17 36.86 53983.08 88888.00 2008-06-04 08:37:00.403 156 17450.22 36.82 53983.08 88888.00 2008-06-04 08:37:00.903 156 17450.22 36.84 53983.09 88888.00 2008-06-04 08:37:01.403 156 17450.18 36.87 53983.08 88888.00 2008-06-04 08:37:01.903 156 17450.12 36.94 53983.10 88888.00 2008-06-04 08:37:02.403 156 17450.09 36.96 53983.14 88888.00 2008-06-04 08:37:02.903 156 17450.18 36.92 53983.03 88888.00 2008-06-04 08:37:03.403 156 17450.31 36.94 53982.95 88888.00 2008-06-04 08:37:03.903 156 17450.37 36.99 53983.04 88888.00 2008-06-04 08:37:04.403 156 17450.36 37.00 53983.06 88888.00 2008-06-04 08:37:04.903 156 17450.41 36.99 53983.03 88888.00 2008-06-04 08:37:05.403 156 17450.37 37.00 53983.12 88888.00 2008-06-04 08:37:05.903 156 17450.35 36.92 53983.19 88888.00 2008-06-04 08:37:06.403 156 17450.39 36.92 53983.11 88888.00 2008-06-04 08:37:06.903 156 17450.36 36.97 53983.08 88888.00 2008-06-04 08:37:07.403 156 17450.35 36.95 53983.19 88888.00 2008-06-04 08:37:07.903 156 17450.48 36.95 53983.27 88888.00 2008-06-04 08:37:08.403 156 17450.56 36.99 53983.16 88888.00 2008-06-04 08:37:08.903 156 17450.57 37.04 53983.15 88888.00 2008-06-04 08:37:09.403 156 17450.49 37.04 53983.12 88888.00 2008-06-04 08:37:09.903 156 17450.55 37.00 53983.14 88888.00 2008-06-04 08:37:10.403 156 17450.61 37.03 53983.06 88888.00 2008-06-04 08:37:10.903 156 17450.59 36.99 53983.06 88888.00 2008-06-04 08:37:11.403 156 17450.57 36.98 53983.03 88888.00 2008-06-04 08:37:11.903 156 17450.53 37.06 53983.09 88888.00 2008-06-04 08:37:12.403 156 17450.57 37.06 53983.09 88888.00 2008-06-04 08:37:12.903 156 17450.59 37.06 53983.08 88888.00 2008-06-04 08:37:13.403 156 17450.60 37.03 53983.14 88888.00 2008-06-04 08:37:13.903 156 17450.68 37.04 53983.11 88888.00 2008-06-04 08:37:14.403 156 17450.60 36.97 53983.09 88888.00 2008-06-04 08:37:14.903 156 17450.56 36.92 53983.11 88888.00 2008-06-04 08:37:15.403 156 17450.63 36.98 53983.01 88888.00 2008-06-04 08:37:15.903 156 17450.69 36.98 53983.12 88888.00 2008-06-04 08:37:16.403 156 17450.68 36.98 53983.18 88888.00 2008-06-04 08:37:16.903 156 17450.72 36.97 53983.22 88888.00 2008-06-04 08:37:17.403 156 17450.72 37.03 53983.27 88888.00 2008-06-04 08:37:17.903 156 17450.72 37.05 53983.19 88888.00 2008-06-04 08:37:18.403 156 17450.69 37.04 53983.21 88888.00 2008-06-04 08:37:18.903 156 17450.72 37.09 53983.22 88888.00 2008-06-04 08:37:19.403 156 17450.84 37.07 53983.19 88888.00 2008-06-04 08:37:19.903 156 17450.87 36.99 53983.17 88888.00 2008-06-04 08:37:20.403 156 17450.92 37.01 53983.29 88888.00 2008-06-04 08:37:20.903 156 17450.79 37.04 53983.26 88888.00 2008-06-04 08:37:21.403 156 17450.78 37.03 53983.22 88888.00 2008-06-04 08:37:21.903 156 17450.88 37.00 53983.21 88888.00 2008-06-04 08:37:22.403 156 17450.89 37.01 53983.28 88888.00 2008-06-04 08:37:22.903 156 17450.92 37.07 53983.20 88888.00 2008-06-04 08:37:23.403 156 17450.91 37.07 53983.21 88888.00 2008-06-04 08:37:23.903 156 17450.90 37.03 53983.23 88888.00 2008-06-04 08:37:24.403 156 17450.93 37.04 53983.27 88888.00 2008-06-04 08:37:24.903 156 17450.77 37.00 53983.16 88888.00 2008-06-04 08:37:25.403 156 17450.82 36.95 53983.08 88888.00 2008-06-04 08:37:25.903 156 17450.90 36.95 53983.16 88888.00 2008-06-04 08:37:26.403 156 17450.89 36.94 53983.04 88888.00 2008-06-04 08:37:26.903 156 17450.89 36.91 53983.09 88888.00 2008-06-04 08:37:27.403 156 17450.96 36.91 53983.09 88888.00 2008-06-04 08:37:27.903 156 17450.99 36.87 53983.05 88888.00 2008-06-04 08:37:28.403 156 17450.91 36.86 53983.00 88888.00 2008-06-04 08:37:28.903 156 17450.94 36.84 53982.98 88888.00 2008-06-04 08:37:29.403 156 17450.91 36.79 53982.87 88888.00 2008-06-04 08:37:29.903 156 17450.96 36.76 53982.89 88888.00 2008-06-04 08:37:30.403 156 17450.98 36.77 53982.99 88888.00 2008-06-04 08:37:30.903 156 17450.91 36.87 53983.10 88888.00 2008-06-04 08:37:31.403 156 17450.88 36.90 53983.14 88888.00 2008-06-04 08:37:31.903 156 17450.88 36.92 53983.04 88888.00 2008-06-04 08:37:32.403 156 17450.94 36.88 53983.07 88888.00 2008-06-04 08:37:32.903 156 17450.90 36.84 53983.15 88888.00 2008-06-04 08:37:33.403 156 17450.93 36.85 53983.07 88888.00 2008-06-04 08:37:33.903 156 17450.98 36.79 53983.08 88888.00 2008-06-04 08:37:34.403 156 17450.94 36.68 53983.10 88888.00 2008-06-04 08:37:34.903 156 17451.03 36.65 53983.11 88888.00 2008-06-04 08:37:35.403 156 17451.00 36.69 53983.17 88888.00 2008-06-04 08:37:35.903 156 17450.97 36.71 53983.15 88888.00 2008-06-04 08:37:36.403 156 17451.02 36.65 53983.05 88888.00 2008-06-04 08:37:36.903 156 17451.03 36.58 53982.98 88888.00 2008-06-04 08:37:37.403 156 17450.93 36.61 53983.00 88888.00 2008-06-04 08:37:37.903 156 17450.89 36.57 53983.08 88888.00 2008-06-04 08:37:38.403 156 17450.86 36.61 53983.19 88888.00 2008-06-04 08:37:38.903 156 17450.91 36.53 53983.23 88888.00 2008-06-04 08:37:39.403 156 17451.04 36.53 53983.15 88888.00 2008-06-04 08:37:39.903 156 17451.12 36.47 53983.16 88888.00 2008-06-04 08:37:40.403 156 17451.09 36.50 53983.18 88888.00 2008-06-04 08:37:40.903 156 17451.15 36.43 53983.16 88888.00 2008-06-04 08:37:41.403 156 17451.13 36.40 53983.26 88888.00 2008-06-04 08:37:41.903 156 17451.17 36.41 53983.21 88888.00 2008-06-04 08:37:42.403 156 17451.17 36.40 53983.20 88888.00 2008-06-04 08:37:42.903 156 17451.11 36.36 53983.28 88888.00 2008-06-04 08:37:43.403 156 17451.12 36.29 53983.36 88888.00 2008-06-04 08:37:43.903 156 17451.15 36.23 53983.28 88888.00 2008-06-04 08:37:44.403 156 17451.12 36.21 53983.26 88888.00 2008-06-04 08:37:44.903 156 17451.08 36.19 53983.26 88888.00 2008-06-04 08:37:45.403 156 17451.07 36.14 53983.30 88888.00 2008-06-04 08:37:45.903 156 17451.10 36.04 53983.26 88888.00 2008-06-04 08:37:46.403 156 17451.15 36.03 53983.23 88888.00 2008-06-04 08:37:46.903 156 17451.20 36.07 53983.31 88888.00 2008-06-04 08:37:47.403 156 17451.32 36.09 53983.36 88888.00 2008-06-04 08:37:47.903 156 17451.31 36.12 53983.21 88888.00 2008-06-04 08:37:48.403 156 17451.29 36.06 53983.25 88888.00 2008-06-04 08:37:48.903 156 17451.25 35.98 53983.31 88888.00 2008-06-04 08:37:49.403 156 17451.15 35.97 53983.36 88888.00 2008-06-04 08:37:49.903 156 17451.12 36.00 53983.33 88888.00 2008-06-04 08:37:50.403 156 17451.18 35.93 53983.37 88888.00 2008-06-04 08:37:50.903 156 17451.14 35.86 53983.38 88888.00 2008-06-04 08:37:51.403 156 17451.07 35.84 53983.49 88888.00 2008-06-04 08:37:51.903 156 17451.14 35.88 53983.47 88888.00 2008-06-04 08:37:52.403 156 17451.15 35.90 53983.49 88888.00 2008-06-04 08:37:52.903 156 17451.13 35.86 53983.50 88888.00 2008-06-04 08:37:53.403 156 17451.13 35.81 53983.44 88888.00 2008-06-04 08:37:53.903 156 17451.14 35.77 53983.44 88888.00 2008-06-04 08:37:54.403 156 17451.14 35.82 53983.48 88888.00 2008-06-04 08:37:54.903 156 17451.08 35.82 53983.43 88888.00 2008-06-04 08:37:55.403 156 17451.07 35.84 53983.32 88888.00 2008-06-04 08:37:55.903 156 17451.01 35.81 53983.34 88888.00 2008-06-04 08:37:56.403 156 17451.08 35.80 53983.31 88888.00 2008-06-04 08:37:56.903 156 17451.15 35.75 53983.32 88888.00 2008-06-04 08:37:57.403 156 17451.15 35.73 53983.31 88888.00 2008-06-04 08:37:57.903 156 17451.12 35.70 53983.44 88888.00 2008-06-04 08:37:58.403 156 17451.12 35.72 53983.41 88888.00 2008-06-04 08:37:58.903 156 17451.12 35.68 53983.37 88888.00 2008-06-04 08:37:59.403 156 17451.07 35.60 53983.41 88888.00 2008-06-04 08:37:59.903 156 17451.10 35.68 53983.39 88888.00 2008-06-04 08:38:00.403 156 17451.08 35.74 53983.32 88888.00 2008-06-04 08:38:00.903 156 17451.10 35.69 53983.34 88888.00 2008-06-04 08:38:01.403 156 17451.09 35.73 53983.45 88888.00 2008-06-04 08:38:01.903 156 17450.98 35.75 53983.44 88888.00 2008-06-04 08:38:02.403 156 17451.07 35.65 53983.32 88888.00 2008-06-04 08:38:02.903 156 17450.98 35.63 53983.29 88888.00 2008-06-04 08:38:03.403 156 17451.00 35.58 53983.37 88888.00 2008-06-04 08:38:03.903 156 17451.01 35.63 53983.33 88888.00 2008-06-04 08:38:04.403 156 17451.02 35.61 53983.42 88888.00 2008-06-04 08:38:04.903 156 17450.90 35.58 53983.47 88888.00 2008-06-04 08:38:05.403 156 17450.99 35.57 53983.47 88888.00 2008-06-04 08:38:05.903 156 17450.99 35.62 53983.49 88888.00 2008-06-04 08:38:06.403 156 17450.96 35.63 53983.40 88888.00 2008-06-04 08:38:06.903 156 17450.93 35.67 53983.39 88888.00 2008-06-04 08:38:07.403 156 17450.89 35.63 53983.40 88888.00 2008-06-04 08:38:07.903 156 17450.84 35.64 53983.36 88888.00 2008-06-04 08:38:08.403 156 17450.89 35.68 53983.44 88888.00 2008-06-04 08:38:08.903 156 17450.83 35.64 53983.51 88888.00 2008-06-04 08:38:09.403 156 17450.80 35.65 53983.48 88888.00 2008-06-04 08:38:09.903 156 17450.87 35.61 53983.43 88888.00 2008-06-04 08:38:10.403 156 17450.91 35.59 53983.40 88888.00 2008-06-04 08:38:10.903 156 17450.82 35.61 53983.40 88888.00 2008-06-04 08:38:11.403 156 17450.77 35.63 53983.34 88888.00 2008-06-04 08:38:11.903 156 17450.79 35.65 53983.43 88888.00 2008-06-04 08:38:12.403 156 17450.84 35.63 53983.41 88888.00 2008-06-04 08:38:12.903 156 17450.84 35.65 53983.31 88888.00 2008-06-04 08:38:13.403 156 17450.90 35.61 53983.36 88888.00 2008-06-04 08:38:13.903 156 17450.86 35.62 53983.45 88888.00 2008-06-04 08:38:14.403 156 17450.80 35.67 53983.43 88888.00 2008-06-04 08:38:14.903 156 17450.76 35.69 53983.41 88888.00 2008-06-04 08:38:15.403 156 17450.73 35.69 53983.42 88888.00 2008-06-04 08:38:15.903 156 17450.70 35.67 53983.33 88888.00 2008-06-04 08:38:16.403 156 17450.71 35.70 53983.37 88888.00 2008-06-04 08:38:16.903 156 17450.73 35.69 53983.45 88888.00 2008-06-04 08:38:17.403 156 17450.82 35.65 53983.39 88888.00 2008-06-04 08:38:17.903 156 17450.78 35.70 53983.30 88888.00 2008-06-04 08:38:18.403 156 17450.77 35.75 53983.37 88888.00 2008-06-04 08:38:18.903 156 17450.73 35.67 53983.39 88888.00 2008-06-04 08:38:19.403 156 17450.67 35.60 53983.42 88888.00 2008-06-04 08:38:19.903 156 17450.71 35.63 53983.32 88888.00 2008-06-04 08:38:20.403 156 17450.67 35.69 53983.33 88888.00 2008-06-04 08:38:20.903 156 17450.60 35.75 53983.41 88888.00 2008-06-04 08:38:21.403 156 17450.62 35.73 53983.45 88888.00 2008-06-04 08:38:21.903 156 17450.66 35.68 53983.47 88888.00 2008-06-04 08:38:22.403 156 17450.70 35.73 53983.49 88888.00 2008-06-04 08:38:22.903 156 17450.67 35.73 53983.47 88888.00 2008-06-04 08:38:23.403 156 17450.67 35.74 53983.40 88888.00 2008-06-04 08:38:23.903 156 17450.70 35.74 53983.37 88888.00 2008-06-04 08:38:24.403 156 17450.72 35.72 53983.33 88888.00 2008-06-04 08:38:24.903 156 17450.74 35.74 53983.33 88888.00 2008-06-04 08:38:25.403 156 17450.77 35.75 53983.30 88888.00 2008-06-04 08:38:25.903 156 17450.69 35.73 53983.29 88888.00 2008-06-04 08:38:26.403 156 17450.64 35.77 53983.32 88888.00 2008-06-04 08:38:26.903 156 17450.70 35.79 53983.33 88888.00 2008-06-04 08:38:27.403 156 17450.64 35.84 53983.38 88888.00 2008-06-04 08:38:27.903 156 17450.64 35.83 53983.33 88888.00 2008-06-04 08:38:28.403 156 17450.62 35.90 53983.29 88888.00 2008-06-04 08:38:28.903 156 17450.64 35.89 53983.19 88888.00 2008-06-04 08:38:29.403 156 17450.67 35.88 53983.26 88888.00 2008-06-04 08:38:29.903 156 17450.64 35.88 53983.30 88888.00 2008-06-04 08:38:30.403 156 17450.70 36.02 53983.28 88888.00 2008-06-04 08:38:30.903 156 17450.77 36.01 53983.30 88888.00 2008-06-04 08:38:31.403 156 17450.82 35.91 53983.21 88888.00 2008-06-04 08:38:31.903 156 17450.77 35.83 53983.19 88888.00 2008-06-04 08:38:32.403 156 17450.66 35.88 53983.16 88888.00 2008-06-04 08:38:32.903 156 17450.74 35.88 53983.25 88888.00 2008-06-04 08:38:33.403 156 17450.81 35.88 53983.30 88888.00 2008-06-04 08:38:33.903 156 17450.78 35.94 53983.21 88888.00 2008-06-04 08:38:34.403 156 17450.77 35.93 53983.25 88888.00 2008-06-04 08:38:34.903 156 17450.80 35.93 53983.26 88888.00 2008-06-04 08:38:35.403 156 17450.84 35.88 53983.30 88888.00 2008-06-04 08:38:35.903 156 17450.88 35.97 53983.27 88888.00 2008-06-04 08:38:36.403 156 17450.97 36.01 53983.28 88888.00 2008-06-04 08:38:36.903 156 17450.93 36.00 53983.20 88888.00 2008-06-04 08:38:37.403 156 17450.83 35.97 53983.29 88888.00 2008-06-04 08:38:37.903 156 17450.90 35.97 53983.31 88888.00 2008-06-04 08:38:38.403 156 17450.93 35.98 53983.32 88888.00 2008-06-04 08:38:38.903 156 17450.89 35.92 53983.31 88888.00 2008-06-04 08:38:39.403 156 17450.91 35.97 53983.19 88888.00 2008-06-04 08:38:39.903 156 17450.97 36.01 53983.18 88888.00 2008-06-04 08:38:40.403 156 17450.93 35.94 53983.30 88888.00 2008-06-04 08:38:40.903 156 17450.98 35.94 53983.33 88888.00 2008-06-04 08:38:41.403 156 17451.02 35.93 53983.20 88888.00 2008-06-04 08:38:41.903 156 17451.09 35.96 53983.22 88888.00 2008-06-04 08:38:42.403 156 17451.09 35.97 53983.23 88888.00 2008-06-04 08:38:42.903 156 17450.96 35.96 53983.23 88888.00 2008-06-04 08:38:43.403 156 17451.00 35.96 53983.30 88888.00 2008-06-04 08:38:43.903 156 17451.03 35.96 53983.40 88888.00 2008-06-04 08:38:44.403 156 17451.09 35.94 53983.26 88888.00 2008-06-04 08:38:44.903 156 17450.99 36.01 53983.15 88888.00 2008-06-04 08:38:45.403 156 17451.08 36.02 53983.14 88888.00 2008-06-04 08:38:45.903 156 17451.11 35.96 53983.23 88888.00 2008-06-04 08:38:46.403 156 17451.05 35.92 53983.26 88888.00 2008-06-04 08:38:46.903 156 17451.05 35.94 53983.27 88888.00 2008-06-04 08:38:47.403 156 17451.04 35.90 53983.18 88888.00 2008-06-04 08:38:47.903 156 17451.05 35.91 53983.27 88888.00 2008-06-04 08:38:48.403 156 17451.09 35.94 53983.22 88888.00 2008-06-04 08:38:48.903 156 17451.19 36.00 53983.20 88888.00 2008-06-04 08:38:49.403 156 17451.17 35.96 53983.25 88888.00 2008-06-04 08:38:49.903 156 17451.15 35.93 53983.22 88888.00 2008-06-04 08:38:50.403 156 17451.17 35.91 53983.09 88888.00 2008-06-04 08:38:50.903 156 17451.21 35.88 53983.18 88888.00 2008-06-04 08:38:51.403 156 17451.15 35.90 53983.23 88888.00 2008-06-04 08:38:51.903 156 17451.17 35.87 53983.28 88888.00 2008-06-04 08:38:52.403 156 17451.22 35.91 53983.33 88888.00 2008-06-04 08:38:52.903 156 17451.21 35.96 53983.25 88888.00 2008-06-04 08:38:53.403 156 17451.19 35.97 53983.28 88888.00 2008-06-04 08:38:53.903 156 17451.22 35.92 53983.33 88888.00 2008-06-04 08:38:54.403 156 17451.25 35.91 53983.33 88888.00 2008-06-04 08:38:54.903 156 17451.32 35.94 53983.36 88888.00 2008-06-04 08:38:55.403 156 17451.28 35.91 53983.37 88888.00 2008-06-04 08:38:55.903 156 17451.19 35.91 53983.38 88888.00 2008-06-04 08:38:56.403 156 17451.29 35.88 53983.44 88888.00 2008-06-04 08:38:56.903 156 17451.35 35.88 53983.40 88888.00 2008-06-04 08:38:57.403 156 17451.33 35.84 53983.30 88888.00 2008-06-04 08:38:57.903 156 17451.37 35.89 53983.28 88888.00 2008-06-04 08:38:58.403 156 17451.31 35.88 53983.33 88888.00 2008-06-04 08:38:58.903 156 17451.25 35.91 53983.38 88888.00 2008-06-04 08:38:59.403 156 17451.34 35.89 53983.39 88888.00 2008-06-04 08:38:59.903 156 17451.35 35.84 53983.38 88888.00 2008-06-04 08:39:00.403 156 17451.32 35.79 53983.43 88888.00 2008-06-04 08:39:00.903 156 17451.37 35.78 53983.52 88888.00 2008-06-04 08:39:01.403 156 17451.41 35.73 53983.54 88888.00 2008-06-04 08:39:01.903 156 17451.48 35.78 53983.47 88888.00 2008-06-04 08:39:02.403 156 17451.51 35.82 53983.51 88888.00 2008-06-04 08:39:02.903 156 17451.60 35.87 53983.43 88888.00 2008-06-04 08:39:03.403 156 17451.58 35.79 53983.39 88888.00 2008-06-04 08:39:03.903 156 17451.53 35.73 53983.45 88888.00 2008-06-04 08:39:04.403 156 17451.53 35.81 53983.48 88888.00 2008-06-04 08:39:04.903 156 17451.60 35.81 53983.43 88888.00 2008-06-04 08:39:05.403 156 17451.62 35.79 53983.22 88888.00 2008-06-04 08:39:05.903 156 17451.60 35.86 53983.25 88888.00 2008-06-04 08:39:06.403 156 17451.63 35.86 53983.33 88888.00 2008-06-04 08:39:06.903 156 17451.62 35.79 53983.28 88888.00 2008-06-04 08:39:07.403 156 17451.60 35.82 53983.30 88888.00 2008-06-04 08:39:07.903 156 17451.59 35.83 53983.32 88888.00 2008-06-04 08:39:08.403 156 17451.60 35.80 53983.36 88888.00 2008-06-04 08:39:08.903 156 17451.58 35.84 53983.33 88888.00 2008-06-04 08:39:09.403 156 17451.63 35.88 53983.38 88888.00 2008-06-04 08:39:09.903 156 17451.61 35.83 53983.33 88888.00 2008-06-04 08:39:10.403 156 17451.64 35.79 53983.17 88888.00 2008-06-04 08:39:10.903 156 17451.63 35.79 53983.20 88888.00 2008-06-04 08:39:11.403 156 17451.66 35.79 53983.30 88888.00 2008-06-04 08:39:11.903 156 17451.62 35.75 53983.38 88888.00 2008-06-04 08:39:12.403 156 17451.61 35.67 53983.45 88888.00 2008-06-04 08:39:12.903 156 17451.61 35.60 53983.42 88888.00 2008-06-04 08:39:13.403 156 17451.64 35.60 53983.39 88888.00 2008-06-04 08:39:13.903 156 17451.66 35.59 53983.42 88888.00 2008-06-04 08:39:14.403 156 17451.75 35.61 53983.40 88888.00 2008-06-04 08:39:14.903 156 17451.73 35.55 53983.50 88888.00 2008-06-04 08:39:15.403 156 17451.65 35.55 53983.54 88888.00 2008-06-04 08:39:15.903 156 17451.73 35.59 53983.44 88888.00 2008-06-04 08:39:16.403 156 17451.86 35.52 53983.39 88888.00 2008-06-04 08:39:16.903 156 17451.94 35.52 53983.47 88888.00 2008-06-04 08:39:17.403 156 17451.91 35.52 53983.44 88888.00 2008-06-04 08:39:17.903 156 17451.84 35.48 53983.40 88888.00 2008-06-04 08:39:18.403 156 17451.78 35.45 53983.33 88888.00 2008-06-04 08:39:18.903 156 17451.82 35.49 53983.30 88888.00 2008-06-04 08:39:19.403 156 17451.90 35.51 53983.30 88888.00 2008-06-04 08:39:19.903 156 17451.90 35.58 53983.30 88888.00 2008-06-04 08:39:20.403 156 17451.84 35.60 53983.31 88888.00 2008-06-04 08:39:20.903 156 17451.85 35.53 53983.22 88888.00 2008-06-04 08:39:21.403 156 17451.95 35.51 53983.25 88888.00 2008-06-04 08:39:21.903 156 17451.91 35.47 53983.20 88888.00 2008-06-04 08:39:22.403 156 17451.93 35.52 53983.26 88888.00 2008-06-04 08:39:22.903 156 17451.99 35.52 53983.19 88888.00 2008-06-04 08:39:23.403 156 17451.99 35.51 53983.14 88888.00 2008-06-04 08:39:23.903 156 17452.04 35.52 53983.30 88888.00 2008-06-04 08:39:24.403 156 17451.96 35.53 53983.29 88888.00 2008-06-04 08:39:24.903 156 17452.01 35.50 53983.18 88888.00 2008-06-04 08:39:25.403 156 17452.00 35.41 53983.17 88888.00 2008-06-04 08:39:25.903 156 17452.05 35.39 53983.22 88888.00 2008-06-04 08:39:26.403 156 17452.16 35.43 53983.23 88888.00 2008-06-04 08:39:26.903 156 17452.10 35.43 53983.28 88888.00 2008-06-04 08:39:27.403 156 17452.07 35.43 53983.20 88888.00 2008-06-04 08:39:27.903 156 17452.12 35.51 53983.14 88888.00 2008-06-04 08:39:28.400 156 17452.13 35.49 53983.16 88888.00 2008-06-04 08:39:28.900 156 17452.02 35.42 53983.16 88888.00 2008-06-04 08:39:29.400 156 17452.00 35.40 53983.17 88888.00 2008-06-04 08:39:29.900 156 17451.99 35.34 53983.20 88888.00 2008-06-04 08:39:30.400 156 17451.98 35.35 53983.14 88888.00 2008-06-04 08:39:30.900 156 17452.00 35.39 53983.15 88888.00 2008-06-04 08:39:31.400 156 17452.06 35.35 53983.17 88888.00 2008-06-04 08:39:31.900 156 17452.14 35.29 53983.19 88888.00 2008-06-04 08:39:32.400 156 17452.13 35.25 53983.21 88888.00 2008-06-04 08:39:32.900 156 17452.04 35.26 53983.23 88888.00 2008-06-04 08:39:33.400 156 17452.05 35.25 53983.25 88888.00 2008-06-04 08:39:33.900 156 17452.02 35.29 53983.18 88888.00 2008-06-04 08:39:34.400 156 17452.04 35.30 53983.20 88888.00 2008-06-04 08:39:34.900 156 17452.04 35.30 53983.27 88888.00 2008-06-04 08:39:35.400 156 17452.04 35.25 53983.20 88888.00 2008-06-04 08:39:35.900 156 17452.02 35.23 53983.16 88888.00 2008-06-04 08:39:36.400 156 17452.03 35.24 53983.15 88888.00 2008-06-04 08:39:36.900 156 17452.04 35.31 53983.08 88888.00 2008-06-04 08:39:37.400 156 17452.04 35.22 53983.12 88888.00 2008-06-04 08:39:37.900 156 17452.05 35.22 53983.11 88888.00 2008-06-04 08:39:38.400 156 17452.10 35.14 53983.20 88888.00 2008-06-04 08:39:38.900 156 17452.13 35.14 53983.22 88888.00 2008-06-04 08:39:39.400 156 17452.12 35.10 53983.14 88888.00 2008-06-04 08:39:39.900 156 17452.20 35.05 53983.15 88888.00 2008-06-04 08:39:40.400 156 17452.16 35.12 53983.07 88888.00 2008-06-04 08:39:40.900 156 17452.09 35.12 53983.04 88888.00 2008-06-04 08:39:41.400 156 17452.15 35.11 53983.06 88888.00 2008-06-04 08:39:41.900 156 17452.15 35.03 53982.99 88888.00 2008-06-04 08:39:42.400 156 17452.13 35.01 53983.00 88888.00 2008-06-04 08:39:42.900 156 17452.11 35.05 53983.09 88888.00 2008-06-04 08:39:43.400 156 17452.03 35.08 53983.06 88888.00 2008-06-04 08:39:43.900 156 17452.01 35.06 53982.98 88888.00 2008-06-04 08:39:44.400 156 17452.00 35.09 53983.06 88888.00 2008-06-04 08:39:44.900 156 17452.04 35.01 53983.14 88888.00 2008-06-04 08:39:45.400 156 17452.05 35.01 53983.15 88888.00 2008-06-04 08:39:45.900 156 17452.02 35.10 53983.17 88888.00 2008-06-04 08:39:46.400 156 17452.01 35.14 53983.21 88888.00 2008-06-04 08:39:46.900 156 17451.99 35.13 53983.28 88888.00 2008-06-04 08:39:47.400 156 17452.02 35.14 53983.26 88888.00 2008-06-04 08:39:47.900 156 17452.05 35.15 53983.20 88888.00 2008-06-04 08:39:48.400 156 17452.14 35.09 53983.16 88888.00 2008-06-04 08:39:48.900 156 17452.14 35.08 53983.14 88888.00 2008-06-04 08:39:49.400 156 17452.10 35.05 53983.16 88888.00 2008-06-04 08:39:49.900 156 17452.03 35.02 53983.26 88888.00 2008-06-04 08:39:50.400 156 17452.15 35.00 53983.26 88888.00 2008-06-04 08:39:50.900 156 17452.11 35.05 53983.19 88888.00 2008-06-04 08:39:51.400 156 17452.20 35.01 53983.25 88888.00 2008-06-04 08:39:51.900 156 17452.23 34.94 53983.33 88888.00 2008-06-04 08:39:52.400 156 17452.16 34.97 53983.26 88888.00 2008-06-04 08:39:52.900 156 17452.13 35.00 53983.28 88888.00 2008-06-04 08:39:53.400 156 17452.11 35.08 53983.28 88888.00 2008-06-04 08:39:53.900 156 17451.98 35.03 53983.21 88888.00 2008-06-04 08:39:54.400 156 17452.09 34.94 53983.27 88888.00 2008-06-04 08:39:54.900 156 17452.11 34.87 53983.27 88888.00 2008-06-04 08:39:55.400 156 17452.14 34.92 53983.26 88888.00 2008-06-04 08:39:55.900 156 17452.06 34.97 53983.26 88888.00 2008-06-04 08:39:56.400 156 17452.14 34.99 53983.16 88888.00 2008-06-04 08:39:56.900 156 17452.16 34.97 53983.25 88888.00 2008-06-04 08:39:57.400 156 17452.21 35.01 53983.26 88888.00 2008-06-04 08:39:57.900 156 17452.13 34.97 53983.22 88888.00 2008-06-04 08:39:58.400 156 17452.07 34.89 53983.22 88888.00 2008-06-04 08:39:58.900 156 17452.09 34.80 53983.25 88888.00 2008-06-04 08:39:59.400 156 17452.12 34.85 53983.28 88888.00 2008-06-04 08:39:59.900 156 17452.01 34.86 53983.32 88888.00 2008-06-04 08:40:00.400 156 17452.09 34.90 53983.30 88888.00 2008-06-04 08:40:00.900 156 17452.10 34.86 53983.32 88888.00 2008-06-04 08:40:01.400 156 17452.09 34.83 53983.33 88888.00 2008-06-04 08:40:01.900 156 17452.11 34.83 53983.34 88888.00 2008-06-04 08:40:02.400 156 17452.07 34.82 53983.29 88888.00 2008-06-04 08:40:02.900 156 17452.14 34.80 53983.33 88888.00 2008-06-04 08:40:03.400 156 17452.20 34.81 53983.31 88888.00 2008-06-04 08:40:03.900 156 17452.19 34.79 53983.28 88888.00 2008-06-04 08:40:04.400 156 17452.16 34.69 53983.32 88888.00 2008-06-04 08:40:04.900 156 17452.22 34.65 53983.30 88888.00 2008-06-04 08:40:05.400 156 17452.31 34.67 53983.26 88888.00 2008-06-04 08:40:05.900 156 17452.25 34.71 53983.20 88888.00 2008-06-04 08:40:06.400 156 17452.22 34.71 53983.32 88888.00 2008-06-04 08:40:06.900 156 17452.17 34.69 53983.42 88888.00 2008-06-04 08:40:07.400 156 17452.22 34.69 53983.44 88888.00 2008-06-04 08:40:07.900 156 17452.25 34.63 53983.43 88888.00 2008-06-04 08:40:08.400 156 17452.19 34.65 53983.40 88888.00 2008-06-04 08:40:08.900 156 17452.19 34.60 53983.33 88888.00 2008-06-04 08:40:09.400 156 17452.29 34.56 53983.26 88888.00 2008-06-04 08:40:09.900 156 17452.25 34.52 53983.33 88888.00 2008-06-04 08:40:10.400 156 17452.19 34.48 53983.32 88888.00 2008-06-04 08:40:10.900 156 17452.14 34.53 53983.38 88888.00 2008-06-04 08:40:11.400 156 17452.23 34.56 53983.38 88888.00 2008-06-04 08:40:11.900 156 17452.25 34.62 53983.36 88888.00 2008-06-04 08:40:12.400 156 17452.23 34.56 53983.41 88888.00 2008-06-04 08:40:12.900 156 17452.27 34.61 53983.38 88888.00 2008-06-04 08:40:13.400 156 17452.30 34.57 53983.40 88888.00 2008-06-04 08:40:13.900 156 17452.32 34.45 53983.38 88888.00 2008-06-04 08:40:14.400 156 17452.30 34.44 53983.33 88888.00 2008-06-04 08:40:14.900 156 17452.24 34.54 53983.32 88888.00 2008-06-04 08:40:15.400 156 17452.24 34.54 53983.28 88888.00 2008-06-04 08:40:15.900 156 17452.19 34.54 53983.29 88888.00 2008-06-04 08:40:16.400 156 17452.29 34.51 53983.29 88888.00 2008-06-04 08:40:16.900 156 17452.22 34.45 53983.27 88888.00 2008-06-04 08:40:17.400 156 17452.27 34.42 53983.26 88888.00 2008-06-04 08:40:17.900 156 17452.30 34.37 53983.21 88888.00 2008-06-04 08:40:18.400 156 17452.22 34.38 53983.17 88888.00 2008-06-04 08:40:18.900 156 17452.13 34.41 53983.21 88888.00 2008-06-04 08:40:19.400 156 17452.15 34.46 53983.22 88888.00 2008-06-04 08:40:19.900 156 17452.25 34.45 53983.29 88888.00 2008-06-04 08:40:20.400 156 17452.27 34.47 53983.32 88888.00 2008-06-04 08:40:20.900 156 17452.22 34.47 53983.33 88888.00 2008-06-04 08:40:21.400 156 17452.16 34.43 53983.31 88888.00 2008-06-04 08:40:21.900 156 17452.17 34.41 53983.29 88888.00 2008-06-04 08:40:22.400 156 17452.29 34.38 53983.21 88888.00 2008-06-04 08:40:22.900 156 17452.22 34.33 53983.22 88888.00 2008-06-04 08:40:23.400 156 17452.17 34.27 53983.25 88888.00 2008-06-04 08:40:23.900 156 17452.24 34.30 53983.30 88888.00 2008-06-04 08:40:24.400 156 17452.12 34.30 53983.26 88888.00 2008-06-04 08:40:24.900 156 17452.06 34.24 53983.26 88888.00 2008-06-04 08:40:25.400 156 17452.09 34.24 53983.32 88888.00 2008-06-04 08:40:25.900 156 17452.09 34.32 53983.30 88888.00 2008-06-04 08:40:26.400 156 17452.22 34.27 53983.23 88888.00 2008-06-04 08:40:26.900 156 17452.34 34.26 53983.21 88888.00 2008-06-04 08:40:27.400 156 17452.23 34.19 53983.18 88888.00 2008-06-04 08:40:27.900 156 17452.24 34.22 53983.22 88888.00 2008-06-04 08:40:28.400 156 17452.27 34.37 53983.33 88888.00 2008-06-04 08:40:28.900 156 17452.31 34.35 53983.33 88888.00 2008-06-04 08:40:29.400 156 17452.33 34.37 53983.23 88888.00 2008-06-04 08:40:29.900 156 17452.23 34.36 53983.33 88888.00 2008-06-04 08:40:30.400 156 17452.19 34.33 53983.21 88888.00 2008-06-04 08:40:30.900 156 17452.14 34.30 53983.19 88888.00 2008-06-04 08:40:31.400 156 17452.17 34.27 53983.18 88888.00 2008-06-04 08:40:31.900 156 17452.16 34.24 53983.16 88888.00 2008-06-04 08:40:32.400 156 17452.21 34.26 53983.16 88888.00 2008-06-04 08:40:32.900 156 17452.20 34.27 53983.06 88888.00 2008-06-04 08:40:33.400 156 17452.25 34.24 53983.10 88888.00 2008-06-04 08:40:33.900 156 17452.31 34.28 53983.18 88888.00 2008-06-04 08:40:34.400 156 17452.26 34.30 53983.22 88888.00 2008-06-04 08:40:34.900 156 17452.14 34.31 53983.19 88888.00 2008-06-04 08:40:35.400 156 17452.14 34.31 53983.26 88888.00 2008-06-04 08:40:35.900 156 17452.19 34.30 53983.21 88888.00 2008-06-04 08:40:36.400 156 17452.15 34.26 53983.19 88888.00 2008-06-04 08:40:36.900 156 17452.15 34.30 53983.23 88888.00 2008-06-04 08:40:37.400 156 17452.17 34.34 53983.34 88888.00 2008-06-04 08:40:37.900 156 17452.24 34.36 53983.33 88888.00 2008-06-04 08:40:38.400 156 17452.22 34.32 53983.32 88888.00 2008-06-04 08:40:38.900 156 17452.25 34.30 53983.23 88888.00 2008-06-04 08:40:39.400 156 17452.22 34.31 53983.17 88888.00 2008-06-04 08:40:39.900 156 17452.22 34.30 53983.14 88888.00 2008-06-04 08:40:40.400 156 17452.22 34.32 53983.25 88888.00 2008-06-04 08:40:40.900 156 17452.14 34.36 53983.22 88888.00 2008-06-04 08:40:41.400 156 17452.14 34.44 53983.21 88888.00 2008-06-04 08:40:41.900 156 17452.13 34.47 53983.29 88888.00 2008-06-04 08:40:42.400 156 17452.09 34.43 53983.23 88888.00 2008-06-04 08:40:42.900 156 17452.15 34.45 53983.22 88888.00 2008-06-04 08:40:43.400 156 17452.20 34.45 53983.20 88888.00 2008-06-04 08:40:43.900 156 17452.20 34.45 53983.25 88888.00 2008-06-04 08:40:44.400 156 17452.10 34.42 53983.32 88888.00 2008-06-04 08:40:44.900 156 17452.04 34.42 53983.28 88888.00 2008-06-04 08:40:45.400 156 17452.12 34.38 53983.19 88888.00 2008-06-04 08:40:45.900 156 17452.05 34.41 53983.26 88888.00 2008-06-04 08:40:46.400 156 17452.13 34.50 53983.23 88888.00 2008-06-04 08:40:46.900 156 17452.15 34.45 53983.21 88888.00 2008-06-04 08:40:47.400 156 17452.15 34.36 53983.30 88888.00 2008-06-04 08:40:47.900 156 17452.13 34.40 53983.38 88888.00 2008-06-04 08:40:48.400 156 17452.03 34.43 53983.37 88888.00 2008-06-04 08:40:48.900 156 17451.90 34.44 53983.22 88888.00 2008-06-04 08:40:49.400 156 17451.94 34.35 53983.16 88888.00 2008-06-04 08:40:49.900 156 17451.98 34.28 53983.18 88888.00 2008-06-04 08:40:50.400 156 17452.00 34.33 53983.22 88888.00 2008-06-04 08:40:50.900 156 17451.95 34.36 53983.27 88888.00 2008-06-04 08:40:51.400 156 17451.90 34.45 53983.32 88888.00 2008-06-04 08:40:51.900 156 17451.95 34.47 53983.31 88888.00 2008-06-04 08:40:52.400 156 17451.95 34.46 53983.29 88888.00 2008-06-04 08:40:52.900 156 17451.99 34.45 53983.21 88888.00 2008-06-04 08:40:53.400 156 17452.03 34.48 53983.22 88888.00 2008-06-04 08:40:53.900 156 17452.01 34.55 53983.19 88888.00 2008-06-04 08:40:54.400 156 17451.96 34.51 53983.18 88888.00 2008-06-04 08:40:54.900 156 17451.94 34.40 53983.20 88888.00 2008-06-04 08:40:55.400 156 17451.88 34.37 53983.29 88888.00 2008-06-04 08:40:55.900 156 17451.84 34.35 53983.33 88888.00 2008-06-04 08:40:56.400 156 17451.86 34.34 53983.38 88888.00 2008-06-04 08:40:56.900 156 17451.91 34.36 53983.39 88888.00 2008-06-04 08:40:57.400 156 17452.00 34.38 53983.39 88888.00 2008-06-04 08:40:57.900 156 17452.02 34.40 53983.49 88888.00 2008-06-04 08:40:58.400 156 17451.96 34.42 53983.48 88888.00 2008-06-04 08:40:58.900 156 17451.89 34.35 53983.39 88888.00 2008-06-04 08:40:59.400 156 17451.92 34.40 53983.42 88888.00 2008-06-04 08:40:59.900 156 17451.99 34.40 53983.38 88888.00 2008-06-04 08:41:00.400 156 17452.02 34.36 53983.38 88888.00 2008-06-04 08:41:00.900 156 17451.94 34.38 53983.37 88888.00 2008-06-04 08:41:01.400 156 17451.81 34.34 53983.32 88888.00 2008-06-04 08:41:01.900 156 17451.84 34.37 53983.30 88888.00 2008-06-04 08:41:02.400 156 17451.91 34.38 53983.47 88888.00 2008-06-04 08:41:02.900 156 17451.91 34.45 53983.40 88888.00 2008-06-04 08:41:03.400 156 17451.81 34.42 53983.23 88888.00 2008-06-04 08:41:03.900 156 17451.85 34.37 53983.29 88888.00 2008-06-04 08:41:04.400 156 17451.91 34.38 53983.36 88888.00 2008-06-04 08:41:04.900 156 17451.90 34.40 53983.40 88888.00 2008-06-04 08:41:05.400 156 17451.83 34.40 53983.33 88888.00 2008-06-04 08:41:05.900 156 17451.78 34.38 53983.22 88888.00 2008-06-04 08:41:06.400 156 17451.85 34.36 53983.34 88888.00 2008-06-04 08:41:06.900 156 17451.89 34.36 53983.39 88888.00 2008-06-04 08:41:07.400 156 17451.94 34.38 53983.41 88888.00 2008-06-04 08:41:07.900 156 17451.95 34.40 53983.41 88888.00 2008-06-04 08:41:08.400 156 17451.92 34.40 53983.45 88888.00 2008-06-04 08:41:08.900 156 17452.04 34.40 53983.51 88888.00 2008-06-04 08:41:09.400 156 17451.99 34.42 53983.45 88888.00 2008-06-04 08:41:09.900 156 17451.92 34.40 53983.43 88888.00 2008-06-04 08:41:10.400 156 17451.92 34.37 53983.45 88888.00 2008-06-04 08:41:10.900 156 17451.86 34.42 53983.48 88888.00 2008-06-04 08:41:11.400 156 17451.91 34.41 53983.53 88888.00 2008-06-04 08:41:11.900 156 17451.91 34.51 53983.51 88888.00 2008-06-04 08:41:12.400 156 17452.00 34.51 53983.51 88888.00 2008-06-04 08:41:12.900 156 17452.02 34.48 53983.56 88888.00 2008-06-04 08:41:13.400 156 17452.05 34.53 53983.57 88888.00 2008-06-04 08:41:13.900 156 17451.95 34.55 53983.63 88888.00 2008-06-04 08:41:14.400 156 17451.91 34.53 53983.59 88888.00 2008-06-04 08:41:14.900 156 17451.92 34.55 53983.49 88888.00 2008-06-04 08:41:15.400 156 17451.89 34.53 53983.53 88888.00 2008-06-04 08:41:15.900 156 17451.84 34.47 53983.54 88888.00 2008-06-04 08:41:16.400 156 17451.76 34.46 53983.55 88888.00 2008-06-04 08:41:16.900 156 17451.78 34.41 53983.51 88888.00 2008-06-04 08:41:17.400 156 17451.75 34.45 53983.44 88888.00 2008-06-04 08:41:17.900 156 17451.78 34.48 53983.51 88888.00 2008-06-04 08:41:18.400 156 17451.75 34.46 53983.50 88888.00 2008-06-04 08:41:18.900 156 17451.73 34.44 53983.41 88888.00 2008-06-04 08:41:19.400 156 17451.79 34.50 53983.43 88888.00 2008-06-04 08:41:19.900 156 17451.82 34.52 53983.45 88888.00 2008-06-04 08:41:20.400 156 17451.79 34.55 53983.49 88888.00 2008-06-04 08:41:20.900 156 17451.81 34.54 53983.59 88888.00 2008-06-04 08:41:21.400 156 17451.84 34.54 53983.51 88888.00 2008-06-04 08:41:21.900 156 17451.84 34.54 53983.50 88888.00 2008-06-04 08:41:22.400 156 17451.79 34.55 53983.53 88888.00 2008-06-04 08:41:22.900 156 17451.81 34.58 53983.56 88888.00 2008-06-04 08:41:23.400 156 17451.92 34.53 53983.51 88888.00 2008-06-04 08:41:23.900 156 17451.95 34.54 53983.50 88888.00 2008-06-04 08:41:24.400 156 17451.88 34.53 53983.57 88888.00 2008-06-04 08:41:24.900 156 17451.81 34.50 53983.64 88888.00 2008-06-04 08:41:25.400 156 17451.82 34.44 53983.59 88888.00 2008-06-04 08:41:25.900 156 17451.82 34.42 53983.56 88888.00 2008-06-04 08:41:26.400 156 17451.84 34.47 53983.50 88888.00 2008-06-04 08:41:26.900 156 17451.85 34.51 53983.50 88888.00 2008-06-04 08:41:27.400 156 17452.00 34.53 53983.42 88888.00 2008-06-04 08:41:27.900 156 17452.09 34.51 53983.36 88888.00 2008-06-04 08:41:28.400 156 17452.03 34.52 53983.42 88888.00 2008-06-04 08:41:28.900 156 17451.93 34.50 53983.47 88888.00 2008-06-04 08:41:29.400 156 17451.99 34.42 53983.49 88888.00 2008-06-04 08:41:29.900 156 17452.01 34.44 53983.52 88888.00 2008-06-04 08:41:30.400 156 17451.98 34.42 53983.50 88888.00 2008-06-04 08:41:30.900 156 17451.93 34.46 53983.53 88888.00 2008-06-04 08:41:31.400 156 17451.93 34.56 53983.55 88888.00 2008-06-04 08:41:31.900 156 17451.91 34.50 53983.52 88888.00 2008-06-04 08:41:32.400 156 17451.94 34.44 53983.43 88888.00 2008-06-04 08:41:32.900 156 17451.99 34.36 53983.39 88888.00 2008-06-04 08:41:33.400 156 17451.91 34.34 53983.44 88888.00 2008-06-04 08:41:33.900 156 17451.86 34.32 53983.49 88888.00 2008-06-04 08:41:34.400 156 17451.92 34.37 53983.51 88888.00 2008-06-04 08:41:34.900 156 17451.92 34.38 53983.50 88888.00 2008-06-04 08:41:35.400 156 17451.96 34.35 53983.53 88888.00 2008-06-04 08:41:35.900 156 17452.00 34.42 53983.49 88888.00 2008-06-04 08:41:36.400 156 17451.89 34.35 53983.55 88888.00 2008-06-04 08:41:36.900 156 17451.86 34.43 53983.73 88888.00 2008-06-04 08:41:37.400 156 17451.90 34.45 53983.65 88888.00 2008-06-04 08:41:37.900 156 17451.99 34.46 53983.50 88888.00 2008-06-04 08:41:38.400 156 17452.04 34.48 53983.45 88888.00 2008-06-04 08:41:38.900 156 17452.04 34.50 53983.45 88888.00 2008-06-04 08:41:39.400 156 17452.06 34.54 53983.41 88888.00 2008-06-04 08:41:39.900 156 17452.05 34.45 53983.44 88888.00 2008-06-04 08:41:40.400 156 17451.99 34.48 53983.44 88888.00 2008-06-04 08:41:40.900 156 17452.13 34.48 53983.49 88888.00 2008-06-04 08:41:41.400 156 17452.17 34.41 53983.47 88888.00 2008-06-04 08:41:41.900 156 17452.06 34.40 53983.52 88888.00 2008-06-04 08:41:42.400 156 17451.99 34.44 53983.52 88888.00 2008-06-04 08:41:42.900 156 17452.02 34.50 53983.48 88888.00 2008-06-04 08:41:43.400 156 17452.06 34.55 53983.42 88888.00 2008-06-04 08:41:43.900 156 17451.98 34.53 53983.45 88888.00 2008-06-04 08:41:44.400 156 17452.04 34.46 53983.48 88888.00 2008-06-04 08:41:44.900 156 17452.06 34.43 53983.45 88888.00 2008-06-04 08:41:45.400 156 17451.99 34.54 53983.62 88888.00 2008-06-04 08:41:45.900 156 17451.98 34.56 53983.60 88888.00 2008-06-04 08:41:46.400 156 17452.03 34.46 53983.62 88888.00 2008-06-04 08:41:46.900 156 17452.01 34.41 53983.57 88888.00 2008-06-04 08:41:47.400 156 17451.95 34.41 53983.65 88888.00 2008-06-04 08:41:47.900 156 17452.02 34.45 53983.55 88888.00 2008-06-04 08:41:48.400 156 17452.01 34.48 53983.55 88888.00 2008-06-04 08:41:48.900 156 17451.93 34.42 53983.63 88888.00 2008-06-04 08:41:49.400 156 17451.98 34.44 53983.63 88888.00 2008-06-04 08:41:49.900 156 17452.04 34.36 53983.62 88888.00 2008-06-04 08:41:50.400 156 17452.10 34.46 53983.64 88888.00 2008-06-04 08:41:50.900 156 17452.12 34.45 53983.72 88888.00 2008-06-04 08:41:51.400 156 17451.98 34.37 53983.70 88888.00 2008-06-04 08:41:51.900 156 17452.04 34.40 53983.65 88888.00 2008-06-04 08:41:52.400 156 17452.10 34.43 53983.59 88888.00 2008-06-04 08:41:52.900 156 17451.98 34.41 53983.59 88888.00 2008-06-04 08:41:53.400 156 17452.01 34.42 53983.51 88888.00 2008-06-04 08:41:53.900 156 17451.99 34.42 53983.50 88888.00 2008-06-04 08:41:54.400 156 17452.04 34.43 53983.48 88888.00 2008-06-04 08:41:54.900 156 17452.03 34.35 53983.48 88888.00 2008-06-04 08:41:55.400 156 17451.98 34.36 53983.53 88888.00 2008-06-04 08:41:55.900 156 17451.96 34.44 53983.51 88888.00 2008-06-04 08:41:56.400 156 17451.94 34.41 53983.40 88888.00 2008-06-04 08:41:56.900 156 17451.96 34.33 53983.41 88888.00 2008-06-04 08:41:57.400 156 17451.85 34.30 53983.43 88888.00 2008-06-04 08:41:57.900 156 17451.94 34.33 53983.50 88888.00 2008-06-04 08:41:58.400 156 17452.05 34.28 53983.49 88888.00 2008-06-04 08:41:58.900 156 17452.01 34.30 53983.43 88888.00 2008-06-04 08:41:59.400 156 17451.99 34.22 53983.51 88888.00 2008-06-04 08:41:59.900 156 17452.12 34.22 53983.47 88888.00 2008-06-04 08:42:00.400 156 17452.09 34.19 53983.37 88888.00 2008-06-04 08:42:00.900 156 17451.95 34.23 53983.37 88888.00 2008-06-04 08:42:01.400 156 17451.99 34.26 53983.39 88888.00 2008-06-04 08:42:01.900 156 17451.98 34.22 53983.48 88888.00 2008-06-04 08:42:02.400 156 17452.05 34.24 53983.48 88888.00 2008-06-04 08:42:02.900 156 17452.00 34.24 53983.50 88888.00 2008-06-04 08:42:03.400 156 17451.93 34.18 53983.55 88888.00 2008-06-04 08:42:03.900 156 17451.94 34.17 53983.54 88888.00 2008-06-04 08:42:04.400 156 17451.96 34.19 53983.56 88888.00 2008-06-04 08:42:04.900 156 17452.01 34.13 53983.49 88888.00 2008-06-04 08:42:05.400 156 17451.94 34.08 53983.52 88888.00 2008-06-04 08:42:05.900 156 17451.99 34.01 53983.53 88888.00 2008-06-04 08:42:06.400 156 17451.96 33.99 53983.50 88888.00 2008-06-04 08:42:06.900 156 17452.03 34.02 53983.45 88888.00 2008-06-04 08:42:07.400 156 17451.98 34.05 53983.47 88888.00 2008-06-04 08:42:07.900 156 17451.98 34.03 53983.45 88888.00 2008-06-04 08:42:08.400 156 17451.88 34.06 53983.48 88888.00 2008-06-04 08:42:08.900 156 17451.90 34.16 53983.52 88888.00 2008-06-04 08:42:09.400 156 17451.91 34.12 53983.54 88888.00 2008-06-04 08:42:09.900 156 17451.90 34.09 53983.60 88888.00 2008-06-04 08:42:10.400 156 17451.89 34.09 53983.62 88888.00 2008-06-04 08:42:10.900 156 17451.89 34.07 53983.53 88888.00 2008-06-04 08:42:11.400 156 17451.95 34.05 53983.55 88888.00 2008-06-04 08:42:11.900 156 17452.04 34.02 53983.59 88888.00 2008-06-04 08:42:12.400 156 17451.99 33.99 53983.65 88888.00 2008-06-04 08:42:12.900 156 17451.91 34.07 53983.63 88888.00 2008-06-04 08:42:13.400 156 17451.99 34.07 53983.63 88888.00 2008-06-04 08:42:13.900 156 17452.01 34.07 53983.61 88888.00 2008-06-04 08:42:14.400 156 17452.05 34.09 53983.59 88888.00 2008-06-04 08:42:14.900 156 17451.99 34.12 53983.50 88888.00 2008-06-04 08:42:15.400 156 17452.04 34.16 53983.54 88888.00 2008-06-04 08:42:15.900 156 17452.04 34.06 53983.57 88888.00 2008-06-04 08:42:16.400 156 17451.96 34.04 53983.54 88888.00 2008-06-04 08:42:16.900 156 17451.93 34.12 53983.49 88888.00 2008-06-04 08:42:17.400 156 17451.86 34.15 53983.55 88888.00 2008-06-04 08:42:17.900 156 17451.91 34.15 53983.55 88888.00 2008-06-04 08:42:18.400 156 17452.00 34.16 53983.62 88888.00 2008-06-04 08:42:18.900 156 17451.95 34.22 53983.66 88888.00 2008-06-04 08:42:19.400 156 17451.91 34.31 53983.68 88888.00 2008-06-04 08:42:19.900 156 17451.86 34.31 53983.65 88888.00 2008-06-04 08:42:20.400 156 17451.96 34.27 53983.61 88888.00 2008-06-04 08:42:20.900 156 17452.01 34.33 53983.52 88888.00 2008-06-04 08:42:21.400 156 17451.98 34.38 53983.52 88888.00 2008-06-04 08:42:21.900 156 17452.01 34.33 53983.53 88888.00 2008-06-04 08:42:22.400 156 17451.99 34.25 53983.55 88888.00 2008-06-04 08:42:22.900 156 17451.96 34.23 53983.51 88888.00 2008-06-04 08:42:23.400 156 17451.98 34.23 53983.51 88888.00 2008-06-04 08:42:23.900 156 17451.94 34.28 53983.48 88888.00 2008-06-04 08:42:24.400 156 17451.94 34.30 53983.50 88888.00 2008-06-04 08:42:24.900 156 17451.98 34.27 53983.52 88888.00 2008-06-04 08:42:25.400 156 17452.00 34.32 53983.52 88888.00 2008-06-04 08:42:25.900 156 17452.00 34.35 53983.53 88888.00 2008-06-04 08:42:26.400 156 17452.00 34.32 53983.50 88888.00 2008-06-04 08:42:26.900 156 17451.91 34.33 53983.39 88888.00 2008-06-04 08:42:27.400 156 17451.79 34.42 53983.39 88888.00 2008-06-04 08:42:27.900 156 17451.86 34.40 53983.41 88888.00 2008-06-04 08:42:28.400 156 17452.04 34.35 53983.43 88888.00 2008-06-04 08:42:28.900 156 17452.09 34.30 53983.47 88888.00 2008-06-04 08:42:29.400 156 17452.02 34.33 53983.43 88888.00 2008-06-04 08:42:29.900 156 17451.98 34.40 53983.42 88888.00 2008-06-04 08:42:30.400 156 17452.04 34.37 53983.42 88888.00 2008-06-04 08:42:30.900 156 17452.00 34.35 53983.54 88888.00 2008-06-04 08:42:31.400 156 17452.00 34.34 53983.50 88888.00 2008-06-04 08:42:31.900 156 17451.95 34.36 53983.44 88888.00 2008-06-04 08:42:32.400 156 17451.95 34.40 53983.43 88888.00 2008-06-04 08:42:32.900 156 17451.95 34.46 53983.42 88888.00 2008-06-04 08:42:33.400 156 17451.99 34.51 53983.33 88888.00 2008-06-04 08:42:33.900 156 17452.02 34.52 53983.25 88888.00 2008-06-04 08:42:34.400 156 17452.03 34.56 53983.42 88888.00 2008-06-04 08:42:34.900 156 17451.93 34.57 53983.45 88888.00 2008-06-04 08:42:35.400 156 17451.96 34.48 53983.44 88888.00 2008-06-04 08:42:35.900 156 17452.06 34.48 53983.44 88888.00 2008-06-04 08:42:36.400 156 17452.06 34.45 53983.49 88888.00 2008-06-04 08:42:36.900 156 17452.00 34.46 53983.47 88888.00 2008-06-04 08:42:37.400 156 17452.00 34.44 53983.52 88888.00 2008-06-04 08:42:37.900 156 17451.99 34.46 53983.67 88888.00 2008-06-04 08:42:38.400 156 17452.02 34.45 53983.60 88888.00 2008-06-04 08:42:38.900 156 17452.00 34.40 53983.56 88888.00 2008-06-04 08:42:39.400 156 17451.95 34.45 53983.48 88888.00 2008-06-04 08:42:39.900 156 17451.90 34.56 53983.57 88888.00 2008-06-04 08:42:40.400 156 17451.95 34.54 53983.51 88888.00 2008-06-04 08:42:40.900 156 17452.04 34.53 53983.50 88888.00 2008-06-04 08:42:41.400 156 17452.09 34.56 53983.51 88888.00 2008-06-04 08:42:41.900 156 17452.09 34.50 53983.51 88888.00 2008-06-04 08:42:42.400 156 17452.05 34.46 53983.55 88888.00 2008-06-04 08:42:42.900 156 17451.92 34.54 53983.60 88888.00 2008-06-04 08:42:43.400 156 17451.95 34.55 53983.57 88888.00 2008-06-04 08:42:43.900 156 17451.95 34.60 53983.55 88888.00 2008-06-04 08:42:44.400 156 17451.95 34.54 53983.51 88888.00 2008-06-04 08:42:44.900 156 17452.00 34.51 53983.55 88888.00 2008-06-04 08:42:45.400 156 17452.01 34.53 53983.60 88888.00 2008-06-04 08:42:45.900 156 17452.01 34.50 53983.49 88888.00 2008-06-04 08:42:46.400 156 17452.01 34.52 53983.51 88888.00 2008-06-04 08:42:46.900 156 17452.03 34.52 53983.51 88888.00 2008-06-04 08:42:47.400 156 17452.01 34.55 53983.52 88888.00 2008-06-04 08:42:47.900 156 17451.98 34.53 53983.53 88888.00 2008-06-04 08:42:48.400 156 17451.95 34.45 53983.55 88888.00 2008-06-04 08:42:48.900 156 17452.02 34.52 53983.66 88888.00 2008-06-04 08:42:49.400 156 17451.99 34.55 53983.59 88888.00 2008-06-04 08:42:49.900 156 17452.09 34.56 53983.51 88888.00 2008-06-04 08:42:50.400 156 17452.05 34.60 53983.53 88888.00 2008-06-04 08:42:50.900 156 17451.99 34.62 53983.55 88888.00 2008-06-04 08:42:51.400 156 17451.98 34.65 53983.59 88888.00 2008-06-04 08:42:51.900 156 17452.01 34.65 53983.59 88888.00 2008-06-04 08:42:52.397 156 17452.13 34.58 53983.49 88888.00 2008-06-04 08:42:52.907 156 17452.20 34.62 53983.52 88888.00 2008-06-04 08:42:53.407 156 17452.06 34.64 53983.50 88888.00 2008-06-04 08:42:53.907 156 17452.02 34.55 53983.43 88888.00 2008-06-04 08:42:54.407 156 17452.14 34.53 53983.50 88888.00 2008-06-04 08:42:54.907 156 17452.09 34.58 53983.45 88888.00 2008-06-04 08:42:55.407 156 17452.22 34.54 53983.50 88888.00 2008-06-04 08:42:55.907 156 17452.15 34.55 53983.60 88888.00 2008-06-04 08:42:56.407 156 17452.09 34.54 53983.60 88888.00 2008-06-04 08:42:56.907 156 17452.23 34.54 53983.54 88888.00 2008-06-04 08:42:57.407 156 17452.22 34.51 53983.60 88888.00 2008-06-04 08:42:57.907 156 17452.22 34.46 53983.66 88888.00 2008-06-04 08:42:58.407 156 17452.11 34.47 53983.59 88888.00 2008-06-04 08:42:58.907 156 17452.13 34.48 53983.60 88888.00 2008-06-04 08:42:59.407 156 17452.10 34.52 53983.56 88888.00 2008-06-04 08:42:59.907 156 17452.07 34.57 53983.53 88888.00 2008-06-04 08:43:00.407 156 17452.07 34.70 53983.51 88888.00 2008-06-04 08:43:00.907 156 17452.11 34.72 53983.56 88888.00 2008-06-04 08:43:01.407 156 17452.14 34.64 53983.55 88888.00 2008-06-04 08:43:01.907 156 17452.10 34.61 53983.53 88888.00 2008-06-04 08:43:02.407 156 17452.07 34.67 53983.59 88888.00 2008-06-04 08:43:02.907 156 17452.06 34.65 53983.61 88888.00 2008-06-04 08:43:03.407 156 17452.06 34.65 53983.68 88888.00 2008-06-04 08:43:03.907 156 17452.10 34.71 53983.64 88888.00 2008-06-04 08:43:04.407 156 17452.17 34.65 53983.63 88888.00 2008-06-04 08:43:04.907 156 17452.13 34.60 53983.63 88888.00 2008-06-04 08:43:05.407 156 17452.14 34.60 53983.54 88888.00 2008-06-04 08:43:05.907 156 17452.14 34.58 53983.52 88888.00 2008-06-04 08:43:06.407 156 17452.13 34.61 53983.53 88888.00 2008-06-04 08:43:06.907 156 17452.11 34.62 53983.61 88888.00 2008-06-04 08:43:07.407 156 17452.20 34.58 53983.59 88888.00 2008-06-04 08:43:07.907 156 17452.24 34.58 53983.59 88888.00 2008-06-04 08:43:08.407 156 17452.29 34.52 53983.52 88888.00 2008-06-04 08:43:08.907 156 17452.22 34.52 53983.51 88888.00 2008-06-04 08:43:09.407 156 17452.19 34.57 53983.43 88888.00 2008-06-04 08:43:09.907 156 17452.20 34.51 53983.38 88888.00 2008-06-04 08:43:10.407 156 17452.13 34.47 53983.38 88888.00 2008-06-04 08:43:10.907 156 17452.15 34.45 53983.39 88888.00 2008-06-04 08:43:11.407 156 17452.13 34.45 53983.44 88888.00 2008-06-04 08:43:11.907 156 17452.16 34.46 53983.41 88888.00 2008-06-04 08:43:12.407 156 17452.22 34.42 53983.38 88888.00 2008-06-04 08:43:12.907 156 17452.16 34.33 53983.47 88888.00 2008-06-04 08:43:13.407 156 17452.22 34.30 53983.56 88888.00 2008-06-04 08:43:13.907 156 17452.14 34.32 53983.54 88888.00 2008-06-04 08:43:14.407 156 17452.20 34.36 53983.51 88888.00 2008-06-04 08:43:14.907 156 17452.24 34.42 53983.55 88888.00 2008-06-04 08:43:15.407 156 17452.23 34.42 53983.54 88888.00 2008-06-04 08:43:15.907 156 17452.29 34.41 53983.56 88888.00 2008-06-04 08:43:16.407 156 17452.30 34.38 53983.60 88888.00 2008-06-04 08:43:16.907 156 17452.24 34.33 53983.52 88888.00 2008-06-04 08:43:17.407 156 17452.20 34.32 53983.48 88888.00 2008-06-04 08:43:17.907 156 17452.14 34.38 53983.48 88888.00 2008-06-04 08:43:18.407 156 17452.15 34.37 53983.39 88888.00 2008-06-04 08:43:18.907 156 17452.11 34.28 53983.34 88888.00 2008-06-04 08:43:19.407 156 17452.14 34.25 53983.40 88888.00 2008-06-04 08:43:19.907 156 17452.16 34.21 53983.34 88888.00 2008-06-04 08:43:20.407 156 17452.26 34.22 53983.36 88888.00 2008-06-04 08:43:20.907 156 17452.24 34.19 53983.44 88888.00 2008-06-04 08:43:21.407 156 17452.29 34.23 53983.50 88888.00 2008-06-04 08:43:21.907 156 17452.20 34.19 53983.45 88888.00 2008-06-04 08:43:22.407 156 17452.22 34.19 53983.48 88888.00 2008-06-04 08:43:22.907 156 17452.30 34.19 53983.43 88888.00 2008-06-04 08:43:23.407 156 17452.29 34.09 53983.39 88888.00 2008-06-04 08:43:23.907 156 17452.20 34.01 53983.33 88888.00 2008-06-04 08:43:24.407 156 17452.22 34.06 53983.41 88888.00 2008-06-04 08:43:24.907 156 17452.17 34.13 53983.50 88888.00 2008-06-04 08:43:25.407 156 17452.25 34.08 53983.60 88888.00 2008-06-04 08:43:25.907 156 17452.31 34.09 53983.63 88888.00 2008-06-04 08:43:26.407 156 17452.39 34.12 53983.57 88888.00 2008-06-04 08:43:26.907 156 17452.37 34.13 53983.50 88888.00 2008-06-04 08:43:27.407 156 17452.29 34.07 53983.52 88888.00 2008-06-04 08:43:27.907 156 17452.33 34.03 53983.61 88888.00 2008-06-04 08:43:28.407 156 17452.35 33.95 53983.66 88888.00 2008-06-04 08:43:28.907 156 17452.37 33.88 53983.64 88888.00 2008-06-04 08:43:29.407 156 17452.32 33.88 53983.67 88888.00 2008-06-04 08:43:29.907 156 17452.39 33.87 53983.67 88888.00 2008-06-04 08:43:30.407 156 17452.42 33.89 53983.55 88888.00 2008-06-04 08:43:30.907 156 17452.37 33.91 53983.50 88888.00 2008-06-04 08:43:31.407 156 17452.37 33.97 53983.48 88888.00 2008-06-04 08:43:31.907 156 17452.30 33.92 53983.44 88888.00 2008-06-04 08:43:32.407 156 17452.30 33.92 53983.40 88888.00 2008-06-04 08:43:32.907 156 17452.39 33.95 53983.44 88888.00 2008-06-04 08:43:33.407 156 17452.44 33.97 53983.42 88888.00 2008-06-04 08:43:33.907 156 17452.45 33.95 53983.47 88888.00 2008-06-04 08:43:34.407 156 17452.44 33.94 53983.40 88888.00 2008-06-04 08:43:34.907 156 17452.43 33.93 53983.36 88888.00 2008-06-04 08:43:35.407 156 17452.43 33.93 53983.34 88888.00 2008-06-04 08:43:35.907 156 17452.46 33.91 53983.40 88888.00 2008-06-04 08:43:36.407 156 17452.36 33.82 53983.49 88888.00 2008-06-04 08:43:36.907 156 17452.41 33.84 53983.48 88888.00 2008-06-04 08:43:37.407 156 17452.36 33.83 53983.51 88888.00 2008-06-04 08:43:37.907 156 17452.34 33.79 53983.47 88888.00 2008-06-04 08:43:38.407 156 17452.43 33.83 53983.48 88888.00 2008-06-04 08:43:38.907 156 17452.42 33.86 53983.44 88888.00 2008-06-04 08:43:39.407 156 17452.35 33.88 53983.38 88888.00 2008-06-04 08:43:39.907 156 17452.35 33.86 53983.42 88888.00 2008-06-04 08:43:40.407 156 17452.33 33.83 53983.42 88888.00 2008-06-04 08:43:40.907 156 17452.36 33.91 53983.45 88888.00 2008-06-04 08:43:41.407 156 17452.35 33.91 53983.47 88888.00 2008-06-04 08:43:41.907 156 17452.35 33.87 53983.48 88888.00 2008-06-04 08:43:42.407 156 17452.37 33.83 53983.42 88888.00 2008-06-04 08:43:42.907 156 17452.33 33.76 53983.33 88888.00 2008-06-04 08:43:43.407 156 17452.31 33.69 53983.36 88888.00 2008-06-04 08:43:43.907 156 17452.33 33.65 53983.36 88888.00 2008-06-04 08:43:44.407 156 17452.39 33.64 53983.42 88888.00 2008-06-04 08:43:44.907 156 17452.35 33.69 53983.40 88888.00 2008-06-04 08:43:45.407 156 17452.41 33.73 53983.40 88888.00 2008-06-04 08:43:45.907 156 17452.41 33.74 53983.40 88888.00 2008-06-04 08:43:46.407 156 17452.40 33.67 53983.50 88888.00 2008-06-04 08:43:46.907 156 17452.39 33.70 53983.51 88888.00 2008-06-04 08:43:47.407 156 17452.40 33.73 53983.55 88888.00 2008-06-04 08:43:47.907 156 17452.36 33.70 53983.64 88888.00 2008-06-04 08:43:48.407 156 17452.39 33.73 53983.60 88888.00 2008-06-04 08:43:48.907 156 17452.33 33.79 53983.56 88888.00 2008-06-04 08:43:49.407 156 17452.37 33.73 53983.52 88888.00 2008-06-04 08:43:49.907 156 17452.35 33.66 53983.53 88888.00 2008-06-04 08:43:50.407 156 17452.37 33.65 53983.65 88888.00 2008-06-04 08:43:50.907 156 17452.33 33.59 53983.67 88888.00 2008-06-04 08:43:51.407 156 17452.41 33.63 53983.72 88888.00 2008-06-04 08:43:51.907 156 17452.47 33.63 53983.66 88888.00 2008-06-04 08:43:52.407 156 17452.46 33.67 53983.62 88888.00 2008-06-04 08:43:52.907 156 17452.42 33.65 53983.74 88888.00 2008-06-04 08:43:53.407 156 17452.45 33.59 53983.75 88888.00 2008-06-04 08:43:53.907 156 17452.42 33.59 53983.77 88888.00 2008-06-04 08:43:54.407 156 17452.30 33.59 53983.75 88888.00 2008-06-04 08:43:54.907 156 17452.29 33.52 53983.71 88888.00 2008-06-04 08:43:55.407 156 17452.31 33.47 53983.62 88888.00 2008-06-04 08:43:55.907 156 17452.37 33.47 53983.62 88888.00 2008-06-04 08:43:56.407 156 17452.35 33.47 53983.61 88888.00 2008-06-04 08:43:56.907 156 17452.32 33.56 53983.51 88888.00 2008-06-04 08:43:57.407 156 17452.33 33.63 53983.65 88888.00 2008-06-04 08:43:57.907 156 17452.39 33.57 53983.74 88888.00 2008-06-04 08:43:58.407 156 17452.40 33.63 53983.72 88888.00 2008-06-04 08:43:58.907 156 17452.34 33.66 53983.64 88888.00 2008-06-04 08:43:59.407 156 17452.27 33.56 53983.68 88888.00 2008-06-04 08:43:59.907 156 17452.25 33.59 53983.78 88888.00 2008-06-04 08:44:00.407 156 17452.20 33.63 53983.74 88888.00 2008-06-04 08:44:00.907 156 17452.26 33.58 53983.68 88888.00 2008-06-04 08:44:01.407 156 17452.27 33.56 53983.65 88888.00 2008-06-04 08:44:01.907 156 17452.21 33.54 53983.65 88888.00 2008-06-04 08:44:02.407 156 17452.20 33.55 53983.68 88888.00 2008-06-04 08:44:02.907 156 17452.26 33.55 53983.61 88888.00 2008-06-04 08:44:03.407 156 17452.30 33.54 53983.57 88888.00 2008-06-04 08:44:03.907 156 17452.26 33.53 53983.60 88888.00 2008-06-04 08:44:04.407 156 17452.24 33.56 53983.53 88888.00 2008-06-04 08:44:04.907 156 17452.25 33.53 53983.54 88888.00 2008-06-04 08:44:05.407 156 17452.24 33.52 53983.68 88888.00 2008-06-04 08:44:05.907 156 17452.27 33.57 53983.71 88888.00 2008-06-04 08:44:06.407 156 17452.26 33.56 53983.71 88888.00 2008-06-04 08:44:06.907 156 17452.24 33.53 53983.73 88888.00 2008-06-04 08:44:07.407 156 17452.27 33.57 53983.72 88888.00 2008-06-04 08:44:07.907 156 17452.26 33.57 53983.66 88888.00 2008-06-04 08:44:08.407 156 17452.20 33.49 53983.66 88888.00 2008-06-04 08:44:08.907 156 17452.19 33.54 53983.68 88888.00 2008-06-04 08:44:09.407 156 17452.19 33.55 53983.63 88888.00 2008-06-04 08:44:09.907 156 17452.16 33.54 53983.63 88888.00 2008-06-04 08:44:10.407 156 17452.15 33.57 53983.68 88888.00 2008-06-04 08:44:10.907 156 17452.15 33.58 53983.64 88888.00 2008-06-04 08:44:11.407 156 17452.24 33.62 53983.60 88888.00 2008-06-04 08:44:11.907 156 17452.20 33.62 53983.60 88888.00 2008-06-04 08:44:12.407 156 17452.04 33.59 53983.55 88888.00 2008-06-04 08:44:12.907 156 17452.03 33.54 53983.65 88888.00 2008-06-04 08:44:13.407 156 17452.01 33.57 53983.71 88888.00 2008-06-04 08:44:13.907 156 17452.07 33.58 53983.75 88888.00 2008-06-04 08:44:14.407 156 17452.07 33.65 53983.70 88888.00 2008-06-04 08:44:14.907 156 17452.09 33.68 53983.67 88888.00 2008-06-04 08:44:15.407 156 17452.03 33.67 53983.71 88888.00 2008-06-04 08:44:15.907 156 17451.94 33.63 53983.77 88888.00 2008-06-04 08:44:16.407 156 17452.04 33.65 53983.81 88888.00 2008-06-04 08:44:16.907 156 17452.03 33.64 53983.72 88888.00 2008-06-04 08:44:17.407 156 17452.07 33.62 53983.73 88888.00 2008-06-04 08:44:17.907 156 17452.11 33.65 53983.66 88888.00 2008-06-04 08:44:18.407 156 17452.10 33.60 53983.72 88888.00 2008-06-04 08:44:18.907 156 17452.09 33.67 53983.62 88888.00 2008-06-04 08:44:19.407 156 17452.05 33.68 53983.64 88888.00 2008-06-04 08:44:19.907 156 17452.09 33.67 53983.68 88888.00 2008-06-04 08:44:20.407 156 17452.15 33.66 53983.62 88888.00 2008-06-04 08:44:20.907 156 17452.07 33.66 53983.60 88888.00 2008-06-04 08:44:21.407 156 17452.10 33.75 53983.68 88888.00 2008-06-04 08:44:21.907 156 17452.21 33.83 53983.67 88888.00 2008-06-04 08:44:22.407 156 17452.14 33.86 53983.67 88888.00 2008-06-04 08:44:22.907 156 17452.14 33.92 53983.72 88888.00 2008-06-04 08:44:23.407 156 17452.15 33.92 53983.68 88888.00 2008-06-04 08:44:23.907 156 17452.11 33.87 53983.70 88888.00 2008-06-04 08:44:24.407 156 17452.09 33.86 53983.72 88888.00 2008-06-04 08:44:24.907 156 17452.12 33.87 53983.66 88888.00 2008-06-04 08:44:25.407 156 17452.04 33.91 53983.61 88888.00 2008-06-04 08:44:25.907 156 17452.02 33.91 53983.68 88888.00 2008-06-04 08:44:26.407 156 17452.09 33.98 53983.74 88888.00 2008-06-04 08:44:26.907 156 17452.05 34.01 53983.72 88888.00 2008-06-04 08:44:27.407 156 17452.06 34.07 53983.70 88888.00 2008-06-04 08:44:27.907 156 17452.12 34.14 53983.67 88888.00 2008-06-04 08:44:28.407 156 17452.14 34.14 53983.79 88888.00 2008-06-04 08:44:28.907 156 17452.12 34.11 53983.77 88888.00 2008-06-04 08:44:29.407 156 17452.07 34.13 53983.74 88888.00 2008-06-04 08:44:29.907 156 17452.06 34.18 53983.71 88888.00 2008-06-04 08:44:30.407 156 17452.15 34.25 53983.81 88888.00 2008-06-04 08:44:30.907 156 17452.17 34.30 53983.84 88888.00 2008-06-04 08:44:31.407 156 17452.22 34.35 53983.86 88888.00 2008-06-04 08:44:31.907 156 17452.22 34.32 53983.92 88888.00 2008-06-04 08:44:32.407 156 17452.13 34.30 53983.94 88888.00 2008-06-04 08:44:32.907 156 17452.09 34.33 53983.90 88888.00 2008-06-04 08:44:33.407 156 17452.06 34.36 53983.81 88888.00 2008-06-04 08:44:33.907 156 17452.12 34.36 53983.81 88888.00 2008-06-04 08:44:34.407 156 17452.16 34.30 53983.78 88888.00 2008-06-04 08:44:34.907 156 17452.17 34.32 53983.76 88888.00 2008-06-04 08:44:35.407 156 17452.07 34.35 53983.82 88888.00 2008-06-04 08:44:35.907 156 17452.13 34.46 53983.84 88888.00 2008-06-04 08:44:36.407 156 17452.17 34.57 53983.82 88888.00 2008-06-04 08:44:36.907 156 17452.19 34.61 53983.86 88888.00 2008-06-04 08:44:37.407 156 17452.14 34.54 53983.83 88888.00 2008-06-04 08:44:37.907 156 17452.17 34.60 53983.70 88888.00 2008-06-04 08:44:38.407 156 17452.31 34.58 53983.74 88888.00 2008-06-04 08:44:38.907 156 17452.30 34.58 53983.83 88888.00 2008-06-04 08:44:39.407 156 17452.13 34.61 53983.79 88888.00 2008-06-04 08:44:39.907 156 17452.10 34.55 53983.79 88888.00 2008-06-04 08:44:40.407 156 17452.20 34.58 53983.72 88888.00 2008-06-04 08:44:40.907 156 17452.15 34.60 53983.72 88888.00 2008-06-04 08:44:41.407 156 17452.13 34.63 53983.68 88888.00 2008-06-04 08:44:41.907 156 17452.15 34.75 53983.67 88888.00 2008-06-04 08:44:42.407 156 17452.13 34.74 53983.68 88888.00 2008-06-04 08:44:42.907 156 17452.15 34.81 53983.65 88888.00 2008-06-04 08:44:43.407 156 17452.17 34.86 53983.64 88888.00 2008-06-04 08:44:43.907 156 17452.26 34.84 53983.72 88888.00 2008-06-04 08:44:44.407 156 17452.24 34.81 53983.73 88888.00 2008-06-04 08:44:44.907 156 17452.12 34.91 53983.74 88888.00 2008-06-04 08:44:45.407 156 17452.11 34.96 53983.81 88888.00 2008-06-04 08:44:45.907 156 17452.13 34.90 53983.77 88888.00 2008-06-04 08:44:46.407 156 17452.14 34.85 53983.62 88888.00 2008-06-04 08:44:46.907 156 17452.21 34.95 53983.57 88888.00 2008-06-04 08:44:47.407 156 17452.27 35.01 53983.61 88888.00 2008-06-04 08:44:47.907 156 17452.27 35.02 53983.60 88888.00 2008-06-04 08:44:48.407 156 17452.24 35.05 53983.65 88888.00 2008-06-04 08:44:48.907 156 17452.27 35.03 53983.68 88888.00 2008-06-04 08:44:49.407 156 17452.24 34.93 53983.66 88888.00 2008-06-04 08:44:49.907 156 17452.26 35.04 53983.72 88888.00 2008-06-04 08:44:50.407 156 17452.31 35.05 53983.65 88888.00 2008-06-04 08:44:50.907 156 17452.27 35.04 53983.61 88888.00 2008-06-04 08:44:51.407 156 17452.30 35.12 53983.66 88888.00 2008-06-04 08:44:51.907 156 17452.22 35.16 53983.67 88888.00 2008-06-04 08:44:52.407 156 17452.30 35.15 53983.70 88888.00 2008-06-04 08:44:52.907 156 17452.31 35.13 53983.62 88888.00 2008-06-04 08:44:53.407 156 17452.39 35.14 53983.63 88888.00 2008-06-04 08:44:53.907 156 17452.41 35.15 53983.61 88888.00 2008-06-04 08:44:54.407 156 17452.44 35.20 53983.76 88888.00 2008-06-04 08:44:54.907 156 17452.43 35.21 53983.78 88888.00 2008-06-04 08:44:55.407 156 17452.41 35.12 53983.86 88888.00 2008-06-04 08:44:55.907 156 17452.34 35.08 53983.88 88888.00 2008-06-04 08:44:56.407 156 17452.33 35.15 53983.84 88888.00 2008-06-04 08:44:56.907 156 17452.34 35.15 53983.83 88888.00 2008-06-04 08:44:57.407 156 17452.42 35.14 53983.83 88888.00 2008-06-04 08:44:57.907 156 17452.43 35.18 53983.81 88888.00 2008-06-04 08:44:58.407 156 17452.34 35.18 53983.78 88888.00 2008-06-04 08:44:58.907 156 17452.32 35.20 53983.78 88888.00 2008-06-04 08:44:59.407 156 17452.27 35.20 53983.71 88888.00 2008-06-04 08:44:59.907 156 17452.32 35.18 53983.78 88888.00 2008-06-04 08:45:00.407 156 17452.40 35.20 53983.83 88888.00 2008-06-04 08:45:00.907 156 17452.37 35.23 53983.77 88888.00 2008-06-04 08:45:01.407 156 17452.29 35.20 53983.72 88888.00 2008-06-04 08:45:01.907 156 17452.33 35.15 53983.65 88888.00 2008-06-04 08:45:02.407 156 17452.40 35.16 53983.72 88888.00 2008-06-04 08:45:02.907 156 17452.45 35.18 53983.76 88888.00 2008-06-04 08:45:03.407 156 17452.39 35.12 53983.78 88888.00 2008-06-04 08:45:03.907 156 17452.35 35.16 53983.63 88888.00 2008-06-04 08:45:04.407 156 17452.44 35.13 53983.65 88888.00 2008-06-04 08:45:04.907 156 17452.49 35.10 53983.67 88888.00 2008-06-04 08:45:05.407 156 17452.46 35.12 53983.68 88888.00 2008-06-04 08:45:05.907 156 17452.47 35.10 53983.74 88888.00 2008-06-04 08:45:06.407 156 17452.51 35.10 53983.75 88888.00 2008-06-04 08:45:06.907 156 17452.55 35.14 53983.73 88888.00 2008-06-04 08:45:07.407 156 17452.49 35.15 53983.70 88888.00 2008-06-04 08:45:07.907 156 17452.53 35.15 53983.74 88888.00 2008-06-04 08:45:08.407 156 17452.53 35.14 53983.81 88888.00 2008-06-04 08:45:08.907 156 17452.54 35.21 53983.85 88888.00 2008-06-04 08:45:09.407 156 17452.53 35.20 53983.81 88888.00 2008-06-04 08:45:09.907 156 17452.51 35.16 53983.83 88888.00 2008-06-04 08:45:10.407 156 17452.56 35.19 53983.84 88888.00 2008-06-04 08:45:10.907 156 17452.53 35.22 53983.74 88888.00 2008-06-04 08:45:11.407 156 17452.45 35.15 53983.70 88888.00 2008-06-04 08:45:11.907 156 17452.51 35.15 53983.66 88888.00 2008-06-04 08:45:12.407 156 17452.62 35.19 53983.65 88888.00 2008-06-04 08:45:12.907 156 17452.62 35.15 53983.71 88888.00 2008-06-04 08:45:13.407 156 17452.60 35.16 53983.70 88888.00 2008-06-04 08:45:13.907 156 17452.58 35.12 53983.72 88888.00 2008-06-04 08:45:14.407 156 17452.61 35.20 53983.75 88888.00 2008-06-04 08:45:14.907 156 17452.64 35.19 53983.75 88888.00 2008-06-04 08:45:15.407 156 17452.77 35.16 53983.82 88888.00 2008-06-04 08:45:15.907 156 17452.82 35.21 53983.86 88888.00 2008-06-04 08:45:16.407 156 17452.77 35.16 53983.77 88888.00 2008-06-04 08:45:16.907 156 17452.87 35.13 53983.75 88888.00 2008-06-04 08:45:17.407 156 17453.02 35.09 53983.74 88888.00 2008-06-04 08:45:17.907 156 17453.02 35.05 53983.79 88888.00 2008-06-04 08:45:18.407 156 17453.04 35.03 53983.72 88888.00 2008-06-04 08:45:18.907 156 17452.98 35.01 53983.71 88888.00 2008-06-04 08:45:19.407 156 17452.92 35.02 53983.78 88888.00 2008-06-04 08:45:19.907 156 17452.94 34.99 53983.75 88888.00 2008-06-04 08:45:20.407 156 17452.93 34.97 53983.76 88888.00 2008-06-04 08:45:20.907 156 17452.92 35.09 53983.73 88888.00 2008-06-04 08:45:21.407 156 17452.84 35.13 53983.66 88888.00 2008-06-04 08:45:21.907 156 17452.93 35.06 53983.65 88888.00 2008-06-04 08:45:22.407 156 17452.93 34.99 53983.60 88888.00 2008-06-04 08:45:22.907 156 17452.86 34.95 53983.60 88888.00 2008-06-04 08:45:23.407 156 17452.94 34.96 53983.66 88888.00 2008-06-04 08:45:23.907 156 17452.98 34.95 53983.72 88888.00 2008-06-04 08:45:24.407 156 17452.96 35.04 53983.73 88888.00 2008-06-04 08:45:24.907 156 17452.92 35.08 53983.75 88888.00 2008-06-04 08:45:25.407 156 17452.95 35.12 53983.70 88888.00 2008-06-04 08:45:25.907 156 17452.97 35.03 53983.71 88888.00 2008-06-04 08:45:26.407 156 17453.05 34.95 53983.65 88888.00 2008-06-04 08:45:26.907 156 17453.03 34.95 53983.60 88888.00 2008-06-04 08:45:27.407 156 17453.04 34.91 53983.65 88888.00 2008-06-04 08:45:27.907 156 17453.11 34.87 53983.66 88888.00 2008-06-04 08:45:28.407 156 17453.17 34.81 53983.63 88888.00 2008-06-04 08:45:28.907 156 17453.17 34.80 53983.68 88888.00 2008-06-04 08:45:29.407 156 17453.22 34.79 53983.63 88888.00 2008-06-04 08:45:29.907 156 17453.23 34.72 53983.65 88888.00 2008-06-04 08:45:30.407 156 17453.14 34.73 53983.61 88888.00 2008-06-04 08:45:30.907 156 17453.11 34.75 53983.57 88888.00 2008-06-04 08:45:31.407 156 17453.07 34.70 53983.64 88888.00 2008-06-04 08:45:31.907 156 17453.01 34.66 53983.71 88888.00 2008-06-04 08:45:32.407 156 17453.09 34.67 53983.73 88888.00 2008-06-04 08:45:32.907 156 17453.07 34.69 53983.74 88888.00 2008-06-04 08:45:33.407 156 17453.11 34.72 53983.71 88888.00 2008-06-04 08:45:33.907 156 17453.13 34.69 53983.68 88888.00 2008-06-04 08:45:34.407 156 17453.09 34.63 53983.55 88888.00 2008-06-04 08:45:34.907 156 17453.11 34.61 53983.56 88888.00 2008-06-04 08:45:35.407 156 17453.17 34.60 53983.55 88888.00 2008-06-04 08:45:35.907 156 17453.06 34.54 53983.49 88888.00 2008-06-04 08:45:36.407 156 17453.13 34.46 53983.48 88888.00 2008-06-04 08:45:36.907 156 17453.16 34.41 53983.49 88888.00 2008-06-04 08:45:37.407 156 17453.09 34.44 53983.60 88888.00 2008-06-04 08:45:37.907 156 17453.14 34.48 53983.56 88888.00 2008-06-04 08:45:38.407 156 17453.23 34.44 53983.48 88888.00 2008-06-04 08:45:38.907 156 17453.15 34.42 53983.57 88888.00 2008-06-04 08:45:39.407 156 17453.13 34.40 53983.66 88888.00 2008-06-04 08:45:39.907 156 17453.22 34.43 53983.65 88888.00 2008-06-04 08:45:40.407 156 17453.19 34.44 53983.57 88888.00 2008-06-04 08:45:40.907 156 17453.19 34.41 53983.54 88888.00 2008-06-04 08:45:41.407 156 17453.22 34.37 53983.52 88888.00 2008-06-04 08:45:41.907 156 17453.21 34.36 53983.59 88888.00 2008-06-04 08:45:42.407 156 17453.23 34.28 53983.66 88888.00 2008-06-04 08:45:42.907 156 17453.25 34.32 53983.59 88888.00 2008-06-04 08:45:43.407 156 17453.23 34.30 53983.54 88888.00 2008-06-04 08:45:43.907 156 17453.22 34.23 53983.60 88888.00 2008-06-04 08:45:44.407 156 17453.34 34.19 53983.65 88888.00 2008-06-04 08:45:44.907 156 17453.37 34.24 53983.60 88888.00 2008-06-04 08:45:45.407 156 17453.39 34.23 53983.67 88888.00 2008-06-04 08:45:45.907 156 17453.35 34.26 53983.71 88888.00 2008-06-04 08:45:46.407 156 17453.38 34.26 53983.66 88888.00 2008-06-04 08:45:46.907 156 17453.33 34.34 53983.67 88888.00 2008-06-04 08:45:47.407 156 17453.35 34.32 53983.71 88888.00 2008-06-04 08:45:47.907 156 17453.29 34.26 53983.72 88888.00 2008-06-04 08:45:48.407 156 17453.29 34.24 53983.61 88888.00 2008-06-04 08:45:48.907 156 17453.26 34.21 53983.56 88888.00 2008-06-04 08:45:49.407 156 17453.28 34.18 53983.59 88888.00 2008-06-04 08:45:49.907 156 17453.39 34.05 53983.56 88888.00 2008-06-04 08:45:50.407 156 17453.42 34.01 53983.66 88888.00 2008-06-04 08:45:50.907 156 17453.35 34.07 53983.59 88888.00 2008-06-04 08:45:51.407 156 17453.43 34.09 53983.56 88888.00 2008-06-04 08:45:51.907 156 17453.46 34.04 53983.62 88888.00 2008-06-04 08:45:52.407 156 17453.48 34.03 53983.60 88888.00 2008-06-04 08:45:52.907 156 17453.49 34.02 53983.59 88888.00 2008-06-04 08:45:53.407 156 17453.48 34.02 53983.57 88888.00 2008-06-04 08:45:53.907 156 17453.47 34.07 53983.47 88888.00 2008-06-04 08:45:54.407 156 17453.47 33.99 53983.41 88888.00 2008-06-04 08:45:54.907 156 17453.45 33.97 53983.56 88888.00 2008-06-04 08:45:55.407 156 17453.43 34.04 53983.63 88888.00 2008-06-04 08:45:55.907 156 17453.39 34.05 53983.60 88888.00 2008-06-04 08:45:56.407 156 17453.46 34.02 53983.60 88888.00 2008-06-04 08:45:56.907 156 17453.49 34.03 53983.60 88888.00 2008-06-04 08:45:57.407 156 17453.51 34.08 53983.75 88888.00 2008-06-04 08:45:57.907 156 17453.49 34.15 53983.81 88888.00 2008-06-04 08:45:58.407 156 17453.53 34.17 53983.71 88888.00 2008-06-04 08:45:58.907 156 17453.52 34.19 53983.75 88888.00 2008-06-04 08:45:59.407 156 17453.54 34.05 53983.71 88888.00 2008-06-04 08:45:59.907 156 17453.42 34.03 53983.76 88888.00 2008-06-04 08:46:00.407 156 17453.44 34.04 53983.87 88888.00 2008-06-04 08:46:00.907 156 17453.43 34.11 53983.83 88888.00 2008-06-04 08:46:01.407 156 17453.45 34.04 53983.82 88888.00 2008-06-04 08:46:01.907 156 17453.41 34.02 53983.85 88888.00 2008-06-04 08:46:02.407 156 17453.53 34.08 53983.92 88888.00 2008-06-04 08:46:02.907 156 17453.59 34.11 53983.89 88888.00 2008-06-04 08:46:03.407 156 17453.54 34.17 53983.90 88888.00 2008-06-04 08:46:03.907 156 17453.58 34.11 53983.92 88888.00 2008-06-04 08:46:04.407 156 17453.51 34.16 53983.85 88888.00 2008-06-04 08:46:04.907 156 17453.41 34.22 53983.76 88888.00 2008-06-04 08:46:05.407 156 17453.52 34.18 53983.77 88888.00 2008-06-04 08:46:05.907 156 17453.49 34.23 53983.84 88888.00 2008-06-04 08:46:06.407 156 17453.41 34.23 53983.87 88888.00 2008-06-04 08:46:06.907 156 17453.42 34.21 53983.85 88888.00 2008-06-04 08:46:07.407 156 17453.49 34.18 53983.84 88888.00 2008-06-04 08:46:07.907 156 17453.46 34.21 53983.89 88888.00 2008-06-04 08:46:08.407 156 17453.43 34.17 53983.85 88888.00 2008-06-04 08:46:08.907 156 17453.46 34.14 53983.93 88888.00 2008-06-04 08:46:09.407 156 17453.53 34.14 53983.88 88888.00 2008-06-04 08:46:09.907 156 17453.58 34.12 53983.83 88888.00 2008-06-04 08:46:10.407 156 17453.45 34.09 53983.87 88888.00 2008-06-04 08:46:10.907 156 17453.35 34.07 53983.84 88888.00 2008-06-04 08:46:11.407 156 17453.53 34.08 53983.85 88888.00 2008-06-04 08:46:11.907 156 17453.49 34.08 53983.83 88888.00 2008-06-04 08:46:12.407 156 17453.46 34.07 53983.82 88888.00 2008-06-04 08:46:12.907 156 17453.45 34.12 53983.79 88888.00 2008-06-04 08:46:13.407 156 17453.48 34.08 53983.82 88888.00 2008-06-04 08:46:13.907 156 17453.47 34.07 53983.84 88888.00 2008-06-04 08:46:14.407 156 17453.45 34.14 53983.77 88888.00 2008-06-04 08:46:14.907 156 17453.45 34.09 53983.78 88888.00 2008-06-04 08:46:15.407 156 17453.45 34.04 53983.82 88888.00 2008-06-04 08:46:15.907 156 17453.45 34.03 53983.81 88888.00 2008-06-04 08:46:16.404 156 17453.43 34.03 53983.81 88888.00 2008-06-04 08:46:16.904 156 17453.36 34.14 53983.78 88888.00 2008-06-04 08:46:17.404 156 17453.42 34.14 53983.76 88888.00 2008-06-04 08:46:17.904 156 17453.49 34.14 53983.72 88888.00 2008-06-04 08:46:18.404 156 17453.53 34.19 53983.76 88888.00 2008-06-04 08:46:18.904 156 17453.45 34.18 53983.83 88888.00 2008-06-04 08:46:19.404 156 17453.41 34.15 53983.76 88888.00 2008-06-04 08:46:19.904 156 17453.47 34.16 53983.72 88888.00 2008-06-04 08:46:20.404 156 17453.38 34.13 53983.77 88888.00 2008-06-04 08:46:20.904 156 17453.37 34.18 53983.73 88888.00 2008-06-04 08:46:21.404 156 17453.51 34.25 53983.77 88888.00 2008-06-04 08:46:21.904 156 17453.58 34.32 53983.87 88888.00 2008-06-04 08:46:22.404 156 17453.57 34.33 53983.90 88888.00 2008-06-04 08:46:22.904 156 17453.56 34.27 53983.82 88888.00 2008-06-04 08:46:23.404 156 17453.54 34.21 53983.81 88888.00 2008-06-04 08:46:23.904 156 17453.53 34.18 53983.81 88888.00 2008-06-04 08:46:24.404 156 17453.53 34.17 53983.78 88888.00 2008-06-04 08:46:24.904 156 17453.56 34.17 53983.72 88888.00 2008-06-04 08:46:25.404 156 17453.58 34.12 53983.78 88888.00 2008-06-04 08:46:25.904 156 17453.56 34.08 53983.88 88888.00 2008-06-04 08:46:26.404 156 17453.45 34.11 53983.90 88888.00 2008-06-04 08:46:26.904 156 17453.47 34.17 53983.84 88888.00 2008-06-04 08:46:27.404 156 17453.42 34.15 53983.81 88888.00 2008-06-04 08:46:27.904 156 17453.47 34.09 53983.77 88888.00 2008-06-04 08:46:28.404 156 17453.43 34.07 53983.75 88888.00 2008-06-04 08:46:28.904 156 17453.43 34.16 53983.85 88888.00 2008-06-04 08:46:29.404 156 17453.45 34.14 53983.77 88888.00 2008-06-04 08:46:29.904 156 17453.56 34.12 53983.84 88888.00 2008-06-04 08:46:30.404 156 17453.66 34.18 53983.82 88888.00 2008-06-04 08:46:30.904 156 17453.64 34.21 53983.79 88888.00 2008-06-04 08:46:31.404 156 17453.54 34.17 53983.81 88888.00 2008-06-04 08:46:31.904 156 17453.55 34.19 53983.79 88888.00 2008-06-04 08:46:32.404 156 17453.66 34.16 53983.72 88888.00 2008-06-04 08:46:32.904 156 17453.65 34.09 53983.67 88888.00 2008-06-04 08:46:33.404 156 17453.65 34.17 53983.67 88888.00 2008-06-04 08:46:33.904 156 17453.66 34.21 53983.59 88888.00 2008-06-04 08:46:34.404 156 17453.70 34.18 53983.60 88888.00 2008-06-04 08:46:34.904 156 17453.67 34.22 53983.57 88888.00 2008-06-04 08:46:35.404 156 17453.70 34.25 53983.74 88888.00 2008-06-04 08:46:35.904 156 17453.66 34.25 53983.67 88888.00 2008-06-04 08:46:36.404 156 17453.65 34.32 53983.70 88888.00 2008-06-04 08:46:36.904 156 17453.72 34.25 53983.66 88888.00 2008-06-04 08:46:37.404 156 17453.73 34.19 53983.70 88888.00 2008-06-04 08:46:37.904 156 17453.72 34.19 53983.76 88888.00 2008-06-04 08:46:38.404 156 17453.73 34.17 53983.86 88888.00 2008-06-04 08:46:38.904 156 17453.76 34.17 53983.78 88888.00 2008-06-04 08:46:39.404 156 17453.78 34.17 53983.77 88888.00 2008-06-04 08:46:39.904 156 17453.77 34.21 53983.77 88888.00 2008-06-04 08:46:40.404 156 17453.74 34.26 53983.77 88888.00 2008-06-04 08:46:40.904 156 17453.73 34.28 53983.76 88888.00 2008-06-04 08:46:41.404 156 17453.78 34.28 53983.73 88888.00 2008-06-04 08:46:41.904 156 17453.74 34.31 53983.68 88888.00 2008-06-04 08:46:42.404 156 17453.74 34.31 53983.73 88888.00 2008-06-04 08:46:42.904 156 17453.75 34.30 53983.71 88888.00 2008-06-04 08:46:43.404 156 17453.62 34.28 53983.65 88888.00 2008-06-04 08:46:43.904 156 17453.68 34.28 53983.66 88888.00 2008-06-04 08:46:44.404 156 17453.77 34.28 53983.72 88888.00 2008-06-04 08:46:44.904 156 17453.79 34.24 53983.79 88888.00 2008-06-04 08:46:45.404 156 17453.86 34.19 53983.87 88888.00 2008-06-04 08:46:45.904 156 17453.93 34.21 53983.90 88888.00 2008-06-04 08:46:46.404 156 17453.90 34.21 53983.87 88888.00 2008-06-04 08:46:46.904 156 17453.86 34.22 53983.81 88888.00 2008-06-04 08:46:47.404 156 17453.85 34.26 53983.84 88888.00 2008-06-04 08:46:47.904 156 17453.86 34.30 53983.81 88888.00 2008-06-04 08:46:48.404 156 17453.86 34.30 53983.83 88888.00 2008-06-04 08:46:48.904 156 17453.86 34.33 53983.84 88888.00 2008-06-04 08:46:49.404 156 17453.86 34.35 53983.79 88888.00 2008-06-04 08:46:49.904 156 17453.79 34.41 53983.74 88888.00 2008-06-04 08:46:50.404 156 17453.76 34.41 53983.76 88888.00 2008-06-04 08:46:50.904 156 17453.82 34.34 53983.71 88888.00 2008-06-04 08:46:51.404 156 17453.86 34.32 53983.71 88888.00 2008-06-04 08:46:51.904 156 17453.85 34.37 53983.68 88888.00 2008-06-04 08:46:52.404 156 17453.80 34.43 53983.72 88888.00 2008-06-04 08:46:52.904 156 17453.77 34.42 53983.76 88888.00 2008-06-04 08:46:53.404 156 17453.84 34.40 53983.81 88888.00 2008-06-04 08:46:53.904 156 17453.90 34.37 53983.86 88888.00 2008-06-04 08:46:54.404 156 17453.89 34.36 53983.81 88888.00 2008-06-04 08:46:54.904 156 17453.92 34.35 53983.73 88888.00 2008-06-04 08:46:55.404 156 17453.86 34.33 53983.67 88888.00 2008-06-04 08:46:55.904 156 17453.87 34.35 53983.76 88888.00 2008-06-04 08:46:56.404 156 17453.96 34.31 53983.84 88888.00 2008-06-04 08:46:56.904 156 17453.84 34.30 53983.88 88888.00 2008-06-04 08:46:57.404 156 17453.80 34.27 53983.81 88888.00 2008-06-04 08:46:57.904 156 17453.87 34.31 53983.84 88888.00 2008-06-04 08:46:58.404 156 17453.94 34.26 53983.78 88888.00 2008-06-04 08:46:58.904 156 17453.94 34.22 53983.83 88888.00 2008-06-04 08:46:59.404 156 17453.86 34.26 53983.90 88888.00 2008-06-04 08:46:59.904 156 17453.96 34.26 53983.89 88888.00 2008-06-04 08:47:00.404 156 17454.00 34.28 53983.95 88888.00 2008-06-04 08:47:00.904 156 17453.96 34.30 53983.89 88888.00 2008-06-04 08:47:01.404 156 17453.87 34.30 53983.79 88888.00 2008-06-04 08:47:01.904 156 17453.90 34.27 53983.84 88888.00 2008-06-04 08:47:02.404 156 17453.87 34.25 53983.97 88888.00 2008-06-04 08:47:02.904 156 17453.89 34.25 53983.90 88888.00 2008-06-04 08:47:03.404 156 17453.94 34.21 53983.88 88888.00 2008-06-04 08:47:03.904 156 17453.94 34.14 53983.86 88888.00 2008-06-04 08:47:04.404 156 17453.95 34.13 53983.90 88888.00 2008-06-04 08:47:04.904 156 17453.99 34.17 53983.85 88888.00 2008-06-04 08:47:05.404 156 17454.07 34.23 53983.79 88888.00 2008-06-04 08:47:05.904 156 17454.06 34.19 53983.74 88888.00 2008-06-04 08:47:06.404 156 17454.08 34.15 53983.75 88888.00 2008-06-04 08:47:06.904 156 17454.10 34.11 53983.85 88888.00 2008-06-04 08:47:07.404 156 17454.03 34.06 53983.77 88888.00 2008-06-04 08:47:07.904 156 17454.08 34.06 53983.82 88888.00 2008-06-04 08:47:08.404 156 17454.08 34.02 53983.89 88888.00 2008-06-04 08:47:08.904 156 17454.04 33.99 53983.87 88888.00 2008-06-04 08:47:09.404 156 17454.03 33.95 53983.86 88888.00 2008-06-04 08:47:09.904 156 17454.04 33.89 53983.85 88888.00 2008-06-04 08:47:10.404 156 17454.04 33.87 53983.82 88888.00 2008-06-04 08:47:10.904 156 17454.03 33.85 53983.79 88888.00 2008-06-04 08:47:11.404 156 17454.02 33.88 53983.77 88888.00 2008-06-04 08:47:11.904 156 17453.98 33.86 53983.72 88888.00 2008-06-04 08:47:12.404 156 17454.06 33.76 53983.78 88888.00 2008-06-04 08:47:12.904 156 17454.16 33.69 53983.83 88888.00 2008-06-04 08:47:13.404 156 17454.17 33.67 53983.82 88888.00 2008-06-04 08:47:13.904 156 17454.16 33.67 53983.84 88888.00 2008-06-04 08:47:14.404 156 17454.11 33.66 53983.75 88888.00 2008-06-04 08:47:14.904 156 17454.16 33.67 53983.72 88888.00 2008-06-04 08:47:15.404 156 17454.09 33.67 53983.79 88888.00 2008-06-04 08:47:15.904 156 17454.08 33.67 53983.90 88888.00 2008-06-04 08:47:16.404 156 17454.07 33.68 53983.96 88888.00 2008-06-04 08:47:16.904 156 17454.10 33.57 53983.90 88888.00 2008-06-04 08:47:17.404 156 17454.15 33.53 53983.88 88888.00 2008-06-04 08:47:17.904 156 17454.08 33.52 53983.88 88888.00 2008-06-04 08:47:18.404 156 17454.10 33.52 53984.00 88888.00 2008-06-04 08:47:18.904 156 17454.17 33.47 53984.04 88888.00 2008-06-04 08:47:19.404 156 17454.09 33.50 53983.97 88888.00 2008-06-04 08:47:19.904 156 17454.10 33.52 53983.98 88888.00 2008-06-04 08:47:20.404 156 17454.10 33.54 53984.01 88888.00 2008-06-04 08:47:20.904 156 17454.07 33.54 53983.90 88888.00 2008-06-04 08:47:21.404 156 17454.08 33.54 53983.87 88888.00 2008-06-04 08:47:21.904 156 17454.18 33.53 53983.92 88888.00 2008-06-04 08:47:22.404 156 17454.28 33.47 53983.94 88888.00 2008-06-04 08:47:22.904 156 17454.29 33.42 53983.86 88888.00 2008-06-04 08:47:23.404 156 17454.33 33.40 53983.94 88888.00 2008-06-04 08:47:23.904 156 17454.33 33.42 53983.95 88888.00 2008-06-04 08:47:24.404 156 17454.21 33.43 53983.86 88888.00 2008-06-04 08:47:24.904 156 17454.28 33.48 53983.81 88888.00 2008-06-04 08:47:25.404 156 17454.35 33.48 53983.89 88888.00 2008-06-04 08:47:25.904 156 17454.29 33.46 53983.95 88888.00 2008-06-04 08:47:26.404 156 17454.23 33.48 53983.94 88888.00 2008-06-04 08:47:26.904 156 17454.23 33.44 53983.88 88888.00 2008-06-04 08:47:27.404 156 17454.25 33.36 53983.86 88888.00 2008-06-04 08:47:27.904 156 17454.21 33.42 53983.89 88888.00 2008-06-04 08:47:28.404 156 17454.26 33.46 53984.01 88888.00 2008-06-04 08:47:28.904 156 17454.38 33.38 53983.99 88888.00 2008-06-04 08:47:29.404 156 17454.40 33.39 53983.95 88888.00 2008-06-04 08:47:29.904 156 17454.33 33.39 53984.04 88888.00 2008-06-04 08:47:30.404 156 17454.38 33.37 53984.00 88888.00 2008-06-04 08:47:30.904 156 17454.37 33.35 53983.92 88888.00 2008-06-04 08:47:31.404 156 17454.41 33.38 53983.97 88888.00 2008-06-04 08:47:31.904 156 17454.41 33.46 53984.01 88888.00 2008-06-04 08:47:32.404 156 17454.41 33.35 53984.05 88888.00 2008-06-04 08:47:32.904 156 17454.35 33.33 53983.97 88888.00 2008-06-04 08:47:33.404 156 17454.40 33.36 53983.95 88888.00 2008-06-04 08:47:33.904 156 17454.45 33.34 53983.99 88888.00 2008-06-04 08:47:34.404 156 17454.36 33.36 53983.89 88888.00 2008-06-04 08:47:34.904 156 17454.35 33.33 53983.86 88888.00 2008-06-04 08:47:35.404 156 17454.38 33.25 53983.87 88888.00 2008-06-04 08:47:35.904 156 17454.41 33.30 53983.74 88888.00 2008-06-04 08:47:36.404 156 17454.48 33.34 53983.79 88888.00 2008-06-04 08:47:36.904 156 17454.41 33.37 53983.84 88888.00 2008-06-04 08:47:37.404 156 17454.44 33.27 53983.83 88888.00 2008-06-04 08:47:37.904 156 17454.46 33.29 53983.88 88888.00 2008-06-04 08:47:38.404 156 17454.40 33.26 53983.94 88888.00 2008-06-04 08:47:38.904 156 17454.46 33.20 53983.89 88888.00 2008-06-04 08:47:39.404 156 17454.40 33.14 53983.84 88888.00 2008-06-04 08:47:39.904 156 17454.38 33.11 53983.84 88888.00 2008-06-04 08:47:40.404 156 17454.29 33.11 53983.86 88888.00 2008-06-04 08:47:40.904 156 17454.30 33.17 53983.94 88888.00 2008-06-04 08:47:41.404 156 17454.38 33.13 53983.89 88888.00 2008-06-04 08:47:41.904 156 17454.34 33.11 53983.95 88888.00 2008-06-04 08:47:42.404 156 17454.30 33.15 53984.07 88888.00 2008-06-04 08:47:42.904 156 17454.31 33.13 53983.95 88888.00 2008-06-04 08:47:43.404 156 17454.38 33.15 53983.92 88888.00 2008-06-04 08:47:43.904 156 17454.43 33.18 53983.98 88888.00 2008-06-04 08:47:44.404 156 17454.36 33.25 53984.01 88888.00 2008-06-04 08:47:44.904 156 17454.27 33.19 53984.07 88888.00 2008-06-04 08:47:45.404 156 17454.26 33.17 53984.06 88888.00 2008-06-04 08:47:45.904 156 17454.35 33.16 53984.13 88888.00 2008-06-04 08:47:46.404 156 17454.38 33.30 53984.04 88888.00 2008-06-04 08:47:46.904 156 17454.35 33.34 53984.01 88888.00 2008-06-04 08:47:47.404 156 17454.39 33.26 53984.03 88888.00 2008-06-04 08:47:47.904 156 17454.40 33.23 53984.05 88888.00 2008-06-04 08:47:48.404 156 17454.45 33.20 53984.07 88888.00 2008-06-04 08:47:48.904 156 17454.39 33.23 53984.08 88888.00 2008-06-04 08:47:49.404 156 17454.35 33.28 53984.09 88888.00 2008-06-04 08:47:49.904 156 17454.39 33.31 53984.07 88888.00 2008-06-04 08:47:50.404 156 17454.40 33.31 53984.04 88888.00 2008-06-04 08:47:50.904 156 17454.40 33.34 53983.97 88888.00 2008-06-04 08:47:51.404 156 17454.43 33.29 53983.94 88888.00 2008-06-04 08:47:51.904 156 17454.30 33.31 53983.95 88888.00 2008-06-04 08:47:52.404 156 17454.36 33.30 53984.00 88888.00 2008-06-04 08:47:52.904 156 17454.35 33.30 53984.06 88888.00 2008-06-04 08:47:53.404 156 17454.30 33.37 53984.07 88888.00 2008-06-04 08:47:53.904 156 17454.34 33.29 53983.99 88888.00 2008-06-04 08:47:54.404 156 17454.29 33.31 53983.89 88888.00 2008-06-04 08:47:54.904 156 17454.30 33.31 53983.86 88888.00 2008-06-04 08:47:55.404 156 17454.31 33.34 53983.95 88888.00 2008-06-04 08:47:55.904 156 17454.33 33.34 53983.93 88888.00 2008-06-04 08:47:56.404 156 17454.26 33.39 53983.95 88888.00 2008-06-04 08:47:56.904 156 17454.17 33.34 53983.96 88888.00 2008-06-04 08:47:57.404 156 17454.17 33.34 53983.97 88888.00 2008-06-04 08:47:57.904 156 17454.28 33.34 53983.95 88888.00 2008-06-04 08:47:58.404 156 17454.29 33.37 53983.89 88888.00 2008-06-04 08:47:58.904 156 17454.28 33.48 53983.90 88888.00 2008-06-04 08:47:59.404 156 17454.27 33.47 53983.90 88888.00 2008-06-04 08:47:59.904 156 17454.30 33.43 53983.88 88888.00 2008-06-04 08:48:00.404 156 17454.36 33.42 53983.89 88888.00 2008-06-04 08:48:00.904 156 17454.31 33.43 53983.86 88888.00 2008-06-04 08:48:01.404 156 17454.34 33.43 53983.95 88888.00 2008-06-04 08:48:01.904 156 17454.40 33.39 53983.99 88888.00 2008-06-04 08:48:02.404 156 17454.40 33.48 53983.96 88888.00 2008-06-04 08:48:02.904 156 17454.31 33.57 53983.99 88888.00 2008-06-04 08:48:03.404 156 17454.35 33.57 53983.97 88888.00 2008-06-04 08:48:03.904 156 17454.36 33.55 53983.99 88888.00 2008-06-04 08:48:04.404 156 17454.38 33.52 53983.93 88888.00 2008-06-04 08:48:04.904 156 17454.29 33.53 53983.97 88888.00 2008-06-04 08:48:05.404 156 17454.43 33.45 53983.98 88888.00 2008-06-04 08:48:05.904 156 17454.48 33.50 53983.99 88888.00 2008-06-04 08:48:06.404 156 17454.47 33.63 53984.03 88888.00 2008-06-04 08:48:06.904 156 17454.36 33.65 53984.04 88888.00 2008-06-04 08:48:07.404 156 17454.35 33.58 53983.98 88888.00 2008-06-04 08:48:07.904 156 17454.36 33.55 53984.07 88888.00 2008-06-04 08:48:08.404 156 17454.41 33.58 53984.04 88888.00 2008-06-04 08:48:08.904 156 17454.26 33.56 53983.98 88888.00 2008-06-04 08:48:09.404 156 17454.23 33.56 53983.92 88888.00 2008-06-04 08:48:09.904 156 17454.33 33.59 53983.99 88888.00 2008-06-04 08:48:10.404 156 17454.33 33.60 53984.06 88888.00 2008-06-04 08:48:10.904 156 17454.34 33.62 53984.08 88888.00 2008-06-04 08:48:11.404 156 17454.29 33.67 53984.04 88888.00 2008-06-04 08:48:11.904 156 17454.24 33.74 53984.03 88888.00 2008-06-04 08:48:12.404 156 17454.20 33.74 53984.03 88888.00 2008-06-04 08:48:12.904 156 17454.21 33.78 53984.06 88888.00 2008-06-04 08:48:13.404 156 17454.25 33.83 53984.10 88888.00 2008-06-04 08:48:13.904 156 17454.17 33.87 53984.07 88888.00 2008-06-04 08:48:14.404 156 17454.18 33.84 53983.92 88888.00 2008-06-04 08:48:14.904 156 17454.24 33.75 53983.92 88888.00 2008-06-04 08:48:15.404 156 17454.33 33.73 53983.97 88888.00 2008-06-04 08:48:15.904 156 17454.36 33.76 53984.03 88888.00 2008-06-04 08:48:16.404 156 17454.26 33.84 53984.04 88888.00 2008-06-04 08:48:16.904 156 17454.31 33.93 53984.12 88888.00 2008-06-04 08:48:17.404 156 17454.35 33.89 53984.09 88888.00 2008-06-04 08:48:17.904 156 17454.33 33.84 53984.01 88888.00 2008-06-04 08:48:18.404 156 17454.35 33.86 53983.92 88888.00 2008-06-04 08:48:18.904 156 17454.33 33.84 53983.90 88888.00 2008-06-04 08:48:19.404 156 17454.37 33.84 53983.92 88888.00 2008-06-04 08:48:19.904 156 17454.33 33.87 53983.93 88888.00 2008-06-04 08:48:20.404 156 17454.34 33.85 53983.99 88888.00 2008-06-04 08:48:20.904 156 17454.44 33.92 53984.04 88888.00 2008-06-04 08:48:21.404 156 17454.46 34.01 53983.92 88888.00 2008-06-04 08:48:21.904 156 17454.43 34.07 53983.90 88888.00 2008-06-04 08:48:22.404 156 17454.45 34.12 53984.00 88888.00 2008-06-04 08:48:22.904 156 17454.51 34.16 53983.99 88888.00 2008-06-04 08:48:23.404 156 17454.53 34.09 53983.95 88888.00 2008-06-04 08:48:23.904 156 17454.44 34.07 53983.93 88888.00 2008-06-04 08:48:24.404 156 17454.44 34.16 53984.04 88888.00 2008-06-04 08:48:24.904 156 17454.43 34.14 53984.06 88888.00 2008-06-04 08:48:25.404 156 17454.39 34.11 53984.06 88888.00 2008-06-04 08:48:25.904 156 17454.45 34.14 53984.06 88888.00 2008-06-04 08:48:26.404 156 17454.41 34.17 53984.06 88888.00 2008-06-04 08:48:26.904 156 17454.37 34.12 53984.03 88888.00 2008-06-04 08:48:27.404 156 17454.40 34.08 53984.07 88888.00 2008-06-04 08:48:27.904 156 17454.41 34.06 53984.05 88888.00 2008-06-04 08:48:28.404 156 17454.43 34.05 53984.04 88888.00 2008-06-04 08:48:28.904 156 17454.40 34.08 53984.03 88888.00 2008-06-04 08:48:29.404 156 17454.46 34.14 53983.98 88888.00 2008-06-04 08:48:29.904 156 17454.54 34.18 53983.92 88888.00 2008-06-04 08:48:30.404 156 17454.58 34.25 53983.92 88888.00 2008-06-04 08:48:30.904 156 17454.53 34.23 53983.93 88888.00 2008-06-04 08:48:31.404 156 17454.49 34.18 53983.95 88888.00 2008-06-04 08:48:31.904 156 17454.51 34.21 53984.06 88888.00 2008-06-04 08:48:32.404 156 17454.54 34.21 53984.18 88888.00 2008-06-04 08:48:32.904 156 17454.53 34.23 53984.00 88888.00 2008-06-04 08:48:33.404 156 17454.54 34.25 53983.95 88888.00 2008-06-04 08:48:33.904 156 17454.53 34.24 53983.98 88888.00 2008-06-04 08:48:34.404 156 17454.47 34.23 53983.99 88888.00 2008-06-04 08:48:34.904 156 17454.45 34.19 53983.95 88888.00 2008-06-04 08:48:35.404 156 17454.47 34.24 53983.88 88888.00 2008-06-04 08:48:35.904 156 17454.56 34.19 53983.92 88888.00 2008-06-04 08:48:36.404 156 17454.60 34.16 53983.98 88888.00 2008-06-04 08:48:36.904 156 17454.66 34.18 53983.93 88888.00 2008-06-04 08:48:37.404 156 17454.68 34.24 53983.97 88888.00 2008-06-04 08:48:37.904 156 17454.60 34.18 53984.10 88888.00 2008-06-04 08:48:38.404 156 17454.62 34.18 53984.04 88888.00 2008-06-04 08:48:38.904 156 17454.61 34.18 53984.04 88888.00 2008-06-04 08:48:39.404 156 17454.65 34.19 53984.08 88888.00 2008-06-04 08:48:39.904 156 17454.71 34.21 53984.04 88888.00 2008-06-04 08:48:40.404 156 17454.67 34.11 53983.95 88888.00 2008-06-04 08:48:40.904 156 17454.79 34.13 53983.87 88888.00 2008-06-04 08:48:41.404 156 17454.79 34.25 53983.87 88888.00 2008-06-04 08:48:41.904 156 17454.82 34.25 53983.81 88888.00 2008-06-04 08:48:42.404 156 17454.96 34.22 53983.86 88888.00 2008-06-04 08:48:42.904 156 17454.94 34.22 53984.01 88888.00 2008-06-04 08:48:43.404 156 17454.87 34.19 53983.99 88888.00 2008-06-04 08:48:43.904 156 17454.91 34.16 53983.96 88888.00 2008-06-04 08:48:44.404 156 17454.94 34.19 53984.01 88888.00 2008-06-04 08:48:44.904 156 17454.89 34.22 53984.06 88888.00 2008-06-04 08:48:45.404 156 17454.88 34.21 53983.97 88888.00 2008-06-04 08:48:45.904 156 17454.87 34.16 53983.92 88888.00 2008-06-04 08:48:46.404 156 17454.88 34.12 53983.87 88888.00 2008-06-04 08:48:46.904 156 17454.95 34.12 53983.84 88888.00 2008-06-04 08:48:47.404 156 17454.99 34.17 53983.92 88888.00 2008-06-04 08:48:47.904 156 17455.06 34.26 53983.92 88888.00 2008-06-04 08:48:48.404 156 17455.06 34.22 53983.95 88888.00 2008-06-04 08:48:48.904 156 17455.05 34.15 53984.08 88888.00 2008-06-04 08:48:49.404 156 17455.10 34.13 53984.11 88888.00 2008-06-04 08:48:49.904 156 17455.16 34.05 53984.15 88888.00 2008-06-04 08:48:50.404 156 17455.20 34.06 53984.22 88888.00 2008-06-04 08:48:50.904 156 17455.23 34.04 53984.19 88888.00 2008-06-04 08:48:51.404 156 17455.27 34.01 53984.28 88888.00 2008-06-04 08:48:51.904 156 17455.30 34.07 53984.22 88888.00 2008-06-04 08:48:52.404 156 17455.27 34.04 53984.18 88888.00 2008-06-04 08:48:52.904 156 17455.27 33.94 53984.22 88888.00 2008-06-04 08:48:53.404 156 17455.16 33.97 53984.21 88888.00 2008-06-04 08:48:53.904 156 17455.07 34.03 53984.20 88888.00 2008-06-04 08:48:54.404 156 17455.17 33.97 53984.15 88888.00 2008-06-04 08:48:54.904 156 17455.20 33.97 53984.17 88888.00 2008-06-04 08:48:55.404 156 17455.21 33.93 53984.09 88888.00 2008-06-04 08:48:55.904 156 17455.27 33.88 53984.16 88888.00 2008-06-04 08:48:56.404 156 17455.30 33.91 53984.19 88888.00 2008-06-04 08:48:56.904 156 17455.32 33.92 53984.18 88888.00 2008-06-04 08:48:57.404 156 17455.26 33.91 53984.11 88888.00 2008-06-04 08:48:57.904 156 17455.21 33.86 53984.09 88888.00 2008-06-04 08:48:58.404 156 17455.11 33.84 53984.22 88888.00 2008-06-04 08:48:58.904 156 17455.16 33.78 53984.26 88888.00 2008-06-04 08:48:59.404 156 17455.25 33.85 53984.10 88888.00 2008-06-04 08:48:59.904 156 17455.31 33.81 53984.01 88888.00 2008-06-04 08:49:00.404 156 17455.38 33.78 53984.07 88888.00 2008-06-04 08:49:00.904 156 17455.29 33.76 53984.07 88888.00 2008-06-04 08:49:01.404 156 17455.25 33.74 53984.01 88888.00 2008-06-04 08:49:01.904 156 17455.32 33.70 53984.12 88888.00 2008-06-04 08:49:02.404 156 17455.37 33.72 53984.21 88888.00 2008-06-04 08:49:02.904 156 17455.36 33.83 53984.20 88888.00 2008-06-04 08:49:03.404 156 17455.40 33.77 53984.20 88888.00 2008-06-04 08:49:03.904 156 17455.32 33.78 53984.22 88888.00 2008-06-04 08:49:04.404 156 17455.31 33.74 53984.16 88888.00 2008-06-04 08:49:04.904 156 17455.35 33.75 53984.09 88888.00 2008-06-04 08:49:05.404 156 17455.35 33.69 53984.07 88888.00 2008-06-04 08:49:05.904 156 17455.35 33.66 53984.12 88888.00 2008-06-04 08:49:06.404 156 17455.29 33.66 53984.18 88888.00 2008-06-04 08:49:06.904 156 17455.29 33.67 53984.22 88888.00 2008-06-04 08:49:07.404 156 17455.40 33.60 53984.23 88888.00 2008-06-04 08:49:07.904 156 17455.42 33.60 53984.12 88888.00 2008-06-04 08:49:08.404 156 17455.53 33.65 53984.03 88888.00 2008-06-04 08:49:08.904 156 17455.51 33.63 53984.04 88888.00 2008-06-04 08:49:09.404 156 17455.49 33.56 53984.08 88888.00 2008-06-04 08:49:09.904 156 17455.51 33.57 53984.07 88888.00 2008-06-04 08:49:10.404 156 17455.50 33.52 53984.08 88888.00 2008-06-04 08:49:10.904 156 17455.56 33.57 53984.07 88888.00 2008-06-04 08:49:11.404 156 17455.59 33.59 53983.99 88888.00 2008-06-04 08:49:11.904 156 17455.53 33.46 53983.97 88888.00 2008-06-04 08:49:12.404 156 17455.57 33.42 53984.09 88888.00 2008-06-04 08:49:12.904 156 17455.60 33.43 53984.17 88888.00 2008-06-04 08:49:13.404 156 17455.66 33.45 53984.20 88888.00 2008-06-04 08:49:13.904 156 17455.50 33.42 53984.16 88888.00 2008-06-04 08:49:14.404 156 17455.45 33.38 53984.24 88888.00 2008-06-04 08:49:14.904 156 17455.42 33.34 53984.23 88888.00 2008-06-04 08:49:15.404 156 17455.50 33.31 53984.29 88888.00 2008-06-04 08:49:15.904 156 17455.48 33.30 53984.32 88888.00 2008-06-04 08:49:16.404 156 17455.49 33.42 53984.29 88888.00 2008-06-04 08:49:16.904 156 17455.59 33.43 53984.23 88888.00 2008-06-04 08:49:17.404 156 17455.50 33.44 53984.13 88888.00 2008-06-04 08:49:17.904 156 17455.49 33.45 53984.13 88888.00 2008-06-04 08:49:18.404 156 17455.46 33.40 53984.09 88888.00 2008-06-04 08:49:18.904 156 17455.41 33.38 53984.08 88888.00 2008-06-04 08:49:19.404 156 17455.52 33.42 53984.01 88888.00 2008-06-04 08:49:19.904 156 17455.63 33.43 53984.08 88888.00 2008-06-04 08:49:20.404 156 17455.67 33.44 53984.12 88888.00 2008-06-04 08:49:20.904 156 17455.58 33.35 53984.06 88888.00 2008-06-04 08:49:21.404 156 17455.49 33.33 53984.10 88888.00 2008-06-04 08:49:21.904 156 17455.43 33.27 53984.18 88888.00 2008-06-04 08:49:22.404 156 17455.41 33.23 53984.19 88888.00 2008-06-04 08:49:22.904 156 17455.49 33.30 53984.24 88888.00 2008-06-04 08:49:23.404 156 17455.63 33.24 53984.21 88888.00 2008-06-04 08:49:23.904 156 17455.67 33.16 53984.15 88888.00 2008-06-04 08:49:24.404 156 17455.66 33.17 53984.20 88888.00 2008-06-04 08:49:24.904 156 17455.61 33.17 53984.15 88888.00 2008-06-04 08:49:25.404 156 17455.67 33.19 53984.18 88888.00 2008-06-04 08:49:25.904 156 17455.71 33.19 53984.13 88888.00 2008-06-04 08:49:26.404 156 17455.69 33.18 53984.04 88888.00 2008-06-04 08:49:26.904 156 17455.61 33.15 53984.06 88888.00 2008-06-04 08:49:27.404 156 17455.57 33.10 53984.08 88888.00 2008-06-04 08:49:27.904 156 17455.61 33.10 53984.07 88888.00 2008-06-04 08:49:28.404 156 17455.61 33.06 53984.15 88888.00 2008-06-04 08:49:28.904 156 17455.68 32.98 53984.26 88888.00 2008-06-04 08:49:29.404 156 17455.62 32.89 53984.29 88888.00 2008-06-04 08:49:29.904 156 17455.67 32.88 53984.26 88888.00 2008-06-04 08:49:30.404 156 17455.56 32.89 53984.17 88888.00 2008-06-04 08:49:30.904 156 17455.57 32.90 53984.17 88888.00 2008-06-04 08:49:31.404 156 17455.67 32.92 53984.18 88888.00 2008-06-04 08:49:31.904 156 17455.62 32.90 53984.13 88888.00 2008-06-04 08:49:32.404 156 17455.53 32.85 53984.10 88888.00 2008-06-04 08:49:32.904 156 17455.56 32.84 53984.21 88888.00 2008-06-04 08:49:33.404 156 17455.57 32.84 53984.27 88888.00 2008-06-04 08:49:33.904 156 17455.47 32.87 53984.16 88888.00 2008-06-04 08:49:34.404 156 17455.53 32.89 53984.23 88888.00 2008-06-04 08:49:34.904 156 17455.52 32.89 53984.29 88888.00 2008-06-04 08:49:35.404 156 17455.59 32.90 53984.24 88888.00 2008-06-04 08:49:35.904 156 17455.58 32.92 53984.20 88888.00 2008-06-04 08:49:36.404 156 17455.53 32.91 53984.24 88888.00 2008-06-04 08:49:36.904 156 17455.56 32.90 53984.33 88888.00 2008-06-04 08:49:37.404 156 17455.64 32.85 53984.38 88888.00 2008-06-04 08:49:37.904 156 17455.62 32.90 53984.30 88888.00 2008-06-04 08:49:38.404 156 17455.52 32.95 53984.29 88888.00 2008-06-04 08:49:38.904 156 17455.56 32.89 53984.27 88888.00 2008-06-04 08:49:39.401 156 17455.62 32.88 53984.19 88888.00 2008-06-04 08:49:39.901 156 17455.59 32.82 53984.21 88888.00 2008-06-04 08:49:40.401 156 17455.60 32.84 53984.19 88888.00 2008-06-04 08:49:40.901 156 17455.66 32.89 53984.16 88888.00 2008-06-04 08:49:41.401 156 17455.67 32.86 53984.15 88888.00 2008-06-04 08:49:41.901 156 17455.67 32.80 53984.09 88888.00 2008-06-04 08:49:42.401 156 17455.60 32.76 53984.17 88888.00 2008-06-04 08:49:42.901 156 17455.52 32.82 53984.20 88888.00 2008-06-04 08:49:43.401 156 17455.55 32.85 53984.13 88888.00 2008-06-04 08:49:43.901 156 17455.62 32.81 53984.19 88888.00 2008-06-04 08:49:44.401 156 17455.63 32.81 53984.15 88888.00 2008-06-04 08:49:44.901 156 17455.50 32.79 53984.16 88888.00 2008-06-04 08:49:45.401 156 17455.57 32.67 53984.15 88888.00 2008-06-04 08:49:45.901 156 17455.50 32.75 53984.15 88888.00 2008-06-04 08:49:46.401 156 17455.53 32.76 53984.11 88888.00 2008-06-04 08:49:46.901 156 17455.61 32.74 53984.15 88888.00 2008-06-04 08:49:47.401 156 17455.62 32.76 53984.13 88888.00 2008-06-04 08:49:47.901 156 17455.59 32.67 53984.11 88888.00 2008-06-04 08:49:48.401 156 17455.56 32.67 53984.17 88888.00 2008-06-04 08:49:48.901 156 17455.61 32.71 53984.12 88888.00 2008-06-04 08:49:49.401 156 17455.64 32.77 53984.06 88888.00 2008-06-04 08:49:49.901 156 17455.50 32.81 53984.12 88888.00 2008-06-04 08:49:50.401 156 17455.57 32.76 53984.18 88888.00 2008-06-04 08:49:50.901 156 17455.58 32.70 53984.12 88888.00 2008-06-04 08:49:51.401 156 17455.55 32.75 53984.07 88888.00 2008-06-04 08:49:51.901 156 17455.58 32.72 53984.04 88888.00 2008-06-04 08:49:52.401 156 17455.57 32.77 53984.10 88888.00 2008-06-04 08:49:52.901 156 17455.56 32.80 53984.21 88888.00 2008-06-04 08:49:53.401 156 17455.57 32.77 53984.18 88888.00 2008-06-04 08:49:53.901 156 17455.57 32.74 53984.07 88888.00 2008-06-04 08:49:54.401 156 17455.53 32.79 53984.05 88888.00 2008-06-04 08:49:54.901 156 17455.52 32.81 53984.04 88888.00 2008-06-04 08:49:55.401 156 17455.60 32.76 53984.16 88888.00 2008-06-04 08:49:55.901 156 17455.59 32.82 53984.29 88888.00 2008-06-04 08:49:56.401 156 17455.58 32.86 53984.26 88888.00 2008-06-04 08:49:56.901 156 17455.57 32.84 53984.23 88888.00 2008-06-04 08:49:57.401 156 17455.53 32.81 53984.22 88888.00 2008-06-04 08:49:57.901 156 17455.59 32.88 53984.40 88888.00 2008-06-04 08:49:58.401 156 17455.60 32.90 53984.50 88888.00 2008-06-04 08:49:58.901 156 17455.62 32.92 53984.41 88888.00 2008-06-04 08:49:59.401 156 17455.73 32.92 53984.30 88888.00 2008-06-04 08:49:59.901 156 17455.74 32.94 53984.27 88888.00 2008-06-04 08:50:00.401 156 17455.74 32.95 53984.33 88888.00 2008-06-04 08:50:00.901 156 17455.69 32.97 53984.29 88888.00 2008-06-04 08:50:01.401 156 17455.61 32.97 53984.21 88888.00 2008-06-04 08:50:01.901 156 17455.61 32.97 53984.17 88888.00 2008-06-04 08:50:02.401 156 17455.64 33.00 53984.23 88888.00 2008-06-04 08:50:02.901 156 17455.62 33.05 53984.18 88888.00 2008-06-04 08:50:03.401 156 17455.60 33.09 53984.09 88888.00 2008-06-04 08:50:03.901 156 17455.63 33.06 53983.99 88888.00 2008-06-04 08:50:04.401 156 17455.71 33.07 53984.07 88888.00 2008-06-04 08:50:04.901 156 17455.74 33.03 53984.08 88888.00 2008-06-04 08:50:05.401 156 17455.73 33.05 53984.09 88888.00 2008-06-04 08:50:05.901 156 17455.80 33.00 53984.13 88888.00 2008-06-04 08:50:06.401 156 17455.81 33.03 53984.20 88888.00 2008-06-04 08:50:06.901 156 17455.79 33.03 53984.26 88888.00 2008-06-04 08:50:07.401 156 17455.81 33.01 53984.28 88888.00 2008-06-04 08:50:07.901 156 17455.78 32.97 53984.28 88888.00 2008-06-04 08:50:08.401 156 17455.70 32.99 53984.26 88888.00 2008-06-04 08:50:08.901 156 17455.72 33.03 53984.30 88888.00 2008-06-04 08:50:09.401 156 17455.80 33.08 53984.28 88888.00 2008-06-04 08:50:09.901 156 17455.74 33.05 53984.31 88888.00 2008-06-04 08:50:10.401 156 17455.73 33.13 53984.39 88888.00 2008-06-04 08:50:10.901 156 17455.82 33.15 53984.45 88888.00 2008-06-04 08:50:11.401 156 17455.89 33.07 53984.39 88888.00 2008-06-04 08:50:11.901 156 17455.86 33.06 53984.33 88888.00 2008-06-04 08:50:12.401 156 17455.81 33.09 53984.27 88888.00 2008-06-04 08:50:12.901 156 17455.84 33.09 53984.21 88888.00 2008-06-04 08:50:13.401 156 17455.97 33.08 53984.27 88888.00 2008-06-04 08:50:13.901 156 17455.93 33.09 53984.24 88888.00 2008-06-04 08:50:14.401 156 17455.98 33.08 53984.20 88888.00 2008-06-04 08:50:14.901 156 17455.93 33.06 53984.21 88888.00 2008-06-04 08:50:15.401 156 17455.96 33.09 53984.23 88888.00 2008-06-04 08:50:15.901 156 17455.90 33.06 53984.18 88888.00 2008-06-04 08:50:16.401 156 17455.92 33.07 53984.26 88888.00 2008-06-04 08:50:16.901 156 17455.96 33.14 53984.33 88888.00 2008-06-04 08:50:17.401 156 17455.97 33.16 53984.34 88888.00 2008-06-04 08:50:17.901 156 17455.96 33.16 53984.37 88888.00 2008-06-04 08:50:18.401 156 17456.03 33.17 53984.32 88888.00 2008-06-04 08:50:18.901 156 17455.99 33.14 53984.30 88888.00 2008-06-04 08:50:19.401 156 17456.05 33.11 53984.23 88888.00 2008-06-04 08:50:19.901 156 17456.03 33.09 53984.27 88888.00 2008-06-04 08:50:20.401 156 17455.99 33.08 53984.24 88888.00 2008-06-04 08:50:20.901 156 17455.99 33.08 53984.31 88888.00 2008-06-04 08:50:21.401 156 17455.98 33.09 53984.27 88888.00 2008-06-04 08:50:21.901 156 17456.07 33.14 53984.20 88888.00 2008-06-04 08:50:22.401 156 17456.03 33.16 53984.20 88888.00 2008-06-04 08:50:22.901 156 17456.11 33.11 53984.31 88888.00 2008-06-04 08:50:23.401 156 17456.09 33.08 53984.29 88888.00 2008-06-04 08:50:23.901 156 17456.07 33.03 53984.24 88888.00 2008-06-04 08:50:24.401 156 17456.03 33.03 53984.32 88888.00 2008-06-04 08:50:24.901 156 17456.01 33.05 53984.34 88888.00 2008-06-04 08:50:25.401 156 17456.04 33.00 53984.31 88888.00 2008-06-04 08:50:25.901 156 17456.03 33.03 53984.26 88888.00 2008-06-04 08:50:26.401 156 17456.00 33.05 53984.34 88888.00 2008-06-04 08:50:26.901 156 17456.13 33.01 53984.29 88888.00 2008-06-04 08:50:27.401 156 17456.19 32.98 53984.19 88888.00 2008-06-04 08:50:27.901 156 17456.11 32.99 53984.23 88888.00 2008-06-04 08:50:28.401 156 17456.12 33.07 53984.24 88888.00 2008-06-04 08:50:28.901 156 17456.17 33.13 53984.26 88888.00 2008-06-04 08:50:29.401 156 17456.22 33.09 53984.18 88888.00 2008-06-04 08:50:29.901 156 17456.24 33.06 53984.21 88888.00 2008-06-04 08:50:30.401 156 17456.27 33.03 53984.24 88888.00 2008-06-04 08:50:30.901 156 17456.23 33.09 53984.33 88888.00 2008-06-04 08:50:31.401 156 17456.19 33.04 53984.26 88888.00 2008-06-04 08:50:31.901 156 17456.17 32.98 53984.21 88888.00 2008-06-04 08:50:32.401 156 17456.23 33.07 53984.23 88888.00 2008-06-04 08:50:32.901 156 17456.23 33.10 53984.26 88888.00 2008-06-04 08:50:33.401 156 17456.25 33.10 53984.26 88888.00 2008-06-04 08:50:33.901 156 17456.29 33.15 53984.31 88888.00 2008-06-04 08:50:34.401 156 17456.30 33.15 53984.31 88888.00 2008-06-04 08:50:34.901 156 17456.25 33.11 53984.26 88888.00 2008-06-04 08:50:35.401 156 17456.22 33.14 53984.20 88888.00 2008-06-04 08:50:35.901 156 17456.20 33.07 53984.27 88888.00 2008-06-04 08:50:36.401 156 17456.29 33.16 53984.27 88888.00 2008-06-04 08:50:36.901 156 17456.35 33.16 53984.20 88888.00 2008-06-04 08:50:37.401 156 17456.38 33.11 53984.22 88888.00 2008-06-04 08:50:37.901 156 17456.30 33.08 53984.22 88888.00 2008-06-04 08:50:38.401 156 17456.24 33.08 53984.27 88888.00 2008-06-04 08:50:38.901 156 17456.31 33.11 53984.19 88888.00 2008-06-04 08:50:39.401 156 17456.43 33.19 53984.20 88888.00 2008-06-04 08:50:39.901 156 17456.41 33.16 53984.19 88888.00 2008-06-04 08:50:40.401 156 17456.37 33.10 53984.13 88888.00 2008-06-04 08:50:40.901 156 17456.33 33.10 53984.11 88888.00 2008-06-04 08:50:41.401 156 17456.38 33.07 53984.28 88888.00 2008-06-04 08:50:41.901 156 17456.37 33.06 53984.39 88888.00 2008-06-04 08:50:42.401 156 17456.31 33.11 53984.39 88888.00 2008-06-04 08:50:42.901 156 17456.27 33.17 53984.40 88888.00 2008-06-04 08:50:43.401 156 17456.27 33.17 53984.37 88888.00 2008-06-04 08:50:43.901 156 17456.24 33.24 53984.38 88888.00 2008-06-04 08:50:44.401 156 17456.39 33.25 53984.37 88888.00 2008-06-04 08:50:44.901 156 17456.43 33.21 53984.29 88888.00 2008-06-04 08:50:45.401 156 17456.38 33.28 53984.26 88888.00 2008-06-04 08:50:45.901 156 17456.47 33.29 53984.26 88888.00 2008-06-04 08:50:46.401 156 17456.44 33.16 53984.24 88888.00 2008-06-04 08:50:46.901 156 17456.40 33.13 53984.24 88888.00 2008-06-04 08:50:47.401 156 17456.38 33.18 53984.23 88888.00 2008-06-04 08:50:47.901 156 17456.42 33.19 53984.23 88888.00 2008-06-04 08:50:48.401 156 17456.40 33.21 53984.32 88888.00 2008-06-04 08:50:48.901 156 17456.39 33.24 53984.32 88888.00 2008-06-04 08:50:49.401 156 17456.34 33.26 53984.35 88888.00 2008-06-04 08:50:49.901 156 17456.40 33.20 53984.31 88888.00 2008-06-04 08:50:50.401 156 17456.49 33.19 53984.24 88888.00 2008-06-04 08:50:50.901 156 17456.53 33.17 53984.22 88888.00 2008-06-04 08:50:51.401 156 17456.53 33.19 53984.31 88888.00 2008-06-04 08:50:51.901 156 17456.50 33.15 53984.40 88888.00 2008-06-04 08:50:52.401 156 17456.47 33.01 53984.35 88888.00 2008-06-04 08:50:52.901 156 17456.50 33.05 53984.30 88888.00 2008-06-04 08:50:53.401 156 17456.50 33.16 53984.35 88888.00 2008-06-04 08:50:53.901 156 17456.55 33.15 53984.41 88888.00 2008-06-04 08:50:54.401 156 17456.50 33.09 53984.34 88888.00 2008-06-04 08:50:54.901 156 17456.39 33.06 53984.38 88888.00 2008-06-04 08:50:55.401 156 17456.45 33.05 53984.40 88888.00 2008-06-04 08:50:55.901 156 17456.47 33.06 53984.39 88888.00 2008-06-04 08:50:56.401 156 17456.51 33.08 53984.32 88888.00 2008-06-04 08:50:56.901 156 17456.52 33.15 53984.43 88888.00 2008-06-04 08:50:57.401 156 17456.60 33.10 53984.40 88888.00 2008-06-04 08:50:57.901 156 17456.68 33.09 53984.29 88888.00 2008-06-04 08:50:58.401 156 17456.65 33.08 53984.32 88888.00 2008-06-04 08:50:58.901 156 17456.61 33.09 53984.37 88888.00 2008-06-04 08:50:59.401 156 17456.63 33.08 53984.28 88888.00 2008-06-04 08:50:59.901 156 17456.65 33.13 53984.24 88888.00 2008-06-04 08:51:00.401 156 17456.68 33.07 53984.27 88888.00 2008-06-04 08:51:00.901 156 17456.70 33.03 53984.27 88888.00 2008-06-04 08:51:01.401 156 17456.72 33.09 53984.29 88888.00 2008-06-04 08:51:01.901 156 17456.74 33.07 53984.21 88888.00 2008-06-04 08:51:02.401 156 17456.73 33.03 53984.23 88888.00 2008-06-04 08:51:02.901 156 17456.73 32.98 53984.29 88888.00 2008-06-04 08:51:03.401 156 17456.74 32.94 53984.26 88888.00 2008-06-04 08:51:03.901 156 17456.66 33.00 53984.35 88888.00 2008-06-04 08:51:04.401 156 17456.74 32.95 53984.30 88888.00 2008-06-04 08:51:04.901 156 17456.65 32.97 53984.41 88888.00 2008-06-04 08:51:05.401 156 17456.68 32.92 53984.50 88888.00 2008-06-04 08:51:05.901 156 17456.66 32.90 53984.42 88888.00 2008-06-04 08:51:06.401 156 17456.65 32.94 53984.34 88888.00 2008-06-04 08:51:06.901 156 17456.71 32.95 53984.45 88888.00 2008-06-04 08:51:07.401 156 17456.75 32.90 53984.40 88888.00 2008-06-04 08:51:07.901 156 17456.76 32.88 53984.30 88888.00 2008-06-04 08:51:08.401 156 17456.75 32.87 53984.29 88888.00 2008-06-04 08:51:08.901 156 17456.81 32.84 53984.30 88888.00 2008-06-04 08:51:09.401 156 17456.81 32.79 53984.37 88888.00 2008-06-04 08:51:09.901 156 17456.81 32.82 53984.40 88888.00 2008-06-04 08:51:10.401 156 17456.78 32.81 53984.38 88888.00 2008-06-04 08:51:10.901 156 17456.83 32.74 53984.44 88888.00 2008-06-04 08:51:11.401 156 17456.90 32.74 53984.37 88888.00 2008-06-04 08:51:11.901 156 17456.96 32.75 53984.39 88888.00 2008-06-04 08:51:12.401 156 17456.96 32.69 53984.46 88888.00 2008-06-04 08:51:12.901 156 17456.96 32.64 53984.39 88888.00 2008-06-04 08:51:13.401 156 17456.94 32.65 53984.42 88888.00 2008-06-04 08:51:13.901 156 17456.95 32.64 53984.43 88888.00 2008-06-04 08:51:14.401 156 17456.93 32.65 53984.41 88888.00 2008-06-04 08:51:14.901 156 17456.83 32.70 53984.35 88888.00 2008-06-04 08:51:15.401 156 17456.86 32.62 53984.37 88888.00 2008-06-04 08:51:15.901 156 17456.89 32.59 53984.33 88888.00 2008-06-04 08:51:16.401 156 17456.92 32.62 53984.31 88888.00 2008-06-04 08:51:16.901 156 17456.89 32.56 53984.51 88888.00 2008-06-04 08:51:17.401 156 17456.85 32.57 53984.56 88888.00 2008-06-04 08:51:17.901 156 17456.92 32.58 53984.48 88888.00 2008-06-04 08:51:18.401 156 17456.95 32.61 53984.44 88888.00 2008-06-04 08:51:18.901 156 17456.95 32.60 53984.33 88888.00 2008-06-04 08:51:19.401 156 17457.05 32.52 53984.21 88888.00 2008-06-04 08:51:19.901 156 17457.02 32.47 53984.26 88888.00 2008-06-04 08:51:20.401 156 17457.00 32.40 53984.24 88888.00 2008-06-04 08:51:20.901 156 17456.99 32.37 53984.30 88888.00 2008-06-04 08:51:21.401 156 17456.94 32.37 53984.35 88888.00 2008-06-04 08:51:21.901 156 17456.93 32.35 53984.43 88888.00 2008-06-04 08:51:22.401 156 17456.93 32.42 53984.49 88888.00 2008-06-04 08:51:22.901 156 17456.98 32.42 53984.38 88888.00 2008-06-04 08:51:23.401 156 17457.06 32.35 53984.39 88888.00 2008-06-04 08:51:23.901 156 17456.98 32.36 53984.42 88888.00 2008-06-04 08:51:24.401 156 17456.99 32.43 53984.40 88888.00 2008-06-04 08:51:24.901 156 17457.07 32.40 53984.43 88888.00 2008-06-04 08:51:25.401 156 17457.09 32.38 53984.46 88888.00 2008-06-04 08:51:25.901 156 17457.01 32.32 53984.42 88888.00 2008-06-04 08:51:26.401 156 17457.06 32.29 53984.46 88888.00 2008-06-04 08:51:26.901 156 17457.06 32.26 53984.38 88888.00 2008-06-04 08:51:27.401 156 17457.05 32.26 53984.37 88888.00 2008-06-04 08:51:27.901 156 17457.03 32.19 53984.32 88888.00 2008-06-04 08:51:28.401 156 17457.01 32.19 53984.37 88888.00 2008-06-04 08:51:28.901 156 17457.02 32.16 53984.51 88888.00 2008-06-04 08:51:29.401 156 17457.09 32.14 53984.50 88888.00 2008-06-04 08:51:29.901 156 17457.09 32.07 53984.44 88888.00 2008-06-04 08:51:30.401 156 17457.06 32.18 53984.45 88888.00 2008-06-04 08:51:30.901 156 17457.07 32.23 53984.39 88888.00 2008-06-04 08:51:31.401 156 17457.10 32.19 53984.39 88888.00 2008-06-04 08:51:31.901 156 17457.11 32.22 53984.48 88888.00 2008-06-04 08:51:32.401 156 17457.04 32.18 53984.53 88888.00 2008-06-04 08:51:32.901 156 17457.03 32.20 53984.55 88888.00 2008-06-04 08:51:33.401 156 17457.01 32.17 53984.57 88888.00 2008-06-04 08:51:33.901 156 17457.00 32.18 53984.54 88888.00 2008-06-04 08:51:34.401 156 17457.02 32.14 53984.55 88888.00 2008-06-04 08:51:34.901 156 17456.98 32.16 53984.50 88888.00 2008-06-04 08:51:35.401 156 17456.95 32.12 53984.52 88888.00 2008-06-04 08:51:35.901 156 17457.01 32.06 53984.56 88888.00 2008-06-04 08:51:36.401 156 17457.10 32.08 53984.64 88888.00 2008-06-04 08:51:36.901 156 17457.09 32.04 53984.61 88888.00 2008-06-04 08:51:37.401 156 17457.15 32.04 53984.66 88888.00 2008-06-04 08:51:37.901 156 17457.19 32.11 53984.67 88888.00 2008-06-04 08:51:38.401 156 17457.16 32.02 53984.71 88888.00 2008-06-04 08:51:38.901 156 17457.06 31.96 53984.60 88888.00 2008-06-04 08:51:39.401 156 17457.06 31.99 53984.57 88888.00 2008-06-04 08:51:39.901 156 17457.03 31.97 53984.55 88888.00 2008-06-04 08:51:40.401 156 17457.00 31.97 53984.49 88888.00 2008-06-04 08:51:40.901 156 17456.99 31.93 53984.60 88888.00 2008-06-04 08:51:41.401 156 17457.00 31.92 53984.62 88888.00 2008-06-04 08:51:41.901 156 17457.09 31.91 53984.61 88888.00 2008-06-04 08:51:42.401 156 17457.11 31.92 53984.56 88888.00 2008-06-04 08:51:42.901 156 17457.01 31.84 53984.55 88888.00 2008-06-04 08:51:43.401 156 17457.01 31.93 53984.56 88888.00 2008-06-04 08:51:43.901 156 17457.12 31.96 53984.62 88888.00 2008-06-04 08:51:44.401 156 17457.13 31.92 53984.74 88888.00 2008-06-04 08:51:44.901 156 17457.04 31.98 53984.72 88888.00 2008-06-04 08:51:45.401 156 17457.03 31.97 53984.74 88888.00 2008-06-04 08:51:45.901 156 17457.13 31.96 53984.65 88888.00 2008-06-04 08:51:46.401 156 17457.04 31.94 53984.58 88888.00 2008-06-04 08:51:46.901 156 17457.00 31.96 53984.54 88888.00 2008-06-04 08:51:47.401 156 17456.96 31.90 53984.56 88888.00 2008-06-04 08:51:47.901 156 17456.98 31.90 53984.58 88888.00 2008-06-04 08:51:48.401 156 17457.01 31.87 53984.65 88888.00 2008-06-04 08:51:48.901 156 17457.03 31.90 53984.71 88888.00 2008-06-04 08:51:49.401 156 17456.99 32.02 53984.71 88888.00 2008-06-04 08:51:49.901 156 17457.01 32.01 53984.66 88888.00 2008-06-04 08:51:50.401 156 17457.01 31.94 53984.62 88888.00 2008-06-04 08:51:50.901 156 17457.05 31.94 53984.68 88888.00 2008-06-04 08:51:51.401 156 17457.19 31.92 53984.63 88888.00 2008-06-04 08:51:51.901 156 17457.06 31.92 53984.64 88888.00 2008-06-04 08:51:52.401 156 17457.04 31.96 53984.62 88888.00 2008-06-04 08:51:52.901 156 17457.06 31.92 53984.66 88888.00 2008-06-04 08:51:53.401 156 17457.03 31.87 53984.63 88888.00 2008-06-04 08:51:53.901 156 17457.11 31.83 53984.51 88888.00 2008-06-04 08:51:54.401 156 17457.10 31.78 53984.56 88888.00 2008-06-04 08:51:54.901 156 17457.10 31.79 53984.58 88888.00 2008-06-04 08:51:55.401 156 17457.06 31.91 53984.57 88888.00 2008-06-04 08:51:55.901 156 17457.09 31.94 53984.60 88888.00 2008-06-04 08:51:56.401 156 17457.20 31.83 53984.62 88888.00 2008-06-04 08:51:56.901 156 17457.11 31.90 53984.65 88888.00 2008-06-04 08:51:57.401 156 17457.04 31.87 53984.56 88888.00 2008-06-04 08:51:57.901 156 17457.15 31.79 53984.66 88888.00 2008-06-04 08:51:58.401 156 17457.12 31.74 53984.66 88888.00 2008-06-04 08:51:58.901 156 17457.14 31.74 53984.64 88888.00 2008-06-04 08:51:59.401 156 17457.23 31.80 53984.60 88888.00 2008-06-04 08:51:59.901 156 17457.20 31.82 53984.60 88888.00 2008-06-04 08:52:00.401 156 17457.23 31.84 53984.60 88888.00 2008-06-04 08:52:00.901 156 17457.29 31.88 53984.68 88888.00 2008-06-04 08:52:01.401 156 17457.30 31.87 53984.64 88888.00 2008-06-04 08:52:01.901 156 17457.39 31.88 53984.55 88888.00 2008-06-04 08:52:02.401 156 17457.36 31.93 53984.43 88888.00 2008-06-04 08:52:02.901 156 17457.36 31.94 53984.43 88888.00 2008-06-04 08:52:03.401 156 17457.34 31.89 53984.39 88888.00 2008-06-04 08:52:03.901 156 17457.31 31.93 53984.44 88888.00 2008-06-04 08:52:04.401 156 17457.34 31.90 53984.46 88888.00 2008-06-04 08:52:04.901 156 17457.24 31.91 53984.44 88888.00 2008-06-04 08:52:05.401 156 17457.20 31.92 53984.48 88888.00 2008-06-04 08:52:05.901 156 17457.26 31.91 53984.57 88888.00 2008-06-04 08:52:06.401 156 17457.29 31.90 53984.56 88888.00 2008-06-04 08:52:06.901 156 17457.35 31.87 53984.51 88888.00 2008-06-04 08:52:07.401 156 17457.36 31.94 53984.45 88888.00 2008-06-04 08:52:07.901 156 17457.45 31.92 53984.43 88888.00 2008-06-04 08:52:08.401 156 17457.44 31.92 53984.45 88888.00 2008-06-04 08:52:08.901 156 17457.49 31.97 53984.56 88888.00 2008-06-04 08:52:09.401 156 17457.53 32.02 53984.51 88888.00 2008-06-04 08:52:09.901 156 17457.53 32.00 53984.54 88888.00 2008-06-04 08:52:10.401 156 17457.46 31.96 53984.49 88888.00 2008-06-04 08:52:10.901 156 17457.44 31.96 53984.50 88888.00 2008-06-04 08:52:11.401 156 17457.43 32.00 53984.48 88888.00 2008-06-04 08:52:11.901 156 17457.43 31.96 53984.39 88888.00 2008-06-04 08:52:12.401 156 17457.36 31.96 53984.53 88888.00 2008-06-04 08:52:12.901 156 17457.35 32.04 53984.50 88888.00 2008-06-04 08:52:13.401 156 17457.44 32.06 53984.48 88888.00 2008-06-04 08:52:13.901 156 17457.44 32.10 53984.56 88888.00 2008-06-04 08:52:14.401 156 17457.36 32.07 53984.65 88888.00 2008-06-04 08:52:14.901 156 17457.40 32.04 53984.68 88888.00 2008-06-04 08:52:15.401 156 17457.41 32.04 53984.61 88888.00 2008-06-04 08:52:15.901 156 17457.37 32.12 53984.64 88888.00 2008-06-04 08:52:16.401 156 17457.35 32.12 53984.63 88888.00 2008-06-04 08:52:16.901 156 17457.31 32.14 53984.64 88888.00 2008-06-04 08:52:17.401 156 17457.33 32.13 53984.58 88888.00 2008-06-04 08:52:17.901 156 17457.36 32.14 53984.56 88888.00 2008-06-04 08:52:18.401 156 17457.32 32.18 53984.54 88888.00 2008-06-04 08:52:18.901 156 17457.41 32.13 53984.50 88888.00 2008-06-04 08:52:19.401 156 17457.46 32.11 53984.52 88888.00 2008-06-04 08:52:19.901 156 17457.46 32.16 53984.64 88888.00 2008-06-04 08:52:20.401 156 17457.36 32.13 53984.60 88888.00 2008-06-04 08:52:20.901 156 17457.40 32.11 53984.65 88888.00 2008-06-04 08:52:21.401 156 17457.39 32.12 53984.61 88888.00 2008-06-04 08:52:21.901 156 17457.36 32.14 53984.52 88888.00 2008-06-04 08:52:22.401 156 17457.45 32.19 53984.56 88888.00 2008-06-04 08:52:22.901 156 17457.50 32.18 53984.56 88888.00 2008-06-04 08:52:23.401 156 17457.45 32.20 53984.48 88888.00 2008-06-04 08:52:23.901 156 17457.40 32.18 53984.44 88888.00 2008-06-04 08:52:24.401 156 17457.37 32.16 53984.48 88888.00 2008-06-04 08:52:24.901 156 17457.42 32.08 53984.53 88888.00 2008-06-04 08:52:25.401 156 17457.43 32.04 53984.45 88888.00 2008-06-04 08:52:25.901 156 17457.40 32.08 53984.41 88888.00 2008-06-04 08:52:26.401 156 17457.40 32.07 53984.51 88888.00 2008-06-04 08:52:26.901 156 17457.49 32.13 53984.46 88888.00 2008-06-04 08:52:27.401 156 17457.50 32.13 53984.40 88888.00 2008-06-04 08:52:27.901 156 17457.46 32.18 53984.46 88888.00 2008-06-04 08:52:28.401 156 17457.51 32.19 53984.52 88888.00 2008-06-04 08:52:28.901 156 17457.49 32.17 53984.56 88888.00 2008-06-04 08:52:29.401 156 17457.55 32.21 53984.48 88888.00 2008-06-04 08:52:29.901 156 17457.50 32.16 53984.48 88888.00 2008-06-04 08:52:30.401 156 17457.50 32.20 53984.52 88888.00 2008-06-04 08:52:30.901 156 17457.49 32.18 53984.48 88888.00 2008-06-04 08:52:31.401 156 17457.56 32.17 53984.54 88888.00 2008-06-04 08:52:31.901 156 17457.61 32.18 53984.57 88888.00 2008-06-04 08:52:32.401 156 17457.56 32.17 53984.57 88888.00 2008-06-04 08:52:32.901 156 17457.56 32.12 53984.57 88888.00 2008-06-04 08:52:33.401 156 17457.57 32.08 53984.61 88888.00 2008-06-04 08:52:33.901 156 17457.63 32.22 53984.66 88888.00 2008-06-04 08:52:34.401 156 17457.60 32.28 53984.60 88888.00 2008-06-04 08:52:34.901 156 17457.60 32.29 53984.45 88888.00 2008-06-04 08:52:35.401 156 17457.65 32.28 53984.45 88888.00 2008-06-04 08:52:35.901 156 17457.65 32.36 53984.58 88888.00 2008-06-04 08:52:36.401 156 17457.68 32.35 53984.48 88888.00 2008-06-04 08:52:36.901 156 17457.72 32.31 53984.46 88888.00 2008-06-04 08:52:37.401 156 17457.80 32.26 53984.52 88888.00 2008-06-04 08:52:37.901 156 17457.73 32.26 53984.49 88888.00 2008-06-04 08:52:38.401 156 17457.70 32.25 53984.52 88888.00 2008-06-04 08:52:38.901 156 17457.64 32.28 53984.49 88888.00 2008-06-04 08:52:39.401 156 17457.64 32.22 53984.50 88888.00 2008-06-04 08:52:39.901 156 17457.62 32.21 53984.57 88888.00 2008-06-04 08:52:40.401 156 17457.58 32.26 53984.65 88888.00 2008-06-04 08:52:40.901 156 17457.56 32.21 53984.52 88888.00 2008-06-04 08:52:41.401 156 17457.63 32.25 53984.50 88888.00 2008-06-04 08:52:41.901 156 17457.58 32.28 53984.55 88888.00 2008-06-04 08:52:42.401 156 17457.55 32.25 53984.51 88888.00 2008-06-04 08:52:42.901 156 17457.61 32.22 53984.55 88888.00 2008-06-04 08:52:43.401 156 17457.68 32.22 53984.61 88888.00 2008-06-04 08:52:43.901 156 17457.74 32.27 53984.56 88888.00 2008-06-04 08:52:44.401 156 17457.75 32.21 53984.60 88888.00 2008-06-04 08:52:44.901 156 17457.72 32.20 53984.64 88888.00 2008-06-04 08:52:45.401 156 17457.71 32.25 53984.57 88888.00 2008-06-04 08:52:45.901 156 17457.75 32.22 53984.49 88888.00 2008-06-04 08:52:46.401 156 17457.75 32.26 53984.46 88888.00 2008-06-04 08:52:46.901 156 17457.76 32.32 53984.60 88888.00 2008-06-04 08:52:47.401 156 17457.75 32.32 53984.67 88888.00 2008-06-04 08:52:47.901 156 17457.73 32.25 53984.63 88888.00 2008-06-04 08:52:48.401 156 17457.77 32.29 53984.65 88888.00 2008-06-04 08:52:48.901 156 17457.73 32.38 53984.58 88888.00 2008-06-04 08:52:49.401 156 17457.63 32.39 53984.51 88888.00 2008-06-04 08:52:49.901 156 17457.61 32.31 53984.57 88888.00 2008-06-04 08:52:50.401 156 17457.71 32.32 53984.56 88888.00 2008-06-04 08:52:50.901 156 17457.67 32.32 53984.58 88888.00 2008-06-04 08:52:51.401 156 17457.76 32.30 53984.58 88888.00 2008-06-04 08:52:51.901 156 17457.74 32.27 53984.62 88888.00 2008-06-04 08:52:52.401 156 17457.73 32.22 53984.54 88888.00 2008-06-04 08:52:52.901 156 17457.67 32.22 53984.40 88888.00 2008-06-04 08:52:53.401 156 17457.71 32.27 53984.43 88888.00 2008-06-04 08:52:53.901 156 17457.58 32.33 53984.60 88888.00 2008-06-04 08:52:54.401 156 17457.62 32.25 53984.60 88888.00 2008-06-04 08:52:54.901 156 17457.70 32.19 53984.67 88888.00 2008-06-04 08:52:55.401 156 17457.74 32.25 53984.66 88888.00 2008-06-04 08:52:55.901 156 17457.67 32.25 53984.66 88888.00 2008-06-04 08:52:56.401 156 17457.62 32.28 53984.77 88888.00 2008-06-04 08:52:56.901 156 17457.55 32.21 53984.76 88888.00 2008-06-04 08:52:57.401 156 17457.72 32.16 53984.66 88888.00 2008-06-04 08:52:57.901 156 17457.75 32.12 53984.56 88888.00 2008-06-04 08:52:58.401 156 17457.75 32.22 53984.62 88888.00 2008-06-04 08:52:58.901 156 17457.71 32.21 53984.65 88888.00 2008-06-04 08:52:59.401 156 17457.74 32.19 53984.66 88888.00 2008-06-04 08:52:59.901 156 17457.82 32.13 53984.74 88888.00 2008-06-04 08:53:00.401 156 17457.85 32.13 53984.72 88888.00 2008-06-04 08:53:00.901 156 17457.82 32.13 53984.64 88888.00 2008-06-04 08:53:01.401 156 17457.84 32.11 53984.72 88888.00 2008-06-04 08:53:01.901 156 17457.86 32.17 53984.76 88888.00 2008-06-04 08:53:02.401 156 17457.88 32.17 53984.80 88888.00 2008-06-04 08:53:02.901 156 17457.90 32.19 53984.77 88888.00 2008-06-04 08:53:03.398 156 17457.84 32.17 53984.66 88888.00 2008-06-04 08:53:03.908 156 17457.73 32.08 53984.68 88888.00 2008-06-04 08:53:04.408 156 17457.78 32.09 53984.67 88888.00 2008-06-04 08:53:04.908 156 17457.91 32.09 53984.66 88888.00 2008-06-04 08:53:05.408 156 17457.87 32.01 53984.73 88888.00 2008-06-04 08:53:05.908 156 17457.86 31.96 53984.73 88888.00 2008-06-04 08:53:06.408 156 17457.93 31.99 53984.71 88888.00 2008-06-04 08:53:06.908 156 17457.95 32.02 53984.67 88888.00 2008-06-04 08:53:07.408 156 17457.88 32.10 53984.67 88888.00 2008-06-04 08:53:07.908 156 17457.91 32.02 53984.72 88888.00 2008-06-04 08:53:08.408 156 17457.81 31.97 53984.64 88888.00 2008-06-04 08:53:08.908 156 17457.82 31.89 53984.67 88888.00 2008-06-04 08:53:09.408 156 17457.83 31.97 53984.65 88888.00 2008-06-04 08:53:09.908 156 17457.81 31.92 53984.73 88888.00 2008-06-04 08:53:10.408 156 17457.77 31.88 53984.75 88888.00 2008-06-04 08:53:10.908 156 17457.73 31.86 53984.65 88888.00 2008-06-04 08:53:11.408 156 17457.74 31.74 53984.66 88888.00 2008-06-04 08:53:11.908 156 17457.77 31.80 53984.75 88888.00 2008-06-04 08:53:12.408 156 17457.74 31.88 53984.77 88888.00 2008-06-04 08:53:12.908 156 17457.74 31.87 53984.73 88888.00 2008-06-04 08:53:13.408 156 17457.65 31.78 53984.69 88888.00 2008-06-04 08:53:13.908 156 17457.67 31.81 53984.65 88888.00 2008-06-04 08:53:14.408 156 17457.71 31.82 53984.64 88888.00 2008-06-04 08:53:14.908 156 17457.74 31.83 53984.54 88888.00 2008-06-04 08:53:15.408 156 17457.68 31.83 53984.73 88888.00 2008-06-04 08:53:15.908 156 17457.71 31.79 53984.76 88888.00 2008-06-04 08:53:16.408 156 17457.71 31.78 53984.87 88888.00 2008-06-04 08:53:16.908 156 17457.70 31.78 53984.88 88888.00 2008-06-04 08:53:17.408 156 17457.65 31.78 53984.91 88888.00 2008-06-04 08:53:17.908 156 17457.66 31.72 53984.99 88888.00 2008-06-04 08:53:18.408 156 17457.61 31.71 53984.86 88888.00 2008-06-04 08:53:18.908 156 17457.67 31.71 53984.79 88888.00 2008-06-04 08:53:19.408 156 17457.67 31.68 53984.87 88888.00 2008-06-04 08:53:19.908 156 17457.54 31.74 53984.88 88888.00 2008-06-04 08:53:20.408 156 17457.64 31.82 53984.80 88888.00 2008-06-04 08:53:20.908 156 17457.66 31.81 53984.73 88888.00 2008-06-04 08:53:21.408 156 17457.64 31.69 53984.69 88888.00 2008-06-04 08:53:21.908 156 17457.62 31.64 53984.64 88888.00 2008-06-04 08:53:22.408 156 17457.67 31.69 53984.68 88888.00 2008-06-04 08:53:22.908 156 17457.61 31.69 53984.65 88888.00 2008-06-04 08:53:23.408 156 17457.56 31.69 53984.68 88888.00 2008-06-04 08:53:23.908 156 17457.49 31.74 53984.67 88888.00 2008-06-04 08:53:24.408 156 17457.60 31.69 53984.67 88888.00 2008-06-04 08:53:24.908 156 17457.62 31.63 53984.76 88888.00 2008-06-04 08:53:25.408 156 17457.65 31.69 53984.93 88888.00 2008-06-04 08:53:25.908 156 17457.65 31.70 53984.93 88888.00 2008-06-04 08:53:26.408 156 17457.54 31.69 53984.82 88888.00 2008-06-04 08:53:26.908 156 17457.50 31.73 53984.77 88888.00 2008-06-04 08:53:27.408 156 17457.55 31.74 53984.77 88888.00 2008-06-04 08:53:27.908 156 17457.53 31.67 53984.74 88888.00 2008-06-04 08:53:28.408 156 17457.58 31.61 53984.68 88888.00 2008-06-04 08:53:28.908 156 17457.56 31.60 53984.67 88888.00 2008-06-04 08:53:29.408 156 17457.60 31.62 53984.75 88888.00 2008-06-04 08:53:29.908 156 17457.56 31.65 53984.75 88888.00 2008-06-04 08:53:30.408 156 17457.55 31.53 53984.72 88888.00 2008-06-04 08:53:30.908 156 17457.52 31.49 53984.74 88888.00 2008-06-04 08:53:31.408 156 17457.49 31.58 53984.74 88888.00 2008-06-04 08:53:31.908 156 17457.50 31.60 53984.74 88888.00 2008-06-04 08:53:32.408 156 17457.46 31.59 53984.71 88888.00 2008-06-04 08:53:32.908 156 17457.45 31.57 53984.66 88888.00 2008-06-04 08:53:33.408 156 17457.46 31.63 53984.84 88888.00 2008-06-04 08:53:33.908 156 17457.49 31.69 53984.83 88888.00 2008-06-04 08:53:34.408 156 17457.42 31.64 53984.74 88888.00 2008-06-04 08:53:34.908 156 17457.35 31.59 53984.83 88888.00 2008-06-04 08:53:35.408 156 17457.32 31.59 53984.89 88888.00 2008-06-04 08:53:35.908 156 17457.32 31.58 53984.90 88888.00 2008-06-04 08:53:36.408 156 17457.32 31.54 53984.79 88888.00 2008-06-04 08:53:36.908 156 17457.36 31.60 53984.79 88888.00 2008-06-04 08:53:37.408 156 17457.39 31.51 53984.84 88888.00 2008-06-04 08:53:37.908 156 17457.39 31.49 53984.73 88888.00 2008-06-04 08:53:38.408 156 17457.35 31.60 53984.72 88888.00 2008-06-04 08:53:38.908 156 17457.37 31.55 53984.82 88888.00 2008-06-04 08:53:39.408 156 17457.41 31.53 53984.76 88888.00 2008-06-04 08:53:39.908 156 17457.45 31.55 53984.78 88888.00 2008-06-04 08:53:40.408 156 17457.51 31.62 53984.89 88888.00 2008-06-04 08:53:40.908 156 17457.51 31.69 53984.82 88888.00 2008-06-04 08:53:41.408 156 17457.41 31.70 53984.75 88888.00 2008-06-04 08:53:41.908 156 17457.39 31.70 53984.74 88888.00 2008-06-04 08:53:42.408 156 17457.36 31.69 53984.76 88888.00 2008-06-04 08:53:42.908 156 17457.42 31.65 53984.77 88888.00 2008-06-04 08:53:43.408 156 17457.44 31.72 53984.72 88888.00 2008-06-04 08:53:43.908 156 17457.44 31.62 53984.76 88888.00 2008-06-04 08:53:44.408 156 17457.43 31.60 53984.73 88888.00 2008-06-04 08:53:44.908 156 17457.46 31.68 53984.83 88888.00 2008-06-04 08:53:45.408 156 17457.47 31.71 53984.85 88888.00 2008-06-04 08:53:45.908 156 17457.45 31.72 53984.86 88888.00 2008-06-04 08:53:46.408 156 17457.33 31.74 53984.79 88888.00 2008-06-04 08:53:46.908 156 17457.39 31.77 53984.83 88888.00 2008-06-04 08:53:47.408 156 17457.45 31.75 53984.80 88888.00 2008-06-04 08:53:47.908 156 17457.43 31.73 53984.84 88888.00 2008-06-04 08:53:48.408 156 17457.44 31.71 53984.90 88888.00 2008-06-04 08:53:48.908 156 17457.49 31.69 53984.86 88888.00 2008-06-04 08:53:49.408 156 17457.53 31.69 53984.85 88888.00 2008-06-04 08:53:49.908 156 17457.54 31.69 53984.91 88888.00 2008-06-04 08:53:50.408 156 17457.55 31.75 53984.90 88888.00 2008-06-04 08:53:50.908 156 17457.60 31.69 53984.91 88888.00 2008-06-04 08:53:51.408 156 17457.53 31.68 53984.94 88888.00 2008-06-04 08:53:51.908 156 17457.53 31.72 53984.89 88888.00 2008-06-04 08:53:52.408 156 17457.55 31.71 53984.83 88888.00 2008-06-04 08:53:52.908 156 17457.54 31.73 53984.83 88888.00 2008-06-04 08:53:53.408 156 17457.54 31.74 53984.84 88888.00 2008-06-04 08:53:53.908 156 17457.61 31.78 53984.73 88888.00 2008-06-04 08:53:54.408 156 17457.60 31.63 53984.80 88888.00 2008-06-04 08:53:54.908 156 17457.60 31.57 53984.82 88888.00 2008-06-04 08:53:55.408 156 17457.61 31.57 53984.75 88888.00 2008-06-04 08:53:55.908 156 17457.66 31.62 53984.65 88888.00 2008-06-04 08:53:56.408 156 17457.67 31.62 53984.71 88888.00 2008-06-04 08:53:56.908 156 17457.56 31.64 53984.80 88888.00 2008-06-04 08:53:57.408 156 17457.53 31.64 53984.87 88888.00 2008-06-04 08:53:57.908 156 17457.60 31.59 53984.86 88888.00 2008-06-04 08:53:58.408 156 17457.62 31.64 53984.86 88888.00 2008-06-04 08:53:58.908 156 17457.65 31.65 53984.83 88888.00 2008-06-04 08:53:59.408 156 17457.66 31.61 53984.76 88888.00 2008-06-04 08:53:59.908 156 17457.72 31.54 53984.75 88888.00 2008-06-04 08:54:00.408 156 17457.64 31.57 53984.71 88888.00 2008-06-04 08:54:00.908 156 17457.67 31.57 53984.76 88888.00 2008-06-04 08:54:01.408 156 17457.72 31.52 53984.76 88888.00 2008-06-04 08:54:01.908 156 17457.80 31.59 53984.89 88888.00 2008-06-04 08:54:02.408 156 17457.72 31.62 53984.96 88888.00 2008-06-04 08:54:02.908 156 17457.70 31.59 53984.93 88888.00 2008-06-04 08:54:03.408 156 17457.80 31.68 53984.89 88888.00 2008-06-04 08:54:03.908 156 17457.76 31.65 53984.96 88888.00 2008-06-04 08:54:04.408 156 17457.66 31.60 53985.05 88888.00 2008-06-04 08:54:04.908 156 17457.68 31.53 53985.01 88888.00 2008-06-04 08:54:05.408 156 17457.70 31.53 53984.95 88888.00 2008-06-04 08:54:05.908 156 17457.77 31.63 53984.93 88888.00 2008-06-04 08:54:06.408 156 17457.68 31.61 53984.86 88888.00 2008-06-04 08:54:06.908 156 17457.70 31.62 53984.86 88888.00 2008-06-04 08:54:07.408 156 17457.75 31.61 53984.91 88888.00 2008-06-04 08:54:07.908 156 17457.66 31.62 53984.85 88888.00 2008-06-04 08:54:08.408 156 17457.68 31.62 53984.86 88888.00 2008-06-04 08:54:08.908 156 17457.74 31.62 53984.82 88888.00 2008-06-04 08:54:09.408 156 17457.73 31.61 53984.73 88888.00 2008-06-04 08:54:09.908 156 17457.70 31.69 53984.84 88888.00 2008-06-04 08:54:10.408 156 17457.72 31.69 53984.83 88888.00 2008-06-04 08:54:10.908 156 17457.74 31.74 53984.82 88888.00 2008-06-04 08:54:11.408 156 17457.76 31.73 53984.72 88888.00 2008-06-04 08:54:11.908 156 17457.84 31.65 53984.71 88888.00 2008-06-04 08:54:12.408 156 17457.87 31.67 53984.79 88888.00 2008-06-04 08:54:12.908 156 17457.85 31.70 53984.77 88888.00 2008-06-04 08:54:13.408 156 17457.80 31.68 53984.77 88888.00 2008-06-04 08:54:13.908 156 17457.77 31.67 53984.75 88888.00 2008-06-04 08:54:14.408 156 17457.67 31.71 53984.77 88888.00 2008-06-04 08:54:14.908 156 17457.66 31.74 53984.76 88888.00 2008-06-04 08:54:15.408 156 17457.68 31.73 53984.77 88888.00 2008-06-04 08:54:15.908 156 17457.70 31.72 53984.76 88888.00 2008-06-04 08:54:16.408 156 17457.67 31.69 53984.84 88888.00 2008-06-04 08:54:16.908 156 17457.74 31.69 53984.89 88888.00 2008-06-04 08:54:17.408 156 17457.72 31.69 53984.77 88888.00 2008-06-04 08:54:17.908 156 17457.63 31.67 53984.73 88888.00 2008-06-04 08:54:18.408 156 17457.61 31.65 53984.73 88888.00 2008-06-04 08:54:18.908 156 17457.56 31.58 53984.78 88888.00 2008-06-04 08:54:19.408 156 17457.60 31.60 53984.79 88888.00 2008-06-04 08:54:19.908 156 17457.64 31.67 53984.83 88888.00 2008-06-04 08:54:20.408 156 17457.68 31.67 53984.84 88888.00 2008-06-04 08:54:20.908 156 17457.65 31.65 53984.85 88888.00 2008-06-04 08:54:21.408 156 17457.64 31.65 53984.83 88888.00 2008-06-04 08:54:21.908 156 17457.64 31.68 53984.76 88888.00 2008-06-04 08:54:22.408 156 17457.64 31.60 53984.78 88888.00 2008-06-04 08:54:22.908 156 17457.58 31.64 53984.75 88888.00 2008-06-04 08:54:23.408 156 17457.62 31.65 53984.69 88888.00 2008-06-04 08:54:23.908 156 17457.61 31.67 53984.67 88888.00 2008-06-04 08:54:24.408 156 17457.62 31.71 53984.72 88888.00 2008-06-04 08:54:24.908 156 17457.55 31.69 53984.75 88888.00 2008-06-04 08:54:25.408 156 17457.50 31.73 53984.69 88888.00 2008-06-04 08:54:25.908 156 17457.51 31.77 53984.61 88888.00 2008-06-04 08:54:26.408 156 17457.52 31.83 53984.78 88888.00 2008-06-04 08:54:26.908 156 17457.45 31.90 53984.83 88888.00 2008-06-04 08:54:27.408 156 17457.44 31.79 53984.73 88888.00 2008-06-04 08:54:27.908 156 17457.45 31.80 53984.63 88888.00 2008-06-04 08:54:28.408 156 17457.56 31.82 53984.61 88888.00 2008-06-04 08:54:28.908 156 17457.49 31.79 53984.63 88888.00 2008-06-04 08:54:29.408 156 17457.60 31.71 53984.76 88888.00 2008-06-04 08:54:29.908 156 17457.61 31.72 53984.87 88888.00 2008-06-04 08:54:30.408 156 17457.57 31.73 53984.90 88888.00 2008-06-04 08:54:30.908 156 17457.53 31.69 53984.76 88888.00 2008-06-04 08:54:31.408 156 17457.51 31.71 53984.76 88888.00 2008-06-04 08:54:31.908 156 17457.49 31.73 53984.80 88888.00 2008-06-04 08:54:32.408 156 17457.50 31.71 53984.83 88888.00 2008-06-04 08:54:32.908 156 17457.57 31.65 53984.86 88888.00 2008-06-04 08:54:33.408 156 17457.51 31.65 53984.76 88888.00 2008-06-04 08:54:33.908 156 17457.49 31.70 53984.80 88888.00 2008-06-04 08:54:34.408 156 17457.50 31.72 53984.83 88888.00 2008-06-04 08:54:34.908 156 17457.50 31.75 53984.88 88888.00 2008-06-04 08:54:35.408 156 17457.52 31.83 53984.82 88888.00 2008-06-04 08:54:35.908 156 17457.51 31.86 53984.76 88888.00 2008-06-04 08:54:36.408 156 17457.54 31.82 53984.83 88888.00 2008-06-04 08:54:36.908 156 17457.60 31.82 53984.83 88888.00 2008-06-04 08:54:37.408 156 17457.54 31.82 53984.84 88888.00 2008-06-04 08:54:37.908 156 17457.60 31.77 53984.80 88888.00 2008-06-04 08:54:38.408 156 17457.60 31.74 53984.83 88888.00 2008-06-04 08:54:38.908 156 17457.57 31.75 53984.79 88888.00 2008-06-04 08:54:39.408 156 17457.45 31.75 53984.86 88888.00 2008-06-04 08:54:39.908 156 17457.56 31.75 53984.82 88888.00 2008-06-04 08:54:40.408 156 17457.53 31.78 53984.84 88888.00 2008-06-04 08:54:40.908 156 17457.56 31.72 53984.88 88888.00 2008-06-04 08:54:41.408 156 17457.53 31.71 53984.89 88888.00 2008-06-04 08:54:41.908 156 17457.54 31.70 53984.89 88888.00 2008-06-04 08:54:42.408 156 17457.54 31.64 53984.87 88888.00 2008-06-04 08:54:42.908 156 17457.57 31.64 53984.83 88888.00 2008-06-04 08:54:43.408 156 17457.54 31.69 53984.80 88888.00 2008-06-04 08:54:43.908 156 17457.44 31.73 53984.82 88888.00 2008-06-04 08:54:44.408 156 17457.49 31.68 53984.78 88888.00 2008-06-04 08:54:44.908 156 17457.52 31.65 53984.77 88888.00 2008-06-04 08:54:45.408 156 17457.52 31.67 53984.79 88888.00 2008-06-04 08:54:45.908 156 17457.52 31.73 53984.82 88888.00 2008-06-04 08:54:46.408 156 17457.45 31.73 53984.91 88888.00 2008-06-04 08:54:46.908 156 17457.53 31.78 53984.98 88888.00 2008-06-04 08:54:47.408 156 17457.53 31.74 53985.00 88888.00 2008-06-04 08:54:47.908 156 17457.51 31.71 53984.96 88888.00 2008-06-04 08:54:48.408 156 17457.46 31.79 53984.89 88888.00 2008-06-04 08:54:48.908 156 17457.41 31.71 53984.94 88888.00 2008-06-04 08:54:49.408 156 17457.33 31.64 53984.97 88888.00 2008-06-04 08:54:49.908 156 17457.32 31.60 53984.94 88888.00 2008-06-04 08:54:50.408 156 17457.33 31.65 53984.97 88888.00 2008-06-04 08:54:50.908 156 17457.24 31.59 53984.88 88888.00 2008-06-04 08:54:51.408 156 17457.25 31.65 53984.90 88888.00 2008-06-04 08:54:51.908 156 17457.35 31.75 53984.96 88888.00 2008-06-04 08:54:52.408 156 17457.36 31.80 53984.98 88888.00 2008-06-04 08:54:52.908 156 17457.37 31.82 53984.97 88888.00 2008-06-04 08:54:53.408 156 17457.32 31.80 53984.89 88888.00 2008-06-04 08:54:53.908 156 17457.35 31.86 53984.82 88888.00 2008-06-04 08:54:54.408 156 17457.35 31.87 53984.83 88888.00 2008-06-04 08:54:54.908 156 17457.24 31.81 53984.91 88888.00 2008-06-04 08:54:55.408 156 17457.12 31.80 53984.97 88888.00 2008-06-04 08:54:55.908 156 17457.16 31.82 53984.98 88888.00 2008-06-04 08:54:56.408 156 17457.10 31.83 53984.99 88888.00 2008-06-04 08:54:56.908 156 17457.16 31.88 53984.88 88888.00 2008-06-04 08:54:57.408 156 17457.20 31.88 53984.85 88888.00 2008-06-04 08:54:57.908 156 17457.19 31.91 53984.86 88888.00 2008-06-04 08:54:58.408 156 17457.22 31.87 53984.88 88888.00 2008-06-04 08:54:58.908 156 17457.22 31.90 53984.90 88888.00 2008-06-04 08:54:59.408 156 17457.12 31.94 53984.93 88888.00 2008-06-04 08:54:59.908 156 17457.19 31.92 53984.91 88888.00 2008-06-04 08:55:00.408 156 17457.22 31.99 53984.95 88888.00 2008-06-04 08:55:00.908 156 17457.24 31.96 53984.94 88888.00 2008-06-04 08:55:01.408 156 17457.25 31.89 53984.90 88888.00 2008-06-04 08:55:01.908 156 17457.16 31.87 53984.93 88888.00 2008-06-04 08:55:02.408 156 17457.11 31.82 53984.88 88888.00 2008-06-04 08:55:02.908 156 17457.13 31.83 53984.91 88888.00 2008-06-04 08:55:03.408 156 17457.21 31.82 53984.97 88888.00 2008-06-04 08:55:03.908 156 17457.22 31.86 53984.95 88888.00 2008-06-04 08:55:04.408 156 17457.29 31.83 53984.97 88888.00 2008-06-04 08:55:04.908 156 17457.30 31.80 53984.94 88888.00 2008-06-04 08:55:05.408 156 17457.27 31.82 53984.97 88888.00 2008-06-04 08:55:05.908 156 17457.25 31.81 53984.88 88888.00 2008-06-04 08:55:06.408 156 17457.24 31.86 53984.97 88888.00 2008-06-04 08:55:06.908 156 17457.16 31.84 53984.95 88888.00 2008-06-04 08:55:07.408 156 17457.16 31.71 53985.00 88888.00 2008-06-04 08:55:07.908 156 17457.17 31.73 53985.10 88888.00 2008-06-04 08:55:08.408 156 17457.07 31.78 53985.00 88888.00 2008-06-04 08:55:08.908 156 17457.14 31.81 53984.97 88888.00 2008-06-04 08:55:09.408 156 17457.16 31.82 53985.01 88888.00 2008-06-04 08:55:09.908 156 17457.20 31.75 53984.98 88888.00 2008-06-04 08:55:10.408 156 17457.20 31.71 53984.90 88888.00 2008-06-04 08:55:10.908 156 17457.27 31.67 53984.83 88888.00 2008-06-04 08:55:11.408 156 17457.25 31.68 53984.80 88888.00 2008-06-04 08:55:11.908 156 17457.25 31.68 53984.86 88888.00 2008-06-04 08:55:12.408 156 17457.25 31.67 53984.88 88888.00 2008-06-04 08:55:12.908 156 17457.25 31.62 53984.94 88888.00 2008-06-04 08:55:13.408 156 17457.21 31.61 53984.99 88888.00 2008-06-04 08:55:13.908 156 17457.27 31.63 53984.96 88888.00 2008-06-04 08:55:14.408 156 17457.19 31.61 53984.84 88888.00 2008-06-04 08:55:14.908 156 17457.16 31.63 53984.83 88888.00 2008-06-04 08:55:15.408 156 17457.15 31.63 53984.88 88888.00 2008-06-04 08:55:15.908 156 17457.11 31.61 53984.95 88888.00 2008-06-04 08:55:16.408 156 17457.15 31.63 53984.90 88888.00 2008-06-04 08:55:16.908 156 17457.15 31.70 53984.98 88888.00 2008-06-04 08:55:17.408 156 17457.24 31.67 53985.09 88888.00 2008-06-04 08:55:17.908 156 17457.24 31.58 53985.05 88888.00 2008-06-04 08:55:18.408 156 17457.11 31.63 53984.98 88888.00 2008-06-04 08:55:18.908 156 17457.13 31.62 53984.99 88888.00 2008-06-04 08:55:19.408 156 17457.17 31.63 53984.98 88888.00 2008-06-04 08:55:19.908 156 17457.15 31.69 53985.02 88888.00 2008-06-04 08:55:20.408 156 17457.11 31.69 53985.05 88888.00 2008-06-04 08:55:20.908 156 17457.13 31.58 53985.11 88888.00 2008-06-04 08:55:21.408 156 17457.12 31.57 53985.19 88888.00 2008-06-04 08:55:21.908 156 17457.10 31.52 53985.11 88888.00 2008-06-04 08:55:22.408 156 17457.06 31.49 53985.09 88888.00 2008-06-04 08:55:22.908 156 17457.06 31.54 53985.04 88888.00 2008-06-04 08:55:23.408 156 17456.98 31.62 53985.08 88888.00 2008-06-04 08:55:23.908 156 17457.03 31.60 53985.08 88888.00 2008-06-04 08:55:24.408 156 17457.01 31.62 53985.10 88888.00 2008-06-04 08:55:24.908 156 17456.94 31.67 53985.05 88888.00 2008-06-04 08:55:25.408 156 17456.90 31.67 53985.00 88888.00 2008-06-04 08:55:25.908 156 17456.93 31.61 53985.04 88888.00 2008-06-04 08:55:26.408 156 17456.85 31.61 53984.96 88888.00 2008-06-04 08:55:26.908 156 17456.95 31.63 53985.00 88888.00 2008-06-04 08:55:27.408 156 17456.94 31.67 53985.00 88888.00 2008-06-04 08:55:27.908 156 17456.95 31.67 53985.05 88888.00 2008-06-04 08:55:28.408 156 17456.96 31.65 53985.08 88888.00 2008-06-04 08:55:28.908 156 17456.96 31.70 53985.12 88888.00 2008-06-04 08:55:29.408 156 17457.01 31.77 53985.09 88888.00 2008-06-04 08:55:29.908 156 17456.89 31.71 53985.07 88888.00 2008-06-04 08:55:30.408 156 17456.82 31.74 53985.04 88888.00 2008-06-04 08:55:30.908 156 17456.84 31.78 53985.09 88888.00 2008-06-04 08:55:31.408 156 17456.74 31.79 53985.02 88888.00 2008-06-04 08:55:31.908 156 17456.83 31.86 53985.04 88888.00 2008-06-04 08:55:32.408 156 17456.83 31.82 53985.10 88888.00 2008-06-04 08:55:32.908 156 17456.83 31.77 53985.09 88888.00 2008-06-04 08:55:33.408 156 17456.76 31.74 53985.06 88888.00 2008-06-04 08:55:33.908 156 17456.69 31.77 53985.09 88888.00 2008-06-04 08:55:34.408 156 17456.74 31.77 53985.09 88888.00 2008-06-04 08:55:34.908 156 17456.75 31.79 53985.05 88888.00 2008-06-04 08:55:35.408 156 17456.70 31.89 53985.10 88888.00 2008-06-04 08:55:35.908 156 17456.82 31.87 53985.13 88888.00 2008-06-04 08:55:36.408 156 17456.75 31.86 53985.18 88888.00 2008-06-04 08:55:36.908 156 17456.78 31.90 53985.14 88888.00 2008-06-04 08:55:37.408 156 17456.76 31.89 53985.00 88888.00 2008-06-04 08:55:37.908 156 17456.68 31.84 53985.01 88888.00 2008-06-04 08:55:38.408 156 17456.71 31.84 53985.01 88888.00 2008-06-04 08:55:38.908 156 17456.78 31.90 53984.93 88888.00 2008-06-04 08:55:39.408 156 17456.74 31.91 53984.87 88888.00 2008-06-04 08:55:39.908 156 17456.70 31.84 53984.77 88888.00 2008-06-04 08:55:40.408 156 17456.72 31.86 53984.74 88888.00 2008-06-04 08:55:40.908 156 17456.71 31.88 53984.74 88888.00 2008-06-04 08:55:41.408 156 17456.69 31.93 53984.82 88888.00 2008-06-04 08:55:41.908 156 17456.64 31.88 53984.86 88888.00 2008-06-04 08:55:42.408 156 17456.63 31.84 53984.97 88888.00 2008-06-04 08:55:42.908 156 17456.64 31.89 53985.00 88888.00 2008-06-04 08:55:43.408 156 17456.63 31.88 53985.00 88888.00 2008-06-04 08:55:43.908 156 17456.65 31.86 53984.91 88888.00 2008-06-04 08:55:44.408 156 17456.65 31.92 53984.98 88888.00 2008-06-04 08:55:44.908 156 17456.63 31.96 53985.02 88888.00 2008-06-04 08:55:45.408 156 17456.62 31.92 53985.00 88888.00 2008-06-04 08:55:45.908 156 17456.65 31.97 53984.98 88888.00 2008-06-04 08:55:46.408 156 17456.65 32.02 53984.97 88888.00 2008-06-04 08:55:46.908 156 17456.63 32.00 53984.89 88888.00 2008-06-04 08:55:47.408 156 17456.62 31.98 53984.89 88888.00 2008-06-04 08:55:47.908 156 17456.50 31.94 53984.88 88888.00 2008-06-04 08:55:48.408 156 17456.49 31.99 53984.90 88888.00 2008-06-04 08:55:48.908 156 17456.56 32.00 53985.08 88888.00 2008-06-04 08:55:49.408 156 17456.56 32.06 53985.10 88888.00 2008-06-04 08:55:49.908 156 17456.54 32.12 53985.08 88888.00 2008-06-04 08:55:50.408 156 17456.56 32.11 53985.14 88888.00 2008-06-04 08:55:50.908 156 17456.55 32.14 53985.14 88888.00 2008-06-04 08:55:51.408 156 17456.51 32.14 53985.08 88888.00 2008-06-04 08:55:51.908 156 17456.53 32.18 53985.10 88888.00 2008-06-04 08:55:52.408 156 17456.49 32.21 53985.20 88888.00 2008-06-04 08:55:52.908 156 17456.50 32.21 53985.17 88888.00 2008-06-04 08:55:53.408 156 17456.51 32.25 53985.10 88888.00 2008-06-04 08:55:53.908 156 17456.45 32.22 53984.98 88888.00 2008-06-04 08:55:54.408 156 17456.42 32.18 53984.93 88888.00 2008-06-04 08:55:54.908 156 17456.45 32.21 53985.07 88888.00 2008-06-04 08:55:55.408 156 17456.34 32.28 53985.00 88888.00 2008-06-04 08:55:55.908 156 17456.29 32.37 53984.99 88888.00 2008-06-04 08:55:56.408 156 17456.33 32.33 53984.86 88888.00 2008-06-04 08:55:56.908 156 17456.31 32.28 53984.98 88888.00 2008-06-04 08:55:57.408 156 17456.34 32.29 53984.96 88888.00 2008-06-04 08:55:57.908 156 17456.29 32.31 53985.02 88888.00 2008-06-04 08:55:58.408 156 17456.24 32.32 53985.06 88888.00 2008-06-04 08:55:58.908 156 17456.27 32.31 53985.00 88888.00 2008-06-04 08:55:59.408 156 17456.33 32.33 53985.00 88888.00 2008-06-04 08:55:59.908 156 17456.40 32.38 53984.98 88888.00 2008-06-04 08:56:00.408 156 17456.41 32.40 53984.97 88888.00 2008-06-04 08:56:00.908 156 17456.35 32.41 53984.97 88888.00 2008-06-04 08:56:01.408 156 17456.39 32.43 53984.93 88888.00 2008-06-04 08:56:01.908 156 17456.40 32.41 53985.02 88888.00 2008-06-04 08:56:02.408 156 17456.35 32.47 53985.04 88888.00 2008-06-04 08:56:02.908 156 17456.43 32.50 53984.93 88888.00 2008-06-04 08:56:03.408 156 17456.51 32.53 53984.98 88888.00 2008-06-04 08:56:03.908 156 17456.51 32.52 53984.99 88888.00 2008-06-04 08:56:04.408 156 17456.40 32.59 53985.01 88888.00 2008-06-04 08:56:04.908 156 17456.32 32.58 53985.00 88888.00 2008-06-04 08:56:05.408 156 17456.29 32.43 53984.90 88888.00 2008-06-04 08:56:05.908 156 17456.42 32.47 53984.80 88888.00 2008-06-04 08:56:06.408 156 17456.44 32.48 53984.77 88888.00 2008-06-04 08:56:06.908 156 17456.37 32.45 53984.87 88888.00 2008-06-04 08:56:07.408 156 17456.34 32.49 53984.85 88888.00 2008-06-04 08:56:07.908 156 17456.40 32.50 53984.90 88888.00 2008-06-04 08:56:08.408 156 17456.40 32.55 53984.97 88888.00 2008-06-04 08:56:08.908 156 17456.35 32.58 53984.95 88888.00 2008-06-04 08:56:09.408 156 17456.38 32.62 53984.94 88888.00 2008-06-04 08:56:09.908 156 17456.25 32.60 53984.94 88888.00 2008-06-04 08:56:10.408 156 17456.37 32.59 53984.89 88888.00 2008-06-04 08:56:10.908 156 17456.41 32.61 53984.90 88888.00 2008-06-04 08:56:11.408 156 17456.38 32.59 53984.91 88888.00 2008-06-04 08:56:11.908 156 17456.35 32.61 53984.91 88888.00 2008-06-04 08:56:12.408 156 17456.31 32.59 53984.90 88888.00 2008-06-04 08:56:12.908 156 17456.23 32.60 53984.98 88888.00 2008-06-04 08:56:13.408 156 17456.24 32.66 53984.93 88888.00 2008-06-04 08:56:13.908 156 17456.24 32.58 53984.96 88888.00 2008-06-04 08:56:14.408 156 17456.24 32.51 53985.00 88888.00 2008-06-04 08:56:14.908 156 17456.21 32.56 53984.97 88888.00 2008-06-04 08:56:15.408 156 17456.17 32.65 53984.93 88888.00 2008-06-04 08:56:15.908 156 17456.18 32.67 53984.83 88888.00 2008-06-04 08:56:16.408 156 17456.20 32.68 53984.74 88888.00 2008-06-04 08:56:16.908 156 17456.12 32.71 53984.71 88888.00 2008-06-04 08:56:17.408 156 17456.17 32.76 53984.79 88888.00 2008-06-04 08:56:17.908 156 17456.30 32.79 53984.89 88888.00 2008-06-04 08:56:18.408 156 17456.29 32.71 53984.96 88888.00 2008-06-04 08:56:18.908 156 17456.15 32.72 53985.07 88888.00 2008-06-04 08:56:19.408 156 17456.10 32.75 53985.05 88888.00 2008-06-04 08:56:19.908 156 17456.03 32.74 53984.95 88888.00 2008-06-04 08:56:20.408 156 17456.21 32.81 53984.99 88888.00 2008-06-04 08:56:20.908 156 17456.22 32.80 53984.90 88888.00 2008-06-04 08:56:21.408 156 17456.20 32.84 53984.78 88888.00 2008-06-04 08:56:21.908 156 17456.27 32.90 53984.86 88888.00 2008-06-04 08:56:22.408 156 17456.37 32.96 53984.83 88888.00 2008-06-04 08:56:22.908 156 17456.35 32.91 53984.74 88888.00 2008-06-04 08:56:23.408 156 17456.19 32.86 53984.67 88888.00 2008-06-04 08:56:23.908 156 17456.21 32.84 53984.78 88888.00 2008-06-04 08:56:24.408 156 17456.27 32.81 53984.82 88888.00 2008-06-04 08:56:24.908 156 17456.29 32.84 53984.80 88888.00 2008-06-04 08:56:25.408 156 17456.30 32.84 53984.78 88888.00 2008-06-04 08:56:25.908 156 17456.37 32.89 53984.91 88888.00 2008-06-04 08:56:26.405 156 17456.41 32.88 53984.94 88888.00 2008-06-04 08:56:26.905 156 17456.31 32.90 53984.89 88888.00 2008-06-04 08:56:27.405 156 17456.34 32.95 53984.80 88888.00 2008-06-04 08:56:27.905 156 17456.35 32.97 53984.88 88888.00 2008-06-04 08:56:28.405 156 17456.35 32.95 53984.91 88888.00 2008-06-04 08:56:28.905 156 17456.37 32.96 53984.85 88888.00 2008-06-04 08:56:29.405 156 17456.39 32.98 53984.91 88888.00 2008-06-04 08:56:29.905 156 17456.32 32.92 53984.91 88888.00 2008-06-04 08:56:30.405 156 17456.31 32.90 53984.97 88888.00 2008-06-04 08:56:30.905 156 17456.28 32.96 53985.02 88888.00 2008-06-04 08:56:31.405 156 17456.25 32.95 53984.95 88888.00 2008-06-04 08:56:31.905 156 17456.30 32.96 53984.90 88888.00 2008-06-04 08:56:32.405 156 17456.32 33.00 53984.91 88888.00 2008-06-04 08:56:32.905 156 17456.34 32.97 53984.75 88888.00 2008-06-04 08:56:33.405 156 17456.32 33.01 53984.87 88888.00 2008-06-04 08:56:33.905 156 17456.28 33.01 53984.89 88888.00 2008-06-04 08:56:34.405 156 17456.29 33.04 53984.75 88888.00 2008-06-04 08:56:34.905 156 17456.22 33.05 53984.76 88888.00 2008-06-04 08:56:35.405 156 17456.21 33.00 53984.83 88888.00 2008-06-04 08:56:35.905 156 17456.19 32.96 53984.78 88888.00 2008-06-04 08:56:36.405 156 17456.17 32.96 53984.73 88888.00 2008-06-04 08:56:36.905 156 17456.13 32.96 53984.84 88888.00 2008-06-04 08:56:37.405 156 17456.15 33.00 53984.83 88888.00 2008-06-04 08:56:37.905 156 17456.08 32.91 53984.80 88888.00 2008-06-04 08:56:38.405 156 17456.10 32.89 53984.77 88888.00 2008-06-04 08:56:38.905 156 17456.20 32.92 53984.72 88888.00 2008-06-04 08:56:39.405 156 17456.20 32.90 53984.77 88888.00 2008-06-04 08:56:39.905 156 17456.02 32.91 53984.74 88888.00 2008-06-04 08:56:40.405 156 17456.01 32.95 53984.83 88888.00 2008-06-04 08:56:40.905 156 17456.08 32.97 53984.91 88888.00 2008-06-04 08:56:41.405 156 17456.09 32.99 53984.86 88888.00 2008-06-04 08:56:41.905 156 17456.18 33.00 53984.80 88888.00 2008-06-04 08:56:42.405 156 17456.18 32.99 53984.83 88888.00 2008-06-04 08:56:42.905 156 17456.13 33.05 53984.76 88888.00 2008-06-04 08:56:43.405 156 17456.12 33.00 53984.87 88888.00 2008-06-04 08:56:43.905 156 17456.12 32.99 53984.80 88888.00 2008-06-04 08:56:44.405 156 17456.11 33.07 53984.75 88888.00 2008-06-04 08:56:44.905 156 17456.12 33.13 53984.75 88888.00 2008-06-04 08:56:45.405 156 17456.15 33.07 53984.69 88888.00 2008-06-04 08:56:45.905 156 17456.05 33.04 53984.76 88888.00 2008-06-04 08:56:46.405 156 17456.01 32.98 53984.75 88888.00 2008-06-04 08:56:46.905 156 17456.09 33.01 53984.80 88888.00 2008-06-04 08:56:47.405 156 17456.00 33.06 53984.78 88888.00 2008-06-04 08:56:47.905 156 17455.98 33.06 53984.77 88888.00 2008-06-04 08:56:48.405 156 17455.99 33.14 53984.82 88888.00 2008-06-04 08:56:48.905 156 17456.01 33.14 53984.86 88888.00 2008-06-04 08:56:49.405 156 17455.97 33.08 53984.88 88888.00 2008-06-04 08:56:49.905 156 17455.98 33.11 53984.85 88888.00 2008-06-04 08:56:50.405 156 17455.99 33.11 53984.73 88888.00 2008-06-04 08:56:50.905 156 17455.94 33.11 53984.71 88888.00 2008-06-04 08:56:51.405 156 17455.94 33.14 53984.77 88888.00 2008-06-04 08:56:51.905 156 17455.96 33.14 53984.67 88888.00 2008-06-04 08:56:52.405 156 17455.90 33.08 53984.66 88888.00 2008-06-04 08:56:52.905 156 17455.91 33.06 53984.69 88888.00 2008-06-04 08:56:53.405 156 17456.03 33.08 53984.68 88888.00 2008-06-04 08:56:53.905 156 17455.91 33.01 53984.71 88888.00 2008-06-04 08:56:54.405 156 17455.89 33.05 53984.75 88888.00 2008-06-04 08:56:54.905 156 17455.97 33.03 53984.80 88888.00 2008-06-04 08:56:55.405 156 17455.96 33.00 53984.71 88888.00 2008-06-04 08:56:55.905 156 17455.92 32.95 53984.68 88888.00 2008-06-04 08:56:56.405 156 17455.86 32.92 53984.65 88888.00 2008-06-04 08:56:56.905 156 17455.81 32.94 53984.65 88888.00 2008-06-04 08:56:57.405 156 17455.94 32.92 53984.69 88888.00 2008-06-04 08:56:57.905 156 17455.90 32.91 53984.64 88888.00 2008-06-04 08:56:58.405 156 17455.91 32.97 53984.60 88888.00 2008-06-04 08:56:58.905 156 17455.90 32.94 53984.58 88888.00 2008-06-04 08:56:59.405 156 17455.98 32.94 53984.60 88888.00 2008-06-04 08:56:59.905 156 17456.00 32.97 53984.65 88888.00 2008-06-04 08:57:00.405 156 17455.89 33.01 53984.76 88888.00 2008-06-04 08:57:00.905 156 17455.86 33.13 53984.74 88888.00 2008-06-04 08:57:01.405 156 17455.93 33.10 53984.72 88888.00 2008-06-04 08:57:01.905 156 17455.93 33.17 53984.73 88888.00 2008-06-04 08:57:02.405 156 17456.01 33.11 53984.65 88888.00 2008-06-04 08:57:02.905 156 17456.03 33.03 53984.67 88888.00 2008-06-04 08:57:03.405 156 17455.90 33.01 53984.63 88888.00 2008-06-04 08:57:03.905 156 17455.92 33.06 53984.60 88888.00 2008-06-04 08:57:04.405 156 17455.91 33.10 53984.58 88888.00 2008-06-04 08:57:04.905 156 17455.89 33.09 53984.58 88888.00 2008-06-04 08:57:05.405 156 17455.82 33.11 53984.57 88888.00 2008-06-04 08:57:05.905 156 17455.80 33.11 53984.57 88888.00 2008-06-04 08:57:06.405 156 17455.76 33.13 53984.66 88888.00 2008-06-04 08:57:06.905 156 17455.80 33.14 53984.64 88888.00 2008-06-04 08:57:07.405 156 17455.79 33.18 53984.65 88888.00 2008-06-04 08:57:07.905 156 17455.81 33.16 53984.58 88888.00 2008-06-04 08:57:08.405 156 17455.79 33.24 53984.58 88888.00 2008-06-04 08:57:08.905 156 17455.78 33.26 53984.65 88888.00 2008-06-04 08:57:09.405 156 17455.76 33.17 53984.65 88888.00 2008-06-04 08:57:09.905 156 17455.76 33.15 53984.69 88888.00 2008-06-04 08:57:10.405 156 17455.79 33.07 53984.66 88888.00 2008-06-04 08:57:10.905 156 17455.80 33.10 53984.63 88888.00 2008-06-04 08:57:11.405 156 17455.77 33.18 53984.72 88888.00 2008-06-04 08:57:11.905 156 17455.74 33.19 53984.73 88888.00 2008-06-04 08:57:12.405 156 17455.77 33.17 53984.67 88888.00 2008-06-04 08:57:12.905 156 17455.77 33.13 53984.64 88888.00 2008-06-04 08:57:13.405 156 17455.67 33.09 53984.62 88888.00 2008-06-04 08:57:13.905 156 17455.59 33.10 53984.61 88888.00 2008-06-04 08:57:14.405 156 17455.58 33.11 53984.64 88888.00 2008-06-04 08:57:14.905 156 17455.67 33.13 53984.63 88888.00 2008-06-04 08:57:15.405 156 17455.67 33.15 53984.65 88888.00 2008-06-04 08:57:15.905 156 17455.67 33.17 53984.69 88888.00 2008-06-04 08:57:16.405 156 17455.70 33.23 53984.73 88888.00 2008-06-04 08:57:16.905 156 17455.71 33.24 53984.74 88888.00 2008-06-04 08:57:17.405 156 17455.71 33.29 53984.66 88888.00 2008-06-04 08:57:17.905 156 17455.64 33.34 53984.62 88888.00 2008-06-04 08:57:18.405 156 17455.72 33.28 53984.79 88888.00 2008-06-04 08:57:18.905 156 17455.80 33.29 53984.68 88888.00 2008-06-04 08:57:19.405 156 17455.78 33.28 53984.67 88888.00 2008-06-04 08:57:19.905 156 17455.77 33.24 53984.61 88888.00 2008-06-04 08:57:20.405 156 17455.76 33.33 53984.55 88888.00 2008-06-04 08:57:20.905 156 17455.76 33.30 53984.60 88888.00 2008-06-04 08:57:21.405 156 17455.76 33.25 53984.58 88888.00 2008-06-04 08:57:21.905 156 17455.71 33.20 53984.60 88888.00 2008-06-04 08:57:22.405 156 17455.71 33.21 53984.61 88888.00 2008-06-04 08:57:22.905 156 17455.74 33.31 53984.60 88888.00 2008-06-04 08:57:23.405 156 17455.79 33.38 53984.66 88888.00 2008-06-04 08:57:23.905 156 17455.74 33.47 53984.65 88888.00 2008-06-04 08:57:24.405 156 17455.69 33.47 53984.66 88888.00 2008-06-04 08:57:24.905 156 17455.62 33.44 53984.71 88888.00 2008-06-04 08:57:25.405 156 17455.61 33.44 53984.79 88888.00 2008-06-04 08:57:25.905 156 17455.66 33.40 53984.78 88888.00 2008-06-04 08:57:26.405 156 17455.56 33.38 53984.78 88888.00 2008-06-04 08:57:26.905 156 17455.59 33.39 53984.76 88888.00 2008-06-04 08:57:27.405 156 17455.67 33.40 53984.73 88888.00 2008-06-04 08:57:27.905 156 17455.72 33.40 53984.74 88888.00 2008-06-04 08:57:28.405 156 17455.67 33.38 53984.78 88888.00 2008-06-04 08:57:28.905 156 17455.69 33.39 53984.83 88888.00 2008-06-04 08:57:29.405 156 17455.66 33.40 53984.85 88888.00 2008-06-04 08:57:29.905 156 17455.70 33.43 53984.88 88888.00 2008-06-04 08:57:30.405 156 17455.72 33.47 53984.96 88888.00 2008-06-04 08:57:30.905 156 17455.70 33.45 53985.00 88888.00 2008-06-04 08:57:31.405 156 17455.71 33.38 53984.89 88888.00 2008-06-04 08:57:31.905 156 17455.67 33.43 53984.83 88888.00 2008-06-04 08:57:32.405 156 17455.61 33.49 53984.78 88888.00 2008-06-04 08:57:32.905 156 17455.58 33.54 53984.64 88888.00 2008-06-04 08:57:33.405 156 17455.57 33.55 53984.71 88888.00 2008-06-04 08:57:33.905 156 17455.52 33.59 53984.69 88888.00 2008-06-04 08:57:34.405 156 17455.47 33.62 53984.68 88888.00 2008-06-04 08:57:34.905 156 17455.45 33.64 53984.72 88888.00 2008-06-04 08:57:35.405 156 17455.56 33.70 53984.74 88888.00 2008-06-04 08:57:35.905 156 17455.58 33.78 53984.76 88888.00 2008-06-04 08:57:36.405 156 17455.52 33.72 53984.65 88888.00 2008-06-04 08:57:36.905 156 17455.51 33.69 53984.69 88888.00 2008-06-04 08:57:37.405 156 17455.51 33.72 53984.74 88888.00 2008-06-04 08:57:37.905 156 17455.49 33.72 53984.79 88888.00 2008-06-04 08:57:38.405 156 17455.48 33.74 53984.84 88888.00 2008-06-04 08:57:38.905 156 17455.50 33.67 53984.82 88888.00 2008-06-04 08:57:39.405 156 17455.53 33.65 53984.79 88888.00 2008-06-04 08:57:39.905 156 17455.62 33.65 53984.87 88888.00 2008-06-04 08:57:40.405 156 17455.51 33.63 53984.76 88888.00 2008-06-04 08:57:40.905 156 17455.48 33.68 53984.74 88888.00 2008-06-04 08:57:41.405 156 17455.45 33.79 53984.85 88888.00 2008-06-04 08:57:41.905 156 17455.60 33.73 53984.91 88888.00 2008-06-04 08:57:42.405 156 17455.52 33.65 53984.89 88888.00 2008-06-04 08:57:42.905 156 17455.53 33.72 53984.88 88888.00 2008-06-04 08:57:43.405 156 17455.53 33.68 53984.77 88888.00 2008-06-04 08:57:43.905 156 17455.46 33.64 53984.80 88888.00 2008-06-04 08:57:44.405 156 17455.58 33.60 53984.83 88888.00 2008-06-04 08:57:44.905 156 17455.64 33.57 53984.83 88888.00 2008-06-04 08:57:45.405 156 17455.59 33.59 53984.84 88888.00 2008-06-04 08:57:45.905 156 17455.56 33.62 53984.82 88888.00 2008-06-04 08:57:46.405 156 17455.62 33.65 53984.86 88888.00 2008-06-04 08:57:46.905 156 17455.60 33.60 53984.87 88888.00 2008-06-04 08:57:47.405 156 17455.55 33.67 53984.89 88888.00 2008-06-04 08:57:47.905 156 17455.55 33.70 53984.91 88888.00 2008-06-04 08:57:48.405 156 17455.55 33.68 53984.86 88888.00 2008-06-04 08:57:48.905 156 17455.56 33.69 53984.85 88888.00 2008-06-04 08:57:49.405 156 17455.59 33.64 53984.76 88888.00 2008-06-04 08:57:49.905 156 17455.58 33.64 53984.67 88888.00 2008-06-04 08:57:50.405 156 17455.55 33.65 53984.63 88888.00 2008-06-04 08:57:50.905 156 17455.62 33.59 53984.71 88888.00 2008-06-04 08:57:51.405 156 17455.68 33.59 53984.76 88888.00 2008-06-04 08:57:51.905 156 17455.64 33.55 53984.78 88888.00 2008-06-04 08:57:52.405 156 17455.60 33.60 53984.76 88888.00 2008-06-04 08:57:52.905 156 17455.52 33.56 53984.76 88888.00 2008-06-04 08:57:53.405 156 17455.49 33.63 53984.73 88888.00 2008-06-04 08:57:53.905 156 17455.47 33.67 53984.65 88888.00 2008-06-04 08:57:54.405 156 17455.49 33.76 53984.65 88888.00 2008-06-04 08:57:54.905 156 17455.43 33.68 53984.62 88888.00 2008-06-04 08:57:55.405 156 17455.49 33.67 53984.74 88888.00 2008-06-04 08:57:55.905 156 17455.56 33.70 53984.79 88888.00 2008-06-04 08:57:56.405 156 17455.41 33.72 53984.78 88888.00 2008-06-04 08:57:56.905 156 17455.45 33.72 53984.73 88888.00 2008-06-04 08:57:57.405 156 17455.41 33.74 53984.71 88888.00 2008-06-04 08:57:57.905 156 17455.49 33.73 53984.66 88888.00 2008-06-04 08:57:58.405 156 17455.50 33.72 53984.68 88888.00 2008-06-04 08:57:58.905 156 17455.53 33.68 53984.63 88888.00 2008-06-04 08:57:59.405 156 17455.47 33.64 53984.66 88888.00 2008-06-04 08:57:59.905 156 17455.37 33.68 53984.72 88888.00 2008-06-04 08:58:00.405 156 17455.38 33.67 53984.72 88888.00 2008-06-04 08:58:00.905 156 17455.29 33.72 53984.72 88888.00 2008-06-04 08:58:01.405 156 17455.28 33.70 53984.72 88888.00 2008-06-04 08:58:01.905 156 17455.29 33.69 53984.74 88888.00 2008-06-04 08:58:02.405 156 17455.35 33.70 53984.61 88888.00 2008-06-04 08:58:02.905 156 17455.36 33.77 53984.57 88888.00 2008-06-04 08:58:03.405 156 17455.38 33.76 53984.57 88888.00 2008-06-04 08:58:03.905 156 17455.40 33.62 53984.57 88888.00 2008-06-04 08:58:04.405 156 17455.36 33.62 53984.64 88888.00 2008-06-04 08:58:04.905 156 17455.33 33.65 53984.65 88888.00 2008-06-04 08:58:05.405 156 17455.29 33.60 53984.57 88888.00 2008-06-04 08:58:05.905 156 17455.28 33.67 53984.52 88888.00 2008-06-04 08:58:06.405 156 17455.28 33.66 53984.48 88888.00 2008-06-04 08:58:06.905 156 17455.40 33.73 53984.56 88888.00 2008-06-04 08:58:07.405 156 17455.38 33.78 53984.56 88888.00 2008-06-04 08:58:07.905 156 17455.31 33.78 53984.65 88888.00 2008-06-04 08:58:08.405 156 17455.23 33.75 53984.58 88888.00 2008-06-04 08:58:08.905 156 17455.16 33.73 53984.54 88888.00 2008-06-04 08:58:09.405 156 17455.18 33.75 53984.56 88888.00 2008-06-04 08:58:09.905 156 17455.19 33.69 53984.64 88888.00 2008-06-04 08:58:10.405 156 17455.25 33.76 53984.66 88888.00 2008-06-04 08:58:10.905 156 17455.29 33.79 53984.63 88888.00 2008-06-04 08:58:11.405 156 17455.23 33.83 53984.55 88888.00 2008-06-04 08:58:11.905 156 17455.25 33.82 53984.56 88888.00 2008-06-04 08:58:12.405 156 17455.27 33.83 53984.67 88888.00 2008-06-04 08:58:12.905 156 17455.18 33.84 53984.65 88888.00 2008-06-04 08:58:13.405 156 17455.20 33.81 53984.69 88888.00 2008-06-04 08:58:13.905 156 17455.23 33.82 53984.71 88888.00 2008-06-04 08:58:14.405 156 17455.16 33.79 53984.63 88888.00 2008-06-04 08:58:14.905 156 17455.21 33.78 53984.65 88888.00 2008-06-04 08:58:15.405 156 17455.25 33.81 53984.63 88888.00 2008-06-04 08:58:15.905 156 17455.17 33.85 53984.60 88888.00 2008-06-04 08:58:16.405 156 17455.17 33.91 53984.66 88888.00 2008-06-04 08:58:16.905 156 17455.27 33.92 53984.75 88888.00 2008-06-04 08:58:17.405 156 17455.25 33.89 53984.77 88888.00 2008-06-04 08:58:17.905 156 17455.19 33.87 53984.68 88888.00 2008-06-04 08:58:18.405 156 17455.17 33.93 53984.65 88888.00 2008-06-04 08:58:18.905 156 17455.19 33.95 53984.69 88888.00 2008-06-04 08:58:19.405 156 17455.23 33.92 53984.73 88888.00 2008-06-04 08:58:19.905 156 17455.17 33.84 53984.76 88888.00 2008-06-04 08:58:20.405 156 17455.18 33.85 53984.67 88888.00 2008-06-04 08:58:20.905 156 17455.15 33.96 53984.67 88888.00 2008-06-04 08:58:21.405 156 17455.16 33.95 53984.69 88888.00 2008-06-04 08:58:21.905 156 17455.17 33.94 53984.64 88888.00 2008-06-04 08:58:22.405 156 17455.15 34.02 53984.63 88888.00 2008-06-04 08:58:22.905 156 17455.13 34.07 53984.69 88888.00 2008-06-04 08:58:23.405 156 17455.04 34.09 53984.63 88888.00 2008-06-04 08:58:23.905 156 17454.98 34.06 53984.66 88888.00 2008-06-04 08:58:24.405 156 17454.98 34.08 53984.75 88888.00 2008-06-04 08:58:24.905 156 17454.99 34.02 53984.71 88888.00 2008-06-04 08:58:25.405 156 17455.05 34.06 53984.68 88888.00 2008-06-04 08:58:25.905 156 17455.00 34.14 53984.75 88888.00 2008-06-04 08:58:26.405 156 17454.96 34.11 53984.72 88888.00 2008-06-04 08:58:26.905 156 17454.87 34.08 53984.73 88888.00 2008-06-04 08:58:27.405 156 17454.89 34.09 53984.73 88888.00 2008-06-04 08:58:27.905 156 17454.90 34.14 53984.61 88888.00 2008-06-04 08:58:28.405 156 17454.87 34.14 53984.68 88888.00 2008-06-04 08:58:28.905 156 17454.85 34.16 53984.69 88888.00 2008-06-04 08:58:29.405 156 17454.87 34.11 53984.66 88888.00 2008-06-04 08:58:29.905 156 17454.91 34.13 53984.79 88888.00 2008-06-04 08:58:30.405 156 17454.95 34.25 53984.71 88888.00 2008-06-04 08:58:30.905 156 17455.04 34.21 53984.71 88888.00 2008-06-04 08:58:31.405 156 17455.09 34.26 53984.76 88888.00 2008-06-04 08:58:31.905 156 17455.10 34.28 53984.77 88888.00 2008-06-04 08:58:32.405 156 17455.04 34.38 53984.67 88888.00 2008-06-04 08:58:32.905 156 17455.08 34.45 53984.69 88888.00 2008-06-04 08:58:33.405 156 17455.07 34.46 53984.67 88888.00 2008-06-04 08:58:33.905 156 17455.06 34.44 53984.67 88888.00 2008-06-04 08:58:34.405 156 17455.08 34.40 53984.64 88888.00 2008-06-04 08:58:34.905 156 17455.10 34.38 53984.76 88888.00 2008-06-04 08:58:35.405 156 17455.07 34.38 53984.63 88888.00 2008-06-04 08:58:35.905 156 17455.01 34.33 53984.52 88888.00 2008-06-04 08:58:36.405 156 17455.04 34.36 53984.48 88888.00 2008-06-04 08:58:36.905 156 17455.12 34.33 53984.54 88888.00 2008-06-04 08:58:37.405 156 17455.01 34.31 53984.55 88888.00 2008-06-04 08:58:37.905 156 17454.91 34.34 53984.54 88888.00 2008-06-04 08:58:38.405 156 17454.92 34.37 53984.54 88888.00 2008-06-04 08:58:38.905 156 17454.95 34.43 53984.54 88888.00 2008-06-04 08:58:39.405 156 17455.00 34.41 53984.65 88888.00 2008-06-04 08:58:39.905 156 17454.97 34.34 53984.60 88888.00 2008-06-04 08:58:40.405 156 17454.96 34.36 53984.55 88888.00 2008-06-04 08:58:40.905 156 17455.00 34.38 53984.61 88888.00 2008-06-04 08:58:41.405 156 17455.05 34.47 53984.65 88888.00 2008-06-04 08:58:41.905 156 17455.11 34.41 53984.67 88888.00 2008-06-04 08:58:42.405 156 17455.11 34.41 53984.63 88888.00 2008-06-04 08:58:42.905 156 17455.06 34.40 53984.63 88888.00 2008-06-04 08:58:43.405 156 17455.10 34.44 53984.72 88888.00 2008-06-04 08:58:43.905 156 17454.99 34.44 53984.71 88888.00 2008-06-04 08:58:44.405 156 17454.96 34.41 53984.67 88888.00 2008-06-04 08:58:44.905 156 17455.05 34.44 53984.57 88888.00 2008-06-04 08:58:45.405 156 17454.96 34.46 53984.57 88888.00 2008-06-04 08:58:45.905 156 17454.89 34.51 53984.60 88888.00 2008-06-04 08:58:46.405 156 17454.94 34.57 53984.63 88888.00 2008-06-04 08:58:46.905 156 17454.91 34.50 53984.71 88888.00 2008-06-04 08:58:47.405 156 17454.92 34.48 53984.61 88888.00 2008-06-04 08:58:47.905 156 17454.97 34.53 53984.62 88888.00 2008-06-04 08:58:48.405 156 17454.96 34.56 53984.66 88888.00 2008-06-04 08:58:48.905 156 17454.91 34.54 53984.64 88888.00 2008-06-04 08:58:49.405 156 17455.00 34.53 53984.65 88888.00 2008-06-04 08:58:49.905 156 17454.98 34.45 53984.68 88888.00 2008-06-04 08:58:50.405 156 17454.94 34.44 53984.69 88888.00 2008-06-04 08:58:50.905 156 17454.94 34.45 53984.83 88888.00 2008-06-04 08:58:51.405 156 17454.95 34.45 53984.90 88888.00 2008-06-04 08:58:51.905 156 17454.85 34.45 53984.73 88888.00 2008-06-04 08:58:52.405 156 17454.82 34.50 53984.61 88888.00 2008-06-04 08:58:52.905 156 17454.84 34.54 53984.55 88888.00 2008-06-04 08:58:53.405 156 17454.92 34.63 53984.53 88888.00 2008-06-04 08:58:53.905 156 17454.92 34.61 53984.53 88888.00 2008-06-04 08:58:54.405 156 17454.82 34.53 53984.58 88888.00 2008-06-04 08:58:54.905 156 17454.84 34.53 53984.56 88888.00 2008-06-04 08:58:55.405 156 17454.80 34.54 53984.58 88888.00 2008-06-04 08:58:55.905 156 17454.76 34.60 53984.64 88888.00 2008-06-04 08:58:56.405 156 17454.76 34.62 53984.62 88888.00 2008-06-04 08:58:56.905 156 17454.82 34.57 53984.62 88888.00 2008-06-04 08:58:57.405 156 17454.81 34.57 53984.61 88888.00 2008-06-04 08:58:57.905 156 17454.74 34.57 53984.66 88888.00 2008-06-04 08:58:58.405 156 17454.70 34.57 53984.72 88888.00 2008-06-04 08:58:58.905 156 17454.74 34.52 53984.62 88888.00 2008-06-04 08:58:59.405 156 17454.75 34.61 53984.52 88888.00 2008-06-04 08:58:59.905 156 17454.78 34.67 53984.51 88888.00 2008-06-04 08:59:00.405 156 17454.76 34.63 53984.61 88888.00 2008-06-04 08:59:00.905 156 17454.81 34.57 53984.66 88888.00 2008-06-04 08:59:01.405 156 17454.82 34.63 53984.54 88888.00 2008-06-04 08:59:01.905 156 17454.81 34.58 53984.44 88888.00 2008-06-04 08:59:02.405 156 17454.79 34.56 53984.39 88888.00 2008-06-04 08:59:02.905 156 17454.76 34.58 53984.44 88888.00 2008-06-04 08:59:03.405 156 17454.77 34.56 53984.53 88888.00 2008-06-04 08:59:03.905 156 17454.66 34.63 53984.56 88888.00 2008-06-04 08:59:04.405 156 17454.62 34.72 53984.55 88888.00 2008-06-04 08:59:04.905 156 17454.67 34.57 53984.49 88888.00 2008-06-04 08:59:05.405 156 17454.69 34.54 53984.46 88888.00 2008-06-04 08:59:05.905 156 17454.76 34.55 53984.54 88888.00 2008-06-04 08:59:06.405 156 17454.70 34.58 53984.44 88888.00 2008-06-04 08:59:06.905 156 17454.69 34.57 53984.51 88888.00 2008-06-04 08:59:07.405 156 17454.72 34.60 53984.48 88888.00 2008-06-04 08:59:07.905 156 17454.65 34.66 53984.37 88888.00 2008-06-04 08:59:08.405 156 17454.60 34.62 53984.38 88888.00 2008-06-04 08:59:08.905 156 17454.62 34.62 53984.49 88888.00 2008-06-04 08:59:09.405 156 17454.60 34.61 53984.62 88888.00 2008-06-04 08:59:09.905 156 17454.71 34.54 53984.56 88888.00 2008-06-04 08:59:10.405 156 17454.66 34.51 53984.50 88888.00 2008-06-04 08:59:10.905 156 17454.71 34.56 53984.50 88888.00 2008-06-04 08:59:11.405 156 17454.76 34.62 53984.56 88888.00 2008-06-04 08:59:11.905 156 17454.67 34.58 53984.46 88888.00 2008-06-04 08:59:12.405 156 17454.69 34.57 53984.41 88888.00 2008-06-04 08:59:12.905 156 17454.71 34.57 53984.38 88888.00 2008-06-04 08:59:13.405 156 17454.62 34.55 53984.37 88888.00 2008-06-04 08:59:13.905 156 17454.51 34.60 53984.44 88888.00 2008-06-04 08:59:14.405 156 17454.46 34.54 53984.46 88888.00 2008-06-04 08:59:14.905 156 17454.45 34.62 53984.48 88888.00 2008-06-04 08:59:15.405 156 17454.60 34.64 53984.51 88888.00 2008-06-04 08:59:15.905 156 17454.65 34.61 53984.52 88888.00 2008-06-04 08:59:16.405 156 17454.57 34.67 53984.51 88888.00 2008-06-04 08:59:16.905 156 17454.57 34.74 53984.52 88888.00 2008-06-04 08:59:17.405 156 17454.61 34.70 53984.56 88888.00 2008-06-04 08:59:17.905 156 17454.60 34.67 53984.72 88888.00 2008-06-04 08:59:18.405 156 17454.58 34.67 53984.67 88888.00 2008-06-04 08:59:18.905 156 17454.56 34.70 53984.56 88888.00 2008-06-04 08:59:19.405 156 17454.53 34.67 53984.57 88888.00 2008-06-04 08:59:19.905 156 17454.54 34.64 53984.62 88888.00 2008-06-04 08:59:20.405 156 17454.53 34.66 53984.55 88888.00 2008-06-04 08:59:20.905 156 17454.55 34.66 53984.48 88888.00 2008-06-04 08:59:21.405 156 17454.50 34.64 53984.44 88888.00 2008-06-04 08:59:21.905 156 17454.47 34.64 53984.56 88888.00 2008-06-04 08:59:22.405 156 17454.45 34.62 53984.63 88888.00 2008-06-04 08:59:22.905 156 17454.47 34.63 53984.65 88888.00 2008-06-04 08:59:23.405 156 17454.44 34.62 53984.61 88888.00 2008-06-04 08:59:23.905 156 17454.51 34.71 53984.68 88888.00 2008-06-04 08:59:24.405 156 17454.53 34.74 53984.54 88888.00 2008-06-04 08:59:24.905 156 17454.47 34.79 53984.54 88888.00 2008-06-04 08:59:25.405 156 17454.49 34.82 53984.54 88888.00 2008-06-04 08:59:25.905 156 17454.53 34.79 53984.52 88888.00 2008-06-04 08:59:26.405 156 17454.46 34.74 53984.48 88888.00 2008-06-04 08:59:26.905 156 17454.45 34.75 53984.44 88888.00 2008-06-04 08:59:27.405 156 17454.46 34.79 53984.50 88888.00 2008-06-04 08:59:27.905 156 17454.44 34.77 53984.51 88888.00 2008-06-04 08:59:28.405 156 17454.36 34.83 53984.52 88888.00 2008-06-04 08:59:28.905 156 17454.40 34.80 53984.53 88888.00 2008-06-04 08:59:29.405 156 17454.45 34.89 53984.55 88888.00 2008-06-04 08:59:29.905 156 17454.45 34.90 53984.49 88888.00 2008-06-04 08:59:30.405 156 17454.41 34.82 53984.54 88888.00 2008-06-04 08:59:30.905 156 17454.39 34.73 53984.48 88888.00 2008-06-04 08:59:31.405 156 17454.45 34.79 53984.49 88888.00 2008-06-04 08:59:31.905 156 17454.45 34.75 53984.50 88888.00 2008-06-04 08:59:32.405 156 17454.40 34.81 53984.46 88888.00 2008-06-04 08:59:32.905 156 17454.41 34.80 53984.46 88888.00 2008-06-04 08:59:33.405 156 17454.44 34.75 53984.49 88888.00 2008-06-04 08:59:33.905 156 17454.34 34.74 53984.52 88888.00 2008-06-04 08:59:34.405 156 17454.19 34.73 53984.48 88888.00 2008-06-04 08:59:34.905 156 17454.17 34.75 53984.45 88888.00 2008-06-04 08:59:35.405 156 17454.19 34.72 53984.43 88888.00 2008-06-04 08:59:35.905 156 17454.27 34.66 53984.42 88888.00 2008-06-04 08:59:36.405 156 17454.25 34.72 53984.43 88888.00 2008-06-04 08:59:36.905 156 17454.28 34.80 53984.45 88888.00 2008-06-04 08:59:37.405 156 17454.31 34.83 53984.45 88888.00 2008-06-04 08:59:37.905 156 17454.30 34.77 53984.44 88888.00 2008-06-04 08:59:38.405 156 17454.30 34.74 53984.48 88888.00 2008-06-04 08:59:38.905 156 17454.21 34.81 53984.58 88888.00 2008-06-04 08:59:39.405 156 17454.27 34.84 53984.60 88888.00 2008-06-04 08:59:39.905 156 17454.35 34.89 53984.53 88888.00 2008-06-04 08:59:40.405 156 17454.37 34.81 53984.48 88888.00 2008-06-04 08:59:40.905 156 17454.30 34.83 53984.45 88888.00 2008-06-04 08:59:41.405 156 17454.27 34.93 53984.48 88888.00 2008-06-04 08:59:41.905 156 17454.25 34.96 53984.55 88888.00 2008-06-04 08:59:42.405 156 17454.25 34.99 53984.55 88888.00 2008-06-04 08:59:42.905 156 17454.26 34.99 53984.51 88888.00 2008-06-04 08:59:43.405 156 17454.35 34.97 53984.53 88888.00 2008-06-04 08:59:43.905 156 17454.30 34.97 53984.51 88888.00 2008-06-04 08:59:44.405 156 17454.29 35.00 53984.46 88888.00 2008-06-04 08:59:44.905 156 17454.27 35.03 53984.51 88888.00 2008-06-04 08:59:45.405 156 17454.26 35.04 53984.48 88888.00 2008-06-04 08:59:45.905 156 17454.21 35.05 53984.38 88888.00 2008-06-04 08:59:46.405 156 17454.26 35.05 53984.45 88888.00 2008-06-04 08:59:46.905 156 17454.35 35.14 53984.50 88888.00 2008-06-04 08:59:47.405 156 17454.33 35.10 53984.50 88888.00 2008-06-04 08:59:47.905 156 17454.34 35.12 53984.46 88888.00 2008-06-04 08:59:48.405 156 17454.34 35.13 53984.52 88888.00 2008-06-04 08:59:48.905 156 17454.40 35.10 53984.58 88888.00 2008-06-04 08:59:49.405 156 17454.39 35.10 53984.68 88888.00 2008-06-04 08:59:49.905 156 17454.37 35.09 53984.54 88888.00 2008-06-04 08:59:50.402 156 17454.34 35.11 53984.43 88888.00 2008-06-04 08:59:50.902 156 17454.33 35.13 53984.48 88888.00 2008-06-04 08:59:51.402 156 17454.36 35.14 53984.40 88888.00 2008-06-04 08:59:51.902 156 17454.35 35.16 53984.43 88888.00 2008-06-04 08:59:52.402 156 17454.35 35.16 53984.44 88888.00 2008-06-04 08:59:52.902 156 17454.34 35.14 53984.40 88888.00 2008-06-04 08:59:53.402 156 17454.30 35.13 53984.39 88888.00 2008-06-04 08:59:53.902 156 17454.29 35.14 53984.40 88888.00 2008-06-04 08:59:54.402 156 17454.28 35.16 53984.53 88888.00 2008-06-04 08:59:54.902 156 17454.31 35.15 53984.51 88888.00 2008-06-04 08:59:55.402 156 17454.34 35.18 53984.46 88888.00 2008-06-04 08:59:55.902 156 17454.39 35.15 53984.52 88888.00 2008-06-04 08:59:56.402 156 17454.39 35.15 53984.44 88888.00 2008-06-04 08:59:56.902 156 17454.24 35.18 53984.49 88888.00 2008-06-04 08:59:57.402 156 17454.26 35.25 53984.45 88888.00 2008-06-04 08:59:57.902 156 17454.27 35.25 53984.50 88888.00 2008-06-04 08:59:58.402 156 17454.29 35.21 53984.40 88888.00 2008-06-04 08:59:58.902 156 17454.31 35.26 53984.49 88888.00 2008-06-04 08:59:59.402 156 17454.27 35.34 53984.51 88888.00 2008-06-04 08:59:59.902 156 17454.17 35.26 53984.57 88888.00 2008-06-04 09:00:00.402 156 17454.18 35.28 53984.52 88888.00 2008-06-04 09:00:00.902 156 17454.20 35.35 53984.51 88888.00 2008-06-04 09:00:01.402 156 17454.23 35.38 53984.50 88888.00 2008-06-04 09:00:01.902 156 17454.27 35.30 53984.49 88888.00 2008-06-04 09:00:02.402 156 17454.28 35.21 53984.54 88888.00 2008-06-04 09:00:02.902 156 17454.24 35.24 53984.62 88888.00 2008-06-04 09:00:03.402 156 17454.20 35.28 53984.71 88888.00 2008-06-04 09:00:03.902 156 17454.26 35.34 53984.57 88888.00 2008-06-04 09:00:04.402 156 17454.25 35.29 53984.53 88888.00 2008-06-04 09:00:04.902 156 17454.20 35.24 53984.54 88888.00 2008-06-04 09:00:05.402 156 17454.23 35.25 53984.50 88888.00 2008-06-04 09:00:05.902 156 17454.20 35.25 53984.40 88888.00 2008-06-04 09:00:06.402 156 17454.18 35.34 53984.45 88888.00 2008-06-04 09:00:06.902 156 17454.19 35.34 53984.51 88888.00 2008-06-04 09:00:07.402 156 17454.24 35.43 53984.55 88888.00 2008-06-04 09:00:07.902 156 17454.25 35.43 53984.54 88888.00 2008-06-04 09:00:08.402 156 17454.30 35.34 53984.53 88888.00 2008-06-04 09:00:08.902 156 17454.30 35.38 53984.50 88888.00 2008-06-04 09:00:09.402 156 17454.34 35.39 53984.54 88888.00 2008-06-04 09:00:09.902 156 17454.37 35.43 53984.60 88888.00 2008-06-04 09:00:10.402 156 17454.40 35.43 53984.49 88888.00 2008-06-04 09:00:10.902 156 17454.43 35.39 53984.53 88888.00 2008-06-04 09:00:11.402 156 17454.34 35.43 53984.56 88888.00 2008-06-04 09:00:11.902 156 17454.27 35.43 53984.52 88888.00 2008-06-04 09:00:12.402 156 17454.24 35.33 53984.54 88888.00 2008-06-04 09:00:12.902 156 17454.26 35.38 53984.55 88888.00 2008-06-04 09:00:13.402 156 17454.35 35.42 53984.58 88888.00 2008-06-04 09:00:13.902 156 17454.41 35.33 53984.62 88888.00 2008-06-04 09:00:14.402 156 17454.40 35.33 53984.56 88888.00 2008-06-04 09:00:14.902 156 17454.46 35.32 53984.48 88888.00 2008-06-04 09:00:15.402 156 17454.39 35.38 53984.41 88888.00 2008-06-04 09:00:15.902 156 17454.33 35.47 53984.44 88888.00 2008-06-04 09:00:16.402 156 17454.31 35.40 53984.65 88888.00 2008-06-04 09:00:16.902 156 17454.29 35.42 53984.68 88888.00 2008-06-04 09:00:17.402 156 17454.30 35.42 53984.61 88888.00 2008-06-04 09:00:17.902 156 17454.28 35.36 53984.55 88888.00 2008-06-04 09:00:18.402 156 17454.30 35.41 53984.49 88888.00 2008-06-04 09:00:18.902 156 17454.26 35.45 53984.51 88888.00 2008-06-04 09:00:19.402 156 17454.26 35.43 53984.48 88888.00 2008-06-04 09:00:19.902 156 17454.18 35.40 53984.50 88888.00 2008-06-04 09:00:20.402 156 17454.29 35.36 53984.43 88888.00 2008-06-04 09:00:20.902 156 17454.21 35.35 53984.48 88888.00 2008-06-04 09:00:21.402 156 17454.13 35.42 53984.49 88888.00 2008-06-04 09:00:21.902 156 17454.11 35.47 53984.48 88888.00 2008-06-04 09:00:22.402 156 17454.14 35.51 53984.51 88888.00 2008-06-04 09:00:22.902 156 17454.19 35.47 53984.55 88888.00 2008-06-04 09:00:23.402 156 17454.16 35.45 53984.54 88888.00 2008-06-04 09:00:23.902 156 17454.16 35.40 53984.43 88888.00 2008-06-04 09:00:24.402 156 17454.26 35.36 53984.37 88888.00 2008-06-04 09:00:24.902 156 17454.21 35.47 53984.45 88888.00 2008-06-04 09:00:25.402 156 17454.14 35.41 53984.53 88888.00 2008-06-04 09:00:25.902 156 17454.11 35.29 53984.51 88888.00 2008-06-04 09:00:26.402 156 17454.08 35.33 53984.53 88888.00 2008-06-04 09:00:26.902 156 17454.18 35.43 53984.56 88888.00 2008-06-04 09:00:27.402 156 17454.18 35.43 53984.63 88888.00 2008-06-04 09:00:27.902 156 17454.14 35.45 53984.62 88888.00 2008-06-04 09:00:28.402 156 17454.15 35.44 53984.51 88888.00 2008-06-04 09:00:28.902 156 17454.16 35.42 53984.58 88888.00 2008-06-04 09:00:29.402 156 17454.17 35.42 53984.53 88888.00 2008-06-04 09:00:29.902 156 17454.17 35.34 53984.49 88888.00 2008-06-04 09:00:30.402 156 17454.07 35.36 53984.45 88888.00 2008-06-04 09:00:30.902 156 17454.05 35.32 53984.40 88888.00 2008-06-04 09:00:31.402 156 17454.07 35.33 53984.38 88888.00 2008-06-04 09:00:31.902 156 17454.04 35.36 53984.34 88888.00 2008-06-04 09:00:32.402 156 17454.05 35.39 53984.43 88888.00 2008-06-04 09:00:32.902 156 17454.07 35.36 53984.43 88888.00 2008-06-04 09:00:33.402 156 17454.08 35.43 53984.43 88888.00 2008-06-04 09:00:33.902 156 17454.02 35.44 53984.51 88888.00 2008-06-04 09:00:34.402 156 17453.99 35.48 53984.49 88888.00 2008-06-04 09:00:34.902 156 17453.99 35.45 53984.51 88888.00 2008-06-04 09:00:35.402 156 17454.02 35.48 53984.53 88888.00 2008-06-04 09:00:35.902 156 17453.99 35.53 53984.50 88888.00 2008-06-04 09:00:36.402 156 17454.05 35.57 53984.54 88888.00 2008-06-04 09:00:36.902 156 17454.11 35.55 53984.45 88888.00 2008-06-04 09:00:37.402 156 17454.00 35.51 53984.50 88888.00 2008-06-04 09:00:37.902 156 17454.00 35.64 53984.48 88888.00 2008-06-04 09:00:38.402 156 17454.05 35.67 53984.42 88888.00 2008-06-04 09:00:38.902 156 17454.06 35.64 53984.45 88888.00 2008-06-04 09:00:39.402 156 17454.08 35.64 53984.44 88888.00 2008-06-04 09:00:39.902 156 17454.16 35.53 53984.39 88888.00 2008-06-04 09:00:40.402 156 17454.05 35.50 53984.41 88888.00 2008-06-04 09:00:40.902 156 17453.96 35.52 53984.44 88888.00 2008-06-04 09:00:41.402 156 17453.98 35.57 53984.52 88888.00 2008-06-04 09:00:41.902 156 17453.95 35.57 53984.53 88888.00 2008-06-04 09:00:42.402 156 17453.93 35.55 53984.58 88888.00 2008-06-04 09:00:42.902 156 17453.92 35.65 53984.67 88888.00 2008-06-04 09:00:43.402 156 17453.99 35.70 53984.58 88888.00 2008-06-04 09:00:43.902 156 17454.03 35.64 53984.50 88888.00 2008-06-04 09:00:44.402 156 17454.02 35.62 53984.46 88888.00 2008-06-04 09:00:44.902 156 17454.03 35.65 53984.50 88888.00 2008-06-04 09:00:45.402 156 17454.02 35.62 53984.46 88888.00 2008-06-04 09:00:45.902 156 17454.02 35.59 53984.48 88888.00 2008-06-04 09:00:46.402 156 17453.99 35.54 53984.61 88888.00 2008-06-04 09:00:46.902 156 17453.89 35.54 53984.51 88888.00 2008-06-04 09:00:47.402 156 17454.00 35.57 53984.49 88888.00 2008-06-04 09:00:47.902 156 17454.00 35.60 53984.56 88888.00 2008-06-04 09:00:48.402 156 17453.96 35.59 53984.50 88888.00 2008-06-04 09:00:48.902 156 17453.98 35.63 53984.46 88888.00 2008-06-04 09:00:49.402 156 17453.99 35.62 53984.45 88888.00 2008-06-04 09:00:49.902 156 17454.02 35.69 53984.46 88888.00 2008-06-04 09:00:50.402 156 17454.02 35.67 53984.41 88888.00 2008-06-04 09:00:50.902 156 17454.07 35.64 53984.39 88888.00 2008-06-04 09:00:51.402 156 17454.08 35.62 53984.35 88888.00 2008-06-04 09:00:51.902 156 17453.99 35.60 53984.30 88888.00 2008-06-04 09:00:52.402 156 17453.96 35.65 53984.34 88888.00 2008-06-04 09:00:52.902 156 17453.87 35.67 53984.40 88888.00 2008-06-04 09:00:53.402 156 17453.95 35.61 53984.37 88888.00 2008-06-04 09:00:53.902 156 17453.99 35.67 53984.35 88888.00 2008-06-04 09:00:54.402 156 17453.94 35.70 53984.37 88888.00 2008-06-04 09:00:54.902 156 17453.85 35.74 53984.34 88888.00 2008-06-04 09:00:55.402 156 17453.89 35.75 53984.28 88888.00 2008-06-04 09:00:55.902 156 17453.90 35.79 53984.34 88888.00 2008-06-04 09:00:56.402 156 17453.89 35.77 53984.45 88888.00 2008-06-04 09:00:56.902 156 17453.88 35.71 53984.49 88888.00 2008-06-04 09:00:57.402 156 17453.95 35.80 53984.45 88888.00 2008-06-04 09:00:57.902 156 17453.87 35.74 53984.32 88888.00 2008-06-04 09:00:58.402 156 17453.86 35.70 53984.38 88888.00 2008-06-04 09:00:58.902 156 17453.86 35.72 53984.33 88888.00 2008-06-04 09:00:59.402 156 17453.88 35.65 53984.31 88888.00 2008-06-04 09:00:59.902 156 17453.98 35.63 53984.38 88888.00 2008-06-04 09:01:00.402 156 17453.94 35.64 53984.35 88888.00 2008-06-04 09:01:00.902 156 17453.87 35.68 53984.30 88888.00 2008-06-04 09:01:01.402 156 17453.85 35.70 53984.23 88888.00 2008-06-04 09:01:01.902 156 17453.79 35.63 53984.28 88888.00 2008-06-04 09:01:02.402 156 17453.73 35.64 53984.28 88888.00 2008-06-04 09:01:02.902 156 17453.82 35.68 53984.31 88888.00 2008-06-04 09:01:03.402 156 17453.89 35.68 53984.41 88888.00 2008-06-04 09:01:03.902 156 17453.90 35.70 53984.31 88888.00 2008-06-04 09:01:04.402 156 17453.92 35.67 53984.24 88888.00 2008-06-04 09:01:04.902 156 17453.93 35.72 53984.28 88888.00 2008-06-04 09:01:05.402 156 17453.85 35.71 53984.30 88888.00 2008-06-04 09:01:05.902 156 17453.82 35.73 53984.39 88888.00 2008-06-04 09:01:06.402 156 17453.74 35.74 53984.40 88888.00 2008-06-04 09:01:06.902 156 17453.67 35.74 53984.43 88888.00 2008-06-04 09:01:07.402 156 17453.78 35.70 53984.45 88888.00 2008-06-04 09:01:07.902 156 17453.78 35.68 53984.43 88888.00 2008-06-04 09:01:08.402 156 17453.84 35.70 53984.39 88888.00 2008-06-04 09:01:08.902 156 17453.88 35.67 53984.30 88888.00 2008-06-04 09:01:09.402 156 17453.86 35.67 53984.28 88888.00 2008-06-04 09:01:09.902 156 17453.84 35.74 53984.34 88888.00 2008-06-04 09:01:10.402 156 17453.85 35.75 53984.35 88888.00 2008-06-04 09:01:10.902 156 17453.85 35.75 53984.32 88888.00 2008-06-04 09:01:11.402 156 17453.84 35.70 53984.27 88888.00 2008-06-04 09:01:11.902 156 17453.83 35.73 53984.23 88888.00 2008-06-04 09:01:12.402 156 17453.83 35.83 53984.22 88888.00 2008-06-04 09:01:12.902 156 17453.76 35.82 53984.33 88888.00 2008-06-04 09:01:13.402 156 17453.73 35.81 53984.37 88888.00 2008-06-04 09:01:13.902 156 17453.73 35.79 53984.35 88888.00 2008-06-04 09:01:14.402 156 17453.70 35.73 53984.27 88888.00 2008-06-04 09:01:14.902 156 17453.69 35.79 53984.17 88888.00 2008-06-04 09:01:15.402 156 17453.74 35.88 53984.19 88888.00 2008-06-04 09:01:15.902 156 17453.70 35.83 53984.24 88888.00 2008-06-04 09:01:16.402 156 17453.72 35.80 53984.24 88888.00 2008-06-04 09:01:16.902 156 17453.67 35.78 53984.23 88888.00 2008-06-04 09:01:17.402 156 17453.62 35.82 53984.32 88888.00 2008-06-04 09:01:17.902 156 17453.60 35.80 53984.18 88888.00 2008-06-04 09:01:18.402 156 17453.63 35.77 53984.18 88888.00 2008-06-04 09:01:18.902 156 17453.63 35.72 53984.21 88888.00 2008-06-04 09:01:19.402 156 17453.65 35.73 53984.21 88888.00 2008-06-04 09:01:19.902 156 17453.67 35.74 53984.24 88888.00 2008-06-04 09:01:20.402 156 17453.64 35.74 53984.21 88888.00 2008-06-04 09:01:20.902 156 17453.67 35.73 53984.30 88888.00 2008-06-04 09:01:21.402 156 17453.69 35.63 53984.37 88888.00 2008-06-04 09:01:21.902 156 17453.75 35.61 53984.35 88888.00 2008-06-04 09:01:22.402 156 17453.84 35.61 53984.26 88888.00 2008-06-04 09:01:22.902 156 17453.73 35.63 53984.28 88888.00 2008-06-04 09:01:23.402 156 17453.72 35.61 53984.17 88888.00 2008-06-04 09:01:23.902 156 17453.70 35.63 53984.17 88888.00 2008-06-04 09:01:24.402 156 17453.69 35.59 53984.17 88888.00 2008-06-04 09:01:24.902 156 17453.64 35.58 53984.30 88888.00 2008-06-04 09:01:25.402 156 17453.64 35.52 53984.34 88888.00 2008-06-04 09:01:25.902 156 17453.63 35.53 53984.37 88888.00 2008-06-04 09:01:26.402 156 17453.62 35.54 53984.32 88888.00 2008-06-04 09:01:26.902 156 17453.62 35.54 53984.16 88888.00 2008-06-04 09:01:27.402 156 17453.64 35.60 53984.21 88888.00 2008-06-04 09:01:27.902 156 17453.60 35.55 53984.22 88888.00 2008-06-04 09:01:28.402 156 17453.60 35.61 53984.20 88888.00 2008-06-04 09:01:28.902 156 17453.62 35.59 53984.33 88888.00 2008-06-04 09:01:29.402 156 17453.62 35.53 53984.19 88888.00 2008-06-04 09:01:29.902 156 17453.53 35.60 53984.26 88888.00 2008-06-04 09:01:30.402 156 17453.56 35.68 53984.23 88888.00 2008-06-04 09:01:30.902 156 17453.63 35.70 53984.17 88888.00 2008-06-04 09:01:31.402 156 17453.60 35.70 53984.29 88888.00 2008-06-04 09:01:31.902 156 17453.65 35.69 53984.23 88888.00 2008-06-04 09:01:32.402 156 17453.56 35.64 53984.19 88888.00 2008-06-04 09:01:32.902 156 17453.57 35.62 53984.15 88888.00 2008-06-04 09:01:33.402 156 17453.59 35.63 53984.12 88888.00 2008-06-04 09:01:33.902 156 17453.49 35.62 53984.20 88888.00 2008-06-04 09:01:34.402 156 17453.46 35.67 53984.15 88888.00 2008-06-04 09:01:34.902 156 17453.53 35.70 53984.19 88888.00 2008-06-04 09:01:35.402 156 17453.45 35.72 53984.30 88888.00 2008-06-04 09:01:35.902 156 17453.44 35.67 53984.39 88888.00 2008-06-04 09:01:36.402 156 17453.53 35.67 53984.35 88888.00 2008-06-04 09:01:36.902 156 17453.53 35.74 53984.40 88888.00 2008-06-04 09:01:37.402 156 17453.48 35.77 53984.43 88888.00 2008-06-04 09:01:37.902 156 17453.46 35.79 53984.40 88888.00 2008-06-04 09:01:38.402 156 17453.48 35.80 53984.40 88888.00 2008-06-04 09:01:38.902 156 17453.44 35.82 53984.37 88888.00 2008-06-04 09:01:39.402 156 17453.43 35.86 53984.35 88888.00 2008-06-04 09:01:39.902 156 17453.37 35.90 53984.31 88888.00 2008-06-04 09:01:40.402 156 17453.45 35.86 53984.30 88888.00 2008-06-04 09:01:40.902 156 17453.47 35.77 53984.31 88888.00 2008-06-04 09:01:41.402 156 17453.37 35.78 53984.26 88888.00 2008-06-04 09:01:41.902 156 17453.28 35.77 53984.22 88888.00 2008-06-04 09:01:42.402 156 17453.28 35.74 53984.26 88888.00 2008-06-04 09:01:42.902 156 17453.42 35.79 53984.27 88888.00 2008-06-04 09:01:43.402 156 17453.42 35.79 53984.31 88888.00 2008-06-04 09:01:43.902 156 17453.37 35.81 53984.30 88888.00 2008-06-04 09:01:44.402 156 17453.27 35.80 53984.30 88888.00 2008-06-04 09:01:44.902 156 17453.35 35.78 53984.32 88888.00 2008-06-04 09:01:45.402 156 17453.34 35.87 53984.23 88888.00 2008-06-04 09:01:45.902 156 17453.33 35.86 53984.32 88888.00 2008-06-04 09:01:46.402 156 17453.38 35.82 53984.27 88888.00 2008-06-04 09:01:46.902 156 17453.39 35.88 53984.28 88888.00 2008-06-04 09:01:47.402 156 17453.41 35.92 53984.31 88888.00 2008-06-04 09:01:47.902 156 17453.34 35.89 53984.24 88888.00 2008-06-04 09:01:48.402 156 17453.31 35.84 53984.34 88888.00 2008-06-04 09:01:48.902 156 17453.28 35.77 53984.33 88888.00 2008-06-04 09:01:49.402 156 17453.29 35.78 53984.23 88888.00 2008-06-04 09:01:49.902 156 17453.23 35.77 53984.13 88888.00 2008-06-04 09:01:50.402 156 17453.25 35.80 53984.17 88888.00 2008-06-04 09:01:50.902 156 17453.34 35.90 53984.22 88888.00 2008-06-04 09:01:51.402 156 17453.35 35.93 53984.27 88888.00 2008-06-04 09:01:51.902 156 17453.34 35.93 53984.23 88888.00 2008-06-04 09:01:52.402 156 17453.36 35.90 53984.26 88888.00 2008-06-04 09:01:52.902 156 17453.41 35.84 53984.30 88888.00 2008-06-04 09:01:53.402 156 17453.41 35.87 53984.28 88888.00 2008-06-04 09:01:53.902 156 17453.31 35.87 53984.39 88888.00 2008-06-04 09:01:54.402 156 17453.27 35.92 53984.37 88888.00 2008-06-04 09:01:54.902 156 17453.34 35.94 53984.28 88888.00 2008-06-04 09:01:55.402 156 17453.33 35.97 53984.23 88888.00 2008-06-04 09:01:55.902 156 17453.33 35.94 53984.23 88888.00 2008-06-04 09:01:56.402 156 17453.35 35.97 53984.34 88888.00 2008-06-04 09:01:56.902 156 17453.41 35.93 53984.37 88888.00 2008-06-04 09:01:57.402 156 17453.47 35.96 53984.26 88888.00 2008-06-04 09:01:57.902 156 17453.52 35.92 53984.22 88888.00 2008-06-04 09:01:58.402 156 17453.49 36.01 53984.17 88888.00 2008-06-04 09:01:58.902 156 17453.39 36.03 53984.27 88888.00 2008-06-04 09:01:59.402 156 17453.45 35.99 53984.38 88888.00 2008-06-04 09:01:59.902 156 17453.51 36.00 53984.32 88888.00 2008-06-04 09:02:00.402 156 17453.49 36.03 53984.33 88888.00 2008-06-04 09:02:00.902 156 17453.46 36.03 53984.35 88888.00 2008-06-04 09:02:01.402 156 17453.38 36.00 53984.40 88888.00 2008-06-04 09:02:01.902 156 17453.36 36.00 53984.37 88888.00 2008-06-04 09:02:02.402 156 17453.35 36.04 53984.31 88888.00 2008-06-04 09:02:02.902 156 17453.35 35.97 53984.38 88888.00 2008-06-04 09:02:03.402 156 17453.37 35.92 53984.44 88888.00 2008-06-04 09:02:03.902 156 17453.51 35.94 53984.38 88888.00 2008-06-04 09:02:04.402 156 17453.49 36.02 53984.37 88888.00 2008-06-04 09:02:04.902 156 17453.48 36.04 53984.34 88888.00 2008-06-04 09:02:05.402 156 17453.44 36.07 53984.32 88888.00 2008-06-04 09:02:05.902 156 17453.49 36.11 53984.43 88888.00 2008-06-04 09:02:06.402 156 17453.53 36.04 53984.48 88888.00 2008-06-04 09:02:06.902 156 17453.43 35.97 53984.49 88888.00 2008-06-04 09:02:07.402 156 17453.37 35.99 53984.38 88888.00 2008-06-04 09:02:07.902 156 17453.35 36.02 53984.41 88888.00 2008-06-04 09:02:08.402 156 17453.41 36.02 53984.39 88888.00 2008-06-04 09:02:08.902 156 17453.43 36.02 53984.34 88888.00 2008-06-04 09:02:09.402 156 17453.34 35.98 53984.34 88888.00 2008-06-04 09:02:09.902 156 17453.32 36.03 53984.30 88888.00 2008-06-04 09:02:10.402 156 17453.23 36.07 53984.39 88888.00 2008-06-04 09:02:10.902 156 17453.21 36.11 53984.44 88888.00 2008-06-04 09:02:11.402 156 17453.32 36.16 53984.35 88888.00 2008-06-04 09:02:11.902 156 17453.34 36.12 53984.33 88888.00 2008-06-04 09:02:12.402 156 17453.46 36.14 53984.43 88888.00 2008-06-04 09:02:12.902 156 17453.45 36.10 53984.43 88888.00 2008-06-04 09:02:13.402 156 17453.41 36.06 53984.44 88888.00 2008-06-04 09:02:13.902 156 17453.29 36.06 53984.39 88888.00 2008-06-04 09:02:14.402 156 17453.22 36.08 53984.40 88888.00 2008-06-04 09:02:14.902 156 17453.26 36.06 53984.38 88888.00 2008-06-04 09:02:15.402 156 17453.24 36.08 53984.22 88888.00 2008-06-04 09:02:15.902 156 17453.26 36.07 53984.27 88888.00 2008-06-04 09:02:16.402 156 17453.27 36.00 53984.30 88888.00 2008-06-04 09:02:16.902 156 17453.29 36.08 53984.28 88888.00 2008-06-04 09:02:17.402 156 17453.34 36.12 53984.24 88888.00 2008-06-04 09:02:17.902 156 17453.38 36.08 53984.35 88888.00 2008-06-04 09:02:18.402 156 17453.36 36.14 53984.37 88888.00 2008-06-04 09:02:18.902 156 17453.32 36.13 53984.31 88888.00 2008-06-04 09:02:19.402 156 17453.36 36.08 53984.22 88888.00 2008-06-04 09:02:19.902 156 17453.35 36.04 53984.22 88888.00 2008-06-04 09:02:20.402 156 17453.37 36.08 53984.29 88888.00 2008-06-04 09:02:20.902 156 17453.37 36.03 53984.28 88888.00 2008-06-04 09:02:21.402 156 17453.29 36.06 53984.26 88888.00 2008-06-04 09:02:21.902 156 17453.37 36.06 53984.24 88888.00 2008-06-04 09:02:22.402 156 17453.34 36.02 53984.19 88888.00 2008-06-04 09:02:22.902 156 17453.36 36.03 53984.20 88888.00 2008-06-04 09:02:23.402 156 17453.32 36.06 53984.22 88888.00 2008-06-04 09:02:23.902 156 17453.26 36.14 53984.31 88888.00 2008-06-04 09:02:24.402 156 17453.29 36.09 53984.31 88888.00 2008-06-04 09:02:24.902 156 17453.35 36.10 53984.39 88888.00 2008-06-04 09:02:25.402 156 17453.35 36.06 53984.40 88888.00 2008-06-04 09:02:25.902 156 17453.25 36.09 53984.34 88888.00 2008-06-04 09:02:26.402 156 17453.23 36.12 53984.37 88888.00 2008-06-04 09:02:26.902 156 17453.28 36.18 53984.40 88888.00 2008-06-04 09:02:27.402 156 17453.35 36.20 53984.46 88888.00 2008-06-04 09:02:27.902 156 17453.33 36.12 53984.49 88888.00 2008-06-04 09:02:28.402 156 17453.25 36.09 53984.40 88888.00 2008-06-04 09:02:28.902 156 17453.26 35.99 53984.29 88888.00 2008-06-04 09:02:29.402 156 17453.18 36.00 53984.33 88888.00 2008-06-04 09:02:29.902 156 17453.27 36.06 53984.38 88888.00 2008-06-04 09:02:30.402 156 17453.21 36.03 53984.35 88888.00 2008-06-04 09:02:30.902 156 17453.18 36.04 53984.35 88888.00 2008-06-04 09:02:31.402 156 17453.27 36.08 53984.33 88888.00 2008-06-04 09:02:31.902 156 17453.35 36.10 53984.37 88888.00 2008-06-04 09:02:32.402 156 17453.29 36.03 53984.41 88888.00 2008-06-04 09:02:32.902 156 17453.23 36.00 53984.42 88888.00 2008-06-04 09:02:33.402 156 17453.24 36.04 53984.45 88888.00 2008-06-04 09:02:33.902 156 17453.25 36.10 53984.43 88888.00 2008-06-04 09:02:34.402 156 17453.28 36.13 53984.45 88888.00 2008-06-04 09:02:34.902 156 17453.29 36.09 53984.44 88888.00 2008-06-04 09:02:35.402 156 17453.28 36.03 53984.35 88888.00 2008-06-04 09:02:35.902 156 17453.29 36.07 53984.35 88888.00 2008-06-04 09:02:36.402 156 17453.22 36.12 53984.31 88888.00 2008-06-04 09:02:36.902 156 17453.15 36.14 53984.30 88888.00 2008-06-04 09:02:37.402 156 17453.17 36.14 53984.38 88888.00 2008-06-04 09:02:37.902 156 17453.26 36.11 53984.33 88888.00 2008-06-04 09:02:38.402 156 17453.28 36.13 53984.34 88888.00 2008-06-04 09:02:38.902 156 17453.26 36.12 53984.24 88888.00 2008-06-04 09:02:39.402 156 17453.27 36.14 53984.18 88888.00 2008-06-04 09:02:39.902 156 17453.33 36.10 53984.23 88888.00 2008-06-04 09:02:40.402 156 17453.37 36.07 53984.20 88888.00 2008-06-04 09:02:40.902 156 17453.38 36.07 53984.32 88888.00 2008-06-04 09:02:41.402 156 17453.29 36.10 53984.34 88888.00 2008-06-04 09:02:41.902 156 17453.33 36.09 53984.37 88888.00 2008-06-04 09:02:42.402 156 17453.36 36.14 53984.38 88888.00 2008-06-04 09:02:42.902 156 17453.35 36.29 53984.49 88888.00 2008-06-04 09:02:43.402 156 17453.36 36.26 53984.45 88888.00 2008-06-04 09:02:43.902 156 17453.34 36.22 53984.31 88888.00 2008-06-04 09:02:44.402 156 17453.31 36.21 53984.38 88888.00 2008-06-04 09:02:44.902 156 17453.22 36.17 53984.39 88888.00 2008-06-04 09:02:45.402 156 17453.27 36.19 53984.45 88888.00 2008-06-04 09:02:45.902 156 17453.25 36.14 53984.48 88888.00 2008-06-04 09:02:46.402 156 17453.21 36.22 53984.42 88888.00 2008-06-04 09:02:46.902 156 17453.17 36.27 53984.44 88888.00 2008-06-04 09:02:47.402 156 17453.17 36.31 53984.31 88888.00 2008-06-04 09:02:47.902 156 17453.19 36.21 53984.27 88888.00 2008-06-04 09:02:48.402 156 17453.27 36.16 53984.32 88888.00 2008-06-04 09:02:48.902 156 17453.37 36.13 53984.34 88888.00 2008-06-04 09:02:49.402 156 17453.33 36.09 53984.26 88888.00 2008-06-04 09:02:49.902 156 17453.22 36.11 53984.28 88888.00 2008-06-04 09:02:50.402 156 17453.22 36.09 53984.29 88888.00 2008-06-04 09:02:50.902 156 17453.32 36.07 53984.30 88888.00 2008-06-04 09:02:51.402 156 17453.32 36.02 53984.32 88888.00 2008-06-04 09:02:51.902 156 17453.34 36.03 53984.37 88888.00 2008-06-04 09:02:52.402 156 17453.35 36.04 53984.37 88888.00 2008-06-04 09:02:52.902 156 17453.29 36.04 53984.32 88888.00 2008-06-04 09:02:53.402 156 17453.26 36.03 53984.35 88888.00 2008-06-04 09:02:53.902 156 17453.28 35.99 53984.29 88888.00 2008-06-04 09:02:54.402 156 17453.26 36.02 53984.34 88888.00 2008-06-04 09:02:54.902 156 17453.21 36.08 53984.31 88888.00 2008-06-04 09:02:55.402 156 17453.29 36.04 53984.31 88888.00 2008-06-04 09:02:55.902 156 17453.26 36.03 53984.24 88888.00 2008-06-04 09:02:56.402 156 17453.25 36.00 53984.30 88888.00 2008-06-04 09:02:56.902 156 17453.26 36.07 53984.30 88888.00 2008-06-04 09:02:57.402 156 17453.22 36.09 53984.24 88888.00 2008-06-04 09:02:57.902 156 17453.23 36.07 53984.27 88888.00 2008-06-04 09:02:58.402 156 17453.24 36.13 53984.29 88888.00 2008-06-04 09:02:58.902 156 17453.24 36.16 53984.26 88888.00 2008-06-04 09:02:59.402 156 17453.19 36.11 53984.22 88888.00 2008-06-04 09:02:59.902 156 17453.27 36.11 53984.33 88888.00 2008-06-04 09:03:00.402 156 17453.35 36.18 53984.41 88888.00 2008-06-04 09:03:00.902 156 17453.27 36.19 53984.32 88888.00 2008-06-04 09:03:01.402 156 17453.23 36.17 53984.26 88888.00 2008-06-04 09:03:01.902 156 17453.18 36.18 53984.24 88888.00 2008-06-04 09:03:02.402 156 17453.13 36.21 53984.19 88888.00 2008-06-04 09:03:02.902 156 17453.12 36.20 53984.17 88888.00 2008-06-04 09:03:03.402 156 17453.15 36.19 53984.31 88888.00 2008-06-04 09:03:03.902 156 17453.17 36.14 53984.32 88888.00 2008-06-04 09:03:04.402 156 17453.13 36.13 53984.32 88888.00 2008-06-04 09:03:04.902 156 17453.16 36.14 53984.38 88888.00 2008-06-04 09:03:05.402 156 17453.14 36.06 53984.30 88888.00 2008-06-04 09:03:05.902 156 17453.22 36.12 53984.33 88888.00 2008-06-04 09:03:06.402 156 17453.25 36.12 53984.35 88888.00 2008-06-04 09:03:06.902 156 17453.26 36.09 53984.33 88888.00 2008-06-04 09:03:07.402 156 17453.24 36.07 53984.32 88888.00 2008-06-04 09:03:07.902 156 17453.23 36.08 53984.28 88888.00 2008-06-04 09:03:08.402 156 17453.15 36.08 53984.29 88888.00 2008-06-04 09:03:08.902 156 17453.17 36.02 53984.38 88888.00 2008-06-04 09:03:09.402 156 17453.21 36.07 53984.42 88888.00 2008-06-04 09:03:09.902 156 17453.16 36.13 53984.33 88888.00 2008-06-04 09:03:10.402 156 17453.12 36.20 53984.32 88888.00 2008-06-04 09:03:10.902 156 17453.16 36.17 53984.34 88888.00 2008-06-04 09:03:11.402 156 17453.16 36.11 53984.32 88888.00 2008-06-04 09:03:11.902 156 17453.17 36.17 53984.30 88888.00 2008-06-04 09:03:12.402 156 17453.27 36.23 53984.26 88888.00 2008-06-04 09:03:12.902 156 17453.29 36.22 53984.24 88888.00 2008-06-04 09:03:13.399 156 17453.27 36.16 53984.26 88888.00 2008-06-04 09:03:13.909 156 17453.19 36.17 53984.32 88888.00 2008-06-04 09:03:14.409 156 17453.15 36.14 53984.28 88888.00 2008-06-04 09:03:14.909 156 17453.24 36.17 53984.32 88888.00 2008-06-04 09:03:15.409 156 17453.26 36.17 53984.34 88888.00 2008-06-04 09:03:15.909 156 17453.25 36.08 53984.34 88888.00 2008-06-04 09:03:16.409 156 17453.26 36.02 53984.41 88888.00 2008-06-04 09:03:16.909 156 17453.25 36.01 53984.41 88888.00 2008-06-04 09:03:17.409 156 17453.33 36.04 53984.34 88888.00 2008-06-04 09:03:17.909 156 17453.37 36.08 53984.27 88888.00 2008-06-04 09:03:18.409 156 17453.33 36.07 53984.29 88888.00 2008-06-04 09:03:18.909 156 17453.36 36.11 53984.37 88888.00 2008-06-04 09:03:19.409 156 17453.34 36.11 53984.37 88888.00 2008-06-04 09:03:19.909 156 17453.27 36.13 53984.30 88888.00 2008-06-04 09:03:20.409 156 17453.23 36.06 53984.37 88888.00 2008-06-04 09:03:20.909 156 17453.31 36.13 53984.38 88888.00 2008-06-04 09:03:21.409 156 17453.23 36.21 53984.37 88888.00 2008-06-04 09:03:21.909 156 17453.24 36.14 53984.30 88888.00 2008-06-04 09:03:22.409 156 17453.28 36.12 53984.33 88888.00 2008-06-04 09:03:22.909 156 17453.24 36.12 53984.31 88888.00 2008-06-04 09:03:23.409 156 17453.27 36.07 53984.29 88888.00 2008-06-04 09:03:23.909 156 17453.28 36.10 53984.23 88888.00 2008-06-04 09:03:24.409 156 17453.23 36.11 53984.23 88888.00 2008-06-04 09:03:24.909 156 17453.17 36.11 53984.31 88888.00 2008-06-04 09:03:25.409 156 17453.22 36.12 53984.37 88888.00 2008-06-04 09:03:25.909 156 17453.24 36.14 53984.42 88888.00 2008-06-04 09:03:26.409 156 17453.26 36.11 53984.33 88888.00 2008-06-04 09:03:26.909 156 17453.33 36.08 53984.24 88888.00 2008-06-04 09:03:27.409 156 17453.28 36.11 53984.22 88888.00 2008-06-04 09:03:27.909 156 17453.22 36.14 53984.22 88888.00 2008-06-04 09:03:28.409 156 17453.21 36.13 53984.32 88888.00 2008-06-04 09:03:28.909 156 17453.17 36.09 53984.29 88888.00 2008-06-04 09:03:29.409 156 17453.11 36.07 53984.28 88888.00 2008-06-04 09:03:29.909 156 17453.11 36.09 53984.32 88888.00 2008-06-04 09:03:30.409 156 17453.16 36.10 53984.35 88888.00 2008-06-04 09:03:30.909 156 17453.14 36.06 53984.19 88888.00 2008-06-04 09:03:31.409 156 17453.01 36.03 53984.18 88888.00 2008-06-04 09:03:31.909 156 17452.96 36.00 53984.22 88888.00 2008-06-04 09:03:32.409 156 17452.96 36.02 53984.33 88888.00 2008-06-04 09:03:32.909 156 17453.01 36.11 53984.30 88888.00 2008-06-04 09:03:33.409 156 17453.02 36.14 53984.27 88888.00 2008-06-04 09:03:33.909 156 17453.04 36.10 53984.24 88888.00 2008-06-04 09:03:34.409 156 17453.08 35.99 53984.29 88888.00 2008-06-04 09:03:34.909 156 17453.16 35.97 53984.33 88888.00 2008-06-04 09:03:35.409 156 17453.19 36.02 53984.30 88888.00 2008-06-04 09:03:35.909 156 17453.21 36.11 53984.30 88888.00 2008-06-04 09:03:36.409 156 17453.21 36.18 53984.34 88888.00 2008-06-04 09:03:36.909 156 17453.19 36.23 53984.34 88888.00 2008-06-04 09:03:37.409 156 17453.07 36.23 53984.32 88888.00 2008-06-04 09:03:37.909 156 17453.06 36.16 53984.35 88888.00 2008-06-04 09:03:38.409 156 17453.07 36.13 53984.31 88888.00 2008-06-04 09:03:38.909 156 17453.05 36.21 53984.21 88888.00 2008-06-04 09:03:39.409 156 17453.02 36.17 53984.26 88888.00 2008-06-04 09:03:39.909 156 17453.04 36.19 53984.21 88888.00 2008-06-04 09:03:40.409 156 17452.97 36.11 53984.30 88888.00 2008-06-04 09:03:40.909 156 17452.97 36.12 53984.21 88888.00 2008-06-04 09:03:41.409 156 17453.00 36.13 53984.24 88888.00 2008-06-04 09:03:41.909 156 17453.02 36.10 53984.30 88888.00 2008-06-04 09:03:42.409 156 17452.96 36.08 53984.19 88888.00 2008-06-04 09:03:42.909 156 17453.02 36.13 53984.26 88888.00 2008-06-04 09:03:43.409 156 17453.04 36.19 53984.26 88888.00 2008-06-04 09:03:43.909 156 17453.13 36.19 53984.21 88888.00 2008-06-04 09:03:44.409 156 17453.06 36.12 53984.26 88888.00 2008-06-04 09:03:44.909 156 17453.01 36.10 53984.23 88888.00 2008-06-04 09:03:45.409 156 17452.94 36.07 53984.30 88888.00 2008-06-04 09:03:45.909 156 17453.01 36.04 53984.26 88888.00 2008-06-04 09:03:46.409 156 17453.03 36.17 53984.20 88888.00 2008-06-04 09:03:46.909 156 17453.01 36.20 53984.28 88888.00 2008-06-04 09:03:47.409 156 17453.07 36.25 53984.27 88888.00 2008-06-04 09:03:47.909 156 17453.09 36.21 53984.32 88888.00 2008-06-04 09:03:48.409 156 17453.07 36.25 53984.24 88888.00 2008-06-04 09:03:48.909 156 17453.03 36.19 53984.30 88888.00 2008-06-04 09:03:49.409 156 17453.01 36.10 53984.32 88888.00 2008-06-04 09:03:49.909 156 17453.03 36.03 53984.26 88888.00 2008-06-04 09:03:50.409 156 17453.02 36.10 53984.23 88888.00 2008-06-04 09:03:50.909 156 17452.96 36.14 53984.20 88888.00 2008-06-04 09:03:51.409 156 17452.95 36.21 53984.20 88888.00 2008-06-04 09:03:51.909 156 17452.96 36.21 53984.20 88888.00 2008-06-04 09:03:52.409 156 17452.97 36.14 53984.17 88888.00 2008-06-04 09:03:52.909 156 17452.94 36.23 53984.16 88888.00 2008-06-04 09:03:53.409 156 17453.02 36.25 53984.28 88888.00 2008-06-04 09:03:53.909 156 17453.07 36.12 53984.33 88888.00 2008-06-04 09:03:54.409 156 17453.02 36.06 53984.30 88888.00 2008-06-04 09:03:54.909 156 17452.94 36.06 53984.27 88888.00 2008-06-04 09:03:55.409 156 17452.95 36.07 53984.30 88888.00 2008-06-04 09:03:55.909 156 17452.93 36.11 53984.30 88888.00 2008-06-04 09:03:56.409 156 17452.87 36.18 53984.28 88888.00 2008-06-04 09:03:56.909 156 17452.91 36.17 53984.19 88888.00 2008-06-04 09:03:57.409 156 17452.91 36.12 53984.19 88888.00 2008-06-04 09:03:57.909 156 17452.97 36.12 53984.28 88888.00 2008-06-04 09:03:58.409 156 17452.95 36.13 53984.28 88888.00 2008-06-04 09:03:58.909 156 17452.83 36.18 53984.27 88888.00 2008-06-04 09:03:59.409 156 17452.84 36.25 53984.42 88888.00 2008-06-04 09:03:59.909 156 17452.85 36.25 53984.34 88888.00 2008-06-04 09:04:00.409 156 17452.84 36.16 53984.24 88888.00 2008-06-04 09:04:00.909 156 17452.95 36.22 53984.21 88888.00 2008-06-04 09:04:01.409 156 17452.88 36.19 53984.32 88888.00 2008-06-04 09:04:01.909 156 17452.88 36.19 53984.44 88888.00 2008-06-04 09:04:02.409 156 17452.91 36.26 53984.32 88888.00 2008-06-04 09:04:02.909 156 17452.90 36.33 53984.31 88888.00 2008-06-04 09:04:03.409 156 17452.85 36.21 53984.23 88888.00 2008-06-04 09:04:03.909 156 17452.82 36.19 53984.18 88888.00 2008-06-04 09:04:04.409 156 17452.81 36.27 53984.21 88888.00 2008-06-04 09:04:04.909 156 17452.82 36.35 53984.22 88888.00 2008-06-04 09:04:05.409 156 17452.80 36.36 53984.15 88888.00 2008-06-04 09:04:05.909 156 17452.75 36.40 53984.30 88888.00 2008-06-04 09:04:06.409 156 17452.67 36.35 53984.33 88888.00 2008-06-04 09:04:06.909 156 17452.67 36.23 53984.20 88888.00 2008-06-04 09:04:07.409 156 17452.62 36.28 53984.11 88888.00 2008-06-04 09:04:07.909 156 17452.67 36.32 53984.15 88888.00 2008-06-04 09:04:08.409 156 17452.77 36.41 53984.13 88888.00 2008-06-04 09:04:08.909 156 17452.87 36.41 53984.09 88888.00 2008-06-04 09:04:09.409 156 17452.84 36.37 53984.18 88888.00 2008-06-04 09:04:09.909 156 17452.86 36.38 53984.21 88888.00 2008-06-04 09:04:10.409 156 17452.87 36.32 53984.27 88888.00 2008-06-04 09:04:10.909 156 17452.76 36.27 53984.17 88888.00 2008-06-04 09:04:11.409 156 17452.73 36.31 53984.11 88888.00 2008-06-04 09:04:11.909 156 17452.76 36.31 53984.09 88888.00 2008-06-04 09:04:12.409 156 17452.81 36.28 53984.07 88888.00 2008-06-04 09:04:12.909 156 17452.85 36.26 53984.12 88888.00 2008-06-04 09:04:13.409 156 17452.84 36.28 53984.15 88888.00 2008-06-04 09:04:13.909 156 17452.86 36.35 53984.18 88888.00 2008-06-04 09:04:14.409 156 17452.77 36.37 53984.09 88888.00 2008-06-04 09:04:14.909 156 17452.75 36.29 53984.11 88888.00 2008-06-04 09:04:15.409 156 17452.82 36.30 53984.09 88888.00 2008-06-04 09:04:15.909 156 17452.78 36.29 53984.05 88888.00 2008-06-04 09:04:16.409 156 17452.78 36.25 53984.00 88888.00 2008-06-04 09:04:16.909 156 17452.76 36.23 53983.97 88888.00 2008-06-04 09:04:17.409 156 17452.78 36.26 53984.01 88888.00 2008-06-04 09:04:17.909 156 17452.81 36.31 53984.06 88888.00 2008-06-04 09:04:18.409 156 17452.76 36.26 53984.03 88888.00 2008-06-04 09:04:18.909 156 17452.74 36.22 53984.07 88888.00 2008-06-04 09:04:19.409 156 17452.74 36.22 53984.08 88888.00 2008-06-04 09:04:19.909 156 17452.84 36.23 53984.07 88888.00 2008-06-04 09:04:20.409 156 17452.93 36.19 53984.05 88888.00 2008-06-04 09:04:20.909 156 17452.87 36.23 53984.11 88888.00 2008-06-04 09:04:21.409 156 17452.76 36.30 53984.22 88888.00 2008-06-04 09:04:21.909 156 17452.77 36.23 53984.09 88888.00 2008-06-04 09:04:22.409 156 17452.77 36.22 53984.16 88888.00 2008-06-04 09:04:22.909 156 17452.75 36.13 53984.18 88888.00 2008-06-04 09:04:23.409 156 17452.75 36.19 53984.17 88888.00 2008-06-04 09:04:23.909 156 17452.72 36.20 53984.27 88888.00 2008-06-04 09:04:24.409 156 17452.67 36.21 53984.29 88888.00 2008-06-04 09:04:24.909 156 17452.67 36.27 53984.30 88888.00 2008-06-04 09:04:25.409 156 17452.72 36.25 53984.19 88888.00 2008-06-04 09:04:25.909 156 17452.75 36.26 53984.18 88888.00 2008-06-04 09:04:26.409 156 17452.75 36.26 53984.18 88888.00 2008-06-04 09:04:26.909 156 17452.75 36.23 53984.11 88888.00 2008-06-04 09:04:27.409 156 17452.65 36.17 53984.16 88888.00 2008-06-04 09:04:27.909 156 17452.71 36.10 53984.16 88888.00 2008-06-04 09:04:28.409 156 17452.70 36.12 53984.16 88888.00 2008-06-04 09:04:28.909 156 17452.66 36.18 53984.13 88888.00 2008-06-04 09:04:29.409 156 17452.67 36.19 53984.13 88888.00 2008-06-04 09:04:29.909 156 17452.65 36.21 53984.26 88888.00 2008-06-04 09:04:30.409 156 17452.63 36.27 53984.29 88888.00 2008-06-04 09:04:30.909 156 17452.62 36.26 53984.24 88888.00 2008-06-04 09:04:31.409 156 17452.62 36.27 53984.26 88888.00 2008-06-04 09:04:31.909 156 17452.60 36.28 53984.23 88888.00 2008-06-04 09:04:32.409 156 17452.60 36.29 53984.26 88888.00 2008-06-04 09:04:32.909 156 17452.70 36.33 53984.29 88888.00 2008-06-04 09:04:33.409 156 17452.74 36.29 53984.28 88888.00 2008-06-04 09:04:33.909 156 17452.66 36.28 53984.29 88888.00 2008-06-04 09:04:34.409 156 17452.63 36.27 53984.13 88888.00 2008-06-04 09:04:34.909 156 17452.62 36.29 53984.07 88888.00 2008-06-04 09:04:35.409 156 17452.58 36.31 53984.19 88888.00 2008-06-04 09:04:35.909 156 17452.61 36.32 53984.32 88888.00 2008-06-04 09:04:36.409 156 17452.61 36.30 53984.28 88888.00 2008-06-04 09:04:36.909 156 17452.66 36.19 53984.23 88888.00 2008-06-04 09:04:37.409 156 17452.72 36.19 53984.27 88888.00 2008-06-04 09:04:37.909 156 17452.72 36.22 53984.26 88888.00 2008-06-04 09:04:38.409 156 17452.66 36.27 53984.24 88888.00 2008-06-04 09:04:38.909 156 17452.66 36.27 53984.24 88888.00 2008-06-04 09:04:39.409 156 17452.57 36.21 53984.30 88888.00 2008-06-04 09:04:39.909 156 17452.62 36.16 53984.32 88888.00 2008-06-04 09:04:40.409 156 17452.63 36.16 53984.31 88888.00 2008-06-04 09:04:40.909 156 17452.63 36.19 53984.35 88888.00 2008-06-04 09:04:41.409 156 17452.57 36.20 53984.30 88888.00 2008-06-04 09:04:41.909 156 17452.53 36.25 53984.24 88888.00 2008-06-04 09:04:42.409 156 17452.55 36.20 53984.33 88888.00 2008-06-04 09:04:42.909 156 17452.50 36.17 53984.30 88888.00 2008-06-04 09:04:43.409 156 17452.49 36.22 53984.26 88888.00 2008-06-04 09:04:43.909 156 17452.50 36.27 53984.23 88888.00 2008-06-04 09:04:44.409 156 17452.53 36.28 53984.22 88888.00 2008-06-04 09:04:44.909 156 17452.56 36.27 53984.26 88888.00 2008-06-04 09:04:45.409 156 17452.61 36.27 53984.21 88888.00 2008-06-04 09:04:45.909 156 17452.61 36.26 53984.15 88888.00 2008-06-04 09:04:46.409 156 17452.57 36.23 53984.19 88888.00 2008-06-04 09:04:46.909 156 17452.57 36.21 53984.33 88888.00 2008-06-04 09:04:47.409 156 17452.57 36.20 53984.34 88888.00 2008-06-04 09:04:47.909 156 17452.65 36.16 53984.35 88888.00 2008-06-04 09:04:48.409 156 17452.54 36.21 53984.38 88888.00 2008-06-04 09:04:48.909 156 17452.57 36.18 53984.29 88888.00 2008-06-04 09:04:49.409 156 17452.61 36.21 53984.24 88888.00 2008-06-04 09:04:49.909 156 17452.54 36.20 53984.27 88888.00 2008-06-04 09:04:50.409 156 17452.65 36.20 53984.29 88888.00 2008-06-04 09:04:50.909 156 17452.64 36.28 53984.33 88888.00 2008-06-04 09:04:51.409 156 17452.53 36.29 53984.33 88888.00 2008-06-04 09:04:51.909 156 17452.57 36.31 53984.38 88888.00 2008-06-04 09:04:52.409 156 17452.60 36.33 53984.39 88888.00 2008-06-04 09:04:52.909 156 17452.52 36.33 53984.43 88888.00 2008-06-04 09:04:53.409 156 17452.46 36.35 53984.42 88888.00 2008-06-04 09:04:53.909 156 17452.46 36.36 53984.37 88888.00 2008-06-04 09:04:54.409 156 17452.55 36.35 53984.30 88888.00 2008-06-04 09:04:54.909 156 17452.52 36.35 53984.28 88888.00 2008-06-04 09:04:55.409 156 17452.49 36.30 53984.27 88888.00 2008-06-04 09:04:55.909 156 17452.53 36.32 53984.18 88888.00 2008-06-04 09:04:56.409 156 17452.47 36.40 53984.17 88888.00 2008-06-04 09:04:56.909 156 17452.43 36.36 53984.26 88888.00 2008-06-04 09:04:57.409 156 17452.41 36.31 53984.22 88888.00 2008-06-04 09:04:57.909 156 17452.40 36.36 53984.12 88888.00 2008-06-04 09:04:58.409 156 17452.33 36.32 53984.15 88888.00 2008-06-04 09:04:58.909 156 17452.32 36.30 53984.15 88888.00 2008-06-04 09:04:59.409 156 17452.31 36.30 53984.15 88888.00 2008-06-04 09:04:59.909 156 17452.41 36.28 53984.08 88888.00 2008-06-04 09:05:00.409 156 17452.35 36.33 53984.19 88888.00 2008-06-04 09:05:00.909 156 17452.30 36.45 53984.17 88888.00 2008-06-04 09:05:01.409 156 17452.25 36.39 53984.17 88888.00 2008-06-04 09:05:01.909 156 17452.31 36.38 53984.10 88888.00 2008-06-04 09:05:02.409 156 17452.35 36.43 53984.11 88888.00 2008-06-04 09:05:02.909 156 17452.37 36.38 53984.19 88888.00 2008-06-04 09:05:03.409 156 17452.32 36.30 53984.28 88888.00 2008-06-04 09:05:03.909 156 17452.41 36.30 53984.23 88888.00 2008-06-04 09:05:04.409 156 17452.33 36.35 53984.24 88888.00 2008-06-04 09:05:04.909 156 17452.31 36.42 53984.38 88888.00 2008-06-04 09:05:05.409 156 17452.31 36.39 53984.35 88888.00 2008-06-04 09:05:05.909 156 17452.37 36.37 53984.39 88888.00 2008-06-04 09:05:06.409 156 17452.37 36.32 53984.39 88888.00 2008-06-04 09:05:06.909 156 17452.31 36.32 53984.49 88888.00 2008-06-04 09:05:07.409 156 17452.29 36.35 53984.49 88888.00 2008-06-04 09:05:07.909 156 17452.17 36.36 53984.45 88888.00 2008-06-04 09:05:08.409 156 17452.25 36.35 53984.46 88888.00 2008-06-04 09:05:08.909 156 17452.31 36.37 53984.43 88888.00 2008-06-04 09:05:09.409 156 17452.27 36.35 53984.42 88888.00 2008-06-04 09:05:09.909 156 17452.20 36.31 53984.40 88888.00 2008-06-04 09:05:10.409 156 17452.24 36.29 53984.29 88888.00 2008-06-04 09:05:10.909 156 17452.24 36.31 53984.32 88888.00 2008-06-04 09:05:11.409 156 17452.19 36.28 53984.29 88888.00 2008-06-04 09:05:11.909 156 17452.19 36.30 53984.30 88888.00 2008-06-04 09:05:12.409 156 17452.19 36.31 53984.33 88888.00 2008-06-04 09:05:12.909 156 17452.21 36.38 53984.39 88888.00 2008-06-04 09:05:13.409 156 17452.24 36.39 53984.44 88888.00 2008-06-04 09:05:13.909 156 17452.25 36.41 53984.39 88888.00 2008-06-04 09:05:14.409 156 17452.25 36.30 53984.37 88888.00 2008-06-04 09:05:14.909 156 17452.25 36.23 53984.33 88888.00 2008-06-04 09:05:15.409 156 17452.24 36.30 53984.18 88888.00 2008-06-04 09:05:15.909 156 17452.19 36.35 53984.30 88888.00 2008-06-04 09:05:16.409 156 17452.23 36.37 53984.24 88888.00 2008-06-04 09:05:16.909 156 17452.32 36.39 53984.20 88888.00 2008-06-04 09:05:17.409 156 17452.23 36.46 53984.13 88888.00 2008-06-04 09:05:17.909 156 17452.20 36.47 53984.17 88888.00 2008-06-04 09:05:18.409 156 17452.21 36.42 53984.13 88888.00 2008-06-04 09:05:18.909 156 17452.12 36.38 53984.20 88888.00 2008-06-04 09:05:19.409 156 17452.09 36.41 53984.21 88888.00 2008-06-04 09:05:19.909 156 17452.07 36.35 53984.17 88888.00 2008-06-04 09:05:20.409 156 17452.11 36.35 53984.11 88888.00 2008-06-04 09:05:20.909 156 17452.09 36.41 53984.18 88888.00 2008-06-04 09:05:21.409 156 17452.13 36.41 53984.21 88888.00 2008-06-04 09:05:21.909 156 17452.05 36.36 53984.19 88888.00 2008-06-04 09:05:22.409 156 17452.10 36.38 53984.15 88888.00 2008-06-04 09:05:22.909 156 17452.15 36.42 53984.21 88888.00 2008-06-04 09:05:23.409 156 17452.21 36.46 53984.30 88888.00 2008-06-04 09:05:23.909 156 17452.22 36.38 53984.28 88888.00 2008-06-04 09:05:24.409 156 17452.20 36.40 53984.21 88888.00 2008-06-04 09:05:24.909 156 17452.06 36.48 53984.23 88888.00 2008-06-04 09:05:25.409 156 17452.11 36.50 53984.20 88888.00 2008-06-04 09:05:25.909 156 17452.22 36.49 53984.22 88888.00 2008-06-04 09:05:26.409 156 17452.16 36.53 53984.23 88888.00 2008-06-04 09:05:26.909 156 17452.16 36.50 53984.24 88888.00 2008-06-04 09:05:27.409 156 17452.19 36.50 53984.23 88888.00 2008-06-04 09:05:27.909 156 17452.21 36.43 53984.23 88888.00 2008-06-04 09:05:28.409 156 17452.12 36.46 53984.17 88888.00 2008-06-04 09:05:28.909 156 17452.15 36.47 53984.22 88888.00 2008-06-04 09:05:29.409 156 17452.17 36.37 53984.20 88888.00 2008-06-04 09:05:29.909 156 17452.13 36.35 53984.21 88888.00 2008-06-04 09:05:30.409 156 17452.12 36.28 53984.21 88888.00 2008-06-04 09:05:30.909 156 17452.15 36.33 53984.23 88888.00 2008-06-04 09:05:31.409 156 17452.06 36.40 53984.26 88888.00 2008-06-04 09:05:31.909 156 17452.09 36.36 53984.28 88888.00 2008-06-04 09:05:32.409 156 17452.14 36.35 53984.23 88888.00 2008-06-04 09:05:32.909 156 17452.14 36.42 53984.27 88888.00 2008-06-04 09:05:33.409 156 17452.16 36.46 53984.35 88888.00 2008-06-04 09:05:33.909 156 17452.22 36.45 53984.33 88888.00 2008-06-04 09:05:34.409 156 17452.22 36.40 53984.31 88888.00 2008-06-04 09:05:34.909 156 17452.16 36.40 53984.31 88888.00 2008-06-04 09:05:35.409 156 17452.20 36.38 53984.26 88888.00 2008-06-04 09:05:35.909 156 17452.20 36.38 53984.30 88888.00 2008-06-04 09:05:36.409 156 17452.17 36.35 53984.38 88888.00 2008-06-04 09:05:36.909 156 17452.14 36.29 53984.42 88888.00 2008-06-04 09:05:37.409 156 17452.03 36.29 53984.40 88888.00 2008-06-04 09:05:37.909 156 17452.06 36.37 53984.30 88888.00 2008-06-04 09:05:38.409 156 17452.06 36.37 53984.29 88888.00 2008-06-04 09:05:38.909 156 17452.10 36.37 53984.24 88888.00 2008-06-04 09:05:39.409 156 17452.11 36.30 53984.30 88888.00 2008-06-04 09:05:39.909 156 17452.10 36.25 53984.19 88888.00 2008-06-04 09:05:40.409 156 17452.13 36.27 53984.21 88888.00 2008-06-04 09:05:40.909 156 17452.12 36.29 53984.20 88888.00 2008-06-04 09:05:41.409 156 17452.17 36.32 53984.24 88888.00 2008-06-04 09:05:41.909 156 17452.29 36.35 53984.20 88888.00 2008-06-04 09:05:42.409 156 17452.24 36.33 53984.17 88888.00 2008-06-04 09:05:42.909 156 17452.19 36.38 53984.23 88888.00 2008-06-04 09:05:43.409 156 17452.22 36.36 53984.20 88888.00 2008-06-04 09:05:43.909 156 17452.25 36.36 53984.21 88888.00 2008-06-04 09:05:44.409 156 17452.07 36.35 53984.22 88888.00 2008-06-04 09:05:44.909 156 17452.04 36.40 53984.19 88888.00 2008-06-04 09:05:45.409 156 17452.04 36.37 53984.19 88888.00 2008-06-04 09:05:45.909 156 17452.01 36.40 53984.12 88888.00 2008-06-04 09:05:46.409 156 17452.04 36.33 53984.08 88888.00 2008-06-04 09:05:46.909 156 17452.03 36.30 53984.20 88888.00 2008-06-04 09:05:47.409 156 17452.00 36.25 53984.22 88888.00 2008-06-04 09:05:47.909 156 17451.95 36.19 53984.09 88888.00 2008-06-04 09:05:48.409 156 17452.06 36.20 53984.06 88888.00 2008-06-04 09:05:48.909 156 17452.03 36.21 53984.10 88888.00 2008-06-04 09:05:49.409 156 17452.02 36.27 53984.15 88888.00 2008-06-04 09:05:49.909 156 17452.00 36.25 53984.17 88888.00 2008-06-04 09:05:50.409 156 17451.98 36.36 53984.23 88888.00 2008-06-04 09:05:50.909 156 17451.98 36.32 53984.21 88888.00 2008-06-04 09:05:51.409 156 17451.93 36.27 53984.16 88888.00 2008-06-04 09:05:51.909 156 17451.96 36.22 53984.11 88888.00 2008-06-04 09:05:52.409 156 17452.02 36.25 53984.09 88888.00 2008-06-04 09:05:52.909 156 17452.01 36.33 53984.05 88888.00 2008-06-04 09:05:53.409 156 17451.99 36.38 53984.17 88888.00 2008-06-04 09:05:53.909 156 17452.00 36.33 53984.13 88888.00 2008-06-04 09:05:54.409 156 17452.02 36.33 53984.11 88888.00 2008-06-04 09:05:54.909 156 17452.05 36.26 53984.09 88888.00 2008-06-04 09:05:55.409 156 17452.07 36.23 53984.05 88888.00 2008-06-04 09:05:55.909 156 17452.02 36.17 53984.15 88888.00 2008-06-04 09:05:56.409 156 17452.01 36.13 53984.15 88888.00 2008-06-04 09:05:56.909 156 17451.99 36.14 53984.10 88888.00 2008-06-04 09:05:57.409 156 17451.95 36.08 53984.08 88888.00 2008-06-04 09:05:57.909 156 17451.95 36.09 53984.20 88888.00 2008-06-04 09:05:58.409 156 17451.93 36.16 53984.11 88888.00 2008-06-04 09:05:58.909 156 17451.95 36.20 53984.15 88888.00 2008-06-04 09:05:59.409 156 17451.98 36.23 53984.23 88888.00 2008-06-04 09:05:59.909 156 17451.88 36.28 53984.15 88888.00 2008-06-04 09:06:00.409 156 17451.93 36.13 53984.20 88888.00 2008-06-04 09:06:00.909 156 17452.04 36.14 53984.24 88888.00 2008-06-04 09:06:01.409 156 17451.99 36.12 53984.20 88888.00 2008-06-04 09:06:01.909 156 17451.99 36.12 53984.13 88888.00 2008-06-04 09:06:02.409 156 17452.04 36.17 53984.15 88888.00 2008-06-04 09:06:02.909 156 17452.03 36.18 53984.10 88888.00 2008-06-04 09:06:03.409 156 17452.01 36.12 53984.05 88888.00 2008-06-04 09:06:03.909 156 17451.95 36.17 53984.12 88888.00 2008-06-04 09:06:04.409 156 17451.99 36.25 53984.20 88888.00 2008-06-04 09:06:04.909 156 17451.99 36.23 53984.24 88888.00 2008-06-04 09:06:05.409 156 17451.90 36.25 53984.16 88888.00 2008-06-04 09:06:05.909 156 17451.80 36.22 53984.08 88888.00 2008-06-04 09:06:06.409 156 17451.85 36.23 53984.01 88888.00 2008-06-04 09:06:06.909 156 17452.00 36.26 53984.08 88888.00 2008-06-04 09:06:07.409 156 17451.86 36.21 53984.17 88888.00 2008-06-04 09:06:07.909 156 17451.79 36.19 53984.13 88888.00 2008-06-04 09:06:08.409 156 17451.82 36.13 53984.16 88888.00 2008-06-04 09:06:08.909 156 17451.73 36.19 53984.18 88888.00 2008-06-04 09:06:09.409 156 17451.63 36.19 53984.22 88888.00 2008-06-04 09:06:09.909 156 17451.69 36.16 53984.18 88888.00 2008-06-04 09:06:10.409 156 17451.70 36.16 53984.21 88888.00 2008-06-04 09:06:10.909 156 17451.71 36.16 53984.20 88888.00 2008-06-04 09:06:11.409 156 17451.69 36.10 53984.18 88888.00 2008-06-04 09:06:11.909 156 17451.68 36.09 53984.11 88888.00 2008-06-04 09:06:12.409 156 17451.59 36.19 53984.03 88888.00 2008-06-04 09:06:12.909 156 17451.69 36.17 53984.11 88888.00 2008-06-04 09:06:13.409 156 17451.73 36.08 53984.13 88888.00 2008-06-04 09:06:13.909 156 17451.73 36.13 53984.17 88888.00 2008-06-04 09:06:14.409 156 17451.72 36.20 53984.15 88888.00 2008-06-04 09:06:14.909 156 17451.69 36.20 53984.20 88888.00 2008-06-04 09:06:15.409 156 17451.65 36.18 53984.16 88888.00 2008-06-04 09:06:15.909 156 17451.70 36.11 53984.12 88888.00 2008-06-04 09:06:16.409 156 17451.70 36.09 53984.17 88888.00 2008-06-04 09:06:16.909 156 17451.74 36.11 53984.16 88888.00 2008-06-04 09:06:17.409 156 17451.74 36.19 53984.26 88888.00 2008-06-04 09:06:17.909 156 17451.78 36.16 53984.21 88888.00 2008-06-04 09:06:18.409 156 17451.83 36.16 53984.19 88888.00 2008-06-04 09:06:18.909 156 17451.72 36.19 53984.22 88888.00 2008-06-04 09:06:19.409 156 17451.74 36.23 53984.29 88888.00 2008-06-04 09:06:19.909 156 17451.80 36.31 53984.37 88888.00 2008-06-04 09:06:20.409 156 17451.83 36.36 53984.33 88888.00 2008-06-04 09:06:20.909 156 17451.76 36.28 53984.28 88888.00 2008-06-04 09:06:21.409 156 17451.69 36.25 53984.18 88888.00 2008-06-04 09:06:21.909 156 17451.69 36.28 53984.07 88888.00 2008-06-04 09:06:22.409 156 17451.68 36.21 53984.16 88888.00 2008-06-04 09:06:22.909 156 17451.69 36.22 53984.19 88888.00 2008-06-04 09:06:23.409 156 17451.68 36.19 53984.16 88888.00 2008-06-04 09:06:23.909 156 17451.68 36.17 53984.05 88888.00 2008-06-04 09:06:24.409 156 17451.63 36.20 53984.04 88888.00 2008-06-04 09:06:24.909 156 17451.62 36.17 53984.07 88888.00 2008-06-04 09:06:25.409 156 17451.55 36.19 53984.10 88888.00 2008-06-04 09:06:25.909 156 17451.51 36.20 53984.15 88888.00 2008-06-04 09:06:26.409 156 17451.64 36.16 53984.10 88888.00 2008-06-04 09:06:26.909 156 17451.68 36.21 53984.09 88888.00 2008-06-04 09:06:27.409 156 17451.61 36.26 53984.03 88888.00 2008-06-04 09:06:27.909 156 17451.59 36.18 53984.16 88888.00 2008-06-04 09:06:28.409 156 17451.63 36.26 53984.19 88888.00 2008-06-04 09:06:28.909 156 17451.69 36.29 53984.17 88888.00 2008-06-04 09:06:29.409 156 17451.59 36.28 53984.05 88888.00 2008-06-04 09:06:29.909 156 17451.59 36.31 53984.05 88888.00 2008-06-04 09:06:30.409 156 17451.53 36.30 53984.07 88888.00 2008-06-04 09:06:30.909 156 17451.54 36.30 53984.17 88888.00 2008-06-04 09:06:31.409 156 17451.59 36.32 53984.18 88888.00 2008-06-04 09:06:31.909 156 17451.61 36.28 53984.15 88888.00 2008-06-04 09:06:32.409 156 17451.61 36.32 53984.21 88888.00 2008-06-04 09:06:32.909 156 17451.64 36.36 53984.11 88888.00 2008-06-04 09:06:33.409 156 17451.63 36.36 53984.03 88888.00 2008-06-04 09:06:33.909 156 17451.63 36.32 53983.97 88888.00 2008-06-04 09:06:34.409 156 17451.62 36.30 53984.00 88888.00 2008-06-04 09:06:34.909 156 17451.65 36.26 53984.01 88888.00 2008-06-04 09:06:35.409 156 17451.64 36.27 53984.06 88888.00 2008-06-04 09:06:35.909 156 17451.64 36.28 53984.04 88888.00 2008-06-04 09:06:36.406 156 17451.65 36.31 53984.07 88888.00 2008-06-04 09:06:36.906 156 17451.66 36.31 53984.22 88888.00 2008-06-04 09:06:37.406 156 17451.63 36.22 53984.12 88888.00 2008-06-04 09:06:37.906 156 17451.65 36.20 53984.12 88888.00 2008-06-04 09:06:38.406 156 17451.78 36.18 53984.16 88888.00 2008-06-04 09:06:38.906 156 17451.75 36.17 53984.13 88888.00 2008-06-04 09:06:39.406 156 17451.75 36.19 53984.08 88888.00 2008-06-04 09:06:39.906 156 17451.71 36.27 53984.04 88888.00 2008-06-04 09:06:40.406 156 17451.65 36.29 53984.09 88888.00 2008-06-04 09:06:40.906 156 17451.71 36.31 53984.15 88888.00 2008-06-04 09:06:41.406 156 17451.63 36.31 53984.10 88888.00 2008-06-04 09:06:41.906 156 17451.70 36.23 53984.08 88888.00 2008-06-04 09:06:42.406 156 17451.69 36.23 53984.05 88888.00 2008-06-04 09:06:42.906 156 17451.70 36.23 53983.95 88888.00 2008-06-04 09:06:43.406 156 17451.69 36.22 53984.07 88888.00 2008-06-04 09:06:43.906 156 17451.75 36.26 53984.10 88888.00 2008-06-04 09:06:44.406 156 17451.80 36.31 53984.06 88888.00 2008-06-04 09:06:44.906 156 17451.85 36.38 53984.03 88888.00 2008-06-04 09:06:45.406 156 17451.78 36.33 53983.98 88888.00 2008-06-04 09:06:45.906 156 17451.66 36.35 53984.08 88888.00 2008-06-04 09:06:46.406 156 17451.63 36.36 53984.09 88888.00 2008-06-04 09:06:46.906 156 17451.69 36.28 53984.09 88888.00 2008-06-04 09:06:47.406 156 17451.85 36.23 53984.16 88888.00 2008-06-04 09:06:47.906 156 17451.84 36.26 53984.16 88888.00 2008-06-04 09:06:48.406 156 17451.71 36.27 53984.09 88888.00 2008-06-04 09:06:48.906 156 17451.70 36.31 53984.04 88888.00 2008-06-04 09:06:49.406 156 17451.68 36.32 53984.08 88888.00 2008-06-04 09:06:49.906 156 17451.68 36.28 53984.03 88888.00 2008-06-04 09:06:50.406 156 17451.66 36.25 53983.98 88888.00 2008-06-04 09:06:50.906 156 17451.73 36.26 53984.00 88888.00 2008-06-04 09:06:51.406 156 17451.70 36.30 53984.03 88888.00 2008-06-04 09:06:51.906 156 17451.66 36.31 53984.04 88888.00 2008-06-04 09:06:52.406 156 17451.69 36.23 53983.97 88888.00 2008-06-04 09:06:52.906 156 17451.72 36.21 53983.93 88888.00 2008-06-04 09:06:53.406 156 17451.70 36.22 53984.00 88888.00 2008-06-04 09:06:53.906 156 17451.73 36.22 53984.16 88888.00 2008-06-04 09:06:54.406 156 17451.63 36.27 53984.01 88888.00 2008-06-04 09:06:54.906 156 17451.65 36.31 53984.01 88888.00 2008-06-04 09:06:55.406 156 17451.71 36.35 53984.17 88888.00 2008-06-04 09:06:55.906 156 17451.68 36.33 53984.20 88888.00 2008-06-04 09:06:56.406 156 17451.65 36.30 53984.12 88888.00 2008-06-04 09:06:56.906 156 17451.69 36.27 53984.05 88888.00 2008-06-04 09:06:57.406 156 17451.65 36.17 53984.10 88888.00 2008-06-04 09:06:57.906 156 17451.68 36.17 53984.09 88888.00 2008-06-04 09:06:58.406 156 17451.74 36.23 53984.07 88888.00 2008-06-04 09:06:58.906 156 17451.76 36.28 53984.04 88888.00 2008-06-04 09:06:59.406 156 17451.72 36.22 53984.04 88888.00 2008-06-04 09:06:59.906 156 17451.69 36.21 53984.07 88888.00 2008-06-04 09:07:00.406 156 17451.65 36.30 53984.15 88888.00 2008-06-04 09:07:00.906 156 17451.69 36.30 53984.17 88888.00 2008-06-04 09:07:01.406 156 17451.74 36.25 53984.20 88888.00 2008-06-04 09:07:01.906 156 17451.70 36.23 53984.15 88888.00 2008-06-04 09:07:02.406 156 17451.60 36.27 53984.12 88888.00 2008-06-04 09:07:02.906 156 17451.59 36.37 53984.17 88888.00 2008-06-04 09:07:03.406 156 17451.52 36.37 53984.19 88888.00 2008-06-04 09:07:03.906 156 17451.47 36.38 53984.13 88888.00 2008-06-04 09:07:04.406 156 17451.51 36.40 53984.12 88888.00 2008-06-04 09:07:04.906 156 17451.59 36.45 53984.12 88888.00 2008-06-04 09:07:05.406 156 17451.58 36.47 53984.11 88888.00 2008-06-04 09:07:05.906 156 17451.50 36.43 53984.17 88888.00 2008-06-04 09:07:06.406 156 17451.48 36.41 53984.06 88888.00 2008-06-04 09:07:06.906 156 17451.48 36.48 53984.04 88888.00 2008-06-04 09:07:07.406 156 17451.45 36.45 53984.06 88888.00 2008-06-04 09:07:07.906 156 17451.43 36.45 53984.04 88888.00 2008-06-04 09:07:08.406 156 17451.49 36.51 53984.10 88888.00 2008-06-04 09:07:08.906 156 17451.54 36.46 53984.11 88888.00 2008-06-04 09:07:09.406 156 17451.54 36.42 53984.01 88888.00 2008-06-04 09:07:09.906 156 17451.49 36.41 53983.99 88888.00 2008-06-04 09:07:10.406 156 17451.47 36.40 53984.06 88888.00 2008-06-04 09:07:10.906 156 17451.45 36.38 53983.95 88888.00 2008-06-04 09:07:11.406 156 17451.44 36.40 53983.89 88888.00 2008-06-04 09:07:11.906 156 17451.49 36.46 53983.89 88888.00 2008-06-04 09:07:12.406 156 17451.58 36.50 53983.95 88888.00 2008-06-04 09:07:12.906 156 17451.48 36.47 53984.15 88888.00 2008-06-04 09:07:13.406 156 17451.48 36.37 53984.04 88888.00 2008-06-04 09:07:13.906 156 17451.43 36.41 53983.93 88888.00 2008-06-04 09:07:14.406 156 17451.47 36.49 53984.04 88888.00 2008-06-04 09:07:14.906 156 17451.45 36.50 53984.09 88888.00 2008-06-04 09:07:15.406 156 17451.44 36.48 53984.08 88888.00 2008-06-04 09:07:15.906 156 17451.41 36.52 53984.08 88888.00 2008-06-04 09:07:16.406 156 17451.41 36.53 53984.10 88888.00 2008-06-04 09:07:16.906 156 17451.35 36.49 53984.07 88888.00 2008-06-04 09:07:17.406 156 17451.38 36.45 53984.03 88888.00 2008-06-04 09:07:17.906 156 17451.31 36.50 53983.99 88888.00 2008-06-04 09:07:18.406 156 17451.42 36.57 53984.04 88888.00 2008-06-04 09:07:18.906 156 17451.39 36.59 53984.07 88888.00 2008-06-04 09:07:19.406 156 17451.35 36.58 53984.15 88888.00 2008-06-04 09:07:19.906 156 17451.37 36.60 53984.08 88888.00 2008-06-04 09:07:20.406 156 17451.34 36.64 53983.97 88888.00 2008-06-04 09:07:20.906 156 17451.38 36.65 53983.99 88888.00 2008-06-04 09:07:21.406 156 17451.34 36.67 53983.93 88888.00 2008-06-04 09:07:21.906 156 17451.33 36.77 53983.90 88888.00 2008-06-04 09:07:22.406 156 17451.44 36.76 53983.95 88888.00 2008-06-04 09:07:22.906 156 17451.42 36.71 53984.00 88888.00 2008-06-04 09:07:23.406 156 17451.40 36.72 53984.01 88888.00 2008-06-04 09:07:23.906 156 17451.42 36.72 53983.92 88888.00 2008-06-04 09:07:24.406 156 17451.42 36.77 53983.96 88888.00 2008-06-04 09:07:24.906 156 17451.40 36.76 53983.95 88888.00 2008-06-04 09:07:25.406 156 17451.38 36.76 53984.05 88888.00 2008-06-04 09:07:25.906 156 17451.34 36.77 53984.07 88888.00 2008-06-04 09:07:26.406 156 17451.28 36.89 53984.04 88888.00 2008-06-04 09:07:26.906 156 17451.29 36.92 53984.04 88888.00 2008-06-04 09:07:27.406 156 17451.18 36.88 53984.10 88888.00 2008-06-04 09:07:27.906 156 17451.22 36.91 53984.11 88888.00 2008-06-04 09:07:28.406 156 17451.20 36.90 53984.04 88888.00 2008-06-04 09:07:28.906 156 17451.25 36.88 53983.97 88888.00 2008-06-04 09:07:29.406 156 17451.27 36.92 53983.96 88888.00 2008-06-04 09:07:29.906 156 17451.31 36.89 53984.05 88888.00 2008-06-04 09:07:30.406 156 17451.23 36.85 53984.12 88888.00 2008-06-04 09:07:30.906 156 17451.12 36.84 53984.11 88888.00 2008-06-04 09:07:31.406 156 17451.15 36.89 53984.15 88888.00 2008-06-04 09:07:31.906 156 17451.17 36.94 53984.12 88888.00 2008-06-04 09:07:32.406 156 17451.19 37.06 53984.04 88888.00 2008-06-04 09:07:32.906 156 17451.24 37.04 53984.04 88888.00 2008-06-04 09:07:33.406 156 17451.20 37.06 53984.04 88888.00 2008-06-04 09:07:33.906 156 17451.11 37.06 53984.04 88888.00 2008-06-04 09:07:34.406 156 17451.14 37.09 53984.04 88888.00 2008-06-04 09:07:34.906 156 17451.21 37.09 53984.08 88888.00 2008-06-04 09:07:35.406 156 17451.24 37.06 53984.12 88888.00 2008-06-04 09:07:35.906 156 17451.25 37.13 53984.11 88888.00 2008-06-04 09:07:36.406 156 17451.28 37.14 53984.18 88888.00 2008-06-04 09:07:36.906 156 17451.15 37.15 53984.11 88888.00 2008-06-04 09:07:37.406 156 17450.98 37.16 53984.13 88888.00 2008-06-04 09:07:37.906 156 17451.00 37.27 53984.12 88888.00 2008-06-04 09:07:38.406 156 17450.98 37.25 53984.13 88888.00 2008-06-04 09:07:38.906 156 17450.98 37.21 53984.17 88888.00 2008-06-04 09:07:39.406 156 17451.07 37.14 53984.18 88888.00 2008-06-04 09:07:39.906 156 17451.07 37.11 53984.19 88888.00 2008-06-04 09:07:40.406 156 17450.98 37.18 53984.16 88888.00 2008-06-04 09:07:40.906 156 17451.07 37.15 53984.07 88888.00 2008-06-04 09:07:41.406 156 17451.15 37.13 53984.08 88888.00 2008-06-04 09:07:41.906 156 17451.19 37.07 53984.12 88888.00 2008-06-04 09:07:42.406 156 17451.18 37.05 53984.16 88888.00 2008-06-04 09:07:42.906 156 17451.12 37.11 53984.16 88888.00 2008-06-04 09:07:43.406 156 17451.09 37.20 53984.16 88888.00 2008-06-04 09:07:43.906 156 17451.07 37.28 53984.16 88888.00 2008-06-04 09:07:44.406 156 17451.21 37.30 53984.18 88888.00 2008-06-04 09:07:44.906 156 17451.27 37.30 53984.23 88888.00 2008-06-04 09:07:45.406 156 17451.30 37.27 53984.27 88888.00 2008-06-04 09:07:45.906 156 17451.30 37.31 53984.29 88888.00 2008-06-04 09:07:46.406 156 17451.22 37.33 53984.28 88888.00 2008-06-04 09:07:46.906 156 17451.23 37.25 53984.32 88888.00 2008-06-04 09:07:47.406 156 17451.27 37.33 53984.30 88888.00 2008-06-04 09:07:47.906 156 17451.37 37.44 53984.16 88888.00 2008-06-04 09:07:48.406 156 17451.31 37.39 53984.15 88888.00 2008-06-04 09:07:48.906 156 17451.34 37.39 53984.23 88888.00 2008-06-04 09:07:49.406 156 17451.33 37.39 53984.19 88888.00 2008-06-04 09:07:49.906 156 17451.37 37.37 53984.21 88888.00 2008-06-04 09:07:50.406 156 17451.32 37.37 53984.21 88888.00 2008-06-04 09:07:50.906 156 17451.31 37.40 53984.28 88888.00 2008-06-04 09:07:51.406 156 17451.37 37.39 53984.28 88888.00 2008-06-04 09:07:51.906 156 17451.33 37.38 53984.30 88888.00 2008-06-04 09:07:52.406 156 17451.23 37.37 53984.29 88888.00 2008-06-04 09:07:52.906 156 17451.25 37.27 53984.27 88888.00 2008-06-04 09:07:53.406 156 17451.29 37.35 53984.22 88888.00 2008-06-04 09:07:53.906 156 17451.28 37.40 53984.16 88888.00 2008-06-04 09:07:54.406 156 17451.27 37.40 53984.26 88888.00 2008-06-04 09:07:54.906 156 17451.24 37.36 53984.21 88888.00 2008-06-04 09:07:55.406 156 17451.21 37.33 53984.19 88888.00 2008-06-04 09:07:55.906 156 17451.19 37.36 53984.12 88888.00 2008-06-04 09:07:56.406 156 17451.20 37.36 53984.09 88888.00 2008-06-04 09:07:56.906 156 17451.18 37.34 53984.18 88888.00 2008-06-04 09:07:57.406 156 17451.18 37.42 53984.18 88888.00 2008-06-04 09:07:57.906 156 17451.20 37.42 53984.16 88888.00 2008-06-04 09:07:58.406 156 17451.18 37.35 53984.15 88888.00 2008-06-04 09:07:58.906 156 17451.17 37.34 53984.12 88888.00 2008-06-04 09:07:59.406 156 17451.11 37.39 53984.11 88888.00 2008-06-04 09:07:59.906 156 17451.17 37.37 53984.08 88888.00 2008-06-04 09:08:00.406 156 17451.12 37.31 53984.04 88888.00 2008-06-04 09:08:00.906 156 17451.08 37.28 53984.03 88888.00 2008-06-04 09:08:01.406 156 17451.10 37.30 53984.10 88888.00 2008-06-04 09:08:01.906 156 17451.22 37.29 53984.16 88888.00 2008-06-04 09:08:02.406 156 17451.23 37.30 53984.15 88888.00 2008-06-04 09:08:02.906 156 17451.20 37.37 53984.15 88888.00 2008-06-04 09:08:03.406 156 17451.13 37.38 53984.21 88888.00 2008-06-04 09:08:03.906 156 17451.04 37.35 53984.19 88888.00 2008-06-04 09:08:04.406 156 17451.12 37.35 53984.16 88888.00 2008-06-04 09:08:04.906 156 17451.10 37.37 53984.13 88888.00 2008-06-04 09:08:05.406 156 17451.12 37.39 53984.10 88888.00 2008-06-04 09:08:05.906 156 17451.11 37.39 53984.06 88888.00 2008-06-04 09:08:06.406 156 17451.07 37.38 53984.12 88888.00 2008-06-04 09:08:06.906 156 17450.99 37.37 53984.21 88888.00 2008-06-04 09:08:07.406 156 17451.07 37.37 53984.12 88888.00 2008-06-04 09:08:07.906 156 17451.05 37.42 53984.16 88888.00 2008-06-04 09:08:08.406 156 17451.10 37.39 53984.12 88888.00 2008-06-04 09:08:08.906 156 17451.15 37.36 53984.13 88888.00 2008-06-04 09:08:09.406 156 17451.10 37.38 53984.12 88888.00 2008-06-04 09:08:09.906 156 17451.02 37.47 53984.13 88888.00 2008-06-04 09:08:10.406 156 17451.10 37.48 53984.10 88888.00 2008-06-04 09:08:10.906 156 17451.14 37.39 53984.21 88888.00 2008-06-04 09:08:11.406 156 17451.08 37.40 53984.19 88888.00 2008-06-04 09:08:11.906 156 17450.96 37.42 53984.11 88888.00 2008-06-04 09:08:12.406 156 17450.94 37.39 53984.12 88888.00 2008-06-04 09:08:12.906 156 17450.96 37.36 53984.17 88888.00 2008-06-04 09:08:13.406 156 17450.98 37.38 53984.12 88888.00 2008-06-04 09:08:13.906 156 17450.99 37.43 53984.15 88888.00 2008-06-04 09:08:14.406 156 17450.94 37.40 53984.13 88888.00 2008-06-04 09:08:14.906 156 17451.01 37.38 53984.12 88888.00 2008-06-04 09:08:15.406 156 17450.94 37.39 53984.26 88888.00 2008-06-04 09:08:15.906 156 17450.89 37.38 53984.31 88888.00 2008-06-04 09:08:16.406 156 17450.97 37.36 53984.28 88888.00 2008-06-04 09:08:16.906 156 17450.88 37.35 53984.24 88888.00 2008-06-04 09:08:17.406 156 17450.79 37.36 53984.20 88888.00 2008-06-04 09:08:17.906 156 17450.73 37.38 53984.24 88888.00 2008-06-04 09:08:18.406 156 17450.89 37.46 53984.30 88888.00 2008-06-04 09:08:18.906 156 17450.93 37.47 53984.21 88888.00 2008-06-04 09:08:19.406 156 17450.92 37.36 53984.12 88888.00 2008-06-04 09:08:19.906 156 17450.81 37.40 53984.22 88888.00 2008-06-04 09:08:20.406 156 17450.88 37.39 53984.22 88888.00 2008-06-04 09:08:20.906 156 17450.87 37.42 53984.16 88888.00 2008-06-04 09:08:21.406 156 17450.94 37.43 53984.16 88888.00 2008-06-04 09:08:21.906 156 17450.98 37.46 53984.10 88888.00 2008-06-04 09:08:22.406 156 17450.96 37.44 53984.10 88888.00 2008-06-04 09:08:22.906 156 17450.91 37.40 53984.09 88888.00 2008-06-04 09:08:23.406 156 17450.93 37.35 53984.00 88888.00 2008-06-04 09:08:23.906 156 17450.84 37.31 53984.11 88888.00 2008-06-04 09:08:24.406 156 17450.79 37.35 53984.19 88888.00 2008-06-04 09:08:24.906 156 17450.83 37.37 53984.22 88888.00 2008-06-04 09:08:25.406 156 17450.88 37.30 53984.20 88888.00 2008-06-04 09:08:25.906 156 17450.89 37.33 53984.09 88888.00 2008-06-04 09:08:26.406 156 17450.87 37.42 53984.11 88888.00 2008-06-04 09:08:26.906 156 17450.88 37.45 53984.15 88888.00 2008-06-04 09:08:27.406 156 17450.82 37.40 53984.16 88888.00 2008-06-04 09:08:27.906 156 17450.91 37.42 53984.22 88888.00 2008-06-04 09:08:28.406 156 17450.92 37.39 53984.20 88888.00 2008-06-04 09:08:28.906 156 17450.86 37.40 53984.22 88888.00 2008-06-04 09:08:29.406 156 17450.92 37.42 53984.23 88888.00 2008-06-04 09:08:29.906 156 17450.89 37.48 53984.15 88888.00 2008-06-04 09:08:30.406 156 17450.86 37.50 53984.12 88888.00 2008-06-04 09:08:30.906 156 17450.87 37.49 53984.16 88888.00 2008-06-04 09:08:31.406 156 17450.86 37.48 53984.16 88888.00 2008-06-04 09:08:31.906 156 17450.88 37.57 53984.19 88888.00 2008-06-04 09:08:32.406 156 17450.90 37.65 53984.26 88888.00 2008-06-04 09:08:32.906 156 17450.93 37.57 53984.31 88888.00 2008-06-04 09:08:33.406 156 17450.91 37.57 53984.39 88888.00 2008-06-04 09:08:33.906 156 17450.89 37.53 53984.43 88888.00 2008-06-04 09:08:34.406 156 17450.82 37.49 53984.32 88888.00 2008-06-04 09:08:34.906 156 17450.86 37.54 53984.30 88888.00 2008-06-04 09:08:35.406 156 17450.91 37.54 53984.34 88888.00 2008-06-04 09:08:35.906 156 17450.91 37.55 53984.35 88888.00 2008-06-04 09:08:36.406 156 17450.79 37.52 53984.27 88888.00 2008-06-04 09:08:36.906 156 17450.77 37.57 53984.18 88888.00 2008-06-04 09:08:37.406 156 17450.84 37.58 53984.18 88888.00 2008-06-04 09:08:37.906 156 17450.86 37.57 53984.22 88888.00 2008-06-04 09:08:38.406 156 17450.93 37.60 53984.24 88888.00 2008-06-04 09:08:38.906 156 17450.94 37.73 53984.27 88888.00 2008-06-04 09:08:39.406 156 17450.88 37.67 53984.21 88888.00 2008-06-04 09:08:39.906 156 17450.87 37.67 53984.11 88888.00 2008-06-04 09:08:40.406 156 17450.93 37.60 53984.01 88888.00 2008-06-04 09:08:40.906 156 17450.96 37.64 53984.04 88888.00 2008-06-04 09:08:41.406 156 17450.87 37.63 53984.03 88888.00 2008-06-04 09:08:41.906 156 17450.88 37.58 53984.03 88888.00 2008-06-04 09:08:42.406 156 17450.86 37.67 53984.04 88888.00 2008-06-04 09:08:42.906 156 17450.88 37.60 53984.05 88888.00 2008-06-04 09:08:43.406 156 17450.79 37.58 53984.12 88888.00 2008-06-04 09:08:43.906 156 17450.77 37.64 53984.08 88888.00 2008-06-04 09:08:44.406 156 17450.86 37.67 53984.04 88888.00 2008-06-04 09:08:44.906 156 17450.73 37.65 53984.08 88888.00 2008-06-04 09:08:45.406 156 17450.79 37.60 53984.04 88888.00 2008-06-04 09:08:45.906 156 17450.88 37.57 53984.08 88888.00 2008-06-04 09:08:46.406 156 17450.82 37.59 53984.04 88888.00 2008-06-04 09:08:46.906 156 17450.84 37.58 53984.11 88888.00 2008-06-04 09:08:47.406 156 17450.88 37.57 53984.09 88888.00 2008-06-04 09:08:47.906 156 17450.87 37.55 53984.07 88888.00 2008-06-04 09:08:48.406 156 17450.84 37.60 53984.17 88888.00 2008-06-04 09:08:48.906 156 17450.82 37.63 53984.13 88888.00 2008-06-04 09:08:49.406 156 17450.77 37.67 53984.08 88888.00 2008-06-04 09:08:49.906 156 17450.74 37.62 53984.04 88888.00 2008-06-04 09:08:50.406 156 17450.74 37.60 53984.07 88888.00 2008-06-04 09:08:50.906 156 17450.73 37.62 53984.07 88888.00 2008-06-04 09:08:51.406 156 17450.81 37.68 53984.15 88888.00 2008-06-04 09:08:51.906 156 17450.92 37.78 53984.10 88888.00 2008-06-04 09:08:52.406 156 17450.84 37.77 53984.03 88888.00 2008-06-04 09:08:52.906 156 17450.71 37.74 53984.07 88888.00 2008-06-04 09:08:53.406 156 17450.84 37.68 53984.10 88888.00 2008-06-04 09:08:53.906 156 17450.80 37.69 53984.04 88888.00 2008-06-04 09:08:54.406 156 17450.80 37.68 53984.04 88888.00 2008-06-04 09:08:54.906 156 17450.69 37.74 53984.04 88888.00 2008-06-04 09:08:55.406 156 17450.62 37.70 53983.98 88888.00 2008-06-04 09:08:55.906 156 17450.60 37.75 53984.08 88888.00 2008-06-04 09:08:56.406 156 17450.68 37.83 53984.19 88888.00 2008-06-04 09:08:56.906 156 17450.68 37.76 53984.08 88888.00 2008-06-04 09:08:57.406 156 17450.63 37.67 53983.99 88888.00 2008-06-04 09:08:57.906 156 17450.64 37.60 53984.06 88888.00 2008-06-04 09:08:58.406 156 17450.53 37.69 53984.10 88888.00 2008-06-04 09:08:58.906 156 17450.56 37.81 53984.09 88888.00 2008-06-04 09:08:59.406 156 17450.55 37.82 53984.05 88888.00 2008-06-04 09:08:59.906 156 17450.57 37.72 53984.11 88888.00 2008-06-04 09:09:00.406 156 17450.53 37.72 53984.11 88888.00 2008-06-04 09:09:00.906 156 17450.57 37.78 53984.11 88888.00 2008-06-04 09:09:01.406 156 17450.62 37.77 53984.08 88888.00 2008-06-04 09:09:01.906 156 17450.56 37.78 53984.10 88888.00 2008-06-04 09:09:02.406 156 17450.61 37.79 53984.11 88888.00 2008-06-04 09:09:02.906 156 17450.51 37.85 53984.12 88888.00 2008-06-04 09:09:03.406 156 17450.41 37.93 53984.21 88888.00 2008-06-04 09:09:03.906 156 17450.46 37.88 53984.08 88888.00 2008-06-04 09:09:04.406 156 17450.56 37.86 53984.06 88888.00 2008-06-04 09:09:04.906 156 17450.52 37.85 53984.03 88888.00 2008-06-04 09:09:05.406 156 17450.45 37.88 53984.06 88888.00 2008-06-04 09:09:05.906 156 17450.41 37.93 53984.07 88888.00 2008-06-04 09:09:06.406 156 17450.52 37.94 53984.11 88888.00 2008-06-04 09:09:06.906 156 17450.47 37.98 53984.19 88888.00 2008-06-04 09:09:07.406 156 17450.48 38.03 53984.17 88888.00 2008-06-04 09:09:07.906 156 17450.47 38.01 53984.26 88888.00 2008-06-04 09:09:08.406 156 17450.43 38.02 53984.18 88888.00 2008-06-04 09:09:08.906 156 17450.42 37.96 53984.18 88888.00 2008-06-04 09:09:09.406 156 17450.47 37.94 53984.12 88888.00 2008-06-04 09:09:09.906 156 17450.53 37.97 53984.04 88888.00 2008-06-04 09:09:10.406 156 17450.59 38.02 53983.97 88888.00 2008-06-04 09:09:10.906 156 17450.57 38.08 53984.05 88888.00 2008-06-04 09:09:11.406 156 17450.55 38.13 53984.11 88888.00 2008-06-04 09:09:11.906 156 17450.57 38.16 53984.00 88888.00 2008-06-04 09:09:12.406 156 17450.55 38.12 53984.04 88888.00 2008-06-04 09:09:12.906 156 17450.53 38.09 53984.05 88888.00 2008-06-04 09:09:13.406 156 17450.55 38.17 53984.03 88888.00 2008-06-04 09:09:13.906 156 17450.62 38.17 53984.09 88888.00 2008-06-04 09:09:14.406 156 17450.66 38.19 53984.08 88888.00 2008-06-04 09:09:14.906 156 17450.61 38.16 53984.00 88888.00 2008-06-04 09:09:15.406 156 17450.69 38.16 53983.98 88888.00 2008-06-04 09:09:15.906 156 17450.71 38.16 53983.96 88888.00 2008-06-04 09:09:16.406 156 17450.72 38.22 53983.99 88888.00 2008-06-04 09:09:16.906 156 17450.72 38.23 53984.00 88888.00 2008-06-04 09:09:17.406 156 17450.69 38.24 53983.99 88888.00 2008-06-04 09:09:17.906 156 17450.70 38.19 53984.09 88888.00 2008-06-04 09:09:18.406 156 17450.71 38.13 53984.10 88888.00 2008-06-04 09:09:18.906 156 17450.69 38.15 53984.00 88888.00 2008-06-04 09:09:19.406 156 17450.63 38.22 53984.00 88888.00 2008-06-04 09:09:19.906 156 17450.66 38.25 53983.94 88888.00 2008-06-04 09:09:20.406 156 17450.63 38.27 53983.96 88888.00 2008-06-04 09:09:20.906 156 17450.61 38.25 53983.98 88888.00 2008-06-04 09:09:21.406 156 17450.63 38.27 53983.96 88888.00 2008-06-04 09:09:21.906 156 17450.62 38.22 53983.96 88888.00 2008-06-04 09:09:22.406 156 17450.70 38.19 53983.87 88888.00 2008-06-04 09:09:22.906 156 17450.64 38.22 53983.87 88888.00 2008-06-04 09:09:23.406 156 17450.67 38.22 53983.94 88888.00 2008-06-04 09:09:23.906 156 17450.69 38.15 53983.89 88888.00 2008-06-04 09:09:24.406 156 17450.57 38.16 53983.96 88888.00 2008-06-04 09:09:24.906 156 17450.50 38.22 53983.97 88888.00 2008-06-04 09:09:25.406 156 17450.49 38.28 53983.95 88888.00 2008-06-04 09:09:25.906 156 17450.60 38.24 53984.03 88888.00 2008-06-04 09:09:26.406 156 17450.59 38.18 53983.94 88888.00 2008-06-04 09:09:26.906 156 17450.52 38.17 53983.87 88888.00 2008-06-04 09:09:27.406 156 17450.58 38.21 53983.90 88888.00 2008-06-04 09:09:27.906 156 17450.52 38.19 53983.88 88888.00 2008-06-04 09:09:28.406 156 17450.48 38.16 53983.86 88888.00 2008-06-04 09:09:28.906 156 17450.55 38.17 53983.96 88888.00 2008-06-04 09:09:29.406 156 17450.58 38.24 53983.95 88888.00 2008-06-04 09:09:29.906 156 17450.61 38.22 53983.95 88888.00 2008-06-04 09:09:30.406 156 17450.64 38.25 53983.86 88888.00 2008-06-04 09:09:30.906 156 17450.63 38.24 53983.86 88888.00 2008-06-04 09:09:31.406 156 17450.63 38.23 53983.82 88888.00 2008-06-04 09:09:31.906 156 17450.71 38.17 53983.79 88888.00 2008-06-04 09:09:32.406 156 17450.57 38.14 53983.86 88888.00 2008-06-04 09:09:32.906 156 17450.55 38.06 53983.88 88888.00 2008-06-04 09:09:33.406 156 17450.60 38.09 53983.86 88888.00 2008-06-04 09:09:33.906 156 17450.63 38.15 53983.85 88888.00 2008-06-04 09:09:34.406 156 17450.63 38.14 53983.86 88888.00 2008-06-04 09:09:34.906 156 17450.66 38.12 53983.90 88888.00 2008-06-04 09:09:35.406 156 17450.70 38.18 53983.88 88888.00 2008-06-04 09:09:35.906 156 17450.71 38.25 53983.90 88888.00 2008-06-04 09:09:36.406 156 17450.71 38.16 53983.94 88888.00 2008-06-04 09:09:36.906 156 17450.71 38.17 53983.88 88888.00 2008-06-04 09:09:37.406 156 17450.63 38.19 53983.90 88888.00 2008-06-04 09:09:37.906 156 17450.63 38.21 53983.86 88888.00 2008-06-04 09:09:38.406 156 17450.62 38.21 53983.89 88888.00 2008-06-04 09:09:38.906 156 17450.66 38.25 53983.90 88888.00 2008-06-04 09:09:39.406 156 17450.68 38.21 53983.92 88888.00 2008-06-04 09:09:39.906 156 17450.69 38.16 53983.90 88888.00 2008-06-04 09:09:40.406 156 17450.58 38.16 53983.95 88888.00 2008-06-04 09:09:40.906 156 17450.61 38.09 53983.88 88888.00 2008-06-04 09:09:41.406 156 17450.58 38.12 53983.93 88888.00 2008-06-04 09:09:41.906 156 17450.67 38.18 53983.98 88888.00 2008-06-04 09:09:42.406 156 17450.72 38.17 53983.90 88888.00 2008-06-04 09:09:42.906 156 17450.69 38.21 53983.88 88888.00 2008-06-04 09:09:43.406 156 17450.61 38.21 53983.84 88888.00 2008-06-04 09:09:43.906 156 17450.67 38.19 53983.86 88888.00 2008-06-04 09:09:44.406 156 17450.66 38.14 53983.88 88888.00 2008-06-04 09:09:44.906 156 17450.61 38.09 53983.85 88888.00 2008-06-04 09:09:45.406 156 17450.60 38.11 53983.85 88888.00 2008-06-04 09:09:45.906 156 17450.58 38.04 53983.81 88888.00 2008-06-04 09:09:46.406 156 17450.58 37.94 53983.83 88888.00 2008-06-04 09:09:46.906 156 17450.49 38.04 53983.85 88888.00 2008-06-04 09:09:47.406 156 17450.39 38.09 53983.94 88888.00 2008-06-04 09:09:47.906 156 17450.48 38.04 53983.94 88888.00 2008-06-04 09:09:48.406 156 17450.53 38.11 53983.92 88888.00 2008-06-04 09:09:48.906 156 17450.52 38.15 53983.94 88888.00 2008-06-04 09:09:49.406 156 17450.59 38.18 53984.05 88888.00 2008-06-04 09:09:49.906 156 17450.62 38.22 53984.00 88888.00 2008-06-04 09:09:50.406 156 17450.52 38.21 53984.04 88888.00 2008-06-04 09:09:50.906 156 17450.55 38.13 53983.85 88888.00 2008-06-04 09:09:51.406 156 17450.52 38.12 53983.86 88888.00 2008-06-04 09:09:51.906 156 17450.59 38.11 53983.93 88888.00 2008-06-04 09:09:52.406 156 17450.61 38.14 53984.07 88888.00 2008-06-04 09:09:52.906 156 17450.51 38.24 53984.03 88888.00 2008-06-04 09:09:53.406 156 17450.48 38.31 53983.97 88888.00 2008-06-04 09:09:53.906 156 17450.39 38.30 53984.00 88888.00 2008-06-04 09:09:54.406 156 17450.43 38.18 53984.06 88888.00 2008-06-04 09:09:54.906 156 17450.47 38.19 53984.08 88888.00 2008-06-04 09:09:55.406 156 17450.47 38.18 53984.05 88888.00 2008-06-04 09:09:55.906 156 17450.48 38.17 53983.96 88888.00 2008-06-04 09:09:56.406 156 17450.58 38.17 53983.99 88888.00 2008-06-04 09:09:56.906 156 17450.59 38.22 53984.07 88888.00 2008-06-04 09:09:57.406 156 17450.51 38.11 53984.11 88888.00 2008-06-04 09:09:57.906 156 17450.47 38.03 53984.12 88888.00 2008-06-04 09:09:58.406 156 17450.45 38.07 53984.07 88888.00 2008-06-04 09:09:58.906 156 17450.46 38.09 53984.00 88888.00 2008-06-04 09:09:59.406 156 17450.42 38.09 53983.99 88888.00 2008-06-04 09:09:59.906 156 17450.48 38.13 53984.06 88888.00 2008-06-04 09:10:00.403 156 17450.55 38.11 53984.03 88888.00 2008-06-04 09:10:00.903 156 17450.49 38.18 53983.93 88888.00 2008-06-04 09:10:01.403 156 17450.49 38.14 53984.03 88888.00 2008-06-04 09:10:01.903 156 17450.57 38.16 53984.01 88888.00 2008-06-04 09:10:02.403 156 17450.61 38.21 53984.05 88888.00 2008-06-04 09:10:02.903 156 17450.59 38.21 53984.13 88888.00 2008-06-04 09:10:03.403 156 17450.56 38.22 53984.18 88888.00 2008-06-04 09:10:03.903 156 17450.57 38.26 53984.16 88888.00 2008-06-04 09:10:04.403 156 17450.66 38.26 53984.05 88888.00 2008-06-04 09:10:04.903 156 17450.60 38.23 53983.99 88888.00 2008-06-04 09:10:05.403 156 17450.61 38.21 53984.00 88888.00 2008-06-04 09:10:05.903 156 17450.61 38.25 53983.96 88888.00 2008-06-04 09:10:06.403 156 17450.52 38.30 53984.04 88888.00 2008-06-04 09:10:06.903 156 17450.57 38.27 53984.04 88888.00 2008-06-04 09:10:07.403 156 17450.59 38.22 53983.97 88888.00 2008-06-04 09:10:07.903 156 17450.53 38.17 53984.00 88888.00 2008-06-04 09:10:08.403 156 17450.52 38.16 53984.07 88888.00 2008-06-04 09:10:08.903 156 17450.45 38.09 53984.09 88888.00 2008-06-04 09:10:09.403 156 17450.37 38.09 53984.12 88888.00 2008-06-04 09:10:09.903 156 17450.36 38.21 53984.15 88888.00 2008-06-04 09:10:10.403 156 17450.32 38.19 53984.13 88888.00 2008-06-04 09:10:10.903 156 17450.40 38.17 53984.01 88888.00 2008-06-04 09:10:11.403 156 17450.41 38.17 53984.13 88888.00 2008-06-04 09:10:11.903 156 17450.42 38.13 53984.21 88888.00 2008-06-04 09:10:12.403 156 17450.49 38.12 53984.17 88888.00 2008-06-04 09:10:12.903 156 17450.52 38.19 53984.08 88888.00 2008-06-04 09:10:13.403 156 17450.53 38.19 53984.11 88888.00 2008-06-04 09:10:13.903 156 17450.53 38.13 53984.06 88888.00 2008-06-04 09:10:14.403 156 17450.48 38.15 53984.05 88888.00 2008-06-04 09:10:14.903 156 17450.49 38.13 53983.96 88888.00 2008-06-04 09:10:15.403 156 17450.45 38.13 53983.90 88888.00 2008-06-04 09:10:15.903 156 17450.43 38.09 53983.86 88888.00 2008-06-04 09:10:16.403 156 17450.45 38.18 53983.88 88888.00 2008-06-04 09:10:16.903 156 17450.49 38.15 53983.90 88888.00 2008-06-04 09:10:17.403 156 17450.50 38.13 53983.88 88888.00 2008-06-04 09:10:17.903 156 17450.51 38.08 53983.96 88888.00 2008-06-04 09:10:18.403 156 17450.52 38.08 53983.86 88888.00 2008-06-04 09:10:18.903 156 17450.49 38.04 53983.85 88888.00 2008-06-04 09:10:19.403 156 17450.56 38.03 53983.88 88888.00 2008-06-04 09:10:19.903 156 17450.59 38.06 53983.92 88888.00 2008-06-04 09:10:20.403 156 17450.48 38.04 53983.99 88888.00 2008-06-04 09:10:20.903 156 17450.42 38.12 53983.90 88888.00 2008-06-04 09:10:21.403 156 17450.48 38.14 53983.90 88888.00 2008-06-04 09:10:21.903 156 17450.56 38.19 53983.87 88888.00 2008-06-04 09:10:22.403 156 17450.56 38.16 53983.90 88888.00 2008-06-04 09:10:22.903 156 17450.52 38.08 53983.93 88888.00 2008-06-04 09:10:23.403 156 17450.49 38.13 53983.94 88888.00 2008-06-04 09:10:23.903 156 17450.41 38.13 53984.00 88888.00 2008-06-04 09:10:24.403 156 17450.52 38.04 53984.04 88888.00 2008-06-04 09:10:24.903 156 17450.56 37.99 53984.06 88888.00 2008-06-04 09:10:25.403 156 17450.57 37.95 53984.11 88888.00 2008-06-04 09:10:25.903 156 17450.62 38.04 53984.09 88888.00 2008-06-04 09:10:26.403 156 17450.56 38.02 53984.05 88888.00 2008-06-04 09:10:26.903 156 17450.55 38.06 53984.12 88888.00 2008-06-04 09:10:27.403 156 17450.48 38.13 53984.17 88888.00 2008-06-04 09:10:27.903 156 17450.46 38.11 53984.13 88888.00 2008-06-04 09:10:28.403 156 17450.38 38.03 53984.12 88888.00 2008-06-04 09:10:28.903 156 17450.33 37.97 53984.11 88888.00 2008-06-04 09:10:29.403 156 17450.30 38.03 53984.03 88888.00 2008-06-04 09:10:29.903 156 17450.27 38.06 53983.97 88888.00 2008-06-04 09:10:30.403 156 17450.30 38.08 53984.17 88888.00 2008-06-04 09:10:30.903 156 17450.31 38.07 53984.18 88888.00 2008-06-04 09:10:31.403 156 17450.31 38.05 53984.04 88888.00 2008-06-04 09:10:31.903 156 17450.36 38.07 53983.93 88888.00 2008-06-04 09:10:32.403 156 17450.35 38.05 53983.98 88888.00 2008-06-04 09:10:32.903 156 17450.38 38.02 53984.10 88888.00 2008-06-04 09:10:33.403 156 17450.45 38.06 53984.04 88888.00 2008-06-04 09:10:33.903 156 17450.45 38.07 53984.06 88888.00 2008-06-04 09:10:34.403 156 17450.43 38.11 53984.08 88888.00 2008-06-04 09:10:34.903 156 17450.37 38.09 53984.10 88888.00 2008-06-04 09:10:35.403 156 17450.36 38.08 53984.06 88888.00 2008-06-04 09:10:35.903 156 17450.31 38.02 53984.12 88888.00 2008-06-04 09:10:36.403 156 17450.38 38.02 53984.20 88888.00 2008-06-04 09:10:36.903 156 17450.36 37.94 53984.22 88888.00 2008-06-04 09:10:37.403 156 17450.31 37.96 53984.10 88888.00 2008-06-04 09:10:37.903 156 17450.35 38.11 53984.08 88888.00 2008-06-04 09:10:38.403 156 17450.42 38.12 53984.16 88888.00 2008-06-04 09:10:38.903 156 17450.47 38.09 53984.19 88888.00 2008-06-04 09:10:39.403 156 17450.37 38.07 53984.20 88888.00 2008-06-04 09:10:39.903 156 17450.37 38.06 53984.21 88888.00 2008-06-04 09:10:40.403 156 17450.41 38.06 53984.19 88888.00 2008-06-04 09:10:40.903 156 17450.41 38.02 53984.24 88888.00 2008-06-04 09:10:41.403 156 17450.38 37.99 53984.28 88888.00 2008-06-04 09:10:41.903 156 17450.43 38.01 53984.21 88888.00 2008-06-04 09:10:42.403 156 17450.51 37.98 53984.10 88888.00 2008-06-04 09:10:42.903 156 17450.46 37.98 53984.01 88888.00 2008-06-04 09:10:43.403 156 17450.39 38.08 53984.04 88888.00 2008-06-04 09:10:43.903 156 17450.45 38.13 53984.08 88888.00 2008-06-04 09:10:44.403 156 17450.41 38.12 53984.07 88888.00 2008-06-04 09:10:44.903 156 17450.37 38.09 53984.16 88888.00 2008-06-04 09:10:45.403 156 17450.39 38.02 53984.28 88888.00 2008-06-04 09:10:45.903 156 17450.38 38.01 53984.26 88888.00 2008-06-04 09:10:46.403 156 17450.38 38.03 53984.24 88888.00 2008-06-04 09:10:46.903 156 17450.45 38.03 53984.23 88888.00 2008-06-04 09:10:47.403 156 17450.41 38.05 53984.16 88888.00 2008-06-04 09:10:47.903 156 17450.39 38.04 53984.16 88888.00 2008-06-04 09:10:48.403 156 17450.41 38.01 53984.21 88888.00 2008-06-04 09:10:48.903 156 17450.46 38.03 53984.28 88888.00 2008-06-04 09:10:49.403 156 17450.42 38.07 53984.24 88888.00 2008-06-04 09:10:49.903 156 17450.47 38.07 53984.29 88888.00 2008-06-04 09:10:50.403 156 17450.45 38.07 53984.30 88888.00 2008-06-04 09:10:50.903 156 17450.42 38.08 53984.34 88888.00 2008-06-04 09:10:51.403 156 17450.38 38.14 53984.37 88888.00 2008-06-04 09:10:51.903 156 17450.45 38.15 53984.35 88888.00 2008-06-04 09:10:52.403 156 17450.42 38.14 53984.26 88888.00 2008-06-04 09:10:52.903 156 17450.37 38.03 53984.24 88888.00 2008-06-04 09:10:53.403 156 17450.42 37.93 53984.22 88888.00 2008-06-04 09:10:53.903 156 17450.46 38.02 53984.21 88888.00 2008-06-04 09:10:54.403 156 17450.58 38.12 53984.22 88888.00 2008-06-04 09:10:54.903 156 17450.49 38.02 53984.24 88888.00 2008-06-04 09:10:55.403 156 17450.37 38.07 53984.16 88888.00 2008-06-04 09:10:55.903 156 17450.43 38.08 53984.11 88888.00 2008-06-04 09:10:56.403 156 17450.53 38.07 53984.21 88888.00 2008-06-04 09:10:56.903 156 17450.51 38.05 53984.27 88888.00 2008-06-04 09:10:57.403 156 17450.47 38.07 53984.21 88888.00 2008-06-04 09:10:57.903 156 17450.36 38.05 53984.19 88888.00 2008-06-04 09:10:58.403 156 17450.35 37.96 53984.15 88888.00 2008-06-04 09:10:58.903 156 17450.37 37.96 53984.15 88888.00 2008-06-04 09:10:59.403 156 17450.41 37.96 53984.24 88888.00 2008-06-04 09:10:59.903 156 17450.45 38.02 53984.27 88888.00 2008-06-04 09:11:00.403 156 17450.48 38.07 53984.32 88888.00 2008-06-04 09:11:00.903 156 17450.51 38.07 53984.24 88888.00 2008-06-04 09:11:01.403 156 17450.51 38.05 53984.26 88888.00 2008-06-04 09:11:01.903 156 17450.39 38.05 53984.24 88888.00 2008-06-04 09:11:02.403 156 17450.36 38.09 53984.19 88888.00 2008-06-04 09:11:02.903 156 17450.45 38.12 53984.15 88888.00 2008-06-04 09:11:03.403 156 17450.57 38.13 53984.17 88888.00 2008-06-04 09:11:03.903 156 17450.63 38.05 53984.17 88888.00 2008-06-04 09:11:04.403 156 17450.61 38.06 53984.23 88888.00 2008-06-04 09:11:04.903 156 17450.46 38.09 53984.29 88888.00 2008-06-04 09:11:05.403 156 17450.46 38.05 53984.22 88888.00 2008-06-04 09:11:05.903 156 17450.51 38.04 53984.16 88888.00 2008-06-04 09:11:06.403 156 17450.46 38.06 53984.12 88888.00 2008-06-04 09:11:06.903 156 17450.42 38.08 53984.21 88888.00 2008-06-04 09:11:07.403 156 17450.39 38.05 53984.13 88888.00 2008-06-04 09:11:07.903 156 17450.43 38.06 53984.22 88888.00 2008-06-04 09:11:08.403 156 17450.37 38.06 53984.19 88888.00 2008-06-04 09:11:08.903 156 17450.42 38.09 53984.13 88888.00 2008-06-04 09:11:09.403 156 17450.42 38.12 53984.13 88888.00 2008-06-04 09:11:09.903 156 17450.45 38.15 53984.18 88888.00 2008-06-04 09:11:10.403 156 17450.38 38.15 53984.17 88888.00 2008-06-04 09:11:10.903 156 17450.38 38.16 53984.29 88888.00 2008-06-04 09:11:11.403 156 17450.31 38.13 53984.27 88888.00 2008-06-04 09:11:11.903 156 17450.31 38.14 53984.15 88888.00 2008-06-04 09:11:12.403 156 17450.39 38.18 53984.11 88888.00 2008-06-04 09:11:12.903 156 17450.37 38.22 53984.13 88888.00 2008-06-04 09:11:13.403 156 17450.30 38.27 53984.19 88888.00 2008-06-04 09:11:13.903 156 17450.36 38.28 53984.23 88888.00 2008-06-04 09:11:14.403 156 17450.45 38.30 53984.13 88888.00 2008-06-04 09:11:14.903 156 17450.47 38.28 53984.21 88888.00 2008-06-04 09:11:15.403 156 17450.38 38.23 53984.23 88888.00 2008-06-04 09:11:15.903 156 17450.31 38.23 53984.21 88888.00 2008-06-04 09:11:16.403 156 17450.43 38.28 53984.24 88888.00 2008-06-04 09:11:16.903 156 17450.50 38.27 53984.28 88888.00 2008-06-04 09:11:17.403 156 17450.45 38.22 53984.26 88888.00 2008-06-04 09:11:17.903 156 17450.45 38.28 53984.34 88888.00 2008-06-04 09:11:18.403 156 17450.45 38.28 53984.34 88888.00 2008-06-04 09:11:18.903 156 17450.47 38.30 53984.37 88888.00 2008-06-04 09:11:19.403 156 17450.40 38.35 53984.34 88888.00 2008-06-04 09:11:19.903 156 17450.39 38.28 53984.27 88888.00 2008-06-04 09:11:20.403 156 17450.47 38.31 53984.22 88888.00 2008-06-04 09:11:20.903 156 17450.48 38.32 53984.21 88888.00 2008-06-04 09:11:21.403 156 17450.33 38.25 53984.20 88888.00 2008-06-04 09:11:21.903 156 17450.38 38.24 53984.22 88888.00 2008-06-04 09:11:22.403 156 17450.33 38.19 53984.20 88888.00 2008-06-04 09:11:22.903 156 17450.27 38.17 53984.24 88888.00 2008-06-04 09:11:23.403 156 17450.30 38.17 53984.22 88888.00 2008-06-04 09:11:23.903 156 17450.29 38.15 53984.18 88888.00 2008-06-04 09:11:24.403 156 17450.31 38.21 53984.18 88888.00 2008-06-04 09:11:24.903 156 17450.37 38.21 53984.16 88888.00 2008-06-04 09:11:25.403 156 17450.32 38.18 53984.21 88888.00 2008-06-04 09:11:25.903 156 17450.27 38.16 53984.15 88888.00 2008-06-04 09:11:26.403 156 17450.32 38.18 53984.19 88888.00 2008-06-04 09:11:26.903 156 17450.27 38.13 53984.20 88888.00 2008-06-04 09:11:27.403 156 17450.23 38.14 53984.24 88888.00 2008-06-04 09:11:27.903 156 17450.36 38.17 53984.26 88888.00 2008-06-04 09:11:28.403 156 17450.36 38.21 53984.27 88888.00 2008-06-04 09:11:28.903 156 17450.32 38.26 53984.30 88888.00 2008-06-04 09:11:29.403 156 17450.25 38.24 53984.28 88888.00 2008-06-04 09:11:29.903 156 17450.28 38.25 53984.30 88888.00 2008-06-04 09:11:30.403 156 17450.33 38.24 53984.30 88888.00 2008-06-04 09:11:30.903 156 17450.27 38.21 53984.24 88888.00 2008-06-04 09:11:31.403 156 17450.22 38.17 53984.27 88888.00 2008-06-04 09:11:31.903 156 17450.30 38.17 53984.24 88888.00 2008-06-04 09:11:32.403 156 17450.42 38.17 53984.21 88888.00 2008-06-04 09:11:32.903 156 17450.37 38.22 53984.19 88888.00 2008-06-04 09:11:33.403 156 17450.32 38.24 53984.20 88888.00 2008-06-04 09:11:33.903 156 17450.41 38.26 53984.22 88888.00 2008-06-04 09:11:34.403 156 17450.42 38.27 53984.18 88888.00 2008-06-04 09:11:34.903 156 17450.43 38.26 53984.13 88888.00 2008-06-04 09:11:35.403 156 17450.38 38.33 53984.17 88888.00 2008-06-04 09:11:35.903 156 17450.38 38.31 53984.09 88888.00 2008-06-04 09:11:36.403 156 17450.42 38.27 53984.07 88888.00 2008-06-04 09:11:36.903 156 17450.37 38.24 53984.11 88888.00 2008-06-04 09:11:37.403 156 17450.27 38.27 53984.00 88888.00 2008-06-04 09:11:37.903 156 17450.39 38.28 53984.00 88888.00 2008-06-04 09:11:38.403 156 17450.49 38.27 53984.04 88888.00 2008-06-04 09:11:38.903 156 17450.37 38.28 53984.17 88888.00 2008-06-04 09:11:39.403 156 17450.38 38.27 53984.20 88888.00 2008-06-04 09:11:39.903 156 17450.47 38.23 53984.08 88888.00 2008-06-04 09:11:40.403 156 17450.50 38.23 53984.04 88888.00 2008-06-04 09:11:40.903 156 17450.49 38.24 53984.08 88888.00 2008-06-04 09:11:41.403 156 17450.48 38.26 53984.08 88888.00 2008-06-04 09:11:41.903 156 17450.50 38.23 53984.05 88888.00 2008-06-04 09:11:42.403 156 17450.46 38.13 53983.98 88888.00 2008-06-04 09:11:42.903 156 17450.46 38.14 53984.01 88888.00 2008-06-04 09:11:43.403 156 17450.50 38.16 53984.07 88888.00 2008-06-04 09:11:43.903 156 17450.46 38.19 53984.06 88888.00 2008-06-04 09:11:44.403 156 17450.51 38.19 53984.05 88888.00 2008-06-04 09:11:44.903 156 17450.48 38.21 53984.08 88888.00 2008-06-04 09:11:45.403 156 17450.50 38.21 53984.16 88888.00 2008-06-04 09:11:45.903 156 17450.48 38.18 53984.15 88888.00 2008-06-04 09:11:46.403 156 17450.46 38.17 53984.09 88888.00 2008-06-04 09:11:46.903 156 17450.53 38.17 53984.11 88888.00 2008-06-04 09:11:47.403 156 17450.55 38.11 53984.09 88888.00 2008-06-04 09:11:47.903 156 17450.47 38.09 53983.98 88888.00 2008-06-04 09:11:48.403 156 17450.42 38.05 53984.01 88888.00 2008-06-04 09:11:48.903 156 17450.45 38.08 53984.05 88888.00 2008-06-04 09:11:49.403 156 17450.43 38.14 53984.05 88888.00 2008-06-04 09:11:49.903 156 17450.37 38.18 53983.96 88888.00 2008-06-04 09:11:50.403 156 17450.43 38.17 53983.87 88888.00 2008-06-04 09:11:50.903 156 17450.52 38.21 53983.88 88888.00 2008-06-04 09:11:51.403 156 17450.59 38.26 53983.84 88888.00 2008-06-04 09:11:51.903 156 17450.49 38.31 53983.89 88888.00 2008-06-04 09:11:52.403 156 17450.48 38.32 53983.98 88888.00 2008-06-04 09:11:52.903 156 17450.51 38.33 53984.03 88888.00 2008-06-04 09:11:53.403 156 17450.52 38.22 53984.09 88888.00 2008-06-04 09:11:53.903 156 17450.51 38.18 53984.06 88888.00 2008-06-04 09:11:54.403 156 17450.53 38.17 53983.97 88888.00 2008-06-04 09:11:54.903 156 17450.55 38.09 53983.95 88888.00 2008-06-04 09:11:55.403 156 17450.53 38.09 53984.01 88888.00 2008-06-04 09:11:55.903 156 17450.49 38.11 53984.07 88888.00 2008-06-04 09:11:56.403 156 17450.48 38.09 53984.16 88888.00 2008-06-04 09:11:56.903 156 17450.46 38.04 53984.20 88888.00 2008-06-04 09:11:57.403 156 17450.50 37.98 53984.15 88888.00 2008-06-04 09:11:57.903 156 17450.50 38.06 53984.18 88888.00 2008-06-04 09:11:58.403 156 17450.43 38.05 53984.11 88888.00 2008-06-04 09:11:58.903 156 17450.53 38.06 53984.15 88888.00 2008-06-04 09:11:59.403 156 17450.49 38.06 53984.20 88888.00 2008-06-04 09:11:59.903 156 17450.51 38.11 53984.10 88888.00 2008-06-04 09:12:00.403 156 17450.56 38.09 53984.12 88888.00 2008-06-04 09:12:00.903 156 17450.48 38.15 53984.09 88888.00 2008-06-04 09:12:01.403 156 17450.52 38.17 53984.15 88888.00 2008-06-04 09:12:01.903 156 17450.45 38.13 53984.16 88888.00 2008-06-04 09:12:02.403 156 17450.45 38.11 53984.17 88888.00 2008-06-04 09:12:02.903 156 17450.45 38.06 53984.17 88888.00 2008-06-04 09:12:03.403 156 17450.47 38.11 53984.11 88888.00 2008-06-04 09:12:03.903 156 17450.40 38.08 53984.12 88888.00 2008-06-04 09:12:04.403 156 17450.33 38.05 53984.23 88888.00 2008-06-04 09:12:04.903 156 17450.30 38.04 53984.21 88888.00 2008-06-04 09:12:05.403 156 17450.35 38.07 53984.13 88888.00 2008-06-04 09:12:05.903 156 17450.37 38.02 53984.04 88888.00 2008-06-04 09:12:06.403 156 17450.36 38.04 53984.06 88888.00 2008-06-04 09:12:06.903 156 17450.35 37.99 53984.10 88888.00 2008-06-04 09:12:07.403 156 17450.27 38.05 53984.05 88888.00 2008-06-04 09:12:07.903 156 17450.31 38.03 53983.99 88888.00 2008-06-04 09:12:08.403 156 17450.31 38.06 53983.98 88888.00 2008-06-04 09:12:08.903 156 17450.29 38.03 53983.94 88888.00 2008-06-04 09:12:09.403 156 17450.21 38.03 53983.99 88888.00 2008-06-04 09:12:09.903 156 17450.26 38.02 53984.01 88888.00 2008-06-04 09:12:10.403 156 17450.26 38.01 53984.12 88888.00 2008-06-04 09:12:10.903 156 17450.31 38.01 53984.12 88888.00 2008-06-04 09:12:11.403 156 17450.28 38.04 53983.99 88888.00 2008-06-04 09:12:11.903 156 17450.29 38.06 53984.08 88888.00 2008-06-04 09:12:12.403 156 17450.29 38.02 53984.18 88888.00 2008-06-04 09:12:12.903 156 17450.23 38.05 53984.23 88888.00 2008-06-04 09:12:13.403 156 17450.19 38.07 53984.12 88888.00 2008-06-04 09:12:13.903 156 17450.29 38.06 53984.08 88888.00 2008-06-04 09:12:14.403 156 17450.29 38.05 53984.13 88888.00 2008-06-04 09:12:14.903 156 17450.26 38.05 53984.21 88888.00 2008-06-04 09:12:15.403 156 17450.22 37.99 53984.23 88888.00 2008-06-04 09:12:15.903 156 17450.19 38.06 53984.30 88888.00 2008-06-04 09:12:16.403 156 17450.23 38.08 53984.19 88888.00 2008-06-04 09:12:16.903 156 17450.16 38.09 53984.13 88888.00 2008-06-04 09:12:17.403 156 17450.12 38.08 53984.15 88888.00 2008-06-04 09:12:17.903 156 17450.17 38.11 53984.16 88888.00 2008-06-04 09:12:18.403 156 17450.23 38.09 53984.09 88888.00 2008-06-04 09:12:18.903 156 17450.28 38.11 53984.17 88888.00 2008-06-04 09:12:19.403 156 17450.33 38.16 53984.27 88888.00 2008-06-04 09:12:19.903 156 17450.32 38.14 53984.33 88888.00 2008-06-04 09:12:20.403 156 17450.20 38.11 53984.29 88888.00 2008-06-04 09:12:20.903 156 17450.16 38.09 53984.24 88888.00 2008-06-04 09:12:21.403 156 17450.15 38.04 53984.26 88888.00 2008-06-04 09:12:21.903 156 17450.19 38.11 53984.24 88888.00 2008-06-04 09:12:22.403 156 17450.22 38.14 53984.22 88888.00 2008-06-04 09:12:22.903 156 17450.21 38.11 53984.17 88888.00 2008-06-04 09:12:23.403 156 17450.17 38.18 53984.13 88888.00 2008-06-04 09:12:23.903 156 17450.22 38.18 53984.23 88888.00 2008-06-04 09:12:24.403 156 17450.23 38.16 53984.24 88888.00 2008-06-04 09:12:24.903 156 17450.22 38.21 53984.27 88888.00 2008-06-04 09:12:25.403 156 17450.25 38.14 53984.19 88888.00 2008-06-04 09:12:25.903 156 17450.29 38.06 53984.06 88888.00 2008-06-04 09:12:26.403 156 17450.28 38.09 53984.17 88888.00 2008-06-04 09:12:26.903 156 17450.18 38.09 53984.20 88888.00 2008-06-04 09:12:27.403 156 17450.20 38.07 53984.10 88888.00 2008-06-04 09:12:27.903 156 17450.18 38.14 53984.16 88888.00 2008-06-04 09:12:28.403 156 17450.17 38.11 53984.19 88888.00 2008-06-04 09:12:28.903 156 17450.06 38.06 53984.18 88888.00 2008-06-04 09:12:29.403 156 17450.07 38.07 53984.15 88888.00 2008-06-04 09:12:29.903 156 17450.11 38.09 53984.21 88888.00 2008-06-04 09:12:30.403 156 17450.07 38.17 53984.22 88888.00 2008-06-04 09:12:30.903 156 17450.09 38.18 53984.24 88888.00 2008-06-04 09:12:31.403 156 17450.15 38.18 53984.19 88888.00 2008-06-04 09:12:31.903 156 17450.17 38.15 53984.21 88888.00 2008-06-04 09:12:32.403 156 17450.07 38.11 53984.17 88888.00 2008-06-04 09:12:32.903 156 17450.09 38.18 53984.13 88888.00 2008-06-04 09:12:33.403 156 17450.18 38.25 53984.15 88888.00 2008-06-04 09:12:33.903 156 17450.10 38.26 53984.05 88888.00 2008-06-04 09:12:34.403 156 17450.08 38.23 53984.12 88888.00 2008-06-04 09:12:34.903 156 17450.07 38.22 53984.17 88888.00 2008-06-04 09:12:35.403 156 17450.08 38.19 53984.18 88888.00 2008-06-04 09:12:35.903 156 17450.12 38.26 53984.23 88888.00 2008-06-04 09:12:36.403 156 17450.09 38.25 53984.22 88888.00 2008-06-04 09:12:36.903 156 17450.13 38.15 53984.17 88888.00 2008-06-04 09:12:37.403 156 17450.21 38.19 53984.13 88888.00 2008-06-04 09:12:37.903 156 17450.16 38.17 53984.13 88888.00 2008-06-04 09:12:38.403 156 17450.16 38.14 53984.19 88888.00 2008-06-04 09:12:38.903 156 17450.20 38.16 53984.23 88888.00 2008-06-04 09:12:39.403 156 17450.12 38.22 53984.20 88888.00 2008-06-04 09:12:39.903 156 17450.22 38.16 53984.15 88888.00 2008-06-04 09:12:40.403 156 17450.29 38.17 53984.17 88888.00 2008-06-04 09:12:40.903 156 17450.26 38.17 53984.21 88888.00 2008-06-04 09:12:41.403 156 17450.28 38.15 53984.19 88888.00 2008-06-04 09:12:41.903 156 17450.27 38.18 53984.26 88888.00 2008-06-04 09:12:42.403 156 17450.26 38.21 53984.33 88888.00 2008-06-04 09:12:42.903 156 17450.18 38.17 53984.29 88888.00 2008-06-04 09:12:43.403 156 17450.17 38.11 53984.23 88888.00 2008-06-04 09:12:43.903 156 17450.19 38.13 53984.18 88888.00 2008-06-04 09:12:44.403 156 17450.25 38.16 53984.18 88888.00 2008-06-04 09:12:44.903 156 17450.25 38.24 53984.22 88888.00 2008-06-04 09:12:45.403 156 17450.23 38.22 53984.22 88888.00 2008-06-04 09:12:45.903 156 17450.12 38.18 53984.31 88888.00 2008-06-04 09:12:46.403 156 17450.13 38.22 53984.29 88888.00 2008-06-04 09:12:46.903 156 17450.22 38.12 53984.34 88888.00 2008-06-04 09:12:47.403 156 17450.27 38.14 53984.35 88888.00 2008-06-04 09:12:47.903 156 17450.17 38.18 53984.30 88888.00 2008-06-04 09:12:48.403 156 17450.17 38.17 53984.35 88888.00 2008-06-04 09:12:48.903 156 17450.11 38.12 53984.34 88888.00 2008-06-04 09:12:49.403 156 17450.17 38.14 53984.27 88888.00 2008-06-04 09:12:49.903 156 17450.07 38.19 53984.23 88888.00 2008-06-04 09:12:50.403 156 17450.15 38.19 53984.23 88888.00 2008-06-04 09:12:50.903 156 17450.18 38.23 53984.23 88888.00 2008-06-04 09:12:51.403 156 17450.09 38.24 53984.18 88888.00 2008-06-04 09:12:51.903 156 17450.18 38.21 53984.16 88888.00 2008-06-04 09:12:52.403 156 17450.21 38.22 53984.19 88888.00 2008-06-04 09:12:52.903 156 17450.06 38.18 53984.21 88888.00 2008-06-04 09:12:53.403 156 17450.00 38.17 53984.24 88888.00 2008-06-04 09:12:53.903 156 17450.02 38.21 53984.19 88888.00 2008-06-04 09:12:54.403 156 17450.16 38.22 53984.22 88888.00 2008-06-04 09:12:54.903 156 17450.19 38.15 53984.23 88888.00 2008-06-04 09:12:55.403 156 17450.16 38.21 53984.13 88888.00 2008-06-04 09:12:55.903 156 17450.11 38.27 53984.11 88888.00 2008-06-04 09:12:56.403 156 17450.15 38.28 53984.12 88888.00 2008-06-04 09:12:56.903 156 17450.07 38.30 53984.21 88888.00 2008-06-04 09:12:57.403 156 17450.06 38.28 53984.15 88888.00 2008-06-04 09:12:57.903 156 17450.20 38.25 53984.23 88888.00 2008-06-04 09:12:58.403 156 17450.26 38.23 53984.30 88888.00 2008-06-04 09:12:58.903 156 17450.30 38.21 53984.13 88888.00 2008-06-04 09:12:59.403 156 17450.22 38.27 53984.18 88888.00 2008-06-04 09:12:59.903 156 17450.20 38.25 53984.19 88888.00 2008-06-04 09:13:00.403 156 17450.30 38.25 53984.16 88888.00 2008-06-04 09:13:00.903 156 17450.31 38.23 53984.11 88888.00 2008-06-04 09:13:01.403 156 17450.27 38.21 53984.11 88888.00 2008-06-04 09:13:01.903 156 17450.25 38.23 53984.24 88888.00 2008-06-04 09:13:02.403 156 17450.19 38.31 53984.39 88888.00 2008-06-04 09:13:02.903 156 17450.15 38.32 53984.35 88888.00 2008-06-04 09:13:03.403 156 17450.20 38.28 53984.31 88888.00 2008-06-04 09:13:03.903 156 17450.22 38.32 53984.33 88888.00 2008-06-04 09:13:04.403 156 17450.25 38.30 53984.39 88888.00 2008-06-04 09:13:04.903 156 17450.29 38.30 53984.26 88888.00 2008-06-04 09:13:05.403 156 17450.33 38.32 53984.22 88888.00 2008-06-04 09:13:05.903 156 17450.28 38.33 53984.20 88888.00 2008-06-04 09:13:06.403 156 17450.26 38.42 53984.30 88888.00 2008-06-04 09:13:06.903 156 17450.28 38.41 53984.27 88888.00 2008-06-04 09:13:07.403 156 17450.22 38.45 53984.28 88888.00 2008-06-04 09:13:07.903 156 17450.21 38.43 53984.30 88888.00 2008-06-04 09:13:08.403 156 17450.17 38.36 53984.29 88888.00 2008-06-04 09:13:08.903 156 17450.19 38.30 53984.18 88888.00 2008-06-04 09:13:09.403 156 17450.18 38.28 53984.27 88888.00 2008-06-04 09:13:09.903 156 17450.15 38.25 53984.28 88888.00 2008-06-04 09:13:10.403 156 17450.08 38.19 53984.30 88888.00 2008-06-04 09:13:10.903 156 17450.07 38.34 53984.29 88888.00 2008-06-04 09:13:11.403 156 17450.11 38.30 53984.27 88888.00 2008-06-04 09:13:11.903 156 17450.11 38.31 53984.37 88888.00 2008-06-04 09:13:12.403 156 17450.17 38.32 53984.42 88888.00 2008-06-04 09:13:12.903 156 17450.19 38.33 53984.27 88888.00 2008-06-04 09:13:13.403 156 17450.31 38.36 53984.26 88888.00 2008-06-04 09:13:13.903 156 17450.30 38.40 53984.30 88888.00 2008-06-04 09:13:14.403 156 17450.33 38.35 53984.21 88888.00 2008-06-04 09:13:14.903 156 17450.21 38.31 53984.13 88888.00 2008-06-04 09:13:15.403 156 17450.25 38.31 53984.12 88888.00 2008-06-04 09:13:15.903 156 17450.27 38.23 53984.16 88888.00 2008-06-04 09:13:16.403 156 17450.20 38.27 53984.13 88888.00 2008-06-04 09:13:16.903 156 17450.22 38.28 53984.20 88888.00 2008-06-04 09:13:17.403 156 17450.27 38.23 53984.26 88888.00 2008-06-04 09:13:17.903 156 17450.25 38.22 53984.24 88888.00 2008-06-04 09:13:18.403 156 17450.23 38.32 53984.28 88888.00 2008-06-04 09:13:18.903 156 17450.18 38.27 53984.26 88888.00 2008-06-04 09:13:19.403 156 17450.21 38.25 53984.22 88888.00 2008-06-04 09:13:19.903 156 17450.25 38.32 53984.17 88888.00 2008-06-04 09:13:20.403 156 17450.15 38.27 53984.21 88888.00 2008-06-04 09:13:20.903 156 17450.18 38.22 53984.23 88888.00 2008-06-04 09:13:21.403 156 17450.22 38.22 53984.21 88888.00 2008-06-04 09:13:21.903 156 17450.22 38.30 53984.19 88888.00 2008-06-04 09:13:22.403 156 17450.23 38.32 53984.10 88888.00 2008-06-04 09:13:22.903 156 17450.20 38.28 53984.10 88888.00 2008-06-04 09:13:23.400 156 17450.12 38.30 53984.16 88888.00 2008-06-04 09:13:23.900 156 17450.21 38.35 53984.22 88888.00 2008-06-04 09:13:24.400 156 17450.18 38.33 53984.22 88888.00 2008-06-04 09:13:24.900 156 17450.07 38.32 53984.13 88888.00 2008-06-04 09:13:25.400 156 17450.06 38.35 53984.10 88888.00 2008-06-04 09:13:25.900 156 17450.08 38.28 53984.04 88888.00 2008-06-04 09:13:26.400 156 17450.13 38.24 53984.06 88888.00 2008-06-04 09:13:26.900 156 17450.06 38.25 53984.16 88888.00 2008-06-04 09:13:27.400 156 17450.06 38.28 53984.22 88888.00 2008-06-04 09:13:27.900 156 17450.04 38.28 53984.17 88888.00 2008-06-04 09:13:28.400 156 17450.06 38.34 53984.22 88888.00 2008-06-04 09:13:28.900 156 17450.08 38.36 53984.30 88888.00 2008-06-04 09:13:29.400 156 17450.10 38.37 53984.24 88888.00 2008-06-04 09:13:29.900 156 17450.10 38.41 53984.11 88888.00 2008-06-04 09:13:30.400 156 17450.09 38.36 53984.07 88888.00 2008-06-04 09:13:30.900 156 17450.12 38.33 53984.00 88888.00 2008-06-04 09:13:31.400 156 17450.05 38.37 53983.98 88888.00 2008-06-04 09:13:31.900 156 17450.05 38.37 53984.00 88888.00 2008-06-04 09:13:32.400 156 17450.01 38.45 53984.09 88888.00 2008-06-04 09:13:32.900 156 17450.06 38.45 53984.16 88888.00 2008-06-04 09:13:33.400 156 17450.12 38.42 53984.17 88888.00 2008-06-04 09:13:33.900 156 17450.13 38.37 53984.10 88888.00 2008-06-04 09:13:34.400 156 17450.09 38.38 53984.01 88888.00 2008-06-04 09:13:34.900 156 17450.11 38.45 53984.10 88888.00 2008-06-04 09:13:35.400 156 17450.15 38.46 53984.12 88888.00 2008-06-04 09:13:35.900 156 17450.19 38.51 53984.05 88888.00 2008-06-04 09:13:36.400 156 17450.12 38.53 53984.07 88888.00 2008-06-04 09:13:36.900 156 17450.13 38.52 53984.06 88888.00 2008-06-04 09:13:37.400 156 17450.12 38.54 53984.09 88888.00 2008-06-04 09:13:37.900 156 17450.06 38.60 53984.23 88888.00 2008-06-04 09:13:38.400 156 17450.01 38.54 53984.20 88888.00 2008-06-04 09:13:38.900 156 17450.08 38.53 53984.18 88888.00 2008-06-04 09:13:39.400 156 17450.15 38.50 53984.17 88888.00 2008-06-04 09:13:39.900 156 17450.13 38.50 53984.19 88888.00 2008-06-04 09:13:40.400 156 17450.17 38.46 53984.16 88888.00 2008-06-04 09:13:40.900 156 17450.11 38.40 53984.11 88888.00 2008-06-04 09:13:41.400 156 17450.15 38.30 53984.12 88888.00 2008-06-04 09:13:41.900 156 17450.13 38.34 53984.21 88888.00 2008-06-04 09:13:42.400 156 17450.16 38.36 53984.20 88888.00 2008-06-04 09:13:42.900 156 17450.16 38.40 53984.20 88888.00 2008-06-04 09:13:43.400 156 17450.10 38.45 53984.20 88888.00 2008-06-04 09:13:43.900 156 17450.04 38.53 53984.21 88888.00 2008-06-04 09:13:44.400 156 17450.00 38.63 53984.21 88888.00 2008-06-04 09:13:44.900 156 17450.01 38.67 53984.18 88888.00 2008-06-04 09:13:45.400 156 17450.07 38.55 53984.17 88888.00 2008-06-04 09:13:45.900 156 17450.08 38.51 53984.26 88888.00 2008-06-04 09:13:46.400 156 17450.00 38.47 53984.21 88888.00 2008-06-04 09:13:46.900 156 17450.02 38.54 53984.15 88888.00 2008-06-04 09:13:47.400 156 17450.00 38.57 53984.09 88888.00 2008-06-04 09:13:47.900 156 17450.05 38.55 53984.21 88888.00 2008-06-04 09:13:48.400 156 17450.00 38.53 53984.20 88888.00 2008-06-04 09:13:48.900 156 17450.01 38.60 53984.21 88888.00 2008-06-04 09:13:49.400 156 17450.08 38.64 53984.19 88888.00 2008-06-04 09:13:49.900 156 17450.05 38.60 53984.17 88888.00 2008-06-04 09:13:50.400 156 17450.05 38.56 53984.19 88888.00 2008-06-04 09:13:50.900 156 17449.98 38.55 53984.11 88888.00 2008-06-04 09:13:51.400 156 17450.10 38.60 53984.06 88888.00 2008-06-04 09:13:51.900 156 17450.07 38.58 53984.03 88888.00 2008-06-04 09:13:52.400 156 17450.05 38.55 53984.04 88888.00 2008-06-04 09:13:52.900 156 17450.02 38.50 53984.06 88888.00 2008-06-04 09:13:53.400 156 17449.99 38.56 53984.01 88888.00 2008-06-04 09:13:53.900 156 17450.00 38.51 53984.00 88888.00 2008-06-04 09:13:54.400 156 17449.99 38.50 53983.98 88888.00 2008-06-04 09:13:54.900 156 17450.05 38.54 53984.00 88888.00 2008-06-04 09:13:55.400 156 17450.15 38.57 53984.04 88888.00 2008-06-04 09:13:55.900 156 17450.04 38.61 53984.05 88888.00 2008-06-04 09:13:56.400 156 17450.04 38.66 53984.09 88888.00 2008-06-04 09:13:56.900 156 17450.02 38.66 53984.13 88888.00 2008-06-04 09:13:57.400 156 17450.07 38.57 53984.16 88888.00 2008-06-04 09:13:57.900 156 17449.99 38.56 53984.16 88888.00 2008-06-04 09:13:58.400 156 17449.90 38.55 53984.16 88888.00 2008-06-04 09:13:58.900 156 17449.95 38.63 53984.12 88888.00 2008-06-04 09:13:59.400 156 17449.99 38.72 53984.20 88888.00 2008-06-04 09:13:59.900 156 17450.09 38.76 53984.16 88888.00 2008-06-04 09:14:00.400 156 17450.11 38.72 53984.07 88888.00 2008-06-04 09:14:00.900 156 17450.06 38.67 53984.18 88888.00 2008-06-04 09:14:01.400 156 17450.04 38.63 53984.26 88888.00 2008-06-04 09:14:01.900 156 17449.98 38.71 53984.26 88888.00 2008-06-04 09:14:02.400 156 17449.98 38.73 53984.21 88888.00 2008-06-04 09:14:02.900 156 17450.04 38.79 53984.16 88888.00 2008-06-04 09:14:03.400 156 17450.05 38.76 53984.17 88888.00 2008-06-04 09:14:03.900 156 17450.09 38.71 53984.16 88888.00 2008-06-04 09:14:04.400 156 17450.07 38.75 53984.11 88888.00 2008-06-04 09:14:04.900 156 17450.07 38.75 53984.16 88888.00 2008-06-04 09:14:05.400 156 17450.07 38.72 53984.27 88888.00 2008-06-04 09:14:05.900 156 17450.12 38.82 53984.24 88888.00 2008-06-04 09:14:06.400 156 17450.09 38.82 53984.20 88888.00 2008-06-04 09:14:06.900 156 17450.05 38.84 53984.31 88888.00 2008-06-04 09:14:07.400 156 17450.08 38.77 53984.23 88888.00 2008-06-04 09:14:07.900 156 17450.06 38.71 53984.20 88888.00 2008-06-04 09:14:08.400 156 17450.08 38.74 53984.13 88888.00 2008-06-04 09:14:08.900 156 17450.11 38.75 53984.12 88888.00 2008-06-04 09:14:09.400 156 17450.02 38.79 53984.22 88888.00 2008-06-04 09:14:09.900 156 17450.01 38.83 53984.23 88888.00 2008-06-04 09:14:10.400 156 17450.10 38.83 53984.18 88888.00 2008-06-04 09:14:10.900 156 17450.17 38.76 53984.26 88888.00 2008-06-04 09:14:11.400 156 17450.09 38.76 53984.30 88888.00 2008-06-04 09:14:11.900 156 17450.11 38.80 53984.31 88888.00 2008-06-04 09:14:12.400 156 17450.04 38.77 53984.27 88888.00 2008-06-04 09:14:12.900 156 17450.10 38.85 53984.20 88888.00 2008-06-04 09:14:13.400 156 17450.17 38.86 53984.20 88888.00 2008-06-04 09:14:13.900 156 17450.29 38.86 53984.15 88888.00 2008-06-04 09:14:14.400 156 17450.31 38.82 53984.13 88888.00 2008-06-04 09:14:14.900 156 17450.25 38.75 53984.05 88888.00 2008-06-04 09:14:15.400 156 17450.17 38.85 53984.11 88888.00 2008-06-04 09:14:15.900 156 17450.20 38.86 53984.10 88888.00 2008-06-04 09:14:16.400 156 17450.20 38.85 53984.15 88888.00 2008-06-04 09:14:16.900 156 17450.19 38.84 53984.19 88888.00 2008-06-04 09:14:17.400 156 17450.17 38.85 53984.12 88888.00 2008-06-04 09:14:17.900 156 17450.17 38.87 53984.17 88888.00 2008-06-04 09:14:18.400 156 17450.22 38.82 53984.18 88888.00 2008-06-04 09:14:18.900 156 17450.21 38.80 53984.15 88888.00 2008-06-04 09:14:19.400 156 17450.20 38.76 53984.09 88888.00 2008-06-04 09:14:19.900 156 17450.10 38.77 53984.08 88888.00 2008-06-04 09:14:20.400 156 17450.09 38.80 53984.05 88888.00 2008-06-04 09:14:20.900 156 17450.11 38.84 53984.01 88888.00 2008-06-04 09:14:21.400 156 17450.02 38.89 53984.10 88888.00 2008-06-04 09:14:21.900 156 17450.05 38.87 53984.05 88888.00 2008-06-04 09:14:22.400 156 17450.07 38.84 53984.08 88888.00 2008-06-04 09:14:22.900 156 17450.12 38.75 53984.15 88888.00 2008-06-04 09:14:23.400 156 17450.17 38.76 53984.12 88888.00 2008-06-04 09:14:23.900 156 17450.20 38.80 53984.13 88888.00 2008-06-04 09:14:24.400 156 17450.16 38.80 53984.04 88888.00 2008-06-04 09:14:24.900 156 17450.16 38.79 53983.97 88888.00 2008-06-04 09:14:25.400 156 17450.26 38.71 53984.03 88888.00 2008-06-04 09:14:25.900 156 17450.25 38.73 53984.04 88888.00 2008-06-04 09:14:26.400 156 17450.21 38.77 53984.06 88888.00 2008-06-04 09:14:26.900 156 17450.15 38.77 53984.15 88888.00 2008-06-04 09:14:27.400 156 17450.11 38.86 53984.11 88888.00 2008-06-04 09:14:27.900 156 17450.15 38.82 53984.18 88888.00 2008-06-04 09:14:28.400 156 17450.19 38.82 53984.21 88888.00 2008-06-04 09:14:28.900 156 17450.18 38.85 53984.16 88888.00 2008-06-04 09:14:29.400 156 17450.16 38.84 53984.04 88888.00 2008-06-04 09:14:29.900 156 17450.12 38.81 53984.07 88888.00 2008-06-04 09:14:30.400 156 17450.13 38.80 53984.16 88888.00 2008-06-04 09:14:30.900 156 17450.13 38.80 53984.18 88888.00 2008-06-04 09:14:31.400 156 17450.17 38.90 53984.19 88888.00 2008-06-04 09:14:31.900 156 17450.17 38.94 53984.15 88888.00 2008-06-04 09:14:32.400 156 17450.22 38.85 53984.21 88888.00 2008-06-04 09:14:32.900 156 17450.15 38.80 53984.22 88888.00 2008-06-04 09:14:33.400 156 17450.19 38.76 53984.20 88888.00 2008-06-04 09:14:33.900 156 17450.21 38.75 53984.16 88888.00 2008-06-04 09:14:34.400 156 17450.17 38.77 53984.19 88888.00 2008-06-04 09:14:34.900 156 17450.18 38.84 53984.21 88888.00 2008-06-04 09:14:35.400 156 17450.21 38.92 53984.24 88888.00 2008-06-04 09:14:35.900 156 17450.18 38.86 53984.27 88888.00 2008-06-04 09:14:36.400 156 17450.19 38.86 53984.28 88888.00 2008-06-04 09:14:36.900 156 17450.13 38.92 53984.32 88888.00 2008-06-04 09:14:37.400 156 17450.09 38.91 53984.27 88888.00 2008-06-04 09:14:37.900 156 17450.17 38.91 53984.33 88888.00 2008-06-04 09:14:38.400 156 17450.13 38.86 53984.30 88888.00 2008-06-04 09:14:38.900 156 17450.16 38.86 53984.28 88888.00 2008-06-04 09:14:39.400 156 17450.28 38.87 53984.34 88888.00 2008-06-04 09:14:39.900 156 17450.15 38.85 53984.41 88888.00 2008-06-04 09:14:40.400 156 17450.06 38.80 53984.44 88888.00 2008-06-04 09:14:40.900 156 17450.02 38.74 53984.32 88888.00 2008-06-04 09:14:41.400 156 17450.08 38.85 53984.30 88888.00 2008-06-04 09:14:41.900 156 17450.21 38.95 53984.23 88888.00 2008-06-04 09:14:42.400 156 17450.11 38.90 53984.27 88888.00 2008-06-04 09:14:42.900 156 17450.15 38.86 53984.27 88888.00 2008-06-04 09:14:43.400 156 17450.21 38.89 53984.30 88888.00 2008-06-04 09:14:43.900 156 17450.25 38.90 53984.29 88888.00 2008-06-04 09:14:44.400 156 17450.22 38.91 53984.27 88888.00 2008-06-04 09:14:44.900 156 17450.18 38.87 53984.23 88888.00 2008-06-04 09:14:45.400 156 17450.12 38.85 53984.22 88888.00 2008-06-04 09:14:45.900 156 17450.18 38.84 53984.31 88888.00 2008-06-04 09:14:46.400 156 17450.22 38.91 53984.31 88888.00 2008-06-04 09:14:46.900 156 17450.18 38.96 53984.26 88888.00 2008-06-04 09:14:47.400 156 17450.13 38.93 53984.28 88888.00 2008-06-04 09:14:47.900 156 17450.16 38.89 53984.24 88888.00 2008-06-04 09:14:48.400 156 17450.18 38.84 53984.24 88888.00 2008-06-04 09:14:48.900 156 17450.28 38.84 53984.20 88888.00 2008-06-04 09:14:49.400 156 17450.28 38.86 53984.27 88888.00 2008-06-04 09:14:49.900 156 17450.27 38.89 53984.33 88888.00 2008-06-04 09:14:50.400 156 17450.27 38.87 53984.23 88888.00 2008-06-04 09:14:50.900 156 17450.35 38.86 53984.12 88888.00 2008-06-04 09:14:51.400 156 17450.31 38.79 53984.17 88888.00 2008-06-04 09:14:51.900 156 17450.22 38.79 53984.23 88888.00 2008-06-04 09:14:52.400 156 17450.22 38.89 53984.20 88888.00 2008-06-04 09:14:52.900 156 17450.12 38.85 53984.16 88888.00 2008-06-04 09:14:53.400 156 17450.23 38.82 53984.09 88888.00 2008-06-04 09:14:53.900 156 17450.27 38.84 53984.13 88888.00 2008-06-04 09:14:54.400 156 17450.19 38.86 53984.27 88888.00 2008-06-04 09:14:54.900 156 17450.15 38.95 53984.33 88888.00 2008-06-04 09:14:55.400 156 17450.20 38.94 53984.35 88888.00 2008-06-04 09:14:55.900 156 17450.25 38.94 53984.24 88888.00 2008-06-04 09:14:56.400 156 17450.18 38.94 53984.20 88888.00 2008-06-04 09:14:56.900 156 17450.18 38.89 53984.23 88888.00 2008-06-04 09:14:57.400 156 17450.22 38.97 53984.27 88888.00 2008-06-04 09:14:57.900 156 17450.19 38.96 53984.27 88888.00 2008-06-04 09:14:58.400 156 17450.25 39.00 53984.34 88888.00 2008-06-04 09:14:58.900 156 17450.35 39.05 53984.30 88888.00 2008-06-04 09:14:59.400 156 17450.36 39.02 53984.26 88888.00 2008-06-04 09:14:59.900 156 17450.38 38.97 53984.26 88888.00 2008-06-04 09:15:00.400 156 17450.35 38.92 53984.26 88888.00 2008-06-04 09:15:00.900 156 17450.37 38.97 53984.21 88888.00 2008-06-04 09:15:01.400 156 17450.37 38.99 53984.22 88888.00 2008-06-04 09:15:01.900 156 17450.38 38.97 53984.17 88888.00 2008-06-04 09:15:02.400 156 17450.35 38.99 53984.18 88888.00 2008-06-04 09:15:02.900 156 17450.28 39.03 53984.27 88888.00 2008-06-04 09:15:03.400 156 17450.21 39.03 53984.27 88888.00 2008-06-04 09:15:03.900 156 17450.22 39.04 53984.31 88888.00 2008-06-04 09:15:04.400 156 17450.30 39.12 53984.34 88888.00 2008-06-04 09:15:04.900 156 17450.37 39.18 53984.39 88888.00 2008-06-04 09:15:05.400 156 17450.35 39.19 53984.43 88888.00 2008-06-04 09:15:05.900 156 17450.36 39.16 53984.42 88888.00 2008-06-04 09:15:06.400 156 17450.37 39.13 53984.39 88888.00 2008-06-04 09:15:06.900 156 17450.30 39.10 53984.37 88888.00 2008-06-04 09:15:07.400 156 17450.36 39.11 53984.32 88888.00 2008-06-04 09:15:07.900 156 17450.37 39.12 53984.35 88888.00 2008-06-04 09:15:08.400 156 17450.39 39.10 53984.37 88888.00 2008-06-04 09:15:08.900 156 17450.37 39.13 53984.38 88888.00 2008-06-04 09:15:09.400 156 17450.36 39.10 53984.35 88888.00 2008-06-04 09:15:09.900 156 17450.35 39.11 53984.27 88888.00 2008-06-04 09:15:10.400 156 17450.43 39.09 53984.26 88888.00 2008-06-04 09:15:10.900 156 17450.43 38.99 53984.27 88888.00 2008-06-04 09:15:11.400 156 17450.42 39.00 53984.30 88888.00 2008-06-04 09:15:11.900 156 17450.38 39.03 53984.34 88888.00 2008-06-04 09:15:12.400 156 17450.40 39.01 53984.31 88888.00 2008-06-04 09:15:12.900 156 17450.50 39.08 53984.29 88888.00 2008-06-04 09:15:13.400 156 17450.53 39.06 53984.35 88888.00 2008-06-04 09:15:13.900 156 17450.50 39.02 53984.23 88888.00 2008-06-04 09:15:14.400 156 17450.38 39.02 53984.13 88888.00 2008-06-04 09:15:14.900 156 17450.39 39.03 53984.15 88888.00 2008-06-04 09:15:15.400 156 17450.47 39.08 53984.12 88888.00 2008-06-04 09:15:15.900 156 17450.49 39.08 53984.21 88888.00 2008-06-04 09:15:16.400 156 17450.41 39.11 53984.27 88888.00 2008-06-04 09:15:16.900 156 17450.37 39.15 53984.21 88888.00 2008-06-04 09:15:17.400 156 17450.43 39.14 53984.20 88888.00 2008-06-04 09:15:17.900 156 17450.49 39.01 53984.21 88888.00 2008-06-04 09:15:18.400 156 17450.55 39.05 53984.22 88888.00 2008-06-04 09:15:18.900 156 17450.49 39.06 53984.28 88888.00 2008-06-04 09:15:19.400 156 17450.48 39.04 53984.28 88888.00 2008-06-04 09:15:19.900 156 17450.42 39.04 53984.21 88888.00 2008-06-04 09:15:20.400 156 17450.50 39.09 53984.26 88888.00 2008-06-04 09:15:20.900 156 17450.49 39.04 53984.24 88888.00 2008-06-04 09:15:21.400 156 17450.47 39.04 53984.21 88888.00 2008-06-04 09:15:21.900 156 17450.47 39.06 53984.22 88888.00 2008-06-04 09:15:22.400 156 17450.40 39.05 53984.28 88888.00 2008-06-04 09:15:22.900 156 17450.41 38.96 53984.33 88888.00 2008-06-04 09:15:23.400 156 17450.42 38.94 53984.30 88888.00 2008-06-04 09:15:23.900 156 17450.49 38.99 53984.28 88888.00 2008-06-04 09:15:24.400 156 17450.46 38.99 53984.21 88888.00 2008-06-04 09:15:24.900 156 17450.49 38.97 53984.13 88888.00 2008-06-04 09:15:25.400 156 17450.51 38.91 53984.23 88888.00 2008-06-04 09:15:25.900 156 17450.55 38.85 53984.34 88888.00 2008-06-04 09:15:26.400 156 17450.56 38.89 53984.33 88888.00 2008-06-04 09:15:26.900 156 17450.53 38.90 53984.32 88888.00 2008-06-04 09:15:27.400 156 17450.55 38.87 53984.29 88888.00 2008-06-04 09:15:27.900 156 17450.51 38.87 53984.39 88888.00 2008-06-04 09:15:28.400 156 17450.50 38.86 53984.38 88888.00 2008-06-04 09:15:28.900 156 17450.52 38.84 53984.33 88888.00 2008-06-04 09:15:29.400 156 17450.51 38.87 53984.31 88888.00 2008-06-04 09:15:29.900 156 17450.51 38.91 53984.31 88888.00 2008-06-04 09:15:30.400 156 17450.55 38.96 53984.29 88888.00 2008-06-04 09:15:30.900 156 17450.58 38.92 53984.27 88888.00 2008-06-04 09:15:31.400 156 17450.58 38.76 53984.28 88888.00 2008-06-04 09:15:31.900 156 17450.56 38.73 53984.26 88888.00 2008-06-04 09:15:32.400 156 17450.63 38.87 53984.26 88888.00 2008-06-04 09:15:32.900 156 17450.57 38.92 53984.17 88888.00 2008-06-04 09:15:33.400 156 17450.49 38.84 53984.13 88888.00 2008-06-04 09:15:33.900 156 17450.49 38.87 53984.17 88888.00 2008-06-04 09:15:34.400 156 17450.51 38.86 53984.18 88888.00 2008-06-04 09:15:34.900 156 17450.59 38.85 53984.21 88888.00 2008-06-04 09:15:35.400 156 17450.55 38.92 53984.27 88888.00 2008-06-04 09:15:35.900 156 17450.61 38.85 53984.26 88888.00 2008-06-04 09:15:36.400 156 17450.53 38.89 53984.21 88888.00 2008-06-04 09:15:36.900 156 17450.59 38.89 53984.26 88888.00 2008-06-04 09:15:37.400 156 17450.67 38.86 53984.19 88888.00 2008-06-04 09:15:37.900 156 17450.64 38.83 53984.21 88888.00 2008-06-04 09:15:38.400 156 17450.68 38.84 53984.22 88888.00 2008-06-04 09:15:38.900 156 17450.69 38.82 53984.17 88888.00 2008-06-04 09:15:39.400 156 17450.64 38.84 53984.19 88888.00 2008-06-04 09:15:39.900 156 17450.69 38.91 53984.29 88888.00 2008-06-04 09:15:40.400 156 17450.73 38.87 53984.27 88888.00 2008-06-04 09:15:40.900 156 17450.74 38.87 53984.22 88888.00 2008-06-04 09:15:41.400 156 17450.71 38.81 53984.27 88888.00 2008-06-04 09:15:41.900 156 17450.76 38.81 53984.29 88888.00 2008-06-04 09:15:42.400 156 17450.79 38.80 53984.31 88888.00 2008-06-04 09:15:42.900 156 17450.71 38.79 53984.32 88888.00 2008-06-04 09:15:43.400 156 17450.64 38.77 53984.27 88888.00 2008-06-04 09:15:43.900 156 17450.71 38.77 53984.27 88888.00 2008-06-04 09:15:44.400 156 17450.74 38.83 53984.28 88888.00 2008-06-04 09:15:44.900 156 17450.62 38.81 53984.30 88888.00 2008-06-04 09:15:45.400 156 17450.71 38.80 53984.35 88888.00 2008-06-04 09:15:45.900 156 17450.83 38.79 53984.33 88888.00 2008-06-04 09:15:46.400 156 17450.89 38.79 53984.20 88888.00 2008-06-04 09:15:46.900 156 17450.93 38.73 53984.20 88888.00 2008-06-04 09:15:47.400 156 17450.89 38.71 53984.20 88888.00 2008-06-04 09:15:47.900 156 17450.83 38.74 53984.24 88888.00 2008-06-04 09:15:48.400 156 17450.80 38.81 53984.39 88888.00 2008-06-04 09:15:48.900 156 17450.79 38.77 53984.40 88888.00 2008-06-04 09:15:49.400 156 17450.76 38.77 53984.35 88888.00 2008-06-04 09:15:49.900 156 17450.79 38.79 53984.40 88888.00 2008-06-04 09:15:50.400 156 17450.88 38.79 53984.38 88888.00 2008-06-04 09:15:50.900 156 17450.88 38.77 53984.33 88888.00 2008-06-04 09:15:51.400 156 17450.87 38.82 53984.38 88888.00 2008-06-04 09:15:51.900 156 17450.84 38.81 53984.45 88888.00 2008-06-04 09:15:52.400 156 17450.78 38.80 53984.40 88888.00 2008-06-04 09:15:52.900 156 17450.77 38.79 53984.39 88888.00 2008-06-04 09:15:53.400 156 17450.77 38.81 53984.45 88888.00 2008-06-04 09:15:53.900 156 17450.91 38.83 53984.43 88888.00 2008-06-04 09:15:54.400 156 17450.94 38.83 53984.48 88888.00 2008-06-04 09:15:54.900 156 17450.88 38.82 53984.49 88888.00 2008-06-04 09:15:55.400 156 17450.82 38.79 53984.49 88888.00 2008-06-04 09:15:55.900 156 17450.77 38.80 53984.52 88888.00 2008-06-04 09:15:56.400 156 17450.71 38.85 53984.44 88888.00 2008-06-04 09:15:56.900 156 17450.74 38.93 53984.39 88888.00 2008-06-04 09:15:57.400 156 17450.70 38.94 53984.49 88888.00 2008-06-04 09:15:57.900 156 17450.72 38.90 53984.53 88888.00 2008-06-04 09:15:58.400 156 17450.82 38.86 53984.51 88888.00 2008-06-04 09:15:58.900 156 17450.88 38.82 53984.56 88888.00 2008-06-04 09:15:59.400 156 17450.80 38.86 53984.54 88888.00 2008-06-04 09:15:59.900 156 17450.72 38.89 53984.48 88888.00 2008-06-04 09:16:00.400 156 17450.77 38.90 53984.42 88888.00 2008-06-04 09:16:00.900 156 17450.81 38.85 53984.53 88888.00 2008-06-04 09:16:01.400 156 17450.86 38.87 53984.55 88888.00 2008-06-04 09:16:01.900 156 17450.80 38.81 53984.45 88888.00 2008-06-04 09:16:02.400 156 17450.82 38.82 53984.32 88888.00 2008-06-04 09:16:02.900 156 17450.78 38.86 53984.35 88888.00 2008-06-04 09:16:03.400 156 17450.76 38.82 53984.32 88888.00 2008-06-04 09:16:03.900 156 17450.84 38.82 53984.28 88888.00 2008-06-04 09:16:04.400 156 17450.94 38.85 53984.34 88888.00 2008-06-04 09:16:04.900 156 17451.00 38.87 53984.33 88888.00 2008-06-04 09:16:05.400 156 17450.94 38.85 53984.29 88888.00 2008-06-04 09:16:05.900 156 17450.93 38.94 53984.33 88888.00 2008-06-04 09:16:06.400 156 17450.99 38.93 53984.35 88888.00 2008-06-04 09:16:06.900 156 17451.07 38.91 53984.41 88888.00 2008-06-04 09:16:07.400 156 17451.04 38.87 53984.41 88888.00 2008-06-04 09:16:07.900 156 17451.00 38.94 53984.28 88888.00 2008-06-04 09:16:08.400 156 17450.98 38.90 53984.22 88888.00 2008-06-04 09:16:08.900 156 17451.01 38.80 53984.26 88888.00 2008-06-04 09:16:09.400 156 17450.99 38.83 53984.26 88888.00 2008-06-04 09:16:09.900 156 17450.93 38.85 53984.24 88888.00 2008-06-04 09:16:10.400 156 17450.98 38.90 53984.22 88888.00 2008-06-04 09:16:10.900 156 17450.94 38.87 53984.26 88888.00 2008-06-04 09:16:11.400 156 17450.92 38.85 53984.35 88888.00 2008-06-04 09:16:11.900 156 17450.89 38.89 53984.24 88888.00 2008-06-04 09:16:12.400 156 17450.79 38.87 53984.18 88888.00 2008-06-04 09:16:12.900 156 17450.87 38.82 53984.22 88888.00 2008-06-04 09:16:13.400 156 17450.89 38.85 53984.21 88888.00 2008-06-04 09:16:13.900 156 17450.89 38.84 53984.29 88888.00 2008-06-04 09:16:14.400 156 17450.87 38.85 53984.28 88888.00 2008-06-04 09:16:14.900 156 17450.92 38.80 53984.29 88888.00 2008-06-04 09:16:15.400 156 17450.99 38.79 53984.21 88888.00 2008-06-04 09:16:15.900 156 17450.93 38.81 53984.20 88888.00 2008-06-04 09:16:16.400 156 17450.89 38.80 53984.20 88888.00 2008-06-04 09:16:16.900 156 17450.86 38.83 53984.17 88888.00 2008-06-04 09:16:17.400 156 17450.90 38.81 53984.21 88888.00 2008-06-04 09:16:17.900 156 17450.94 38.83 53984.13 88888.00 2008-06-04 09:16:18.400 156 17450.88 38.82 53984.12 88888.00 2008-06-04 09:16:18.900 156 17450.78 38.85 53984.12 88888.00 2008-06-04 09:16:19.400 156 17450.80 38.83 53984.34 88888.00 2008-06-04 09:16:19.900 156 17450.89 38.86 53984.40 88888.00 2008-06-04 09:16:20.400 156 17450.89 38.90 53984.24 88888.00 2008-06-04 09:16:20.900 156 17450.90 38.84 53984.22 88888.00 2008-06-04 09:16:21.400 156 17450.98 38.76 53984.32 88888.00 2008-06-04 09:16:21.900 156 17450.99 38.84 53984.32 88888.00 2008-06-04 09:16:22.400 156 17450.98 38.86 53984.27 88888.00 2008-06-04 09:16:22.900 156 17450.96 38.84 53984.19 88888.00 2008-06-04 09:16:23.400 156 17450.94 38.91 53984.22 88888.00 2008-06-04 09:16:23.900 156 17450.91 38.94 53984.27 88888.00 2008-06-04 09:16:24.400 156 17450.96 38.90 53984.23 88888.00 2008-06-04 09:16:24.900 156 17450.97 38.87 53984.26 88888.00 2008-06-04 09:16:25.400 156 17450.86 38.99 53984.22 88888.00 2008-06-04 09:16:25.900 156 17450.81 38.91 53984.19 88888.00 2008-06-04 09:16:26.400 156 17450.78 38.87 53984.15 88888.00 2008-06-04 09:16:26.900 156 17450.69 38.96 53984.18 88888.00 2008-06-04 09:16:27.400 156 17450.74 39.00 53984.30 88888.00 2008-06-04 09:16:27.900 156 17450.82 38.95 53984.24 88888.00 2008-06-04 09:16:28.400 156 17450.83 39.00 53984.27 88888.00 2008-06-04 09:16:28.900 156 17450.83 39.09 53984.32 88888.00 2008-06-04 09:16:29.400 156 17450.87 39.10 53984.29 88888.00 2008-06-04 09:16:29.900 156 17450.82 39.05 53984.23 88888.00 2008-06-04 09:16:30.400 156 17450.87 39.01 53984.21 88888.00 2008-06-04 09:16:30.900 156 17450.80 38.97 53984.24 88888.00 2008-06-04 09:16:31.400 156 17450.79 38.96 53984.23 88888.00 2008-06-04 09:16:31.900 156 17450.82 38.92 53984.23 88888.00 2008-06-04 09:16:32.400 156 17450.84 39.00 53984.22 88888.00 2008-06-04 09:16:32.900 156 17450.87 39.00 53984.22 88888.00 2008-06-04 09:16:33.400 156 17450.86 39.00 53984.21 88888.00 2008-06-04 09:16:33.900 156 17450.83 38.94 53984.22 88888.00 2008-06-04 09:16:34.400 156 17450.74 38.92 53984.26 88888.00 2008-06-04 09:16:34.900 156 17450.76 38.94 53984.22 88888.00 2008-06-04 09:16:35.400 156 17450.79 39.01 53984.21 88888.00 2008-06-04 09:16:35.900 156 17450.81 39.08 53984.20 88888.00 2008-06-04 09:16:36.400 156 17450.81 39.06 53984.24 88888.00 2008-06-04 09:16:36.900 156 17450.73 39.08 53984.26 88888.00 2008-06-04 09:16:37.400 156 17450.71 39.08 53984.28 88888.00 2008-06-04 09:16:37.900 156 17450.69 39.08 53984.29 88888.00 2008-06-04 09:16:38.400 156 17450.74 39.02 53984.26 88888.00 2008-06-04 09:16:38.900 156 17450.78 38.95 53984.23 88888.00 2008-06-04 09:16:39.400 156 17450.83 39.01 53984.30 88888.00 2008-06-04 09:16:39.900 156 17450.80 38.97 53984.34 88888.00 2008-06-04 09:16:40.400 156 17450.71 38.90 53984.29 88888.00 2008-06-04 09:16:40.900 156 17450.71 38.87 53984.30 88888.00 2008-06-04 09:16:41.400 156 17450.70 38.91 53984.29 88888.00 2008-06-04 09:16:41.900 156 17450.74 38.91 53984.38 88888.00 2008-06-04 09:16:42.400 156 17450.72 38.94 53984.37 88888.00 2008-06-04 09:16:42.900 156 17450.72 38.92 53984.38 88888.00 2008-06-04 09:16:43.400 156 17450.71 38.87 53984.34 88888.00 2008-06-04 09:16:43.900 156 17450.67 38.85 53984.35 88888.00 2008-06-04 09:16:44.400 156 17450.64 38.83 53984.37 88888.00 2008-06-04 09:16:44.900 156 17450.73 38.80 53984.38 88888.00 2008-06-04 09:16:45.400 156 17450.82 38.79 53984.35 88888.00 2008-06-04 09:16:45.900 156 17450.83 38.77 53984.35 88888.00 2008-06-04 09:16:46.397 156 17450.84 38.87 53984.27 88888.00 2008-06-04 09:16:46.907 156 17450.82 38.90 53984.28 88888.00 2008-06-04 09:16:47.407 156 17450.78 38.83 53984.33 88888.00 2008-06-04 09:16:47.907 156 17450.83 38.91 53984.29 88888.00 2008-06-04 09:16:48.407 156 17450.81 38.91 53984.38 88888.00 2008-06-04 09:16:48.907 156 17450.83 38.92 53984.39 88888.00 2008-06-04 09:16:49.407 156 17450.81 38.93 53984.46 88888.00 2008-06-04 09:16:49.907 156 17450.74 38.90 53984.53 88888.00 2008-06-04 09:16:50.407 156 17450.76 38.97 53984.55 88888.00 2008-06-04 09:16:50.907 156 17450.80 39.02 53984.50 88888.00 2008-06-04 09:16:51.407 156 17450.80 38.93 53984.42 88888.00 2008-06-04 09:16:51.907 156 17450.78 39.03 53984.33 88888.00 2008-06-04 09:16:52.407 156 17450.78 39.03 53984.32 88888.00 2008-06-04 09:16:52.907 156 17450.80 38.99 53984.40 88888.00 2008-06-04 09:16:53.407 156 17450.89 38.95 53984.45 88888.00 2008-06-04 09:16:53.907 156 17450.81 38.96 53984.41 88888.00 2008-06-04 09:16:54.407 156 17450.69 38.94 53984.56 88888.00 2008-06-04 09:16:54.907 156 17450.72 38.91 53984.56 88888.00 2008-06-04 09:16:55.407 156 17450.81 38.90 53984.51 88888.00 2008-06-04 09:16:55.907 156 17450.80 38.94 53984.43 88888.00 2008-06-04 09:16:56.407 156 17450.81 38.95 53984.31 88888.00 2008-06-04 09:16:56.907 156 17450.90 38.93 53984.32 88888.00 2008-06-04 09:16:57.407 156 17450.84 38.86 53984.28 88888.00 2008-06-04 09:16:57.907 156 17450.82 38.93 53984.33 88888.00 2008-06-04 09:16:58.407 156 17450.74 38.93 53984.41 88888.00 2008-06-04 09:16:58.907 156 17450.72 38.96 53984.40 88888.00 2008-06-04 09:16:59.407 156 17450.86 38.97 53984.37 88888.00 2008-06-04 09:16:59.907 156 17450.96 39.01 53984.38 88888.00 2008-06-04 09:17:00.407 156 17450.80 39.04 53984.35 88888.00 2008-06-04 09:17:00.907 156 17450.76 39.05 53984.27 88888.00 2008-06-04 09:17:01.407 156 17450.77 39.03 53984.33 88888.00 2008-06-04 09:17:01.907 156 17450.84 39.02 53984.42 88888.00 2008-06-04 09:17:02.407 156 17450.78 39.00 53984.50 88888.00 2008-06-04 09:17:02.907 156 17450.79 39.00 53984.43 88888.00 2008-06-04 09:17:03.407 156 17450.86 38.99 53984.50 88888.00 2008-06-04 09:17:03.907 156 17450.80 38.93 53984.45 88888.00 2008-06-04 09:17:04.407 156 17450.86 38.97 53984.46 88888.00 2008-06-04 09:17:04.907 156 17450.89 39.05 53984.43 88888.00 2008-06-04 09:17:05.407 156 17450.89 39.04 53984.45 88888.00 2008-06-04 09:17:05.907 156 17450.90 39.03 53984.56 88888.00 2008-06-04 09:17:06.407 156 17450.89 39.12 53984.52 88888.00 2008-06-04 09:17:06.907 156 17450.89 39.11 53984.49 88888.00 2008-06-04 09:17:07.407 156 17450.88 39.06 53984.49 88888.00 2008-06-04 09:17:07.907 156 17450.84 39.06 53984.44 88888.00 2008-06-04 09:17:08.407 156 17450.93 39.00 53984.45 88888.00 2008-06-04 09:17:08.907 156 17450.96 39.00 53984.52 88888.00 2008-06-04 09:17:09.407 156 17450.90 39.02 53984.49 88888.00 2008-06-04 09:17:09.907 156 17450.89 39.06 53984.49 88888.00 2008-06-04 09:17:10.407 156 17450.93 39.04 53984.44 88888.00 2008-06-04 09:17:10.907 156 17451.07 39.03 53984.44 88888.00 2008-06-04 09:17:11.407 156 17451.08 39.03 53984.49 88888.00 2008-06-04 09:17:11.907 156 17451.05 39.01 53984.52 88888.00 2008-06-04 09:17:12.407 156 17451.05 39.02 53984.49 88888.00 2008-06-04 09:17:12.907 156 17451.07 39.04 53984.43 88888.00 2008-06-04 09:17:13.407 156 17450.92 39.05 53984.37 88888.00 2008-06-04 09:17:13.907 156 17450.98 39.02 53984.37 88888.00 2008-06-04 09:17:14.407 156 17450.99 39.02 53984.26 88888.00 2008-06-04 09:17:14.907 156 17450.99 39.08 53984.22 88888.00 2008-06-04 09:17:15.407 156 17450.98 39.06 53984.24 88888.00 2008-06-04 09:17:15.907 156 17451.07 39.01 53984.24 88888.00 2008-06-04 09:17:16.407 156 17451.08 38.99 53984.23 88888.00 2008-06-04 09:17:16.907 156 17450.94 39.00 53984.27 88888.00 2008-06-04 09:17:17.407 156 17450.96 39.09 53984.26 88888.00 2008-06-04 09:17:17.907 156 17450.98 39.16 53984.23 88888.00 2008-06-04 09:17:18.407 156 17450.99 39.18 53984.27 88888.00 2008-06-04 09:17:18.907 156 17450.96 39.09 53984.18 88888.00 2008-06-04 09:17:19.407 156 17450.98 39.08 53984.07 88888.00 2008-06-04 09:17:19.907 156 17451.07 39.05 53984.21 88888.00 2008-06-04 09:17:20.407 156 17451.01 39.09 53984.28 88888.00 2008-06-04 09:17:20.907 156 17450.97 39.06 53984.26 88888.00 2008-06-04 09:17:21.407 156 17451.01 39.01 53984.32 88888.00 2008-06-04 09:17:21.907 156 17451.03 38.99 53984.18 88888.00 2008-06-04 09:17:22.407 156 17450.96 39.02 53984.17 88888.00 2008-06-04 09:17:22.907 156 17450.94 39.03 53984.24 88888.00 2008-06-04 09:17:23.407 156 17450.91 39.00 53984.27 88888.00 2008-06-04 09:17:23.907 156 17450.76 38.97 53984.29 88888.00 2008-06-04 09:17:24.407 156 17450.87 39.00 53984.30 88888.00 2008-06-04 09:17:24.907 156 17450.94 39.04 53984.21 88888.00 2008-06-04 09:17:25.407 156 17450.81 39.05 53984.19 88888.00 2008-06-04 09:17:25.907 156 17450.81 39.01 53984.22 88888.00 2008-06-04 09:17:26.407 156 17450.83 39.03 53984.26 88888.00 2008-06-04 09:17:26.907 156 17450.80 39.06 53984.30 88888.00 2008-06-04 09:17:27.407 156 17450.87 39.09 53984.37 88888.00 2008-06-04 09:17:27.907 156 17450.98 39.05 53984.38 88888.00 2008-06-04 09:17:28.407 156 17450.93 39.11 53984.35 88888.00 2008-06-04 09:17:28.907 156 17450.90 39.15 53984.30 88888.00 2008-06-04 09:17:29.407 156 17450.88 39.14 53984.33 88888.00 2008-06-04 09:17:29.907 156 17450.86 39.14 53984.27 88888.00 2008-06-04 09:17:30.407 156 17450.81 39.12 53984.32 88888.00 2008-06-04 09:17:30.907 156 17450.82 39.11 53984.40 88888.00 2008-06-04 09:17:31.407 156 17450.89 39.06 53984.34 88888.00 2008-06-04 09:17:31.907 156 17450.90 39.03 53984.26 88888.00 2008-06-04 09:17:32.407 156 17450.92 39.09 53984.35 88888.00 2008-06-04 09:17:32.907 156 17450.89 39.05 53984.28 88888.00 2008-06-04 09:17:33.407 156 17450.91 39.09 53984.23 88888.00 2008-06-04 09:17:33.907 156 17450.90 39.12 53984.15 88888.00 2008-06-04 09:17:34.407 156 17450.97 39.11 53984.16 88888.00 2008-06-04 09:17:34.907 156 17450.81 39.09 53984.15 88888.00 2008-06-04 09:17:35.407 156 17450.79 39.13 53984.16 88888.00 2008-06-04 09:17:35.907 156 17450.76 39.14 53984.19 88888.00 2008-06-04 09:17:36.407 156 17450.76 39.20 53984.17 88888.00 2008-06-04 09:17:36.907 156 17450.82 39.21 53984.23 88888.00 2008-06-04 09:17:37.407 156 17450.73 39.21 53984.32 88888.00 2008-06-04 09:17:37.907 156 17450.71 39.11 53984.30 88888.00 2008-06-04 09:17:38.407 156 17450.68 39.14 53984.26 88888.00 2008-06-04 09:17:38.907 156 17450.73 39.09 53984.24 88888.00 2008-06-04 09:17:39.407 156 17450.74 39.03 53984.20 88888.00 2008-06-04 09:17:39.907 156 17450.74 39.13 53984.23 88888.00 2008-06-04 09:17:40.407 156 17450.76 39.13 53984.31 88888.00 2008-06-04 09:17:40.907 156 17450.77 39.13 53984.34 88888.00 2008-06-04 09:17:41.407 156 17450.79 39.11 53984.26 88888.00 2008-06-04 09:17:41.907 156 17450.82 39.11 53984.26 88888.00 2008-06-04 09:17:42.407 156 17450.78 39.11 53984.33 88888.00 2008-06-04 09:17:42.907 156 17450.69 39.11 53984.31 88888.00 2008-06-04 09:17:43.407 156 17450.66 39.09 53984.39 88888.00 2008-06-04 09:17:43.907 156 17450.71 39.04 53984.44 88888.00 2008-06-04 09:17:44.407 156 17450.76 39.09 53984.45 88888.00 2008-06-04 09:17:44.907 156 17450.83 39.12 53984.33 88888.00 2008-06-04 09:17:45.407 156 17450.78 39.04 53984.28 88888.00 2008-06-04 09:17:45.907 156 17450.77 39.03 53984.30 88888.00 2008-06-04 09:17:46.407 156 17450.83 39.12 53984.35 88888.00 2008-06-04 09:17:46.907 156 17450.80 39.15 53984.34 88888.00 2008-06-04 09:17:47.407 156 17450.79 39.21 53984.35 88888.00 2008-06-04 09:17:47.907 156 17450.78 39.20 53984.38 88888.00 2008-06-04 09:17:48.407 156 17450.78 39.20 53984.51 88888.00 2008-06-04 09:17:48.907 156 17450.83 39.25 53984.38 88888.00 2008-06-04 09:17:49.407 156 17450.88 39.24 53984.32 88888.00 2008-06-04 09:17:49.907 156 17450.94 39.21 53984.34 88888.00 2008-06-04 09:17:50.407 156 17450.96 39.18 53984.33 88888.00 2008-06-04 09:17:50.907 156 17450.98 39.20 53984.39 88888.00 2008-06-04 09:17:51.407 156 17450.93 39.18 53984.49 88888.00 2008-06-04 09:17:51.907 156 17450.76 39.14 53984.54 88888.00 2008-06-04 09:17:52.407 156 17450.80 39.20 53984.50 88888.00 2008-06-04 09:17:52.907 156 17450.91 39.21 53984.40 88888.00 2008-06-04 09:17:53.407 156 17450.87 39.22 53984.29 88888.00 2008-06-04 09:17:53.907 156 17450.80 39.23 53984.32 88888.00 2008-06-04 09:17:54.407 156 17450.72 39.24 53984.33 88888.00 2008-06-04 09:17:54.907 156 17450.89 39.22 53984.31 88888.00 2008-06-04 09:17:55.407 156 17451.02 39.11 53984.35 88888.00 2008-06-04 09:17:55.907 156 17450.94 39.11 53984.28 88888.00 2008-06-04 09:17:56.407 156 17450.90 39.16 53984.32 88888.00 2008-06-04 09:17:56.907 156 17450.86 39.26 53984.26 88888.00 2008-06-04 09:17:57.407 156 17450.86 39.26 53984.27 88888.00 2008-06-04 09:17:57.907 156 17450.89 39.22 53984.33 88888.00 2008-06-04 09:17:58.407 156 17450.91 39.16 53984.30 88888.00 2008-06-04 09:17:58.907 156 17450.92 39.22 53984.37 88888.00 2008-06-04 09:17:59.407 156 17450.94 39.18 53984.35 88888.00 2008-06-04 09:17:59.907 156 17450.93 39.16 53984.22 88888.00 2008-06-04 09:18:00.407 156 17450.94 39.14 53984.35 88888.00 2008-06-04 09:18:00.907 156 17451.04 39.09 53984.39 88888.00 2008-06-04 09:18:01.407 156 17451.05 39.06 53984.33 88888.00 2008-06-04 09:18:01.907 156 17451.03 39.06 53984.20 88888.00 2008-06-04 09:18:02.407 156 17451.01 39.04 53984.22 88888.00 2008-06-04 09:18:02.907 156 17451.09 39.11 53984.19 88888.00 2008-06-04 09:18:03.407 156 17451.09 39.08 53984.19 88888.00 2008-06-04 09:18:03.907 156 17451.08 39.06 53984.20 88888.00 2008-06-04 09:18:04.407 156 17451.15 39.08 53984.21 88888.00 2008-06-04 09:18:04.907 156 17451.17 39.10 53984.20 88888.00 2008-06-04 09:18:05.407 156 17451.12 39.12 53984.32 88888.00 2008-06-04 09:18:05.907 156 17451.11 39.11 53984.21 88888.00 2008-06-04 09:18:06.407 156 17451.13 39.04 53984.26 88888.00 2008-06-04 09:18:06.907 156 17451.15 39.00 53984.33 88888.00 2008-06-04 09:18:07.407 156 17451.05 39.03 53984.32 88888.00 2008-06-04 09:18:07.907 156 17451.02 39.04 53984.22 88888.00 2008-06-04 09:18:08.407 156 17451.03 39.04 53984.26 88888.00 2008-06-04 09:18:08.907 156 17450.97 39.01 53984.29 88888.00 2008-06-04 09:18:09.407 156 17450.98 38.89 53984.26 88888.00 2008-06-04 09:18:09.907 156 17451.04 38.99 53984.28 88888.00 2008-06-04 09:18:10.407 156 17451.00 39.01 53984.20 88888.00 2008-06-04 09:18:10.907 156 17450.97 38.97 53984.21 88888.00 2008-06-04 09:18:11.407 156 17450.99 38.97 53984.26 88888.00 2008-06-04 09:18:11.907 156 17451.00 39.04 53984.32 88888.00 2008-06-04 09:18:12.407 156 17450.96 39.04 53984.28 88888.00 2008-06-04 09:18:12.907 156 17450.97 39.00 53984.26 88888.00 2008-06-04 09:18:13.407 156 17451.00 38.91 53984.24 88888.00 2008-06-04 09:18:13.907 156 17451.02 38.92 53984.15 88888.00 2008-06-04 09:18:14.407 156 17450.91 38.92 53984.08 88888.00 2008-06-04 09:18:14.907 156 17450.90 38.96 53984.11 88888.00 2008-06-04 09:18:15.407 156 17450.98 38.96 53984.15 88888.00 2008-06-04 09:18:15.907 156 17451.04 38.92 53984.26 88888.00 2008-06-04 09:18:16.407 156 17451.05 38.93 53984.28 88888.00 2008-06-04 09:18:16.907 156 17451.07 38.89 53984.17 88888.00 2008-06-04 09:18:17.407 156 17451.11 38.91 53984.21 88888.00 2008-06-04 09:18:17.907 156 17451.21 38.96 53984.33 88888.00 2008-06-04 09:18:18.407 156 17451.20 39.03 53984.23 88888.00 2008-06-04 09:18:18.907 156 17451.08 39.03 53984.30 88888.00 2008-06-04 09:18:19.407 156 17450.98 38.99 53984.22 88888.00 2008-06-04 09:18:19.907 156 17451.04 38.92 53984.21 88888.00 2008-06-04 09:18:20.407 156 17451.07 38.89 53984.20 88888.00 2008-06-04 09:18:20.907 156 17451.14 38.86 53984.30 88888.00 2008-06-04 09:18:21.407 156 17451.15 38.83 53984.35 88888.00 2008-06-04 09:18:21.907 156 17451.03 38.86 53984.20 88888.00 2008-06-04 09:18:22.407 156 17451.05 38.89 53984.11 88888.00 2008-06-04 09:18:22.907 156 17451.02 38.95 53984.10 88888.00 2008-06-04 09:18:23.407 156 17450.92 38.90 53984.10 88888.00 2008-06-04 09:18:23.907 156 17450.97 38.83 53984.16 88888.00 2008-06-04 09:18:24.407 156 17450.93 38.83 53984.22 88888.00 2008-06-04 09:18:24.907 156 17450.97 38.84 53984.23 88888.00 2008-06-04 09:18:25.407 156 17450.98 38.92 53984.19 88888.00 2008-06-04 09:18:25.907 156 17451.00 38.89 53984.31 88888.00 2008-06-04 09:18:26.407 156 17451.01 38.89 53984.38 88888.00 2008-06-04 09:18:26.907 156 17450.99 38.87 53984.37 88888.00 2008-06-04 09:18:27.407 156 17451.01 38.82 53984.40 88888.00 2008-06-04 09:18:27.907 156 17450.99 38.84 53984.30 88888.00 2008-06-04 09:18:28.407 156 17450.94 38.82 53984.22 88888.00 2008-06-04 09:18:28.907 156 17450.87 38.75 53984.26 88888.00 2008-06-04 09:18:29.407 156 17450.89 38.76 53984.21 88888.00 2008-06-04 09:18:29.907 156 17450.84 38.83 53984.24 88888.00 2008-06-04 09:18:30.407 156 17450.88 38.89 53984.08 88888.00 2008-06-04 09:18:30.907 156 17450.88 38.91 53984.11 88888.00 2008-06-04 09:18:31.407 156 17450.91 38.94 53984.11 88888.00 2008-06-04 09:18:31.907 156 17450.96 38.81 53984.09 88888.00 2008-06-04 09:18:32.407 156 17450.99 38.76 53984.15 88888.00 2008-06-04 09:18:32.907 156 17451.00 38.73 53984.17 88888.00 2008-06-04 09:18:33.407 156 17450.96 38.70 53984.16 88888.00 2008-06-04 09:18:33.907 156 17450.97 38.77 53984.16 88888.00 2008-06-04 09:18:34.407 156 17450.96 38.80 53984.23 88888.00 2008-06-04 09:18:34.907 156 17450.91 38.83 53984.21 88888.00 2008-06-04 09:18:35.407 156 17450.93 38.91 53984.21 88888.00 2008-06-04 09:18:35.907 156 17450.89 38.95 53984.20 88888.00 2008-06-04 09:18:36.407 156 17450.86 38.91 53984.21 88888.00 2008-06-04 09:18:36.907 156 17450.91 38.89 53984.24 88888.00 2008-06-04 09:18:37.407 156 17450.94 38.89 53984.26 88888.00 2008-06-04 09:18:37.907 156 17450.93 38.90 53984.24 88888.00 2008-06-04 09:18:38.407 156 17450.82 38.89 53984.30 88888.00 2008-06-04 09:18:38.907 156 17450.81 38.83 53984.27 88888.00 2008-06-04 09:18:39.407 156 17450.80 38.82 53984.24 88888.00 2008-06-04 09:18:39.907 156 17450.82 38.89 53984.24 88888.00 2008-06-04 09:18:40.407 156 17450.78 38.80 53984.32 88888.00 2008-06-04 09:18:40.907 156 17450.68 38.74 53984.38 88888.00 2008-06-04 09:18:41.407 156 17450.64 38.74 53984.30 88888.00 2008-06-04 09:18:41.907 156 17450.71 38.72 53984.29 88888.00 2008-06-04 09:18:42.407 156 17450.73 38.73 53984.35 88888.00 2008-06-04 09:18:42.907 156 17450.71 38.73 53984.30 88888.00 2008-06-04 09:18:43.407 156 17450.77 38.71 53984.26 88888.00 2008-06-04 09:18:43.907 156 17450.88 38.75 53984.29 88888.00 2008-06-04 09:18:44.407 156 17450.96 38.70 53984.29 88888.00 2008-06-04 09:18:44.907 156 17450.89 38.67 53984.20 88888.00 2008-06-04 09:18:45.407 156 17450.83 38.75 53984.15 88888.00 2008-06-04 09:18:45.907 156 17450.87 38.82 53984.13 88888.00 2008-06-04 09:18:46.407 156 17450.86 38.81 53984.27 88888.00 2008-06-04 09:18:46.907 156 17450.83 38.84 53984.22 88888.00 2008-06-04 09:18:47.407 156 17450.81 38.81 53984.26 88888.00 2008-06-04 09:18:47.907 156 17450.83 38.82 53984.29 88888.00 2008-06-04 09:18:48.407 156 17450.90 38.80 53984.18 88888.00 2008-06-04 09:18:48.907 156 17450.76 38.80 53984.19 88888.00 2008-06-04 09:18:49.407 156 17450.69 38.82 53984.20 88888.00 2008-06-04 09:18:49.907 156 17450.73 38.91 53984.22 88888.00 2008-06-04 09:18:50.407 156 17450.83 38.92 53984.24 88888.00 2008-06-04 09:18:50.907 156 17450.89 38.89 53984.24 88888.00 2008-06-04 09:18:51.407 156 17450.92 38.82 53984.22 88888.00 2008-06-04 09:18:51.907 156 17450.86 38.80 53984.23 88888.00 2008-06-04 09:18:52.407 156 17450.82 38.83 53984.23 88888.00 2008-06-04 09:18:52.907 156 17450.83 38.82 53984.23 88888.00 2008-06-04 09:18:53.407 156 17450.80 38.83 53984.27 88888.00 2008-06-04 09:18:53.907 156 17450.78 38.90 53984.23 88888.00 2008-06-04 09:18:54.407 156 17450.71 38.91 53984.20 88888.00 2008-06-04 09:18:54.907 156 17450.78 38.82 53984.26 88888.00 2008-06-04 09:18:55.407 156 17450.76 38.87 53984.29 88888.00 2008-06-04 09:18:55.907 156 17450.84 38.91 53984.35 88888.00 2008-06-04 09:18:56.407 156 17450.86 38.90 53984.28 88888.00 2008-06-04 09:18:56.907 156 17450.81 38.87 53984.26 88888.00 2008-06-04 09:18:57.407 156 17450.77 38.92 53984.27 88888.00 2008-06-04 09:18:57.907 156 17450.72 38.94 53984.24 88888.00 2008-06-04 09:18:58.407 156 17450.79 38.92 53984.24 88888.00 2008-06-04 09:18:58.907 156 17450.71 38.93 53984.37 88888.00 2008-06-04 09:18:59.407 156 17450.79 38.94 53984.39 88888.00 2008-06-04 09:18:59.907 156 17450.93 38.90 53984.27 88888.00 2008-06-04 09:19:00.407 156 17450.90 38.94 53984.13 88888.00 2008-06-04 09:19:00.907 156 17450.92 38.94 53984.21 88888.00 2008-06-04 09:19:01.407 156 17450.89 38.92 53984.21 88888.00 2008-06-04 09:19:01.907 156 17450.86 38.85 53984.29 88888.00 2008-06-04 09:19:02.407 156 17450.89 38.85 53984.33 88888.00 2008-06-04 09:19:02.907 156 17450.87 38.91 53984.29 88888.00 2008-06-04 09:19:03.407 156 17450.96 38.92 53984.40 88888.00 2008-06-04 09:19:03.907 156 17450.97 38.91 53984.43 88888.00 2008-06-04 09:19:04.407 156 17450.90 38.91 53984.35 88888.00 2008-06-04 09:19:04.907 156 17450.90 38.93 53984.24 88888.00 2008-06-04 09:19:05.407 156 17450.98 38.93 53984.28 88888.00 2008-06-04 09:19:05.907 156 17450.97 38.93 53984.26 88888.00 2008-06-04 09:19:06.407 156 17450.96 38.90 53984.22 88888.00 2008-06-04 09:19:06.907 156 17450.84 38.89 53984.28 88888.00 2008-06-04 09:19:07.407 156 17450.82 38.81 53984.24 88888.00 2008-06-04 09:19:07.907 156 17450.84 38.82 53984.28 88888.00 2008-06-04 09:19:08.407 156 17450.84 38.79 53984.37 88888.00 2008-06-04 09:19:08.907 156 17450.84 38.79 53984.40 88888.00 2008-06-04 09:19:09.407 156 17450.92 38.79 53984.41 88888.00 2008-06-04 09:19:09.907 156 17450.88 38.76 53984.28 88888.00 2008-06-04 09:19:10.407 156 17450.89 38.80 53984.28 88888.00 2008-06-04 09:19:10.907 156 17450.94 38.79 53984.32 88888.00 2008-06-04 09:19:11.407 156 17450.88 38.77 53984.40 88888.00 2008-06-04 09:19:11.907 156 17450.82 38.79 53984.42 88888.00 2008-06-04 09:19:12.407 156 17450.83 38.82 53984.44 88888.00 2008-06-04 09:19:12.907 156 17450.86 38.70 53984.41 88888.00 2008-06-04 09:19:13.407 156 17450.89 38.64 53984.37 88888.00 2008-06-04 09:19:13.907 156 17450.88 38.63 53984.35 88888.00 2008-06-04 09:19:14.407 156 17450.89 38.63 53984.31 88888.00 2008-06-04 09:19:14.907 156 17450.81 38.63 53984.31 88888.00 2008-06-04 09:19:15.407 156 17450.79 38.63 53984.17 88888.00 2008-06-04 09:19:15.907 156 17450.74 38.60 53984.19 88888.00 2008-06-04 09:19:16.407 156 17450.76 38.60 53984.32 88888.00 2008-06-04 09:19:16.907 156 17450.80 38.61 53984.35 88888.00 2008-06-04 09:19:17.407 156 17450.93 38.63 53984.30 88888.00 2008-06-04 09:19:17.907 156 17450.96 38.62 53984.32 88888.00 2008-06-04 09:19:18.407 156 17450.90 38.62 53984.32 88888.00 2008-06-04 09:19:18.907 156 17450.73 38.69 53984.30 88888.00 2008-06-04 09:19:19.407 156 17450.72 38.65 53984.21 88888.00 2008-06-04 09:19:19.907 156 17450.69 38.63 53984.21 88888.00 2008-06-04 09:19:20.407 156 17450.76 38.64 53984.24 88888.00 2008-06-04 09:19:20.907 156 17450.77 38.64 53984.19 88888.00 2008-06-04 09:19:21.407 156 17450.81 38.66 53984.17 88888.00 2008-06-04 09:19:21.907 156 17450.83 38.69 53984.23 88888.00 2008-06-04 09:19:22.407 156 17450.82 38.69 53984.28 88888.00 2008-06-04 09:19:22.907 156 17450.87 38.62 53984.31 88888.00 2008-06-04 09:19:23.407 156 17450.84 38.62 53984.29 88888.00 2008-06-04 09:19:23.907 156 17450.83 38.65 53984.24 88888.00 2008-06-04 09:19:24.407 156 17450.84 38.64 53984.18 88888.00 2008-06-04 09:19:24.907 156 17450.91 38.66 53984.32 88888.00 2008-06-04 09:19:25.407 156 17450.91 38.66 53984.41 88888.00 2008-06-04 09:19:25.907 156 17451.02 38.72 53984.31 88888.00 2008-06-04 09:19:26.407 156 17451.04 38.65 53984.30 88888.00 2008-06-04 09:19:26.907 156 17450.97 38.62 53984.33 88888.00 2008-06-04 09:19:27.407 156 17450.99 38.64 53984.39 88888.00 2008-06-04 09:19:27.907 156 17450.97 38.61 53984.41 88888.00 2008-06-04 09:19:28.407 156 17451.05 38.54 53984.31 88888.00 2008-06-04 09:19:28.907 156 17451.02 38.45 53984.23 88888.00 2008-06-04 09:19:29.407 156 17450.97 38.42 53984.30 88888.00 2008-06-04 09:19:29.907 156 17450.98 38.46 53984.22 88888.00 2008-06-04 09:19:30.407 156 17450.97 38.50 53984.16 88888.00 2008-06-04 09:19:30.907 156 17450.97 38.51 53984.20 88888.00 2008-06-04 09:19:31.407 156 17451.04 38.46 53984.28 88888.00 2008-06-04 09:19:31.907 156 17451.10 38.46 53984.34 88888.00 2008-06-04 09:19:32.407 156 17450.99 38.38 53984.30 88888.00 2008-06-04 09:19:32.907 156 17450.94 38.41 53984.24 88888.00 2008-06-04 09:19:33.407 156 17450.96 38.45 53984.13 88888.00 2008-06-04 09:19:33.907 156 17450.98 38.44 53984.29 88888.00 2008-06-04 09:19:34.407 156 17451.00 38.42 53984.23 88888.00 2008-06-04 09:19:34.907 156 17451.08 38.35 53984.16 88888.00 2008-06-04 09:19:35.407 156 17451.00 38.41 53984.15 88888.00 2008-06-04 09:19:35.907 156 17451.00 38.40 53984.12 88888.00 2008-06-04 09:19:36.407 156 17451.03 38.34 53984.13 88888.00 2008-06-04 09:19:36.907 156 17451.07 38.31 53984.28 88888.00 2008-06-04 09:19:37.407 156 17451.03 38.28 53984.38 88888.00 2008-06-04 09:19:37.907 156 17450.97 38.32 53984.34 88888.00 2008-06-04 09:19:38.407 156 17450.96 38.38 53984.28 88888.00 2008-06-04 09:19:38.907 156 17450.96 38.45 53984.26 88888.00 2008-06-04 09:19:39.407 156 17450.98 38.44 53984.28 88888.00 2008-06-04 09:19:39.907 156 17451.00 38.45 53984.23 88888.00 2008-06-04 09:19:40.407 156 17450.96 38.45 53984.34 88888.00 2008-06-04 09:19:40.907 156 17450.94 38.44 53984.39 88888.00 2008-06-04 09:19:41.407 156 17450.92 38.43 53984.35 88888.00 2008-06-04 09:19:41.907 156 17450.98 38.37 53984.26 88888.00 2008-06-04 09:19:42.407 156 17451.04 38.38 53984.37 88888.00 2008-06-04 09:19:42.907 156 17451.03 38.42 53984.49 88888.00 2008-06-04 09:19:43.407 156 17450.96 38.36 53984.38 88888.00 2008-06-04 09:19:43.907 156 17450.98 38.31 53984.35 88888.00 2008-06-04 09:19:44.407 156 17450.97 38.30 53984.41 88888.00 2008-06-04 09:19:44.907 156 17450.96 38.33 53984.48 88888.00 2008-06-04 09:19:45.407 156 17450.94 38.31 53984.48 88888.00 2008-06-04 09:19:45.907 156 17450.96 38.31 53984.39 88888.00 2008-06-04 09:19:46.407 156 17450.87 38.33 53984.41 88888.00 2008-06-04 09:19:46.907 156 17450.84 38.36 53984.41 88888.00 2008-06-04 09:19:47.407 156 17451.00 38.38 53984.35 88888.00 2008-06-04 09:19:47.907 156 17451.00 38.36 53984.35 88888.00 2008-06-04 09:19:48.407 156 17450.97 38.33 53984.33 88888.00 2008-06-04 09:19:48.907 156 17450.92 38.33 53984.37 88888.00 2008-06-04 09:19:49.407 156 17450.89 38.35 53984.33 88888.00 2008-06-04 09:19:49.907 156 17450.91 38.33 53984.32 88888.00 2008-06-04 09:19:50.407 156 17451.02 38.40 53984.37 88888.00 2008-06-04 09:19:50.907 156 17450.92 38.40 53984.30 88888.00 2008-06-04 09:19:51.407 156 17450.93 38.32 53984.29 88888.00 2008-06-04 09:19:51.907 156 17450.80 38.32 53984.40 88888.00 2008-06-04 09:19:52.407 156 17450.77 38.31 53984.40 88888.00 2008-06-04 09:19:52.907 156 17450.77 38.37 53984.42 88888.00 2008-06-04 09:19:53.407 156 17450.92 38.33 53984.43 88888.00 2008-06-04 09:19:53.907 156 17450.87 38.28 53984.40 88888.00 2008-06-04 09:19:54.407 156 17450.86 38.31 53984.39 88888.00 2008-06-04 09:19:54.907 156 17450.92 38.36 53984.34 88888.00 2008-06-04 09:19:55.407 156 17450.89 38.38 53984.26 88888.00 2008-06-04 09:19:55.907 156 17450.80 38.37 53984.31 88888.00 2008-06-04 09:19:56.407 156 17450.86 38.33 53984.42 88888.00 2008-06-04 09:19:56.907 156 17450.88 38.38 53984.31 88888.00 2008-06-04 09:19:57.407 156 17450.98 38.41 53984.27 88888.00 2008-06-04 09:19:57.907 156 17450.92 38.36 53984.32 88888.00 2008-06-04 09:19:58.407 156 17450.88 38.30 53984.41 88888.00 2008-06-04 09:19:58.907 156 17450.83 38.30 53984.37 88888.00 2008-06-04 09:19:59.407 156 17450.77 38.27 53984.30 88888.00 2008-06-04 09:19:59.907 156 17450.86 38.32 53984.33 88888.00 2008-06-04 09:20:00.407 156 17450.89 38.30 53984.41 88888.00 2008-06-04 09:20:00.907 156 17450.87 38.26 53984.40 88888.00 2008-06-04 09:20:01.407 156 17450.96 38.27 53984.32 88888.00 2008-06-04 09:20:01.907 156 17451.00 38.27 53984.35 88888.00 2008-06-04 09:20:02.407 156 17450.93 38.31 53984.37 88888.00 2008-06-04 09:20:02.907 156 17451.03 38.30 53984.35 88888.00 2008-06-04 09:20:03.407 156 17451.10 38.28 53984.34 88888.00 2008-06-04 09:20:03.907 156 17451.14 38.26 53984.41 88888.00 2008-06-04 09:20:04.407 156 17451.15 38.28 53984.33 88888.00 2008-06-04 09:20:04.907 156 17451.03 38.28 53984.33 88888.00 2008-06-04 09:20:05.407 156 17450.97 38.27 53984.30 88888.00 2008-06-04 09:20:05.907 156 17451.00 38.26 53984.30 88888.00 2008-06-04 09:20:06.407 156 17451.02 38.30 53984.38 88888.00 2008-06-04 09:20:06.907 156 17450.91 38.28 53984.41 88888.00 2008-06-04 09:20:07.407 156 17450.89 38.26 53984.37 88888.00 2008-06-04 09:20:07.907 156 17450.94 38.23 53984.32 88888.00 2008-06-04 09:20:08.407 156 17450.96 38.17 53984.30 88888.00 2008-06-04 09:20:08.907 156 17451.00 38.17 53984.30 88888.00 2008-06-04 09:20:09.404 156 17450.98 38.25 53984.28 88888.00 2008-06-04 09:20:09.904 156 17451.03 38.25 53984.26 88888.00 2008-06-04 09:20:10.404 156 17451.09 38.23 53984.27 88888.00 2008-06-04 09:20:10.904 156 17451.09 38.25 53984.26 88888.00 2008-06-04 09:20:11.404 156 17451.10 38.17 53984.39 88888.00 2008-06-04 09:20:11.904 156 17451.00 38.12 53984.40 88888.00 2008-06-04 09:20:12.404 156 17450.88 38.12 53984.31 88888.00 2008-06-04 09:20:12.904 156 17450.90 38.14 53984.30 88888.00 2008-06-04 09:20:13.404 156 17451.00 38.22 53984.39 88888.00 2008-06-04 09:20:13.904 156 17451.02 38.19 53984.45 88888.00 2008-06-04 09:20:14.404 156 17450.98 38.23 53984.43 88888.00 2008-06-04 09:20:14.904 156 17450.98 38.25 53984.42 88888.00 2008-06-04 09:20:15.404 156 17451.07 38.18 53984.46 88888.00 2008-06-04 09:20:15.904 156 17451.04 38.28 53984.44 88888.00 2008-06-04 09:20:16.404 156 17451.07 38.35 53984.43 88888.00 2008-06-04 09:20:16.904 156 17451.08 38.31 53984.45 88888.00 2008-06-04 09:20:17.404 156 17451.09 38.28 53984.43 88888.00 2008-06-04 09:20:17.904 156 17450.98 38.26 53984.33 88888.00 2008-06-04 09:20:18.404 156 17450.92 38.17 53984.30 88888.00 2008-06-04 09:20:18.904 156 17450.97 38.15 53984.35 88888.00 2008-06-04 09:20:19.404 156 17451.00 38.17 53984.26 88888.00 2008-06-04 09:20:19.904 156 17451.01 38.15 53984.18 88888.00 2008-06-04 09:20:20.404 156 17451.04 38.19 53984.26 88888.00 2008-06-04 09:20:20.904 156 17451.02 38.25 53984.29 88888.00 2008-06-04 09:20:21.404 156 17451.05 38.16 53984.29 88888.00 2008-06-04 09:20:21.904 156 17450.96 38.23 53984.38 88888.00 2008-06-04 09:20:22.404 156 17450.96 38.30 53984.38 88888.00 2008-06-04 09:20:22.904 156 17450.90 38.21 53984.35 88888.00 2008-06-04 09:20:23.404 156 17450.99 38.17 53984.40 88888.00 2008-06-04 09:20:23.904 156 17450.99 38.21 53984.34 88888.00 2008-06-04 09:20:24.404 156 17450.99 38.23 53984.42 88888.00 2008-06-04 09:20:24.904 156 17450.98 38.19 53984.39 88888.00 2008-06-04 09:20:25.404 156 17450.97 38.21 53984.30 88888.00 2008-06-04 09:20:25.904 156 17450.96 38.18 53984.43 88888.00 2008-06-04 09:20:26.404 156 17450.89 38.23 53984.43 88888.00 2008-06-04 09:20:26.904 156 17450.92 38.22 53984.37 88888.00 2008-06-04 09:20:27.404 156 17450.93 38.23 53984.38 88888.00 2008-06-04 09:20:27.904 156 17450.97 38.19 53984.32 88888.00 2008-06-04 09:20:28.404 156 17450.98 38.22 53984.39 88888.00 2008-06-04 09:20:28.904 156 17451.00 38.27 53984.44 88888.00 2008-06-04 09:20:29.404 156 17450.90 38.25 53984.37 88888.00 2008-06-04 09:20:29.904 156 17450.90 38.26 53984.29 88888.00 2008-06-04 09:20:30.404 156 17450.93 38.25 53984.33 88888.00 2008-06-04 09:20:30.904 156 17451.00 38.31 53984.42 88888.00 2008-06-04 09:20:31.404 156 17451.05 38.28 53984.44 88888.00 2008-06-04 09:20:31.904 156 17451.07 38.32 53984.41 88888.00 2008-06-04 09:20:32.404 156 17451.10 38.34 53984.40 88888.00 2008-06-04 09:20:32.904 156 17451.10 38.34 53984.41 88888.00 2008-06-04 09:20:33.404 156 17451.11 38.33 53984.37 88888.00 2008-06-04 09:20:33.904 156 17451.00 38.35 53984.32 88888.00 2008-06-04 09:20:34.404 156 17450.93 38.37 53984.34 88888.00 2008-06-04 09:20:34.904 156 17450.92 38.45 53984.38 88888.00 2008-06-04 09:20:35.404 156 17450.94 38.40 53984.40 88888.00 2008-06-04 09:20:35.904 156 17450.97 38.37 53984.39 88888.00 2008-06-04 09:20:36.404 156 17450.97 38.38 53984.41 88888.00 2008-06-04 09:20:36.904 156 17450.97 38.37 53984.43 88888.00 2008-06-04 09:20:37.404 156 17451.00 38.28 53984.45 88888.00 2008-06-04 09:20:37.904 156 17451.03 38.28 53984.38 88888.00 2008-06-04 09:20:38.404 156 17451.03 38.31 53984.38 88888.00 2008-06-04 09:20:38.904 156 17451.02 38.28 53984.34 88888.00 2008-06-04 09:20:39.404 156 17451.00 38.31 53984.38 88888.00 2008-06-04 09:20:39.904 156 17451.07 38.31 53984.34 88888.00 2008-06-04 09:20:40.404 156 17451.07 38.23 53984.44 88888.00 2008-06-04 09:20:40.904 156 17450.94 38.21 53984.49 88888.00 2008-06-04 09:20:41.404 156 17451.04 38.25 53984.42 88888.00 2008-06-04 09:20:41.904 156 17451.05 38.23 53984.38 88888.00 2008-06-04 09:20:42.404 156 17450.98 38.21 53984.45 88888.00 2008-06-04 09:20:42.904 156 17450.96 38.16 53984.53 88888.00 2008-06-04 09:20:43.404 156 17450.91 38.11 53984.45 88888.00 2008-06-04 09:20:43.904 156 17450.89 38.19 53984.32 88888.00 2008-06-04 09:20:44.404 156 17450.96 38.18 53984.30 88888.00 2008-06-04 09:20:44.904 156 17450.96 38.23 53984.37 88888.00 2008-06-04 09:20:45.404 156 17450.99 38.24 53984.45 88888.00 2008-06-04 09:20:45.904 156 17450.91 38.24 53984.40 88888.00 2008-06-04 09:20:46.404 156 17450.93 38.26 53984.45 88888.00 2008-06-04 09:20:46.904 156 17450.97 38.26 53984.42 88888.00 2008-06-04 09:20:47.404 156 17451.00 38.17 53984.40 88888.00 2008-06-04 09:20:47.904 156 17451.01 38.17 53984.40 88888.00 2008-06-04 09:20:48.404 156 17451.05 38.22 53984.30 88888.00 2008-06-04 09:20:48.904 156 17451.05 38.15 53984.39 88888.00 2008-06-04 09:20:49.404 156 17451.02 38.13 53984.39 88888.00 2008-06-04 09:20:49.904 156 17451.09 38.18 53984.35 88888.00 2008-06-04 09:20:50.404 156 17451.10 38.26 53984.38 88888.00 2008-06-04 09:20:50.904 156 17451.14 38.24 53984.39 88888.00 2008-06-04 09:20:51.404 156 17451.08 38.21 53984.39 88888.00 2008-06-04 09:20:51.904 156 17451.01 38.18 53984.44 88888.00 2008-06-04 09:20:52.404 156 17450.97 38.18 53984.44 88888.00 2008-06-04 09:20:52.904 156 17451.04 38.23 53984.44 88888.00 2008-06-04 09:20:53.404 156 17451.05 38.25 53984.46 88888.00 2008-06-04 09:20:53.904 156 17451.05 38.26 53984.37 88888.00 2008-06-04 09:20:54.404 156 17451.03 38.27 53984.40 88888.00 2008-06-04 09:20:54.904 156 17451.03 38.25 53984.42 88888.00 2008-06-04 09:20:55.404 156 17451.03 38.25 53984.48 88888.00 2008-06-04 09:20:55.904 156 17451.15 38.25 53984.45 88888.00 2008-06-04 09:20:56.404 156 17451.18 38.25 53984.45 88888.00 2008-06-04 09:20:56.904 156 17451.14 38.26 53984.33 88888.00 2008-06-04 09:20:57.404 156 17451.10 38.19 53984.34 88888.00 2008-06-04 09:20:57.904 156 17451.12 38.16 53984.35 88888.00 2008-06-04 09:20:58.404 156 17451.11 38.19 53984.31 88888.00 2008-06-04 09:20:58.904 156 17451.15 38.15 53984.37 88888.00 2008-06-04 09:20:59.404 156 17451.13 38.17 53984.39 88888.00 2008-06-04 09:20:59.904 156 17451.12 38.16 53984.39 88888.00 2008-06-04 09:21:00.404 156 17451.09 38.15 53984.46 88888.00 2008-06-04 09:21:00.904 156 17451.07 38.18 53984.42 88888.00 2008-06-04 09:21:01.404 156 17451.08 38.21 53984.43 88888.00 2008-06-04 09:21:01.904 156 17451.04 38.22 53984.43 88888.00 2008-06-04 09:21:02.404 156 17451.03 38.15 53984.51 88888.00 2008-06-04 09:21:02.904 156 17451.12 38.13 53984.61 88888.00 2008-06-04 09:21:03.404 156 17451.14 38.18 53984.61 88888.00 2008-06-04 09:21:03.904 156 17451.11 38.16 53984.44 88888.00 2008-06-04 09:21:04.404 156 17451.10 38.13 53984.40 88888.00 2008-06-04 09:21:04.904 156 17451.12 38.15 53984.41 88888.00 2008-06-04 09:21:05.404 156 17451.04 38.19 53984.33 88888.00 2008-06-04 09:21:05.904 156 17451.01 38.15 53984.38 88888.00 2008-06-04 09:21:06.404 156 17451.08 38.17 53984.38 88888.00 2008-06-04 09:21:06.904 156 17451.03 38.11 53984.48 88888.00 2008-06-04 09:21:07.404 156 17451.04 38.07 53984.49 88888.00 2008-06-04 09:21:07.904 156 17450.94 38.03 53984.56 88888.00 2008-06-04 09:21:08.404 156 17450.98 38.07 53984.44 88888.00 2008-06-04 09:21:08.904 156 17451.01 38.12 53984.34 88888.00 2008-06-04 09:21:09.404 156 17451.00 38.04 53984.39 88888.00 2008-06-04 09:21:09.904 156 17450.99 38.04 53984.38 88888.00 2008-06-04 09:21:10.404 156 17451.05 38.12 53984.28 88888.00 2008-06-04 09:21:10.904 156 17451.09 38.11 53984.29 88888.00 2008-06-04 09:21:11.404 156 17451.08 38.04 53984.32 88888.00 2008-06-04 09:21:11.904 156 17451.04 38.04 53984.45 88888.00 2008-06-04 09:21:12.404 156 17451.10 38.02 53984.40 88888.00 2008-06-04 09:21:12.904 156 17451.07 37.99 53984.35 88888.00 2008-06-04 09:21:13.404 156 17451.03 38.01 53984.39 88888.00 2008-06-04 09:21:13.904 156 17451.03 38.02 53984.37 88888.00 2008-06-04 09:21:14.404 156 17451.02 38.05 53984.32 88888.00 2008-06-04 09:21:14.904 156 17451.01 38.02 53984.29 88888.00 2008-06-04 09:21:15.404 156 17450.98 37.98 53984.33 88888.00 2008-06-04 09:21:15.904 156 17450.96 37.93 53984.38 88888.00 2008-06-04 09:21:16.404 156 17450.94 37.96 53984.32 88888.00 2008-06-04 09:21:16.904 156 17450.96 38.01 53984.34 88888.00 2008-06-04 09:21:17.404 156 17450.98 38.05 53984.39 88888.00 2008-06-04 09:21:17.904 156 17451.02 38.01 53984.42 88888.00 2008-06-04 09:21:18.404 156 17450.99 37.95 53984.46 88888.00 2008-06-04 09:21:18.904 156 17450.86 38.02 53984.44 88888.00 2008-06-04 09:21:19.404 156 17450.89 37.99 53984.39 88888.00 2008-06-04 09:21:19.904 156 17450.89 37.97 53984.34 88888.00 2008-06-04 09:21:20.404 156 17450.89 38.07 53984.21 88888.00 2008-06-04 09:21:20.904 156 17450.93 38.07 53984.18 88888.00 2008-06-04 09:21:21.404 156 17450.94 38.08 53984.29 88888.00 2008-06-04 09:21:21.904 156 17451.00 38.14 53984.38 88888.00 2008-06-04 09:21:22.404 156 17451.07 38.11 53984.39 88888.00 2008-06-04 09:21:22.904 156 17451.03 38.03 53984.34 88888.00 2008-06-04 09:21:23.404 156 17451.11 38.01 53984.27 88888.00 2008-06-04 09:21:23.904 156 17451.13 37.96 53984.29 88888.00 2008-06-04 09:21:24.404 156 17451.07 37.98 53984.29 88888.00 2008-06-04 09:21:24.904 156 17451.09 37.94 53984.33 88888.00 2008-06-04 09:21:25.404 156 17451.01 37.98 53984.35 88888.00 2008-06-04 09:21:25.904 156 17450.88 37.97 53984.40 88888.00 2008-06-04 09:21:26.404 156 17450.92 37.98 53984.44 88888.00 2008-06-04 09:21:26.904 156 17450.94 37.99 53984.48 88888.00 2008-06-04 09:21:27.404 156 17450.97 38.01 53984.41 88888.00 2008-06-04 09:21:27.904 156 17450.93 37.98 53984.39 88888.00 2008-06-04 09:21:28.404 156 17450.96 38.01 53984.45 88888.00 2008-06-04 09:21:28.904 156 17450.99 38.02 53984.42 88888.00 2008-06-04 09:21:29.404 156 17451.01 37.94 53984.39 88888.00 2008-06-04 09:21:29.904 156 17451.02 37.94 53984.42 88888.00 2008-06-04 09:21:30.404 156 17451.01 38.01 53984.41 88888.00 2008-06-04 09:21:30.904 156 17451.07 38.01 53984.38 88888.00 2008-06-04 09:21:31.404 156 17451.11 37.98 53984.38 88888.00 2008-06-04 09:21:31.904 156 17450.96 37.97 53984.41 88888.00 2008-06-04 09:21:32.404 156 17450.93 37.94 53984.32 88888.00 2008-06-04 09:21:32.904 156 17450.91 37.98 53984.34 88888.00 2008-06-04 09:21:33.404 156 17450.92 38.02 53984.39 88888.00 2008-06-04 09:21:33.904 156 17451.02 37.97 53984.32 88888.00 2008-06-04 09:21:34.404 156 17450.98 37.91 53984.27 88888.00 2008-06-04 09:21:34.904 156 17450.90 37.91 53984.31 88888.00 2008-06-04 09:21:35.404 156 17450.92 37.89 53984.38 88888.00 2008-06-04 09:21:35.904 156 17450.93 37.92 53984.34 88888.00 2008-06-04 09:21:36.404 156 17450.92 37.92 53984.30 88888.00 2008-06-04 09:21:36.904 156 17450.96 37.96 53984.24 88888.00 2008-06-04 09:21:37.404 156 17451.00 38.05 53984.23 88888.00 2008-06-04 09:21:37.904 156 17451.04 38.03 53984.27 88888.00 2008-06-04 09:21:38.404 156 17450.98 37.94 53984.33 88888.00 2008-06-04 09:21:38.904 156 17451.00 37.94 53984.35 88888.00 2008-06-04 09:21:39.404 156 17451.00 38.01 53984.38 88888.00 2008-06-04 09:21:39.904 156 17451.08 37.95 53984.48 88888.00 2008-06-04 09:21:40.404 156 17451.14 37.92 53984.53 88888.00 2008-06-04 09:21:40.904 156 17451.21 37.89 53984.46 88888.00 2008-06-04 09:21:41.404 156 17451.21 37.91 53984.42 88888.00 2008-06-04 09:21:41.904 156 17451.17 37.79 53984.40 88888.00 2008-06-04 09:21:42.404 156 17451.15 37.84 53984.42 88888.00 2008-06-04 09:21:42.904 156 17451.21 37.89 53984.43 88888.00 2008-06-04 09:21:43.404 156 17451.20 37.92 53984.44 88888.00 2008-06-04 09:21:43.904 156 17451.17 37.87 53984.44 88888.00 2008-06-04 09:21:44.404 156 17451.11 37.93 53984.49 88888.00 2008-06-04 09:21:44.904 156 17451.09 37.93 53984.48 88888.00 2008-06-04 09:21:45.404 156 17451.09 37.87 53984.46 88888.00 2008-06-04 09:21:45.904 156 17451.12 37.96 53984.43 88888.00 2008-06-04 09:21:46.404 156 17451.10 37.98 53984.46 88888.00 2008-06-04 09:21:46.904 156 17451.12 37.96 53984.52 88888.00 2008-06-04 09:21:47.404 156 17451.18 37.92 53984.54 88888.00 2008-06-04 09:21:47.904 156 17451.19 37.97 53984.50 88888.00 2008-06-04 09:21:48.404 156 17451.13 37.95 53984.48 88888.00 2008-06-04 09:21:48.904 156 17451.15 37.94 53984.52 88888.00 2008-06-04 09:21:49.404 156 17451.17 37.94 53984.49 88888.00 2008-06-04 09:21:49.904 156 17451.08 37.88 53984.42 88888.00 2008-06-04 09:21:50.404 156 17451.11 37.91 53984.40 88888.00 2008-06-04 09:21:50.904 156 17451.12 37.94 53984.33 88888.00 2008-06-04 09:21:51.404 156 17451.13 37.97 53984.30 88888.00 2008-06-04 09:21:51.904 156 17451.11 37.93 53984.35 88888.00 2008-06-04 09:21:52.404 156 17451.11 37.94 53984.40 88888.00 2008-06-04 09:21:52.904 156 17451.09 37.94 53984.39 88888.00 2008-06-04 09:21:53.404 156 17451.08 37.96 53984.52 88888.00 2008-06-04 09:21:53.904 156 17451.19 37.94 53984.49 88888.00 2008-06-04 09:21:54.404 156 17451.17 37.96 53984.45 88888.00 2008-06-04 09:21:54.904 156 17451.11 37.95 53984.54 88888.00 2008-06-04 09:21:55.404 156 17451.07 38.01 53984.54 88888.00 2008-06-04 09:21:55.904 156 17451.13 38.04 53984.55 88888.00 2008-06-04 09:21:56.404 156 17451.14 38.04 53984.50 88888.00 2008-06-04 09:21:56.904 156 17451.19 37.98 53984.43 88888.00 2008-06-04 09:21:57.404 156 17451.24 37.98 53984.49 88888.00 2008-06-04 09:21:57.904 156 17451.28 37.97 53984.54 88888.00 2008-06-04 09:21:58.404 156 17451.10 37.99 53984.57 88888.00 2008-06-04 09:21:58.904 156 17451.00 37.93 53984.56 88888.00 2008-06-04 09:21:59.404 156 17451.01 37.84 53984.53 88888.00 2008-06-04 09:21:59.904 156 17451.12 37.86 53984.56 88888.00 2008-06-04 09:22:00.404 156 17451.09 37.87 53984.53 88888.00 2008-06-04 09:22:00.904 156 17451.03 37.87 53984.44 88888.00 2008-06-04 09:22:01.404 156 17451.04 37.89 53984.35 88888.00 2008-06-04 09:22:01.904 156 17451.03 37.95 53984.31 88888.00 2008-06-04 09:22:02.404 156 17451.14 37.96 53984.37 88888.00 2008-06-04 09:22:02.904 156 17451.14 37.91 53984.42 88888.00 2008-06-04 09:22:03.404 156 17451.14 37.91 53984.40 88888.00 2008-06-04 09:22:03.904 156 17451.11 37.89 53984.40 88888.00 2008-06-04 09:22:04.404 156 17451.07 37.88 53984.40 88888.00 2008-06-04 09:22:04.904 156 17451.12 37.87 53984.45 88888.00 2008-06-04 09:22:05.404 156 17451.13 37.83 53984.39 88888.00 2008-06-04 09:22:05.904 156 17451.20 37.82 53984.30 88888.00 2008-06-04 09:22:06.404 156 17451.15 37.81 53984.33 88888.00 2008-06-04 09:22:06.904 156 17451.17 37.78 53984.33 88888.00 2008-06-04 09:22:07.404 156 17451.23 37.77 53984.30 88888.00 2008-06-04 09:22:07.904 156 17451.20 37.79 53984.26 88888.00 2008-06-04 09:22:08.404 156 17451.24 37.82 53984.30 88888.00 2008-06-04 09:22:08.904 156 17451.21 37.84 53984.31 88888.00 2008-06-04 09:22:09.404 156 17451.14 37.83 53984.21 88888.00 2008-06-04 09:22:09.904 156 17451.12 37.88 53984.24 88888.00 2008-06-04 09:22:10.404 156 17451.18 37.91 53984.18 88888.00 2008-06-04 09:22:10.904 156 17451.28 37.88 53984.20 88888.00 2008-06-04 09:22:11.404 156 17451.29 37.87 53984.24 88888.00 2008-06-04 09:22:11.904 156 17451.31 37.84 53984.20 88888.00 2008-06-04 09:22:12.404 156 17451.27 37.81 53984.23 88888.00 2008-06-04 09:22:12.904 156 17451.20 37.84 53984.17 88888.00 2008-06-04 09:22:13.404 156 17451.14 37.92 53984.21 88888.00 2008-06-04 09:22:13.904 156 17451.20 37.92 53984.22 88888.00 2008-06-04 09:22:14.404 156 17451.24 37.84 53984.31 88888.00 2008-06-04 09:22:14.904 156 17451.22 37.84 53984.49 88888.00 2008-06-04 09:22:15.404 156 17451.27 37.89 53984.50 88888.00 2008-06-04 09:22:15.904 156 17451.32 37.86 53984.46 88888.00 2008-06-04 09:22:16.404 156 17451.24 37.74 53984.41 88888.00 2008-06-04 09:22:16.904 156 17451.28 37.78 53984.43 88888.00 2008-06-04 09:22:17.404 156 17451.24 37.79 53984.48 88888.00 2008-06-04 09:22:17.904 156 17451.20 37.75 53984.56 88888.00 2008-06-04 09:22:18.404 156 17451.10 37.73 53984.45 88888.00 2008-06-04 09:22:18.904 156 17451.14 37.77 53984.40 88888.00 2008-06-04 09:22:19.404 156 17451.13 37.76 53984.44 88888.00 2008-06-04 09:22:19.904 156 17451.11 37.75 53984.44 88888.00 2008-06-04 09:22:20.404 156 17451.18 37.74 53984.39 88888.00 2008-06-04 09:22:20.904 156 17451.25 37.74 53984.40 88888.00 2008-06-04 09:22:21.404 156 17451.22 37.76 53984.38 88888.00 2008-06-04 09:22:21.904 156 17451.18 37.73 53984.39 88888.00 2008-06-04 09:22:22.404 156 17451.24 37.70 53984.38 88888.00 2008-06-04 09:22:22.904 156 17451.35 37.72 53984.40 88888.00 2008-06-04 09:22:23.404 156 17451.25 37.66 53984.44 88888.00 2008-06-04 09:22:23.904 156 17451.23 37.70 53984.43 88888.00 2008-06-04 09:22:24.404 156 17451.22 37.72 53984.46 88888.00 2008-06-04 09:22:24.904 156 17451.18 37.68 53984.48 88888.00 2008-06-04 09:22:25.404 156 17451.23 37.62 53984.44 88888.00 2008-06-04 09:22:25.904 156 17451.29 37.62 53984.39 88888.00 2008-06-04 09:22:26.404 156 17451.24 37.67 53984.39 88888.00 2008-06-04 09:22:26.904 156 17451.22 37.66 53984.42 88888.00 2008-06-04 09:22:27.404 156 17451.25 37.67 53984.37 88888.00 2008-06-04 09:22:27.904 156 17451.33 37.66 53984.49 88888.00 2008-06-04 09:22:28.404 156 17451.33 37.67 53984.49 88888.00 2008-06-04 09:22:28.904 156 17451.25 37.66 53984.39 88888.00 2008-06-04 09:22:29.404 156 17451.25 37.70 53984.33 88888.00 2008-06-04 09:22:29.904 156 17451.30 37.69 53984.33 88888.00 2008-06-04 09:22:30.404 156 17451.21 37.62 53984.43 88888.00 2008-06-04 09:22:30.904 156 17451.24 37.62 53984.48 88888.00 2008-06-04 09:22:31.404 156 17451.25 37.70 53984.43 88888.00 2008-06-04 09:22:31.904 156 17451.17 37.70 53984.44 88888.00 2008-06-04 09:22:32.404 156 17451.22 37.74 53984.39 88888.00 2008-06-04 09:22:32.904 156 17451.39 37.79 53984.32 88888.00 2008-06-04 09:22:33.404 156 17451.45 37.75 53984.44 88888.00 2008-06-04 09:22:33.904 156 17451.42 37.69 53984.44 88888.00 2008-06-04 09:22:34.404 156 17451.39 37.69 53984.42 88888.00 2008-06-04 09:22:34.904 156 17451.39 37.72 53984.34 88888.00 2008-06-04 09:22:35.404 156 17451.43 37.67 53984.39 88888.00 2008-06-04 09:22:35.904 156 17451.41 37.66 53984.46 88888.00 2008-06-04 09:22:36.404 156 17451.37 37.67 53984.51 88888.00 2008-06-04 09:22:36.904 156 17451.30 37.59 53984.49 88888.00 2008-06-04 09:22:37.404 156 17451.30 37.58 53984.38 88888.00 2008-06-04 09:22:37.904 156 17451.34 37.58 53984.33 88888.00 2008-06-04 09:22:38.404 156 17451.39 37.53 53984.24 88888.00 2008-06-04 09:22:38.904 156 17451.42 37.53 53984.26 88888.00 2008-06-04 09:22:39.404 156 17451.37 37.59 53984.39 88888.00 2008-06-04 09:22:39.904 156 17451.40 37.57 53984.44 88888.00 2008-06-04 09:22:40.404 156 17451.48 37.55 53984.42 88888.00 2008-06-04 09:22:40.904 156 17451.52 37.56 53984.43 88888.00 2008-06-04 09:22:41.404 156 17451.50 37.59 53984.42 88888.00 2008-06-04 09:22:41.904 156 17451.51 37.59 53984.35 88888.00 2008-06-04 09:22:42.404 156 17451.50 37.56 53984.32 88888.00 2008-06-04 09:22:42.904 156 17451.45 37.65 53984.30 88888.00 2008-06-04 09:22:43.404 156 17451.43 37.65 53984.39 88888.00 2008-06-04 09:22:43.904 156 17451.51 37.62 53984.42 88888.00 2008-06-04 09:22:44.404 156 17451.45 37.64 53984.43 88888.00 2008-06-04 09:22:44.904 156 17451.39 37.66 53984.42 88888.00 2008-06-04 09:22:45.404 156 17451.37 37.63 53984.40 88888.00 2008-06-04 09:22:45.904 156 17451.34 37.56 53984.44 88888.00 2008-06-04 09:22:46.404 156 17451.32 37.55 53984.43 88888.00 2008-06-04 09:22:46.904 156 17451.30 37.55 53984.49 88888.00 2008-06-04 09:22:47.404 156 17451.31 37.52 53984.50 88888.00 2008-06-04 09:22:47.904 156 17451.39 37.55 53984.57 88888.00 2008-06-04 09:22:48.404 156 17451.42 37.48 53984.55 88888.00 2008-06-04 09:22:48.904 156 17451.39 37.49 53984.53 88888.00 2008-06-04 09:22:49.404 156 17451.32 37.52 53984.51 88888.00 2008-06-04 09:22:49.904 156 17451.41 37.50 53984.39 88888.00 2008-06-04 09:22:50.404 156 17451.47 37.48 53984.40 88888.00 2008-06-04 09:22:50.904 156 17451.48 37.49 53984.39 88888.00 2008-06-04 09:22:51.404 156 17451.48 37.50 53984.40 88888.00 2008-06-04 09:22:51.904 156 17451.48 37.52 53984.41 88888.00 2008-06-04 09:22:52.404 156 17451.44 37.49 53984.43 88888.00 2008-06-04 09:22:52.904 156 17451.47 37.50 53984.43 88888.00 2008-06-04 09:22:53.404 156 17451.47 37.53 53984.38 88888.00 2008-06-04 09:22:53.904 156 17451.43 37.55 53984.38 88888.00 2008-06-04 09:22:54.404 156 17451.51 37.63 53984.40 88888.00 2008-06-04 09:22:54.904 156 17451.43 37.60 53984.46 88888.00 2008-06-04 09:22:55.404 156 17451.44 37.57 53984.38 88888.00 2008-06-04 09:22:55.904 156 17451.44 37.60 53984.33 88888.00 2008-06-04 09:22:56.404 156 17451.44 37.57 53984.38 88888.00 2008-06-04 09:22:56.904 156 17451.47 37.57 53984.43 88888.00 2008-06-04 09:22:57.404 156 17451.52 37.56 53984.48 88888.00 2008-06-04 09:22:57.904 156 17451.45 37.54 53984.48 88888.00 2008-06-04 09:22:58.404 156 17451.48 37.49 53984.50 88888.00 2008-06-04 09:22:58.904 156 17451.48 37.57 53984.56 88888.00 2008-06-04 09:22:59.404 156 17451.41 37.57 53984.53 88888.00 2008-06-04 09:22:59.904 156 17451.40 37.56 53984.49 88888.00 2008-06-04 09:23:00.404 156 17451.48 37.55 53984.45 88888.00 2008-06-04 09:23:00.904 156 17451.54 37.53 53984.49 88888.00 2008-06-04 09:23:01.404 156 17451.43 37.57 53984.55 88888.00 2008-06-04 09:23:01.904 156 17451.37 37.57 53984.58 88888.00 2008-06-04 09:23:02.404 156 17451.34 37.49 53984.55 88888.00 2008-06-04 09:23:02.904 156 17451.37 37.43 53984.56 88888.00 2008-06-04 09:23:03.404 156 17451.44 37.46 53984.55 88888.00 2008-06-04 09:23:03.904 156 17451.42 37.56 53984.50 88888.00 2008-06-04 09:23:04.404 156 17451.42 37.59 53984.50 88888.00 2008-06-04 09:23:04.904 156 17451.42 37.59 53984.48 88888.00 2008-06-04 09:23:05.404 156 17451.31 37.58 53984.48 88888.00 2008-06-04 09:23:05.904 156 17451.27 37.54 53984.44 88888.00 2008-06-04 09:23:06.404 156 17451.41 37.53 53984.51 88888.00 2008-06-04 09:23:06.904 156 17451.42 37.50 53984.57 88888.00 2008-06-04 09:23:07.404 156 17451.35 37.43 53984.44 88888.00 2008-06-04 09:23:07.904 156 17451.42 37.38 53984.42 88888.00 2008-06-04 09:23:08.404 156 17451.40 37.37 53984.40 88888.00 2008-06-04 09:23:08.904 156 17451.38 37.43 53984.39 88888.00 2008-06-04 09:23:09.404 156 17451.38 37.43 53984.38 88888.00 2008-06-04 09:23:09.904 156 17451.30 37.38 53984.41 88888.00 2008-06-04 09:23:10.404 156 17451.23 37.40 53984.40 88888.00 2008-06-04 09:23:10.904 156 17451.38 37.39 53984.30 88888.00 2008-06-04 09:23:11.404 156 17451.33 37.45 53984.33 88888.00 2008-06-04 09:23:11.904 156 17451.34 37.46 53984.40 88888.00 2008-06-04 09:23:12.404 156 17451.40 37.48 53984.41 88888.00 2008-06-04 09:23:12.904 156 17451.44 37.50 53984.49 88888.00 2008-06-04 09:23:13.404 156 17451.42 37.45 53984.52 88888.00 2008-06-04 09:23:13.904 156 17451.42 37.44 53984.46 88888.00 2008-06-04 09:23:14.404 156 17451.35 37.47 53984.41 88888.00 2008-06-04 09:23:14.904 156 17451.29 37.46 53984.45 88888.00 2008-06-04 09:23:15.404 156 17451.22 37.38 53984.39 88888.00 2008-06-04 09:23:15.904 156 17451.28 37.34 53984.41 88888.00 2008-06-04 09:23:16.404 156 17451.35 37.45 53984.34 88888.00 2008-06-04 09:23:16.904 156 17451.44 37.47 53984.37 88888.00 2008-06-04 09:23:17.404 156 17451.41 37.44 53984.34 88888.00 2008-06-04 09:23:17.904 156 17451.38 37.38 53984.35 88888.00 2008-06-04 09:23:18.404 156 17451.40 37.39 53984.35 88888.00 2008-06-04 09:23:18.904 156 17451.40 37.43 53984.34 88888.00 2008-06-04 09:23:19.404 156 17451.42 37.46 53984.30 88888.00 2008-06-04 09:23:19.904 156 17451.44 37.49 53984.35 88888.00 2008-06-04 09:23:20.404 156 17451.45 37.49 53984.39 88888.00 2008-06-04 09:23:20.904 156 17451.48 37.50 53984.39 88888.00 2008-06-04 09:23:21.404 156 17451.48 37.55 53984.48 88888.00 2008-06-04 09:23:21.904 156 17451.40 37.48 53984.46 88888.00 2008-06-04 09:23:22.404 156 17451.44 37.42 53984.44 88888.00 2008-06-04 09:23:22.904 156 17451.53 37.44 53984.48 88888.00 2008-06-04 09:23:23.404 156 17451.52 37.45 53984.42 88888.00 2008-06-04 09:23:23.904 156 17451.52 37.46 53984.42 88888.00 2008-06-04 09:23:24.404 156 17451.48 37.45 53984.55 88888.00 2008-06-04 09:23:24.904 156 17451.45 37.38 53984.56 88888.00 2008-06-04 09:23:25.404 156 17451.50 37.37 53984.54 88888.00 2008-06-04 09:23:25.904 156 17451.56 37.40 53984.45 88888.00 2008-06-04 09:23:26.404 156 17451.48 37.43 53984.41 88888.00 2008-06-04 09:23:26.904 156 17451.48 37.44 53984.49 88888.00 2008-06-04 09:23:27.404 156 17451.52 37.40 53984.48 88888.00 2008-06-04 09:23:27.904 156 17451.55 37.38 53984.37 88888.00 2008-06-04 09:23:28.404 156 17451.45 37.34 53984.37 88888.00 2008-06-04 09:23:28.904 156 17451.51 37.27 53984.43 88888.00 2008-06-04 09:23:29.404 156 17451.56 37.28 53984.49 88888.00 2008-06-04 09:23:29.904 156 17451.58 37.29 53984.45 88888.00 2008-06-04 09:23:30.404 156 17451.50 37.30 53984.39 88888.00 2008-06-04 09:23:30.904 156 17451.50 37.38 53984.41 88888.00 2008-06-04 09:23:31.404 156 17451.48 37.36 53984.41 88888.00 2008-06-04 09:23:31.904 156 17451.48 37.31 53984.42 88888.00 2008-06-04 09:23:32.401 156 17451.56 37.38 53984.48 88888.00 2008-06-04 09:23:32.901 156 17451.60 37.43 53984.43 88888.00 2008-06-04 09:23:33.401 156 17451.64 37.40 53984.42 88888.00 2008-06-04 09:23:33.901 156 17451.66 37.37 53984.42 88888.00 2008-06-04 09:23:34.401 156 17451.56 37.36 53984.44 88888.00 2008-06-04 09:23:34.901 156 17451.53 37.29 53984.53 88888.00 2008-06-04 09:23:35.401 156 17451.54 37.23 53984.43 88888.00 2008-06-04 09:23:35.901 156 17451.49 37.29 53984.43 88888.00 2008-06-04 09:23:36.401 156 17451.45 37.28 53984.39 88888.00 2008-06-04 09:23:36.901 156 17451.50 37.30 53984.41 88888.00 2008-06-04 09:23:37.401 156 17451.53 37.36 53984.35 88888.00 2008-06-04 09:23:37.901 156 17451.56 37.36 53984.38 88888.00 2008-06-04 09:23:38.401 156 17451.51 37.35 53984.34 88888.00 2008-06-04 09:23:38.901 156 17451.47 37.33 53984.34 88888.00 2008-06-04 09:23:39.401 156 17451.40 37.36 53984.42 88888.00 2008-06-04 09:23:39.901 156 17451.42 37.31 53984.38 88888.00 2008-06-04 09:23:40.401 156 17451.47 37.27 53984.38 88888.00 2008-06-04 09:23:40.901 156 17451.40 37.26 53984.42 88888.00 2008-06-04 09:23:41.401 156 17451.38 37.27 53984.48 88888.00 2008-06-04 09:23:41.901 156 17451.45 37.31 53984.50 88888.00 2008-06-04 09:23:42.401 156 17451.48 37.27 53984.42 88888.00 2008-06-04 09:23:42.901 156 17451.47 37.25 53984.32 88888.00 2008-06-04 09:23:43.401 156 17451.42 37.27 53984.34 88888.00 2008-06-04 09:23:43.901 156 17451.41 37.26 53984.38 88888.00 2008-06-04 09:23:44.401 156 17451.48 37.24 53984.49 88888.00 2008-06-04 09:23:44.901 156 17451.54 37.23 53984.44 88888.00 2008-06-04 09:23:45.401 156 17451.53 37.24 53984.38 88888.00 2008-06-04 09:23:45.901 156 17451.44 37.24 53984.43 88888.00 2008-06-04 09:23:46.401 156 17451.48 37.21 53984.40 88888.00 2008-06-04 09:23:46.901 156 17451.56 37.17 53984.31 88888.00 2008-06-04 09:23:47.401 156 17451.60 37.15 53984.35 88888.00 2008-06-04 09:23:47.901 156 17451.53 37.21 53984.31 88888.00 2008-06-04 09:23:48.401 156 17451.65 37.21 53984.30 88888.00 2008-06-04 09:23:48.901 156 17451.64 37.28 53984.35 88888.00 2008-06-04 09:23:49.401 156 17451.64 37.29 53984.32 88888.00 2008-06-04 09:23:49.901 156 17451.65 37.29 53984.38 88888.00 2008-06-04 09:23:50.401 156 17451.65 37.30 53984.45 88888.00 2008-06-04 09:23:50.901 156 17451.71 37.30 53984.49 88888.00 2008-06-04 09:23:51.401 156 17451.66 37.25 53984.53 88888.00 2008-06-04 09:23:51.901 156 17451.64 37.20 53984.50 88888.00 2008-06-04 09:23:52.401 156 17451.59 37.23 53984.51 88888.00 2008-06-04 09:23:52.901 156 17451.60 37.27 53984.48 88888.00 2008-06-04 09:23:53.401 156 17451.55 37.30 53984.49 88888.00 2008-06-04 09:23:53.901 156 17451.59 37.29 53984.53 88888.00 2008-06-04 09:23:54.401 156 17451.63 37.25 53984.56 88888.00 2008-06-04 09:23:54.901 156 17451.56 37.28 53984.53 88888.00 2008-06-04 09:23:55.401 156 17451.59 37.31 53984.56 88888.00 2008-06-04 09:23:55.901 156 17451.60 37.24 53984.56 88888.00 2008-06-04 09:23:56.401 156 17451.60 37.21 53984.57 88888.00 2008-06-04 09:23:56.901 156 17451.62 37.28 53984.57 88888.00 2008-06-04 09:23:57.401 156 17451.73 37.29 53984.55 88888.00 2008-06-04 09:23:57.901 156 17451.66 37.25 53984.51 88888.00 2008-06-04 09:23:58.401 156 17451.69 37.21 53984.51 88888.00 2008-06-04 09:23:58.901 156 17451.70 37.31 53984.52 88888.00 2008-06-04 09:23:59.401 156 17451.66 37.30 53984.49 88888.00 2008-06-04 09:23:59.901 156 17451.69 37.31 53984.48 88888.00 2008-06-04 09:24:00.401 156 17451.69 37.33 53984.44 88888.00 2008-06-04 09:24:00.901 156 17451.76 37.27 53984.38 88888.00 2008-06-04 09:24:01.401 156 17451.80 37.23 53984.44 88888.00 2008-06-04 09:24:01.901 156 17451.78 37.11 53984.37 88888.00 2008-06-04 09:24:02.401 156 17451.79 37.05 53984.42 88888.00 2008-06-04 09:24:02.901 156 17451.86 37.18 53984.32 88888.00 2008-06-04 09:24:03.401 156 17451.81 37.23 53984.32 88888.00 2008-06-04 09:24:03.901 156 17451.75 37.13 53984.39 88888.00 2008-06-04 09:24:04.401 156 17451.74 37.06 53984.42 88888.00 2008-06-04 09:24:04.901 156 17451.75 37.05 53984.44 88888.00 2008-06-04 09:24:05.401 156 17451.78 37.06 53984.58 88888.00 2008-06-04 09:24:05.901 156 17451.65 37.06 53984.55 88888.00 2008-06-04 09:24:06.401 156 17451.63 37.09 53984.37 88888.00 2008-06-04 09:24:06.901 156 17451.59 37.05 53984.32 88888.00 2008-06-04 09:24:07.401 156 17451.62 37.11 53984.38 88888.00 2008-06-04 09:24:07.901 156 17451.68 37.10 53984.41 88888.00 2008-06-04 09:24:08.401 156 17451.61 37.06 53984.46 88888.00 2008-06-04 09:24:08.901 156 17451.65 37.04 53984.48 88888.00 2008-06-04 09:24:09.401 156 17451.70 37.06 53984.52 88888.00 2008-06-04 09:24:09.901 156 17451.71 37.08 53984.53 88888.00 2008-06-04 09:24:10.401 156 17451.65 37.09 53984.53 88888.00 2008-06-04 09:24:10.901 156 17451.75 37.11 53984.56 88888.00 2008-06-04 09:24:11.401 156 17451.78 37.07 53984.58 88888.00 2008-06-04 09:24:11.901 156 17451.68 37.03 53984.62 88888.00 2008-06-04 09:24:12.401 156 17451.61 36.96 53984.62 88888.00 2008-06-04 09:24:12.901 156 17451.64 36.94 53984.52 88888.00 2008-06-04 09:24:13.401 156 17451.62 37.01 53984.46 88888.00 2008-06-04 09:24:13.901 156 17451.61 37.06 53984.45 88888.00 2008-06-04 09:24:14.401 156 17451.69 37.03 53984.46 88888.00 2008-06-04 09:24:14.901 156 17451.70 36.98 53984.37 88888.00 2008-06-04 09:24:15.401 156 17451.70 36.96 53984.39 88888.00 2008-06-04 09:24:15.901 156 17451.74 37.01 53984.39 88888.00 2008-06-04 09:24:16.401 156 17451.78 37.04 53984.39 88888.00 2008-06-04 09:24:16.901 156 17451.73 37.04 53984.40 88888.00 2008-06-04 09:24:17.401 156 17451.70 36.95 53984.40 88888.00 2008-06-04 09:24:17.901 156 17451.73 37.01 53984.37 88888.00 2008-06-04 09:24:18.401 156 17451.65 37.10 53984.35 88888.00 2008-06-04 09:24:18.901 156 17451.68 37.13 53984.34 88888.00 2008-06-04 09:24:19.401 156 17451.69 37.09 53984.42 88888.00 2008-06-04 09:24:19.901 156 17451.74 37.06 53984.43 88888.00 2008-06-04 09:24:20.401 156 17451.80 37.08 53984.33 88888.00 2008-06-04 09:24:20.901 156 17451.74 37.09 53984.30 88888.00 2008-06-04 09:24:21.401 156 17451.74 37.08 53984.30 88888.00 2008-06-04 09:24:21.901 156 17451.80 37.09 53984.33 88888.00 2008-06-04 09:24:22.401 156 17451.79 37.15 53984.35 88888.00 2008-06-04 09:24:22.901 156 17451.76 37.14 53984.32 88888.00 2008-06-04 09:24:23.401 156 17451.78 37.06 53984.23 88888.00 2008-06-04 09:24:23.901 156 17451.68 37.09 53984.19 88888.00 2008-06-04 09:24:24.401 156 17451.69 37.08 53984.24 88888.00 2008-06-04 09:24:24.901 156 17451.73 37.06 53984.19 88888.00 2008-06-04 09:24:25.401 156 17451.78 37.04 53984.21 88888.00 2008-06-04 09:24:25.901 156 17451.82 37.10 53984.28 88888.00 2008-06-04 09:24:26.401 156 17451.84 37.11 53984.24 88888.00 2008-06-04 09:24:26.901 156 17451.74 37.10 53984.35 88888.00 2008-06-04 09:24:27.401 156 17451.71 37.16 53984.39 88888.00 2008-06-04 09:24:27.901 156 17451.71 37.23 53984.34 88888.00 2008-06-04 09:24:28.401 156 17451.82 37.19 53984.39 88888.00 2008-06-04 09:24:28.901 156 17451.89 37.15 53984.35 88888.00 2008-06-04 09:24:29.401 156 17451.84 37.21 53984.29 88888.00 2008-06-04 09:24:29.901 156 17451.76 37.21 53984.30 88888.00 2008-06-04 09:24:30.401 156 17451.73 37.29 53984.37 88888.00 2008-06-04 09:24:30.901 156 17451.71 37.25 53984.40 88888.00 2008-06-04 09:24:31.401 156 17451.74 37.21 53984.18 88888.00 2008-06-04 09:24:31.901 156 17451.72 37.19 53984.15 88888.00 2008-06-04 09:24:32.401 156 17451.74 37.30 53984.27 88888.00 2008-06-04 09:24:32.901 156 17451.75 37.37 53984.37 88888.00 2008-06-04 09:24:33.401 156 17451.78 37.30 53984.35 88888.00 2008-06-04 09:24:33.901 156 17451.78 37.30 53984.40 88888.00 2008-06-04 09:24:34.401 156 17451.74 37.30 53984.44 88888.00 2008-06-04 09:24:34.901 156 17451.69 37.36 53984.39 88888.00 2008-06-04 09:24:35.401 156 17451.64 37.31 53984.32 88888.00 2008-06-04 09:24:35.901 156 17451.70 37.33 53984.33 88888.00 2008-06-04 09:24:36.401 156 17451.78 37.34 53984.46 88888.00 2008-06-04 09:24:36.901 156 17451.86 37.31 53984.45 88888.00 2008-06-04 09:24:37.401 156 17451.86 37.36 53984.44 88888.00 2008-06-04 09:24:37.901 156 17451.80 37.43 53984.50 88888.00 2008-06-04 09:24:38.401 156 17451.81 37.36 53984.44 88888.00 2008-06-04 09:24:38.901 156 17451.76 37.39 53984.41 88888.00 2008-06-04 09:24:39.401 156 17451.80 37.34 53984.38 88888.00 2008-06-04 09:24:39.901 156 17451.79 37.34 53984.42 88888.00 2008-06-04 09:24:40.401 156 17451.75 37.36 53984.35 88888.00 2008-06-04 09:24:40.901 156 17451.72 37.36 53984.32 88888.00 2008-06-04 09:24:41.401 156 17451.74 37.39 53984.29 88888.00 2008-06-04 09:24:41.901 156 17451.81 37.39 53984.27 88888.00 2008-06-04 09:24:42.401 156 17451.80 37.43 53984.29 88888.00 2008-06-04 09:24:42.901 156 17451.73 37.45 53984.21 88888.00 2008-06-04 09:24:43.401 156 17451.69 37.37 53984.20 88888.00 2008-06-04 09:24:43.901 156 17451.72 37.45 53984.24 88888.00 2008-06-04 09:24:44.401 156 17451.78 37.46 53984.28 88888.00 2008-06-04 09:24:44.901 156 17451.79 37.40 53984.31 88888.00 2008-06-04 09:24:45.401 156 17451.74 37.40 53984.43 88888.00 2008-06-04 09:24:45.901 156 17451.72 37.39 53984.42 88888.00 2008-06-04 09:24:46.401 156 17451.74 37.42 53984.34 88888.00 2008-06-04 09:24:46.901 156 17451.83 37.44 53984.32 88888.00 2008-06-04 09:24:47.401 156 17451.81 37.44 53984.48 88888.00 2008-06-04 09:24:47.901 156 17451.76 37.39 53984.38 88888.00 2008-06-04 09:24:48.401 156 17451.65 37.43 53984.28 88888.00 2008-06-04 09:24:48.901 156 17451.65 37.45 53984.31 88888.00 2008-06-04 09:24:49.401 156 17451.71 37.46 53984.40 88888.00 2008-06-04 09:24:49.901 156 17451.71 37.46 53984.53 88888.00 2008-06-04 09:24:50.401 156 17451.76 37.44 53984.54 88888.00 2008-06-04 09:24:50.901 156 17451.81 37.44 53984.44 88888.00 2008-06-04 09:24:51.401 156 17451.79 37.46 53984.38 88888.00 2008-06-04 09:24:51.901 156 17451.84 37.46 53984.41 88888.00 2008-06-04 09:24:52.401 156 17451.85 37.44 53984.42 88888.00 2008-06-04 09:24:52.901 156 17451.75 37.52 53984.48 88888.00 2008-06-04 09:24:53.401 156 17451.75 37.54 53984.52 88888.00 2008-06-04 09:24:53.901 156 17451.76 37.53 53984.48 88888.00 2008-06-04 09:24:54.401 156 17451.74 37.48 53984.45 88888.00 2008-06-04 09:24:54.901 156 17451.68 37.49 53984.49 88888.00 2008-06-04 09:24:55.401 156 17451.76 37.49 53984.58 88888.00 2008-06-04 09:24:55.901 156 17451.81 37.47 53984.67 88888.00 2008-06-04 09:24:56.401 156 17451.75 37.47 53984.71 88888.00 2008-06-04 09:24:56.901 156 17451.79 37.45 53984.58 88888.00 2008-06-04 09:24:57.401 156 17451.79 37.45 53984.55 88888.00 2008-06-04 09:24:57.901 156 17451.76 37.39 53984.52 88888.00 2008-06-04 09:24:58.401 156 17451.74 37.42 53984.53 88888.00 2008-06-04 09:24:58.901 156 17451.71 37.45 53984.54 88888.00 2008-06-04 09:24:59.401 156 17451.72 37.48 53984.52 88888.00 2008-06-04 09:24:59.901 156 17451.83 37.47 53984.57 88888.00 2008-06-04 09:25:00.401 156 17451.83 37.46 53984.51 88888.00 2008-06-04 09:25:00.901 156 17451.90 37.48 53984.57 88888.00 2008-06-04 09:25:01.401 156 17451.86 37.45 53984.68 88888.00 2008-06-04 09:25:01.901 156 17451.82 37.48 53984.61 88888.00 2008-06-04 09:25:02.401 156 17451.88 37.48 53984.71 88888.00 2008-06-04 09:25:02.901 156 17451.82 37.47 53984.79 88888.00 2008-06-04 09:25:03.401 156 17451.78 37.53 53984.71 88888.00 2008-06-04 09:25:03.901 156 17451.81 37.50 53984.68 88888.00 2008-06-04 09:25:04.401 156 17451.85 37.52 53984.67 88888.00 2008-06-04 09:25:04.901 156 17451.79 37.49 53984.69 88888.00 2008-06-04 09:25:05.401 156 17451.84 37.47 53984.68 88888.00 2008-06-04 09:25:05.901 156 17451.84 37.39 53984.64 88888.00 2008-06-04 09:25:06.401 156 17451.84 37.49 53984.60 88888.00 2008-06-04 09:25:06.901 156 17451.84 37.50 53984.58 88888.00 2008-06-04 09:25:07.401 156 17451.85 37.48 53984.60 88888.00 2008-06-04 09:25:07.901 156 17451.76 37.47 53984.71 88888.00 2008-06-04 09:25:08.401 156 17451.80 37.46 53984.64 88888.00 2008-06-04 09:25:08.901 156 17451.79 37.49 53984.51 88888.00 2008-06-04 09:25:09.401 156 17451.81 37.49 53984.51 88888.00 2008-06-04 09:25:09.901 156 17451.75 37.48 53984.48 88888.00 2008-06-04 09:25:10.401 156 17451.76 37.62 53984.45 88888.00 2008-06-04 09:25:10.901 156 17451.76 37.62 53984.42 88888.00 2008-06-04 09:25:11.401 156 17451.70 37.58 53984.50 88888.00 2008-06-04 09:25:11.901 156 17451.79 37.57 53984.48 88888.00 2008-06-04 09:25:12.401 156 17451.70 37.63 53984.46 88888.00 2008-06-04 09:25:12.901 156 17451.71 37.66 53984.41 88888.00 2008-06-04 09:25:13.401 156 17451.71 37.56 53984.37 88888.00 2008-06-04 09:25:13.901 156 17451.69 37.55 53984.43 88888.00 2008-06-04 09:25:14.401 156 17451.66 37.55 53984.46 88888.00 2008-06-04 09:25:14.901 156 17451.69 37.60 53984.45 88888.00 2008-06-04 09:25:15.401 156 17451.71 37.57 53984.44 88888.00 2008-06-04 09:25:15.901 156 17451.62 37.55 53984.42 88888.00 2008-06-04 09:25:16.401 156 17451.64 37.54 53984.37 88888.00 2008-06-04 09:25:16.901 156 17451.75 37.52 53984.44 88888.00 2008-06-04 09:25:17.401 156 17451.82 37.46 53984.42 88888.00 2008-06-04 09:25:17.901 156 17451.81 37.53 53984.44 88888.00 2008-06-04 09:25:18.401 156 17451.79 37.58 53984.49 88888.00 2008-06-04 09:25:18.901 156 17451.75 37.52 53984.42 88888.00 2008-06-04 09:25:19.401 156 17451.81 37.54 53984.48 88888.00 2008-06-04 09:25:19.901 156 17451.74 37.44 53984.35 88888.00 2008-06-04 09:25:20.401 156 17451.78 37.48 53984.38 88888.00 2008-06-04 09:25:20.901 156 17451.74 37.52 53984.38 88888.00 2008-06-04 09:25:21.401 156 17451.76 37.47 53984.51 88888.00 2008-06-04 09:25:21.901 156 17451.73 37.43 53984.52 88888.00 2008-06-04 09:25:22.401 156 17451.73 37.46 53984.46 88888.00 2008-06-04 09:25:22.901 156 17451.83 37.38 53984.46 88888.00 2008-06-04 09:25:23.401 156 17451.80 37.35 53984.44 88888.00 2008-06-04 09:25:23.901 156 17451.85 37.40 53984.51 88888.00 2008-06-04 09:25:24.401 156 17451.86 37.45 53984.61 88888.00 2008-06-04 09:25:24.901 156 17451.82 37.40 53984.55 88888.00 2008-06-04 09:25:25.401 156 17451.80 37.39 53984.65 88888.00 2008-06-04 09:25:25.901 156 17451.84 37.38 53984.53 88888.00 2008-06-04 09:25:26.401 156 17451.79 37.37 53984.43 88888.00 2008-06-04 09:25:26.901 156 17451.73 37.39 53984.41 88888.00 2008-06-04 09:25:27.401 156 17451.72 37.39 53984.42 88888.00 2008-06-04 09:25:27.901 156 17451.78 37.35 53984.45 88888.00 2008-06-04 09:25:28.401 156 17451.69 37.36 53984.46 88888.00 2008-06-04 09:25:28.901 156 17451.65 37.43 53984.51 88888.00 2008-06-04 09:25:29.401 156 17451.66 37.48 53984.58 88888.00 2008-06-04 09:25:29.901 156 17451.68 37.40 53984.55 88888.00 2008-06-04 09:25:30.401 156 17451.62 37.40 53984.56 88888.00 2008-06-04 09:25:30.901 156 17451.75 37.44 53984.60 88888.00 2008-06-04 09:25:31.401 156 17451.79 37.44 53984.66 88888.00 2008-06-04 09:25:31.901 156 17451.66 37.40 53984.69 88888.00 2008-06-04 09:25:32.401 156 17451.58 37.47 53984.57 88888.00 2008-06-04 09:25:32.901 156 17451.62 37.57 53984.44 88888.00 2008-06-04 09:25:33.401 156 17451.65 37.48 53984.45 88888.00 2008-06-04 09:25:33.901 156 17451.65 37.45 53984.53 88888.00 2008-06-04 09:25:34.401 156 17451.66 37.37 53984.53 88888.00 2008-06-04 09:25:34.901 156 17451.75 37.39 53984.48 88888.00 2008-06-04 09:25:35.401 156 17451.80 37.40 53984.50 88888.00 2008-06-04 09:25:35.901 156 17451.74 37.47 53984.51 88888.00 2008-06-04 09:25:36.401 156 17451.73 37.49 53984.53 88888.00 2008-06-04 09:25:36.901 156 17451.76 37.48 53984.52 88888.00 2008-06-04 09:25:37.401 156 17451.85 37.45 53984.45 88888.00 2008-06-04 09:25:37.901 156 17451.89 37.44 53984.49 88888.00 2008-06-04 09:25:38.401 156 17451.98 37.39 53984.52 88888.00 2008-06-04 09:25:38.901 156 17451.90 37.45 53984.61 88888.00 2008-06-04 09:25:39.401 156 17451.80 37.48 53984.56 88888.00 2008-06-04 09:25:39.901 156 17451.76 37.54 53984.55 88888.00 2008-06-04 09:25:40.401 156 17451.73 37.55 53984.55 88888.00 2008-06-04 09:25:40.901 156 17451.66 37.54 53984.54 88888.00 2008-06-04 09:25:41.401 156 17451.64 37.48 53984.49 88888.00 2008-06-04 09:25:41.901 156 17451.70 37.50 53984.53 88888.00 2008-06-04 09:25:42.401 156 17451.71 37.54 53984.51 88888.00 2008-06-04 09:25:42.901 156 17451.72 37.57 53984.52 88888.00 2008-06-04 09:25:43.401 156 17451.66 37.59 53984.56 88888.00 2008-06-04 09:25:43.901 156 17451.69 37.56 53984.52 88888.00 2008-06-04 09:25:44.401 156 17451.70 37.54 53984.54 88888.00 2008-06-04 09:25:44.901 156 17451.68 37.50 53984.53 88888.00 2008-06-04 09:25:45.401 156 17451.56 37.47 53984.48 88888.00 2008-06-04 09:25:45.901 156 17451.55 37.54 53984.49 88888.00 2008-06-04 09:25:46.401 156 17451.52 37.52 53984.45 88888.00 2008-06-04 09:25:46.901 156 17451.53 37.55 53984.48 88888.00 2008-06-04 09:25:47.401 156 17451.60 37.53 53984.49 88888.00 2008-06-04 09:25:47.901 156 17451.60 37.47 53984.44 88888.00 2008-06-04 09:25:48.401 156 17451.54 37.52 53984.39 88888.00 2008-06-04 09:25:48.901 156 17451.52 37.53 53984.40 88888.00 2008-06-04 09:25:49.401 156 17451.56 37.48 53984.37 88888.00 2008-06-04 09:25:49.901 156 17451.63 37.53 53984.43 88888.00 2008-06-04 09:25:50.401 156 17451.64 37.57 53984.41 88888.00 2008-06-04 09:25:50.901 156 17451.64 37.49 53984.41 88888.00 2008-06-04 09:25:51.401 156 17451.69 37.54 53984.48 88888.00 2008-06-04 09:25:51.901 156 17451.72 37.60 53984.54 88888.00 2008-06-04 09:25:52.401 156 17451.68 37.60 53984.54 88888.00 2008-06-04 09:25:52.901 156 17451.63 37.54 53984.40 88888.00 2008-06-04 09:25:53.401 156 17451.55 37.54 53984.38 88888.00 2008-06-04 09:25:53.901 156 17451.45 37.57 53984.48 88888.00 2008-06-04 09:25:54.401 156 17451.45 37.59 53984.46 88888.00 2008-06-04 09:25:54.901 156 17451.51 37.60 53984.52 88888.00 2008-06-04 09:25:55.401 156 17451.56 37.67 53984.51 88888.00 2008-06-04 09:25:55.901 156 17451.47 37.67 53984.45 88888.00 2008-06-04 09:25:56.401 156 17451.48 37.62 53984.37 88888.00 2008-06-04 09:25:56.901 156 17451.53 37.60 53984.39 88888.00 2008-06-04 09:25:57.401 156 17451.48 37.65 53984.49 88888.00 2008-06-04 09:25:57.901 156 17451.43 37.60 53984.51 88888.00 2008-06-04 09:25:58.401 156 17451.44 37.55 53984.44 88888.00 2008-06-04 09:25:58.901 156 17451.51 37.57 53984.38 88888.00 2008-06-04 09:25:59.401 156 17451.42 37.56 53984.40 88888.00 2008-06-04 09:25:59.901 156 17451.47 37.54 53984.33 88888.00 2008-06-04 09:26:00.401 156 17451.54 37.54 53984.33 88888.00 2008-06-04 09:26:00.901 156 17451.60 37.55 53984.42 88888.00 2008-06-04 09:26:01.401 156 17451.52 37.58 53984.40 88888.00 2008-06-04 09:26:01.901 156 17451.52 37.63 53984.34 88888.00 2008-06-04 09:26:02.401 156 17451.53 37.57 53984.32 88888.00 2008-06-04 09:26:02.901 156 17451.52 37.48 53984.42 88888.00 2008-06-04 09:26:03.401 156 17451.59 37.47 53984.34 88888.00 2008-06-04 09:26:03.901 156 17451.62 37.50 53984.31 88888.00 2008-06-04 09:26:04.401 156 17451.62 37.62 53984.37 88888.00 2008-06-04 09:26:04.901 156 17451.60 37.62 53984.37 88888.00 2008-06-04 09:26:05.401 156 17451.60 37.57 53984.40 88888.00 2008-06-04 09:26:05.901 156 17451.69 37.63 53984.35 88888.00 2008-06-04 09:26:06.401 156 17451.55 37.62 53984.41 88888.00 2008-06-04 09:26:06.901 156 17451.44 37.68 53984.46 88888.00 2008-06-04 09:26:07.401 156 17451.44 37.73 53984.55 88888.00 2008-06-04 09:26:07.901 156 17451.45 37.74 53984.51 88888.00 2008-06-04 09:26:08.401 156 17451.48 37.69 53984.52 88888.00 2008-06-04 09:26:08.901 156 17451.58 37.63 53984.52 88888.00 2008-06-04 09:26:09.401 156 17451.64 37.68 53984.49 88888.00 2008-06-04 09:26:09.901 156 17451.68 37.72 53984.45 88888.00 2008-06-04 09:26:10.401 156 17451.60 37.67 53984.42 88888.00 2008-06-04 09:26:10.901 156 17451.51 37.69 53984.40 88888.00 2008-06-04 09:26:11.401 156 17451.58 37.67 53984.39 88888.00 2008-06-04 09:26:11.901 156 17451.60 37.62 53984.60 88888.00 2008-06-04 09:26:12.401 156 17451.60 37.58 53984.65 88888.00 2008-06-04 09:26:12.901 156 17451.60 37.44 53984.65 88888.00 2008-06-04 09:26:13.401 156 17451.58 37.50 53984.71 88888.00 2008-06-04 09:26:13.901 156 17451.56 37.54 53984.69 88888.00 2008-06-04 09:26:14.401 156 17451.54 37.55 53984.65 88888.00 2008-06-04 09:26:14.901 156 17451.53 37.57 53984.69 88888.00 2008-06-04 09:26:15.401 156 17451.52 37.58 53984.74 88888.00 2008-06-04 09:26:15.901 156 17451.42 37.53 53984.74 88888.00 2008-06-04 09:26:16.401 156 17451.47 37.50 53984.73 88888.00 2008-06-04 09:26:16.901 156 17451.48 37.45 53984.66 88888.00 2008-06-04 09:26:17.401 156 17451.52 37.40 53984.69 88888.00 2008-06-04 09:26:17.901 156 17451.58 37.54 53984.67 88888.00 2008-06-04 09:26:18.401 156 17451.56 37.50 53984.62 88888.00 2008-06-04 09:26:18.901 156 17451.50 37.44 53984.62 88888.00 2008-06-04 09:26:19.401 156 17451.51 37.40 53984.62 88888.00 2008-06-04 09:26:19.901 156 17451.49 37.46 53984.61 88888.00 2008-06-04 09:26:20.401 156 17451.51 37.54 53984.63 88888.00 2008-06-04 09:26:20.901 156 17451.44 37.58 53984.65 88888.00 2008-06-04 09:26:21.401 156 17451.47 37.56 53984.57 88888.00 2008-06-04 09:26:21.901 156 17451.49 37.53 53984.49 88888.00 2008-06-04 09:26:22.401 156 17451.43 37.59 53984.42 88888.00 2008-06-04 09:26:22.901 156 17451.52 37.60 53984.53 88888.00 2008-06-04 09:26:23.401 156 17451.51 37.52 53984.63 88888.00 2008-06-04 09:26:23.901 156 17451.48 37.53 53984.66 88888.00 2008-06-04 09:26:24.401 156 17451.49 37.57 53984.72 88888.00 2008-06-04 09:26:24.901 156 17451.40 37.58 53984.65 88888.00 2008-06-04 09:26:25.401 156 17451.35 37.53 53984.51 88888.00 2008-06-04 09:26:25.901 156 17451.39 37.52 53984.42 88888.00 2008-06-04 09:26:26.401 156 17451.51 37.53 53984.46 88888.00 2008-06-04 09:26:26.901 156 17451.42 37.52 53984.50 88888.00 2008-06-04 09:26:27.401 156 17451.38 37.47 53984.52 88888.00 2008-06-04 09:26:27.901 156 17451.41 37.48 53984.52 88888.00 2008-06-04 09:26:28.401 156 17451.41 37.40 53984.60 88888.00 2008-06-04 09:26:28.901 156 17451.43 37.45 53984.55 88888.00 2008-06-04 09:26:29.401 156 17451.52 37.45 53984.45 88888.00 2008-06-04 09:26:29.901 156 17451.54 37.52 53984.50 88888.00 2008-06-04 09:26:30.401 156 17451.53 37.49 53984.52 88888.00 2008-06-04 09:26:30.901 156 17451.50 37.46 53984.52 88888.00 2008-06-04 09:26:31.401 156 17451.49 37.46 53984.48 88888.00 2008-06-04 09:26:31.901 156 17451.49 37.47 53984.50 88888.00 2008-06-04 09:26:32.401 156 17451.49 37.44 53984.48 88888.00 2008-06-04 09:26:32.901 156 17451.47 37.38 53984.48 88888.00 2008-06-04 09:26:33.401 156 17451.49 37.40 53984.48 88888.00 2008-06-04 09:26:33.901 156 17451.47 37.45 53984.57 88888.00 2008-06-04 09:26:34.401 156 17451.49 37.44 53984.53 88888.00 2008-06-04 09:26:34.901 156 17451.50 37.40 53984.54 88888.00 2008-06-04 09:26:35.401 156 17451.49 37.42 53984.49 88888.00 2008-06-04 09:26:35.901 156 17451.45 37.35 53984.45 88888.00 2008-06-04 09:26:36.401 156 17451.47 37.29 53984.44 88888.00 2008-06-04 09:26:36.901 156 17451.48 37.38 53984.43 88888.00 2008-06-04 09:26:37.401 156 17451.49 37.42 53984.39 88888.00 2008-06-04 09:26:37.901 156 17451.51 37.36 53984.40 88888.00 2008-06-04 09:26:38.401 156 17451.50 37.44 53984.40 88888.00 2008-06-04 09:26:38.901 156 17451.50 37.45 53984.42 88888.00 2008-06-04 09:26:39.401 156 17451.50 37.39 53984.48 88888.00 2008-06-04 09:26:39.901 156 17451.47 37.45 53984.56 88888.00 2008-06-04 09:26:40.401 156 17451.51 37.46 53984.56 88888.00 2008-06-04 09:26:40.901 156 17451.47 37.47 53984.60 88888.00 2008-06-04 09:26:41.401 156 17451.43 37.57 53984.52 88888.00 2008-06-04 09:26:41.901 156 17451.53 37.56 53984.48 88888.00 2008-06-04 09:26:42.401 156 17451.60 37.54 53984.48 88888.00 2008-06-04 09:26:42.901 156 17451.62 37.47 53984.46 88888.00 2008-06-04 09:26:43.401 156 17451.64 37.50 53984.44 88888.00 2008-06-04 09:26:43.901 156 17451.56 37.55 53984.44 88888.00 2008-06-04 09:26:44.401 156 17451.55 37.56 53984.51 88888.00 2008-06-04 09:26:44.901 156 17451.54 37.57 53984.46 88888.00 2008-06-04 09:26:45.401 156 17451.51 37.59 53984.44 88888.00 2008-06-04 09:26:45.901 156 17451.37 37.58 53984.49 88888.00 2008-06-04 09:26:46.401 156 17451.35 37.50 53984.50 88888.00 2008-06-04 09:26:46.901 156 17451.37 37.45 53984.48 88888.00 2008-06-04 09:26:47.401 156 17451.50 37.44 53984.51 88888.00 2008-06-04 09:26:47.901 156 17451.51 37.42 53984.43 88888.00 2008-06-04 09:26:48.401 156 17451.50 37.38 53984.44 88888.00 2008-06-04 09:26:48.901 156 17451.41 37.39 53984.38 88888.00 2008-06-04 09:26:49.401 156 17451.40 37.38 53984.40 88888.00 2008-06-04 09:26:49.901 156 17451.51 37.30 53984.33 88888.00 2008-06-04 09:26:50.401 156 17451.50 37.29 53984.39 88888.00 2008-06-04 09:26:50.901 156 17451.48 37.38 53984.42 88888.00 2008-06-04 09:26:51.401 156 17451.51 37.43 53984.48 88888.00 2008-06-04 09:26:51.901 156 17451.50 37.47 53984.54 88888.00 2008-06-04 09:26:52.401 156 17451.42 37.48 53984.52 88888.00 2008-06-04 09:26:52.901 156 17451.41 37.47 53984.54 88888.00 2008-06-04 09:26:53.401 156 17451.34 37.54 53984.62 88888.00 2008-06-04 09:26:53.901 156 17451.40 37.54 53984.56 88888.00 2008-06-04 09:26:54.398 156 17451.39 37.55 53984.49 88888.00 2008-06-04 09:26:54.908 156 17451.41 37.56 53984.49 88888.00 2008-06-04 09:26:55.408 156 17451.43 37.48 53984.61 88888.00 2008-06-04 09:26:55.908 156 17451.35 37.53 53984.54 88888.00 2008-06-04 09:26:56.408 156 17451.34 37.53 53984.53 88888.00 2008-06-04 09:26:56.908 156 17451.38 37.60 53984.48 88888.00 2008-06-04 09:26:57.408 156 17451.31 37.56 53984.43 88888.00 2008-06-04 09:26:57.908 156 17451.33 37.60 53984.53 88888.00 2008-06-04 09:26:58.408 156 17451.38 37.65 53984.57 88888.00 2008-06-04 09:26:58.908 156 17451.31 37.59 53984.54 88888.00 2008-06-04 09:26:59.408 156 17451.27 37.64 53984.57 88888.00 2008-06-04 09:26:59.908 156 17451.28 37.60 53984.63 88888.00 2008-06-04 09:27:00.408 156 17451.25 37.62 53984.56 88888.00 2008-06-04 09:27:00.908 156 17451.29 37.63 53984.45 88888.00 2008-06-04 09:27:01.408 156 17451.24 37.66 53984.51 88888.00 2008-06-04 09:27:01.908 156 17451.21 37.67 53984.51 88888.00 2008-06-04 09:27:02.408 156 17451.21 37.64 53984.46 88888.00 2008-06-04 09:27:02.908 156 17451.21 37.66 53984.49 88888.00 2008-06-04 09:27:03.408 156 17451.24 37.65 53984.52 88888.00 2008-06-04 09:27:03.908 156 17451.25 37.67 53984.53 88888.00 2008-06-04 09:27:04.408 156 17451.23 37.72 53984.54 88888.00 2008-06-04 09:27:04.908 156 17451.27 37.70 53984.45 88888.00 2008-06-04 09:27:05.408 156 17451.25 37.75 53984.45 88888.00 2008-06-04 09:27:05.908 156 17451.30 37.75 53984.50 88888.00 2008-06-04 09:27:06.408 156 17451.33 37.69 53984.46 88888.00 2008-06-04 09:27:06.908 156 17451.32 37.79 53984.42 88888.00 2008-06-04 09:27:07.408 156 17451.32 37.83 53984.44 88888.00 2008-06-04 09:27:07.908 156 17451.30 37.85 53984.45 88888.00 2008-06-04 09:27:08.408 156 17451.24 37.81 53984.57 88888.00 2008-06-04 09:27:08.908 156 17451.27 37.75 53984.60 88888.00 2008-06-04 09:27:09.408 156 17451.30 37.70 53984.56 88888.00 2008-06-04 09:27:09.908 156 17451.31 37.77 53984.63 88888.00 2008-06-04 09:27:10.408 156 17451.33 37.84 53984.65 88888.00 2008-06-04 09:27:10.908 156 17451.28 37.75 53984.61 88888.00 2008-06-04 09:27:11.408 156 17451.24 37.67 53984.57 88888.00 2008-06-04 09:27:11.908 156 17451.28 37.67 53984.46 88888.00 2008-06-04 09:27:12.408 156 17451.31 37.70 53984.48 88888.00 2008-06-04 09:27:12.908 156 17451.31 37.76 53984.56 88888.00 2008-06-04 09:27:13.408 156 17451.32 37.74 53984.41 88888.00 2008-06-04 09:27:13.908 156 17451.30 37.76 53984.44 88888.00 2008-06-04 09:27:14.408 156 17451.25 37.75 53984.56 88888.00 2008-06-04 09:27:14.908 156 17451.33 37.75 53984.66 88888.00 2008-06-04 09:27:15.408 156 17451.33 37.72 53984.72 88888.00 2008-06-04 09:27:15.908 156 17451.33 37.81 53984.66 88888.00 2008-06-04 09:27:16.408 156 17451.39 37.88 53984.65 88888.00 2008-06-04 09:27:16.908 156 17451.42 37.87 53984.62 88888.00 2008-06-04 09:27:17.408 156 17451.38 37.89 53984.58 88888.00 2008-06-04 09:27:17.908 156 17451.38 37.89 53984.57 88888.00 2008-06-04 09:27:18.408 156 17451.38 37.93 53984.60 88888.00 2008-06-04 09:27:18.908 156 17451.32 37.91 53984.64 88888.00 2008-06-04 09:27:19.408 156 17451.34 37.94 53984.71 88888.00 2008-06-04 09:27:19.908 156 17451.37 37.87 53984.69 88888.00 2008-06-04 09:27:20.408 156 17451.29 37.82 53984.67 88888.00 2008-06-04 09:27:20.908 156 17451.29 37.85 53984.65 88888.00 2008-06-04 09:27:21.408 156 17451.38 37.86 53984.61 88888.00 2008-06-04 09:27:21.908 156 17451.27 37.78 53984.55 88888.00 2008-06-04 09:27:22.408 156 17451.27 37.78 53984.52 88888.00 2008-06-04 09:27:22.908 156 17451.18 37.84 53984.52 88888.00 2008-06-04 09:27:23.408 156 17451.18 37.83 53984.54 88888.00 2008-06-04 09:27:23.908 156 17451.20 37.81 53984.48 88888.00 2008-06-04 09:27:24.408 156 17451.30 37.82 53984.48 88888.00 2008-06-04 09:27:24.908 156 17451.38 37.77 53984.46 88888.00 2008-06-04 09:27:25.408 156 17451.34 37.78 53984.46 88888.00 2008-06-04 09:27:25.908 156 17451.31 37.82 53984.54 88888.00 2008-06-04 09:27:26.408 156 17451.34 37.83 53984.58 88888.00 2008-06-04 09:27:26.908 156 17451.24 37.83 53984.52 88888.00 2008-06-04 09:27:27.408 156 17451.21 37.87 53984.46 88888.00 2008-06-04 09:27:27.908 156 17451.20 37.87 53984.46 88888.00 2008-06-04 09:27:28.408 156 17451.25 37.82 53984.54 88888.00 2008-06-04 09:27:28.908 156 17451.17 37.83 53984.64 88888.00 2008-06-04 09:27:29.408 156 17451.27 37.85 53984.67 88888.00 2008-06-04 09:27:29.908 156 17451.15 37.88 53984.65 88888.00 2008-06-04 09:27:30.408 156 17451.10 37.97 53984.68 88888.00 2008-06-04 09:27:30.908 156 17451.14 38.05 53984.61 88888.00 2008-06-04 09:27:31.408 156 17451.14 38.12 53984.60 88888.00 2008-06-04 09:27:31.908 156 17451.12 38.08 53984.52 88888.00 2008-06-04 09:27:32.408 156 17451.22 38.08 53984.57 88888.00 2008-06-04 09:27:32.908 156 17451.19 38.05 53984.61 88888.00 2008-06-04 09:27:33.408 156 17451.15 38.09 53984.66 88888.00 2008-06-04 09:27:33.908 156 17451.14 38.05 53984.63 88888.00 2008-06-04 09:27:34.408 156 17451.11 38.06 53984.63 88888.00 2008-06-04 09:27:34.908 156 17451.14 38.07 53984.65 88888.00 2008-06-04 09:27:35.408 156 17451.23 38.05 53984.63 88888.00 2008-06-04 09:27:35.908 156 17451.34 37.99 53984.62 88888.00 2008-06-04 09:27:36.408 156 17451.28 38.04 53984.55 88888.00 2008-06-04 09:27:36.908 156 17451.28 38.12 53984.56 88888.00 2008-06-04 09:27:37.408 156 17451.25 38.05 53984.55 88888.00 2008-06-04 09:27:37.908 156 17451.25 38.02 53984.60 88888.00 2008-06-04 09:27:38.408 156 17451.28 38.07 53984.63 88888.00 2008-06-04 09:27:38.908 156 17451.27 38.11 53984.62 88888.00 2008-06-04 09:27:39.408 156 17451.28 38.09 53984.57 88888.00 2008-06-04 09:27:39.908 156 17451.29 38.15 53984.61 88888.00 2008-06-04 09:27:40.408 156 17451.20 38.14 53984.60 88888.00 2008-06-04 09:27:40.908 156 17451.20 38.17 53984.56 88888.00 2008-06-04 09:27:41.408 156 17451.29 38.16 53984.43 88888.00 2008-06-04 09:27:41.908 156 17451.27 38.12 53984.41 88888.00 2008-06-04 09:27:42.408 156 17451.24 38.03 53984.35 88888.00 2008-06-04 09:27:42.908 156 17451.22 38.07 53984.35 88888.00 2008-06-04 09:27:43.408 156 17451.27 38.08 53984.33 88888.00 2008-06-04 09:27:43.908 156 17451.25 38.05 53984.33 88888.00 2008-06-04 09:27:44.408 156 17451.30 38.08 53984.39 88888.00 2008-06-04 09:27:44.908 156 17451.32 38.09 53984.33 88888.00 2008-06-04 09:27:45.408 156 17451.27 38.15 53984.33 88888.00 2008-06-04 09:27:45.908 156 17451.28 38.17 53984.39 88888.00 2008-06-04 09:27:46.408 156 17451.28 38.09 53984.42 88888.00 2008-06-04 09:27:46.908 156 17451.24 38.03 53984.48 88888.00 2008-06-04 09:27:47.408 156 17451.24 38.11 53984.53 88888.00 2008-06-04 09:27:47.908 156 17451.30 38.09 53984.50 88888.00 2008-06-04 09:27:48.408 156 17451.32 38.07 53984.45 88888.00 2008-06-04 09:27:48.908 156 17451.29 38.04 53984.46 88888.00 2008-06-04 09:27:49.408 156 17451.22 38.02 53984.48 88888.00 2008-06-04 09:27:49.908 156 17451.17 38.07 53984.52 88888.00 2008-06-04 09:27:50.408 156 17451.25 38.07 53984.52 88888.00 2008-06-04 09:27:50.908 156 17451.27 38.13 53984.51 88888.00 2008-06-04 09:27:51.408 156 17451.28 38.21 53984.48 88888.00 2008-06-04 09:27:51.908 156 17451.23 38.27 53984.44 88888.00 2008-06-04 09:27:52.408 156 17451.25 38.25 53984.51 88888.00 2008-06-04 09:27:52.908 156 17451.29 38.25 53984.55 88888.00 2008-06-04 09:27:53.408 156 17451.22 38.19 53984.60 88888.00 2008-06-04 09:27:53.908 156 17451.23 38.09 53984.57 88888.00 2008-06-04 09:27:54.408 156 17451.28 38.08 53984.53 88888.00 2008-06-04 09:27:54.908 156 17451.31 38.12 53984.50 88888.00 2008-06-04 09:27:55.408 156 17451.28 38.08 53984.49 88888.00 2008-06-04 09:27:55.908 156 17451.24 38.07 53984.52 88888.00 2008-06-04 09:27:56.408 156 17451.28 38.14 53984.52 88888.00 2008-06-04 09:27:56.908 156 17451.28 38.16 53984.63 88888.00 2008-06-04 09:27:57.408 156 17451.34 38.18 53984.64 88888.00 2008-06-04 09:27:57.908 156 17451.35 38.16 53984.62 88888.00 2008-06-04 09:27:58.408 156 17451.21 38.14 53984.63 88888.00 2008-06-04 09:27:58.908 156 17451.22 38.24 53984.48 88888.00 2008-06-04 09:27:59.408 156 17451.24 38.28 53984.42 88888.00 2008-06-04 09:27:59.908 156 17451.20 38.26 53984.57 88888.00 2008-06-04 09:28:00.408 156 17451.21 38.14 53984.57 88888.00 2008-06-04 09:28:00.908 156 17451.30 38.14 53984.54 88888.00 2008-06-04 09:28:01.408 156 17451.38 38.17 53984.49 88888.00 2008-06-04 09:28:01.908 156 17451.38 38.15 53984.42 88888.00 2008-06-04 09:28:02.408 156 17451.28 38.12 53984.46 88888.00 2008-06-04 09:28:02.908 156 17451.27 38.18 53984.50 88888.00 2008-06-04 09:28:03.408 156 17451.31 38.22 53984.46 88888.00 2008-06-04 09:28:03.908 156 17451.25 38.14 53984.52 88888.00 2008-06-04 09:28:04.408 156 17451.23 38.16 53984.56 88888.00 2008-06-04 09:28:04.908 156 17451.27 38.16 53984.61 88888.00 2008-06-04 09:28:05.408 156 17451.15 38.22 53984.57 88888.00 2008-06-04 09:28:05.908 156 17451.23 38.15 53984.55 88888.00 2008-06-04 09:28:06.408 156 17451.24 38.18 53984.54 88888.00 2008-06-04 09:28:06.908 156 17451.14 38.14 53984.57 88888.00 2008-06-04 09:28:07.408 156 17451.14 38.04 53984.55 88888.00 2008-06-04 09:28:07.908 156 17451.17 38.01 53984.56 88888.00 2008-06-04 09:28:08.408 156 17451.24 38.02 53984.58 88888.00 2008-06-04 09:28:08.908 156 17451.23 38.03 53984.68 88888.00 2008-06-04 09:28:09.408 156 17451.15 38.05 53984.64 88888.00 2008-06-04 09:28:09.908 156 17451.23 38.07 53984.48 88888.00 2008-06-04 09:28:10.408 156 17451.23 38.03 53984.49 88888.00 2008-06-04 09:28:10.908 156 17451.18 38.04 53984.46 88888.00 2008-06-04 09:28:11.408 156 17451.20 38.05 53984.49 88888.00 2008-06-04 09:28:11.908 156 17451.15 38.04 53984.55 88888.00 2008-06-04 09:28:12.408 156 17451.17 37.99 53984.54 88888.00 2008-06-04 09:28:12.908 156 17451.18 38.01 53984.60 88888.00 2008-06-04 09:28:13.408 156 17451.17 38.03 53984.71 88888.00 2008-06-04 09:28:13.908 156 17451.15 38.02 53984.66 88888.00 2008-06-04 09:28:14.408 156 17451.10 38.03 53984.64 88888.00 2008-06-04 09:28:14.908 156 17451.15 38.01 53984.50 88888.00 2008-06-04 09:28:15.408 156 17451.19 38.03 53984.51 88888.00 2008-06-04 09:28:15.908 156 17451.20 38.06 53984.54 88888.00 2008-06-04 09:28:16.408 156 17451.15 38.06 53984.56 88888.00 2008-06-04 09:28:16.908 156 17451.28 38.02 53984.60 88888.00 2008-06-04 09:28:17.408 156 17451.23 38.02 53984.60 88888.00 2008-06-04 09:28:17.908 156 17451.21 38.05 53984.67 88888.00 2008-06-04 09:28:18.408 156 17451.13 38.03 53984.64 88888.00 2008-06-04 09:28:18.908 156 17451.09 37.96 53984.63 88888.00 2008-06-04 09:28:19.408 156 17451.09 37.97 53984.57 88888.00 2008-06-04 09:28:19.908 156 17451.15 37.99 53984.64 88888.00 2008-06-04 09:28:20.408 156 17451.11 38.02 53984.72 88888.00 2008-06-04 09:28:20.908 156 17451.07 37.97 53984.69 88888.00 2008-06-04 09:28:21.408 156 17451.02 37.98 53984.58 88888.00 2008-06-04 09:28:21.908 156 17451.08 37.98 53984.55 88888.00 2008-06-04 09:28:22.408 156 17451.07 37.89 53984.48 88888.00 2008-06-04 09:28:22.908 156 17451.04 37.91 53984.50 88888.00 2008-06-04 09:28:23.408 156 17451.07 37.89 53984.53 88888.00 2008-06-04 09:28:23.908 156 17451.00 37.89 53984.52 88888.00 2008-06-04 09:28:24.408 156 17451.01 37.98 53984.53 88888.00 2008-06-04 09:28:24.908 156 17451.10 37.94 53984.60 88888.00 2008-06-04 09:28:25.408 156 17451.12 37.96 53984.64 88888.00 2008-06-04 09:28:25.908 156 17451.11 37.92 53984.57 88888.00 2008-06-04 09:28:26.408 156 17451.04 37.93 53984.50 88888.00 2008-06-04 09:28:26.908 156 17451.04 37.93 53984.62 88888.00 2008-06-04 09:28:27.408 156 17451.04 37.97 53984.66 88888.00 2008-06-04 09:28:27.908 156 17451.10 38.01 53984.69 88888.00 2008-06-04 09:28:28.408 156 17451.10 38.02 53984.83 88888.00 2008-06-04 09:28:28.908 156 17451.03 38.01 53984.85 88888.00 2008-06-04 09:28:29.408 156 17451.12 37.94 53984.77 88888.00 2008-06-04 09:28:29.908 156 17451.08 37.89 53984.72 88888.00 2008-06-04 09:28:30.408 156 17450.96 37.89 53984.71 88888.00 2008-06-04 09:28:30.908 156 17451.01 37.87 53984.61 88888.00 2008-06-04 09:28:31.408 156 17451.03 37.87 53984.63 88888.00 2008-06-04 09:28:31.908 156 17451.09 37.91 53984.68 88888.00 2008-06-04 09:28:32.408 156 17451.09 37.85 53984.66 88888.00 2008-06-04 09:28:32.908 156 17451.11 37.92 53984.57 88888.00 2008-06-04 09:28:33.408 156 17451.08 37.93 53984.68 88888.00 2008-06-04 09:28:33.908 156 17451.05 37.85 53984.72 88888.00 2008-06-04 09:28:34.408 156 17451.00 37.85 53984.68 88888.00 2008-06-04 09:28:34.908 156 17451.05 37.86 53984.71 88888.00 2008-06-04 09:28:35.408 156 17451.08 37.87 53984.73 88888.00 2008-06-04 09:28:35.908 156 17451.10 37.93 53984.72 88888.00 2008-06-04 09:28:36.408 156 17451.07 37.93 53984.78 88888.00 2008-06-04 09:28:36.908 156 17451.03 37.92 53984.69 88888.00 2008-06-04 09:28:37.408 156 17451.01 37.88 53984.63 88888.00 2008-06-04 09:28:37.908 156 17450.97 37.88 53984.61 88888.00 2008-06-04 09:28:38.408 156 17450.98 37.94 53984.54 88888.00 2008-06-04 09:28:38.908 156 17450.97 37.93 53984.49 88888.00 2008-06-04 09:28:39.408 156 17450.94 37.95 53984.58 88888.00 2008-06-04 09:28:39.908 156 17450.96 37.88 53984.55 88888.00 2008-06-04 09:28:40.408 156 17450.93 37.87 53984.55 88888.00 2008-06-04 09:28:40.908 156 17450.99 37.88 53984.55 88888.00 2008-06-04 09:28:41.408 156 17450.99 37.88 53984.62 88888.00 2008-06-04 09:28:41.908 156 17450.93 37.89 53984.63 88888.00 2008-06-04 09:28:42.408 156 17450.94 37.86 53984.64 88888.00 2008-06-04 09:28:42.908 156 17450.93 37.91 53984.56 88888.00 2008-06-04 09:28:43.408 156 17450.99 37.92 53984.52 88888.00 2008-06-04 09:28:43.908 156 17451.00 37.86 53984.49 88888.00 2008-06-04 09:28:44.408 156 17451.03 37.82 53984.53 88888.00 2008-06-04 09:28:44.908 156 17451.04 37.84 53984.56 88888.00 2008-06-04 09:28:45.408 156 17451.04 37.79 53984.55 88888.00 2008-06-04 09:28:45.908 156 17451.02 37.83 53984.48 88888.00 2008-06-04 09:28:46.408 156 17451.09 37.78 53984.53 88888.00 2008-06-04 09:28:46.908 156 17451.13 37.84 53984.52 88888.00 2008-06-04 09:28:47.408 156 17451.19 37.92 53984.54 88888.00 2008-06-04 09:28:47.908 156 17451.20 37.92 53984.58 88888.00 2008-06-04 09:28:48.408 156 17451.13 37.94 53984.52 88888.00 2008-06-04 09:28:48.908 156 17451.07 37.95 53984.48 88888.00 2008-06-04 09:28:49.408 156 17451.04 37.83 53984.42 88888.00 2008-06-04 09:28:49.908 156 17451.08 37.82 53984.44 88888.00 2008-06-04 09:28:50.408 156 17451.01 37.74 53984.55 88888.00 2008-06-04 09:28:50.908 156 17451.07 37.82 53984.64 88888.00 2008-06-04 09:28:51.408 156 17451.08 37.78 53984.57 88888.00 2008-06-04 09:28:51.908 156 17451.17 37.82 53984.53 88888.00 2008-06-04 09:28:52.408 156 17451.10 37.91 53984.48 88888.00 2008-06-04 09:28:52.908 156 17451.01 37.87 53984.44 88888.00 2008-06-04 09:28:53.408 156 17451.07 37.82 53984.44 88888.00 2008-06-04 09:28:53.908 156 17451.08 37.87 53984.42 88888.00 2008-06-04 09:28:54.408 156 17451.05 37.93 53984.48 88888.00 2008-06-04 09:28:54.908 156 17451.02 37.89 53984.43 88888.00 2008-06-04 09:28:55.408 156 17451.08 37.81 53984.44 88888.00 2008-06-04 09:28:55.908 156 17451.12 37.85 53984.45 88888.00 2008-06-04 09:28:56.408 156 17451.14 37.83 53984.50 88888.00 2008-06-04 09:28:56.908 156 17451.02 37.78 53984.55 88888.00 2008-06-04 09:28:57.408 156 17451.00 37.75 53984.61 88888.00 2008-06-04 09:28:57.908 156 17451.13 37.76 53984.63 88888.00 2008-06-04 09:28:58.408 156 17451.12 37.77 53984.44 88888.00 2008-06-04 09:28:58.908 156 17451.14 37.78 53984.38 88888.00 2008-06-04 09:28:59.408 156 17451.09 37.73 53984.33 88888.00 2008-06-04 09:28:59.908 156 17451.08 37.67 53984.32 88888.00 2008-06-04 09:29:00.408 156 17451.08 37.73 53984.38 88888.00 2008-06-04 09:29:00.908 156 17451.07 37.74 53984.35 88888.00 2008-06-04 09:29:01.408 156 17451.05 37.76 53984.39 88888.00 2008-06-04 09:29:01.908 156 17451.04 37.79 53984.43 88888.00 2008-06-04 09:29:02.408 156 17451.11 37.77 53984.40 88888.00 2008-06-04 09:29:02.908 156 17451.13 37.77 53984.44 88888.00 2008-06-04 09:29:03.408 156 17451.15 37.77 53984.44 88888.00 2008-06-04 09:29:03.908 156 17451.23 37.77 53984.52 88888.00 2008-06-04 09:29:04.408 156 17451.13 37.73 53984.56 88888.00 2008-06-04 09:29:04.908 156 17451.08 37.74 53984.56 88888.00 2008-06-04 09:29:05.408 156 17451.13 37.70 53984.54 88888.00 2008-06-04 09:29:05.908 156 17451.11 37.79 53984.61 88888.00 2008-06-04 09:29:06.408 156 17451.08 37.76 53984.55 88888.00 2008-06-04 09:29:06.908 156 17451.05 37.69 53984.53 88888.00 2008-06-04 09:29:07.408 156 17451.08 37.70 53984.51 88888.00 2008-06-04 09:29:07.908 156 17451.00 37.72 53984.48 88888.00 2008-06-04 09:29:08.408 156 17451.04 37.68 53984.57 88888.00 2008-06-04 09:29:08.908 156 17451.17 37.65 53984.55 88888.00 2008-06-04 09:29:09.408 156 17451.18 37.66 53984.48 88888.00 2008-06-04 09:29:09.908 156 17451.14 37.57 53984.55 88888.00 2008-06-04 09:29:10.408 156 17451.07 37.56 53984.51 88888.00 2008-06-04 09:29:10.908 156 17451.12 37.58 53984.46 88888.00 2008-06-04 09:29:11.408 156 17451.14 37.63 53984.42 88888.00 2008-06-04 09:29:11.908 156 17451.17 37.65 53984.43 88888.00 2008-06-04 09:29:12.408 156 17451.14 37.72 53984.52 88888.00 2008-06-04 09:29:12.908 156 17451.15 37.69 53984.55 88888.00 2008-06-04 09:29:13.408 156 17451.23 37.66 53984.52 88888.00 2008-06-04 09:29:13.908 156 17451.31 37.73 53984.53 88888.00 2008-06-04 09:29:14.408 156 17451.24 37.73 53984.58 88888.00 2008-06-04 09:29:14.908 156 17451.32 37.60 53984.51 88888.00 2008-06-04 09:29:15.408 156 17451.27 37.57 53984.48 88888.00 2008-06-04 09:29:15.908 156 17451.21 37.52 53984.48 88888.00 2008-06-04 09:29:16.408 156 17451.19 37.48 53984.51 88888.00 2008-06-04 09:29:16.908 156 17451.17 37.52 53984.50 88888.00 2008-06-04 09:29:17.408 156 17451.20 37.43 53984.49 88888.00 2008-06-04 09:29:17.908 156 17451.20 37.39 53984.52 88888.00 2008-06-04 09:29:18.408 156 17451.10 37.44 53984.62 88888.00 2008-06-04 09:29:18.908 156 17451.11 37.47 53984.60 88888.00 2008-06-04 09:29:19.408 156 17451.21 37.56 53984.60 88888.00 2008-06-04 09:29:19.908 156 17451.21 37.62 53984.53 88888.00 2008-06-04 09:29:20.408 156 17451.22 37.53 53984.48 88888.00 2008-06-04 09:29:20.908 156 17451.28 37.57 53984.49 88888.00 2008-06-04 09:29:21.408 156 17451.22 37.66 53984.41 88888.00 2008-06-04 09:29:21.908 156 17451.18 37.73 53984.44 88888.00 2008-06-04 09:29:22.408 156 17451.22 37.72 53984.52 88888.00 2008-06-04 09:29:22.908 156 17451.20 37.62 53984.48 88888.00 2008-06-04 09:29:23.408 156 17451.19 37.53 53984.50 88888.00 2008-06-04 09:29:23.908 156 17451.19 37.54 53984.55 88888.00 2008-06-04 09:29:24.408 156 17451.22 37.59 53984.48 88888.00 2008-06-04 09:29:24.908 156 17451.21 37.67 53984.44 88888.00 2008-06-04 09:29:25.408 156 17451.20 37.70 53984.43 88888.00 2008-06-04 09:29:25.908 156 17451.19 37.70 53984.35 88888.00 2008-06-04 09:29:26.408 156 17451.23 37.74 53984.35 88888.00 2008-06-04 09:29:26.908 156 17451.20 37.69 53984.48 88888.00 2008-06-04 09:29:27.408 156 17451.21 37.69 53984.51 88888.00 2008-06-04 09:29:27.908 156 17451.18 37.73 53984.55 88888.00 2008-06-04 09:29:28.408 156 17451.05 37.65 53984.49 88888.00 2008-06-04 09:29:28.908 156 17450.98 37.66 53984.56 88888.00 2008-06-04 09:29:29.408 156 17451.01 37.68 53984.56 88888.00 2008-06-04 09:29:29.908 156 17451.04 37.59 53984.53 88888.00 2008-06-04 09:29:30.408 156 17451.03 37.59 53984.56 88888.00 2008-06-04 09:29:30.908 156 17450.97 37.64 53984.68 88888.00 2008-06-04 09:29:31.408 156 17451.07 37.58 53984.63 88888.00 2008-06-04 09:29:31.908 156 17451.11 37.62 53984.56 88888.00 2008-06-04 09:29:32.408 156 17451.10 37.57 53984.64 88888.00 2008-06-04 09:29:32.908 156 17451.13 37.49 53984.57 88888.00 2008-06-04 09:29:33.408 156 17451.22 37.46 53984.60 88888.00 2008-06-04 09:29:33.908 156 17451.18 37.48 53984.67 88888.00 2008-06-04 09:29:34.408 156 17451.10 37.52 53984.62 88888.00 2008-06-04 09:29:34.908 156 17451.04 37.54 53984.58 88888.00 2008-06-04 09:29:35.408 156 17450.94 37.56 53984.57 88888.00 2008-06-04 09:29:35.908 156 17451.00 37.57 53984.54 88888.00 2008-06-04 09:29:36.408 156 17451.05 37.48 53984.46 88888.00 2008-06-04 09:29:36.908 156 17451.07 37.48 53984.42 88888.00 2008-06-04 09:29:37.408 156 17451.07 37.46 53984.46 88888.00 2008-06-04 09:29:37.908 156 17451.09 37.56 53984.54 88888.00 2008-06-04 09:29:38.408 156 17451.11 37.52 53984.41 88888.00 2008-06-04 09:29:38.908 156 17451.03 37.49 53984.40 88888.00 2008-06-04 09:29:39.408 156 17451.05 37.49 53984.39 88888.00 2008-06-04 09:29:39.908 156 17451.10 37.52 53984.39 88888.00 2008-06-04 09:29:40.408 156 17451.13 37.55 53984.35 88888.00 2008-06-04 09:29:40.908 156 17451.14 37.56 53984.35 88888.00 2008-06-04 09:29:41.408 156 17451.05 37.56 53984.43 88888.00 2008-06-04 09:29:41.908 156 17450.99 37.55 53984.48 88888.00 2008-06-04 09:29:42.408 156 17450.96 37.64 53984.35 88888.00 2008-06-04 09:29:42.908 156 17451.00 37.59 53984.31 88888.00 2008-06-04 09:29:43.408 156 17451.03 37.56 53984.34 88888.00 2008-06-04 09:29:43.908 156 17451.05 37.57 53984.38 88888.00 2008-06-04 09:29:44.408 156 17451.12 37.55 53984.44 88888.00 2008-06-04 09:29:44.908 156 17451.10 37.59 53984.45 88888.00 2008-06-04 09:29:45.408 156 17451.02 37.58 53984.42 88888.00 2008-06-04 09:29:45.908 156 17450.99 37.56 53984.44 88888.00 2008-06-04 09:29:46.408 156 17451.01 37.53 53984.44 88888.00 2008-06-04 09:29:46.908 156 17451.10 37.58 53984.45 88888.00 2008-06-04 09:29:47.408 156 17451.11 37.62 53984.50 88888.00 2008-06-04 09:29:47.908 156 17451.10 37.62 53984.39 88888.00 2008-06-04 09:29:48.408 156 17451.05 37.70 53984.46 88888.00 2008-06-04 09:29:48.908 156 17451.05 37.74 53984.51 88888.00 2008-06-04 09:29:49.408 156 17451.02 37.73 53984.45 88888.00 2008-06-04 09:29:49.908 156 17451.07 37.64 53984.34 88888.00 2008-06-04 09:29:50.408 156 17451.17 37.56 53984.44 88888.00 2008-06-04 09:29:50.908 156 17451.11 37.57 53984.54 88888.00 2008-06-04 09:29:51.408 156 17451.07 37.65 53984.56 88888.00 2008-06-04 09:29:51.908 156 17451.04 37.67 53984.56 88888.00 2008-06-04 09:29:52.408 156 17451.01 37.69 53984.58 88888.00 2008-06-04 09:29:52.908 156 17450.96 37.73 53984.60 88888.00 2008-06-04 09:29:53.408 156 17450.97 37.70 53984.54 88888.00 2008-06-04 09:29:53.908 156 17451.05 37.68 53984.62 88888.00 2008-06-04 09:29:54.408 156 17450.99 37.69 53984.60 88888.00 2008-06-04 09:29:54.908 156 17451.00 37.73 53984.63 88888.00 2008-06-04 09:29:55.408 156 17451.02 37.77 53984.62 88888.00 2008-06-04 09:29:55.908 156 17450.99 37.74 53984.53 88888.00 2008-06-04 09:29:56.408 156 17450.89 37.78 53984.56 88888.00 2008-06-04 09:29:56.908 156 17450.94 37.73 53984.61 88888.00 2008-06-04 09:29:57.408 156 17450.98 37.68 53984.53 88888.00 2008-06-04 09:29:57.908 156 17451.02 37.68 53984.48 88888.00 2008-06-04 09:29:58.408 156 17451.08 37.66 53984.45 88888.00 2008-06-04 09:29:58.908 156 17451.10 37.60 53984.52 88888.00 2008-06-04 09:29:59.408 156 17451.09 37.56 53984.54 88888.00 2008-06-04 09:29:59.908 156 17451.13 37.57 53984.57 88888.00 2008-06-04 09:30:00.408 156 17451.11 37.59 53984.49 88888.00 2008-06-04 09:30:00.908 156 17451.10 37.60 53984.41 88888.00 2008-06-04 09:30:01.408 156 17451.07 37.63 53984.42 88888.00 2008-06-04 09:30:01.908 156 17451.05 37.70 53984.39 88888.00 2008-06-04 09:30:02.408 156 17451.02 37.66 53984.40 88888.00 2008-06-04 09:30:02.908 156 17450.98 37.69 53984.44 88888.00 2008-06-04 09:30:03.408 156 17450.98 37.73 53984.54 88888.00 2008-06-04 09:30:03.908 156 17451.03 37.67 53984.55 88888.00 2008-06-04 09:30:04.408 156 17451.08 37.70 53984.52 88888.00 2008-06-04 09:30:04.908 156 17451.09 37.68 53984.45 88888.00 2008-06-04 09:30:05.408 156 17451.14 37.63 53984.50 88888.00 2008-06-04 09:30:05.908 156 17451.12 37.68 53984.46 88888.00 2008-06-04 09:30:06.408 156 17451.03 37.69 53984.45 88888.00 2008-06-04 09:30:06.908 156 17451.01 37.60 53984.42 88888.00 2008-06-04 09:30:07.408 156 17451.08 37.55 53984.44 88888.00 2008-06-04 09:30:07.908 156 17451.02 37.60 53984.45 88888.00 2008-06-04 09:30:08.408 156 17451.01 37.59 53984.41 88888.00 2008-06-04 09:30:08.908 156 17451.04 37.60 53984.55 88888.00 2008-06-04 09:30:09.408 156 17451.03 37.57 53984.57 88888.00 2008-06-04 09:30:09.908 156 17451.07 37.50 53984.61 88888.00 2008-06-04 09:30:10.408 156 17451.13 37.53 53984.67 88888.00 2008-06-04 09:30:10.908 156 17451.12 37.52 53984.58 88888.00 2008-06-04 09:30:11.408 156 17451.07 37.49 53984.52 88888.00 2008-06-04 09:30:11.908 156 17450.97 37.54 53984.48 88888.00 2008-06-04 09:30:12.408 156 17451.00 37.48 53984.38 88888.00 2008-06-04 09:30:12.908 156 17451.01 37.56 53984.43 88888.00 2008-06-04 09:30:13.408 156 17450.96 37.58 53984.40 88888.00 2008-06-04 09:30:13.908 156 17450.99 37.58 53984.43 88888.00 2008-06-04 09:30:14.408 156 17450.98 37.57 53984.51 88888.00 2008-06-04 09:30:14.908 156 17450.92 37.59 53984.51 88888.00 2008-06-04 09:30:15.408 156 17450.90 37.58 53984.45 88888.00 2008-06-04 09:30:15.908 156 17450.86 37.54 53984.54 88888.00 2008-06-04 09:30:16.408 156 17450.90 37.57 53984.57 88888.00 2008-06-04 09:30:16.908 156 17450.89 37.57 53984.60 88888.00 2008-06-04 09:30:17.405 156 17450.89 37.63 53984.55 88888.00 2008-06-04 09:30:17.905 156 17450.79 37.64 53984.52 88888.00 2008-06-04 09:30:18.405 156 17450.77 37.59 53984.58 88888.00 2008-06-04 09:30:18.905 156 17450.69 37.57 53984.56 88888.00 2008-06-04 09:30:19.405 156 17450.78 37.63 53984.55 88888.00 2008-06-04 09:30:19.905 156 17450.82 37.59 53984.57 88888.00 2008-06-04 09:30:20.405 156 17450.72 37.58 53984.57 88888.00 2008-06-04 09:30:20.905 156 17450.63 37.65 53984.48 88888.00 2008-06-04 09:30:21.405 156 17450.60 37.63 53984.51 88888.00 2008-06-04 09:30:21.905 156 17450.61 37.64 53984.44 88888.00 2008-06-04 09:30:22.405 156 17450.61 37.64 53984.34 88888.00 2008-06-04 09:30:22.905 156 17450.66 37.62 53984.42 88888.00 2008-06-04 09:30:23.405 156 17450.69 37.57 53984.39 88888.00 2008-06-04 09:30:23.905 156 17450.67 37.57 53984.38 88888.00 2008-06-04 09:30:24.405 156 17450.67 37.55 53984.42 88888.00 2008-06-04 09:30:24.905 156 17450.59 37.54 53984.52 88888.00 2008-06-04 09:30:25.405 156 17450.60 37.52 53984.54 88888.00 2008-06-04 09:30:25.905 156 17450.61 37.54 53984.48 88888.00 2008-06-04 09:30:26.405 156 17450.59 37.59 53984.52 88888.00 2008-06-04 09:30:26.905 156 17450.58 37.58 53984.51 88888.00 2008-06-04 09:30:27.405 156 17450.55 37.62 53984.55 88888.00 2008-06-04 09:30:27.905 156 17450.56 37.66 53984.65 88888.00 2008-06-04 09:30:28.405 156 17450.56 37.67 53984.69 88888.00 2008-06-04 09:30:28.905 156 17450.56 37.74 53984.60 88888.00 2008-06-04 09:30:29.405 156 17450.48 37.78 53984.62 88888.00 2008-06-04 09:30:29.905 156 17450.57 37.74 53984.65 88888.00 2008-06-04 09:30:30.405 156 17450.57 37.70 53984.56 88888.00 2008-06-04 09:30:30.905 156 17450.64 37.66 53984.49 88888.00 2008-06-04 09:30:31.405 156 17450.61 37.68 53984.51 88888.00 2008-06-04 09:30:31.905 156 17450.61 37.64 53984.44 88888.00 2008-06-04 09:30:32.405 156 17450.60 37.67 53984.50 88888.00 2008-06-04 09:30:32.905 156 17450.53 37.77 53984.49 88888.00 2008-06-04 09:30:33.405 156 17450.56 37.79 53984.52 88888.00 2008-06-04 09:30:33.905 156 17450.53 37.84 53984.42 88888.00 2008-06-04 09:30:34.405 156 17450.48 37.91 53984.33 88888.00 2008-06-04 09:30:34.905 156 17450.56 37.88 53984.37 88888.00 2008-06-04 09:30:35.405 156 17450.58 37.88 53984.43 88888.00 2008-06-04 09:30:35.905 156 17450.64 37.87 53984.43 88888.00 2008-06-04 09:30:36.405 156 17450.68 37.91 53984.40 88888.00 2008-06-04 09:30:36.905 156 17450.62 37.89 53984.50 88888.00 2008-06-04 09:30:37.405 156 17450.64 37.96 53984.45 88888.00 2008-06-04 09:30:37.905 156 17450.67 38.04 53984.41 88888.00 2008-06-04 09:30:38.405 156 17450.59 38.05 53984.50 88888.00 2008-06-04 09:30:38.905 156 17450.57 37.98 53984.53 88888.00 2008-06-04 09:30:39.405 156 17450.61 38.01 53984.45 88888.00 2008-06-04 09:30:39.905 156 17450.62 38.04 53984.43 88888.00 2008-06-04 09:30:40.405 156 17450.59 38.09 53984.45 88888.00 2008-06-04 09:30:40.905 156 17450.62 38.07 53984.50 88888.00 2008-06-04 09:30:41.405 156 17450.57 38.11 53984.53 88888.00 2008-06-04 09:30:41.905 156 17450.58 38.15 53984.48 88888.00 2008-06-04 09:30:42.405 156 17450.63 38.16 53984.53 88888.00 2008-06-04 09:30:42.905 156 17450.71 38.13 53984.58 88888.00 2008-06-04 09:30:43.405 156 17450.73 38.11 53984.53 88888.00 2008-06-04 09:30:43.905 156 17450.61 38.14 53984.51 88888.00 2008-06-04 09:30:44.405 156 17450.51 38.05 53984.42 88888.00 2008-06-04 09:30:44.905 156 17450.48 38.04 53984.44 88888.00 2008-06-04 09:30:45.405 156 17450.51 38.04 53984.54 88888.00 2008-06-04 09:30:45.905 156 17450.59 38.08 53984.55 88888.00 2008-06-04 09:30:46.405 156 17450.60 38.06 53984.58 88888.00 2008-06-04 09:30:46.905 156 17450.52 38.11 53984.56 88888.00 2008-06-04 09:30:47.405 156 17450.60 38.14 53984.57 88888.00 2008-06-04 09:30:47.905 156 17450.60 38.18 53984.53 88888.00 2008-06-04 09:30:48.405 156 17450.64 38.18 53984.55 88888.00 2008-06-04 09:30:48.905 156 17450.57 38.21 53984.53 88888.00 2008-06-04 09:30:49.405 156 17450.60 38.18 53984.50 88888.00 2008-06-04 09:30:49.905 156 17450.60 38.14 53984.55 88888.00 2008-06-04 09:30:50.405 156 17450.49 38.12 53984.60 88888.00 2008-06-04 09:30:50.905 156 17450.40 38.11 53984.67 88888.00 2008-06-04 09:30:51.405 156 17450.43 38.14 53984.63 88888.00 2008-06-04 09:30:51.905 156 17450.48 38.19 53984.69 88888.00 2008-06-04 09:30:52.405 156 17450.51 38.18 53984.68 88888.00 2008-06-04 09:30:52.905 156 17450.49 38.11 53984.65 88888.00 2008-06-04 09:30:53.405 156 17450.45 38.09 53984.66 88888.00 2008-06-04 09:30:53.905 156 17450.51 38.09 53984.66 88888.00 2008-06-04 09:30:54.405 156 17450.55 38.12 53984.60 88888.00 2008-06-04 09:30:54.905 156 17450.58 38.16 53984.62 88888.00 2008-06-04 09:30:55.405 156 17450.48 38.14 53984.74 88888.00 2008-06-04 09:30:55.905 156 17450.38 38.21 53984.71 88888.00 2008-06-04 09:30:56.405 156 17450.39 38.26 53984.74 88888.00 2008-06-04 09:30:56.905 156 17450.49 38.21 53984.62 88888.00 2008-06-04 09:30:57.405 156 17450.57 38.16 53984.54 88888.00 2008-06-04 09:30:57.905 156 17450.63 38.22 53984.57 88888.00 2008-06-04 09:30:58.405 156 17450.66 38.19 53984.53 88888.00 2008-06-04 09:30:58.905 156 17450.68 38.08 53984.60 88888.00 2008-06-04 09:30:59.405 156 17450.66 38.06 53984.72 88888.00 2008-06-04 09:30:59.905 156 17450.58 38.08 53984.68 88888.00 2008-06-04 09:31:00.405 156 17450.55 38.13 53984.67 88888.00 2008-06-04 09:31:00.905 156 17450.53 38.14 53984.75 88888.00 2008-06-04 09:31:01.405 156 17450.63 38.16 53984.77 88888.00 2008-06-04 09:31:01.905 156 17450.58 38.12 53984.75 88888.00 2008-06-04 09:31:02.405 156 17450.49 38.12 53984.63 88888.00 2008-06-04 09:31:02.905 156 17450.52 38.11 53984.66 88888.00 2008-06-04 09:31:03.405 156 17450.56 38.11 53984.61 88888.00 2008-06-04 09:31:03.905 156 17450.50 38.13 53984.61 88888.00 2008-06-04 09:31:04.405 156 17450.57 38.11 53984.51 88888.00 2008-06-04 09:31:04.905 156 17450.60 38.07 53984.54 88888.00 2008-06-04 09:31:05.405 156 17450.53 38.07 53984.54 88888.00 2008-06-04 09:31:05.905 156 17450.59 38.17 53984.56 88888.00 2008-06-04 09:31:06.405 156 17450.59 38.21 53984.45 88888.00 2008-06-04 09:31:06.905 156 17450.59 38.17 53984.49 88888.00 2008-06-04 09:31:07.405 156 17450.49 38.19 53984.51 88888.00 2008-06-04 09:31:07.905 156 17450.55 38.19 53984.56 88888.00 2008-06-04 09:31:08.405 156 17450.69 38.25 53984.49 88888.00 2008-06-04 09:31:08.905 156 17450.60 38.21 53984.57 88888.00 2008-06-04 09:31:09.405 156 17450.45 38.19 53984.57 88888.00 2008-06-04 09:31:09.905 156 17450.46 38.19 53984.54 88888.00 2008-06-04 09:31:10.405 156 17450.57 38.23 53984.54 88888.00 2008-06-04 09:31:10.905 156 17450.58 38.21 53984.52 88888.00 2008-06-04 09:31:11.405 156 17450.51 38.16 53984.57 88888.00 2008-06-04 09:31:11.905 156 17450.58 38.15 53984.56 88888.00 2008-06-04 09:31:12.405 156 17450.57 38.16 53984.54 88888.00 2008-06-04 09:31:12.905 156 17450.55 38.14 53984.52 88888.00 2008-06-04 09:31:13.405 156 17450.58 38.14 53984.46 88888.00 2008-06-04 09:31:13.905 156 17450.63 38.19 53984.49 88888.00 2008-06-04 09:31:14.405 156 17450.61 38.16 53984.46 88888.00 2008-06-04 09:31:14.905 156 17450.68 38.12 53984.48 88888.00 2008-06-04 09:31:15.405 156 17450.63 38.15 53984.48 88888.00 2008-06-04 09:31:15.905 156 17450.50 38.19 53984.50 88888.00 2008-06-04 09:31:16.405 156 17450.46 38.15 53984.54 88888.00 2008-06-04 09:31:16.905 156 17450.40 38.22 53984.53 88888.00 2008-06-04 09:31:17.405 156 17450.46 38.23 53984.51 88888.00 2008-06-04 09:31:17.905 156 17450.58 38.24 53984.56 88888.00 2008-06-04 09:31:18.405 156 17450.53 38.18 53984.61 88888.00 2008-06-04 09:31:18.905 156 17450.50 38.19 53984.60 88888.00 2008-06-04 09:31:19.405 156 17450.55 38.22 53984.53 88888.00 2008-06-04 09:31:19.905 156 17450.55 38.25 53984.51 88888.00 2008-06-04 09:31:20.405 156 17450.58 38.25 53984.58 88888.00 2008-06-04 09:31:20.905 156 17450.46 38.27 53984.63 88888.00 2008-06-04 09:31:21.405 156 17450.35 38.25 53984.52 88888.00 2008-06-04 09:31:21.905 156 17450.40 38.19 53984.55 88888.00 2008-06-04 09:31:22.405 156 17450.41 38.19 53984.46 88888.00 2008-06-04 09:31:22.905 156 17450.45 38.23 53984.48 88888.00 2008-06-04 09:31:23.405 156 17450.49 38.25 53984.48 88888.00 2008-06-04 09:31:23.905 156 17450.50 38.17 53984.42 88888.00 2008-06-04 09:31:24.405 156 17450.42 38.14 53984.42 88888.00 2008-06-04 09:31:24.905 156 17450.46 38.14 53984.50 88888.00 2008-06-04 09:31:25.405 156 17450.41 38.13 53984.46 88888.00 2008-06-04 09:31:25.905 156 17450.40 38.25 53984.49 88888.00 2008-06-04 09:31:26.405 156 17450.45 38.31 53984.45 88888.00 2008-06-04 09:31:26.905 156 17450.31 38.25 53984.46 88888.00 2008-06-04 09:31:27.405 156 17450.36 38.32 53984.57 88888.00 2008-06-04 09:31:27.905 156 17450.30 38.26 53984.46 88888.00 2008-06-04 09:31:28.405 156 17450.35 38.33 53984.44 88888.00 2008-06-04 09:31:28.905 156 17450.31 38.41 53984.39 88888.00 2008-06-04 09:31:29.405 156 17450.28 38.40 53984.49 88888.00 2008-06-04 09:31:29.905 156 17450.28 38.38 53984.50 88888.00 2008-06-04 09:31:30.405 156 17450.19 38.34 53984.48 88888.00 2008-06-04 09:31:30.905 156 17450.16 38.38 53984.65 88888.00 2008-06-04 09:31:31.405 156 17450.21 38.37 53984.72 88888.00 2008-06-04 09:31:31.905 156 17450.30 38.40 53984.66 88888.00 2008-06-04 09:31:32.405 156 17450.32 38.41 53984.62 88888.00 2008-06-04 09:31:32.905 156 17450.27 38.45 53984.53 88888.00 2008-06-04 09:31:33.405 156 17450.27 38.47 53984.56 88888.00 2008-06-04 09:31:33.905 156 17450.28 38.47 53984.53 88888.00 2008-06-04 09:31:34.405 156 17450.27 38.48 53984.51 88888.00 2008-06-04 09:31:34.905 156 17450.42 38.47 53984.54 88888.00 2008-06-04 09:31:35.405 156 17450.45 38.51 53984.56 88888.00 2008-06-04 09:31:35.905 156 17450.52 38.50 53984.55 88888.00 2008-06-04 09:31:36.405 156 17450.46 38.45 53984.52 88888.00 2008-06-04 09:31:36.905 156 17450.43 38.45 53984.52 88888.00 2008-06-04 09:31:37.405 156 17450.45 38.42 53984.55 88888.00 2008-06-04 09:31:37.905 156 17450.42 38.41 53984.56 88888.00 2008-06-04 09:31:38.405 156 17450.36 38.42 53984.49 88888.00 2008-06-04 09:31:38.905 156 17450.35 38.44 53984.50 88888.00 2008-06-04 09:31:39.405 156 17450.43 38.44 53984.53 88888.00 2008-06-04 09:31:39.905 156 17450.52 38.40 53984.50 88888.00 2008-06-04 09:31:40.405 156 17450.45 38.38 53984.41 88888.00 2008-06-04 09:31:40.905 156 17450.47 38.41 53984.42 88888.00 2008-06-04 09:31:41.405 156 17450.46 38.37 53984.51 88888.00 2008-06-04 09:31:41.905 156 17450.45 38.36 53984.50 88888.00 2008-06-04 09:31:42.405 156 17450.41 38.40 53984.43 88888.00 2008-06-04 09:31:42.905 156 17450.38 38.45 53984.39 88888.00 2008-06-04 09:31:43.405 156 17450.40 38.40 53984.43 88888.00 2008-06-04 09:31:43.905 156 17450.42 38.46 53984.43 88888.00 2008-06-04 09:31:44.405 156 17450.49 38.46 53984.38 88888.00 2008-06-04 09:31:44.905 156 17450.45 38.42 53984.33 88888.00 2008-06-04 09:31:45.405 156 17450.39 38.47 53984.30 88888.00 2008-06-04 09:31:45.905 156 17450.42 38.48 53984.40 88888.00 2008-06-04 09:31:46.405 156 17450.47 38.46 53984.48 88888.00 2008-06-04 09:31:46.905 156 17450.43 38.46 53984.44 88888.00 2008-06-04 09:31:47.405 156 17450.39 38.46 53984.42 88888.00 2008-06-04 09:31:47.905 156 17450.39 38.47 53984.38 88888.00 2008-06-04 09:31:48.405 156 17450.38 38.42 53984.46 88888.00 2008-06-04 09:31:48.905 156 17450.38 38.41 53984.48 88888.00 2008-06-04 09:31:49.405 156 17450.46 38.51 53984.42 88888.00 2008-06-04 09:31:49.905 156 17450.39 38.48 53984.42 88888.00 2008-06-04 09:31:50.405 156 17450.43 38.44 53984.45 88888.00 2008-06-04 09:31:50.905 156 17450.41 38.54 53984.41 88888.00 2008-06-04 09:31:51.405 156 17450.42 38.57 53984.38 88888.00 2008-06-04 09:31:51.905 156 17450.45 38.46 53984.38 88888.00 2008-06-04 09:31:52.405 156 17450.52 38.48 53984.45 88888.00 2008-06-04 09:31:52.905 156 17450.48 38.47 53984.41 88888.00 2008-06-04 09:31:53.405 156 17450.42 38.53 53984.42 88888.00 2008-06-04 09:31:53.905 156 17450.41 38.56 53984.42 88888.00 2008-06-04 09:31:54.405 156 17450.43 38.61 53984.40 88888.00 2008-06-04 09:31:54.905 156 17450.53 38.57 53984.32 88888.00 2008-06-04 09:31:55.405 156 17450.64 38.50 53984.30 88888.00 2008-06-04 09:31:55.905 156 17450.61 38.50 53984.38 88888.00 2008-06-04 09:31:56.405 156 17450.53 38.48 53984.37 88888.00 2008-06-04 09:31:56.905 156 17450.51 38.54 53984.31 88888.00 2008-06-04 09:31:57.405 156 17450.51 38.53 53984.32 88888.00 2008-06-04 09:31:57.905 156 17450.56 38.52 53984.29 88888.00 2008-06-04 09:31:58.405 156 17450.62 38.54 53984.40 88888.00 2008-06-04 09:31:58.905 156 17450.56 38.55 53984.45 88888.00 2008-06-04 09:31:59.405 156 17450.56 38.51 53984.49 88888.00 2008-06-04 09:31:59.905 156 17450.53 38.51 53984.49 88888.00 2008-06-04 09:32:00.405 156 17450.53 38.48 53984.46 88888.00 2008-06-04 09:32:00.905 156 17450.55 38.56 53984.45 88888.00 2008-06-04 09:32:01.405 156 17450.45 38.58 53984.46 88888.00 2008-06-04 09:32:01.905 156 17450.37 38.60 53984.46 88888.00 2008-06-04 09:32:02.405 156 17450.38 38.60 53984.42 88888.00 2008-06-04 09:32:02.905 156 17450.42 38.57 53984.55 88888.00 2008-06-04 09:32:03.405 156 17450.42 38.60 53984.57 88888.00 2008-06-04 09:32:03.905 156 17450.39 38.64 53984.54 88888.00 2008-06-04 09:32:04.405 156 17450.41 38.64 53984.50 88888.00 2008-06-04 09:32:04.905 156 17450.40 38.64 53984.53 88888.00 2008-06-04 09:32:05.405 156 17450.38 38.53 53984.53 88888.00 2008-06-04 09:32:05.905 156 17450.46 38.52 53984.51 88888.00 2008-06-04 09:32:06.405 156 17450.41 38.54 53984.54 88888.00 2008-06-04 09:32:06.905 156 17450.37 38.48 53984.42 88888.00 2008-06-04 09:32:07.405 156 17450.36 38.47 53984.38 88888.00 2008-06-04 09:32:07.905 156 17450.36 38.52 53984.39 88888.00 2008-06-04 09:32:08.405 156 17450.35 38.58 53984.43 88888.00 2008-06-04 09:32:08.905 156 17450.33 38.53 53984.46 88888.00 2008-06-04 09:32:09.405 156 17450.35 38.50 53984.48 88888.00 2008-06-04 09:32:09.905 156 17450.40 38.55 53984.53 88888.00 2008-06-04 09:32:10.405 156 17450.36 38.46 53984.54 88888.00 2008-06-04 09:32:10.905 156 17450.35 38.51 53984.51 88888.00 2008-06-04 09:32:11.405 156 17450.49 38.52 53984.64 88888.00 2008-06-04 09:32:11.905 156 17450.51 38.58 53984.54 88888.00 2008-06-04 09:32:12.405 156 17450.49 38.65 53984.46 88888.00 2008-06-04 09:32:12.905 156 17450.42 38.64 53984.53 88888.00 2008-06-04 09:32:13.405 156 17450.41 38.64 53984.56 88888.00 2008-06-04 09:32:13.905 156 17450.46 38.64 53984.53 88888.00 2008-06-04 09:32:14.405 156 17450.47 38.63 53984.55 88888.00 2008-06-04 09:32:14.905 156 17450.39 38.57 53984.57 88888.00 2008-06-04 09:32:15.405 156 17450.39 38.66 53984.65 88888.00 2008-06-04 09:32:15.905 156 17450.31 38.62 53984.67 88888.00 2008-06-04 09:32:16.405 156 17450.36 38.56 53984.61 88888.00 2008-06-04 09:32:16.905 156 17450.31 38.53 53984.48 88888.00 2008-06-04 09:32:17.405 156 17450.29 38.53 53984.45 88888.00 2008-06-04 09:32:17.905 156 17450.31 38.54 53984.44 88888.00 2008-06-04 09:32:18.405 156 17450.30 38.56 53984.44 88888.00 2008-06-04 09:32:18.905 156 17450.31 38.56 53984.49 88888.00 2008-06-04 09:32:19.405 156 17450.32 38.56 53984.51 88888.00 2008-06-04 09:32:19.905 156 17450.31 38.67 53984.55 88888.00 2008-06-04 09:32:20.405 156 17450.35 38.66 53984.49 88888.00 2008-06-04 09:32:20.905 156 17450.35 38.66 53984.49 88888.00 2008-06-04 09:32:21.405 156 17450.36 38.70 53984.62 88888.00 2008-06-04 09:32:21.905 156 17450.43 38.73 53984.71 88888.00 2008-06-04 09:32:22.405 156 17450.49 38.72 53984.61 88888.00 2008-06-04 09:32:22.905 156 17450.38 38.65 53984.53 88888.00 2008-06-04 09:32:23.405 156 17450.38 38.64 53984.58 88888.00 2008-06-04 09:32:23.905 156 17450.32 38.66 53984.55 88888.00 2008-06-04 09:32:24.405 156 17450.33 38.62 53984.50 88888.00 2008-06-04 09:32:24.905 156 17450.38 38.55 53984.48 88888.00 2008-06-04 09:32:25.405 156 17450.43 38.56 53984.51 88888.00 2008-06-04 09:32:25.905 156 17450.42 38.67 53984.49 88888.00 2008-06-04 09:32:26.405 156 17450.43 38.70 53984.56 88888.00 2008-06-04 09:32:26.905 156 17450.48 38.70 53984.50 88888.00 2008-06-04 09:32:27.405 156 17450.45 38.67 53984.43 88888.00 2008-06-04 09:32:27.905 156 17450.43 38.71 53984.46 88888.00 2008-06-04 09:32:28.405 156 17450.47 38.71 53984.48 88888.00 2008-06-04 09:32:28.905 156 17450.46 38.73 53984.56 88888.00 2008-06-04 09:32:29.405 156 17450.42 38.69 53984.51 88888.00 2008-06-04 09:32:29.905 156 17450.36 38.66 53984.48 88888.00 2008-06-04 09:32:30.405 156 17450.42 38.70 53984.49 88888.00 2008-06-04 09:32:30.905 156 17450.48 38.70 53984.52 88888.00 2008-06-04 09:32:31.405 156 17450.39 38.72 53984.58 88888.00 2008-06-04 09:32:31.905 156 17450.31 38.71 53984.61 88888.00 2008-06-04 09:32:32.405 156 17450.36 38.70 53984.56 88888.00 2008-06-04 09:32:32.905 156 17450.43 38.69 53984.58 88888.00 2008-06-04 09:32:33.405 156 17450.51 38.69 53984.52 88888.00 2008-06-04 09:32:33.905 156 17450.52 38.71 53984.55 88888.00 2008-06-04 09:32:34.405 156 17450.48 38.66 53984.64 88888.00 2008-06-04 09:32:34.905 156 17450.50 38.71 53984.61 88888.00 2008-06-04 09:32:35.405 156 17450.60 38.72 53984.52 88888.00 2008-06-04 09:32:35.905 156 17450.51 38.69 53984.49 88888.00 2008-06-04 09:32:36.405 156 17450.45 38.73 53984.51 88888.00 2008-06-04 09:32:36.905 156 17450.45 38.69 53984.52 88888.00 2008-06-04 09:32:37.405 156 17450.47 38.63 53984.55 88888.00 2008-06-04 09:32:37.905 156 17450.56 38.57 53984.56 88888.00 2008-06-04 09:32:38.405 156 17450.53 38.57 53984.64 88888.00 2008-06-04 09:32:38.905 156 17450.59 38.55 53984.55 88888.00 2008-06-04 09:32:39.405 156 17450.60 38.58 53984.52 88888.00 2008-06-04 09:32:39.905 156 17450.58 38.54 53984.54 88888.00 2008-06-04 09:32:40.405 156 17450.46 38.57 53984.52 88888.00 2008-06-04 09:32:40.905 156 17450.49 38.55 53984.48 88888.00 2008-06-04 09:32:41.405 156 17450.53 38.58 53984.40 88888.00 2008-06-04 09:32:41.905 156 17450.49 38.60 53984.48 88888.00 2008-06-04 09:32:42.405 156 17450.46 38.56 53984.44 88888.00 2008-06-04 09:32:42.905 156 17450.49 38.61 53984.40 88888.00 2008-06-04 09:32:43.405 156 17450.51 38.61 53984.40 88888.00 2008-06-04 09:32:43.905 156 17450.56 38.57 53984.41 88888.00 2008-06-04 09:32:44.405 156 17450.57 38.61 53984.42 88888.00 2008-06-04 09:32:44.905 156 17450.59 38.64 53984.54 88888.00 2008-06-04 09:32:45.405 156 17450.58 38.67 53984.56 88888.00 2008-06-04 09:32:45.905 156 17450.51 38.66 53984.56 88888.00 2008-06-04 09:32:46.405 156 17450.45 38.70 53984.51 88888.00 2008-06-04 09:32:46.905 156 17450.55 38.70 53984.48 88888.00 2008-06-04 09:32:47.405 156 17450.56 38.64 53984.43 88888.00 2008-06-04 09:32:47.905 156 17450.59 38.56 53984.44 88888.00 2008-06-04 09:32:48.405 156 17450.64 38.46 53984.41 88888.00 2008-06-04 09:32:48.905 156 17450.67 38.52 53984.49 88888.00 2008-06-04 09:32:49.405 156 17450.70 38.47 53984.58 88888.00 2008-06-04 09:32:49.905 156 17450.63 38.50 53984.56 88888.00 2008-06-04 09:32:50.405 156 17450.73 38.52 53984.48 88888.00 2008-06-04 09:32:50.905 156 17450.83 38.48 53984.46 88888.00 2008-06-04 09:32:51.405 156 17450.81 38.47 53984.50 88888.00 2008-06-04 09:32:51.905 156 17450.74 38.47 53984.54 88888.00 2008-06-04 09:32:52.405 156 17450.77 38.47 53984.56 88888.00 2008-06-04 09:32:52.905 156 17450.62 38.55 53984.53 88888.00 2008-06-04 09:32:53.405 156 17450.55 38.57 53984.46 88888.00 2008-06-04 09:32:53.905 156 17450.66 38.50 53984.37 88888.00 2008-06-04 09:32:54.405 156 17450.64 38.55 53984.32 88888.00 2008-06-04 09:32:54.905 156 17450.71 38.61 53984.35 88888.00 2008-06-04 09:32:55.405 156 17450.77 38.61 53984.48 88888.00 2008-06-04 09:32:55.905 156 17450.79 38.62 53984.42 88888.00 2008-06-04 09:32:56.405 156 17450.80 38.57 53984.50 88888.00 2008-06-04 09:32:56.905 156 17450.80 38.58 53984.49 88888.00 2008-06-04 09:32:57.405 156 17450.77 38.69 53984.42 88888.00 2008-06-04 09:32:57.905 156 17450.73 38.66 53984.41 88888.00 2008-06-04 09:32:58.405 156 17450.71 38.56 53984.44 88888.00 2008-06-04 09:32:58.905 156 17450.80 38.57 53984.48 88888.00 2008-06-04 09:32:59.405 156 17450.81 38.53 53984.51 88888.00 2008-06-04 09:32:59.905 156 17450.77 38.53 53984.46 88888.00 2008-06-04 09:33:00.405 156 17450.74 38.54 53984.46 88888.00 2008-06-04 09:33:00.905 156 17450.70 38.57 53984.44 88888.00 2008-06-04 09:33:01.405 156 17450.66 38.60 53984.41 88888.00 2008-06-04 09:33:01.905 156 17450.71 38.50 53984.39 88888.00 2008-06-04 09:33:02.405 156 17450.72 38.52 53984.45 88888.00 2008-06-04 09:33:02.905 156 17450.72 38.60 53984.55 88888.00 2008-06-04 09:33:03.405 156 17450.76 38.54 53984.50 88888.00 2008-06-04 09:33:03.905 156 17450.72 38.51 53984.40 88888.00 2008-06-04 09:33:04.405 156 17450.72 38.50 53984.32 88888.00 2008-06-04 09:33:04.905 156 17450.76 38.54 53984.39 88888.00 2008-06-04 09:33:05.405 156 17450.71 38.54 53984.48 88888.00 2008-06-04 09:33:05.905 156 17450.66 38.55 53984.48 88888.00 2008-06-04 09:33:06.405 156 17450.73 38.50 53984.40 88888.00 2008-06-04 09:33:06.905 156 17450.80 38.50 53984.44 88888.00 2008-06-04 09:33:07.405 156 17450.74 38.42 53984.57 88888.00 2008-06-04 09:33:07.905 156 17450.72 38.35 53984.51 88888.00 2008-06-04 09:33:08.405 156 17450.70 38.32 53984.43 88888.00 2008-06-04 09:33:08.905 156 17450.69 38.36 53984.40 88888.00 2008-06-04 09:33:09.405 156 17450.64 38.43 53984.29 88888.00 2008-06-04 09:33:09.905 156 17450.68 38.44 53984.22 88888.00 2008-06-04 09:33:10.405 156 17450.67 38.40 53984.23 88888.00 2008-06-04 09:33:10.905 156 17450.64 38.30 53984.22 88888.00 2008-06-04 09:33:11.405 156 17450.67 38.19 53984.27 88888.00 2008-06-04 09:33:11.905 156 17450.77 38.28 53984.26 88888.00 2008-06-04 09:33:12.405 156 17450.71 38.32 53984.32 88888.00 2008-06-04 09:33:12.905 156 17450.68 38.35 53984.33 88888.00 2008-06-04 09:33:13.405 156 17450.66 38.31 53984.33 88888.00 2008-06-04 09:33:13.905 156 17450.61 38.31 53984.35 88888.00 2008-06-04 09:33:14.405 156 17450.55 38.33 53984.31 88888.00 2008-06-04 09:33:14.905 156 17450.50 38.30 53984.30 88888.00 2008-06-04 09:33:15.405 156 17450.66 38.32 53984.38 88888.00 2008-06-04 09:33:15.905 156 17450.62 38.31 53984.42 88888.00 2008-06-04 09:33:16.405 156 17450.61 38.34 53984.41 88888.00 2008-06-04 09:33:16.905 156 17450.60 38.38 53984.39 88888.00 2008-06-04 09:33:17.405 156 17450.58 38.36 53984.39 88888.00 2008-06-04 09:33:17.905 156 17450.61 38.33 53984.31 88888.00 2008-06-04 09:33:18.405 156 17450.58 38.35 53984.32 88888.00 2008-06-04 09:33:18.905 156 17450.71 38.40 53984.37 88888.00 2008-06-04 09:33:19.405 156 17450.71 38.47 53984.43 88888.00 2008-06-04 09:33:19.905 156 17450.67 38.46 53984.44 88888.00 2008-06-04 09:33:20.405 156 17450.73 38.44 53984.46 88888.00 2008-06-04 09:33:20.905 156 17450.72 38.40 53984.51 88888.00 2008-06-04 09:33:21.405 156 17450.66 38.48 53984.55 88888.00 2008-06-04 09:33:21.905 156 17450.63 38.48 53984.56 88888.00 2008-06-04 09:33:22.405 156 17450.66 38.45 53984.54 88888.00 2008-06-04 09:33:22.905 156 17450.64 38.44 53984.50 88888.00 2008-06-04 09:33:23.405 156 17450.63 38.46 53984.39 88888.00 2008-06-04 09:33:23.905 156 17450.72 38.43 53984.37 88888.00 2008-06-04 09:33:24.405 156 17450.73 38.38 53984.33 88888.00 2008-06-04 09:33:24.905 156 17450.69 38.36 53984.31 88888.00 2008-06-04 09:33:25.405 156 17450.76 38.40 53984.31 88888.00 2008-06-04 09:33:25.905 156 17450.74 38.38 53984.39 88888.00 2008-06-04 09:33:26.405 156 17450.73 38.43 53984.32 88888.00 2008-06-04 09:33:26.905 156 17450.64 38.46 53984.31 88888.00 2008-06-04 09:33:27.405 156 17450.57 38.38 53984.43 88888.00 2008-06-04 09:33:27.905 156 17450.56 38.37 53984.55 88888.00 2008-06-04 09:33:28.405 156 17450.56 38.37 53984.50 88888.00 2008-06-04 09:33:28.905 156 17450.61 38.37 53984.51 88888.00 2008-06-04 09:33:29.405 156 17450.60 38.42 53984.55 88888.00 2008-06-04 09:33:29.905 156 17450.57 38.41 53984.60 88888.00 2008-06-04 09:33:30.405 156 17450.55 38.41 53984.54 88888.00 2008-06-04 09:33:30.905 156 17450.47 38.41 53984.51 88888.00 2008-06-04 09:33:31.405 156 17450.61 38.43 53984.52 88888.00 2008-06-04 09:33:31.905 156 17450.59 38.43 53984.45 88888.00 2008-06-04 09:33:32.405 156 17450.56 38.43 53984.38 88888.00 2008-06-04 09:33:32.905 156 17450.46 38.43 53984.39 88888.00 2008-06-04 09:33:33.405 156 17450.53 38.41 53984.43 88888.00 2008-06-04 09:33:33.905 156 17450.61 38.46 53984.50 88888.00 2008-06-04 09:33:34.405 156 17450.61 38.47 53984.53 88888.00 2008-06-04 09:33:34.905 156 17450.45 38.41 53984.48 88888.00 2008-06-04 09:33:35.405 156 17450.45 38.44 53984.43 88888.00 2008-06-04 09:33:35.905 156 17450.52 38.45 53984.41 88888.00 2008-06-04 09:33:36.405 156 17450.56 38.42 53984.55 88888.00 2008-06-04 09:33:36.905 156 17450.58 38.43 53984.51 88888.00 2008-06-04 09:33:37.405 156 17450.53 38.38 53984.53 88888.00 2008-06-04 09:33:37.905 156 17450.59 38.40 53984.49 88888.00 2008-06-04 09:33:38.405 156 17450.62 38.51 53984.43 88888.00 2008-06-04 09:33:38.905 156 17450.63 38.53 53984.42 88888.00 2008-06-04 09:33:39.402 156 17450.68 38.48 53984.45 88888.00 2008-06-04 09:33:39.902 156 17450.62 38.36 53984.44 88888.00 2008-06-04 09:33:40.402 156 17450.56 38.36 53984.41 88888.00 2008-06-04 09:33:40.902 156 17450.53 38.41 53984.43 88888.00 2008-06-04 09:33:41.402 156 17450.51 38.48 53984.46 88888.00 2008-06-04 09:33:41.902 156 17450.52 38.48 53984.50 88888.00 2008-06-04 09:33:42.402 156 17450.46 38.51 53984.56 88888.00 2008-06-04 09:33:42.902 156 17450.43 38.44 53984.52 88888.00 2008-06-04 09:33:43.402 156 17450.46 38.47 53984.51 88888.00 2008-06-04 09:33:43.902 156 17450.48 38.52 53984.50 88888.00 2008-06-04 09:33:44.402 156 17450.40 38.51 53984.50 88888.00 2008-06-04 09:33:44.902 156 17450.46 38.52 53984.49 88888.00 2008-06-04 09:33:45.402 156 17450.52 38.54 53984.44 88888.00 2008-06-04 09:33:45.902 156 17450.55 38.53 53984.40 88888.00 2008-06-04 09:33:46.402 156 17450.53 38.51 53984.32 88888.00 2008-06-04 09:33:46.902 156 17450.46 38.57 53984.34 88888.00 2008-06-04 09:33:47.402 156 17450.43 38.63 53984.42 88888.00 2008-06-04 09:33:47.902 156 17450.60 38.57 53984.46 88888.00 2008-06-04 09:33:48.402 156 17450.51 38.60 53984.41 88888.00 2008-06-04 09:33:48.902 156 17450.42 38.63 53984.32 88888.00 2008-06-04 09:33:49.402 156 17450.46 38.63 53984.31 88888.00 2008-06-04 09:33:49.902 156 17450.56 38.64 53984.24 88888.00 2008-06-04 09:33:50.402 156 17450.55 38.72 53984.21 88888.00 2008-06-04 09:33:50.902 156 17450.64 38.62 53984.30 88888.00 2008-06-04 09:33:51.402 156 17450.63 38.62 53984.30 88888.00 2008-06-04 09:33:51.902 156 17450.61 38.65 53984.30 88888.00 2008-06-04 09:33:52.402 156 17450.57 38.64 53984.34 88888.00 2008-06-04 09:33:52.902 156 17450.52 38.63 53984.38 88888.00 2008-06-04 09:33:53.402 156 17450.42 38.62 53984.35 88888.00 2008-06-04 09:33:53.902 156 17450.52 38.60 53984.30 88888.00 2008-06-04 09:33:54.402 156 17450.61 38.58 53984.23 88888.00 2008-06-04 09:33:54.902 156 17450.61 38.58 53984.27 88888.00 2008-06-04 09:33:55.402 156 17450.60 38.52 53984.26 88888.00 2008-06-04 09:33:55.902 156 17450.62 38.60 53984.31 88888.00 2008-06-04 09:33:56.402 156 17450.60 38.64 53984.46 88888.00 2008-06-04 09:33:56.902 156 17450.60 38.69 53984.34 88888.00 2008-06-04 09:33:57.402 156 17450.69 38.66 53984.32 88888.00 2008-06-04 09:33:57.902 156 17450.61 38.73 53984.38 88888.00 2008-06-04 09:33:58.402 156 17450.60 38.73 53984.45 88888.00 2008-06-04 09:33:58.902 156 17450.67 38.69 53984.39 88888.00 2008-06-04 09:33:59.402 156 17450.69 38.62 53984.32 88888.00 2008-06-04 09:33:59.902 156 17450.66 38.55 53984.30 88888.00 2008-06-04 09:34:00.402 156 17450.69 38.57 53984.46 88888.00 2008-06-04 09:34:00.902 156 17450.72 38.67 53984.41 88888.00 2008-06-04 09:34:01.402 156 17450.68 38.71 53984.39 88888.00 2008-06-04 09:34:01.902 156 17450.62 38.71 53984.30 88888.00 2008-06-04 09:34:02.402 156 17450.67 38.62 53984.37 88888.00 2008-06-04 09:34:02.902 156 17450.63 38.55 53984.41 88888.00 2008-06-04 09:34:03.402 156 17450.62 38.60 53984.34 88888.00 2008-06-04 09:34:03.902 156 17450.71 38.60 53984.38 88888.00 2008-06-04 09:34:04.402 156 17450.71 38.58 53984.43 88888.00 2008-06-04 09:34:04.902 156 17450.64 38.62 53984.38 88888.00 2008-06-04 09:34:05.402 156 17450.56 38.62 53984.33 88888.00 2008-06-04 09:34:05.902 156 17450.58 38.57 53984.34 88888.00 2008-06-04 09:34:06.402 156 17450.60 38.65 53984.39 88888.00 2008-06-04 09:34:06.902 156 17450.64 38.74 53984.39 88888.00 2008-06-04 09:34:07.402 156 17450.67 38.70 53984.32 88888.00 2008-06-04 09:34:07.902 156 17450.67 38.66 53984.31 88888.00 2008-06-04 09:34:08.402 156 17450.70 38.66 53984.39 88888.00 2008-06-04 09:34:08.902 156 17450.72 38.70 53984.41 88888.00 2008-06-04 09:34:09.402 156 17450.71 38.72 53984.40 88888.00 2008-06-04 09:34:09.902 156 17450.79 38.69 53984.30 88888.00 2008-06-04 09:34:10.402 156 17450.78 38.67 53984.35 88888.00 2008-06-04 09:34:10.902 156 17450.66 38.73 53984.38 88888.00 2008-06-04 09:34:11.402 156 17450.64 38.67 53984.43 88888.00 2008-06-04 09:34:11.902 156 17450.63 38.72 53984.37 88888.00 2008-06-04 09:34:12.402 156 17450.60 38.65 53984.42 88888.00 2008-06-04 09:34:12.902 156 17450.63 38.70 53984.51 88888.00 2008-06-04 09:34:13.402 156 17450.71 38.75 53984.48 88888.00 2008-06-04 09:34:13.902 156 17450.77 38.73 53984.50 88888.00 2008-06-04 09:34:14.402 156 17450.68 38.75 53984.45 88888.00 2008-06-04 09:34:14.902 156 17450.62 38.77 53984.42 88888.00 2008-06-04 09:34:15.402 156 17450.68 38.71 53984.39 88888.00 2008-06-04 09:34:15.902 156 17450.72 38.66 53984.35 88888.00 2008-06-04 09:34:16.402 156 17450.66 38.56 53984.48 88888.00 2008-06-04 09:34:16.902 156 17450.66 38.55 53984.54 88888.00 2008-06-04 09:34:17.402 156 17450.69 38.63 53984.43 88888.00 2008-06-04 09:34:17.902 156 17450.53 38.64 53984.45 88888.00 2008-06-04 09:34:18.402 156 17450.52 38.69 53984.53 88888.00 2008-06-04 09:34:18.902 156 17450.52 38.70 53984.60 88888.00 2008-06-04 09:34:19.402 156 17450.57 38.63 53984.48 88888.00 2008-06-04 09:34:19.902 156 17450.64 38.62 53984.44 88888.00 2008-06-04 09:34:20.402 156 17450.71 38.61 53984.42 88888.00 2008-06-04 09:34:20.902 156 17450.74 38.63 53984.35 88888.00 2008-06-04 09:34:21.402 156 17450.66 38.69 53984.39 88888.00 2008-06-04 09:34:21.902 156 17450.61 38.70 53984.54 88888.00 2008-06-04 09:34:22.402 156 17450.67 38.66 53984.54 88888.00 2008-06-04 09:34:22.902 156 17450.69 38.65 53984.56 88888.00 2008-06-04 09:34:23.402 156 17450.67 38.66 53984.53 88888.00 2008-06-04 09:34:23.902 156 17450.61 38.64 53984.58 88888.00 2008-06-04 09:34:24.402 156 17450.58 38.63 53984.58 88888.00 2008-06-04 09:34:24.902 156 17450.60 38.56 53984.57 88888.00 2008-06-04 09:34:25.402 156 17450.56 38.47 53984.52 88888.00 2008-06-04 09:34:25.902 156 17450.56 38.42 53984.44 88888.00 2008-06-04 09:34:26.402 156 17450.60 38.52 53984.48 88888.00 2008-06-04 09:34:26.902 156 17450.66 38.55 53984.56 88888.00 2008-06-04 09:34:27.402 156 17450.67 38.54 53984.51 88888.00 2008-06-04 09:34:27.902 156 17450.70 38.56 53984.43 88888.00 2008-06-04 09:34:28.402 156 17450.73 38.58 53984.41 88888.00 2008-06-04 09:34:28.902 156 17450.76 38.54 53984.27 88888.00 2008-06-04 09:34:29.402 156 17450.83 38.60 53984.27 88888.00 2008-06-04 09:34:29.902 156 17450.74 38.65 53984.32 88888.00 2008-06-04 09:34:30.402 156 17450.74 38.66 53984.28 88888.00 2008-06-04 09:34:30.902 156 17450.78 38.61 53984.35 88888.00 2008-06-04 09:34:31.402 156 17450.78 38.60 53984.46 88888.00 2008-06-04 09:34:31.902 156 17450.74 38.58 53984.44 88888.00 2008-06-04 09:34:32.402 156 17450.74 38.57 53984.39 88888.00 2008-06-04 09:34:32.902 156 17450.68 38.60 53984.37 88888.00 2008-06-04 09:34:33.402 156 17450.70 38.55 53984.32 88888.00 2008-06-04 09:34:33.902 156 17450.60 38.50 53984.30 88888.00 2008-06-04 09:34:34.402 156 17450.77 38.51 53984.33 88888.00 2008-06-04 09:34:34.902 156 17450.88 38.53 53984.33 88888.00 2008-06-04 09:34:35.402 156 17450.78 38.50 53984.31 88888.00 2008-06-04 09:34:35.902 156 17450.71 38.46 53984.34 88888.00 2008-06-04 09:34:36.402 156 17450.70 38.46 53984.44 88888.00 2008-06-04 09:34:36.902 156 17450.77 38.48 53984.43 88888.00 2008-06-04 09:34:37.402 156 17450.77 38.51 53984.48 88888.00 2008-06-04 09:34:37.902 156 17450.74 38.56 53984.48 88888.00 2008-06-04 09:34:38.402 156 17450.81 38.57 53984.42 88888.00 2008-06-04 09:34:38.902 156 17450.74 38.50 53984.49 88888.00 2008-06-04 09:34:39.402 156 17450.63 38.43 53984.52 88888.00 2008-06-04 09:34:39.902 156 17450.73 38.46 53984.48 88888.00 2008-06-04 09:34:40.402 156 17450.66 38.53 53984.58 88888.00 2008-06-04 09:34:40.902 156 17450.58 38.54 53984.60 88888.00 2008-06-04 09:34:41.402 156 17450.55 38.52 53984.55 88888.00 2008-06-04 09:34:41.902 156 17450.64 38.42 53984.53 88888.00 2008-06-04 09:34:42.402 156 17450.70 38.36 53984.55 88888.00 2008-06-04 09:34:42.902 156 17450.59 38.41 53984.61 88888.00 2008-06-04 09:34:43.402 156 17450.58 38.46 53984.56 88888.00 2008-06-04 09:34:43.902 156 17450.62 38.51 53984.55 88888.00 2008-06-04 09:34:44.402 156 17450.62 38.53 53984.51 88888.00 2008-06-04 09:34:44.902 156 17450.69 38.44 53984.50 88888.00 2008-06-04 09:34:45.402 156 17450.79 38.41 53984.50 88888.00 2008-06-04 09:34:45.902 156 17450.80 38.46 53984.52 88888.00 2008-06-04 09:34:46.402 156 17450.80 38.55 53984.48 88888.00 2008-06-04 09:34:46.902 156 17450.70 38.51 53984.38 88888.00 2008-06-04 09:34:47.402 156 17450.60 38.46 53984.42 88888.00 2008-06-04 09:34:47.902 156 17450.58 38.51 53984.39 88888.00 2008-06-04 09:34:48.402 156 17450.66 38.47 53984.49 88888.00 2008-06-04 09:34:48.902 156 17450.62 38.46 53984.52 88888.00 2008-06-04 09:34:49.402 156 17450.73 38.50 53984.37 88888.00 2008-06-04 09:34:49.902 156 17450.77 38.46 53984.38 88888.00 2008-06-04 09:34:50.402 156 17450.73 38.35 53984.44 88888.00 2008-06-04 09:34:50.902 156 17450.82 38.31 53984.48 88888.00 2008-06-04 09:34:51.402 156 17450.81 38.27 53984.42 88888.00 2008-06-04 09:34:51.902 156 17450.76 38.32 53984.38 88888.00 2008-06-04 09:34:52.402 156 17450.72 38.40 53984.43 88888.00 2008-06-04 09:34:52.902 156 17450.71 38.43 53984.46 88888.00 2008-06-04 09:34:53.402 156 17450.78 38.46 53984.48 88888.00 2008-06-04 09:34:53.902 156 17450.73 38.45 53984.50 88888.00 2008-06-04 09:34:54.402 156 17450.71 38.43 53984.50 88888.00 2008-06-04 09:34:54.902 156 17450.79 38.46 53984.45 88888.00 2008-06-04 09:34:55.402 156 17450.79 38.40 53984.51 88888.00 2008-06-04 09:34:55.902 156 17450.70 38.36 53984.45 88888.00 2008-06-04 09:34:56.402 156 17450.66 38.37 53984.51 88888.00 2008-06-04 09:34:56.902 156 17450.76 38.38 53984.45 88888.00 2008-06-04 09:34:57.402 156 17450.73 38.33 53984.49 88888.00 2008-06-04 09:34:57.902 156 17450.62 38.36 53984.46 88888.00 2008-06-04 09:34:58.402 156 17450.56 38.42 53984.48 88888.00 2008-06-04 09:34:58.902 156 17450.55 38.43 53984.61 88888.00 2008-06-04 09:34:59.402 156 17450.64 38.44 53984.61 88888.00 2008-06-04 09:34:59.902 156 17450.69 38.47 53984.50 88888.00 2008-06-04 09:35:00.402 156 17450.68 38.52 53984.45 88888.00 2008-06-04 09:35:00.902 156 17450.67 38.48 53984.45 88888.00 2008-06-04 09:35:01.402 156 17450.72 38.44 53984.60 88888.00 2008-06-04 09:35:01.902 156 17450.69 38.45 53984.54 88888.00 2008-06-04 09:35:02.402 156 17450.62 38.52 53984.48 88888.00 2008-06-04 09:35:02.902 156 17450.69 38.53 53984.39 88888.00 2008-06-04 09:35:03.402 156 17450.66 38.50 53984.42 88888.00 2008-06-04 09:35:03.902 156 17450.67 38.54 53984.54 88888.00 2008-06-04 09:35:04.402 156 17450.66 38.58 53984.53 88888.00 2008-06-04 09:35:04.902 156 17450.64 38.60 53984.55 88888.00 2008-06-04 09:35:05.402 156 17450.59 38.53 53984.53 88888.00 2008-06-04 09:35:05.902 156 17450.60 38.54 53984.56 88888.00 2008-06-04 09:35:06.402 156 17450.66 38.52 53984.56 88888.00 2008-06-04 09:35:06.902 156 17450.59 38.46 53984.63 88888.00 2008-06-04 09:35:07.402 156 17450.51 38.54 53984.58 88888.00 2008-06-04 09:35:07.902 156 17450.58 38.54 53984.51 88888.00 2008-06-04 09:35:08.402 156 17450.59 38.55 53984.39 88888.00 2008-06-04 09:35:08.902 156 17450.57 38.54 53984.46 88888.00 2008-06-04 09:35:09.402 156 17450.58 38.56 53984.52 88888.00 2008-06-04 09:35:09.902 156 17450.61 38.60 53984.50 88888.00 2008-06-04 09:35:10.402 156 17450.58 38.62 53984.52 88888.00 2008-06-04 09:35:10.902 156 17450.53 38.64 53984.60 88888.00 2008-06-04 09:35:11.402 156 17450.58 38.64 53984.51 88888.00 2008-06-04 09:35:11.902 156 17450.59 38.62 53984.43 88888.00 2008-06-04 09:35:12.402 156 17450.61 38.55 53984.51 88888.00 2008-06-04 09:35:12.902 156 17450.68 38.52 53984.63 88888.00 2008-06-04 09:35:13.402 156 17450.68 38.60 53984.60 88888.00 2008-06-04 09:35:13.902 156 17450.68 38.62 53984.44 88888.00 2008-06-04 09:35:14.402 156 17450.66 38.63 53984.44 88888.00 2008-06-04 09:35:14.902 156 17450.76 38.56 53984.58 88888.00 2008-06-04 09:35:15.402 156 17450.82 38.65 53984.62 88888.00 2008-06-04 09:35:15.902 156 17450.83 38.69 53984.54 88888.00 2008-06-04 09:35:16.402 156 17450.82 38.65 53984.55 88888.00 2008-06-04 09:35:16.902 156 17450.83 38.58 53984.52 88888.00 2008-06-04 09:35:17.402 156 17450.70 38.65 53984.49 88888.00 2008-06-04 09:35:17.902 156 17450.71 38.65 53984.50 88888.00 2008-06-04 09:35:18.402 156 17450.80 38.63 53984.51 88888.00 2008-06-04 09:35:18.902 156 17450.81 38.65 53984.46 88888.00 2008-06-04 09:35:19.402 156 17450.81 38.69 53984.54 88888.00 2008-06-04 09:35:19.902 156 17450.73 38.73 53984.51 88888.00 2008-06-04 09:35:20.402 156 17450.73 38.72 53984.43 88888.00 2008-06-04 09:35:20.902 156 17450.82 38.77 53984.38 88888.00 2008-06-04 09:35:21.402 156 17450.81 38.71 53984.40 88888.00 2008-06-04 09:35:21.902 156 17450.84 38.69 53984.40 88888.00 2008-06-04 09:35:22.402 156 17450.84 38.63 53984.41 88888.00 2008-06-04 09:35:22.902 156 17450.83 38.55 53984.39 88888.00 2008-06-04 09:35:23.402 156 17450.86 38.57 53984.43 88888.00 2008-06-04 09:35:23.902 156 17450.96 38.60 53984.44 88888.00 2008-06-04 09:35:24.402 156 17450.89 38.58 53984.48 88888.00 2008-06-04 09:35:24.902 156 17450.89 38.63 53984.60 88888.00 2008-06-04 09:35:25.402 156 17450.99 38.70 53984.50 88888.00 2008-06-04 09:35:25.902 156 17450.93 38.73 53984.46 88888.00 2008-06-04 09:35:26.402 156 17450.89 38.75 53984.46 88888.00 2008-06-04 09:35:26.902 156 17450.86 38.81 53984.48 88888.00 2008-06-04 09:35:27.402 156 17450.89 38.77 53984.40 88888.00 2008-06-04 09:35:27.902 156 17450.94 38.74 53984.33 88888.00 2008-06-04 09:35:28.402 156 17451.00 38.72 53984.48 88888.00 2008-06-04 09:35:28.902 156 17450.96 38.71 53984.48 88888.00 2008-06-04 09:35:29.402 156 17450.86 38.67 53984.57 88888.00 2008-06-04 09:35:29.902 156 17450.76 38.67 53984.65 88888.00 2008-06-04 09:35:30.402 156 17450.88 38.65 53984.61 88888.00 2008-06-04 09:35:30.902 156 17450.96 38.69 53984.50 88888.00 2008-06-04 09:35:31.402 156 17450.99 38.69 53984.48 88888.00 2008-06-04 09:35:31.902 156 17450.93 38.62 53984.55 88888.00 2008-06-04 09:35:32.402 156 17450.99 38.64 53984.51 88888.00 2008-06-04 09:35:32.902 156 17451.04 38.61 53984.41 88888.00 2008-06-04 09:35:33.402 156 17450.98 38.62 53984.48 88888.00 2008-06-04 09:35:33.902 156 17451.04 38.61 53984.53 88888.00 2008-06-04 09:35:34.402 156 17451.02 38.57 53984.50 88888.00 2008-06-04 09:35:34.902 156 17451.03 38.67 53984.45 88888.00 2008-06-04 09:35:35.402 156 17451.12 38.61 53984.45 88888.00 2008-06-04 09:35:35.902 156 17451.11 38.48 53984.53 88888.00 2008-06-04 09:35:36.402 156 17451.04 38.47 53984.64 88888.00 2008-06-04 09:35:36.902 156 17451.08 38.54 53984.67 88888.00 2008-06-04 09:35:37.402 156 17451.08 38.62 53984.61 88888.00 2008-06-04 09:35:37.902 156 17451.02 38.64 53984.71 88888.00 2008-06-04 09:35:38.402 156 17450.94 38.57 53984.71 88888.00 2008-06-04 09:35:38.902 156 17450.88 38.55 53984.72 88888.00 2008-06-04 09:35:39.402 156 17450.90 38.61 53984.52 88888.00 2008-06-04 09:35:39.902 156 17451.01 38.61 53984.46 88888.00 2008-06-04 09:35:40.402 156 17450.99 38.60 53984.44 88888.00 2008-06-04 09:35:40.902 156 17450.99 38.65 53984.55 88888.00 2008-06-04 09:35:41.402 156 17450.94 38.70 53984.58 88888.00 2008-06-04 09:35:41.902 156 17450.90 38.64 53984.61 88888.00 2008-06-04 09:35:42.402 156 17450.89 38.57 53984.57 88888.00 2008-06-04 09:35:42.902 156 17450.88 38.57 53984.55 88888.00 2008-06-04 09:35:43.402 156 17450.89 38.60 53984.58 88888.00 2008-06-04 09:35:43.902 156 17450.91 38.56 53984.50 88888.00 2008-06-04 09:35:44.402 156 17450.99 38.61 53984.42 88888.00 2008-06-04 09:35:44.902 156 17450.96 38.65 53984.46 88888.00 2008-06-04 09:35:45.402 156 17450.91 38.62 53984.54 88888.00 2008-06-04 09:35:45.902 156 17450.96 38.61 53984.54 88888.00 2008-06-04 09:35:46.402 156 17450.93 38.56 53984.49 88888.00 2008-06-04 09:35:46.902 156 17450.91 38.54 53984.45 88888.00 2008-06-04 09:35:47.402 156 17450.91 38.61 53984.44 88888.00 2008-06-04 09:35:47.902 156 17450.94 38.64 53984.40 88888.00 2008-06-04 09:35:48.402 156 17451.04 38.64 53984.44 88888.00 2008-06-04 09:35:48.902 156 17451.11 38.62 53984.53 88888.00 2008-06-04 09:35:49.402 156 17451.11 38.60 53984.56 88888.00 2008-06-04 09:35:49.902 156 17451.09 38.54 53984.45 88888.00 2008-06-04 09:35:50.402 156 17450.96 38.56 53984.45 88888.00 2008-06-04 09:35:50.902 156 17450.91 38.63 53984.40 88888.00 2008-06-04 09:35:51.402 156 17450.96 38.62 53984.40 88888.00 2008-06-04 09:35:51.902 156 17450.93 38.63 53984.45 88888.00 2008-06-04 09:35:52.402 156 17450.90 38.63 53984.51 88888.00 2008-06-04 09:35:52.902 156 17450.88 38.65 53984.56 88888.00 2008-06-04 09:35:53.402 156 17450.89 38.66 53984.56 88888.00 2008-06-04 09:35:53.902 156 17450.88 38.64 53984.54 88888.00 2008-06-04 09:35:54.402 156 17450.93 38.58 53984.48 88888.00 2008-06-04 09:35:54.902 156 17450.93 38.63 53984.46 88888.00 2008-06-04 09:35:55.402 156 17450.98 38.67 53984.50 88888.00 2008-06-04 09:35:55.902 156 17450.96 38.65 53984.49 88888.00 2008-06-04 09:35:56.402 156 17450.93 38.62 53984.52 88888.00 2008-06-04 09:35:56.902 156 17450.92 38.57 53984.46 88888.00 2008-06-04 09:35:57.402 156 17450.87 38.55 53984.52 88888.00 2008-06-04 09:35:57.902 156 17450.91 38.64 53984.61 88888.00 2008-06-04 09:35:58.402 156 17450.92 38.65 53984.57 88888.00 2008-06-04 09:35:58.902 156 17450.98 38.66 53984.61 88888.00 2008-06-04 09:35:59.402 156 17450.98 38.69 53984.54 88888.00 2008-06-04 09:35:59.902 156 17450.93 38.70 53984.56 88888.00 2008-06-04 09:36:00.402 156 17451.00 38.63 53984.60 88888.00 2008-06-04 09:36:00.902 156 17451.07 38.58 53984.55 88888.00 2008-06-04 09:36:01.402 156 17450.99 38.55 53984.51 88888.00 2008-06-04 09:36:01.902 156 17450.97 38.55 53984.55 88888.00 2008-06-04 09:36:02.402 156 17450.97 38.55 53984.61 88888.00 2008-06-04 09:36:02.902 156 17450.96 38.64 53984.60 88888.00 2008-06-04 09:36:03.402 156 17450.83 38.67 53984.57 88888.00 2008-06-04 09:36:03.902 156 17450.83 38.66 53984.49 88888.00 2008-06-04 09:36:04.402 156 17450.87 38.74 53984.45 88888.00 2008-06-04 09:36:04.902 156 17450.92 38.65 53984.42 88888.00 2008-06-04 09:36:05.402 156 17450.90 38.72 53984.45 88888.00 2008-06-04 09:36:05.902 156 17450.91 38.75 53984.52 88888.00 2008-06-04 09:36:06.402 156 17450.94 38.81 53984.45 88888.00 2008-06-04 09:36:06.902 156 17450.90 38.81 53984.48 88888.00 2008-06-04 09:36:07.402 156 17450.88 38.73 53984.51 88888.00 2008-06-04 09:36:07.902 156 17451.01 38.64 53984.46 88888.00 2008-06-04 09:36:08.402 156 17450.91 38.67 53984.44 88888.00 2008-06-04 09:36:08.902 156 17450.91 38.64 53984.37 88888.00 2008-06-04 09:36:09.402 156 17450.90 38.69 53984.35 88888.00 2008-06-04 09:36:09.902 156 17450.90 38.70 53984.33 88888.00 2008-06-04 09:36:10.402 156 17450.96 38.73 53984.42 88888.00 2008-06-04 09:36:10.902 156 17450.98 38.67 53984.48 88888.00 2008-06-04 09:36:11.402 156 17450.97 38.63 53984.58 88888.00 2008-06-04 09:36:11.902 156 17450.92 38.71 53984.60 88888.00 2008-06-04 09:36:12.402 156 17450.97 38.70 53984.53 88888.00 2008-06-04 09:36:12.902 156 17450.98 38.69 53984.55 88888.00 2008-06-04 09:36:13.402 156 17451.01 38.65 53984.54 88888.00 2008-06-04 09:36:13.902 156 17451.00 38.65 53984.45 88888.00 2008-06-04 09:36:14.402 156 17450.92 38.62 53984.41 88888.00 2008-06-04 09:36:14.902 156 17450.97 38.61 53984.56 88888.00 2008-06-04 09:36:15.402 156 17450.93 38.56 53984.48 88888.00 2008-06-04 09:36:15.902 156 17450.86 38.53 53984.44 88888.00 2008-06-04 09:36:16.402 156 17450.84 38.56 53984.45 88888.00 2008-06-04 09:36:16.902 156 17450.98 38.51 53984.49 88888.00 2008-06-04 09:36:17.402 156 17451.04 38.51 53984.54 88888.00 2008-06-04 09:36:17.902 156 17451.12 38.53 53984.55 88888.00 2008-06-04 09:36:18.402 156 17451.09 38.56 53984.64 88888.00 2008-06-04 09:36:18.902 156 17451.07 38.60 53984.60 88888.00 2008-06-04 09:36:19.402 156 17451.14 38.55 53984.64 88888.00 2008-06-04 09:36:19.902 156 17451.10 38.47 53984.65 88888.00 2008-06-04 09:36:20.402 156 17451.10 38.50 53984.62 88888.00 2008-06-04 09:36:20.902 156 17450.97 38.47 53984.53 88888.00 2008-06-04 09:36:21.402 156 17450.98 38.53 53984.51 88888.00 2008-06-04 09:36:21.902 156 17451.00 38.45 53984.53 88888.00 2008-06-04 09:36:22.402 156 17450.98 38.53 53984.48 88888.00 2008-06-04 09:36:22.902 156 17451.07 38.47 53984.45 88888.00 2008-06-04 09:36:23.402 156 17451.13 38.40 53984.46 88888.00 2008-06-04 09:36:23.902 156 17451.17 38.42 53984.50 88888.00 2008-06-04 09:36:24.402 156 17451.13 38.41 53984.54 88888.00 2008-06-04 09:36:24.902 156 17451.00 38.41 53984.60 88888.00 2008-06-04 09:36:25.402 156 17450.97 38.44 53984.57 88888.00 2008-06-04 09:36:25.902 156 17450.96 38.45 53984.52 88888.00 2008-06-04 09:36:26.402 156 17450.93 38.44 53984.50 88888.00 2008-06-04 09:36:26.902 156 17450.92 38.52 53984.46 88888.00 2008-06-04 09:36:27.402 156 17450.87 38.51 53984.33 88888.00 2008-06-04 09:36:27.902 156 17450.86 38.44 53984.32 88888.00 2008-06-04 09:36:28.402 156 17450.88 38.44 53984.35 88888.00 2008-06-04 09:36:28.902 156 17450.89 38.46 53984.39 88888.00 2008-06-04 09:36:29.402 156 17450.78 38.46 53984.27 88888.00 2008-06-04 09:36:29.902 156 17450.74 38.52 53984.23 88888.00 2008-06-04 09:36:30.402 156 17450.84 38.54 53984.34 88888.00 2008-06-04 09:36:30.902 156 17450.86 38.47 53984.31 88888.00 2008-06-04 09:36:31.402 156 17450.82 38.47 53984.30 88888.00 2008-06-04 09:36:31.902 156 17450.84 38.42 53984.37 88888.00 2008-06-04 09:36:32.402 156 17450.89 38.52 53984.32 88888.00 2008-06-04 09:36:32.902 156 17450.89 38.60 53984.37 88888.00 2008-06-04 09:36:33.402 156 17450.81 38.62 53984.32 88888.00 2008-06-04 09:36:33.902 156 17450.79 38.58 53984.38 88888.00 2008-06-04 09:36:34.402 156 17450.79 38.64 53984.40 88888.00 2008-06-04 09:36:34.902 156 17450.82 38.62 53984.48 88888.00 2008-06-04 09:36:35.402 156 17450.87 38.64 53984.44 88888.00 2008-06-04 09:36:35.902 156 17450.87 38.65 53984.39 88888.00 2008-06-04 09:36:36.402 156 17450.86 38.60 53984.41 88888.00 2008-06-04 09:36:36.902 156 17450.87 38.56 53984.41 88888.00 2008-06-04 09:36:37.402 156 17450.82 38.62 53984.38 88888.00 2008-06-04 09:36:37.902 156 17450.82 38.60 53984.35 88888.00 2008-06-04 09:36:38.402 156 17450.87 38.54 53984.46 88888.00 2008-06-04 09:36:38.902 156 17450.87 38.62 53984.52 88888.00 2008-06-04 09:36:39.402 156 17450.74 38.63 53984.42 88888.00 2008-06-04 09:36:39.902 156 17450.72 38.66 53984.38 88888.00 2008-06-04 09:36:40.402 156 17450.71 38.73 53984.37 88888.00 2008-06-04 09:36:40.902 156 17450.78 38.70 53984.34 88888.00 2008-06-04 09:36:41.402 156 17450.84 38.65 53984.32 88888.00 2008-06-04 09:36:41.902 156 17450.82 38.61 53984.26 88888.00 2008-06-04 09:36:42.402 156 17450.87 38.65 53984.21 88888.00 2008-06-04 09:36:42.902 156 17450.94 38.64 53984.29 88888.00 2008-06-04 09:36:43.402 156 17450.98 38.58 53984.40 88888.00 2008-06-04 09:36:43.902 156 17450.94 38.58 53984.48 88888.00 2008-06-04 09:36:44.402 156 17450.92 38.56 53984.46 88888.00 2008-06-04 09:36:44.902 156 17450.92 38.63 53984.46 88888.00 2008-06-04 09:36:45.402 156 17450.98 38.70 53984.49 88888.00 2008-06-04 09:36:45.902 156 17450.93 38.73 53984.50 88888.00 2008-06-04 09:36:46.402 156 17450.97 38.76 53984.52 88888.00 2008-06-04 09:36:46.902 156 17450.89 38.71 53984.51 88888.00 2008-06-04 09:36:47.402 156 17450.97 38.74 53984.53 88888.00 2008-06-04 09:36:47.902 156 17450.98 38.72 53984.51 88888.00 2008-06-04 09:36:48.402 156 17451.04 38.72 53984.68 88888.00 2008-06-04 09:36:48.902 156 17451.01 38.72 53984.67 88888.00 2008-06-04 09:36:49.402 156 17450.98 38.69 53984.61 88888.00 2008-06-04 09:36:49.902 156 17451.00 38.63 53984.53 88888.00 2008-06-04 09:36:50.402 156 17450.99 38.62 53984.42 88888.00 2008-06-04 09:36:50.902 156 17451.05 38.61 53984.38 88888.00 2008-06-04 09:36:51.402 156 17451.05 38.56 53984.50 88888.00 2008-06-04 09:36:51.902 156 17451.13 38.61 53984.55 88888.00 2008-06-04 09:36:52.402 156 17451.12 38.58 53984.51 88888.00 2008-06-04 09:36:52.902 156 17451.10 38.61 53984.54 88888.00 2008-06-04 09:36:53.402 156 17451.13 38.62 53984.58 88888.00 2008-06-04 09:36:53.902 156 17451.12 38.66 53984.55 88888.00 2008-06-04 09:36:54.402 156 17451.08 38.73 53984.53 88888.00 2008-06-04 09:36:54.902 156 17451.11 38.77 53984.45 88888.00 2008-06-04 09:36:55.402 156 17451.14 38.67 53984.54 88888.00 2008-06-04 09:36:55.902 156 17451.15 38.71 53984.60 88888.00 2008-06-04 09:36:56.402 156 17451.15 38.64 53984.51 88888.00 2008-06-04 09:36:56.902 156 17451.10 38.62 53984.32 88888.00 2008-06-04 09:36:57.402 156 17451.13 38.55 53984.28 88888.00 2008-06-04 09:36:57.902 156 17451.23 38.55 53984.34 88888.00 2008-06-04 09:36:58.402 156 17451.17 38.57 53984.34 88888.00 2008-06-04 09:36:58.902 156 17451.22 38.54 53984.32 88888.00 2008-06-04 09:36:59.402 156 17451.31 38.53 53984.23 88888.00 2008-06-04 09:36:59.902 156 17451.24 38.55 53984.28 88888.00 2008-06-04 09:37:00.399 156 17451.19 38.54 53984.35 88888.00 2008-06-04 09:37:00.909 156 17451.13 38.55 53984.40 88888.00 2008-06-04 09:37:01.409 156 17451.13 38.53 53984.39 88888.00 2008-06-04 09:37:01.909 156 17451.17 38.47 53984.30 88888.00 2008-06-04 09:37:02.409 156 17451.15 38.52 53984.30 88888.00 2008-06-04 09:37:02.909 156 17451.24 38.43 53984.34 88888.00 2008-06-04 09:37:03.409 156 17451.27 38.42 53984.39 88888.00 2008-06-04 09:37:03.909 156 17451.29 38.41 53984.35 88888.00 2008-06-04 09:37:04.409 156 17451.27 38.43 53984.31 88888.00 2008-06-04 09:37:04.909 156 17451.22 38.41 53984.41 88888.00 2008-06-04 09:37:05.409 156 17451.27 38.42 53984.39 88888.00 2008-06-04 09:37:05.909 156 17451.35 38.36 53984.43 88888.00 2008-06-04 09:37:06.409 156 17451.35 38.34 53984.43 88888.00 2008-06-04 09:37:06.909 156 17451.34 38.25 53984.46 88888.00 2008-06-04 09:37:07.409 156 17451.27 38.25 53984.44 88888.00 2008-06-04 09:37:07.909 156 17451.31 38.28 53984.38 88888.00 2008-06-04 09:37:08.409 156 17451.23 38.27 53984.44 88888.00 2008-06-04 09:37:08.909 156 17451.25 38.24 53984.45 88888.00 2008-06-04 09:37:09.409 156 17451.27 38.32 53984.53 88888.00 2008-06-04 09:37:09.909 156 17451.27 38.30 53984.51 88888.00 2008-06-04 09:37:10.409 156 17451.28 38.28 53984.46 88888.00 2008-06-04 09:37:10.909 156 17451.31 38.18 53984.50 88888.00 2008-06-04 09:37:11.409 156 17451.35 38.14 53984.48 88888.00 2008-06-04 09:37:11.909 156 17451.40 38.15 53984.40 88888.00 2008-06-04 09:37:12.409 156 17451.38 38.12 53984.38 88888.00 2008-06-04 09:37:12.909 156 17451.35 38.04 53984.34 88888.00 2008-06-04 09:37:13.409 156 17451.30 38.06 53984.39 88888.00 2008-06-04 09:37:13.909 156 17451.27 38.11 53984.39 88888.00 2008-06-04 09:37:14.409 156 17451.30 38.09 53984.40 88888.00 2008-06-04 09:37:14.909 156 17451.32 38.08 53984.48 88888.00 2008-06-04 09:37:15.409 156 17451.39 38.13 53984.49 88888.00 2008-06-04 09:37:15.909 156 17451.41 38.14 53984.41 88888.00 2008-06-04 09:37:16.409 156 17451.40 38.14 53984.39 88888.00 2008-06-04 09:37:16.909 156 17451.38 38.18 53984.39 88888.00 2008-06-04 09:37:17.409 156 17451.39 38.16 53984.39 88888.00 2008-06-04 09:37:17.909 156 17451.35 38.13 53984.40 88888.00 2008-06-04 09:37:18.409 156 17451.37 38.16 53984.49 88888.00 2008-06-04 09:37:18.909 156 17451.33 38.22 53984.48 88888.00 2008-06-04 09:37:19.409 156 17451.28 38.14 53984.50 88888.00 2008-06-04 09:37:19.909 156 17451.28 38.11 53984.57 88888.00 2008-06-04 09:37:20.409 156 17451.30 38.16 53984.57 88888.00 2008-06-04 09:37:20.909 156 17451.31 38.17 53984.56 88888.00 2008-06-04 09:37:21.409 156 17451.45 38.21 53984.52 88888.00 2008-06-04 09:37:21.909 156 17451.32 38.15 53984.52 88888.00 2008-06-04 09:37:22.409 156 17451.32 38.02 53984.44 88888.00 2008-06-04 09:37:22.909 156 17451.35 38.12 53984.49 88888.00 2008-06-04 09:37:23.409 156 17451.35 38.14 53984.50 88888.00 2008-06-04 09:37:23.909 156 17451.33 38.14 53984.56 88888.00 2008-06-04 09:37:24.409 156 17451.35 38.14 53984.55 88888.00 2008-06-04 09:37:24.909 156 17451.38 38.04 53984.60 88888.00 2008-06-04 09:37:25.409 156 17451.38 38.01 53984.65 88888.00 2008-06-04 09:37:25.909 156 17451.42 38.02 53984.61 88888.00 2008-06-04 09:37:26.409 156 17451.39 38.02 53984.61 88888.00 2008-06-04 09:37:26.909 156 17451.28 38.02 53984.64 88888.00 2008-06-04 09:37:27.409 156 17451.30 38.16 53984.51 88888.00 2008-06-04 09:37:27.909 156 17451.33 38.18 53984.43 88888.00 2008-06-04 09:37:28.409 156 17451.41 38.17 53984.40 88888.00 2008-06-04 09:37:28.909 156 17451.37 38.18 53984.50 88888.00 2008-06-04 09:37:29.409 156 17451.33 38.14 53984.53 88888.00 2008-06-04 09:37:29.909 156 17451.28 38.18 53984.48 88888.00 2008-06-04 09:37:30.409 156 17451.30 38.24 53984.45 88888.00 2008-06-04 09:37:30.909 156 17451.33 38.22 53984.44 88888.00 2008-06-04 09:37:31.409 156 17451.25 38.22 53984.48 88888.00 2008-06-04 09:37:31.909 156 17451.30 38.22 53984.56 88888.00 2008-06-04 09:37:32.409 156 17451.32 38.21 53984.51 88888.00 2008-06-04 09:37:32.909 156 17451.29 38.25 53984.39 88888.00 2008-06-04 09:37:33.409 156 17451.28 38.18 53984.52 88888.00 2008-06-04 09:37:33.909 156 17451.28 38.15 53984.56 88888.00 2008-06-04 09:37:34.409 156 17451.28 38.18 53984.48 88888.00 2008-06-04 09:37:34.909 156 17451.28 38.19 53984.35 88888.00 2008-06-04 09:37:35.409 156 17451.29 38.16 53984.33 88888.00 2008-06-04 09:37:35.909 156 17451.25 38.19 53984.31 88888.00 2008-06-04 09:37:36.409 156 17451.28 38.26 53984.33 88888.00 2008-06-04 09:37:36.909 156 17451.33 38.28 53984.33 88888.00 2008-06-04 09:37:37.409 156 17451.37 38.33 53984.35 88888.00 2008-06-04 09:37:37.909 156 17451.42 38.30 53984.30 88888.00 2008-06-04 09:37:38.409 156 17451.50 38.36 53984.33 88888.00 2008-06-04 09:37:38.909 156 17451.42 38.36 53984.31 88888.00 2008-06-04 09:37:39.409 156 17451.42 38.32 53984.39 88888.00 2008-06-04 09:37:39.909 156 17451.44 38.32 53984.40 88888.00 2008-06-04 09:37:40.409 156 17451.50 38.32 53984.40 88888.00 2008-06-04 09:37:40.909 156 17451.44 38.30 53984.39 88888.00 2008-06-04 09:37:41.409 156 17451.38 38.32 53984.33 88888.00 2008-06-04 09:37:41.909 156 17451.37 38.31 53984.40 88888.00 2008-06-04 09:37:42.409 156 17451.33 38.28 53984.39 88888.00 2008-06-04 09:37:42.909 156 17451.33 38.34 53984.30 88888.00 2008-06-04 09:37:43.409 156 17451.35 38.34 53984.37 88888.00 2008-06-04 09:37:43.909 156 17451.35 38.36 53984.31 88888.00 2008-06-04 09:37:44.409 156 17451.41 38.36 53984.28 88888.00 2008-06-04 09:37:44.909 156 17451.51 38.37 53984.30 88888.00 2008-06-04 09:37:45.409 156 17451.44 38.31 53984.38 88888.00 2008-06-04 09:37:45.909 156 17451.45 38.25 53984.39 88888.00 2008-06-04 09:37:46.409 156 17451.45 38.27 53984.41 88888.00 2008-06-04 09:37:46.909 156 17451.48 38.24 53984.40 88888.00 2008-06-04 09:37:47.409 156 17451.51 38.27 53984.44 88888.00 2008-06-04 09:37:47.909 156 17451.53 38.31 53984.41 88888.00 2008-06-04 09:37:48.409 156 17451.49 38.36 53984.42 88888.00 2008-06-04 09:37:48.909 156 17451.45 38.41 53984.39 88888.00 2008-06-04 09:37:49.409 156 17451.43 38.40 53984.38 88888.00 2008-06-04 09:37:49.909 156 17451.43 38.43 53984.34 88888.00 2008-06-04 09:37:50.409 156 17451.49 38.47 53984.41 88888.00 2008-06-04 09:37:50.909 156 17451.52 38.44 53984.48 88888.00 2008-06-04 09:37:51.409 156 17451.52 38.43 53984.39 88888.00 2008-06-04 09:37:51.909 156 17451.51 38.36 53984.37 88888.00 2008-06-04 09:37:52.409 156 17451.50 38.36 53984.45 88888.00 2008-06-04 09:37:52.909 156 17451.51 38.42 53984.53 88888.00 2008-06-04 09:37:53.409 156 17451.55 38.42 53984.53 88888.00 2008-06-04 09:37:53.909 156 17451.51 38.45 53984.56 88888.00 2008-06-04 09:37:54.409 156 17451.54 38.46 53984.58 88888.00 2008-06-04 09:37:54.909 156 17451.56 38.44 53984.48 88888.00 2008-06-04 09:37:55.409 156 17451.50 38.45 53984.42 88888.00 2008-06-04 09:37:55.909 156 17451.51 38.48 53984.37 88888.00 2008-06-04 09:37:56.409 156 17451.60 38.44 53984.31 88888.00 2008-06-04 09:37:56.909 156 17451.54 38.35 53984.40 88888.00 2008-06-04 09:37:57.409 156 17451.56 38.45 53984.45 88888.00 2008-06-04 09:37:57.909 156 17451.51 38.46 53984.33 88888.00 2008-06-04 09:37:58.409 156 17451.49 38.44 53984.23 88888.00 2008-06-04 09:37:58.909 156 17451.54 38.44 53984.32 88888.00 2008-06-04 09:37:59.409 156 17451.60 38.43 53984.40 88888.00 2008-06-04 09:37:59.909 156 17451.69 38.43 53984.46 88888.00 2008-06-04 09:38:00.409 156 17451.79 38.52 53984.34 88888.00 2008-06-04 09:38:00.909 156 17451.74 38.50 53984.32 88888.00 2008-06-04 09:38:01.409 156 17451.73 38.44 53984.43 88888.00 2008-06-04 09:38:01.909 156 17451.71 38.36 53984.42 88888.00 2008-06-04 09:38:02.409 156 17451.66 38.37 53984.40 88888.00 2008-06-04 09:38:02.909 156 17451.72 38.43 53984.35 88888.00 2008-06-04 09:38:03.409 156 17451.75 38.37 53984.32 88888.00 2008-06-04 09:38:03.909 156 17451.69 38.38 53984.41 88888.00 2008-06-04 09:38:04.409 156 17451.69 38.41 53984.46 88888.00 2008-06-04 09:38:04.909 156 17451.78 38.37 53984.41 88888.00 2008-06-04 09:38:05.409 156 17451.75 38.31 53984.30 88888.00 2008-06-04 09:38:05.909 156 17451.75 38.34 53984.38 88888.00 2008-06-04 09:38:06.409 156 17451.80 38.35 53984.44 88888.00 2008-06-04 09:38:06.909 156 17451.84 38.34 53984.39 88888.00 2008-06-04 09:38:07.409 156 17451.81 38.40 53984.40 88888.00 2008-06-04 09:38:07.909 156 17451.80 38.41 53984.39 88888.00 2008-06-04 09:38:08.409 156 17451.85 38.32 53984.39 88888.00 2008-06-04 09:38:08.909 156 17451.90 38.28 53984.32 88888.00 2008-06-04 09:38:09.409 156 17451.82 38.27 53984.31 88888.00 2008-06-04 09:38:09.909 156 17451.79 38.28 53984.39 88888.00 2008-06-04 09:38:10.409 156 17451.78 38.28 53984.42 88888.00 2008-06-04 09:38:10.909 156 17451.81 38.32 53984.38 88888.00 2008-06-04 09:38:11.409 156 17451.88 38.32 53984.43 88888.00 2008-06-04 09:38:11.909 156 17451.91 38.32 53984.50 88888.00 2008-06-04 09:38:12.409 156 17451.91 38.36 53984.54 88888.00 2008-06-04 09:38:12.909 156 17451.96 38.28 53984.53 88888.00 2008-06-04 09:38:13.409 156 17452.03 38.25 53984.52 88888.00 2008-06-04 09:38:13.909 156 17452.07 38.28 53984.56 88888.00 2008-06-04 09:38:14.409 156 17452.12 38.25 53984.49 88888.00 2008-06-04 09:38:14.909 156 17452.03 38.24 53984.44 88888.00 2008-06-04 09:38:15.409 156 17451.95 38.19 53984.50 88888.00 2008-06-04 09:38:15.909 156 17451.95 38.19 53984.58 88888.00 2008-06-04 09:38:16.409 156 17452.00 38.19 53984.63 88888.00 2008-06-04 09:38:16.909 156 17451.89 38.19 53984.50 88888.00 2008-06-04 09:38:17.409 156 17451.86 38.16 53984.44 88888.00 2008-06-04 09:38:17.909 156 17451.81 38.14 53984.42 88888.00 2008-06-04 09:38:18.409 156 17451.86 38.15 53984.43 88888.00 2008-06-04 09:38:18.909 156 17451.90 38.08 53984.40 88888.00 2008-06-04 09:38:19.409 156 17451.89 38.05 53984.33 88888.00 2008-06-04 09:38:19.909 156 17451.84 38.11 53984.37 88888.00 2008-06-04 09:38:20.409 156 17451.76 38.07 53984.35 88888.00 2008-06-04 09:38:20.909 156 17451.68 38.09 53984.33 88888.00 2008-06-04 09:38:21.409 156 17451.64 38.09 53984.27 88888.00 2008-06-04 09:38:21.909 156 17451.66 38.06 53984.32 88888.00 2008-06-04 09:38:22.409 156 17451.60 38.15 53984.43 88888.00 2008-06-04 09:38:22.909 156 17451.68 38.13 53984.42 88888.00 2008-06-04 09:38:23.409 156 17451.76 38.09 53984.33 88888.00 2008-06-04 09:38:23.909 156 17451.79 38.08 53984.30 88888.00 2008-06-04 09:38:24.409 156 17451.68 38.12 53984.40 88888.00 2008-06-04 09:38:24.909 156 17451.68 38.14 53984.42 88888.00 2008-06-04 09:38:25.409 156 17451.79 38.08 53984.35 88888.00 2008-06-04 09:38:25.909 156 17451.76 38.08 53984.35 88888.00 2008-06-04 09:38:26.409 156 17451.70 38.11 53984.32 88888.00 2008-06-04 09:38:26.909 156 17451.70 38.08 53984.38 88888.00 2008-06-04 09:38:27.409 156 17451.69 37.99 53984.38 88888.00 2008-06-04 09:38:27.909 156 17451.64 37.93 53984.43 88888.00 2008-06-04 09:38:28.409 156 17451.60 38.01 53984.51 88888.00 2008-06-04 09:38:28.909 156 17451.59 38.06 53984.46 88888.00 2008-06-04 09:38:29.409 156 17451.54 38.06 53984.51 88888.00 2008-06-04 09:38:29.909 156 17451.50 38.13 53984.49 88888.00 2008-06-04 09:38:30.409 156 17451.49 38.12 53984.42 88888.00 2008-06-04 09:38:30.909 156 17451.51 38.06 53984.42 88888.00 2008-06-04 09:38:31.409 156 17451.53 38.08 53984.43 88888.00 2008-06-04 09:38:31.909 156 17451.61 38.06 53984.46 88888.00 2008-06-04 09:38:32.409 156 17451.51 38.01 53984.46 88888.00 2008-06-04 09:38:32.909 156 17451.39 37.99 53984.40 88888.00 2008-06-04 09:38:33.409 156 17451.39 37.98 53984.44 88888.00 2008-06-04 09:38:33.909 156 17451.42 37.98 53984.48 88888.00 2008-06-04 09:38:34.409 156 17451.48 37.96 53984.55 88888.00 2008-06-04 09:38:34.909 156 17451.54 37.94 53984.46 88888.00 2008-06-04 09:38:35.409 156 17451.50 38.05 53984.48 88888.00 2008-06-04 09:38:35.909 156 17451.53 38.11 53984.53 88888.00 2008-06-04 09:38:36.409 156 17451.61 38.09 53984.51 88888.00 2008-06-04 09:38:36.909 156 17451.66 38.13 53984.62 88888.00 2008-06-04 09:38:37.409 156 17451.63 38.04 53984.67 88888.00 2008-06-04 09:38:37.909 156 17451.62 38.03 53984.55 88888.00 2008-06-04 09:38:38.409 156 17451.58 38.02 53984.51 88888.00 2008-06-04 09:38:38.909 156 17451.56 38.03 53984.50 88888.00 2008-06-04 09:38:39.409 156 17451.55 37.98 53984.60 88888.00 2008-06-04 09:38:39.909 156 17451.53 37.94 53984.52 88888.00 2008-06-04 09:38:40.409 156 17451.50 37.95 53984.52 88888.00 2008-06-04 09:38:40.909 156 17451.55 38.06 53984.51 88888.00 2008-06-04 09:38:41.409 156 17451.56 38.02 53984.51 88888.00 2008-06-04 09:38:41.909 156 17451.58 37.99 53984.56 88888.00 2008-06-04 09:38:42.409 156 17451.51 38.02 53984.46 88888.00 2008-06-04 09:38:42.909 156 17451.59 38.08 53984.43 88888.00 2008-06-04 09:38:43.409 156 17451.61 38.08 53984.48 88888.00 2008-06-04 09:38:43.909 156 17451.56 38.03 53984.53 88888.00 2008-06-04 09:38:44.409 156 17451.56 38.07 53984.57 88888.00 2008-06-04 09:38:44.909 156 17451.53 38.12 53984.61 88888.00 2008-06-04 09:38:45.409 156 17451.60 38.13 53984.56 88888.00 2008-06-04 09:38:45.909 156 17451.64 38.08 53984.54 88888.00 2008-06-04 09:38:46.409 156 17451.65 38.03 53984.50 88888.00 2008-06-04 09:38:46.909 156 17451.60 38.04 53984.48 88888.00 2008-06-04 09:38:47.409 156 17451.54 38.06 53984.57 88888.00 2008-06-04 09:38:47.909 156 17451.49 38.05 53984.51 88888.00 2008-06-04 09:38:48.409 156 17451.54 38.09 53984.52 88888.00 2008-06-04 09:38:48.909 156 17451.54 38.08 53984.53 88888.00 2008-06-04 09:38:49.409 156 17451.59 38.03 53984.55 88888.00 2008-06-04 09:38:49.909 156 17451.63 38.04 53984.58 88888.00 2008-06-04 09:38:50.409 156 17451.65 38.05 53984.65 88888.00 2008-06-04 09:38:50.909 156 17451.68 38.04 53984.55 88888.00 2008-06-04 09:38:51.409 156 17451.61 38.06 53984.62 88888.00 2008-06-04 09:38:51.909 156 17451.69 38.02 53984.66 88888.00 2008-06-04 09:38:52.409 156 17451.73 38.05 53984.63 88888.00 2008-06-04 09:38:52.909 156 17451.64 38.08 53984.61 88888.00 2008-06-04 09:38:53.409 156 17451.61 38.05 53984.58 88888.00 2008-06-04 09:38:53.909 156 17451.61 38.01 53984.57 88888.00 2008-06-04 09:38:54.409 156 17451.65 38.04 53984.51 88888.00 2008-06-04 09:38:54.909 156 17451.65 38.13 53984.53 88888.00 2008-06-04 09:38:55.409 156 17451.71 38.09 53984.65 88888.00 2008-06-04 09:38:55.909 156 17451.65 38.06 53984.61 88888.00 2008-06-04 09:38:56.409 156 17451.69 38.07 53984.58 88888.00 2008-06-04 09:38:56.909 156 17451.60 38.04 53984.65 88888.00 2008-06-04 09:38:57.409 156 17451.60 38.06 53984.68 88888.00 2008-06-04 09:38:57.909 156 17451.61 38.05 53984.65 88888.00 2008-06-04 09:38:58.409 156 17451.66 38.08 53984.60 88888.00 2008-06-04 09:38:58.909 156 17451.74 38.08 53984.58 88888.00 2008-06-04 09:38:59.409 156 17451.68 38.07 53984.48 88888.00 2008-06-04 09:38:59.909 156 17451.63 38.06 53984.55 88888.00 2008-06-04 09:39:00.409 156 17451.50 38.18 53984.53 88888.00 2008-06-04 09:39:00.909 156 17451.49 38.23 53984.49 88888.00 2008-06-04 09:39:01.409 156 17451.55 38.19 53984.56 88888.00 2008-06-04 09:39:01.909 156 17451.62 38.15 53984.65 88888.00 2008-06-04 09:39:02.409 156 17451.60 38.07 53984.65 88888.00 2008-06-04 09:39:02.909 156 17451.60 38.01 53984.61 88888.00 2008-06-04 09:39:03.409 156 17451.62 38.05 53984.61 88888.00 2008-06-04 09:39:03.909 156 17451.60 38.08 53984.56 88888.00 2008-06-04 09:39:04.409 156 17451.59 38.05 53984.72 88888.00 2008-06-04 09:39:04.909 156 17451.54 38.07 53984.72 88888.00 2008-06-04 09:39:05.409 156 17451.64 38.16 53984.74 88888.00 2008-06-04 09:39:05.909 156 17451.72 38.19 53984.72 88888.00 2008-06-04 09:39:06.409 156 17451.73 38.11 53984.77 88888.00 2008-06-04 09:39:06.909 156 17451.70 38.04 53984.75 88888.00 2008-06-04 09:39:07.409 156 17451.74 38.11 53984.69 88888.00 2008-06-04 09:39:07.909 156 17451.75 38.13 53984.64 88888.00 2008-06-04 09:39:08.409 156 17451.73 38.08 53984.71 88888.00 2008-06-04 09:39:08.909 156 17451.76 38.11 53984.58 88888.00 2008-06-04 09:39:09.409 156 17451.72 38.14 53984.66 88888.00 2008-06-04 09:39:09.909 156 17451.70 38.07 53984.74 88888.00 2008-06-04 09:39:10.409 156 17451.69 38.12 53984.61 88888.00 2008-06-04 09:39:10.909 156 17451.66 38.13 53984.62 88888.00 2008-06-04 09:39:11.409 156 17451.63 38.16 53984.50 88888.00 2008-06-04 09:39:11.909 156 17451.70 38.19 53984.41 88888.00 2008-06-04 09:39:12.409 156 17451.64 38.26 53984.45 88888.00 2008-06-04 09:39:12.909 156 17451.63 38.30 53984.49 88888.00 2008-06-04 09:39:13.409 156 17451.62 38.21 53984.51 88888.00 2008-06-04 09:39:13.909 156 17451.62 38.22 53984.60 88888.00 2008-06-04 09:39:14.409 156 17451.62 38.24 53984.56 88888.00 2008-06-04 09:39:14.909 156 17451.65 38.28 53984.60 88888.00 2008-06-04 09:39:15.409 156 17451.64 38.24 53984.73 88888.00 2008-06-04 09:39:15.909 156 17451.68 38.27 53984.82 88888.00 2008-06-04 09:39:16.409 156 17451.72 38.25 53984.73 88888.00 2008-06-04 09:39:16.909 156 17451.73 38.21 53984.58 88888.00 2008-06-04 09:39:17.409 156 17451.62 38.25 53984.50 88888.00 2008-06-04 09:39:17.909 156 17451.73 38.25 53984.50 88888.00 2008-06-04 09:39:18.409 156 17451.75 38.22 53984.45 88888.00 2008-06-04 09:39:18.909 156 17451.72 38.18 53984.44 88888.00 2008-06-04 09:39:19.409 156 17451.65 38.25 53984.53 88888.00 2008-06-04 09:39:19.909 156 17451.58 38.30 53984.57 88888.00 2008-06-04 09:39:20.409 156 17451.58 38.27 53984.50 88888.00 2008-06-04 09:39:20.909 156 17451.61 38.26 53984.48 88888.00 2008-06-04 09:39:21.409 156 17451.61 38.28 53984.49 88888.00 2008-06-04 09:39:21.909 156 17451.74 38.32 53984.55 88888.00 2008-06-04 09:39:22.409 156 17451.78 38.34 53984.53 88888.00 2008-06-04 09:39:22.909 156 17451.70 38.34 53984.60 88888.00 2008-06-04 09:39:23.409 156 17451.74 38.35 53984.68 88888.00 2008-06-04 09:39:23.909 156 17451.72 38.26 53984.62 88888.00 2008-06-04 09:39:24.409 156 17451.80 38.26 53984.67 88888.00 2008-06-04 09:39:24.909 156 17451.83 38.30 53984.57 88888.00 2008-06-04 09:39:25.409 156 17451.84 38.35 53984.48 88888.00 2008-06-04 09:39:25.909 156 17451.82 38.37 53984.58 88888.00 2008-06-04 09:39:26.409 156 17451.90 38.37 53984.65 88888.00 2008-06-04 09:39:26.909 156 17451.86 38.28 53984.66 88888.00 2008-06-04 09:39:27.409 156 17451.86 38.31 53984.65 88888.00 2008-06-04 09:39:27.909 156 17451.83 38.35 53984.53 88888.00 2008-06-04 09:39:28.409 156 17451.80 38.31 53984.62 88888.00 2008-06-04 09:39:28.909 156 17451.78 38.36 53984.68 88888.00 2008-06-04 09:39:29.409 156 17451.78 38.38 53984.67 88888.00 2008-06-04 09:39:29.909 156 17451.82 38.37 53984.71 88888.00 2008-06-04 09:39:30.409 156 17451.84 38.34 53984.74 88888.00 2008-06-04 09:39:30.909 156 17451.82 38.37 53984.79 88888.00 2008-06-04 09:39:31.409 156 17451.76 38.40 53984.78 88888.00 2008-06-04 09:39:31.909 156 17451.72 38.31 53984.71 88888.00 2008-06-04 09:39:32.409 156 17451.81 38.33 53984.69 88888.00 2008-06-04 09:39:32.909 156 17451.92 38.36 53984.69 88888.00 2008-06-04 09:39:33.409 156 17451.90 38.32 53984.64 88888.00 2008-06-04 09:39:33.909 156 17451.89 38.23 53984.68 88888.00 2008-06-04 09:39:34.409 156 17451.88 38.23 53984.73 88888.00 2008-06-04 09:39:34.909 156 17451.81 38.28 53984.83 88888.00 2008-06-04 09:39:35.409 156 17451.84 38.30 53984.87 88888.00 2008-06-04 09:39:35.909 156 17451.82 38.32 53984.82 88888.00 2008-06-04 09:39:36.409 156 17451.83 38.30 53984.73 88888.00 2008-06-04 09:39:36.909 156 17451.86 38.16 53984.67 88888.00 2008-06-04 09:39:37.409 156 17451.85 38.23 53984.76 88888.00 2008-06-04 09:39:37.909 156 17451.86 38.21 53984.72 88888.00 2008-06-04 09:39:38.409 156 17451.90 38.13 53984.58 88888.00 2008-06-04 09:39:38.909 156 17451.90 38.15 53984.62 88888.00 2008-06-04 09:39:39.409 156 17451.90 38.18 53984.65 88888.00 2008-06-04 09:39:39.909 156 17451.89 38.22 53984.56 88888.00 2008-06-04 09:39:40.409 156 17451.82 38.24 53984.57 88888.00 2008-06-04 09:39:40.909 156 17451.84 38.22 53984.67 88888.00 2008-06-04 09:39:41.409 156 17451.86 38.18 53984.68 88888.00 2008-06-04 09:39:41.909 156 17451.83 38.17 53984.62 88888.00 2008-06-04 09:39:42.409 156 17451.88 38.12 53984.71 88888.00 2008-06-04 09:39:42.909 156 17451.94 38.14 53984.77 88888.00 2008-06-04 09:39:43.409 156 17451.86 38.16 53984.79 88888.00 2008-06-04 09:39:43.909 156 17451.86 38.17 53984.75 88888.00 2008-06-04 09:39:44.409 156 17451.91 38.18 53984.78 88888.00 2008-06-04 09:39:44.909 156 17451.98 38.16 53984.84 88888.00 2008-06-04 09:39:45.409 156 17452.01 38.19 53984.84 88888.00 2008-06-04 09:39:45.909 156 17451.99 38.21 53984.77 88888.00 2008-06-04 09:39:46.409 156 17451.90 38.21 53984.73 88888.00 2008-06-04 09:39:46.909 156 17451.89 38.14 53984.74 88888.00 2008-06-04 09:39:47.409 156 17451.98 38.08 53984.73 88888.00 2008-06-04 09:39:47.909 156 17451.99 38.09 53984.74 88888.00 2008-06-04 09:39:48.409 156 17451.91 38.07 53984.73 88888.00 2008-06-04 09:39:48.909 156 17451.90 38.06 53984.65 88888.00 2008-06-04 09:39:49.409 156 17451.98 38.08 53984.67 88888.00 2008-06-04 09:39:49.909 156 17451.96 38.11 53984.69 88888.00 2008-06-04 09:39:50.409 156 17451.95 38.13 53984.67 88888.00 2008-06-04 09:39:50.909 156 17451.95 38.09 53984.78 88888.00 2008-06-04 09:39:51.409 156 17451.92 38.06 53984.88 88888.00 2008-06-04 09:39:51.909 156 17452.01 38.05 53984.91 88888.00 2008-06-04 09:39:52.409 156 17452.06 38.14 53984.86 88888.00 2008-06-04 09:39:52.909 156 17452.06 38.15 53984.80 88888.00 2008-06-04 09:39:53.409 156 17452.02 38.15 53984.73 88888.00 2008-06-04 09:39:53.909 156 17451.92 38.16 53984.79 88888.00 2008-06-04 09:39:54.409 156 17451.93 38.15 53984.76 88888.00 2008-06-04 09:39:54.909 156 17452.01 38.11 53984.74 88888.00 2008-06-04 09:39:55.409 156 17452.02 38.06 53984.78 88888.00 2008-06-04 09:39:55.909 156 17451.98 38.03 53984.74 88888.00 2008-06-04 09:39:56.409 156 17452.03 38.07 53984.75 88888.00 2008-06-04 09:39:56.909 156 17452.01 38.03 53984.79 88888.00 2008-06-04 09:39:57.409 156 17452.05 38.14 53984.83 88888.00 2008-06-04 09:39:57.909 156 17452.10 38.18 53984.76 88888.00 2008-06-04 09:39:58.409 156 17452.06 38.17 53984.69 88888.00 2008-06-04 09:39:58.909 156 17452.05 38.09 53984.75 88888.00 2008-06-04 09:39:59.409 156 17452.04 38.12 53984.79 88888.00 2008-06-04 09:39:59.909 156 17452.05 38.11 53984.77 88888.00 2008-06-04 09:40:00.409 156 17451.94 38.09 53984.76 88888.00 2008-06-04 09:40:00.909 156 17451.85 38.16 53984.78 88888.00 2008-06-04 09:40:01.409 156 17451.86 38.21 53984.74 88888.00 2008-06-04 09:40:01.909 156 17451.96 38.15 53984.72 88888.00 2008-06-04 09:40:02.409 156 17452.04 38.16 53984.67 88888.00 2008-06-04 09:40:02.909 156 17452.00 38.19 53984.75 88888.00 2008-06-04 09:40:03.409 156 17451.86 38.21 53984.75 88888.00 2008-06-04 09:40:03.909 156 17451.83 38.25 53984.67 88888.00 2008-06-04 09:40:04.409 156 17451.90 38.19 53984.68 88888.00 2008-06-04 09:40:04.909 156 17451.88 38.23 53984.79 88888.00 2008-06-04 09:40:05.409 156 17451.86 38.22 53984.83 88888.00 2008-06-04 09:40:05.909 156 17451.83 38.24 53984.75 88888.00 2008-06-04 09:40:06.409 156 17451.72 38.27 53984.80 88888.00 2008-06-04 09:40:06.909 156 17451.72 38.22 53984.89 88888.00 2008-06-04 09:40:07.409 156 17451.82 38.19 53984.85 88888.00 2008-06-04 09:40:07.909 156 17451.82 38.21 53984.93 88888.00 2008-06-04 09:40:08.409 156 17451.83 38.26 53984.96 88888.00 2008-06-04 09:40:08.909 156 17451.94 38.27 53984.89 88888.00 2008-06-04 09:40:09.409 156 17451.94 38.22 53984.93 88888.00 2008-06-04 09:40:09.909 156 17451.86 38.24 53984.82 88888.00 2008-06-04 09:40:10.409 156 17451.91 38.31 53984.79 88888.00 2008-06-04 09:40:10.909 156 17451.95 38.38 53984.84 88888.00 2008-06-04 09:40:11.409 156 17451.96 38.41 53984.91 88888.00 2008-06-04 09:40:11.909 156 17451.99 38.36 53984.88 88888.00 2008-06-04 09:40:12.409 156 17451.90 38.31 53984.90 88888.00 2008-06-04 09:40:12.909 156 17451.82 38.28 53984.87 88888.00 2008-06-04 09:40:13.409 156 17451.86 38.23 53984.88 88888.00 2008-06-04 09:40:13.909 156 17452.02 38.21 53984.80 88888.00 2008-06-04 09:40:14.409 156 17451.98 38.27 53984.79 88888.00 2008-06-04 09:40:14.909 156 17451.89 38.26 53984.88 88888.00 2008-06-04 09:40:15.409 156 17451.93 38.25 53984.94 88888.00 2008-06-04 09:40:15.909 156 17451.91 38.21 53984.85 88888.00 2008-06-04 09:40:16.409 156 17451.90 38.18 53984.85 88888.00 2008-06-04 09:40:16.909 156 17451.91 38.26 53984.90 88888.00 2008-06-04 09:40:17.409 156 17451.92 38.28 53984.89 88888.00 2008-06-04 09:40:17.909 156 17451.88 38.26 53984.87 88888.00 2008-06-04 09:40:18.409 156 17451.90 38.32 53984.88 88888.00 2008-06-04 09:40:18.909 156 17451.88 38.37 53984.87 88888.00 2008-06-04 09:40:19.409 156 17451.85 38.25 53984.91 88888.00 2008-06-04 09:40:19.909 156 17451.92 38.31 53984.90 88888.00 2008-06-04 09:40:20.409 156 17451.86 38.37 53984.85 88888.00 2008-06-04 09:40:20.909 156 17451.88 38.35 53984.90 88888.00 2008-06-04 09:40:21.409 156 17451.92 38.34 53984.94 88888.00 2008-06-04 09:40:21.909 156 17451.95 38.28 53984.82 88888.00 2008-06-04 09:40:22.409 156 17451.92 38.33 53984.86 88888.00 2008-06-04 09:40:22.909 156 17451.92 38.36 53984.85 88888.00 2008-06-04 09:40:23.409 156 17451.94 38.35 53984.78 88888.00 2008-06-04 09:40:23.909 156 17451.90 38.35 53984.85 88888.00 2008-06-04 09:40:24.406 156 17451.92 38.37 53984.80 88888.00 2008-06-04 09:40:24.906 156 17451.93 38.34 53984.75 88888.00 2008-06-04 09:40:25.406 156 17451.94 38.30 53984.80 88888.00 2008-06-04 09:40:25.906 156 17451.98 38.26 53984.83 88888.00 2008-06-04 09:40:26.406 156 17452.05 38.26 53984.78 88888.00 2008-06-04 09:40:26.906 156 17452.02 38.27 53984.76 88888.00 2008-06-04 09:40:27.406 156 17451.98 38.15 53984.80 88888.00 2008-06-04 09:40:27.906 156 17451.93 38.16 53984.84 88888.00 2008-06-04 09:40:28.406 156 17451.80 38.19 53984.87 88888.00 2008-06-04 09:40:28.906 156 17451.76 38.22 53984.75 88888.00 2008-06-04 09:40:29.406 156 17451.75 38.14 53984.77 88888.00 2008-06-04 09:40:29.906 156 17451.79 38.19 53984.75 88888.00 2008-06-04 09:40:30.406 156 17451.89 38.21 53984.86 88888.00 2008-06-04 09:40:30.906 156 17451.85 38.19 53984.85 88888.00 2008-06-04 09:40:31.406 156 17451.92 38.21 53984.86 88888.00 2008-06-04 09:40:31.906 156 17451.88 38.18 53984.90 88888.00 2008-06-04 09:40:32.406 156 17451.85 38.25 53984.97 88888.00 2008-06-04 09:40:32.906 156 17451.93 38.34 53984.90 88888.00 2008-06-04 09:40:33.406 156 17451.90 38.19 53984.82 88888.00 2008-06-04 09:40:33.906 156 17451.93 38.16 53984.79 88888.00 2008-06-04 09:40:34.406 156 17452.00 38.08 53984.80 88888.00 2008-06-04 09:40:34.906 156 17452.03 38.18 53984.76 88888.00 2008-06-04 09:40:35.406 156 17451.93 38.25 53984.88 88888.00 2008-06-04 09:40:35.906 156 17451.94 38.17 53984.83 88888.00 2008-06-04 09:40:36.406 156 17451.93 38.12 53984.75 88888.00 2008-06-04 09:40:36.906 156 17451.94 38.17 53984.68 88888.00 2008-06-04 09:40:37.406 156 17451.99 38.17 53984.72 88888.00 2008-06-04 09:40:37.906 156 17452.02 38.19 53984.71 88888.00 2008-06-04 09:40:38.406 156 17451.99 38.13 53984.64 88888.00 2008-06-04 09:40:38.906 156 17451.95 38.16 53984.64 88888.00 2008-06-04 09:40:39.406 156 17451.95 38.11 53984.64 88888.00 2008-06-04 09:40:39.906 156 17451.94 38.09 53984.65 88888.00 2008-06-04 09:40:40.406 156 17451.96 38.11 53984.67 88888.00 2008-06-04 09:40:40.906 156 17451.96 38.08 53984.62 88888.00 2008-06-04 09:40:41.406 156 17451.98 38.03 53984.57 88888.00 2008-06-04 09:40:41.906 156 17451.95 38.03 53984.67 88888.00 2008-06-04 09:40:42.406 156 17451.98 38.09 53984.69 88888.00 2008-06-04 09:40:42.906 156 17452.10 38.14 53984.65 88888.00 2008-06-04 09:40:43.406 156 17452.04 38.16 53984.73 88888.00 2008-06-04 09:40:43.906 156 17451.99 38.12 53984.85 88888.00 2008-06-04 09:40:44.406 156 17451.95 38.05 53984.79 88888.00 2008-06-04 09:40:44.906 156 17452.03 38.13 53984.77 88888.00 2008-06-04 09:40:45.406 156 17452.09 38.13 53984.82 88888.00 2008-06-04 09:40:45.906 156 17451.99 38.08 53984.79 88888.00 2008-06-04 09:40:46.406 156 17451.99 38.11 53984.79 88888.00 2008-06-04 09:40:46.906 156 17452.00 38.09 53984.75 88888.00 2008-06-04 09:40:47.406 156 17452.01 38.06 53984.75 88888.00 2008-06-04 09:40:47.906 156 17452.09 38.09 53984.75 88888.00 2008-06-04 09:40:48.406 156 17452.09 38.09 53984.69 88888.00 2008-06-04 09:40:48.906 156 17452.11 38.04 53984.72 88888.00 2008-06-04 09:40:49.406 156 17452.11 38.06 53984.68 88888.00 2008-06-04 09:40:49.906 156 17452.14 38.07 53984.63 88888.00 2008-06-04 09:40:50.406 156 17452.06 38.06 53984.66 88888.00 2008-06-04 09:40:50.906 156 17452.03 38.01 53984.80 88888.00 2008-06-04 09:40:51.406 156 17452.01 38.02 53984.85 88888.00 2008-06-04 09:40:51.906 156 17452.00 37.99 53984.77 88888.00 2008-06-04 09:40:52.406 156 17451.94 38.01 53984.73 88888.00 2008-06-04 09:40:52.906 156 17451.95 38.12 53984.72 88888.00 2008-06-04 09:40:53.406 156 17451.98 38.21 53984.68 88888.00 2008-06-04 09:40:53.906 156 17452.03 38.18 53984.73 88888.00 2008-06-04 09:40:54.406 156 17452.05 38.16 53984.72 88888.00 2008-06-04 09:40:54.906 156 17452.05 38.15 53984.69 88888.00 2008-06-04 09:40:55.406 156 17452.03 38.13 53984.69 88888.00 2008-06-04 09:40:55.906 156 17452.02 38.11 53984.76 88888.00 2008-06-04 09:40:56.406 156 17451.95 38.08 53984.79 88888.00 2008-06-04 09:40:56.906 156 17451.95 38.07 53984.80 88888.00 2008-06-04 09:40:57.406 156 17451.92 38.14 53984.83 88888.00 2008-06-04 09:40:57.906 156 17452.00 38.14 53984.80 88888.00 2008-06-04 09:40:58.406 156 17452.00 38.18 53984.76 88888.00 2008-06-04 09:40:58.906 156 17451.99 38.19 53984.83 88888.00 2008-06-04 09:40:59.406 156 17452.04 38.09 53984.72 88888.00 2008-06-04 09:40:59.906 156 17452.07 38.09 53984.82 88888.00 2008-06-04 09:41:00.406 156 17452.04 38.15 53984.83 88888.00 2008-06-04 09:41:00.906 156 17452.03 38.21 53984.82 88888.00 2008-06-04 09:41:01.406 156 17451.98 38.18 53984.83 88888.00 2008-06-04 09:41:01.906 156 17451.93 38.19 53984.89 88888.00 2008-06-04 09:41:02.406 156 17451.95 38.13 53984.83 88888.00 2008-06-04 09:41:02.906 156 17451.90 38.14 53984.79 88888.00 2008-06-04 09:41:03.406 156 17452.00 38.15 53984.89 88888.00 2008-06-04 09:41:03.906 156 17451.93 38.16 53984.89 88888.00 2008-06-04 09:41:04.406 156 17451.89 38.11 53984.85 88888.00 2008-06-04 09:41:04.906 156 17451.92 38.12 53984.84 88888.00 2008-06-04 09:41:05.406 156 17451.99 38.07 53984.84 88888.00 2008-06-04 09:41:05.906 156 17452.02 38.05 53984.79 88888.00 2008-06-04 09:41:06.406 156 17452.01 38.19 53984.73 88888.00 2008-06-04 09:41:06.906 156 17452.03 38.22 53984.80 88888.00 2008-06-04 09:41:07.406 156 17452.03 38.25 53984.91 88888.00 2008-06-04 09:41:07.906 156 17452.04 38.22 53984.88 88888.00 2008-06-04 09:41:08.406 156 17452.01 38.18 53984.89 88888.00 2008-06-04 09:41:08.906 156 17451.96 38.17 53984.91 88888.00 2008-06-04 09:41:09.406 156 17452.02 38.17 53984.80 88888.00 2008-06-04 09:41:09.906 156 17452.02 38.11 53984.67 88888.00 2008-06-04 09:41:10.406 156 17452.04 38.04 53984.71 88888.00 2008-06-04 09:41:10.906 156 17452.10 38.02 53984.65 88888.00 2008-06-04 09:41:11.406 156 17452.09 38.05 53984.72 88888.00 2008-06-04 09:41:11.906 156 17452.05 38.06 53984.78 88888.00 2008-06-04 09:41:12.406 156 17452.13 38.11 53984.76 88888.00 2008-06-04 09:41:12.906 156 17452.13 38.12 53984.80 88888.00 2008-06-04 09:41:13.406 156 17452.14 37.98 53984.83 88888.00 2008-06-04 09:41:13.906 156 17452.10 37.98 53984.79 88888.00 2008-06-04 09:41:14.406 156 17452.09 38.03 53984.80 88888.00 2008-06-04 09:41:14.906 156 17452.13 37.98 53984.76 88888.00 2008-06-04 09:41:15.406 156 17452.32 37.97 53984.72 88888.00 2008-06-04 09:41:15.906 156 17452.27 37.96 53984.69 88888.00 2008-06-04 09:41:16.406 156 17452.13 38.02 53984.68 88888.00 2008-06-04 09:41:16.906 156 17452.13 38.02 53984.63 88888.00 2008-06-04 09:41:17.406 156 17452.13 37.99 53984.64 88888.00 2008-06-04 09:41:17.906 156 17452.09 37.94 53984.69 88888.00 2008-06-04 09:41:18.406 156 17452.09 37.98 53984.73 88888.00 2008-06-04 09:41:18.906 156 17452.22 38.02 53984.79 88888.00 2008-06-04 09:41:19.406 156 17452.21 37.99 53984.79 88888.00 2008-06-04 09:41:19.906 156 17452.17 37.89 53984.78 88888.00 2008-06-04 09:41:20.406 156 17452.13 37.87 53984.75 88888.00 2008-06-04 09:41:20.906 156 17452.26 37.89 53984.83 88888.00 2008-06-04 09:41:21.406 156 17452.27 37.97 53984.90 88888.00 2008-06-04 09:41:21.906 156 17452.23 37.95 53984.84 88888.00 2008-06-04 09:41:22.406 156 17452.22 37.91 53984.83 88888.00 2008-06-04 09:41:22.906 156 17452.32 37.88 53984.78 88888.00 2008-06-04 09:41:23.406 156 17452.30 37.93 53984.77 88888.00 2008-06-04 09:41:23.906 156 17452.24 37.91 53984.68 88888.00 2008-06-04 09:41:24.406 156 17452.26 37.91 53984.72 88888.00 2008-06-04 09:41:24.906 156 17452.25 37.86 53984.66 88888.00 2008-06-04 09:41:25.406 156 17452.27 37.94 53984.68 88888.00 2008-06-04 09:41:25.906 156 17452.29 37.97 53984.72 88888.00 2008-06-04 09:41:26.406 156 17452.23 37.89 53984.76 88888.00 2008-06-04 09:41:26.906 156 17452.23 37.91 53984.78 88888.00 2008-06-04 09:41:27.406 156 17452.13 37.95 53984.68 88888.00 2008-06-04 09:41:27.906 156 17452.13 37.93 53984.78 88888.00 2008-06-04 09:41:28.406 156 17452.16 37.93 53984.74 88888.00 2008-06-04 09:41:28.906 156 17452.22 37.92 53984.66 88888.00 2008-06-04 09:41:29.406 156 17452.17 37.89 53984.61 88888.00 2008-06-04 09:41:29.906 156 17452.24 37.89 53984.66 88888.00 2008-06-04 09:41:30.406 156 17452.22 37.89 53984.66 88888.00 2008-06-04 09:41:30.906 156 17452.21 37.88 53984.77 88888.00 2008-06-04 09:41:31.406 156 17452.21 37.89 53984.77 88888.00 2008-06-04 09:41:31.906 156 17452.15 37.93 53984.69 88888.00 2008-06-04 09:41:32.406 156 17452.12 37.94 53984.65 88888.00 2008-06-04 09:41:32.906 156 17452.14 37.88 53984.62 88888.00 2008-06-04 09:41:33.406 156 17452.09 37.87 53984.61 88888.00 2008-06-04 09:41:33.906 156 17452.12 37.93 53984.63 88888.00 2008-06-04 09:41:34.406 156 17452.05 37.86 53984.82 88888.00 2008-06-04 09:41:34.906 156 17452.03 37.83 53984.77 88888.00 2008-06-04 09:41:35.406 156 17451.98 37.81 53984.68 88888.00 2008-06-04 09:41:35.906 156 17452.09 37.73 53984.66 88888.00 2008-06-04 09:41:36.406 156 17452.17 37.81 53984.61 88888.00 2008-06-04 09:41:36.906 156 17452.19 37.88 53984.63 88888.00 2008-06-04 09:41:37.406 156 17452.10 37.91 53984.65 88888.00 2008-06-04 09:41:37.906 156 17452.05 37.85 53984.67 88888.00 2008-06-04 09:41:38.406 156 17451.99 37.84 53984.78 88888.00 2008-06-04 09:41:38.906 156 17451.98 37.82 53984.90 88888.00 2008-06-04 09:41:39.406 156 17451.93 37.84 53984.89 88888.00 2008-06-04 09:41:39.906 156 17452.00 37.87 53984.83 88888.00 2008-06-04 09:41:40.406 156 17452.00 37.91 53984.80 88888.00 2008-06-04 09:41:40.906 156 17451.98 37.92 53984.72 88888.00 2008-06-04 09:41:41.406 156 17451.98 37.87 53984.67 88888.00 2008-06-04 09:41:41.906 156 17451.90 37.89 53984.74 88888.00 2008-06-04 09:41:42.406 156 17451.86 37.89 53984.83 88888.00 2008-06-04 09:41:42.906 156 17451.86 37.93 53984.75 88888.00 2008-06-04 09:41:43.406 156 17451.96 37.87 53984.65 88888.00 2008-06-04 09:41:43.906 156 17451.98 37.93 53984.72 88888.00 2008-06-04 09:41:44.406 156 17451.95 37.92 53984.72 88888.00 2008-06-04 09:41:44.906 156 17451.85 37.88 53984.69 88888.00 2008-06-04 09:41:45.406 156 17451.82 37.89 53984.68 88888.00 2008-06-04 09:41:45.906 156 17451.86 37.99 53984.71 88888.00 2008-06-04 09:41:46.406 156 17451.80 38.03 53984.72 88888.00 2008-06-04 09:41:46.906 156 17451.66 37.97 53984.79 88888.00 2008-06-04 09:41:47.406 156 17451.70 38.02 53984.83 88888.00 2008-06-04 09:41:47.906 156 17451.81 37.99 53984.71 88888.00 2008-06-04 09:41:48.406 156 17451.86 37.98 53984.67 88888.00 2008-06-04 09:41:48.906 156 17451.89 38.01 53984.67 88888.00 2008-06-04 09:41:49.406 156 17451.99 37.97 53984.58 88888.00 2008-06-04 09:41:49.906 156 17451.95 37.95 53984.72 88888.00 2008-06-04 09:41:50.406 156 17452.01 37.97 53984.77 88888.00 2008-06-04 09:41:50.906 156 17451.92 37.99 53984.79 88888.00 2008-06-04 09:41:51.406 156 17451.96 38.01 53984.65 88888.00 2008-06-04 09:41:51.906 156 17452.02 38.09 53984.62 88888.00 2008-06-04 09:41:52.406 156 17451.98 37.99 53984.66 88888.00 2008-06-04 09:41:52.906 156 17452.00 38.06 53984.69 88888.00 2008-06-04 09:41:53.406 156 17452.00 38.09 53984.76 88888.00 2008-06-04 09:41:53.906 156 17451.89 38.11 53984.73 88888.00 2008-06-04 09:41:54.406 156 17451.83 38.14 53984.74 88888.00 2008-06-04 09:41:54.906 156 17451.90 38.09 53984.74 88888.00 2008-06-04 09:41:55.406 156 17451.99 38.06 53984.73 88888.00 2008-06-04 09:41:55.906 156 17452.01 37.98 53984.71 88888.00 2008-06-04 09:41:56.406 156 17452.01 37.95 53984.71 88888.00 2008-06-04 09:41:56.906 156 17451.99 38.04 53984.79 88888.00 2008-06-04 09:41:57.406 156 17452.05 38.03 53984.75 88888.00 2008-06-04 09:41:57.906 156 17452.04 37.99 53984.65 88888.00 2008-06-04 09:41:58.406 156 17452.02 38.06 53984.72 88888.00 2008-06-04 09:41:58.906 156 17452.06 38.06 53984.74 88888.00 2008-06-04 09:41:59.406 156 17451.95 37.94 53984.77 88888.00 2008-06-04 09:41:59.906 156 17451.94 37.98 53984.71 88888.00 2008-06-04 09:42:00.406 156 17451.99 38.02 53984.74 88888.00 2008-06-04 09:42:00.906 156 17452.09 38.11 53984.82 88888.00 2008-06-04 09:42:01.406 156 17452.19 38.02 53984.78 88888.00 2008-06-04 09:42:01.906 156 17452.17 38.01 53984.75 88888.00 2008-06-04 09:42:02.406 156 17452.14 37.95 53984.75 88888.00 2008-06-04 09:42:02.906 156 17452.20 37.92 53984.79 88888.00 2008-06-04 09:42:03.406 156 17452.22 37.89 53984.77 88888.00 2008-06-04 09:42:03.906 156 17452.13 37.99 53984.74 88888.00 2008-06-04 09:42:04.406 156 17452.15 37.93 53984.78 88888.00 2008-06-04 09:42:04.906 156 17452.20 37.95 53984.82 88888.00 2008-06-04 09:42:05.406 156 17452.17 38.03 53984.85 88888.00 2008-06-04 09:42:05.906 156 17452.13 37.98 53984.93 88888.00 2008-06-04 09:42:06.406 156 17452.13 37.97 53984.89 88888.00 2008-06-04 09:42:06.906 156 17452.16 38.05 53984.88 88888.00 2008-06-04 09:42:07.406 156 17452.16 38.05 53984.89 88888.00 2008-06-04 09:42:07.906 156 17452.14 38.03 53984.79 88888.00 2008-06-04 09:42:08.406 156 17452.02 38.02 53984.87 88888.00 2008-06-04 09:42:08.906 156 17452.06 37.99 53984.87 88888.00 2008-06-04 09:42:09.406 156 17452.11 38.03 53984.80 88888.00 2008-06-04 09:42:09.906 156 17452.07 38.06 53984.77 88888.00 2008-06-04 09:42:10.406 156 17452.11 37.98 53984.83 88888.00 2008-06-04 09:42:10.906 156 17452.15 37.96 53984.83 88888.00 2008-06-04 09:42:11.406 156 17452.10 37.96 53984.77 88888.00 2008-06-04 09:42:11.906 156 17452.07 37.99 53984.82 88888.00 2008-06-04 09:42:12.406 156 17452.12 38.06 53984.83 88888.00 2008-06-04 09:42:12.906 156 17452.12 37.99 53984.80 88888.00 2008-06-04 09:42:13.406 156 17452.06 37.97 53984.78 88888.00 2008-06-04 09:42:13.906 156 17452.12 38.02 53984.76 88888.00 2008-06-04 09:42:14.406 156 17452.17 38.07 53984.76 88888.00 2008-06-04 09:42:14.906 156 17452.21 38.03 53984.72 88888.00 2008-06-04 09:42:15.406 156 17452.17 38.05 53984.69 88888.00 2008-06-04 09:42:15.906 156 17452.14 38.14 53984.75 88888.00 2008-06-04 09:42:16.406 156 17452.14 38.09 53984.75 88888.00 2008-06-04 09:42:16.906 156 17452.17 38.12 53984.80 88888.00 2008-06-04 09:42:17.406 156 17452.17 38.11 53984.77 88888.00 2008-06-04 09:42:17.906 156 17452.12 38.11 53984.77 88888.00 2008-06-04 09:42:18.406 156 17452.22 38.06 53984.78 88888.00 2008-06-04 09:42:18.906 156 17452.20 38.05 53984.86 88888.00 2008-06-04 09:42:19.406 156 17452.24 38.09 53984.93 88888.00 2008-06-04 09:42:19.906 156 17452.16 38.11 53984.89 88888.00 2008-06-04 09:42:20.406 156 17452.20 38.11 53984.85 88888.00 2008-06-04 09:42:20.906 156 17452.14 38.07 53984.84 88888.00 2008-06-04 09:42:21.406 156 17452.19 38.03 53984.80 88888.00 2008-06-04 09:42:21.906 156 17452.20 37.99 53984.85 88888.00 2008-06-04 09:42:22.406 156 17452.19 38.06 53984.80 88888.00 2008-06-04 09:42:22.906 156 17452.23 38.03 53984.82 88888.00 2008-06-04 09:42:23.406 156 17452.21 38.05 53984.80 88888.00 2008-06-04 09:42:23.906 156 17452.22 38.04 53984.83 88888.00 2008-06-04 09:42:24.406 156 17452.22 37.95 53984.78 88888.00 2008-06-04 09:42:24.906 156 17452.23 37.97 53984.79 88888.00 2008-06-04 09:42:25.406 156 17452.25 37.96 53984.80 88888.00 2008-06-04 09:42:25.906 156 17452.14 38.01 53984.86 88888.00 2008-06-04 09:42:26.406 156 17452.16 37.99 53984.83 88888.00 2008-06-04 09:42:26.906 156 17452.23 37.95 53984.78 88888.00 2008-06-04 09:42:27.406 156 17452.22 37.99 53984.73 88888.00 2008-06-04 09:42:27.906 156 17452.19 38.02 53984.74 88888.00 2008-06-04 09:42:28.406 156 17452.10 38.02 53984.77 88888.00 2008-06-04 09:42:28.906 156 17452.09 38.09 53984.77 88888.00 2008-06-04 09:42:29.406 156 17452.23 38.15 53984.78 88888.00 2008-06-04 09:42:29.906 156 17452.21 38.11 53984.74 88888.00 2008-06-04 09:42:30.406 156 17452.20 38.11 53984.74 88888.00 2008-06-04 09:42:30.906 156 17452.27 38.13 53984.77 88888.00 2008-06-04 09:42:31.406 156 17452.17 38.04 53984.86 88888.00 2008-06-04 09:42:31.906 156 17452.10 38.02 53984.79 88888.00 2008-06-04 09:42:32.406 156 17451.98 38.02 53984.78 88888.00 2008-06-04 09:42:32.906 156 17452.05 38.09 53984.68 88888.00 2008-06-04 09:42:33.406 156 17452.09 38.14 53984.69 88888.00 2008-06-04 09:42:33.906 156 17452.14 38.08 53984.61 88888.00 2008-06-04 09:42:34.406 156 17452.12 37.99 53984.63 88888.00 2008-06-04 09:42:34.906 156 17452.10 38.02 53984.74 88888.00 2008-06-04 09:42:35.406 156 17452.07 38.04 53984.82 88888.00 2008-06-04 09:42:35.906 156 17452.10 38.02 53984.82 88888.00 2008-06-04 09:42:36.406 156 17452.04 38.01 53984.69 88888.00 2008-06-04 09:42:36.906 156 17452.02 37.93 53984.57 88888.00 2008-06-04 09:42:37.406 156 17452.02 37.87 53984.62 88888.00 2008-06-04 09:42:37.906 156 17452.04 37.97 53984.67 88888.00 2008-06-04 09:42:38.406 156 17452.05 37.95 53984.67 88888.00 2008-06-04 09:42:38.906 156 17452.13 37.95 53984.67 88888.00 2008-06-04 09:42:39.406 156 17452.12 38.01 53984.79 88888.00 2008-06-04 09:42:39.906 156 17452.10 38.13 53984.78 88888.00 2008-06-04 09:42:40.406 156 17452.12 38.12 53984.72 88888.00 2008-06-04 09:42:40.906 156 17451.99 38.15 53984.66 88888.00 2008-06-04 09:42:41.406 156 17451.93 38.14 53984.65 88888.00 2008-06-04 09:42:41.906 156 17451.94 38.13 53984.73 88888.00 2008-06-04 09:42:42.406 156 17451.96 38.08 53984.85 88888.00 2008-06-04 09:42:42.906 156 17451.93 38.12 53984.84 88888.00 2008-06-04 09:42:43.406 156 17451.96 38.08 53984.84 88888.00 2008-06-04 09:42:43.906 156 17452.03 38.11 53984.76 88888.00 2008-06-04 09:42:44.406 156 17452.01 38.11 53984.73 88888.00 2008-06-04 09:42:44.906 156 17452.02 38.09 53984.78 88888.00 2008-06-04 09:42:45.406 156 17452.07 38.14 53984.79 88888.00 2008-06-04 09:42:45.906 156 17451.99 38.16 53984.83 88888.00 2008-06-04 09:42:46.406 156 17452.05 38.16 53984.84 88888.00 2008-06-04 09:42:46.906 156 17452.03 38.17 53984.86 88888.00 2008-06-04 09:42:47.406 156 17452.05 38.18 53984.80 88888.00 2008-06-04 09:42:47.906 156 17452.10 38.18 53984.83 88888.00 2008-06-04 09:42:48.406 156 17452.05 38.09 53984.91 88888.00 2008-06-04 09:42:48.906 156 17452.07 38.18 53984.89 88888.00 2008-06-04 09:42:49.406 156 17452.12 38.24 53984.89 88888.00 2008-06-04 09:42:49.906 156 17452.03 38.23 53984.83 88888.00 2008-06-04 09:42:50.406 156 17452.00 38.31 53984.80 88888.00 2008-06-04 09:42:50.906 156 17452.06 38.34 53984.90 88888.00 2008-06-04 09:42:51.406 156 17452.07 38.28 53984.98 88888.00 2008-06-04 09:42:51.906 156 17452.05 38.34 53985.00 88888.00 2008-06-04 09:42:52.406 156 17451.96 38.30 53985.04 88888.00 2008-06-04 09:42:52.906 156 17451.95 38.36 53984.91 88888.00 2008-06-04 09:42:53.406 156 17451.98 38.34 53984.98 88888.00 2008-06-04 09:42:53.906 156 17451.95 38.43 53984.99 88888.00 2008-06-04 09:42:54.406 156 17452.02 38.50 53984.94 88888.00 2008-06-04 09:42:54.906 156 17452.12 38.42 53984.87 88888.00 2008-06-04 09:42:55.406 156 17452.21 38.42 53984.83 88888.00 2008-06-04 09:42:55.906 156 17452.17 38.41 53984.76 88888.00 2008-06-04 09:42:56.406 156 17452.17 38.38 53984.83 88888.00 2008-06-04 09:42:56.906 156 17452.12 38.34 53984.83 88888.00 2008-06-04 09:42:57.406 156 17452.14 38.37 53984.84 88888.00 2008-06-04 09:42:57.906 156 17452.12 38.43 53984.91 88888.00 2008-06-04 09:42:58.406 156 17452.13 38.41 53984.82 88888.00 2008-06-04 09:42:58.906 156 17452.15 38.37 53984.77 88888.00 2008-06-04 09:42:59.406 156 17452.19 38.41 53984.95 88888.00 2008-06-04 09:42:59.906 156 17452.22 38.42 53984.91 88888.00 2008-06-04 09:43:00.406 156 17452.22 38.45 53984.82 88888.00 2008-06-04 09:43:00.906 156 17452.19 38.48 53984.90 88888.00 2008-06-04 09:43:01.406 156 17452.26 38.46 53984.94 88888.00 2008-06-04 09:43:01.906 156 17452.24 38.46 53984.96 88888.00 2008-06-04 09:43:02.406 156 17452.25 38.42 53985.04 88888.00 2008-06-04 09:43:02.906 156 17452.15 38.46 53984.99 88888.00 2008-06-04 09:43:03.406 156 17452.12 38.47 53984.80 88888.00 2008-06-04 09:43:03.906 156 17452.12 38.42 53984.77 88888.00 2008-06-04 09:43:04.406 156 17452.24 38.42 53984.77 88888.00 2008-06-04 09:43:04.906 156 17452.19 38.44 53984.91 88888.00 2008-06-04 09:43:05.406 156 17452.12 38.37 53984.94 88888.00 2008-06-04 09:43:05.906 156 17452.17 38.40 53984.97 88888.00 2008-06-04 09:43:06.406 156 17452.19 38.41 53984.97 88888.00 2008-06-04 09:43:06.906 156 17452.29 38.41 53984.78 88888.00 2008-06-04 09:43:07.406 156 17452.32 38.36 53984.68 88888.00 2008-06-04 09:43:07.906 156 17452.29 38.36 53984.72 88888.00 2008-06-04 09:43:08.406 156 17452.27 38.33 53984.66 88888.00 2008-06-04 09:43:08.906 156 17452.20 38.32 53984.66 88888.00 2008-06-04 09:43:09.406 156 17452.17 38.35 53984.69 88888.00 2008-06-04 09:43:09.906 156 17452.22 38.34 53984.66 88888.00 2008-06-04 09:43:10.406 156 17452.20 38.32 53984.63 88888.00 2008-06-04 09:43:10.906 156 17452.13 38.35 53984.57 88888.00 2008-06-04 09:43:11.406 156 17452.11 38.35 53984.66 88888.00 2008-06-04 09:43:11.906 156 17452.12 38.28 53984.68 88888.00 2008-06-04 09:43:12.406 156 17452.13 38.35 53984.75 88888.00 2008-06-04 09:43:12.906 156 17452.11 38.43 53984.65 88888.00 2008-06-04 09:43:13.406 156 17452.14 38.36 53984.67 88888.00 2008-06-04 09:43:13.906 156 17452.14 38.33 53984.72 88888.00 2008-06-04 09:43:14.406 156 17452.10 38.30 53984.68 88888.00 2008-06-04 09:43:14.906 156 17452.13 38.27 53984.68 88888.00 2008-06-04 09:43:15.406 156 17452.16 38.28 53984.71 88888.00 2008-06-04 09:43:15.906 156 17452.15 38.24 53984.69 88888.00 2008-06-04 09:43:16.406 156 17452.21 38.19 53984.73 88888.00 2008-06-04 09:43:16.906 156 17452.29 38.18 53984.73 88888.00 2008-06-04 09:43:17.406 156 17452.22 38.15 53984.67 88888.00 2008-06-04 09:43:17.906 156 17452.17 38.15 53984.67 88888.00 2008-06-04 09:43:18.406 156 17452.20 38.16 53984.57 88888.00 2008-06-04 09:43:18.906 156 17452.13 38.22 53984.63 88888.00 2008-06-04 09:43:19.406 156 17452.13 38.34 53984.74 88888.00 2008-06-04 09:43:19.906 156 17452.13 38.34 53984.76 88888.00 2008-06-04 09:43:20.406 156 17452.10 38.31 53984.74 88888.00 2008-06-04 09:43:20.906 156 17452.06 38.28 53984.69 88888.00 2008-06-04 09:43:21.406 156 17452.04 38.25 53984.73 88888.00 2008-06-04 09:43:21.906 156 17452.07 38.22 53984.63 88888.00 2008-06-04 09:43:22.406 156 17452.07 38.16 53984.62 88888.00 2008-06-04 09:43:22.906 156 17452.10 38.12 53984.74 88888.00 2008-06-04 09:43:23.406 156 17452.13 38.11 53984.82 88888.00 2008-06-04 09:43:23.906 156 17452.06 38.16 53984.82 88888.00 2008-06-04 09:43:24.406 156 17452.04 38.09 53984.75 88888.00 2008-06-04 09:43:24.906 156 17452.11 38.12 53984.82 88888.00 2008-06-04 09:43:25.406 156 17452.04 38.17 53984.74 88888.00 2008-06-04 09:43:25.906 156 17452.06 38.21 53984.74 88888.00 2008-06-04 09:43:26.406 156 17451.99 38.16 53984.79 88888.00 2008-06-04 09:43:26.906 156 17451.95 38.12 53984.71 88888.00 2008-06-04 09:43:27.406 156 17451.90 38.02 53984.71 88888.00 2008-06-04 09:43:27.906 156 17452.02 38.08 53984.68 88888.00 2008-06-04 09:43:28.406 156 17451.93 38.09 53984.73 88888.00 2008-06-04 09:43:28.906 156 17451.95 38.13 53984.79 88888.00 2008-06-04 09:43:29.406 156 17451.99 38.19 53984.76 88888.00 2008-06-04 09:43:29.906 156 17452.03 38.12 53984.86 88888.00 2008-06-04 09:43:30.406 156 17452.03 38.16 53984.80 88888.00 2008-06-04 09:43:30.906 156 17452.01 38.14 53984.72 88888.00 2008-06-04 09:43:31.406 156 17452.01 38.12 53984.76 88888.00 2008-06-04 09:43:31.906 156 17451.91 38.06 53984.72 88888.00 2008-06-04 09:43:32.406 156 17451.83 38.04 53984.76 88888.00 2008-06-04 09:43:32.906 156 17451.82 38.09 53984.80 88888.00 2008-06-04 09:43:33.406 156 17451.83 38.09 53984.78 88888.00 2008-06-04 09:43:33.906 156 17451.82 38.08 53984.67 88888.00 2008-06-04 09:43:34.406 156 17451.78 38.13 53984.74 88888.00 2008-06-04 09:43:34.906 156 17451.78 38.19 53984.85 88888.00 2008-06-04 09:43:35.406 156 17451.75 38.16 53984.80 88888.00 2008-06-04 09:43:35.906 156 17451.81 38.11 53984.80 88888.00 2008-06-04 09:43:36.406 156 17451.93 38.16 53984.90 88888.00 2008-06-04 09:43:36.906 156 17451.93 38.15 53985.01 88888.00 2008-06-04 09:43:37.406 156 17451.84 38.13 53984.93 88888.00 2008-06-04 09:43:37.906 156 17451.79 38.15 53984.83 88888.00 2008-06-04 09:43:38.406 156 17451.80 38.14 53984.83 88888.00 2008-06-04 09:43:38.906 156 17451.73 38.12 53984.82 88888.00 2008-06-04 09:43:39.406 156 17451.68 38.09 53984.86 88888.00 2008-06-04 09:43:39.906 156 17451.64 38.07 53984.83 88888.00 2008-06-04 09:43:40.406 156 17451.68 38.08 53984.85 88888.00 2008-06-04 09:43:40.906 156 17451.74 38.05 53984.88 88888.00 2008-06-04 09:43:41.406 156 17451.79 38.15 53984.88 88888.00 2008-06-04 09:43:41.906 156 17451.75 38.28 53984.82 88888.00 2008-06-04 09:43:42.406 156 17451.80 38.36 53984.71 88888.00 2008-06-04 09:43:42.906 156 17451.88 38.30 53984.68 88888.00 2008-06-04 09:43:43.406 156 17451.83 38.33 53984.69 88888.00 2008-06-04 09:43:43.906 156 17451.81 38.32 53984.71 88888.00 2008-06-04 09:43:44.406 156 17451.91 38.28 53984.74 88888.00 2008-06-04 09:43:44.906 156 17451.92 38.22 53984.78 88888.00 2008-06-04 09:43:45.403 156 17451.88 38.21 53984.77 88888.00 2008-06-04 09:43:45.903 156 17451.89 38.21 53984.78 88888.00 2008-06-04 09:43:46.403 156 17451.88 38.22 53984.71 88888.00 2008-06-04 09:43:46.903 156 17451.86 38.22 53984.66 88888.00 2008-06-04 09:43:47.403 156 17451.86 38.19 53984.65 88888.00 2008-06-04 09:43:47.903 156 17451.84 38.22 53984.71 88888.00 2008-06-04 09:43:48.403 156 17451.76 38.22 53984.74 88888.00 2008-06-04 09:43:48.903 156 17451.81 38.23 53984.77 88888.00 2008-06-04 09:43:49.403 156 17451.78 38.23 53984.79 88888.00 2008-06-04 09:43:49.903 156 17451.73 38.26 53984.78 88888.00 2008-06-04 09:43:50.403 156 17451.73 38.19 53984.76 88888.00 2008-06-04 09:43:50.903 156 17451.74 38.21 53984.74 88888.00 2008-06-04 09:43:51.403 156 17451.76 38.23 53984.75 88888.00 2008-06-04 09:43:51.903 156 17451.83 38.25 53984.74 88888.00 2008-06-04 09:43:52.403 156 17451.86 38.27 53984.80 88888.00 2008-06-04 09:43:52.903 156 17451.84 38.28 53984.77 88888.00 2008-06-04 09:43:53.403 156 17451.74 38.26 53984.79 88888.00 2008-06-04 09:43:53.903 156 17451.76 38.23 53984.80 88888.00 2008-06-04 09:43:54.403 156 17451.75 38.19 53984.73 88888.00 2008-06-04 09:43:54.903 156 17451.73 38.19 53984.68 88888.00 2008-06-04 09:43:55.403 156 17451.78 38.19 53984.80 88888.00 2008-06-04 09:43:55.903 156 17451.85 38.19 53984.84 88888.00 2008-06-04 09:43:56.403 156 17451.76 38.19 53984.75 88888.00 2008-06-04 09:43:56.903 156 17451.80 38.13 53984.79 88888.00 2008-06-04 09:43:57.403 156 17451.85 38.14 53984.77 88888.00 2008-06-04 09:43:57.903 156 17451.84 38.16 53984.71 88888.00 2008-06-04 09:43:58.403 156 17451.81 38.14 53984.85 88888.00 2008-06-04 09:43:58.903 156 17451.85 38.12 53984.77 88888.00 2008-06-04 09:43:59.403 156 17451.99 38.08 53984.63 88888.00 2008-06-04 09:43:59.903 156 17451.94 38.08 53984.67 88888.00 2008-06-04 09:44:00.403 156 17451.94 38.13 53984.72 88888.00 2008-06-04 09:44:00.903 156 17451.90 38.08 53984.68 88888.00 2008-06-04 09:44:01.403 156 17451.88 38.11 53984.79 88888.00 2008-06-04 09:44:01.903 156 17451.91 38.11 53984.91 88888.00 2008-06-04 09:44:02.403 156 17451.94 38.12 53984.83 88888.00 2008-06-04 09:44:02.903 156 17451.93 38.08 53984.90 88888.00 2008-06-04 09:44:03.403 156 17451.86 38.07 53984.86 88888.00 2008-06-04 09:44:03.903 156 17451.84 38.06 53984.83 88888.00 2008-06-04 09:44:04.403 156 17451.84 38.06 53984.79 88888.00 2008-06-04 09:44:04.903 156 17451.84 38.02 53984.78 88888.00 2008-06-04 09:44:05.403 156 17451.83 37.98 53984.91 88888.00 2008-06-04 09:44:05.903 156 17451.82 37.92 53984.91 88888.00 2008-06-04 09:44:06.403 156 17451.76 37.89 53984.87 88888.00 2008-06-04 09:44:06.903 156 17451.80 37.98 53984.90 88888.00 2008-06-04 09:44:07.403 156 17451.91 37.99 53984.89 88888.00 2008-06-04 09:44:07.903 156 17451.92 38.02 53984.82 88888.00 2008-06-04 09:44:08.403 156 17451.94 37.96 53984.88 88888.00 2008-06-04 09:44:08.903 156 17452.02 37.95 53984.94 88888.00 2008-06-04 09:44:09.403 156 17452.01 37.94 53984.94 88888.00 2008-06-04 09:44:09.903 156 17451.94 37.95 53984.96 88888.00 2008-06-04 09:44:10.403 156 17451.91 38.01 53984.96 88888.00 2008-06-04 09:44:10.903 156 17452.00 37.98 53984.95 88888.00 2008-06-04 09:44:11.403 156 17452.13 37.95 53984.98 88888.00 2008-06-04 09:44:11.903 156 17452.07 37.97 53985.11 88888.00 2008-06-04 09:44:12.403 156 17452.12 37.96 53985.08 88888.00 2008-06-04 09:44:12.903 156 17452.02 37.98 53984.99 88888.00 2008-06-04 09:44:13.403 156 17452.01 38.03 53984.90 88888.00 2008-06-04 09:44:13.903 156 17451.99 38.02 53984.86 88888.00 2008-06-04 09:44:14.403 156 17452.04 37.97 53984.89 88888.00 2008-06-04 09:44:14.903 156 17452.12 37.98 53984.93 88888.00 2008-06-04 09:44:15.403 156 17452.12 37.97 53984.98 88888.00 2008-06-04 09:44:15.903 156 17452.09 37.88 53984.86 88888.00 2008-06-04 09:44:16.403 156 17452.09 37.88 53984.84 88888.00 2008-06-04 09:44:16.903 156 17452.05 37.84 53984.90 88888.00 2008-06-04 09:44:17.403 156 17452.04 37.84 53984.94 88888.00 2008-06-04 09:44:17.903 156 17452.09 37.88 53984.84 88888.00 2008-06-04 09:44:18.403 156 17452.12 37.88 53984.77 88888.00 2008-06-04 09:44:18.903 156 17452.09 37.85 53984.89 88888.00 2008-06-04 09:44:19.403 156 17452.09 37.91 53985.09 88888.00 2008-06-04 09:44:19.903 156 17452.05 37.89 53985.14 88888.00 2008-06-04 09:44:20.403 156 17451.95 37.86 53985.08 88888.00 2008-06-04 09:44:20.903 156 17451.92 37.88 53984.98 88888.00 2008-06-04 09:44:21.403 156 17451.92 37.91 53984.98 88888.00 2008-06-04 09:44:21.903 156 17451.98 37.94 53984.84 88888.00 2008-06-04 09:44:22.403 156 17452.06 37.96 53984.82 88888.00 2008-06-04 09:44:22.903 156 17452.04 37.91 53984.82 88888.00 2008-06-04 09:44:23.403 156 17452.00 37.89 53984.79 88888.00 2008-06-04 09:44:23.903 156 17451.99 37.92 53984.75 88888.00 2008-06-04 09:44:24.403 156 17452.06 37.99 53984.69 88888.00 2008-06-04 09:44:24.903 156 17452.11 37.98 53984.72 88888.00 2008-06-04 09:44:25.403 156 17452.04 37.89 53984.76 88888.00 2008-06-04 09:44:25.903 156 17452.04 37.86 53984.83 88888.00 2008-06-04 09:44:26.403 156 17451.95 37.87 53984.83 88888.00 2008-06-04 09:44:26.903 156 17451.94 37.91 53984.79 88888.00 2008-06-04 09:44:27.403 156 17452.09 38.01 53984.83 88888.00 2008-06-04 09:44:27.903 156 17452.11 38.01 53984.76 88888.00 2008-06-04 09:44:28.403 156 17452.06 37.99 53984.71 88888.00 2008-06-04 09:44:28.903 156 17452.10 37.97 53984.71 88888.00 2008-06-04 09:44:29.403 156 17452.07 38.02 53984.79 88888.00 2008-06-04 09:44:29.903 156 17452.09 37.98 53984.78 88888.00 2008-06-04 09:44:30.403 156 17452.07 37.97 53984.82 88888.00 2008-06-04 09:44:30.903 156 17452.07 37.98 53984.84 88888.00 2008-06-04 09:44:31.403 156 17452.04 37.99 53984.79 88888.00 2008-06-04 09:44:31.903 156 17452.03 37.92 53984.80 88888.00 2008-06-04 09:44:32.403 156 17451.98 37.97 53984.82 88888.00 2008-06-04 09:44:32.903 156 17451.86 38.02 53984.88 88888.00 2008-06-04 09:44:33.403 156 17451.82 38.02 53984.95 88888.00 2008-06-04 09:44:33.903 156 17451.86 37.94 53984.94 88888.00 2008-06-04 09:44:34.403 156 17451.84 37.93 53984.90 88888.00 2008-06-04 09:44:34.903 156 17451.91 37.93 53984.89 88888.00 2008-06-04 09:44:35.403 156 17451.91 37.96 53984.90 88888.00 2008-06-04 09:44:35.903 156 17451.91 38.02 53984.80 88888.00 2008-06-04 09:44:36.403 156 17451.86 38.07 53984.83 88888.00 2008-06-04 09:44:36.903 156 17451.85 38.03 53984.85 88888.00 2008-06-04 09:44:37.403 156 17451.91 37.97 53984.83 88888.00 2008-06-04 09:44:37.903 156 17451.90 38.01 53984.87 88888.00 2008-06-04 09:44:38.403 156 17451.85 38.01 53984.84 88888.00 2008-06-04 09:44:38.903 156 17451.88 38.04 53984.78 88888.00 2008-06-04 09:44:39.403 156 17451.81 38.07 53984.78 88888.00 2008-06-04 09:44:39.903 156 17451.84 37.95 53984.80 88888.00 2008-06-04 09:44:40.403 156 17451.85 38.01 53984.82 88888.00 2008-06-04 09:44:40.903 156 17451.86 38.02 53984.80 88888.00 2008-06-04 09:44:41.403 156 17451.92 38.06 53984.72 88888.00 2008-06-04 09:44:41.903 156 17451.94 38.08 53984.66 88888.00 2008-06-04 09:44:42.403 156 17451.93 38.08 53984.76 88888.00 2008-06-04 09:44:42.903 156 17451.85 38.03 53984.74 88888.00 2008-06-04 09:44:43.403 156 17451.78 38.08 53984.78 88888.00 2008-06-04 09:44:43.903 156 17451.83 38.12 53984.74 88888.00 2008-06-04 09:44:44.403 156 17451.88 38.01 53984.75 88888.00 2008-06-04 09:44:44.903 156 17451.83 37.99 53984.72 88888.00 2008-06-04 09:44:45.403 156 17451.82 37.99 53984.80 88888.00 2008-06-04 09:44:45.903 156 17451.79 38.01 53984.87 88888.00 2008-06-04 09:44:46.403 156 17451.81 38.02 53984.98 88888.00 2008-06-04 09:44:46.903 156 17451.85 38.13 53984.95 88888.00 2008-06-04 09:44:47.403 156 17451.78 38.15 53984.86 88888.00 2008-06-04 09:44:47.903 156 17451.78 38.15 53984.80 88888.00 2008-06-04 09:44:48.403 156 17451.75 38.14 53984.88 88888.00 2008-06-04 09:44:48.903 156 17451.76 38.18 53984.93 88888.00 2008-06-04 09:44:49.403 156 17451.73 38.19 53984.91 88888.00 2008-06-04 09:44:49.903 156 17451.69 38.23 53984.88 88888.00 2008-06-04 09:44:50.403 156 17451.75 38.28 53984.88 88888.00 2008-06-04 09:44:50.903 156 17451.79 38.30 53984.82 88888.00 2008-06-04 09:44:51.403 156 17451.74 38.28 53984.90 88888.00 2008-06-04 09:44:51.903 156 17451.78 38.26 53984.84 88888.00 2008-06-04 09:44:52.403 156 17451.81 38.33 53984.85 88888.00 2008-06-04 09:44:52.903 156 17451.80 38.38 53984.79 88888.00 2008-06-04 09:44:53.403 156 17451.81 38.31 53984.88 88888.00 2008-06-04 09:44:53.903 156 17451.78 38.28 53984.89 88888.00 2008-06-04 09:44:54.403 156 17451.72 38.34 53984.86 88888.00 2008-06-04 09:44:54.903 156 17451.76 38.41 53984.90 88888.00 2008-06-04 09:44:55.403 156 17451.84 38.41 53984.90 88888.00 2008-06-04 09:44:55.903 156 17451.72 38.38 53984.80 88888.00 2008-06-04 09:44:56.403 156 17451.74 38.41 53984.75 88888.00 2008-06-04 09:44:56.903 156 17451.74 38.38 53984.77 88888.00 2008-06-04 09:44:57.403 156 17451.78 38.38 53984.78 88888.00 2008-06-04 09:44:57.903 156 17451.81 38.40 53984.71 88888.00 2008-06-04 09:44:58.403 156 17451.90 38.38 53984.75 88888.00 2008-06-04 09:44:58.903 156 17451.81 38.46 53984.67 88888.00 2008-06-04 09:44:59.403 156 17451.75 38.55 53984.72 88888.00 2008-06-04 09:44:59.903 156 17451.82 38.53 53984.75 88888.00 2008-06-04 09:45:00.403 156 17451.79 38.46 53984.74 88888.00 2008-06-04 09:45:00.903 156 17451.75 38.46 53984.74 88888.00 2008-06-04 09:45:01.403 156 17451.81 38.46 53984.68 88888.00 2008-06-04 09:45:01.903 156 17451.74 38.48 53984.51 88888.00 2008-06-04 09:45:02.403 156 17451.70 38.51 53984.58 88888.00 2008-06-04 09:45:02.903 156 17451.73 38.44 53984.60 88888.00 2008-06-04 09:45:03.403 156 17451.68 38.48 53984.54 88888.00 2008-06-04 09:45:03.903 156 17451.78 38.51 53984.53 88888.00 2008-06-04 09:45:04.403 156 17451.95 38.51 53984.51 88888.00 2008-06-04 09:45:04.903 156 17451.92 38.48 53984.48 88888.00 2008-06-04 09:45:05.403 156 17451.90 38.46 53984.51 88888.00 2008-06-04 09:45:05.903 156 17451.91 38.45 53984.60 88888.00 2008-06-04 09:45:06.403 156 17451.98 38.40 53984.67 88888.00 2008-06-04 09:45:06.903 156 17451.94 38.46 53984.69 88888.00 2008-06-04 09:45:07.403 156 17452.02 38.45 53984.66 88888.00 2008-06-04 09:45:07.903 156 17452.07 38.45 53984.75 88888.00 2008-06-04 09:45:08.403 156 17452.03 38.47 53984.79 88888.00 2008-06-04 09:45:08.903 156 17451.96 38.48 53984.76 88888.00 2008-06-04 09:45:09.403 156 17451.99 38.43 53984.71 88888.00 2008-06-04 09:45:09.903 156 17451.98 38.41 53984.76 88888.00 2008-06-04 09:45:10.403 156 17452.02 38.54 53984.90 88888.00 2008-06-04 09:45:10.903 156 17452.02 38.56 53984.86 88888.00 2008-06-04 09:45:11.403 156 17452.03 38.42 53984.79 88888.00 2008-06-04 09:45:11.903 156 17452.05 38.40 53984.77 88888.00 2008-06-04 09:45:12.403 156 17452.02 38.44 53984.73 88888.00 2008-06-04 09:45:12.903 156 17452.00 38.53 53984.71 88888.00 2008-06-04 09:45:13.403 156 17452.04 38.55 53984.75 88888.00 2008-06-04 09:45:13.903 156 17452.12 38.51 53984.80 88888.00 2008-06-04 09:45:14.403 156 17452.05 38.48 53984.78 88888.00 2008-06-04 09:45:14.903 156 17452.02 38.55 53984.79 88888.00 2008-06-04 09:45:15.403 156 17452.09 38.56 53984.72 88888.00 2008-06-04 09:45:15.903 156 17452.07 38.57 53984.74 88888.00 2008-06-04 09:45:16.403 156 17452.15 38.55 53984.75 88888.00 2008-06-04 09:45:16.903 156 17452.12 38.50 53984.71 88888.00 2008-06-04 09:45:17.403 156 17452.09 38.46 53984.67 88888.00 2008-06-04 09:45:17.903 156 17452.19 38.46 53984.74 88888.00 2008-06-04 09:45:18.403 156 17452.19 38.46 53984.68 88888.00 2008-06-04 09:45:18.903 156 17452.02 38.44 53984.65 88888.00 2008-06-04 09:45:19.403 156 17452.04 38.44 53984.71 88888.00 2008-06-04 09:45:19.903 156 17452.09 38.47 53984.67 88888.00 2008-06-04 09:45:20.403 156 17452.05 38.50 53984.65 88888.00 2008-06-04 09:45:20.903 156 17452.13 38.51 53984.62 88888.00 2008-06-04 09:45:21.403 156 17452.19 38.55 53984.66 88888.00 2008-06-04 09:45:21.903 156 17452.13 38.60 53984.76 88888.00 2008-06-04 09:45:22.403 156 17452.03 38.55 53984.64 88888.00 2008-06-04 09:45:22.903 156 17452.06 38.52 53984.56 88888.00 2008-06-04 09:45:23.403 156 17452.16 38.46 53984.65 88888.00 2008-06-04 09:45:23.903 156 17452.15 38.55 53984.73 88888.00 2008-06-04 09:45:24.403 156 17452.15 38.53 53984.65 88888.00 2008-06-04 09:45:24.903 156 17452.09 38.52 53984.63 88888.00 2008-06-04 09:45:25.403 156 17452.12 38.56 53984.73 88888.00 2008-06-04 09:45:25.903 156 17452.10 38.58 53984.75 88888.00 2008-06-04 09:45:26.403 156 17452.12 38.52 53984.75 88888.00 2008-06-04 09:45:26.903 156 17452.12 38.50 53984.75 88888.00 2008-06-04 09:45:27.403 156 17452.14 38.48 53984.78 88888.00 2008-06-04 09:45:27.903 156 17452.20 38.44 53984.75 88888.00 2008-06-04 09:45:28.403 156 17452.13 38.45 53984.73 88888.00 2008-06-04 09:45:28.903 156 17452.12 38.43 53984.64 88888.00 2008-06-04 09:45:29.403 156 17452.17 38.47 53984.71 88888.00 2008-06-04 09:45:29.903 156 17452.20 38.41 53984.69 88888.00 2008-06-04 09:45:30.403 156 17452.13 38.35 53984.72 88888.00 2008-06-04 09:45:30.903 156 17452.12 38.31 53984.69 88888.00 2008-06-04 09:45:31.403 156 17452.12 38.33 53984.73 88888.00 2008-06-04 09:45:31.903 156 17452.25 38.36 53984.75 88888.00 2008-06-04 09:45:32.403 156 17452.32 38.30 53984.74 88888.00 2008-06-04 09:45:32.903 156 17452.25 38.21 53984.76 88888.00 2008-06-04 09:45:33.403 156 17452.22 38.16 53984.68 88888.00 2008-06-04 09:45:33.903 156 17452.23 38.24 53984.76 88888.00 2008-06-04 09:45:34.403 156 17452.21 38.27 53984.73 88888.00 2008-06-04 09:45:34.903 156 17452.31 38.23 53984.68 88888.00 2008-06-04 09:45:35.403 156 17452.30 38.16 53984.71 88888.00 2008-06-04 09:45:35.903 156 17452.27 38.14 53984.71 88888.00 2008-06-04 09:45:36.403 156 17452.31 38.12 53984.65 88888.00 2008-06-04 09:45:36.903 156 17452.22 38.15 53984.62 88888.00 2008-06-04 09:45:37.403 156 17452.14 38.16 53984.65 88888.00 2008-06-04 09:45:37.903 156 17452.20 38.11 53984.68 88888.00 2008-06-04 09:45:38.403 156 17452.25 38.07 53984.73 88888.00 2008-06-04 09:45:38.903 156 17452.26 38.12 53984.74 88888.00 2008-06-04 09:45:39.403 156 17452.23 38.12 53984.72 88888.00 2008-06-04 09:45:39.903 156 17452.13 38.13 53984.73 88888.00 2008-06-04 09:45:40.403 156 17452.19 38.13 53984.78 88888.00 2008-06-04 09:45:40.903 156 17452.20 38.12 53984.76 88888.00 2008-06-04 09:45:41.403 156 17452.09 38.12 53984.75 88888.00 2008-06-04 09:45:41.903 156 17452.10 38.08 53984.83 88888.00 2008-06-04 09:45:42.403 156 17452.06 38.08 53984.75 88888.00 2008-06-04 09:45:42.903 156 17452.02 38.08 53984.69 88888.00 2008-06-04 09:45:43.403 156 17452.04 38.12 53984.77 88888.00 2008-06-04 09:45:43.903 156 17452.06 38.03 53984.77 88888.00 2008-06-04 09:45:44.403 156 17452.00 37.97 53984.67 88888.00 2008-06-04 09:45:44.903 156 17452.13 38.01 53984.69 88888.00 2008-06-04 09:45:45.403 156 17452.07 38.01 53984.66 88888.00 2008-06-04 09:45:45.903 156 17452.07 38.03 53984.73 88888.00 2008-06-04 09:45:46.403 156 17452.07 38.05 53984.73 88888.00 2008-06-04 09:45:46.903 156 17452.10 37.98 53984.74 88888.00 2008-06-04 09:45:47.403 156 17452.07 38.05 53984.64 88888.00 2008-06-04 09:45:47.903 156 17452.01 38.07 53984.58 88888.00 2008-06-04 09:45:48.403 156 17452.02 38.08 53984.62 88888.00 2008-06-04 09:45:48.903 156 17452.00 38.12 53984.56 88888.00 2008-06-04 09:45:49.403 156 17451.96 38.06 53984.66 88888.00 2008-06-04 09:45:49.903 156 17451.96 38.03 53984.68 88888.00 2008-06-04 09:45:50.403 156 17451.96 38.11 53984.62 88888.00 2008-06-04 09:45:50.903 156 17452.06 38.13 53984.61 88888.00 2008-06-04 09:45:51.403 156 17452.13 38.19 53984.68 88888.00 2008-06-04 09:45:51.903 156 17452.07 38.27 53984.63 88888.00 2008-06-04 09:45:52.403 156 17452.06 38.24 53984.62 88888.00 2008-06-04 09:45:52.903 156 17452.07 38.19 53984.68 88888.00 2008-06-04 09:45:53.403 156 17452.09 38.12 53984.72 88888.00 2008-06-04 09:45:53.903 156 17452.19 38.08 53984.75 88888.00 2008-06-04 09:45:54.403 156 17452.11 38.11 53984.79 88888.00 2008-06-04 09:45:54.903 156 17452.14 38.09 53984.74 88888.00 2008-06-04 09:45:55.403 156 17452.09 38.17 53984.73 88888.00 2008-06-04 09:45:55.903 156 17452.11 38.11 53984.65 88888.00 2008-06-04 09:45:56.403 156 17452.12 38.09 53984.57 88888.00 2008-06-04 09:45:56.903 156 17452.11 38.13 53984.57 88888.00 2008-06-04 09:45:57.403 156 17452.07 38.07 53984.69 88888.00 2008-06-04 09:45:57.903 156 17452.03 38.06 53984.62 88888.00 2008-06-04 09:45:58.403 156 17452.03 38.15 53984.60 88888.00 2008-06-04 09:45:58.903 156 17452.14 38.17 53984.63 88888.00 2008-06-04 09:45:59.403 156 17452.07 38.08 53984.60 88888.00 2008-06-04 09:45:59.903 156 17452.00 38.08 53984.65 88888.00 2008-06-04 09:46:00.403 156 17451.96 38.13 53984.64 88888.00 2008-06-04 09:46:00.903 156 17451.94 38.03 53984.65 88888.00 2008-06-04 09:46:01.403 156 17451.98 38.02 53984.58 88888.00 2008-06-04 09:46:01.903 156 17452.03 38.11 53984.67 88888.00 2008-06-04 09:46:02.403 156 17451.99 38.15 53984.67 88888.00 2008-06-04 09:46:02.903 156 17451.99 38.09 53984.68 88888.00 2008-06-04 09:46:03.403 156 17451.99 38.11 53984.61 88888.00 2008-06-04 09:46:03.903 156 17452.05 38.06 53984.55 88888.00 2008-06-04 09:46:04.403 156 17452.05 38.07 53984.57 88888.00 2008-06-04 09:46:04.903 156 17452.11 38.03 53984.64 88888.00 2008-06-04 09:46:05.403 156 17452.14 38.03 53984.66 88888.00 2008-06-04 09:46:05.903 156 17452.19 38.08 53984.68 88888.00 2008-06-04 09:46:06.403 156 17452.22 37.98 53984.73 88888.00 2008-06-04 09:46:06.903 156 17452.16 38.03 53984.71 88888.00 2008-06-04 09:46:07.403 156 17452.14 38.01 53984.65 88888.00 2008-06-04 09:46:07.903 156 17452.20 38.02 53984.72 88888.00 2008-06-04 09:46:08.403 156 17452.23 38.02 53984.73 88888.00 2008-06-04 09:46:08.903 156 17452.27 38.02 53984.66 88888.00 2008-06-04 09:46:09.403 156 17452.26 38.03 53984.58 88888.00 2008-06-04 09:46:09.903 156 17452.23 38.05 53984.60 88888.00 2008-06-04 09:46:10.403 156 17452.16 37.99 53984.71 88888.00 2008-06-04 09:46:10.903 156 17452.13 38.03 53984.74 88888.00 2008-06-04 09:46:11.403 156 17452.06 38.12 53984.72 88888.00 2008-06-04 09:46:11.903 156 17452.09 38.16 53984.76 88888.00 2008-06-04 09:46:12.403 156 17452.16 38.19 53984.69 88888.00 2008-06-04 09:46:12.903 156 17452.04 38.24 53984.57 88888.00 2008-06-04 09:46:13.403 156 17452.07 38.24 53984.52 88888.00 2008-06-04 09:46:13.903 156 17452.15 38.19 53984.55 88888.00 2008-06-04 09:46:14.403 156 17452.13 38.24 53984.57 88888.00 2008-06-04 09:46:14.903 156 17452.14 38.25 53984.72 88888.00 2008-06-04 09:46:15.403 156 17452.13 38.23 53984.74 88888.00 2008-06-04 09:46:15.903 156 17452.13 38.23 53984.76 88888.00 2008-06-04 09:46:16.403 156 17452.11 38.24 53984.80 88888.00 2008-06-04 09:46:16.903 156 17452.19 38.31 53984.78 88888.00 2008-06-04 09:46:17.403 156 17452.21 38.23 53984.74 88888.00 2008-06-04 09:46:17.903 156 17452.25 38.22 53984.72 88888.00 2008-06-04 09:46:18.403 156 17452.16 38.22 53984.77 88888.00 2008-06-04 09:46:18.903 156 17452.16 38.23 53984.82 88888.00 2008-06-04 09:46:19.403 156 17452.15 38.28 53984.82 88888.00 2008-06-04 09:46:19.903 156 17452.14 38.28 53984.77 88888.00 2008-06-04 09:46:20.403 156 17452.12 38.31 53984.83 88888.00 2008-06-04 09:46:20.903 156 17452.14 38.27 53984.83 88888.00 2008-06-04 09:46:21.403 156 17452.15 38.28 53984.77 88888.00 2008-06-04 09:46:21.903 156 17452.25 38.37 53984.89 88888.00 2008-06-04 09:46:22.403 156 17452.22 38.41 53984.84 88888.00 2008-06-04 09:46:22.903 156 17452.19 38.44 53984.79 88888.00 2008-06-04 09:46:23.403 156 17452.23 38.43 53984.79 88888.00 2008-06-04 09:46:23.903 156 17452.26 38.45 53984.79 88888.00 2008-06-04 09:46:24.403 156 17452.27 38.38 53984.78 88888.00 2008-06-04 09:46:24.903 156 17452.25 38.32 53984.74 88888.00 2008-06-04 09:46:25.403 156 17452.24 38.30 53984.80 88888.00 2008-06-04 09:46:25.903 156 17452.24 38.33 53984.78 88888.00 2008-06-04 09:46:26.403 156 17452.35 38.37 53984.78 88888.00 2008-06-04 09:46:26.903 156 17452.32 38.37 53984.90 88888.00 2008-06-04 09:46:27.403 156 17452.45 38.37 53984.88 88888.00 2008-06-04 09:46:27.903 156 17452.52 38.37 53984.75 88888.00 2008-06-04 09:46:28.403 156 17452.42 38.34 53984.78 88888.00 2008-06-04 09:46:28.903 156 17452.43 38.35 53984.79 88888.00 2008-06-04 09:46:29.403 156 17452.44 38.32 53984.86 88888.00 2008-06-04 09:46:29.903 156 17452.57 38.32 53984.84 88888.00 2008-06-04 09:46:30.403 156 17452.64 38.33 53984.80 88888.00 2008-06-04 09:46:30.903 156 17452.60 38.32 53984.76 88888.00 2008-06-04 09:46:31.403 156 17452.54 38.27 53984.75 88888.00 2008-06-04 09:46:31.903 156 17452.43 38.25 53984.77 88888.00 2008-06-04 09:46:32.403 156 17452.46 38.28 53984.68 88888.00 2008-06-04 09:46:32.903 156 17452.49 38.27 53984.69 88888.00 2008-06-04 09:46:33.403 156 17452.53 38.34 53984.74 88888.00 2008-06-04 09:46:33.903 156 17452.57 38.38 53984.75 88888.00 2008-06-04 09:46:34.403 156 17452.47 38.38 53984.77 88888.00 2008-06-04 09:46:34.903 156 17452.47 38.36 53984.69 88888.00 2008-06-04 09:46:35.403 156 17452.50 38.28 53984.66 88888.00 2008-06-04 09:46:35.903 156 17452.55 38.25 53984.74 88888.00 2008-06-04 09:46:36.403 156 17452.47 38.23 53984.68 88888.00 2008-06-04 09:46:36.903 156 17452.43 38.19 53984.72 88888.00 2008-06-04 09:46:37.403 156 17452.42 38.24 53984.63 88888.00 2008-06-04 09:46:37.903 156 17452.43 38.24 53984.68 88888.00 2008-06-04 09:46:38.403 156 17452.42 38.24 53984.73 88888.00 2008-06-04 09:46:38.903 156 17452.42 38.19 53984.84 88888.00 2008-06-04 09:46:39.403 156 17452.45 38.23 53984.78 88888.00 2008-06-04 09:46:39.903 156 17452.44 38.17 53984.74 88888.00 2008-06-04 09:46:40.403 156 17452.46 38.07 53984.69 88888.00 2008-06-04 09:46:40.903 156 17452.56 38.14 53984.71 88888.00 2008-06-04 09:46:41.403 156 17452.62 38.17 53984.76 88888.00 2008-06-04 09:46:41.903 156 17452.49 38.15 53984.84 88888.00 2008-06-04 09:46:42.403 156 17452.44 38.11 53984.83 88888.00 2008-06-04 09:46:42.903 156 17452.42 38.12 53984.77 88888.00 2008-06-04 09:46:43.403 156 17452.44 38.02 53984.79 88888.00 2008-06-04 09:46:43.903 156 17452.51 37.98 53984.75 88888.00 2008-06-04 09:46:44.403 156 17452.54 38.02 53984.77 88888.00 2008-06-04 09:46:44.903 156 17452.55 38.06 53984.80 88888.00 2008-06-04 09:46:45.403 156 17452.63 38.09 53984.77 88888.00 2008-06-04 09:46:45.903 156 17452.63 38.06 53984.82 88888.00 2008-06-04 09:46:46.403 156 17452.54 38.03 53984.80 88888.00 2008-06-04 09:46:46.903 156 17452.55 37.96 53984.77 88888.00 2008-06-04 09:46:47.403 156 17452.47 38.01 53984.72 88888.00 2008-06-04 09:46:47.903 156 17452.54 38.07 53984.68 88888.00 2008-06-04 09:46:48.403 156 17452.60 38.01 53984.67 88888.00 2008-06-04 09:46:48.903 156 17452.54 37.93 53984.67 88888.00 2008-06-04 09:46:49.403 156 17452.58 37.93 53984.74 88888.00 2008-06-04 09:46:49.903 156 17452.61 37.98 53984.63 88888.00 2008-06-04 09:46:50.403 156 17452.64 37.98 53984.64 88888.00 2008-06-04 09:46:50.903 156 17452.61 37.92 53984.75 88888.00 2008-06-04 09:46:51.403 156 17452.58 37.86 53984.80 88888.00 2008-06-04 09:46:51.903 156 17452.63 37.88 53984.76 88888.00 2008-06-04 09:46:52.403 156 17452.56 37.87 53984.72 88888.00 2008-06-04 09:46:52.903 156 17452.57 37.87 53984.68 88888.00 2008-06-04 09:46:53.403 156 17452.62 37.87 53984.62 88888.00 2008-06-04 09:46:53.903 156 17452.61 37.84 53984.62 88888.00 2008-06-04 09:46:54.403 156 17452.57 37.77 53984.71 88888.00 2008-06-04 09:46:54.903 156 17452.58 37.83 53984.72 88888.00 2008-06-04 09:46:55.403 156 17452.58 37.88 53984.79 88888.00 2008-06-04 09:46:55.903 156 17452.52 37.92 53984.87 88888.00 2008-06-04 09:46:56.403 156 17452.56 37.79 53984.94 88888.00 2008-06-04 09:46:56.903 156 17452.53 37.86 53984.90 88888.00 2008-06-04 09:46:57.403 156 17452.51 37.91 53984.82 88888.00 2008-06-04 09:46:57.903 156 17452.41 37.83 53984.80 88888.00 2008-06-04 09:46:58.403 156 17452.39 37.81 53984.73 88888.00 2008-06-04 09:46:58.903 156 17452.37 37.76 53984.76 88888.00 2008-06-04 09:46:59.403 156 17452.35 37.72 53984.73 88888.00 2008-06-04 09:46:59.903 156 17452.47 37.75 53984.74 88888.00 2008-06-04 09:47:00.403 156 17452.45 37.81 53984.77 88888.00 2008-06-04 09:47:00.903 156 17452.41 37.74 53984.85 88888.00 2008-06-04 09:47:01.403 156 17452.46 37.66 53984.84 88888.00 2008-06-04 09:47:01.903 156 17452.43 37.69 53984.77 88888.00 2008-06-04 09:47:02.403 156 17452.46 37.73 53984.80 88888.00 2008-06-04 09:47:02.903 156 17452.49 37.79 53984.76 88888.00 2008-06-04 09:47:03.403 156 17452.43 37.75 53984.80 88888.00 2008-06-04 09:47:03.903 156 17452.44 37.77 53984.78 88888.00 2008-06-04 09:47:04.403 156 17452.47 37.77 53984.79 88888.00 2008-06-04 09:47:04.903 156 17452.44 37.66 53984.74 88888.00 2008-06-04 09:47:05.403 156 17452.42 37.66 53984.64 88888.00 2008-06-04 09:47:05.903 156 17452.43 37.70 53984.63 88888.00 2008-06-04 09:47:06.403 156 17452.46 37.70 53984.62 88888.00 2008-06-04 09:47:06.903 156 17452.51 37.73 53984.60 88888.00 2008-06-04 09:47:07.400 156 17452.54 37.66 53984.50 88888.00 2008-06-04 09:47:07.900 156 17452.58 37.65 53984.50 88888.00 2008-06-04 09:47:08.400 156 17452.46 37.63 53984.60 88888.00 2008-06-04 09:47:08.900 156 17452.43 37.66 53984.61 88888.00 2008-06-04 09:47:09.400 156 17452.54 37.63 53984.60 88888.00 2008-06-04 09:47:09.900 156 17452.54 37.60 53984.64 88888.00 2008-06-04 09:47:10.400 156 17452.49 37.67 53984.57 88888.00 2008-06-04 09:47:10.900 156 17452.49 37.67 53984.55 88888.00 2008-06-04 09:47:11.400 156 17452.56 37.67 53984.64 88888.00 2008-06-04 09:47:11.900 156 17452.55 37.62 53984.61 88888.00 2008-06-04 09:47:12.400 156 17452.50 37.60 53984.65 88888.00 2008-06-04 09:47:12.900 156 17452.41 37.67 53984.64 88888.00 2008-06-04 09:47:13.400 156 17452.53 37.66 53984.60 88888.00 2008-06-04 09:47:13.900 156 17452.49 37.68 53984.56 88888.00 2008-06-04 09:47:14.400 156 17452.43 37.66 53984.58 88888.00 2008-06-04 09:47:14.900 156 17452.44 37.57 53984.50 88888.00 2008-06-04 09:47:15.400 156 17452.53 37.60 53984.52 88888.00 2008-06-04 09:47:15.900 156 17452.54 37.62 53984.65 88888.00 2008-06-04 09:47:16.400 156 17452.51 37.62 53984.71 88888.00 2008-06-04 09:47:16.900 156 17452.49 37.64 53984.63 88888.00 2008-06-04 09:47:17.400 156 17452.50 37.65 53984.61 88888.00 2008-06-04 09:47:17.900 156 17452.50 37.73 53984.62 88888.00 2008-06-04 09:47:18.400 156 17452.45 37.70 53984.62 88888.00 2008-06-04 09:47:18.900 156 17452.49 37.70 53984.61 88888.00 2008-06-04 09:47:19.400 156 17452.51 37.82 53984.60 88888.00 2008-06-04 09:47:19.900 156 17452.49 37.75 53984.67 88888.00 2008-06-04 09:47:20.400 156 17452.45 37.68 53984.71 88888.00 2008-06-04 09:47:20.900 156 17452.51 37.59 53984.74 88888.00 2008-06-04 09:47:21.400 156 17452.50 37.55 53984.67 88888.00 2008-06-04 09:47:21.900 156 17452.51 37.53 53984.65 88888.00 2008-06-04 09:47:22.400 156 17452.49 37.52 53984.57 88888.00 2008-06-04 09:47:22.900 156 17452.46 37.52 53984.62 88888.00 2008-06-04 09:47:23.400 156 17452.47 37.56 53984.60 88888.00 2008-06-04 09:47:23.900 156 17452.40 37.60 53984.61 88888.00 2008-06-04 09:47:24.400 156 17452.50 37.58 53984.67 88888.00 2008-06-04 09:47:24.900 156 17452.58 37.55 53984.69 88888.00 2008-06-04 09:47:25.400 156 17452.53 37.56 53984.65 88888.00 2008-06-04 09:47:25.900 156 17452.45 37.56 53984.65 88888.00 2008-06-04 09:47:26.400 156 17452.49 37.55 53984.74 88888.00 2008-06-04 09:47:26.900 156 17452.57 37.53 53984.68 88888.00 2008-06-04 09:47:27.400 156 17452.52 37.49 53984.66 88888.00 2008-06-04 09:47:27.900 156 17452.41 37.46 53984.79 88888.00 2008-06-04 09:47:28.400 156 17452.45 37.49 53984.86 88888.00 2008-06-04 09:47:28.900 156 17452.44 37.43 53984.93 88888.00 2008-06-04 09:47:29.400 156 17452.47 37.48 53984.90 88888.00 2008-06-04 09:47:29.900 156 17452.47 37.47 53984.87 88888.00 2008-06-04 09:47:30.400 156 17452.51 37.47 53984.75 88888.00 2008-06-04 09:47:30.900 156 17452.47 37.48 53984.72 88888.00 2008-06-04 09:47:31.400 156 17452.47 37.52 53984.77 88888.00 2008-06-04 09:47:31.900 156 17452.54 37.52 53984.79 88888.00 2008-06-04 09:47:32.400 156 17452.49 37.55 53984.86 88888.00 2008-06-04 09:47:32.900 156 17452.51 37.57 53984.85 88888.00 2008-06-04 09:47:33.400 156 17452.47 37.52 53984.86 88888.00 2008-06-04 09:47:33.900 156 17452.43 37.49 53984.86 88888.00 2008-06-04 09:47:34.400 156 17452.47 37.47 53984.71 88888.00 2008-06-04 09:47:34.900 156 17452.57 37.44 53984.67 88888.00 2008-06-04 09:47:35.400 156 17452.62 37.45 53984.69 88888.00 2008-06-04 09:47:35.900 156 17452.65 37.45 53984.68 88888.00 2008-06-04 09:47:36.400 156 17452.53 37.43 53984.75 88888.00 2008-06-04 09:47:36.900 156 17452.42 37.45 53984.68 88888.00 2008-06-04 09:47:37.400 156 17452.43 37.44 53984.68 88888.00 2008-06-04 09:47:37.900 156 17452.52 37.43 53984.65 88888.00 2008-06-04 09:47:38.400 156 17452.56 37.46 53984.74 88888.00 2008-06-04 09:47:38.900 156 17452.62 37.50 53984.75 88888.00 2008-06-04 09:47:39.400 156 17452.57 37.46 53984.72 88888.00 2008-06-04 09:47:39.900 156 17452.57 37.40 53984.65 88888.00 2008-06-04 09:47:40.400 156 17452.54 37.38 53984.65 88888.00 2008-06-04 09:47:40.900 156 17452.62 37.33 53984.63 88888.00 2008-06-04 09:47:41.400 156 17452.66 37.26 53984.60 88888.00 2008-06-04 09:47:41.900 156 17452.63 37.27 53984.61 88888.00 2008-06-04 09:47:42.400 156 17452.55 37.27 53984.73 88888.00 2008-06-04 09:47:42.900 156 17452.49 37.27 53984.86 88888.00 2008-06-04 09:47:43.400 156 17452.56 37.34 53984.79 88888.00 2008-06-04 09:47:43.900 156 17452.64 37.36 53984.82 88888.00 2008-06-04 09:47:44.400 156 17452.61 37.29 53984.80 88888.00 2008-06-04 09:47:44.900 156 17452.58 37.33 53984.77 88888.00 2008-06-04 09:47:45.400 156 17452.61 37.31 53984.77 88888.00 2008-06-04 09:47:45.900 156 17452.58 37.30 53984.82 88888.00 2008-06-04 09:47:46.400 156 17452.65 37.30 53984.89 88888.00 2008-06-04 09:47:46.900 156 17452.60 37.24 53984.91 88888.00 2008-06-04 09:47:47.400 156 17452.55 37.26 53984.95 88888.00 2008-06-04 09:47:47.900 156 17452.62 37.29 53984.75 88888.00 2008-06-04 09:47:48.400 156 17452.65 37.26 53984.75 88888.00 2008-06-04 09:47:48.900 156 17452.61 37.30 53984.83 88888.00 2008-06-04 09:47:49.400 156 17452.53 37.35 53984.75 88888.00 2008-06-04 09:47:49.900 156 17452.47 37.31 53984.67 88888.00 2008-06-04 09:47:50.400 156 17452.44 37.30 53984.68 88888.00 2008-06-04 09:47:50.900 156 17452.47 37.28 53984.77 88888.00 2008-06-04 09:47:51.400 156 17452.46 37.28 53984.77 88888.00 2008-06-04 09:47:51.900 156 17452.53 37.27 53984.78 88888.00 2008-06-04 09:47:52.400 156 17452.49 37.29 53984.83 88888.00 2008-06-04 09:47:52.900 156 17452.51 37.34 53984.78 88888.00 2008-06-04 09:47:53.400 156 17452.53 37.42 53984.86 88888.00 2008-06-04 09:47:53.900 156 17452.45 37.39 53984.85 88888.00 2008-06-04 09:47:54.400 156 17452.42 37.29 53984.76 88888.00 2008-06-04 09:47:54.900 156 17452.42 37.28 53984.75 88888.00 2008-06-04 09:47:55.400 156 17452.53 37.26 53984.74 88888.00 2008-06-04 09:47:55.900 156 17452.47 37.25 53984.69 88888.00 2008-06-04 09:47:56.400 156 17452.46 37.27 53984.73 88888.00 2008-06-04 09:47:56.900 156 17452.51 37.24 53984.79 88888.00 2008-06-04 09:47:57.400 156 17452.49 37.29 53984.77 88888.00 2008-06-04 09:47:57.900 156 17452.43 37.37 53984.73 88888.00 2008-06-04 09:47:58.400 156 17452.47 37.40 53984.68 88888.00 2008-06-04 09:47:58.900 156 17452.49 37.44 53984.67 88888.00 2008-06-04 09:47:59.400 156 17452.41 37.43 53984.69 88888.00 2008-06-04 09:47:59.900 156 17452.47 37.47 53984.76 88888.00 2008-06-04 09:48:00.400 156 17452.49 37.54 53984.78 88888.00 2008-06-04 09:48:00.900 156 17452.44 37.50 53984.79 88888.00 2008-06-04 09:48:01.400 156 17452.42 37.44 53984.74 88888.00 2008-06-04 09:48:01.900 156 17452.52 37.39 53984.71 88888.00 2008-06-04 09:48:02.400 156 17452.51 37.39 53984.76 88888.00 2008-06-04 09:48:02.900 156 17452.45 37.39 53984.75 88888.00 2008-06-04 09:48:03.400 156 17452.47 37.42 53984.79 88888.00 2008-06-04 09:48:03.900 156 17452.47 37.38 53984.89 88888.00 2008-06-04 09:48:04.400 156 17452.50 37.35 53984.94 88888.00 2008-06-04 09:48:04.900 156 17452.42 37.42 53984.93 88888.00 2008-06-04 09:48:05.400 156 17452.43 37.48 53984.84 88888.00 2008-06-04 09:48:05.900 156 17452.47 37.52 53984.77 88888.00 2008-06-04 09:48:06.400 156 17452.52 37.49 53984.82 88888.00 2008-06-04 09:48:06.900 156 17452.57 37.49 53984.74 88888.00 2008-06-04 09:48:07.400 156 17452.58 37.52 53984.73 88888.00 2008-06-04 09:48:07.900 156 17452.54 37.54 53984.63 88888.00 2008-06-04 09:48:08.400 156 17452.60 37.53 53984.66 88888.00 2008-06-04 09:48:08.900 156 17452.44 37.48 53984.74 88888.00 2008-06-04 09:48:09.400 156 17452.50 37.44 53984.84 88888.00 2008-06-04 09:48:09.900 156 17452.57 37.55 53984.83 88888.00 2008-06-04 09:48:10.400 156 17452.60 37.56 53984.80 88888.00 2008-06-04 09:48:10.900 156 17452.53 37.50 53984.87 88888.00 2008-06-04 09:48:11.400 156 17452.45 37.48 53984.78 88888.00 2008-06-04 09:48:11.900 156 17452.54 37.46 53984.73 88888.00 2008-06-04 09:48:12.400 156 17452.53 37.36 53984.75 88888.00 2008-06-04 09:48:12.900 156 17452.42 37.37 53984.72 88888.00 2008-06-04 09:48:13.400 156 17452.43 37.39 53984.71 88888.00 2008-06-04 09:48:13.900 156 17452.54 37.38 53984.67 88888.00 2008-06-04 09:48:14.400 156 17452.66 37.39 53984.65 88888.00 2008-06-04 09:48:14.900 156 17452.61 37.37 53984.62 88888.00 2008-06-04 09:48:15.400 156 17452.64 37.37 53984.57 88888.00 2008-06-04 09:48:15.900 156 17452.55 37.39 53984.54 88888.00 2008-06-04 09:48:16.400 156 17452.50 37.45 53984.54 88888.00 2008-06-04 09:48:16.900 156 17452.45 37.45 53984.57 88888.00 2008-06-04 09:48:17.400 156 17452.46 37.46 53984.57 88888.00 2008-06-04 09:48:17.900 156 17452.47 37.45 53984.65 88888.00 2008-06-04 09:48:18.400 156 17452.43 37.39 53984.64 88888.00 2008-06-04 09:48:18.900 156 17452.43 37.31 53984.61 88888.00 2008-06-04 09:48:19.400 156 17452.51 37.28 53984.63 88888.00 2008-06-04 09:48:19.900 156 17452.54 37.39 53984.66 88888.00 2008-06-04 09:48:20.400 156 17452.64 37.44 53984.63 88888.00 2008-06-04 09:48:20.900 156 17452.64 37.42 53984.72 88888.00 2008-06-04 09:48:21.400 156 17452.61 37.39 53984.69 88888.00 2008-06-04 09:48:21.900 156 17452.51 37.44 53984.66 88888.00 2008-06-04 09:48:22.400 156 17452.53 37.43 53984.74 88888.00 2008-06-04 09:48:22.900 156 17452.61 37.34 53984.77 88888.00 2008-06-04 09:48:23.400 156 17452.60 37.30 53984.76 88888.00 2008-06-04 09:48:23.900 156 17452.56 37.38 53984.82 88888.00 2008-06-04 09:48:24.400 156 17452.60 37.36 53984.82 88888.00 2008-06-04 09:48:24.900 156 17452.57 37.42 53984.83 88888.00 2008-06-04 09:48:25.400 156 17452.55 37.44 53984.80 88888.00 2008-06-04 09:48:25.900 156 17452.51 37.38 53984.77 88888.00 2008-06-04 09:48:26.400 156 17452.54 37.42 53984.77 88888.00 2008-06-04 09:48:26.900 156 17452.51 37.42 53984.82 88888.00 2008-06-04 09:48:27.400 156 17452.52 37.43 53984.72 88888.00 2008-06-04 09:48:27.900 156 17452.46 37.46 53984.73 88888.00 2008-06-04 09:48:28.400 156 17452.54 37.46 53984.76 88888.00 2008-06-04 09:48:28.900 156 17452.57 37.40 53984.82 88888.00 2008-06-04 09:48:29.400 156 17452.45 37.42 53984.85 88888.00 2008-06-04 09:48:29.900 156 17452.49 37.42 53984.86 88888.00 2008-06-04 09:48:30.400 156 17452.46 37.43 53984.87 88888.00 2008-06-04 09:48:30.900 156 17452.51 37.44 53984.93 88888.00 2008-06-04 09:48:31.400 156 17452.41 37.46 53984.99 88888.00 2008-06-04 09:48:31.900 156 17452.42 37.44 53984.91 88888.00 2008-06-04 09:48:32.400 156 17452.52 37.44 53984.86 88888.00 2008-06-04 09:48:32.900 156 17452.55 37.45 53984.88 88888.00 2008-06-04 09:48:33.400 156 17452.42 37.49 53984.83 88888.00 2008-06-04 09:48:33.900 156 17452.40 37.54 53984.80 88888.00 2008-06-04 09:48:34.400 156 17452.39 37.63 53984.76 88888.00 2008-06-04 09:48:34.900 156 17452.40 37.53 53984.76 88888.00 2008-06-04 09:48:35.400 156 17452.40 37.45 53984.77 88888.00 2008-06-04 09:48:35.900 156 17452.45 37.52 53984.71 88888.00 2008-06-04 09:48:36.400 156 17452.49 37.44 53984.74 88888.00 2008-06-04 09:48:36.900 156 17452.49 37.39 53984.75 88888.00 2008-06-04 09:48:37.400 156 17452.37 37.45 53984.77 88888.00 2008-06-04 09:48:37.900 156 17452.26 37.44 53984.71 88888.00 2008-06-04 09:48:38.400 156 17452.39 37.42 53984.71 88888.00 2008-06-04 09:48:38.900 156 17452.51 37.39 53984.71 88888.00 2008-06-04 09:48:39.400 156 17452.53 37.39 53984.80 88888.00 2008-06-04 09:48:39.900 156 17452.43 37.43 53984.84 88888.00 2008-06-04 09:48:40.400 156 17452.37 37.34 53984.80 88888.00 2008-06-04 09:48:40.900 156 17452.44 37.27 53984.77 88888.00 2008-06-04 09:48:41.400 156 17452.44 37.29 53984.87 88888.00 2008-06-04 09:48:41.900 156 17452.42 37.34 53984.83 88888.00 2008-06-04 09:48:42.400 156 17452.41 37.42 53984.73 88888.00 2008-06-04 09:48:42.900 156 17452.50 37.42 53984.77 88888.00 2008-06-04 09:48:43.400 156 17452.52 37.39 53984.76 88888.00 2008-06-04 09:48:43.900 156 17452.49 37.34 53984.65 88888.00 2008-06-04 09:48:44.400 156 17452.51 37.29 53984.67 88888.00 2008-06-04 09:48:44.900 156 17452.55 37.25 53984.75 88888.00 2008-06-04 09:48:45.400 156 17452.53 37.34 53984.82 88888.00 2008-06-04 09:48:45.900 156 17452.56 37.42 53984.84 88888.00 2008-06-04 09:48:46.400 156 17452.51 37.43 53984.88 88888.00 2008-06-04 09:48:46.900 156 17452.49 37.46 53984.87 88888.00 2008-06-04 09:48:47.400 156 17452.45 37.49 53984.86 88888.00 2008-06-04 09:48:47.900 156 17452.45 37.50 53984.88 88888.00 2008-06-04 09:48:48.400 156 17452.52 37.49 53984.76 88888.00 2008-06-04 09:48:48.900 156 17452.49 37.50 53984.72 88888.00 2008-06-04 09:48:49.400 156 17452.56 37.48 53984.82 88888.00 2008-06-04 09:48:49.900 156 17452.56 37.44 53984.84 88888.00 2008-06-04 09:48:50.400 156 17452.50 37.44 53984.87 88888.00 2008-06-04 09:48:50.900 156 17452.51 37.46 53984.85 88888.00 2008-06-04 09:48:51.400 156 17452.47 37.47 53984.80 88888.00 2008-06-04 09:48:51.900 156 17452.42 37.50 53984.79 88888.00 2008-06-04 09:48:52.400 156 17452.49 37.44 53984.72 88888.00 2008-06-04 09:48:52.900 156 17452.49 37.42 53984.73 88888.00 2008-06-04 09:48:53.400 156 17452.47 37.43 53984.80 88888.00 2008-06-04 09:48:53.900 156 17452.39 37.45 53984.79 88888.00 2008-06-04 09:48:54.400 156 17452.37 37.47 53984.78 88888.00 2008-06-04 09:48:54.900 156 17452.33 37.49 53984.80 88888.00 2008-06-04 09:48:55.400 156 17452.34 37.45 53984.83 88888.00 2008-06-04 09:48:55.900 156 17452.43 37.44 53984.84 88888.00 2008-06-04 09:48:56.400 156 17452.43 37.47 53984.84 88888.00 2008-06-04 09:48:56.900 156 17452.41 37.46 53984.87 88888.00 2008-06-04 09:48:57.400 156 17452.39 37.52 53984.80 88888.00 2008-06-04 09:48:57.900 156 17452.41 37.48 53984.83 88888.00 2008-06-04 09:48:58.400 156 17452.49 37.48 53984.82 88888.00 2008-06-04 09:48:58.900 156 17452.51 37.53 53984.73 88888.00 2008-06-04 09:48:59.400 156 17452.53 37.56 53984.65 88888.00 2008-06-04 09:48:59.900 156 17452.58 37.49 53984.65 88888.00 2008-06-04 09:49:00.400 156 17452.57 37.48 53984.71 88888.00 2008-06-04 09:49:00.900 156 17452.65 37.48 53984.71 88888.00 2008-06-04 09:49:01.400 156 17452.64 37.45 53984.76 88888.00 2008-06-04 09:49:01.900 156 17452.64 37.44 53984.88 88888.00 2008-06-04 09:49:02.400 156 17452.64 37.46 53984.88 88888.00 2008-06-04 09:49:02.900 156 17452.66 37.56 53984.83 88888.00 2008-06-04 09:49:03.400 156 17452.66 37.54 53984.88 88888.00 2008-06-04 09:49:03.900 156 17452.62 37.54 53984.86 88888.00 2008-06-04 09:49:04.400 156 17452.60 37.52 53984.84 88888.00 2008-06-04 09:49:04.900 156 17452.65 37.47 53984.84 88888.00 2008-06-04 09:49:05.400 156 17452.68 37.43 53984.88 88888.00 2008-06-04 09:49:05.900 156 17452.63 37.45 53984.87 88888.00 2008-06-04 09:49:06.400 156 17452.63 37.47 53984.91 88888.00 2008-06-04 09:49:06.900 156 17452.63 37.53 53984.94 88888.00 2008-06-04 09:49:07.400 156 17452.67 37.50 53984.95 88888.00 2008-06-04 09:49:07.900 156 17452.70 37.47 53984.93 88888.00 2008-06-04 09:49:08.400 156 17452.65 37.48 53984.96 88888.00 2008-06-04 09:49:08.900 156 17452.72 37.45 53984.96 88888.00 2008-06-04 09:49:09.400 156 17452.76 37.36 53984.91 88888.00 2008-06-04 09:49:09.900 156 17452.71 37.35 53984.84 88888.00 2008-06-04 09:49:10.400 156 17452.77 37.36 53984.84 88888.00 2008-06-04 09:49:10.900 156 17452.83 37.33 53984.95 88888.00 2008-06-04 09:49:11.400 156 17452.82 37.39 53984.98 88888.00 2008-06-04 09:49:11.900 156 17452.71 37.45 53985.01 88888.00 2008-06-04 09:49:12.400 156 17452.68 37.40 53985.02 88888.00 2008-06-04 09:49:12.900 156 17452.73 37.35 53985.02 88888.00 2008-06-04 09:49:13.400 156 17452.66 37.39 53985.00 88888.00 2008-06-04 09:49:13.900 156 17452.66 37.45 53984.99 88888.00 2008-06-04 09:49:14.400 156 17452.71 37.42 53985.08 88888.00 2008-06-04 09:49:14.900 156 17452.68 37.39 53985.05 88888.00 2008-06-04 09:49:15.400 156 17452.65 37.40 53984.99 88888.00 2008-06-04 09:49:15.900 156 17452.67 37.42 53984.98 88888.00 2008-06-04 09:49:16.400 156 17452.65 37.37 53984.95 88888.00 2008-06-04 09:49:16.900 156 17452.64 37.39 53984.94 88888.00 2008-06-04 09:49:17.400 156 17452.58 37.44 53984.98 88888.00 2008-06-04 09:49:17.900 156 17452.62 37.45 53984.98 88888.00 2008-06-04 09:49:18.400 156 17452.56 37.46 53984.98 88888.00 2008-06-04 09:49:18.900 156 17452.57 37.49 53984.99 88888.00 2008-06-04 09:49:19.400 156 17452.57 37.46 53984.93 88888.00 2008-06-04 09:49:19.900 156 17452.61 37.46 53984.95 88888.00 2008-06-04 09:49:20.400 156 17452.61 37.48 53984.96 88888.00 2008-06-04 09:49:20.900 156 17452.55 37.48 53984.95 88888.00 2008-06-04 09:49:21.400 156 17452.60 37.45 53984.94 88888.00 2008-06-04 09:49:21.900 156 17452.63 37.40 53984.95 88888.00 2008-06-04 09:49:22.400 156 17452.66 37.42 53984.97 88888.00 2008-06-04 09:49:22.900 156 17452.66 37.44 53984.97 88888.00 2008-06-04 09:49:23.400 156 17452.61 37.45 53984.98 88888.00 2008-06-04 09:49:23.900 156 17452.60 37.43 53984.96 88888.00 2008-06-04 09:49:24.400 156 17452.62 37.36 53984.90 88888.00 2008-06-04 09:49:24.900 156 17452.65 37.33 53984.97 88888.00 2008-06-04 09:49:25.400 156 17452.68 37.39 53985.05 88888.00 2008-06-04 09:49:25.900 156 17452.70 37.43 53985.05 88888.00 2008-06-04 09:49:26.400 156 17452.64 37.48 53985.05 88888.00 2008-06-04 09:49:26.900 156 17452.58 37.44 53985.04 88888.00 2008-06-04 09:49:27.400 156 17452.61 37.43 53985.10 88888.00 2008-06-04 09:49:27.900 156 17452.63 37.43 53985.08 88888.00 2008-06-04 09:49:28.400 156 17452.64 37.43 53984.95 88888.00 2008-06-04 09:49:28.900 156 17452.53 37.45 53984.97 88888.00 2008-06-04 09:49:29.400 156 17452.53 37.50 53985.07 88888.00 2008-06-04 09:49:29.900 156 17452.54 37.49 53985.06 88888.00 2008-06-04 09:49:30.400 156 17452.51 37.47 53985.06 88888.00 2008-06-04 09:49:30.900 156 17452.61 37.52 53985.11 88888.00 2008-06-04 09:49:31.400 156 17452.62 37.45 53985.12 88888.00 2008-06-04 09:49:31.900 156 17452.66 37.46 53985.08 88888.00 2008-06-04 09:49:32.400 156 17452.62 37.54 53985.08 88888.00 2008-06-04 09:49:32.900 156 17452.65 37.54 53984.98 88888.00 2008-06-04 09:49:33.400 156 17452.66 37.50 53984.84 88888.00 2008-06-04 09:49:33.900 156 17452.72 37.49 53984.87 88888.00 2008-06-04 09:49:34.400 156 17452.64 37.49 53984.97 88888.00 2008-06-04 09:49:34.900 156 17452.73 37.49 53985.04 88888.00 2008-06-04 09:49:35.400 156 17452.75 37.46 53985.01 88888.00 2008-06-04 09:49:35.900 156 17452.81 37.45 53984.99 88888.00 2008-06-04 09:49:36.400 156 17452.75 37.52 53984.95 88888.00 2008-06-04 09:49:36.900 156 17452.78 37.47 53984.89 88888.00 2008-06-04 09:49:37.400 156 17452.75 37.44 53984.96 88888.00 2008-06-04 09:49:37.900 156 17452.75 37.40 53984.97 88888.00 2008-06-04 09:49:38.400 156 17452.71 37.44 53984.91 88888.00 2008-06-04 09:49:38.900 156 17452.62 37.35 53984.89 88888.00 2008-06-04 09:49:39.400 156 17452.63 37.35 53984.91 88888.00 2008-06-04 09:49:39.900 156 17452.60 37.40 53984.96 88888.00 2008-06-04 09:49:40.400 156 17452.60 37.43 53985.00 88888.00 2008-06-04 09:49:40.900 156 17452.58 37.38 53985.00 88888.00 2008-06-04 09:49:41.400 156 17452.61 37.40 53985.02 88888.00 2008-06-04 09:49:41.900 156 17452.66 37.43 53985.00 88888.00 2008-06-04 09:49:42.400 156 17452.66 37.42 53984.98 88888.00 2008-06-04 09:49:42.900 156 17452.68 37.42 53984.95 88888.00 2008-06-04 09:49:43.400 156 17452.62 37.44 53985.02 88888.00 2008-06-04 09:49:43.900 156 17452.66 37.49 53985.00 88888.00 2008-06-04 09:49:44.400 156 17452.62 37.50 53984.98 88888.00 2008-06-04 09:49:44.900 156 17452.60 37.43 53984.94 88888.00 2008-06-04 09:49:45.400 156 17452.58 37.44 53984.96 88888.00 2008-06-04 09:49:45.900 156 17452.62 37.46 53984.90 88888.00 2008-06-04 09:49:46.400 156 17452.56 37.42 53984.82 88888.00 2008-06-04 09:49:46.900 156 17452.55 37.42 53984.79 88888.00 2008-06-04 09:49:47.400 156 17452.53 37.46 53984.86 88888.00 2008-06-04 09:49:47.900 156 17452.54 37.50 53984.82 88888.00 2008-06-04 09:49:48.400 156 17452.53 37.49 53984.88 88888.00 2008-06-04 09:49:48.900 156 17452.58 37.50 53984.93 88888.00 2008-06-04 09:49:49.400 156 17452.56 37.55 53984.97 88888.00 2008-06-04 09:49:49.900 156 17452.64 37.52 53985.01 88888.00 2008-06-04 09:49:50.400 156 17452.71 37.56 53984.99 88888.00 2008-06-04 09:49:50.900 156 17452.65 37.62 53984.96 88888.00 2008-06-04 09:49:51.400 156 17452.57 37.66 53984.99 88888.00 2008-06-04 09:49:51.900 156 17452.58 37.54 53984.87 88888.00 2008-06-04 09:49:52.400 156 17452.62 37.45 53984.80 88888.00 2008-06-04 09:49:52.900 156 17452.62 37.39 53984.88 88888.00 2008-06-04 09:49:53.400 156 17452.56 37.38 53984.91 88888.00 2008-06-04 09:49:53.900 156 17452.51 37.40 53984.86 88888.00 2008-06-04 09:49:54.400 156 17452.63 37.48 53984.79 88888.00 2008-06-04 09:49:54.900 156 17452.57 37.45 53984.76 88888.00 2008-06-04 09:49:55.400 156 17452.57 37.49 53984.74 88888.00 2008-06-04 09:49:55.900 156 17452.54 37.46 53984.78 88888.00 2008-06-04 09:49:56.400 156 17452.54 37.42 53984.77 88888.00 2008-06-04 09:49:56.900 156 17452.55 37.42 53984.73 88888.00 2008-06-04 09:49:57.400 156 17452.51 37.48 53984.78 88888.00 2008-06-04 09:49:57.900 156 17452.47 37.54 53984.77 88888.00 2008-06-04 09:49:58.400 156 17452.46 37.60 53984.76 88888.00 2008-06-04 09:49:58.900 156 17452.55 37.57 53984.73 88888.00 2008-06-04 09:49:59.400 156 17452.53 37.52 53984.83 88888.00 2008-06-04 09:49:59.900 156 17452.52 37.46 53984.84 88888.00 2008-06-04 09:50:00.400 156 17452.51 37.53 53984.78 88888.00 2008-06-04 09:50:00.900 156 17452.53 37.59 53984.83 88888.00 2008-06-04 09:50:01.400 156 17452.53 37.52 53984.82 88888.00 2008-06-04 09:50:01.900 156 17452.63 37.49 53984.80 88888.00 2008-06-04 09:50:02.400 156 17452.56 37.56 53984.80 88888.00 2008-06-04 09:50:02.900 156 17452.54 37.63 53984.76 88888.00 2008-06-04 09:50:03.400 156 17452.50 37.59 53984.75 88888.00 2008-06-04 09:50:03.900 156 17452.49 37.63 53984.77 88888.00 2008-06-04 09:50:04.400 156 17452.53 37.57 53984.75 88888.00 2008-06-04 09:50:04.900 156 17452.56 37.55 53984.76 88888.00 2008-06-04 09:50:05.400 156 17452.52 37.48 53984.87 88888.00 2008-06-04 09:50:05.900 156 17452.49 37.47 53984.77 88888.00 2008-06-04 09:50:06.400 156 17452.52 37.53 53984.76 88888.00 2008-06-04 09:50:06.900 156 17452.52 37.54 53984.86 88888.00 2008-06-04 09:50:07.400 156 17452.44 37.50 53984.87 88888.00 2008-06-04 09:50:07.900 156 17452.47 37.48 53984.89 88888.00 2008-06-04 09:50:08.400 156 17452.61 37.54 53984.87 88888.00 2008-06-04 09:50:08.900 156 17452.53 37.53 53984.84 88888.00 2008-06-04 09:50:09.400 156 17452.54 37.47 53984.88 88888.00 2008-06-04 09:50:09.900 156 17452.56 37.40 53984.88 88888.00 2008-06-04 09:50:10.400 156 17452.52 37.48 53984.83 88888.00 2008-06-04 09:50:10.900 156 17452.50 37.53 53984.88 88888.00 2008-06-04 09:50:11.400 156 17452.55 37.55 53984.89 88888.00 2008-06-04 09:50:11.900 156 17452.51 37.53 53984.94 88888.00 2008-06-04 09:50:12.400 156 17452.49 37.48 53984.90 88888.00 2008-06-04 09:50:12.900 156 17452.56 37.52 53984.89 88888.00 2008-06-04 09:50:13.400 156 17452.55 37.46 53984.83 88888.00 2008-06-04 09:50:13.900 156 17452.55 37.45 53984.82 88888.00 2008-06-04 09:50:14.400 156 17452.51 37.57 53984.85 88888.00 2008-06-04 09:50:14.900 156 17452.53 37.54 53984.84 88888.00 2008-06-04 09:50:15.400 156 17452.64 37.57 53984.85 88888.00 2008-06-04 09:50:15.900 156 17452.64 37.59 53984.90 88888.00 2008-06-04 09:50:16.400 156 17452.63 37.48 53984.90 88888.00 2008-06-04 09:50:16.900 156 17452.57 37.53 53984.90 88888.00 2008-06-04 09:50:17.400 156 17452.52 37.62 53984.97 88888.00 2008-06-04 09:50:17.900 156 17452.47 37.67 53984.98 88888.00 2008-06-04 09:50:18.400 156 17452.43 37.67 53984.94 88888.00 2008-06-04 09:50:18.900 156 17452.40 37.60 53984.84 88888.00 2008-06-04 09:50:19.400 156 17452.36 37.63 53984.83 88888.00 2008-06-04 09:50:19.900 156 17452.41 37.67 53984.91 88888.00 2008-06-04 09:50:20.400 156 17452.45 37.68 53984.91 88888.00 2008-06-04 09:50:20.900 156 17452.43 37.67 53984.91 88888.00 2008-06-04 09:50:21.400 156 17452.42 37.69 53984.96 88888.00 2008-06-04 09:50:21.900 156 17452.46 37.69 53984.96 88888.00 2008-06-04 09:50:22.400 156 17452.50 37.74 53985.00 88888.00 2008-06-04 09:50:22.900 156 17452.45 37.78 53984.93 88888.00 2008-06-04 09:50:23.400 156 17452.43 37.74 53984.84 88888.00 2008-06-04 09:50:23.900 156 17452.45 37.74 53984.89 88888.00 2008-06-04 09:50:24.400 156 17452.42 37.76 53984.95 88888.00 2008-06-04 09:50:24.900 156 17452.41 37.72 53984.91 88888.00 2008-06-04 09:50:25.400 156 17452.51 37.67 53984.90 88888.00 2008-06-04 09:50:25.900 156 17452.47 37.72 53984.95 88888.00 2008-06-04 09:50:26.400 156 17452.41 37.77 53984.98 88888.00 2008-06-04 09:50:26.900 156 17452.40 37.78 53984.95 88888.00 2008-06-04 09:50:27.400 156 17452.36 37.82 53985.01 88888.00 2008-06-04 09:50:27.900 156 17452.32 37.85 53984.97 88888.00 2008-06-04 09:50:28.400 156 17452.42 37.78 53984.89 88888.00 2008-06-04 09:50:28.900 156 17452.43 37.73 53984.90 88888.00 2008-06-04 09:50:29.397 156 17452.39 37.69 53984.84 88888.00 2008-06-04 09:50:29.907 156 17452.45 37.68 53984.85 88888.00 2008-06-04 09:50:30.407 156 17452.40 37.64 53984.77 88888.00 2008-06-04 09:50:30.907 156 17452.37 37.62 53984.72 88888.00 2008-06-04 09:50:31.407 156 17452.47 37.66 53984.73 88888.00 2008-06-04 09:50:31.907 156 17452.44 37.72 53984.83 88888.00 2008-06-04 09:50:32.407 156 17452.43 37.63 53984.88 88888.00 2008-06-04 09:50:32.907 156 17452.45 37.62 53984.87 88888.00 2008-06-04 09:50:33.407 156 17452.39 37.60 53984.97 88888.00 2008-06-04 09:50:33.907 156 17452.47 37.67 53984.91 88888.00 2008-06-04 09:50:34.407 156 17452.46 37.70 53984.91 88888.00 2008-06-04 09:50:34.907 156 17452.39 37.63 53984.93 88888.00 2008-06-04 09:50:35.407 156 17452.41 37.72 53984.83 88888.00 2008-06-04 09:50:35.907 156 17452.40 37.83 53984.78 88888.00 2008-06-04 09:50:36.407 156 17452.39 37.79 53984.86 88888.00 2008-06-04 09:50:36.907 156 17452.40 37.75 53984.84 88888.00 2008-06-04 09:50:37.407 156 17452.46 37.82 53984.83 88888.00 2008-06-04 09:50:37.907 156 17452.42 37.77 53984.79 88888.00 2008-06-04 09:50:38.407 156 17452.37 37.78 53984.86 88888.00 2008-06-04 09:50:38.907 156 17452.35 37.76 53984.79 88888.00 2008-06-04 09:50:39.407 156 17452.34 37.73 53984.78 88888.00 2008-06-04 09:50:39.907 156 17452.29 37.63 53984.95 88888.00 2008-06-04 09:50:40.407 156 17452.23 37.62 53984.99 88888.00 2008-06-04 09:50:40.907 156 17452.26 37.64 53984.98 88888.00 2008-06-04 09:50:41.407 156 17452.31 37.62 53984.98 88888.00 2008-06-04 09:50:41.907 156 17452.20 37.62 53984.93 88888.00 2008-06-04 09:50:42.407 156 17452.20 37.67 53984.86 88888.00 2008-06-04 09:50:42.907 156 17452.23 37.67 53984.87 88888.00 2008-06-04 09:50:43.407 156 17452.27 37.64 53984.94 88888.00 2008-06-04 09:50:43.907 156 17452.21 37.68 53984.90 88888.00 2008-06-04 09:50:44.407 156 17452.23 37.66 53984.87 88888.00 2008-06-04 09:50:44.907 156 17452.24 37.68 53984.88 88888.00 2008-06-04 09:50:45.407 156 17452.20 37.69 53984.87 88888.00 2008-06-04 09:50:45.907 156 17452.22 37.74 53984.90 88888.00 2008-06-04 09:50:46.407 156 17452.13 37.75 53984.96 88888.00 2008-06-04 09:50:46.907 156 17452.16 37.75 53984.89 88888.00 2008-06-04 09:50:47.407 156 17452.13 37.78 53984.89 88888.00 2008-06-04 09:50:47.907 156 17452.12 37.77 53984.99 88888.00 2008-06-04 09:50:48.407 156 17452.22 37.76 53985.08 88888.00 2008-06-04 09:50:48.907 156 17452.30 37.77 53984.99 88888.00 2008-06-04 09:50:49.407 156 17452.21 37.75 53984.89 88888.00 2008-06-04 09:50:49.907 156 17452.22 37.75 53984.87 88888.00 2008-06-04 09:50:50.407 156 17452.29 37.79 53984.89 88888.00 2008-06-04 09:50:50.907 156 17452.21 37.74 53984.91 88888.00 2008-06-04 09:50:51.407 156 17452.24 37.74 53984.90 88888.00 2008-06-04 09:50:51.907 156 17452.27 37.72 53984.95 88888.00 2008-06-04 09:50:52.407 156 17452.24 37.69 53984.90 88888.00 2008-06-04 09:50:52.907 156 17452.26 37.66 53984.91 88888.00 2008-06-04 09:50:53.407 156 17452.31 37.66 53984.86 88888.00 2008-06-04 09:50:53.907 156 17452.31 37.70 53984.86 88888.00 2008-06-04 09:50:54.407 156 17452.42 37.63 53984.78 88888.00 2008-06-04 09:50:54.907 156 17452.35 37.65 53984.77 88888.00 2008-06-04 09:50:55.407 156 17452.33 37.68 53984.78 88888.00 2008-06-04 09:50:55.907 156 17452.26 37.69 53984.87 88888.00 2008-06-04 09:50:56.407 156 17452.26 37.67 53984.94 88888.00 2008-06-04 09:50:56.907 156 17452.31 37.63 53985.00 88888.00 2008-06-04 09:50:57.407 156 17452.34 37.63 53984.95 88888.00 2008-06-04 09:50:57.907 156 17452.23 37.68 53984.95 88888.00 2008-06-04 09:50:58.407 156 17452.29 37.64 53984.91 88888.00 2008-06-04 09:50:58.907 156 17452.24 37.69 53984.90 88888.00 2008-06-04 09:50:59.407 156 17452.20 37.66 53984.83 88888.00 2008-06-04 09:50:59.907 156 17452.20 37.62 53984.88 88888.00 2008-06-04 09:51:00.407 156 17452.27 37.65 53984.83 88888.00 2008-06-04 09:51:00.907 156 17452.31 37.62 53984.82 88888.00 2008-06-04 09:51:01.407 156 17452.41 37.63 53984.84 88888.00 2008-06-04 09:51:01.907 156 17452.39 37.65 53984.88 88888.00 2008-06-04 09:51:02.407 156 17452.36 37.68 53984.86 88888.00 2008-06-04 09:51:02.907 156 17452.39 37.60 53984.82 88888.00 2008-06-04 09:51:03.407 156 17452.35 37.54 53984.91 88888.00 2008-06-04 09:51:03.907 156 17452.34 37.54 53984.91 88888.00 2008-06-04 09:51:04.407 156 17452.37 37.58 53984.77 88888.00 2008-06-04 09:51:04.907 156 17452.35 37.55 53984.80 88888.00 2008-06-04 09:51:05.407 156 17452.30 37.55 53984.84 88888.00 2008-06-04 09:51:05.907 156 17452.23 37.57 53984.85 88888.00 2008-06-04 09:51:06.407 156 17452.22 37.52 53984.86 88888.00 2008-06-04 09:51:06.907 156 17452.20 37.57 53984.89 88888.00 2008-06-04 09:51:07.407 156 17452.25 37.59 53984.87 88888.00 2008-06-04 09:51:07.907 156 17452.12 37.56 53984.83 88888.00 2008-06-04 09:51:08.407 156 17452.13 37.54 53984.82 88888.00 2008-06-04 09:51:08.907 156 17452.14 37.50 53984.77 88888.00 2008-06-04 09:51:09.407 156 17452.16 37.53 53984.79 88888.00 2008-06-04 09:51:09.907 156 17452.17 37.55 53984.79 88888.00 2008-06-04 09:51:10.407 156 17452.16 37.57 53984.80 88888.00 2008-06-04 09:51:10.907 156 17452.16 37.62 53984.77 88888.00 2008-06-04 09:51:11.407 156 17452.20 37.67 53984.80 88888.00 2008-06-04 09:51:11.907 156 17452.23 37.63 53984.84 88888.00 2008-06-04 09:51:12.407 156 17452.20 37.56 53984.86 88888.00 2008-06-04 09:51:12.907 156 17452.23 37.54 53984.62 88888.00 2008-06-04 09:51:13.407 156 17452.31 37.50 53984.64 88888.00 2008-06-04 09:51:13.907 156 17452.29 37.55 53984.74 88888.00 2008-06-04 09:51:14.407 156 17452.19 37.49 53984.74 88888.00 2008-06-04 09:51:14.907 156 17452.17 37.57 53984.60 88888.00 2008-06-04 09:51:15.407 156 17452.23 37.53 53984.61 88888.00 2008-06-04 09:51:15.907 156 17452.19 37.45 53984.65 88888.00 2008-06-04 09:51:16.407 156 17452.13 37.47 53984.80 88888.00 2008-06-04 09:51:16.907 156 17452.17 37.48 53984.87 88888.00 2008-06-04 09:51:17.407 156 17452.12 37.50 53984.86 88888.00 2008-06-04 09:51:17.907 156 17452.04 37.46 53984.80 88888.00 2008-06-04 09:51:18.407 156 17452.04 37.46 53984.77 88888.00 2008-06-04 09:51:18.907 156 17452.06 37.45 53984.68 88888.00 2008-06-04 09:51:19.407 156 17452.12 37.43 53984.63 88888.00 2008-06-04 09:51:19.907 156 17452.13 37.47 53984.73 88888.00 2008-06-04 09:51:20.407 156 17452.09 37.48 53984.73 88888.00 2008-06-04 09:51:20.907 156 17452.15 37.49 53984.80 88888.00 2008-06-04 09:51:21.407 156 17452.12 37.48 53984.79 88888.00 2008-06-04 09:51:21.907 156 17452.06 37.56 53984.78 88888.00 2008-06-04 09:51:22.407 156 17452.11 37.56 53984.74 88888.00 2008-06-04 09:51:22.907 156 17452.19 37.53 53984.82 88888.00 2008-06-04 09:51:23.407 156 17452.13 37.49 53984.79 88888.00 2008-06-04 09:51:23.907 156 17452.13 37.49 53984.74 88888.00 2008-06-04 09:51:24.407 156 17452.10 37.50 53984.77 88888.00 2008-06-04 09:51:24.907 156 17452.15 37.49 53984.77 88888.00 2008-06-04 09:51:25.407 156 17452.20 37.53 53984.74 88888.00 2008-06-04 09:51:25.907 156 17452.15 37.53 53984.72 88888.00 2008-06-04 09:51:26.407 156 17452.02 37.56 53984.74 88888.00 2008-06-04 09:51:26.907 156 17451.96 37.48 53984.73 88888.00 2008-06-04 09:51:27.407 156 17451.95 37.50 53984.80 88888.00 2008-06-04 09:51:27.907 156 17452.02 37.52 53984.82 88888.00 2008-06-04 09:51:28.407 156 17452.09 37.52 53984.83 88888.00 2008-06-04 09:51:28.907 156 17452.07 37.58 53984.67 88888.00 2008-06-04 09:51:29.407 156 17452.11 37.56 53984.68 88888.00 2008-06-04 09:51:29.907 156 17452.09 37.56 53984.65 88888.00 2008-06-04 09:51:30.407 156 17452.04 37.57 53984.68 88888.00 2008-06-04 09:51:30.907 156 17452.01 37.58 53984.72 88888.00 2008-06-04 09:51:31.407 156 17451.98 37.53 53984.72 88888.00 2008-06-04 09:51:31.907 156 17452.05 37.55 53984.71 88888.00 2008-06-04 09:51:32.407 156 17452.04 37.60 53984.67 88888.00 2008-06-04 09:51:32.907 156 17452.04 37.57 53984.73 88888.00 2008-06-04 09:51:33.407 156 17452.03 37.56 53984.82 88888.00 2008-06-04 09:51:33.907 156 17452.12 37.63 53984.85 88888.00 2008-06-04 09:51:34.407 156 17452.11 37.67 53984.82 88888.00 2008-06-04 09:51:34.907 156 17452.01 37.67 53984.84 88888.00 2008-06-04 09:51:35.407 156 17452.07 37.63 53984.78 88888.00 2008-06-04 09:51:35.907 156 17451.98 37.55 53984.71 88888.00 2008-06-04 09:51:36.407 156 17451.96 37.59 53984.84 88888.00 2008-06-04 09:51:36.907 156 17451.98 37.64 53984.87 88888.00 2008-06-04 09:51:37.407 156 17452.01 37.66 53984.82 88888.00 2008-06-04 09:51:37.907 156 17452.03 37.63 53984.84 88888.00 2008-06-04 09:51:38.407 156 17452.01 37.69 53984.83 88888.00 2008-06-04 09:51:38.907 156 17452.03 37.72 53984.90 88888.00 2008-06-04 09:51:39.407 156 17452.04 37.67 53984.90 88888.00 2008-06-04 09:51:39.907 156 17452.05 37.63 53984.91 88888.00 2008-06-04 09:51:40.407 156 17452.04 37.67 53984.94 88888.00 2008-06-04 09:51:40.907 156 17451.98 37.70 53984.84 88888.00 2008-06-04 09:51:41.407 156 17451.96 37.70 53984.76 88888.00 2008-06-04 09:51:41.907 156 17452.00 37.63 53984.72 88888.00 2008-06-04 09:51:42.407 156 17451.85 37.67 53984.65 88888.00 2008-06-04 09:51:42.907 156 17451.94 37.70 53984.71 88888.00 2008-06-04 09:51:43.407 156 17452.05 37.69 53984.77 88888.00 2008-06-04 09:51:43.907 156 17452.04 37.67 53984.74 88888.00 2008-06-04 09:51:44.407 156 17452.00 37.60 53984.69 88888.00 2008-06-04 09:51:44.907 156 17452.03 37.53 53984.65 88888.00 2008-06-04 09:51:45.407 156 17452.11 37.59 53984.58 88888.00 2008-06-04 09:51:45.907 156 17452.16 37.60 53984.61 88888.00 2008-06-04 09:51:46.407 156 17452.07 37.63 53984.65 88888.00 2008-06-04 09:51:46.907 156 17452.10 37.59 53984.67 88888.00 2008-06-04 09:51:47.407 156 17452.03 37.57 53984.68 88888.00 2008-06-04 09:51:47.907 156 17452.07 37.64 53984.68 88888.00 2008-06-04 09:51:48.407 156 17452.07 37.60 53984.69 88888.00 2008-06-04 09:51:48.907 156 17452.06 37.57 53984.72 88888.00 2008-06-04 09:51:49.407 156 17452.15 37.63 53984.77 88888.00 2008-06-04 09:51:49.907 156 17452.12 37.62 53984.76 88888.00 2008-06-04 09:51:50.407 156 17452.02 37.60 53984.72 88888.00 2008-06-04 09:51:50.907 156 17452.06 37.53 53984.64 88888.00 2008-06-04 09:51:51.407 156 17451.99 37.48 53984.69 88888.00 2008-06-04 09:51:51.907 156 17451.94 37.49 53984.65 88888.00 2008-06-04 09:51:52.407 156 17451.90 37.58 53984.64 88888.00 2008-06-04 09:51:52.907 156 17451.89 37.60 53984.73 88888.00 2008-06-04 09:51:53.407 156 17451.93 37.59 53984.67 88888.00 2008-06-04 09:51:53.907 156 17451.91 37.59 53984.55 88888.00 2008-06-04 09:51:54.407 156 17451.92 37.56 53984.50 88888.00 2008-06-04 09:51:54.907 156 17451.90 37.50 53984.50 88888.00 2008-06-04 09:51:55.407 156 17451.99 37.50 53984.55 88888.00 2008-06-04 09:51:55.907 156 17451.95 37.49 53984.56 88888.00 2008-06-04 09:51:56.407 156 17451.94 37.47 53984.50 88888.00 2008-06-04 09:51:56.907 156 17451.93 37.42 53984.56 88888.00 2008-06-04 09:51:57.407 156 17451.98 37.39 53984.72 88888.00 2008-06-04 09:51:57.907 156 17452.02 37.39 53984.78 88888.00 2008-06-04 09:51:58.407 156 17452.04 37.39 53984.71 88888.00 2008-06-04 09:51:58.907 156 17451.98 37.36 53984.75 88888.00 2008-06-04 09:51:59.407 156 17452.06 37.44 53984.67 88888.00 2008-06-04 09:51:59.907 156 17452.13 37.44 53984.71 88888.00 2008-06-04 09:52:00.407 156 17452.15 37.39 53984.63 88888.00 2008-06-04 09:52:00.907 156 17452.12 37.37 53984.62 88888.00 2008-06-04 09:52:01.407 156 17452.10 37.34 53984.68 88888.00 2008-06-04 09:52:01.907 156 17452.07 37.29 53984.75 88888.00 2008-06-04 09:52:02.407 156 17452.11 37.24 53984.78 88888.00 2008-06-04 09:52:02.907 156 17452.09 37.31 53984.80 88888.00 2008-06-04 09:52:03.407 156 17452.06 37.34 53984.86 88888.00 2008-06-04 09:52:03.907 156 17452.11 37.36 53984.85 88888.00 2008-06-04 09:52:04.407 156 17452.06 37.39 53984.83 88888.00 2008-06-04 09:52:04.907 156 17451.95 37.39 53984.72 88888.00 2008-06-04 09:52:05.407 156 17451.96 37.29 53984.67 88888.00 2008-06-04 09:52:05.907 156 17451.96 37.30 53984.75 88888.00 2008-06-04 09:52:06.407 156 17452.03 37.33 53984.84 88888.00 2008-06-04 09:52:06.907 156 17452.09 37.39 53984.79 88888.00 2008-06-04 09:52:07.407 156 17452.15 37.35 53984.95 88888.00 2008-06-04 09:52:07.907 156 17452.10 37.31 53984.84 88888.00 2008-06-04 09:52:08.407 156 17452.01 37.36 53984.82 88888.00 2008-06-04 09:52:08.907 156 17452.03 37.36 53984.86 88888.00 2008-06-04 09:52:09.407 156 17452.00 37.35 53984.88 88888.00 2008-06-04 09:52:09.907 156 17452.00 37.31 53984.86 88888.00 2008-06-04 09:52:10.407 156 17451.89 37.38 53984.91 88888.00 2008-06-04 09:52:10.907 156 17451.78 37.43 53985.04 88888.00 2008-06-04 09:52:11.407 156 17451.85 37.42 53984.90 88888.00 2008-06-04 09:52:11.907 156 17451.90 37.43 53984.88 88888.00 2008-06-04 09:52:12.407 156 17451.89 37.37 53984.91 88888.00 2008-06-04 09:52:12.907 156 17451.85 37.38 53984.95 88888.00 2008-06-04 09:52:13.407 156 17451.85 37.39 53984.91 88888.00 2008-06-04 09:52:13.907 156 17451.90 37.40 53984.98 88888.00 2008-06-04 09:52:14.407 156 17451.92 37.44 53984.94 88888.00 2008-06-04 09:52:14.907 156 17451.95 37.43 53985.00 88888.00 2008-06-04 09:52:15.407 156 17451.95 37.39 53984.94 88888.00 2008-06-04 09:52:15.907 156 17451.94 37.48 53984.88 88888.00 2008-06-04 09:52:16.407 156 17451.91 37.55 53984.90 88888.00 2008-06-04 09:52:16.907 156 17451.89 37.49 53984.83 88888.00 2008-06-04 09:52:17.407 156 17451.86 37.44 53984.83 88888.00 2008-06-04 09:52:17.907 156 17451.88 37.48 53984.76 88888.00 2008-06-04 09:52:18.407 156 17451.95 37.56 53984.78 88888.00 2008-06-04 09:52:18.907 156 17451.98 37.59 53984.80 88888.00 2008-06-04 09:52:19.407 156 17451.89 37.53 53984.82 88888.00 2008-06-04 09:52:19.907 156 17451.93 37.50 53984.87 88888.00 2008-06-04 09:52:20.407 156 17451.95 37.54 53984.77 88888.00 2008-06-04 09:52:20.907 156 17451.92 37.52 53984.65 88888.00 2008-06-04 09:52:21.407 156 17451.90 37.55 53984.71 88888.00 2008-06-04 09:52:21.907 156 17451.91 37.53 53984.71 88888.00 2008-06-04 09:52:22.407 156 17451.91 37.45 53984.67 88888.00 2008-06-04 09:52:22.907 156 17451.91 37.43 53984.68 88888.00 2008-06-04 09:52:23.407 156 17451.92 37.40 53984.71 88888.00 2008-06-04 09:52:23.907 156 17451.96 37.47 53984.73 88888.00 2008-06-04 09:52:24.407 156 17451.96 37.46 53984.74 88888.00 2008-06-04 09:52:24.907 156 17451.89 37.56 53984.79 88888.00 2008-06-04 09:52:25.407 156 17451.88 37.65 53984.75 88888.00 2008-06-04 09:52:25.907 156 17451.85 37.59 53984.77 88888.00 2008-06-04 09:52:26.407 156 17451.84 37.49 53984.77 88888.00 2008-06-04 09:52:26.907 156 17451.85 37.44 53984.65 88888.00 2008-06-04 09:52:27.407 156 17451.84 37.43 53984.60 88888.00 2008-06-04 09:52:27.907 156 17451.75 37.54 53984.62 88888.00 2008-06-04 09:52:28.407 156 17451.78 37.54 53984.67 88888.00 2008-06-04 09:52:28.907 156 17451.79 37.58 53984.63 88888.00 2008-06-04 09:52:29.407 156 17451.74 37.62 53984.66 88888.00 2008-06-04 09:52:29.907 156 17451.80 37.55 53984.63 88888.00 2008-06-04 09:52:30.407 156 17451.86 37.57 53984.58 88888.00 2008-06-04 09:52:30.907 156 17451.79 37.64 53984.65 88888.00 2008-06-04 09:52:31.407 156 17451.71 37.62 53984.65 88888.00 2008-06-04 09:52:31.907 156 17451.71 37.62 53984.66 88888.00 2008-06-04 09:52:32.407 156 17451.71 37.62 53984.65 88888.00 2008-06-04 09:52:32.907 156 17451.72 37.59 53984.65 88888.00 2008-06-04 09:52:33.407 156 17451.79 37.63 53984.58 88888.00 2008-06-04 09:52:33.907 156 17451.75 37.65 53984.65 88888.00 2008-06-04 09:52:34.407 156 17451.75 37.59 53984.67 88888.00 2008-06-04 09:52:34.907 156 17451.79 37.60 53984.56 88888.00 2008-06-04 09:52:35.407 156 17451.72 37.66 53984.55 88888.00 2008-06-04 09:52:35.907 156 17451.65 37.69 53984.62 88888.00 2008-06-04 09:52:36.407 156 17451.71 37.63 53984.71 88888.00 2008-06-04 09:52:36.907 156 17451.76 37.55 53984.66 88888.00 2008-06-04 09:52:37.407 156 17451.79 37.64 53984.68 88888.00 2008-06-04 09:52:37.907 156 17451.81 37.70 53984.72 88888.00 2008-06-04 09:52:38.407 156 17451.85 37.66 53984.72 88888.00 2008-06-04 09:52:38.907 156 17451.90 37.59 53984.80 88888.00 2008-06-04 09:52:39.407 156 17451.96 37.57 53984.73 88888.00 2008-06-04 09:52:39.907 156 17451.90 37.59 53984.69 88888.00 2008-06-04 09:52:40.407 156 17451.88 37.62 53984.61 88888.00 2008-06-04 09:52:40.907 156 17451.94 37.64 53984.62 88888.00 2008-06-04 09:52:41.407 156 17451.91 37.68 53984.67 88888.00 2008-06-04 09:52:41.907 156 17451.99 37.73 53984.69 88888.00 2008-06-04 09:52:42.407 156 17452.04 37.66 53984.68 88888.00 2008-06-04 09:52:42.907 156 17451.98 37.68 53984.61 88888.00 2008-06-04 09:52:43.407 156 17452.02 37.73 53984.66 88888.00 2008-06-04 09:52:43.907 156 17451.96 37.79 53984.66 88888.00 2008-06-04 09:52:44.407 156 17452.00 37.79 53984.64 88888.00 2008-06-04 09:52:44.907 156 17451.91 37.68 53984.68 88888.00 2008-06-04 09:52:45.407 156 17451.91 37.74 53984.77 88888.00 2008-06-04 09:52:45.907 156 17451.90 37.75 53984.74 88888.00 2008-06-04 09:52:46.407 156 17451.79 37.74 53984.72 88888.00 2008-06-04 09:52:46.907 156 17451.88 37.75 53984.74 88888.00 2008-06-04 09:52:47.407 156 17451.92 37.75 53984.66 88888.00 2008-06-04 09:52:47.907 156 17451.88 37.73 53984.69 88888.00 2008-06-04 09:52:48.407 156 17451.83 37.72 53984.65 88888.00 2008-06-04 09:52:48.907 156 17451.86 37.73 53984.71 88888.00 2008-06-04 09:52:49.407 156 17451.88 37.77 53984.65 88888.00 2008-06-04 09:52:49.907 156 17451.90 37.76 53984.68 88888.00 2008-06-04 09:52:50.407 156 17451.96 37.81 53984.72 88888.00 2008-06-04 09:52:50.907 156 17451.99 37.83 53984.63 88888.00 2008-06-04 09:52:51.407 156 17451.96 37.82 53984.66 88888.00 2008-06-04 09:52:51.907 156 17451.95 37.75 53984.62 88888.00 2008-06-04 09:52:52.407 156 17451.96 37.75 53984.61 88888.00 2008-06-04 09:52:52.907 156 17451.94 37.73 53984.61 88888.00 2008-06-04 09:52:53.407 156 17451.99 37.65 53984.63 88888.00 2008-06-04 09:52:53.907 156 17451.96 37.69 53984.67 88888.00 2008-06-04 09:52:54.407 156 17451.94 37.72 53984.65 88888.00 2008-06-04 09:52:54.907 156 17451.90 37.73 53984.64 88888.00 2008-06-04 09:52:55.407 156 17451.91 37.72 53984.66 88888.00 2008-06-04 09:52:55.907 156 17451.83 37.69 53984.58 88888.00 2008-06-04 09:52:56.407 156 17451.79 37.65 53984.64 88888.00 2008-06-04 09:52:56.907 156 17451.81 37.56 53984.69 88888.00 2008-06-04 09:52:57.407 156 17451.82 37.53 53984.65 88888.00 2008-06-04 09:52:57.907 156 17451.88 37.54 53984.69 88888.00 2008-06-04 09:52:58.407 156 17451.92 37.53 53984.69 88888.00 2008-06-04 09:52:58.907 156 17451.94 37.50 53984.73 88888.00 2008-06-04 09:52:59.407 156 17451.93 37.49 53984.69 88888.00 2008-06-04 09:52:59.907 156 17451.94 37.50 53984.72 88888.00 2008-06-04 09:53:00.407 156 17451.94 37.55 53984.74 88888.00 2008-06-04 09:53:00.907 156 17451.94 37.60 53984.60 88888.00 2008-06-04 09:53:01.407 156 17451.91 37.64 53984.66 88888.00 2008-06-04 09:53:01.907 156 17451.95 37.60 53984.64 88888.00 2008-06-04 09:53:02.407 156 17451.96 37.57 53984.57 88888.00 2008-06-04 09:53:02.907 156 17451.96 37.54 53984.65 88888.00 2008-06-04 09:53:03.407 156 17452.03 37.57 53984.68 88888.00 2008-06-04 09:53:03.907 156 17452.02 37.53 53984.71 88888.00 2008-06-04 09:53:04.407 156 17451.98 37.58 53984.67 88888.00 2008-06-04 09:53:04.907 156 17451.95 37.62 53984.66 88888.00 2008-06-04 09:53:05.407 156 17452.01 37.58 53984.78 88888.00 2008-06-04 09:53:05.907 156 17452.01 37.66 53984.76 88888.00 2008-06-04 09:53:06.407 156 17451.96 37.68 53984.68 88888.00 2008-06-04 09:53:06.907 156 17451.98 37.60 53984.62 88888.00 2008-06-04 09:53:07.407 156 17451.92 37.58 53984.64 88888.00 2008-06-04 09:53:07.907 156 17451.90 37.57 53984.73 88888.00 2008-06-04 09:53:08.407 156 17451.98 37.56 53984.71 88888.00 2008-06-04 09:53:08.907 156 17451.96 37.56 53984.66 88888.00 2008-06-04 09:53:09.407 156 17452.00 37.59 53984.74 88888.00 2008-06-04 09:53:09.907 156 17451.98 37.55 53984.85 88888.00 2008-06-04 09:53:10.407 156 17451.98 37.59 53984.79 88888.00 2008-06-04 09:53:10.907 156 17452.02 37.58 53984.79 88888.00 2008-06-04 09:53:11.407 156 17452.01 37.57 53984.78 88888.00 2008-06-04 09:53:11.907 156 17452.07 37.50 53984.83 88888.00 2008-06-04 09:53:12.407 156 17452.05 37.47 53984.79 88888.00 2008-06-04 09:53:12.907 156 17452.09 37.52 53984.69 88888.00 2008-06-04 09:53:13.407 156 17452.05 37.56 53984.68 88888.00 2008-06-04 09:53:13.907 156 17452.07 37.55 53984.71 88888.00 2008-06-04 09:53:14.407 156 17452.03 37.58 53984.68 88888.00 2008-06-04 09:53:14.907 156 17451.95 37.62 53984.71 88888.00 2008-06-04 09:53:15.407 156 17451.98 37.60 53984.72 88888.00 2008-06-04 09:53:15.907 156 17452.00 37.60 53984.77 88888.00 2008-06-04 09:53:16.407 156 17451.98 37.67 53984.78 88888.00 2008-06-04 09:53:16.907 156 17451.96 37.68 53984.74 88888.00 2008-06-04 09:53:17.407 156 17452.01 37.60 53984.80 88888.00 2008-06-04 09:53:17.907 156 17452.11 37.60 53984.72 88888.00 2008-06-04 09:53:18.407 156 17452.09 37.58 53984.75 88888.00 2008-06-04 09:53:18.907 156 17452.02 37.55 53984.76 88888.00 2008-06-04 09:53:19.407 156 17452.11 37.56 53984.77 88888.00 2008-06-04 09:53:19.907 156 17452.14 37.56 53984.71 88888.00 2008-06-04 09:53:20.407 156 17452.15 37.60 53984.71 88888.00 2008-06-04 09:53:20.907 156 17452.14 37.59 53984.65 88888.00 2008-06-04 09:53:21.407 156 17452.14 37.53 53984.67 88888.00 2008-06-04 09:53:21.907 156 17452.09 37.55 53984.65 88888.00 2008-06-04 09:53:22.407 156 17452.11 37.57 53984.68 88888.00 2008-06-04 09:53:22.907 156 17452.06 37.54 53984.69 88888.00 2008-06-04 09:53:23.407 156 17451.98 37.59 53984.67 88888.00 2008-06-04 09:53:23.907 156 17452.00 37.65 53984.54 88888.00 2008-06-04 09:53:24.407 156 17451.98 37.59 53984.60 88888.00 2008-06-04 09:53:24.907 156 17451.93 37.56 53984.71 88888.00 2008-06-04 09:53:25.407 156 17452.01 37.59 53984.76 88888.00 2008-06-04 09:53:25.907 156 17452.01 37.60 53984.69 88888.00 2008-06-04 09:53:26.407 156 17451.99 37.60 53984.63 88888.00 2008-06-04 09:53:26.907 156 17452.00 37.58 53984.57 88888.00 2008-06-04 09:53:27.407 156 17452.02 37.52 53984.60 88888.00 2008-06-04 09:53:27.907 156 17452.05 37.52 53984.65 88888.00 2008-06-04 09:53:28.407 156 17452.09 37.55 53984.62 88888.00 2008-06-04 09:53:28.907 156 17452.11 37.47 53984.54 88888.00 2008-06-04 09:53:29.407 156 17452.17 37.42 53984.55 88888.00 2008-06-04 09:53:29.907 156 17452.12 37.45 53984.61 88888.00 2008-06-04 09:53:30.407 156 17452.12 37.52 53984.61 88888.00 2008-06-04 09:53:30.907 156 17452.13 37.60 53984.60 88888.00 2008-06-04 09:53:31.407 156 17452.16 37.57 53984.62 88888.00 2008-06-04 09:53:31.907 156 17452.16 37.50 53984.60 88888.00 2008-06-04 09:53:32.407 156 17452.13 37.47 53984.64 88888.00 2008-06-04 09:53:32.907 156 17452.12 37.46 53984.58 88888.00 2008-06-04 09:53:33.407 156 17452.10 37.48 53984.64 88888.00 2008-06-04 09:53:33.907 156 17452.04 37.48 53984.71 88888.00 2008-06-04 09:53:34.407 156 17452.00 37.50 53984.61 88888.00 2008-06-04 09:53:34.907 156 17452.03 37.54 53984.54 88888.00 2008-06-04 09:53:35.407 156 17452.11 37.54 53984.65 88888.00 2008-06-04 09:53:35.907 156 17452.19 37.53 53984.65 88888.00 2008-06-04 09:53:36.407 156 17452.22 37.54 53984.57 88888.00 2008-06-04 09:53:36.907 156 17452.22 37.59 53984.58 88888.00 2008-06-04 09:53:37.407 156 17452.25 37.58 53984.65 88888.00 2008-06-04 09:53:37.907 156 17452.17 37.55 53984.67 88888.00 2008-06-04 09:53:38.407 156 17452.14 37.53 53984.67 88888.00 2008-06-04 09:53:38.907 156 17452.13 37.48 53984.65 88888.00 2008-06-04 09:53:39.407 156 17452.11 37.46 53984.64 88888.00 2008-06-04 09:53:39.907 156 17452.15 37.47 53984.65 88888.00 2008-06-04 09:53:40.407 156 17452.15 37.49 53984.61 88888.00 2008-06-04 09:53:40.907 156 17452.13 37.54 53984.65 88888.00 2008-06-04 09:53:41.407 156 17452.19 37.52 53984.69 88888.00 2008-06-04 09:53:41.907 156 17452.17 37.49 53984.76 88888.00 2008-06-04 09:53:42.407 156 17452.15 37.47 53984.75 88888.00 2008-06-04 09:53:42.907 156 17452.25 37.44 53984.73 88888.00 2008-06-04 09:53:43.407 156 17452.25 37.42 53984.64 88888.00 2008-06-04 09:53:43.907 156 17452.23 37.37 53984.65 88888.00 2008-06-04 09:53:44.407 156 17452.21 37.37 53984.80 88888.00 2008-06-04 09:53:44.907 156 17452.22 37.39 53984.69 88888.00 2008-06-04 09:53:45.407 156 17452.22 37.45 53984.62 88888.00 2008-06-04 09:53:45.907 156 17452.23 37.55 53984.62 88888.00 2008-06-04 09:53:46.407 156 17452.33 37.50 53984.66 88888.00 2008-06-04 09:53:46.907 156 17452.40 37.45 53984.65 88888.00 2008-06-04 09:53:47.407 156 17452.35 37.48 53984.55 88888.00 2008-06-04 09:53:47.907 156 17452.30 37.53 53984.64 88888.00 2008-06-04 09:53:48.407 156 17452.33 37.54 53984.61 88888.00 2008-06-04 09:53:48.907 156 17452.37 37.55 53984.58 88888.00 2008-06-04 09:53:49.407 156 17452.21 37.57 53984.65 88888.00 2008-06-04 09:53:49.907 156 17452.19 37.57 53984.65 88888.00 2008-06-04 09:53:50.404 156 17452.24 37.52 53984.64 88888.00 2008-06-04 09:53:50.904 156 17452.12 37.53 53984.60 88888.00 2008-06-04 09:53:51.404 156 17452.12 37.50 53984.69 88888.00 2008-06-04 09:53:51.904 156 17452.14 37.52 53984.71 88888.00 2008-06-04 09:53:52.404 156 17452.19 37.52 53984.62 88888.00 2008-06-04 09:53:52.904 156 17452.23 37.48 53984.66 88888.00 2008-06-04 09:53:53.404 156 17452.21 37.42 53984.67 88888.00 2008-06-04 09:53:53.904 156 17452.24 37.37 53984.71 88888.00 2008-06-04 09:53:54.404 156 17452.29 37.30 53984.60 88888.00 2008-06-04 09:53:54.904 156 17452.32 37.30 53984.58 88888.00 2008-06-04 09:53:55.404 156 17452.35 37.28 53984.55 88888.00 2008-06-04 09:53:55.904 156 17452.36 37.30 53984.63 88888.00 2008-06-04 09:53:56.404 156 17452.40 37.34 53984.64 88888.00 2008-06-04 09:53:56.904 156 17452.41 37.38 53984.67 88888.00 2008-06-04 09:53:57.404 156 17452.36 37.30 53984.75 88888.00 2008-06-04 09:53:57.904 156 17452.34 37.25 53984.63 88888.00 2008-06-04 09:53:58.404 156 17452.35 37.29 53984.63 88888.00 2008-06-04 09:53:58.904 156 17452.42 37.28 53984.61 88888.00 2008-06-04 09:53:59.404 156 17452.51 37.24 53984.65 88888.00 2008-06-04 09:53:59.904 156 17452.42 37.27 53984.63 88888.00 2008-06-04 09:54:00.404 156 17452.39 37.28 53984.51 88888.00 2008-06-04 09:54:00.904 156 17452.37 37.25 53984.48 88888.00 2008-06-04 09:54:01.404 156 17452.41 37.18 53984.55 88888.00 2008-06-04 09:54:01.904 156 17452.36 37.20 53984.68 88888.00 2008-06-04 09:54:02.404 156 17452.30 37.16 53984.63 88888.00 2008-06-04 09:54:02.904 156 17452.33 37.13 53984.57 88888.00 2008-06-04 09:54:03.404 156 17452.34 37.21 53984.57 88888.00 2008-06-04 09:54:03.904 156 17452.34 37.25 53984.58 88888.00 2008-06-04 09:54:04.404 156 17452.39 37.28 53984.55 88888.00 2008-06-04 09:54:04.904 156 17452.31 37.21 53984.50 88888.00 2008-06-04 09:54:05.404 156 17452.30 37.24 53984.54 88888.00 2008-06-04 09:54:05.904 156 17452.33 37.30 53984.54 88888.00 2008-06-04 09:54:06.404 156 17452.30 37.23 53984.61 88888.00 2008-06-04 09:54:06.904 156 17452.33 37.14 53984.57 88888.00 2008-06-04 09:54:07.404 156 17452.34 37.13 53984.61 88888.00 2008-06-04 09:54:07.904 156 17452.29 37.13 53984.60 88888.00 2008-06-04 09:54:08.404 156 17452.31 37.13 53984.53 88888.00 2008-06-04 09:54:08.904 156 17452.30 37.10 53984.55 88888.00 2008-06-04 09:54:09.404 156 17452.31 37.16 53984.52 88888.00 2008-06-04 09:54:09.904 156 17452.32 37.21 53984.52 88888.00 2008-06-04 09:54:10.404 156 17452.33 37.24 53984.50 88888.00 2008-06-04 09:54:10.904 156 17452.36 37.23 53984.53 88888.00 2008-06-04 09:54:11.404 156 17452.41 37.21 53984.58 88888.00 2008-06-04 09:54:11.904 156 17452.34 37.30 53984.56 88888.00 2008-06-04 09:54:12.404 156 17452.33 37.25 53984.56 88888.00 2008-06-04 09:54:12.904 156 17452.35 37.20 53984.51 88888.00 2008-06-04 09:54:13.404 156 17452.39 37.19 53984.56 88888.00 2008-06-04 09:54:13.904 156 17452.40 37.20 53984.53 88888.00 2008-06-04 09:54:14.404 156 17452.40 37.16 53984.50 88888.00 2008-06-04 09:54:14.904 156 17452.41 37.07 53984.50 88888.00 2008-06-04 09:54:15.404 156 17452.39 37.19 53984.45 88888.00 2008-06-04 09:54:15.904 156 17452.36 37.24 53984.49 88888.00 2008-06-04 09:54:16.404 156 17452.42 37.21 53984.53 88888.00 2008-06-04 09:54:16.904 156 17452.40 37.18 53984.57 88888.00 2008-06-04 09:54:17.404 156 17452.44 37.18 53984.61 88888.00 2008-06-04 09:54:17.904 156 17452.35 37.16 53984.63 88888.00 2008-06-04 09:54:18.404 156 17452.32 37.17 53984.75 88888.00 2008-06-04 09:54:18.904 156 17452.32 37.08 53984.79 88888.00 2008-06-04 09:54:19.404 156 17452.25 37.09 53984.78 88888.00 2008-06-04 09:54:19.904 156 17452.34 37.10 53984.80 88888.00 2008-06-04 09:54:20.404 156 17452.33 37.06 53984.73 88888.00 2008-06-04 09:54:20.904 156 17452.34 37.16 53984.71 88888.00 2008-06-04 09:54:21.404 156 17452.34 37.11 53984.72 88888.00 2008-06-04 09:54:21.904 156 17452.34 37.08 53984.75 88888.00 2008-06-04 09:54:22.404 156 17452.29 37.18 53984.82 88888.00 2008-06-04 09:54:22.904 156 17452.25 37.19 53984.79 88888.00 2008-06-04 09:54:23.404 156 17452.29 37.17 53984.96 88888.00 2008-06-04 09:54:23.904 156 17452.27 37.10 53984.89 88888.00 2008-06-04 09:54:24.404 156 17452.32 37.14 53984.72 88888.00 2008-06-04 09:54:24.904 156 17452.34 37.15 53984.63 88888.00 2008-06-04 09:54:25.404 156 17452.39 37.15 53984.58 88888.00 2008-06-04 09:54:25.904 156 17452.33 37.14 53984.61 88888.00 2008-06-04 09:54:26.404 156 17452.33 37.10 53984.53 88888.00 2008-06-04 09:54:26.904 156 17452.33 37.10 53984.54 88888.00 2008-06-04 09:54:27.404 156 17452.40 37.07 53984.58 88888.00 2008-06-04 09:54:27.904 156 17452.36 37.09 53984.53 88888.00 2008-06-04 09:54:28.404 156 17452.31 37.10 53984.48 88888.00 2008-06-04 09:54:28.904 156 17452.27 37.06 53984.44 88888.00 2008-06-04 09:54:29.404 156 17452.30 37.04 53984.44 88888.00 2008-06-04 09:54:29.904 156 17452.31 36.98 53984.54 88888.00 2008-06-04 09:54:30.404 156 17452.35 36.90 53984.49 88888.00 2008-06-04 09:54:30.904 156 17452.29 36.95 53984.48 88888.00 2008-06-04 09:54:31.404 156 17452.24 36.92 53984.54 88888.00 2008-06-04 09:54:31.904 156 17452.31 36.95 53984.54 88888.00 2008-06-04 09:54:32.404 156 17452.26 36.99 53984.50 88888.00 2008-06-04 09:54:32.904 156 17452.31 37.00 53984.56 88888.00 2008-06-04 09:54:33.404 156 17452.32 37.00 53984.67 88888.00 2008-06-04 09:54:33.904 156 17452.30 37.03 53984.57 88888.00 2008-06-04 09:54:34.404 156 17452.15 37.00 53984.50 88888.00 2008-06-04 09:54:34.904 156 17452.12 37.04 53984.53 88888.00 2008-06-04 09:54:35.404 156 17452.19 37.01 53984.52 88888.00 2008-06-04 09:54:35.904 156 17452.27 37.08 53984.57 88888.00 2008-06-04 09:54:36.404 156 17452.32 37.06 53984.63 88888.00 2008-06-04 09:54:36.904 156 17452.24 37.05 53984.61 88888.00 2008-06-04 09:54:37.404 156 17452.21 37.04 53984.63 88888.00 2008-06-04 09:54:37.904 156 17452.19 36.99 53984.56 88888.00 2008-06-04 09:54:38.404 156 17452.14 37.03 53984.49 88888.00 2008-06-04 09:54:38.904 156 17452.07 37.04 53984.46 88888.00 2008-06-04 09:54:39.404 156 17452.02 37.00 53984.44 88888.00 2008-06-04 09:54:39.904 156 17452.14 36.98 53984.43 88888.00 2008-06-04 09:54:40.404 156 17452.17 36.94 53984.50 88888.00 2008-06-04 09:54:40.904 156 17452.13 36.98 53984.63 88888.00 2008-06-04 09:54:41.404 156 17452.19 37.03 53984.64 88888.00 2008-06-04 09:54:41.904 156 17452.25 37.05 53984.63 88888.00 2008-06-04 09:54:42.404 156 17452.24 37.15 53984.64 88888.00 2008-06-04 09:54:42.904 156 17452.22 37.14 53984.65 88888.00 2008-06-04 09:54:43.404 156 17452.20 37.08 53984.53 88888.00 2008-06-04 09:54:43.904 156 17452.17 37.15 53984.49 88888.00 2008-06-04 09:54:44.404 156 17452.21 37.09 53984.53 88888.00 2008-06-04 09:54:44.904 156 17452.17 37.08 53984.69 88888.00 2008-06-04 09:54:45.404 156 17452.19 37.09 53984.67 88888.00 2008-06-04 09:54:45.904 156 17452.19 37.09 53984.67 88888.00 2008-06-04 09:54:46.404 156 17452.14 37.17 53984.63 88888.00 2008-06-04 09:54:46.904 156 17452.01 37.14 53984.56 88888.00 2008-06-04 09:54:47.404 156 17452.09 37.07 53984.56 88888.00 2008-06-04 09:54:47.904 156 17452.10 37.19 53984.55 88888.00 2008-06-04 09:54:48.404 156 17452.15 37.20 53984.57 88888.00 2008-06-04 09:54:48.904 156 17452.15 37.19 53984.61 88888.00 2008-06-04 09:54:49.404 156 17452.15 37.20 53984.60 88888.00 2008-06-04 09:54:49.904 156 17452.06 37.23 53984.56 88888.00 2008-06-04 09:54:50.404 156 17451.96 37.24 53984.56 88888.00 2008-06-04 09:54:50.904 156 17452.02 37.19 53984.61 88888.00 2008-06-04 09:54:51.404 156 17452.00 37.13 53984.67 88888.00 2008-06-04 09:54:51.904 156 17452.01 37.09 53984.71 88888.00 2008-06-04 09:54:52.404 156 17452.12 37.03 53984.61 88888.00 2008-06-04 09:54:52.904 156 17452.14 37.10 53984.64 88888.00 2008-06-04 09:54:53.404 156 17452.14 37.05 53984.64 88888.00 2008-06-04 09:54:53.904 156 17452.19 37.04 53984.65 88888.00 2008-06-04 09:54:54.404 156 17452.24 37.13 53984.63 88888.00 2008-06-04 09:54:54.904 156 17452.16 37.13 53984.60 88888.00 2008-06-04 09:54:55.404 156 17452.11 37.15 53984.65 88888.00 2008-06-04 09:54:55.904 156 17452.09 37.18 53984.65 88888.00 2008-06-04 09:54:56.404 156 17452.03 37.20 53984.57 88888.00 2008-06-04 09:54:56.904 156 17452.06 37.30 53984.62 88888.00 2008-06-04 09:54:57.404 156 17451.99 37.33 53984.58 88888.00 2008-06-04 09:54:57.904 156 17451.96 37.24 53984.63 88888.00 2008-06-04 09:54:58.404 156 17451.94 37.29 53984.69 88888.00 2008-06-04 09:54:58.904 156 17451.90 37.34 53984.66 88888.00 2008-06-04 09:54:59.404 156 17451.99 37.37 53984.62 88888.00 2008-06-04 09:54:59.904 156 17452.00 37.34 53984.71 88888.00 2008-06-04 09:55:00.404 156 17451.90 37.33 53984.74 88888.00 2008-06-04 09:55:00.904 156 17451.92 37.35 53984.72 88888.00 2008-06-04 09:55:01.404 156 17452.02 37.42 53984.75 88888.00 2008-06-04 09:55:01.904 156 17452.09 37.43 53984.76 88888.00 2008-06-04 09:55:02.404 156 17452.12 37.43 53984.80 88888.00 2008-06-04 09:55:02.904 156 17452.22 37.37 53984.77 88888.00 2008-06-04 09:55:03.404 156 17452.24 37.31 53984.73 88888.00 2008-06-04 09:55:03.904 156 17452.19 37.30 53984.71 88888.00 2008-06-04 09:55:04.404 156 17452.19 37.29 53984.72 88888.00 2008-06-04 09:55:04.904 156 17452.14 37.30 53984.78 88888.00 2008-06-04 09:55:05.404 156 17452.12 37.38 53984.74 88888.00 2008-06-04 09:55:05.904 156 17452.14 37.42 53984.73 88888.00 2008-06-04 09:55:06.404 156 17452.12 37.39 53984.77 88888.00 2008-06-04 09:55:06.904 156 17452.09 37.33 53984.74 88888.00 2008-06-04 09:55:07.404 156 17452.12 37.33 53984.67 88888.00 2008-06-04 09:55:07.904 156 17452.13 37.33 53984.67 88888.00 2008-06-04 09:55:08.404 156 17452.07 37.34 53984.61 88888.00 2008-06-04 09:55:08.904 156 17452.07 37.36 53984.60 88888.00 2008-06-04 09:55:09.404 156 17452.13 37.33 53984.48 88888.00 2008-06-04 09:55:09.904 156 17452.16 37.35 53984.51 88888.00 2008-06-04 09:55:10.404 156 17452.17 37.38 53984.53 88888.00 2008-06-04 09:55:10.904 156 17452.16 37.27 53984.60 88888.00 2008-06-04 09:55:11.404 156 17452.22 37.27 53984.63 88888.00 2008-06-04 09:55:11.904 156 17452.15 37.28 53984.62 88888.00 2008-06-04 09:55:12.404 156 17452.07 37.30 53984.57 88888.00 2008-06-04 09:55:12.904 156 17452.16 37.26 53984.54 88888.00 2008-06-04 09:55:13.404 156 17452.24 37.29 53984.58 88888.00 2008-06-04 09:55:13.904 156 17452.13 37.30 53984.66 88888.00 2008-06-04 09:55:14.404 156 17452.07 37.35 53984.75 88888.00 2008-06-04 09:55:14.904 156 17452.06 37.39 53984.68 88888.00 2008-06-04 09:55:15.404 156 17452.11 37.44 53984.67 88888.00 2008-06-04 09:55:15.904 156 17452.12 37.44 53984.67 88888.00 2008-06-04 09:55:16.404 156 17452.19 37.40 53984.65 88888.00 2008-06-04 09:55:16.904 156 17452.19 37.38 53984.65 88888.00 2008-06-04 09:55:17.404 156 17452.13 37.42 53984.73 88888.00 2008-06-04 09:55:17.904 156 17452.12 37.43 53984.71 88888.00 2008-06-04 09:55:18.404 156 17452.14 37.43 53984.76 88888.00 2008-06-04 09:55:18.904 156 17452.17 37.34 53984.75 88888.00 2008-06-04 09:55:19.404 156 17452.19 37.36 53984.74 88888.00 2008-06-04 09:55:19.904 156 17452.05 37.39 53984.73 88888.00 2008-06-04 09:55:20.404 156 17452.10 37.38 53984.67 88888.00 2008-06-04 09:55:20.904 156 17452.11 37.36 53984.76 88888.00 2008-06-04 09:55:21.404 156 17452.04 37.31 53984.77 88888.00 2008-06-04 09:55:21.904 156 17452.03 37.31 53984.73 88888.00 2008-06-04 09:55:22.404 156 17452.15 37.34 53984.66 88888.00 2008-06-04 09:55:22.904 156 17452.21 37.37 53984.73 88888.00 2008-06-04 09:55:23.404 156 17452.23 37.43 53984.74 88888.00 2008-06-04 09:55:23.904 156 17452.24 37.43 53984.73 88888.00 2008-06-04 09:55:24.404 156 17452.29 37.40 53984.69 88888.00 2008-06-04 09:55:24.904 156 17452.19 37.40 53984.74 88888.00 2008-06-04 09:55:25.404 156 17452.12 37.46 53984.76 88888.00 2008-06-04 09:55:25.904 156 17452.10 37.48 53984.73 88888.00 2008-06-04 09:55:26.404 156 17452.14 37.48 53984.64 88888.00 2008-06-04 09:55:26.904 156 17452.12 37.48 53984.57 88888.00 2008-06-04 09:55:27.404 156 17452.14 37.47 53984.58 88888.00 2008-06-04 09:55:27.904 156 17452.14 37.45 53984.73 88888.00 2008-06-04 09:55:28.404 156 17452.11 37.45 53984.78 88888.00 2008-06-04 09:55:28.904 156 17452.21 37.47 53984.76 88888.00 2008-06-04 09:55:29.404 156 17452.09 37.48 53984.76 88888.00 2008-06-04 09:55:29.904 156 17452.07 37.50 53984.72 88888.00 2008-06-04 09:55:30.404 156 17452.09 37.49 53984.74 88888.00 2008-06-04 09:55:30.904 156 17452.10 37.46 53984.83 88888.00 2008-06-04 09:55:31.404 156 17452.05 37.48 53984.80 88888.00 2008-06-04 09:55:31.904 156 17452.04 37.48 53984.83 88888.00 2008-06-04 09:55:32.404 156 17452.06 37.53 53984.74 88888.00 2008-06-04 09:55:32.904 156 17452.05 37.52 53984.71 88888.00 2008-06-04 09:55:33.404 156 17452.13 37.47 53984.74 88888.00 2008-06-04 09:55:33.904 156 17452.12 37.50 53984.77 88888.00 2008-06-04 09:55:34.404 156 17452.05 37.49 53984.83 88888.00 2008-06-04 09:55:34.904 156 17452.03 37.49 53984.76 88888.00 2008-06-04 09:55:35.404 156 17452.05 37.57 53984.75 88888.00 2008-06-04 09:55:35.904 156 17452.06 37.55 53984.73 88888.00 2008-06-04 09:55:36.404 156 17452.04 37.54 53984.75 88888.00 2008-06-04 09:55:36.904 156 17452.03 37.57 53984.73 88888.00 2008-06-04 09:55:37.404 156 17452.03 37.55 53984.72 88888.00 2008-06-04 09:55:37.904 156 17452.05 37.54 53984.71 88888.00 2008-06-04 09:55:38.404 156 17452.07 37.48 53984.62 88888.00 2008-06-04 09:55:38.904 156 17452.10 37.50 53984.62 88888.00 2008-06-04 09:55:39.404 156 17452.07 37.58 53984.72 88888.00 2008-06-04 09:55:39.904 156 17452.10 37.54 53984.61 88888.00 2008-06-04 09:55:40.404 156 17452.09 37.50 53984.61 88888.00 2008-06-04 09:55:40.904 156 17452.03 37.49 53984.67 88888.00 2008-06-04 09:55:41.404 156 17452.04 37.55 53984.60 88888.00 2008-06-04 09:55:41.904 156 17452.10 37.59 53984.66 88888.00 2008-06-04 09:55:42.404 156 17452.05 37.59 53984.65 88888.00 2008-06-04 09:55:42.904 156 17452.03 37.56 53984.72 88888.00 2008-06-04 09:55:43.404 156 17452.02 37.57 53984.64 88888.00 2008-06-04 09:55:43.904 156 17452.09 37.59 53984.53 88888.00 2008-06-04 09:55:44.404 156 17452.04 37.57 53984.48 88888.00 2008-06-04 09:55:44.904 156 17451.98 37.58 53984.53 88888.00 2008-06-04 09:55:45.404 156 17451.99 37.58 53984.60 88888.00 2008-06-04 09:55:45.904 156 17452.04 37.52 53984.55 88888.00 2008-06-04 09:55:46.404 156 17452.09 37.55 53984.54 88888.00 2008-06-04 09:55:46.904 156 17452.11 37.57 53984.56 88888.00 2008-06-04 09:55:47.404 156 17452.19 37.63 53984.50 88888.00 2008-06-04 09:55:47.904 156 17452.14 37.64 53984.57 88888.00 2008-06-04 09:55:48.404 156 17452.09 37.66 53984.56 88888.00 2008-06-04 09:55:48.904 156 17452.13 37.65 53984.58 88888.00 2008-06-04 09:55:49.404 156 17452.14 37.59 53984.64 88888.00 2008-06-04 09:55:49.904 156 17452.06 37.66 53984.66 88888.00 2008-06-04 09:55:50.404 156 17452.10 37.70 53984.67 88888.00 2008-06-04 09:55:50.904 156 17452.13 37.72 53984.65 88888.00 2008-06-04 09:55:51.404 156 17452.07 37.70 53984.69 88888.00 2008-06-04 09:55:51.904 156 17452.00 37.62 53984.74 88888.00 2008-06-04 09:55:52.404 156 17452.05 37.59 53984.80 88888.00 2008-06-04 09:55:52.904 156 17452.06 37.50 53984.80 88888.00 2008-06-04 09:55:53.404 156 17452.09 37.53 53984.76 88888.00 2008-06-04 09:55:53.904 156 17452.06 37.56 53984.72 88888.00 2008-06-04 09:55:54.404 156 17452.05 37.56 53984.69 88888.00 2008-06-04 09:55:54.904 156 17452.06 37.57 53984.72 88888.00 2008-06-04 09:55:55.404 156 17452.14 37.57 53984.71 88888.00 2008-06-04 09:55:55.904 156 17452.20 37.52 53984.68 88888.00 2008-06-04 09:55:56.404 156 17452.17 37.50 53984.66 88888.00 2008-06-04 09:55:56.904 156 17452.13 37.46 53984.64 88888.00 2008-06-04 09:55:57.404 156 17452.23 37.38 53984.73 88888.00 2008-06-04 09:55:57.904 156 17452.17 37.39 53984.64 88888.00 2008-06-04 09:55:58.404 156 17452.14 37.42 53984.63 88888.00 2008-06-04 09:55:58.904 156 17452.16 37.43 53984.71 88888.00 2008-06-04 09:55:59.404 156 17452.14 37.37 53984.74 88888.00 2008-06-04 09:55:59.904 156 17452.26 37.36 53984.65 88888.00 2008-06-04 09:56:00.404 156 17452.24 37.37 53984.61 88888.00 2008-06-04 09:56:00.904 156 17452.23 37.37 53984.57 88888.00 2008-06-04 09:56:01.404 156 17452.20 37.36 53984.56 88888.00 2008-06-04 09:56:01.904 156 17452.19 37.37 53984.63 88888.00 2008-06-04 09:56:02.404 156 17452.19 37.43 53984.58 88888.00 2008-06-04 09:56:02.904 156 17452.13 37.42 53984.58 88888.00 2008-06-04 09:56:03.404 156 17452.13 37.45 53984.61 88888.00 2008-06-04 09:56:03.904 156 17452.10 37.45 53984.56 88888.00 2008-06-04 09:56:04.404 156 17452.09 37.39 53984.63 88888.00 2008-06-04 09:56:04.904 156 17452.06 37.38 53984.64 88888.00 2008-06-04 09:56:05.404 156 17452.06 37.40 53984.68 88888.00 2008-06-04 09:56:05.904 156 17452.04 37.42 53984.56 88888.00 2008-06-04 09:56:06.404 156 17452.05 37.43 53984.54 88888.00 2008-06-04 09:56:06.904 156 17451.99 37.38 53984.54 88888.00 2008-06-04 09:56:07.404 156 17451.99 37.39 53984.63 88888.00 2008-06-04 09:56:07.904 156 17452.14 37.45 53984.64 88888.00 2008-06-04 09:56:08.404 156 17452.09 37.47 53984.63 88888.00 2008-06-04 09:56:08.904 156 17452.09 37.43 53984.66 88888.00 2008-06-04 09:56:09.404 156 17452.05 37.47 53984.64 88888.00 2008-06-04 09:56:09.904 156 17452.04 37.53 53984.64 88888.00 2008-06-04 09:56:10.404 156 17452.05 37.56 53984.65 88888.00 2008-06-04 09:56:10.904 156 17452.04 37.48 53984.73 88888.00 2008-06-04 09:56:11.404 156 17452.01 37.47 53984.72 88888.00 2008-06-04 09:56:11.904 156 17452.07 37.46 53984.75 88888.00 2008-06-04 09:56:12.404 156 17452.09 37.44 53984.66 88888.00 2008-06-04 09:56:12.904 156 17452.07 37.49 53984.60 88888.00 2008-06-04 09:56:13.404 156 17452.13 37.50 53984.57 88888.00 2008-06-04 09:56:13.904 156 17452.10 37.40 53984.62 88888.00 2008-06-04 09:56:14.404 156 17452.11 37.44 53984.58 88888.00 2008-06-04 09:56:14.904 156 17452.15 37.52 53984.73 88888.00 2008-06-04 09:56:15.404 156 17452.14 37.52 53984.69 88888.00 2008-06-04 09:56:15.904 156 17452.13 37.47 53984.54 88888.00 2008-06-04 09:56:16.404 156 17452.05 37.50 53984.52 88888.00 2008-06-04 09:56:16.904 156 17452.09 37.52 53984.63 88888.00 2008-06-04 09:56:17.404 156 17452.21 37.42 53984.66 88888.00 2008-06-04 09:56:17.904 156 17452.15 37.37 53984.68 88888.00 2008-06-04 09:56:18.404 156 17452.04 37.48 53984.66 88888.00 2008-06-04 09:56:18.904 156 17452.12 37.45 53984.61 88888.00 2008-06-04 09:56:19.404 156 17452.11 37.43 53984.52 88888.00 2008-06-04 09:56:19.904 156 17452.04 37.47 53984.48 88888.00 2008-06-04 09:56:20.404 156 17452.04 37.46 53984.58 88888.00 2008-06-04 09:56:20.904 156 17452.13 37.38 53984.63 88888.00 2008-06-04 09:56:21.404 156 17452.06 37.40 53984.71 88888.00 2008-06-04 09:56:21.904 156 17452.09 37.43 53984.68 88888.00 2008-06-04 09:56:22.404 156 17452.12 37.42 53984.62 88888.00 2008-06-04 09:56:22.904 156 17452.12 37.35 53984.58 88888.00 2008-06-04 09:56:23.404 156 17452.17 37.34 53984.72 88888.00 2008-06-04 09:56:23.904 156 17452.15 37.33 53984.67 88888.00 2008-06-04 09:56:24.404 156 17452.09 37.31 53984.68 88888.00 2008-06-04 09:56:24.904 156 17452.13 37.38 53984.79 88888.00 2008-06-04 09:56:25.404 156 17452.15 37.44 53984.80 88888.00 2008-06-04 09:56:25.904 156 17452.19 37.44 53984.77 88888.00 2008-06-04 09:56:26.404 156 17452.24 37.39 53984.80 88888.00 2008-06-04 09:56:26.904 156 17452.20 37.30 53984.75 88888.00 2008-06-04 09:56:27.404 156 17452.14 37.31 53984.66 88888.00 2008-06-04 09:56:27.904 156 17452.13 37.31 53984.64 88888.00 2008-06-04 09:56:28.404 156 17452.13 37.30 53984.64 88888.00 2008-06-04 09:56:28.904 156 17452.10 37.27 53984.60 88888.00 2008-06-04 09:56:29.404 156 17452.15 37.30 53984.76 88888.00 2008-06-04 09:56:29.904 156 17452.23 37.31 53984.87 88888.00 2008-06-04 09:56:30.404 156 17452.24 37.36 53984.86 88888.00 2008-06-04 09:56:30.904 156 17452.20 37.35 53984.78 88888.00 2008-06-04 09:56:31.404 156 17452.13 37.34 53984.74 88888.00 2008-06-04 09:56:31.904 156 17452.16 37.34 53984.68 88888.00 2008-06-04 09:56:32.404 156 17452.22 37.37 53984.63 88888.00 2008-06-04 09:56:32.904 156 17452.14 37.35 53984.71 88888.00 2008-06-04 09:56:33.404 156 17452.14 37.37 53984.62 88888.00 2008-06-04 09:56:33.904 156 17452.25 37.34 53984.55 88888.00 2008-06-04 09:56:34.404 156 17452.26 37.38 53984.62 88888.00 2008-06-04 09:56:34.904 156 17452.17 37.37 53984.64 88888.00 2008-06-04 09:56:35.404 156 17452.20 37.39 53984.56 88888.00 2008-06-04 09:56:35.904 156 17452.26 37.39 53984.54 88888.00 2008-06-04 09:56:36.404 156 17452.26 37.30 53984.63 88888.00 2008-06-04 09:56:36.904 156 17452.25 37.27 53984.71 88888.00 2008-06-04 09:56:37.404 156 17452.24 37.27 53984.69 88888.00 2008-06-04 09:56:37.904 156 17452.26 37.23 53984.62 88888.00 2008-06-04 09:56:38.404 156 17452.22 37.21 53984.58 88888.00 2008-06-04 09:56:38.904 156 17452.13 37.20 53984.66 88888.00 2008-06-04 09:56:39.404 156 17452.14 37.14 53984.72 88888.00 2008-06-04 09:56:39.904 156 17452.15 37.08 53984.68 88888.00 2008-06-04 09:56:40.404 156 17452.14 37.17 53984.61 88888.00 2008-06-04 09:56:40.904 156 17452.20 37.24 53984.63 88888.00 2008-06-04 09:56:41.404 156 17452.14 37.18 53984.53 88888.00 2008-06-04 09:56:41.904 156 17452.20 37.20 53984.53 88888.00 2008-06-04 09:56:42.404 156 17452.24 37.20 53984.57 88888.00 2008-06-04 09:56:42.904 156 17452.20 37.20 53984.63 88888.00 2008-06-04 09:56:43.404 156 17452.12 37.13 53984.57 88888.00 2008-06-04 09:56:43.904 156 17452.13 37.18 53984.60 88888.00 2008-06-04 09:56:44.404 156 17452.21 37.23 53984.67 88888.00 2008-06-04 09:56:44.904 156 17452.19 37.21 53984.75 88888.00 2008-06-04 09:56:45.404 156 17452.12 37.21 53984.65 88888.00 2008-06-04 09:56:45.904 156 17452.10 37.16 53984.57 88888.00 2008-06-04 09:56:46.404 156 17452.22 37.14 53984.56 88888.00 2008-06-04 09:56:46.904 156 17452.12 37.23 53984.64 88888.00 2008-06-04 09:56:47.404 156 17452.11 37.30 53984.67 88888.00 2008-06-04 09:56:47.904 156 17452.12 37.34 53984.72 88888.00 2008-06-04 09:56:48.404 156 17452.04 37.39 53984.73 88888.00 2008-06-04 09:56:48.904 156 17451.98 37.35 53984.71 88888.00 2008-06-04 09:56:49.404 156 17451.94 37.36 53984.71 88888.00 2008-06-04 09:56:49.904 156 17452.05 37.39 53984.72 88888.00 2008-06-04 09:56:50.404 156 17452.04 37.48 53984.80 88888.00 2008-06-04 09:56:50.904 156 17452.04 37.53 53984.75 88888.00 2008-06-04 09:56:51.404 156 17451.95 37.49 53984.73 88888.00 2008-06-04 09:56:51.904 156 17451.93 37.43 53984.82 88888.00 2008-06-04 09:56:52.404 156 17451.93 37.31 53984.85 88888.00 2008-06-04 09:56:52.904 156 17452.06 37.36 53984.77 88888.00 2008-06-04 09:56:53.404 156 17452.06 37.37 53984.84 88888.00 2008-06-04 09:56:53.904 156 17451.98 37.34 53984.85 88888.00 2008-06-04 09:56:54.404 156 17452.02 37.33 53984.80 88888.00 2008-06-04 09:56:54.904 156 17452.06 37.29 53984.84 88888.00 2008-06-04 09:56:55.404 156 17452.13 37.33 53984.72 88888.00 2008-06-04 09:56:55.904 156 17452.03 37.30 53984.79 88888.00 2008-06-04 09:56:56.404 156 17452.02 37.40 53984.84 88888.00 2008-06-04 09:56:56.904 156 17452.11 37.37 53984.85 88888.00 2008-06-04 09:56:57.404 156 17452.14 37.35 53984.87 88888.00 2008-06-04 09:56:57.904 156 17452.21 37.42 53984.90 88888.00 2008-06-04 09:56:58.404 156 17452.23 37.45 53984.83 88888.00 2008-06-04 09:56:58.904 156 17452.13 37.39 53984.73 88888.00 2008-06-04 09:56:59.404 156 17452.05 37.42 53984.69 88888.00 2008-06-04 09:56:59.904 156 17452.09 37.42 53984.73 88888.00 2008-06-04 09:57:00.404 156 17452.04 37.44 53984.84 88888.00 2008-06-04 09:57:00.904 156 17452.06 37.48 53984.82 88888.00 2008-06-04 09:57:01.404 156 17452.04 37.45 53984.85 88888.00 2008-06-04 09:57:01.904 156 17452.05 37.45 53984.74 88888.00 2008-06-04 09:57:02.404 156 17452.06 37.44 53984.76 88888.00 2008-06-04 09:57:02.904 156 17452.10 37.44 53984.79 88888.00 2008-06-04 09:57:03.404 156 17452.22 37.46 53984.77 88888.00 2008-06-04 09:57:03.904 156 17452.23 37.45 53984.76 88888.00 2008-06-04 09:57:04.404 156 17452.14 37.42 53984.91 88888.00 2008-06-04 09:57:04.904 156 17452.04 37.42 53984.87 88888.00 2008-06-04 09:57:05.404 156 17452.05 37.46 53984.84 88888.00 2008-06-04 09:57:05.904 156 17452.04 37.45 53984.82 88888.00 2008-06-04 09:57:06.404 156 17452.04 37.46 53984.87 88888.00 2008-06-04 09:57:06.904 156 17452.04 37.54 53984.95 88888.00 2008-06-04 09:57:07.404 156 17452.03 37.56 53984.91 88888.00 2008-06-04 09:57:07.904 156 17452.04 37.55 53984.79 88888.00 2008-06-04 09:57:08.404 156 17452.11 37.54 53984.76 88888.00 2008-06-04 09:57:08.904 156 17452.03 37.53 53984.64 88888.00 2008-06-04 09:57:09.404 156 17451.98 37.52 53984.64 88888.00 2008-06-04 09:57:09.904 156 17452.03 37.55 53984.67 88888.00 2008-06-04 09:57:10.404 156 17452.12 37.60 53984.66 88888.00 2008-06-04 09:57:10.904 156 17452.11 37.57 53984.73 88888.00 2008-06-04 09:57:11.401 156 17452.11 37.57 53984.73 88888.00 2008-06-04 09:57:11.901 156 17452.09 37.57 53984.74 88888.00 2008-06-04 09:57:12.401 156 17452.03 37.60 53984.68 88888.00 2008-06-04 09:57:12.901 156 17451.95 37.59 53984.66 88888.00 2008-06-04 09:57:13.401 156 17451.99 37.63 53984.66 88888.00 2008-06-04 09:57:13.901 156 17451.95 37.55 53984.72 88888.00 2008-06-04 09:57:14.401 156 17452.05 37.55 53984.69 88888.00 2008-06-04 09:57:14.901 156 17452.10 37.54 53984.57 88888.00 2008-06-04 09:57:15.401 156 17452.07 37.59 53984.58 88888.00 2008-06-04 09:57:15.901 156 17452.07 37.57 53984.55 88888.00 2008-06-04 09:57:16.401 156 17452.09 37.52 53984.55 88888.00 2008-06-04 09:57:16.901 156 17452.11 37.49 53984.65 88888.00 2008-06-04 09:57:17.401 156 17452.06 37.57 53984.68 88888.00 2008-06-04 09:57:17.901 156 17452.12 37.57 53984.64 88888.00 2008-06-04 09:57:18.401 156 17452.10 37.54 53984.60 88888.00 2008-06-04 09:57:18.901 156 17452.07 37.60 53984.55 88888.00 2008-06-04 09:57:19.401 156 17452.04 37.69 53984.62 88888.00 2008-06-04 09:57:19.901 156 17452.13 37.66 53984.66 88888.00 2008-06-04 09:57:20.401 156 17452.04 37.63 53984.66 88888.00 2008-06-04 09:57:20.901 156 17452.01 37.66 53984.67 88888.00 2008-06-04 09:57:21.401 156 17452.01 37.68 53984.64 88888.00 2008-06-04 09:57:21.901 156 17452.04 37.70 53984.64 88888.00 2008-06-04 09:57:22.401 156 17452.06 37.74 53984.52 88888.00 2008-06-04 09:57:22.901 156 17452.04 37.70 53984.62 88888.00 2008-06-04 09:57:23.401 156 17451.99 37.74 53984.66 88888.00 2008-06-04 09:57:23.901 156 17452.00 37.64 53984.66 88888.00 2008-06-04 09:57:24.401 156 17452.03 37.62 53984.79 88888.00 2008-06-04 09:57:24.901 156 17452.12 37.58 53984.75 88888.00 2008-06-04 09:57:25.401 156 17452.15 37.62 53984.72 88888.00 2008-06-04 09:57:25.901 156 17452.22 37.72 53984.75 88888.00 2008-06-04 09:57:26.401 156 17452.15 37.70 53984.67 88888.00 2008-06-04 09:57:26.901 156 17452.02 37.70 53984.65 88888.00 2008-06-04 09:57:27.401 156 17452.03 37.74 53984.64 88888.00 2008-06-04 09:57:27.901 156 17452.03 37.72 53984.62 88888.00 2008-06-04 09:57:28.401 156 17452.12 37.74 53984.65 88888.00 2008-06-04 09:57:28.901 156 17452.11 37.73 53984.58 88888.00 2008-06-04 09:57:29.401 156 17452.04 37.67 53984.63 88888.00 2008-06-04 09:57:29.901 156 17452.06 37.68 53984.72 88888.00 2008-06-04 09:57:30.401 156 17452.05 37.74 53984.64 88888.00 2008-06-04 09:57:30.901 156 17452.00 37.81 53984.57 88888.00 2008-06-04 09:57:31.401 156 17451.92 37.85 53984.63 88888.00 2008-06-04 09:57:31.901 156 17451.93 37.88 53984.77 88888.00 2008-06-04 09:57:32.401 156 17451.91 37.91 53984.71 88888.00 2008-06-04 09:57:32.901 156 17451.96 37.85 53984.58 88888.00 2008-06-04 09:57:33.401 156 17452.05 37.89 53984.65 88888.00 2008-06-04 09:57:33.901 156 17452.09 37.89 53984.65 88888.00 2008-06-04 09:57:34.401 156 17452.02 37.89 53984.62 88888.00 2008-06-04 09:57:34.901 156 17451.99 37.88 53984.60 88888.00 2008-06-04 09:57:35.401 156 17452.03 37.86 53984.63 88888.00 2008-06-04 09:57:35.901 156 17452.00 37.91 53984.64 88888.00 2008-06-04 09:57:36.401 156 17451.96 37.93 53984.56 88888.00 2008-06-04 09:57:36.901 156 17451.92 37.96 53984.62 88888.00 2008-06-04 09:57:37.401 156 17451.95 37.93 53984.66 88888.00 2008-06-04 09:57:37.901 156 17451.95 37.89 53984.62 88888.00 2008-06-04 09:57:38.401 156 17451.93 37.87 53984.65 88888.00 2008-06-04 09:57:38.901 156 17451.90 37.83 53984.57 88888.00 2008-06-04 09:57:39.401 156 17451.92 37.79 53984.56 88888.00 2008-06-04 09:57:39.901 156 17451.96 37.88 53984.62 88888.00 2008-06-04 09:57:40.401 156 17451.98 37.91 53984.74 88888.00 2008-06-04 09:57:40.901 156 17451.86 37.91 53984.80 88888.00 2008-06-04 09:57:41.401 156 17451.89 37.89 53984.69 88888.00 2008-06-04 09:57:41.901 156 17451.84 37.95 53984.72 88888.00 2008-06-04 09:57:42.401 156 17451.94 38.02 53984.72 88888.00 2008-06-04 09:57:42.901 156 17451.93 38.01 53984.73 88888.00 2008-06-04 09:57:43.401 156 17451.96 37.98 53984.77 88888.00 2008-06-04 09:57:43.901 156 17451.93 38.03 53984.76 88888.00 2008-06-04 09:57:44.401 156 17451.86 37.93 53984.76 88888.00 2008-06-04 09:57:44.901 156 17451.94 37.94 53984.75 88888.00 2008-06-04 09:57:45.401 156 17451.95 37.95 53984.73 88888.00 2008-06-04 09:57:45.901 156 17451.88 37.89 53984.67 88888.00 2008-06-04 09:57:46.401 156 17451.95 37.86 53984.67 88888.00 2008-06-04 09:57:46.901 156 17451.98 37.95 53984.76 88888.00 2008-06-04 09:57:47.401 156 17451.86 38.02 53984.75 88888.00 2008-06-04 09:57:47.901 156 17451.90 37.98 53984.79 88888.00 2008-06-04 09:57:48.401 156 17451.96 38.03 53984.75 88888.00 2008-06-04 09:57:48.901 156 17451.98 38.06 53984.68 88888.00 2008-06-04 09:57:49.401 156 17451.94 38.05 53984.62 88888.00 2008-06-04 09:57:49.901 156 17451.92 38.08 53984.48 88888.00 2008-06-04 09:57:50.401 156 17451.88 38.11 53984.55 88888.00 2008-06-04 09:57:50.901 156 17451.83 38.01 53984.69 88888.00 2008-06-04 09:57:51.401 156 17451.86 38.02 53984.73 88888.00 2008-06-04 09:57:51.901 156 17451.85 38.08 53984.71 88888.00 2008-06-04 09:57:52.401 156 17451.85 38.08 53984.67 88888.00 2008-06-04 09:57:52.901 156 17451.84 38.08 53984.68 88888.00 2008-06-04 09:57:53.401 156 17451.86 38.09 53984.66 88888.00 2008-06-04 09:57:53.901 156 17451.86 38.12 53984.57 88888.00 2008-06-04 09:57:54.401 156 17451.84 38.13 53984.57 88888.00 2008-06-04 09:57:54.901 156 17451.70 38.13 53984.58 88888.00 2008-06-04 09:57:55.401 156 17451.71 38.05 53984.51 88888.00 2008-06-04 09:57:55.901 156 17451.78 38.11 53984.53 88888.00 2008-06-04 09:57:56.401 156 17451.75 38.11 53984.50 88888.00 2008-06-04 09:57:56.901 156 17451.72 38.11 53984.46 88888.00 2008-06-04 09:57:57.401 156 17451.73 38.11 53984.54 88888.00 2008-06-04 09:57:57.901 156 17451.74 38.13 53984.52 88888.00 2008-06-04 09:57:58.401 156 17451.73 38.19 53984.49 88888.00 2008-06-04 09:57:58.901 156 17451.76 38.22 53984.63 88888.00 2008-06-04 09:57:59.401 156 17451.78 38.15 53984.61 88888.00 2008-06-04 09:57:59.901 156 17451.76 38.15 53984.58 88888.00 2008-06-04 09:58:00.401 156 17451.72 38.09 53984.63 88888.00 2008-06-04 09:58:00.901 156 17451.62 38.02 53984.68 88888.00 2008-06-04 09:58:01.401 156 17451.61 37.89 53984.67 88888.00 2008-06-04 09:58:01.901 156 17451.71 37.98 53984.78 88888.00 2008-06-04 09:58:02.401 156 17451.72 38.06 53984.79 88888.00 2008-06-04 09:58:02.901 156 17451.78 38.11 53984.76 88888.00 2008-06-04 09:58:03.401 156 17451.73 38.05 53984.68 88888.00 2008-06-04 09:58:03.901 156 17451.75 38.03 53984.64 88888.00 2008-06-04 09:58:04.401 156 17451.66 38.03 53984.67 88888.00 2008-06-04 09:58:04.901 156 17451.63 38.08 53984.69 88888.00 2008-06-04 09:58:05.401 156 17451.75 38.11 53984.67 88888.00 2008-06-04 09:58:05.901 156 17451.88 38.08 53984.68 88888.00 2008-06-04 09:58:06.401 156 17451.89 38.13 53984.72 88888.00 2008-06-04 09:58:06.901 156 17451.94 38.18 53984.61 88888.00 2008-06-04 09:58:07.401 156 17451.98 38.12 53984.60 88888.00 2008-06-04 09:58:07.901 156 17451.95 38.07 53984.61 88888.00 2008-06-04 09:58:08.401 156 17451.92 38.19 53984.65 88888.00 2008-06-04 09:58:08.901 156 17451.85 38.19 53984.65 88888.00 2008-06-04 09:58:09.401 156 17451.88 38.16 53984.60 88888.00 2008-06-04 09:58:09.901 156 17451.73 38.13 53984.58 88888.00 2008-06-04 09:58:10.401 156 17451.66 38.13 53984.61 88888.00 2008-06-04 09:58:10.901 156 17451.79 38.12 53984.58 88888.00 2008-06-04 09:58:11.401 156 17451.81 38.09 53984.60 88888.00 2008-06-04 09:58:11.901 156 17451.82 38.07 53984.62 88888.00 2008-06-04 09:58:12.401 156 17451.79 38.07 53984.68 88888.00 2008-06-04 09:58:12.901 156 17451.71 38.12 53984.69 88888.00 2008-06-04 09:58:13.401 156 17451.64 38.15 53984.74 88888.00 2008-06-04 09:58:13.901 156 17451.69 38.14 53984.66 88888.00 2008-06-04 09:58:14.401 156 17451.70 38.14 53984.56 88888.00 2008-06-04 09:58:14.901 156 17451.71 38.21 53984.57 88888.00 2008-06-04 09:58:15.401 156 17451.74 38.17 53984.71 88888.00 2008-06-04 09:58:15.901 156 17451.69 38.14 53984.78 88888.00 2008-06-04 09:58:16.401 156 17451.71 38.16 53984.75 88888.00 2008-06-04 09:58:16.901 156 17451.70 38.13 53984.77 88888.00 2008-06-04 09:58:17.401 156 17451.66 38.15 53984.78 88888.00 2008-06-04 09:58:17.901 156 17451.60 38.13 53984.72 88888.00 2008-06-04 09:58:18.401 156 17451.60 38.17 53984.75 88888.00 2008-06-04 09:58:18.901 156 17451.60 38.17 53984.74 88888.00 2008-06-04 09:58:19.401 156 17451.72 38.17 53984.69 88888.00 2008-06-04 09:58:19.901 156 17451.72 38.17 53984.64 88888.00 2008-06-04 09:58:20.401 156 17451.70 38.13 53984.68 88888.00 2008-06-04 09:58:20.901 156 17451.69 38.08 53984.73 88888.00 2008-06-04 09:58:21.401 156 17451.66 38.15 53984.72 88888.00 2008-06-04 09:58:21.901 156 17451.69 38.18 53984.74 88888.00 2008-06-04 09:58:22.401 156 17451.65 38.09 53984.73 88888.00 2008-06-04 09:58:22.901 156 17451.68 38.13 53984.75 88888.00 2008-06-04 09:58:23.401 156 17451.64 38.14 53984.80 88888.00 2008-06-04 09:58:23.901 156 17451.58 38.08 53984.76 88888.00 2008-06-04 09:58:24.401 156 17451.56 38.09 53984.69 88888.00 2008-06-04 09:58:24.901 156 17451.63 38.14 53984.68 88888.00 2008-06-04 09:58:25.401 156 17451.68 38.15 53984.72 88888.00 2008-06-04 09:58:25.901 156 17451.61 38.19 53984.72 88888.00 2008-06-04 09:58:26.401 156 17451.65 38.17 53984.66 88888.00 2008-06-04 09:58:26.901 156 17451.68 38.11 53984.62 88888.00 2008-06-04 09:58:27.401 156 17451.71 38.05 53984.61 88888.00 2008-06-04 09:58:27.901 156 17451.69 38.05 53984.65 88888.00 2008-06-04 09:58:28.401 156 17451.72 38.03 53984.69 88888.00 2008-06-04 09:58:28.901 156 17451.73 38.06 53984.67 88888.00 2008-06-04 09:58:29.401 156 17451.71 38.05 53984.62 88888.00 2008-06-04 09:58:29.901 156 17451.72 38.09 53984.61 88888.00 2008-06-04 09:58:30.401 156 17451.72 38.06 53984.67 88888.00 2008-06-04 09:58:30.901 156 17451.65 38.02 53984.73 88888.00 2008-06-04 09:58:31.401 156 17451.71 38.02 53984.75 88888.00 2008-06-04 09:58:31.901 156 17451.71 38.06 53984.68 88888.00 2008-06-04 09:58:32.401 156 17451.72 38.04 53984.65 88888.00 2008-06-04 09:58:32.901 156 17451.69 38.03 53984.58 88888.00 2008-06-04 09:58:33.401 156 17451.65 37.97 53984.64 88888.00 2008-06-04 09:58:33.901 156 17451.65 37.87 53984.62 88888.00 2008-06-04 09:58:34.401 156 17451.66 37.92 53984.68 88888.00 2008-06-04 09:58:34.901 156 17451.66 37.93 53984.74 88888.00 2008-06-04 09:58:35.401 156 17451.70 37.93 53984.72 88888.00 2008-06-04 09:58:35.901 156 17451.73 37.96 53984.62 88888.00 2008-06-04 09:58:36.401 156 17451.68 38.03 53984.62 88888.00 2008-06-04 09:58:36.901 156 17451.64 37.96 53984.67 88888.00 2008-06-04 09:58:37.401 156 17451.55 37.89 53984.68 88888.00 2008-06-04 09:58:37.901 156 17451.54 37.95 53984.61 88888.00 2008-06-04 09:58:38.401 156 17451.55 37.96 53984.80 88888.00 2008-06-04 09:58:38.901 156 17451.60 37.91 53984.90 88888.00 2008-06-04 09:58:39.401 156 17451.65 37.86 53984.83 88888.00 2008-06-04 09:58:39.901 156 17451.61 37.82 53984.82 88888.00 2008-06-04 09:58:40.401 156 17451.54 37.88 53984.84 88888.00 2008-06-04 09:58:40.901 156 17451.53 37.86 53984.78 88888.00 2008-06-04 09:58:41.401 156 17451.51 37.86 53984.77 88888.00 2008-06-04 09:58:41.901 156 17451.58 37.86 53984.94 88888.00 2008-06-04 09:58:42.401 156 17451.62 37.86 53984.95 88888.00 2008-06-04 09:58:42.901 156 17451.63 37.83 53984.82 88888.00 2008-06-04 09:58:43.401 156 17451.59 37.87 53984.86 88888.00 2008-06-04 09:58:43.901 156 17451.63 37.87 53984.85 88888.00 2008-06-04 09:58:44.401 156 17451.54 37.89 53984.95 88888.00 2008-06-04 09:58:44.901 156 17451.52 37.89 53984.96 88888.00 2008-06-04 09:58:45.401 156 17451.50 37.87 53984.97 88888.00 2008-06-04 09:58:45.901 156 17451.42 37.91 53985.00 88888.00 2008-06-04 09:58:46.401 156 17451.35 37.81 53984.90 88888.00 2008-06-04 09:58:46.901 156 17451.40 37.79 53984.94 88888.00 2008-06-04 09:58:47.401 156 17451.41 37.86 53984.95 88888.00 2008-06-04 09:58:47.901 156 17451.32 37.93 53984.91 88888.00 2008-06-04 09:58:48.401 156 17451.27 37.85 53984.83 88888.00 2008-06-04 09:58:48.901 156 17451.28 37.83 53984.86 88888.00 2008-06-04 09:58:49.401 156 17451.30 37.84 53984.80 88888.00 2008-06-04 09:58:49.901 156 17451.32 37.79 53984.78 88888.00 2008-06-04 09:58:50.401 156 17451.33 37.84 53984.91 88888.00 2008-06-04 09:58:50.901 156 17451.37 37.88 53984.91 88888.00 2008-06-04 09:58:51.401 156 17451.38 37.93 53984.85 88888.00 2008-06-04 09:58:51.901 156 17451.30 37.96 53984.88 88888.00 2008-06-04 09:58:52.401 156 17451.29 37.94 53984.90 88888.00 2008-06-04 09:58:52.901 156 17451.31 37.93 53984.85 88888.00 2008-06-04 09:58:53.401 156 17451.30 37.91 53984.80 88888.00 2008-06-04 09:58:53.901 156 17451.24 37.88 53984.82 88888.00 2008-06-04 09:58:54.401 156 17451.25 37.89 53984.79 88888.00 2008-06-04 09:58:54.901 156 17451.30 37.89 53984.87 88888.00 2008-06-04 09:58:55.401 156 17451.34 37.88 53984.86 88888.00 2008-06-04 09:58:55.901 156 17451.37 37.82 53984.85 88888.00 2008-06-04 09:58:56.401 156 17451.24 37.85 53984.82 88888.00 2008-06-04 09:58:56.901 156 17451.27 37.88 53984.82 88888.00 2008-06-04 09:58:57.401 156 17451.33 37.88 53984.75 88888.00 2008-06-04 09:58:57.901 156 17451.29 37.88 53984.67 88888.00 2008-06-04 09:58:58.401 156 17451.29 37.93 53984.77 88888.00 2008-06-04 09:58:58.901 156 17451.30 37.97 53984.83 88888.00 2008-06-04 09:58:59.401 156 17451.27 37.94 53984.85 88888.00 2008-06-04 09:58:59.901 156 17451.19 37.99 53984.79 88888.00 2008-06-04 09:59:00.401 156 17451.24 37.99 53984.76 88888.00 2008-06-04 09:59:00.901 156 17451.28 38.03 53984.80 88888.00 2008-06-04 09:59:01.401 156 17451.25 37.99 53984.84 88888.00 2008-06-04 09:59:01.901 156 17451.20 37.99 53984.83 88888.00 2008-06-04 09:59:02.401 156 17451.24 38.02 53984.84 88888.00 2008-06-04 09:59:02.901 156 17451.23 38.05 53984.82 88888.00 2008-06-04 09:59:03.401 156 17451.20 38.11 53984.77 88888.00 2008-06-04 09:59:03.901 156 17451.30 38.13 53984.82 88888.00 2008-06-04 09:59:04.401 156 17451.32 38.15 53984.75 88888.00 2008-06-04 09:59:04.901 156 17451.23 38.12 53984.79 88888.00 2008-06-04 09:59:05.401 156 17451.20 38.14 53984.84 88888.00 2008-06-04 09:59:05.901 156 17451.23 38.15 53984.86 88888.00 2008-06-04 09:59:06.401 156 17451.22 38.17 53984.76 88888.00 2008-06-04 09:59:06.901 156 17451.23 38.14 53984.74 88888.00 2008-06-04 09:59:07.401 156 17451.32 38.11 53984.83 88888.00 2008-06-04 09:59:07.901 156 17451.25 38.15 53984.90 88888.00 2008-06-04 09:59:08.401 156 17451.21 38.18 53984.98 88888.00 2008-06-04 09:59:08.901 156 17451.12 38.24 53984.91 88888.00 2008-06-04 09:59:09.401 156 17451.13 38.32 53984.90 88888.00 2008-06-04 09:59:09.901 156 17451.19 38.27 53984.90 88888.00 2008-06-04 09:59:10.401 156 17451.21 38.28 53984.94 88888.00 2008-06-04 09:59:10.901 156 17451.22 38.30 53984.95 88888.00 2008-06-04 09:59:11.401 156 17451.24 38.37 53984.91 88888.00 2008-06-04 09:59:11.901 156 17451.28 38.36 53984.94 88888.00 2008-06-04 09:59:12.401 156 17451.25 38.40 53984.96 88888.00 2008-06-04 09:59:12.901 156 17451.25 38.44 53984.93 88888.00 2008-06-04 09:59:13.401 156 17451.30 38.45 53984.85 88888.00 2008-06-04 09:59:13.901 156 17451.28 38.42 53984.85 88888.00 2008-06-04 09:59:14.401 156 17451.27 38.41 53984.84 88888.00 2008-06-04 09:59:14.901 156 17451.31 38.42 53984.71 88888.00 2008-06-04 09:59:15.401 156 17451.33 38.40 53984.74 88888.00 2008-06-04 09:59:15.901 156 17451.25 38.38 53984.75 88888.00 2008-06-04 09:59:16.401 156 17451.29 38.38 53984.71 88888.00 2008-06-04 09:59:16.901 156 17451.18 38.42 53984.76 88888.00 2008-06-04 09:59:17.401 156 17451.22 38.42 53984.72 88888.00 2008-06-04 09:59:17.901 156 17451.32 38.46 53984.71 88888.00 2008-06-04 09:59:18.401 156 17451.22 38.48 53984.72 88888.00 2008-06-04 09:59:18.901 156 17451.12 38.46 53984.76 88888.00 2008-06-04 09:59:19.401 156 17451.17 38.47 53984.86 88888.00 2008-06-04 09:59:19.901 156 17451.18 38.46 53984.93 88888.00 2008-06-04 09:59:20.401 156 17451.04 38.52 53984.97 88888.00 2008-06-04 09:59:20.901 156 17451.07 38.53 53984.93 88888.00 2008-06-04 09:59:21.401 156 17451.15 38.50 53984.91 88888.00 2008-06-04 09:59:21.901 156 17451.22 38.54 53984.95 88888.00 2008-06-04 09:59:22.401 156 17451.24 38.55 53984.90 88888.00 2008-06-04 09:59:22.901 156 17451.24 38.53 53984.93 88888.00 2008-06-04 09:59:23.401 156 17451.25 38.54 53984.86 88888.00 2008-06-04 09:59:23.901 156 17451.24 38.55 53984.86 88888.00 2008-06-04 09:59:24.401 156 17451.27 38.54 53984.77 88888.00 2008-06-04 09:59:24.901 156 17451.25 38.62 53984.78 88888.00 2008-06-04 09:59:25.401 156 17451.24 38.64 53984.83 88888.00 2008-06-04 09:59:25.901 156 17451.25 38.67 53984.84 88888.00 2008-06-04 09:59:26.401 156 17451.28 38.76 53984.82 88888.00 2008-06-04 09:59:26.901 156 17451.22 38.76 53984.77 88888.00 2008-06-04 09:59:27.401 156 17451.25 38.72 53984.88 88888.00 2008-06-04 09:59:27.901 156 17451.25 38.66 53984.87 88888.00 2008-06-04 09:59:28.401 156 17451.24 38.65 53984.83 88888.00 2008-06-04 09:59:28.901 156 17451.31 38.70 53984.85 88888.00 2008-06-04 09:59:29.401 156 17451.38 38.70 53984.91 88888.00 2008-06-04 09:59:29.901 156 17451.38 38.66 53984.91 88888.00 2008-06-04 09:59:30.401 156 17451.31 38.63 53984.95 88888.00 2008-06-04 09:59:30.901 156 17451.28 38.62 53984.88 88888.00 2008-06-04 09:59:31.401 156 17451.33 38.65 53984.75 88888.00 2008-06-04 09:59:31.901 156 17451.33 38.69 53984.73 88888.00 2008-06-04 09:59:32.401 156 17451.33 38.69 53984.74 88888.00 2008-06-04 09:59:32.901 156 17451.38 38.71 53984.76 88888.00 2008-06-04 09:59:33.401 156 17451.38 38.76 53984.77 88888.00 2008-06-04 09:59:33.901 156 17451.31 38.74 53984.74 88888.00 2008-06-04 09:59:34.401 156 17451.30 38.69 53984.78 88888.00 2008-06-04 09:59:34.901 156 17451.29 38.67 53984.80 88888.00 2008-06-04 09:59:35.401 156 17451.23 38.69 53984.86 88888.00 2008-06-04 09:59:35.901 156 17451.25 38.66 53984.87 88888.00 2008-06-04 09:59:36.401 156 17451.35 38.70 53984.90 88888.00 2008-06-04 09:59:36.901 156 17451.42 38.71 53984.87 88888.00 2008-06-04 09:59:37.401 156 17451.45 38.77 53984.83 88888.00 2008-06-04 09:59:37.901 156 17451.45 38.81 53984.90 88888.00 2008-06-04 09:59:38.401 156 17451.50 38.85 53984.94 88888.00 2008-06-04 09:59:38.901 156 17451.40 38.84 53984.87 88888.00 2008-06-04 09:59:39.401 156 17451.38 38.77 53984.80 88888.00 2008-06-04 09:59:39.901 156 17451.43 38.79 53984.82 88888.00 2008-06-04 09:59:40.401 156 17451.39 38.79 53984.80 88888.00 2008-06-04 09:59:40.901 156 17451.39 38.76 53984.83 88888.00 2008-06-04 09:59:41.401 156 17451.38 38.79 53984.85 88888.00 2008-06-04 09:59:41.901 156 17451.34 38.77 53984.78 88888.00 2008-06-04 09:59:42.401 156 17451.20 38.79 53984.87 88888.00 2008-06-04 09:59:42.901 156 17451.12 38.76 53984.87 88888.00 2008-06-04 09:59:43.401 156 17451.14 38.77 53984.79 88888.00 2008-06-04 09:59:43.901 156 17451.18 38.73 53984.78 88888.00 2008-06-04 09:59:44.401 156 17451.27 38.77 53984.72 88888.00 2008-06-04 09:59:44.901 156 17451.29 38.74 53984.71 88888.00 2008-06-04 09:59:45.401 156 17451.32 38.69 53984.76 88888.00 2008-06-04 09:59:45.901 156 17451.37 38.71 53984.74 88888.00 2008-06-04 09:59:46.401 156 17451.39 38.71 53984.78 88888.00 2008-06-04 09:59:46.901 156 17451.30 38.70 53984.80 88888.00 2008-06-04 09:59:47.401 156 17451.28 38.72 53984.80 88888.00 2008-06-04 09:59:47.901 156 17451.39 38.80 53984.72 88888.00 2008-06-04 09:59:48.401 156 17451.40 38.75 53984.72 88888.00 2008-06-04 09:59:48.901 156 17451.35 38.82 53984.78 88888.00 2008-06-04 09:59:49.401 156 17451.32 38.87 53984.79 88888.00 2008-06-04 09:59:49.901 156 17451.29 38.87 53984.84 88888.00 2008-06-04 09:59:50.401 156 17451.27 38.86 53984.89 88888.00 2008-06-04 09:59:50.901 156 17451.33 38.92 53985.02 88888.00 2008-06-04 09:59:51.401 156 17451.39 38.91 53984.93 88888.00 2008-06-04 09:59:51.901 156 17451.29 38.87 53984.83 88888.00 2008-06-04 09:59:52.401 156 17451.23 38.89 53984.86 88888.00 2008-06-04 09:59:52.901 156 17451.15 38.90 53984.91 88888.00 2008-06-04 09:59:53.401 156 17451.15 38.90 53984.95 88888.00 2008-06-04 09:59:53.901 156 17451.21 38.82 53984.98 88888.00 2008-06-04 09:59:54.401 156 17451.23 38.83 53984.86 88888.00 2008-06-04 09:59:54.901 156 17451.27 38.84 53984.86 88888.00 2008-06-04 09:59:55.401 156 17451.31 38.86 53984.86 88888.00 2008-06-04 09:59:55.901 156 17451.27 38.82 53984.87 88888.00 2008-06-04 09:59:56.401 156 17451.23 38.83 53984.84 88888.00 2008-06-04 09:59:56.901 156 17451.27 38.85 53984.86 88888.00 2008-06-04 09:59:57.401 156 17451.28 38.84 53984.86 88888.00 2008-06-04 09:59:57.901 156 17451.30 38.84 53984.87 88888.00 2008-06-04 09:59:58.401 156 17451.23 38.92 53984.83 88888.00 2008-06-04 09:59:58.901 156 17451.29 38.86 53984.78 88888.00 2008-06-04 09:59:59.401 156 17451.30 38.84 53984.74 88888.00 2008-06-04 09:59:59.901 156 17451.24 38.91 53984.73 88888.00 2008-06-04 10:00:00.401 156 17451.18 38.92 53984.68 88888.00 2008-06-04 10:00:00.901 156 17451.22 38.85 53984.75 88888.00 2008-06-04 10:00:01.401 156 17451.34 38.86 53984.78 88888.00 2008-06-04 10:00:01.901 156 17451.37 38.85 53984.88 88888.00 2008-06-04 10:00:02.401 156 17451.33 38.79 53984.93 88888.00 2008-06-04 10:00:02.901 156 17451.25 38.76 53984.96 88888.00 2008-06-04 10:00:03.401 156 17451.14 38.82 53984.91 88888.00 2008-06-04 10:00:03.901 156 17451.17 38.79 53984.77 88888.00 2008-06-04 10:00:04.401 156 17451.18 38.77 53984.82 88888.00 2008-06-04 10:00:04.901 156 17451.21 38.77 53984.84 88888.00 2008-06-04 10:00:05.401 156 17451.19 38.75 53984.79 88888.00 2008-06-04 10:00:05.901 156 17451.21 38.84 53984.86 88888.00 2008-06-04 10:00:06.401 156 17451.24 38.84 53984.82 88888.00 2008-06-04 10:00:06.901 156 17451.25 38.82 53984.77 88888.00 2008-06-04 10:00:07.401 156 17451.29 38.75 53984.78 88888.00 2008-06-04 10:00:07.901 156 17451.30 38.79 53984.89 88888.00 2008-06-04 10:00:07.401 156 17451.37 38.76 53985.02 88888.00 2008-06-04 10:00:07.901 156 17451.31 38.73 53984.99 88888.00 2008-06-04 10:00:09.401 156 17451.35 38.71 53984.93 88888.00 2008-06-04 10:00:09.901 156 17451.30 38.72 53984.86 88888.00 2008-06-04 10:00:10.401 156 17451.21 38.70 53984.96 88888.00 2008-06-04 10:00:10.901 156 17451.15 38.73 53984.97 88888.00 2008-06-04 10:00:11.401 156 17451.14 38.76 53984.87 88888.00 2008-06-04 10:00:11.901 156 17451.20 38.82 53984.79 88888.00 2008-06-04 10:00:12.401 156 17451.17 38.73 53984.83 88888.00 2008-06-04 10:00:12.901 156 17451.15 38.72 53984.83 88888.00 2008-06-04 10:00:13.401 156 17451.13 38.74 53984.95 88888.00 2008-06-04 10:00:13.901 156 17451.21 38.76 53985.00 88888.00 2008-06-04 10:00:14.401 156 17451.19 38.77 53984.99 88888.00 2008-06-04 10:00:14.901 156 17451.13 38.77 53985.05 88888.00 2008-06-04 10:00:15.401 156 17451.10 38.76 53985.00 88888.00 2008-06-04 10:00:15.901 156 17451.13 38.81 53984.98 88888.00 2008-06-04 10:00:16.401 156 17451.22 38.84 53985.00 88888.00 2008-06-04 10:00:16.901 156 17451.21 38.75 53984.90 88888.00 2008-06-04 10:00:17.401 156 17451.18 38.67 53984.83 88888.00 2008-06-04 10:00:17.901 156 17451.13 38.73 53984.78 88888.00 2008-06-04 10:00:18.401 156 17451.13 38.72 53984.85 88888.00 2008-06-04 10:00:18.901 156 17451.14 38.75 53984.83 88888.00 2008-06-04 10:00:19.401 156 17451.20 38.74 53984.96 88888.00 2008-06-04 10:00:19.901 156 17451.24 38.74 53984.97 88888.00 2008-06-04 10:00:20.401 156 17451.25 38.72 53984.87 88888.00 2008-06-04 10:00:20.901 156 17451.24 38.71 53984.84 88888.00 2008-06-04 10:00:21.401 156 17451.17 38.74 53984.85 88888.00 2008-06-04 10:00:21.901 156 17451.13 38.72 53984.84 88888.00 2008-06-04 10:00:22.401 156 17451.09 38.75 53984.85 88888.00 2008-06-04 10:00:22.901 156 17451.05 38.77 53984.89 88888.00 2008-06-04 10:00:23.401 156 17451.04 38.77 53984.84 88888.00 2008-06-04 10:00:23.901 156 17451.07 38.74 53984.83 88888.00 2008-06-04 10:00:24.401 156 17451.01 38.69 53984.88 88888.00 2008-06-04 10:00:24.901 156 17450.99 38.71 53984.93 88888.00 2008-06-04 10:00:25.401 156 17450.94 38.69 53984.95 88888.00 2008-06-04 10:00:25.901 156 17450.86 38.69 53984.94 88888.00 2008-06-04 10:00:26.401 156 17450.91 38.64 53984.89 88888.00 2008-06-04 10:00:26.901 156 17450.97 38.62 53984.79 88888.00 2008-06-04 10:00:27.401 156 17450.97 38.65 53984.77 88888.00 2008-06-04 10:00:27.901 156 17450.92 38.60 53984.69 88888.00 2008-06-04 10:00:28.401 156 17450.82 38.70 53984.66 88888.00 2008-06-04 10:00:28.901 156 17450.81 38.77 53984.79 88888.00 2008-06-04 10:00:29.401 156 17450.98 38.80 53984.79 88888.00 2008-06-04 10:00:29.901 156 17450.96 38.76 53984.73 88888.00 2008-06-04 10:00:30.401 156 17450.93 38.75 53984.77 88888.00 2008-06-04 10:00:30.901 156 17450.99 38.75 53984.77 88888.00 2008-06-04 10:00:31.401 156 17450.98 38.79 53984.82 88888.00 2008-06-04 10:00:31.901 156 17450.98 38.72 53984.84 88888.00 2008-06-04 10:00:32.401 156 17450.98 38.74 53984.78 88888.00 2008-06-04 10:00:32.901 156 17450.97 38.80 53984.77 88888.00 2008-06-04 10:00:33.398 156 17450.88 38.76 53984.84 88888.00 2008-06-04 10:00:33.908 156 17450.79 38.77 53984.75 88888.00 2008-06-04 10:00:34.408 156 17450.84 38.87 53984.88 88888.00 2008-06-04 10:00:34.908 156 17450.96 38.84 53984.88 88888.00 2008-06-04 10:00:35.408 156 17451.03 38.82 53984.91 88888.00 2008-06-04 10:00:35.908 156 17451.02 38.85 53984.89 88888.00 2008-06-04 10:00:36.408 156 17450.97 38.87 53984.87 88888.00 2008-06-04 10:00:36.908 156 17451.03 38.86 53984.86 88888.00 2008-06-04 10:00:37.408 156 17451.01 38.82 53984.83 88888.00 2008-06-04 10:00:37.908 156 17450.96 38.82 53984.87 88888.00 2008-06-04 10:00:38.408 156 17450.97 38.81 53984.87 88888.00 2008-06-04 10:00:38.908 156 17450.99 38.82 53984.91 88888.00 2008-06-04 10:00:39.408 156 17451.00 38.84 53984.93 88888.00 2008-06-04 10:00:39.908 156 17450.89 38.87 53984.85 88888.00 2008-06-04 10:00:40.408 156 17450.93 38.90 53984.83 88888.00 2008-06-04 10:00:40.908 156 17450.97 38.85 53984.88 88888.00 2008-06-04 10:00:41.408 156 17450.88 38.84 53984.85 88888.00 2008-06-04 10:00:41.908 156 17450.81 38.90 53984.86 88888.00 2008-06-04 10:00:42.408 156 17450.77 38.83 53984.88 88888.00 2008-06-04 10:00:42.908 156 17450.74 38.82 53984.87 88888.00 2008-06-04 10:00:43.408 156 17450.78 38.85 53984.75 88888.00 2008-06-04 10:00:43.908 156 17450.74 38.83 53984.73 88888.00 2008-06-04 10:00:44.408 156 17450.76 38.79 53984.78 88888.00 2008-06-04 10:00:44.908 156 17450.68 38.81 53984.85 88888.00 2008-06-04 10:00:45.408 156 17450.78 38.81 53984.89 88888.00 2008-06-04 10:00:45.908 156 17450.87 38.80 53984.87 88888.00 2008-06-04 10:00:46.408 156 17450.77 38.81 53984.80 88888.00 2008-06-04 10:00:46.908 156 17450.76 38.85 53984.87 88888.00 2008-06-04 10:00:47.408 156 17450.81 38.90 53984.89 88888.00 2008-06-04 10:00:47.908 156 17450.81 38.90 53984.85 88888.00 2008-06-04 10:00:48.408 156 17450.73 38.90 53984.76 88888.00 2008-06-04 10:00:48.908 156 17450.78 38.89 53984.82 88888.00 2008-06-04 10:00:49.408 156 17450.78 38.87 53984.83 88888.00 2008-06-04 10:00:49.908 156 17450.73 38.81 53984.82 88888.00 2008-06-04 10:00:50.408 156 17450.76 38.82 53984.76 88888.00 2008-06-04 10:00:50.908 156 17450.78 38.75 53984.79 88888.00 2008-06-04 10:00:51.408 156 17450.82 38.81 53984.76 88888.00 2008-06-04 10:00:51.908 156 17450.82 38.83 53984.74 88888.00 2008-06-04 10:00:52.408 156 17450.83 38.76 53984.78 88888.00 2008-06-04 10:00:52.908 156 17450.82 38.75 53984.80 88888.00 2008-06-04 10:00:53.408 156 17450.74 38.81 53984.69 88888.00 2008-06-04 10:00:53.908 156 17450.73 38.90 53984.68 88888.00 2008-06-04 10:00:54.408 156 17450.71 38.81 53984.78 88888.00 2008-06-04 10:00:54.908 156 17450.77 38.83 53984.83 88888.00 2008-06-04 10:00:55.408 156 17450.84 38.80 53984.80 88888.00 2008-06-04 10:00:55.908 156 17450.86 38.77 53984.74 88888.00 2008-06-04 10:00:56.408 156 17450.80 38.77 53984.72 88888.00 2008-06-04 10:00:56.908 156 17450.77 38.85 53984.68 88888.00 2008-06-04 10:00:57.408 156 17450.74 38.89 53984.78 88888.00 2008-06-04 10:00:57.908 156 17450.81 38.91 53984.80 88888.00 2008-06-04 10:00:58.408 156 17450.81 38.82 53984.75 88888.00 2008-06-04 10:00:58.908 156 17450.84 38.83 53984.77 88888.00 2008-06-04 10:00:59.408 156 17450.89 38.84 53984.76 88888.00 2008-06-04 10:00:59.908 156 17450.90 38.79 53984.66 88888.00 2008-06-04 10:01:00.408 156 17450.89 38.83 53984.71 88888.00 2008-06-04 10:01:00.908 156 17450.92 38.89 53984.76 88888.00 2008-06-04 10:01:01.408 156 17451.02 38.89 53984.78 88888.00 2008-06-04 10:01:01.908 156 17451.00 38.82 53984.84 88888.00 2008-06-04 10:01:02.408 156 17450.97 38.85 53984.82 88888.00 2008-06-04 10:01:02.908 156 17450.96 38.90 53984.86 88888.00 2008-06-04 10:01:03.408 156 17450.84 38.83 53984.83 88888.00 2008-06-04 10:01:03.908 156 17450.89 38.76 53984.74 88888.00 2008-06-04 10:01:04.408 156 17450.93 38.79 53984.72 88888.00 2008-06-04 10:01:04.908 156 17450.94 38.82 53984.74 88888.00 2008-06-04 10:01:05.408 156 17450.94 38.85 53984.77 88888.00 2008-06-04 10:01:05.908 156 17450.96 38.83 53984.74 88888.00 2008-06-04 10:01:06.408 156 17450.99 38.76 53984.78 88888.00 2008-06-04 10:01:06.908 156 17450.93 38.75 53984.78 88888.00 2008-06-04 10:01:07.408 156 17450.89 38.80 53984.74 88888.00 2008-06-04 10:01:07.908 156 17450.94 38.76 53984.73 88888.00 2008-06-04 10:01:08.408 156 17450.93 38.80 53984.82 88888.00 2008-06-04 10:01:08.908 156 17450.98 38.85 53984.88 88888.00 2008-06-04 10:01:09.408 156 17450.94 38.91 53984.87 88888.00 2008-06-04 10:01:09.908 156 17450.91 38.91 53984.84 88888.00 2008-06-04 10:01:10.408 156 17450.93 38.96 53984.82 88888.00 2008-06-04 10:01:10.908 156 17450.89 38.95 53984.83 88888.00 2008-06-04 10:01:11.408 156 17450.87 39.01 53984.85 88888.00 2008-06-04 10:01:11.908 156 17450.87 39.05 53984.83 88888.00 2008-06-04 10:01:12.408 156 17450.89 39.09 53984.82 88888.00 2008-06-04 10:01:12.908 156 17450.81 39.06 53984.69 88888.00 2008-06-04 10:01:13.408 156 17450.71 39.03 53984.75 88888.00 2008-06-04 10:01:13.908 156 17450.82 39.02 53984.74 88888.00 2008-06-04 10:01:14.408 156 17450.83 39.00 53984.78 88888.00 2008-06-04 10:01:14.908 156 17450.78 38.96 53984.74 88888.00 2008-06-04 10:01:15.408 156 17450.83 38.97 53984.83 88888.00 2008-06-04 10:01:15.908 156 17450.84 39.03 53984.89 88888.00 2008-06-04 10:01:16.408 156 17450.86 38.99 53984.93 88888.00 2008-06-04 10:01:16.908 156 17450.89 38.94 53984.80 88888.00 2008-06-04 10:01:17.408 156 17450.94 38.93 53984.76 88888.00 2008-06-04 10:01:17.908 156 17450.90 38.99 53984.83 88888.00 2008-06-04 10:01:18.408 156 17450.87 39.11 53984.84 88888.00 2008-06-04 10:01:18.908 156 17450.97 39.14 53984.86 88888.00 2008-06-04 10:01:19.408 156 17450.89 39.18 53984.82 88888.00 2008-06-04 10:01:19.908 156 17450.83 39.18 53984.79 88888.00 2008-06-04 10:01:20.408 156 17450.83 39.15 53984.77 88888.00 2008-06-04 10:01:20.908 156 17450.81 39.08 53984.85 88888.00 2008-06-04 10:01:21.408 156 17450.81 39.14 53984.88 88888.00 2008-06-04 10:01:21.908 156 17450.89 39.20 53984.87 88888.00 2008-06-04 10:01:22.408 156 17450.91 39.12 53984.85 88888.00 2008-06-04 10:01:22.908 156 17450.93 39.14 53984.86 88888.00 2008-06-04 10:01:23.408 156 17450.88 39.12 53984.82 88888.00 2008-06-04 10:01:23.908 156 17450.78 39.08 53984.83 88888.00 2008-06-04 10:01:24.408 156 17450.82 39.12 53984.80 88888.00 2008-06-04 10:01:24.908 156 17450.84 39.11 53984.85 88888.00 2008-06-04 10:01:25.408 156 17450.78 39.09 53984.73 88888.00 2008-06-04 10:01:25.908 156 17450.79 39.09 53984.72 88888.00 2008-06-04 10:01:26.408 156 17450.81 39.02 53984.75 88888.00 2008-06-04 10:01:26.908 156 17450.81 39.05 53984.75 88888.00 2008-06-04 10:01:27.408 156 17450.81 39.18 53984.69 88888.00 2008-06-04 10:01:27.908 156 17450.94 39.12 53984.66 88888.00 2008-06-04 10:01:28.408 156 17450.92 39.13 53984.62 88888.00 2008-06-04 10:01:28.908 156 17450.92 39.19 53984.68 88888.00 2008-06-04 10:01:29.408 156 17450.92 39.14 53984.78 88888.00 2008-06-04 10:01:29.908 156 17450.93 39.14 53984.79 88888.00 2008-06-04 10:01:30.408 156 17450.93 39.19 53984.79 88888.00 2008-06-04 10:01:30.908 156 17450.87 39.26 53984.86 88888.00 2008-06-04 10:01:31.408 156 17450.92 39.30 53984.85 88888.00 2008-06-04 10:01:31.908 156 17450.94 39.23 53984.74 88888.00 2008-06-04 10:01:32.408 156 17450.92 39.21 53984.78 88888.00 2008-06-04 10:01:32.908 156 17450.92 39.23 53984.76 88888.00 2008-06-04 10:01:33.408 156 17451.09 39.23 53984.73 88888.00 2008-06-04 10:01:33.908 156 17451.11 39.26 53984.72 88888.00 2008-06-04 10:01:34.408 156 17451.05 39.31 53984.83 88888.00 2008-06-04 10:01:34.908 156 17451.00 39.30 53984.84 88888.00 2008-06-04 10:01:35.408 156 17450.94 39.29 53984.88 88888.00 2008-06-04 10:01:35.908 156 17451.02 39.26 53984.91 88888.00 2008-06-04 10:01:36.408 156 17451.00 39.29 53984.95 88888.00 2008-06-04 10:01:36.908 156 17451.03 39.26 53984.97 88888.00 2008-06-04 10:01:37.408 156 17450.96 39.33 53984.96 88888.00 2008-06-04 10:01:37.908 156 17450.98 39.33 53985.00 88888.00 2008-06-04 10:01:38.408 156 17450.98 39.33 53984.99 88888.00 2008-06-04 10:01:38.908 156 17450.98 39.28 53984.98 88888.00 2008-06-04 10:01:39.408 156 17450.93 39.30 53984.91 88888.00 2008-06-04 10:01:39.908 156 17450.92 39.39 53984.83 88888.00 2008-06-04 10:01:40.408 156 17450.91 39.40 53984.88 88888.00 2008-06-04 10:01:40.908 156 17451.00 39.41 53984.80 88888.00 2008-06-04 10:01:41.408 156 17451.10 39.44 53984.66 88888.00 2008-06-04 10:01:41.908 156 17451.07 39.53 53984.74 88888.00 2008-06-04 10:01:42.408 156 17451.01 39.54 53984.80 88888.00 2008-06-04 10:01:42.908 156 17450.92 39.43 53984.76 88888.00 2008-06-04 10:01:43.408 156 17450.88 39.43 53984.67 88888.00 2008-06-04 10:01:43.908 156 17450.89 39.39 53984.76 88888.00 2008-06-04 10:01:44.408 156 17450.99 39.41 53984.74 88888.00 2008-06-04 10:01:44.908 156 17450.94 39.47 53984.78 88888.00 2008-06-04 10:01:45.408 156 17450.93 39.44 53984.80 88888.00 2008-06-04 10:01:45.908 156 17450.86 39.47 53984.71 88888.00 2008-06-04 10:01:46.408 156 17450.84 39.50 53984.66 88888.00 2008-06-04 10:01:46.908 156 17450.87 39.47 53984.66 88888.00 2008-06-04 10:01:47.408 156 17450.92 39.47 53984.71 88888.00 2008-06-04 10:01:47.908 156 17450.82 39.44 53984.65 88888.00 2008-06-04 10:01:48.408 156 17450.86 39.47 53984.65 88888.00 2008-06-04 10:01:48.908 156 17450.82 39.49 53984.73 88888.00 2008-06-04 10:01:49.408 156 17450.78 39.53 53984.66 88888.00 2008-06-04 10:01:49.908 156 17450.76 39.51 53984.58 88888.00 2008-06-04 10:01:50.408 156 17450.79 39.45 53984.69 88888.00 2008-06-04 10:01:50.908 156 17450.74 39.38 53984.65 88888.00 2008-06-04 10:01:51.408 156 17450.76 39.38 53984.65 88888.00 2008-06-04 10:01:51.908 156 17450.80 39.40 53984.57 88888.00 2008-06-04 10:01:52.408 156 17450.73 39.40 53984.50 88888.00 2008-06-04 10:01:52.908 156 17450.77 39.42 53984.60 88888.00 2008-06-04 10:01:53.408 156 17450.80 39.47 53984.67 88888.00 2008-06-04 10:01:53.908 156 17450.77 39.51 53984.66 88888.00 2008-06-04 10:01:54.408 156 17450.82 39.57 53984.62 88888.00 2008-06-04 10:01:54.908 156 17450.84 39.60 53984.54 88888.00 2008-06-04 10:01:55.408 156 17450.77 39.51 53984.60 88888.00 2008-06-04 10:01:55.908 156 17450.77 39.51 53984.69 88888.00 2008-06-04 10:01:56.408 156 17450.73 39.54 53984.72 88888.00 2008-06-04 10:01:56.908 156 17450.68 39.60 53984.80 88888.00 2008-06-04 10:01:57.408 156 17450.76 39.60 53984.73 88888.00 2008-06-04 10:01:57.908 156 17450.80 39.48 53984.74 88888.00 2008-06-04 10:01:58.408 156 17450.90 39.55 53984.76 88888.00 2008-06-04 10:01:58.908 156 17450.97 39.60 53984.76 88888.00 2008-06-04 10:01:59.408 156 17450.96 39.62 53984.77 88888.00 2008-06-04 10:01:59.908 156 17450.91 39.64 53984.67 88888.00 2008-06-04 10:02:00.408 156 17450.90 39.60 53984.71 88888.00 2008-06-04 10:02:00.908 156 17450.84 39.48 53984.68 88888.00 2008-06-04 10:02:01.408 156 17450.86 39.49 53984.64 88888.00 2008-06-04 10:02:01.908 156 17450.91 39.49 53984.63 88888.00 2008-06-04 10:02:02.408 156 17450.82 39.57 53984.58 88888.00 2008-06-04 10:02:02.908 156 17450.82 39.55 53984.52 88888.00 2008-06-04 10:02:03.408 156 17450.86 39.57 53984.62 88888.00 2008-06-04 10:02:03.908 156 17450.86 39.48 53984.69 88888.00 2008-06-04 10:02:04.408 156 17450.86 39.43 53984.69 88888.00 2008-06-04 10:02:04.908 156 17450.82 39.48 53984.66 88888.00 2008-06-04 10:02:05.408 156 17450.84 39.51 53984.83 88888.00 2008-06-04 10:02:05.908 156 17450.82 39.55 53984.82 88888.00 2008-06-04 10:02:06.408 156 17450.77 39.47 53984.74 88888.00 2008-06-04 10:02:06.908 156 17450.81 39.45 53984.72 88888.00 2008-06-04 10:02:07.408 156 17450.83 39.53 53984.68 88888.00 2008-06-04 10:02:07.908 156 17450.83 39.60 53984.69 88888.00 2008-06-04 10:02:08.408 156 17450.80 39.65 53984.71 88888.00 2008-06-04 10:02:08.908 156 17450.76 39.72 53984.71 88888.00 2008-06-04 10:02:09.408 156 17450.84 39.75 53984.68 88888.00 2008-06-04 10:02:09.908 156 17450.83 39.69 53984.75 88888.00 2008-06-04 10:02:10.408 156 17450.77 39.68 53984.71 88888.00 2008-06-04 10:02:10.908 156 17450.81 39.62 53984.67 88888.00 2008-06-04 10:02:11.408 156 17450.82 39.57 53984.65 88888.00 2008-06-04 10:02:11.908 156 17450.89 39.62 53984.65 88888.00 2008-06-04 10:02:12.408 156 17450.83 39.63 53984.57 88888.00 2008-06-04 10:02:12.908 156 17450.78 39.63 53984.56 88888.00 2008-06-04 10:02:13.408 156 17450.86 39.59 53984.56 88888.00 2008-06-04 10:02:13.908 156 17450.88 39.52 53984.61 88888.00 2008-06-04 10:02:14.408 156 17450.92 39.63 53984.58 88888.00 2008-06-04 10:02:14.908 156 17450.98 39.63 53984.67 88888.00 2008-06-04 10:02:15.408 156 17450.92 39.64 53984.63 88888.00 2008-06-04 10:02:15.908 156 17450.94 39.69 53984.69 88888.00 2008-06-04 10:02:16.408 156 17450.94 39.75 53984.78 88888.00 2008-06-04 10:02:16.908 156 17450.90 39.72 53984.76 88888.00 2008-06-04 10:02:17.408 156 17450.91 39.68 53984.66 88888.00 2008-06-04 10:02:17.908 156 17450.84 39.65 53984.55 88888.00 2008-06-04 10:02:18.408 156 17450.81 39.70 53984.50 88888.00 2008-06-04 10:02:18.908 156 17450.77 39.81 53984.53 88888.00 2008-06-04 10:02:19.408 156 17450.84 39.83 53984.62 88888.00 2008-06-04 10:02:19.908 156 17450.87 39.80 53984.52 88888.00 2008-06-04 10:02:20.408 156 17450.84 39.74 53984.56 88888.00 2008-06-04 10:02:20.908 156 17450.81 39.79 53984.57 88888.00 2008-06-04 10:02:21.408 156 17450.79 39.78 53984.65 88888.00 2008-06-04 10:02:21.908 156 17450.79 39.74 53984.61 88888.00 2008-06-04 10:02:22.408 156 17450.88 39.70 53984.61 88888.00 2008-06-04 10:02:22.908 156 17450.92 39.71 53984.57 88888.00 2008-06-04 10:02:23.408 156 17450.93 39.82 53984.65 88888.00 2008-06-04 10:02:23.908 156 17450.91 39.77 53984.63 88888.00 2008-06-04 10:02:24.408 156 17450.87 39.72 53984.65 88888.00 2008-06-04 10:02:24.908 156 17450.84 39.75 53984.65 88888.00 2008-06-04 10:02:25.408 156 17450.93 39.70 53984.69 88888.00 2008-06-04 10:02:25.908 156 17450.94 39.65 53984.72 88888.00 2008-06-04 10:02:26.408 156 17450.91 39.65 53984.74 88888.00 2008-06-04 10:02:26.908 156 17450.83 39.68 53984.75 88888.00 2008-06-04 10:02:27.408 156 17450.87 39.69 53984.66 88888.00 2008-06-04 10:02:27.908 156 17450.86 39.64 53984.62 88888.00 2008-06-04 10:02:28.408 156 17450.91 39.62 53984.75 88888.00 2008-06-04 10:02:28.908 156 17450.93 39.67 53984.65 88888.00 2008-06-04 10:02:29.408 156 17450.97 39.64 53984.56 88888.00 2008-06-04 10:02:29.908 156 17451.04 39.63 53984.64 88888.00 2008-06-04 10:02:30.408 156 17451.05 39.61 53984.67 88888.00 2008-06-04 10:02:30.908 156 17451.00 39.69 53984.66 88888.00 2008-06-04 10:02:31.408 156 17451.05 39.72 53984.71 88888.00 2008-06-04 10:02:31.908 156 17451.04 39.70 53984.78 88888.00 2008-06-04 10:02:32.408 156 17451.04 39.74 53984.86 88888.00 2008-06-04 10:02:32.908 156 17451.01 39.72 53984.82 88888.00 2008-06-04 10:02:33.408 156 17451.08 39.71 53984.75 88888.00 2008-06-04 10:02:33.908 156 17451.12 39.72 53984.73 88888.00 2008-06-04 10:02:34.408 156 17451.07 39.68 53984.71 88888.00 2008-06-04 10:02:34.908 156 17450.96 39.63 53984.65 88888.00 2008-06-04 10:02:35.408 156 17450.78 39.75 53984.65 88888.00 2008-06-04 10:02:35.908 156 17450.84 39.74 53984.72 88888.00 2008-06-04 10:02:36.408 156 17450.92 39.78 53984.65 88888.00 2008-06-04 10:02:36.908 156 17450.99 39.74 53984.64 88888.00 2008-06-04 10:02:37.408 156 17451.07 39.72 53984.64 88888.00 2008-06-04 10:02:37.908 156 17451.14 39.70 53984.66 88888.00 2008-06-04 10:02:38.408 156 17451.04 39.68 53984.61 88888.00 2008-06-04 10:02:38.908 156 17451.05 39.75 53984.61 88888.00 2008-06-04 10:02:39.408 156 17451.02 39.72 53984.71 88888.00 2008-06-04 10:02:39.908 156 17450.96 39.62 53984.75 88888.00 2008-06-04 10:02:40.408 156 17451.02 39.67 53984.86 88888.00 2008-06-04 10:02:40.908 156 17451.03 39.68 53984.96 88888.00 2008-06-04 10:02:41.408 156 17450.98 39.60 53984.97 88888.00 2008-06-04 10:02:41.908 156 17450.98 39.58 53984.88 88888.00 2008-06-04 10:02:42.408 156 17450.94 39.62 53984.84 88888.00 2008-06-04 10:02:42.908 156 17450.88 39.62 53984.80 88888.00 2008-06-04 10:02:43.408 156 17450.87 39.69 53984.76 88888.00 2008-06-04 10:02:43.908 156 17450.90 39.78 53984.79 88888.00 2008-06-04 10:02:44.408 156 17450.96 39.80 53984.74 88888.00 2008-06-04 10:02:44.908 156 17450.97 39.73 53984.84 88888.00 2008-06-04 10:02:45.408 156 17450.97 39.70 53984.83 88888.00 2008-06-04 10:02:45.908 156 17450.86 39.69 53984.78 88888.00 2008-06-04 10:02:46.408 156 17450.86 39.69 53984.73 88888.00 2008-06-04 10:02:46.908 156 17450.86 39.70 53984.83 88888.00 2008-06-04 10:02:47.408 156 17450.86 39.68 53984.79 88888.00 2008-06-04 10:02:47.908 156 17450.96 39.62 53984.75 88888.00 2008-06-04 10:02:48.408 156 17450.88 39.57 53984.73 88888.00 2008-06-04 10:02:48.908 156 17450.86 39.53 53984.69 88888.00 2008-06-04 10:02:49.408 156 17450.87 39.60 53984.75 88888.00 2008-06-04 10:02:49.908 156 17450.89 39.67 53984.79 88888.00 2008-06-04 10:02:50.408 156 17450.87 39.68 53984.79 88888.00 2008-06-04 10:02:50.908 156 17450.79 39.68 53984.77 88888.00 2008-06-04 10:02:51.408 156 17450.77 39.67 53984.66 88888.00 2008-06-04 10:02:51.908 156 17450.73 39.59 53984.62 88888.00 2008-06-04 10:02:52.408 156 17450.78 39.54 53984.66 88888.00 2008-06-04 10:02:52.908 156 17450.77 39.62 53984.73 88888.00 2008-06-04 10:02:53.408 156 17450.76 39.64 53984.74 88888.00 2008-06-04 10:02:53.908 156 17450.76 39.61 53984.73 88888.00 2008-06-04 10:02:54.408 156 17450.83 39.60 53984.73 88888.00 2008-06-04 10:02:54.908 156 17450.92 39.62 53984.73 88888.00 2008-06-04 10:02:55.408 156 17450.86 39.62 53984.74 88888.00 2008-06-04 10:02:55.908 156 17450.82 39.53 53984.83 88888.00 2008-06-04 10:02:56.408 156 17450.91 39.58 53984.73 88888.00 2008-06-04 10:02:56.908 156 17450.83 39.70 53984.75 88888.00 2008-06-04 10:02:57.408 156 17450.80 39.69 53984.69 88888.00 2008-06-04 10:02:57.908 156 17450.73 39.72 53984.72 88888.00 2008-06-04 10:02:58.408 156 17450.79 39.72 53984.77 88888.00 2008-06-04 10:02:58.908 156 17450.79 39.68 53984.73 88888.00 2008-06-04 10:02:59.408 156 17450.77 39.71 53984.75 88888.00 2008-06-04 10:02:59.908 156 17450.79 39.74 53984.74 88888.00 2008-06-04 10:03:00.408 156 17450.80 39.75 53984.74 88888.00 2008-06-04 10:03:00.908 156 17450.74 39.74 53984.74 88888.00 2008-06-04 10:03:01.408 156 17450.73 39.81 53984.83 88888.00 2008-06-04 10:03:01.908 156 17450.77 39.84 53984.85 88888.00 2008-06-04 10:03:02.408 156 17450.79 39.77 53984.87 88888.00 2008-06-04 10:03:02.908 156 17450.80 39.73 53984.80 88888.00 2008-06-04 10:03:03.408 156 17450.83 39.80 53984.67 88888.00 2008-06-04 10:03:03.908 156 17450.86 39.79 53984.64 88888.00 2008-06-04 10:03:04.408 156 17450.89 39.80 53984.74 88888.00 2008-06-04 10:03:04.908 156 17450.84 39.77 53984.78 88888.00 2008-06-04 10:03:05.408 156 17450.79 39.75 53984.75 88888.00 2008-06-04 10:03:05.908 156 17450.80 39.78 53984.78 88888.00 2008-06-04 10:03:06.408 156 17450.73 39.77 53984.75 88888.00 2008-06-04 10:03:06.908 156 17450.69 39.79 53984.72 88888.00 2008-06-04 10:03:07.408 156 17450.73 39.81 53984.77 88888.00 2008-06-04 10:03:07.908 156 17450.74 39.78 53984.82 88888.00 2008-06-04 10:03:08.408 156 17450.74 39.73 53984.91 88888.00 2008-06-04 10:03:08.908 156 17450.70 39.78 53984.83 88888.00 2008-06-04 10:03:09.408 156 17450.61 39.80 53984.78 88888.00 2008-06-04 10:03:09.908 156 17450.66 39.80 53984.75 88888.00 2008-06-04 10:03:10.408 156 17450.60 39.83 53984.79 88888.00 2008-06-04 10:03:10.908 156 17450.62 39.84 53984.77 88888.00 2008-06-04 10:03:11.408 156 17450.64 39.79 53984.74 88888.00 2008-06-04 10:03:11.908 156 17450.66 39.78 53984.64 88888.00 2008-06-04 10:03:12.408 156 17450.67 39.73 53984.68 88888.00 2008-06-04 10:03:12.908 156 17450.81 39.74 53984.74 88888.00 2008-06-04 10:03:13.408 156 17450.89 39.80 53984.75 88888.00 2008-06-04 10:03:13.908 156 17450.77 39.79 53984.79 88888.00 2008-06-04 10:03:14.408 156 17450.82 39.77 53984.85 88888.00 2008-06-04 10:03:14.908 156 17450.82 39.73 53984.76 88888.00 2008-06-04 10:03:15.408 156 17450.80 39.77 53984.74 88888.00 2008-06-04 10:03:15.908 156 17450.79 39.81 53984.74 88888.00 2008-06-04 10:03:16.408 156 17450.68 39.81 53984.75 88888.00 2008-06-04 10:03:16.908 156 17450.77 39.80 53984.73 88888.00 2008-06-04 10:03:17.408 156 17450.74 39.79 53984.78 88888.00 2008-06-04 10:03:17.908 156 17450.73 39.82 53984.73 88888.00 2008-06-04 10:03:18.408 156 17450.69 39.81 53984.67 88888.00 2008-06-04 10:03:18.908 156 17450.74 39.74 53984.71 88888.00 2008-06-04 10:03:19.408 156 17450.79 39.72 53984.84 88888.00 2008-06-04 10:03:19.908 156 17450.83 39.74 53984.78 88888.00 2008-06-04 10:03:20.408 156 17450.87 39.75 53984.78 88888.00 2008-06-04 10:03:20.908 156 17450.90 39.73 53984.74 88888.00 2008-06-04 10:03:21.408 156 17450.89 39.79 53984.71 88888.00 2008-06-04 10:03:21.908 156 17450.81 39.78 53984.67 88888.00 2008-06-04 10:03:22.408 156 17450.78 39.74 53984.64 88888.00 2008-06-04 10:03:22.908 156 17450.82 39.71 53984.63 88888.00 2008-06-04 10:03:23.408 156 17450.84 39.73 53984.66 88888.00 2008-06-04 10:03:23.908 156 17450.82 39.73 53984.74 88888.00 2008-06-04 10:03:24.408 156 17450.74 39.75 53984.73 88888.00 2008-06-04 10:03:24.908 156 17450.80 39.68 53984.74 88888.00 2008-06-04 10:03:25.408 156 17450.80 39.65 53984.76 88888.00 2008-06-04 10:03:25.908 156 17450.82 39.62 53984.78 88888.00 2008-06-04 10:03:26.408 156 17450.80 39.71 53984.76 88888.00 2008-06-04 10:03:26.908 156 17450.76 39.71 53984.75 88888.00 2008-06-04 10:03:27.408 156 17450.77 39.68 53984.75 88888.00 2008-06-04 10:03:27.908 156 17450.76 39.73 53984.71 88888.00 2008-06-04 10:03:28.408 156 17450.71 39.71 53984.61 88888.00 2008-06-04 10:03:28.908 156 17450.71 39.65 53984.58 88888.00 2008-06-04 10:03:29.408 156 17450.66 39.62 53984.62 88888.00 2008-06-04 10:03:29.908 156 17450.69 39.69 53984.65 88888.00 2008-06-04 10:03:30.408 156 17450.84 39.71 53984.63 88888.00 2008-06-04 10:03:30.908 156 17450.91 39.71 53984.76 88888.00 2008-06-04 10:03:31.408 156 17450.89 39.67 53984.78 88888.00 2008-06-04 10:03:31.908 156 17450.84 39.77 53984.80 88888.00 2008-06-04 10:03:32.408 156 17450.83 39.78 53984.69 88888.00 2008-06-04 10:03:32.908 156 17450.92 39.77 53984.74 88888.00 2008-06-04 10:03:33.408 156 17450.91 39.71 53984.74 88888.00 2008-06-04 10:03:33.908 156 17450.87 39.71 53984.75 88888.00 2008-06-04 10:03:34.408 156 17450.97 39.71 53984.73 88888.00 2008-06-04 10:03:34.908 156 17450.90 39.68 53984.73 88888.00 2008-06-04 10:03:35.408 156 17450.82 39.70 53984.68 88888.00 2008-06-04 10:03:35.908 156 17450.76 39.64 53984.71 88888.00 2008-06-04 10:03:36.408 156 17450.91 39.58 53984.66 88888.00 2008-06-04 10:03:36.908 156 17450.91 39.62 53984.57 88888.00 2008-06-04 10:03:37.408 156 17450.90 39.68 53984.56 88888.00 2008-06-04 10:03:37.908 156 17450.87 39.70 53984.65 88888.00 2008-06-04 10:03:38.408 156 17450.92 39.72 53984.68 88888.00 2008-06-04 10:03:38.908 156 17451.00 39.71 53984.74 88888.00 2008-06-04 10:03:39.408 156 17450.94 39.69 53984.73 88888.00 2008-06-04 10:03:39.908 156 17451.03 39.75 53984.69 88888.00 2008-06-04 10:03:40.408 156 17450.94 39.75 53984.76 88888.00 2008-06-04 10:03:40.908 156 17450.94 39.79 53984.69 88888.00 2008-06-04 10:03:41.408 156 17451.01 39.77 53984.75 88888.00 2008-06-04 10:03:41.908 156 17451.04 39.75 53984.76 88888.00 2008-06-04 10:03:42.408 156 17451.13 39.73 53984.74 88888.00 2008-06-04 10:03:42.908 156 17451.03 39.72 53984.79 88888.00 2008-06-04 10:03:43.408 156 17451.05 39.68 53984.84 88888.00 2008-06-04 10:03:43.908 156 17451.11 39.70 53984.84 88888.00 2008-06-04 10:03:44.408 156 17451.00 39.63 53984.74 88888.00 2008-06-04 10:03:44.908 156 17451.11 39.61 53984.77 88888.00 2008-06-04 10:03:45.408 156 17451.07 39.61 53984.78 88888.00 2008-06-04 10:03:45.908 156 17451.02 39.60 53984.84 88888.00 2008-06-04 10:03:46.408 156 17451.03 39.60 53984.82 88888.00 2008-06-04 10:03:46.908 156 17451.07 39.60 53984.86 88888.00 2008-06-04 10:03:47.408 156 17451.07 39.61 53984.90 88888.00 2008-06-04 10:03:47.908 156 17451.07 39.59 53984.94 88888.00 2008-06-04 10:03:48.408 156 17451.05 39.62 53984.90 88888.00 2008-06-04 10:03:48.908 156 17451.02 39.63 53984.89 88888.00 2008-06-04 10:03:49.408 156 17451.07 39.64 53984.85 88888.00 2008-06-04 10:03:49.908 156 17451.02 39.64 53984.74 88888.00 2008-06-04 10:03:50.408 156 17451.07 39.61 53984.72 88888.00 2008-06-04 10:03:50.908 156 17451.15 39.59 53984.74 88888.00 2008-06-04 10:03:51.408 156 17451.08 39.59 53984.69 88888.00 2008-06-04 10:03:51.908 156 17451.07 39.60 53984.74 88888.00 2008-06-04 10:03:52.408 156 17451.12 39.55 53984.69 88888.00 2008-06-04 10:03:52.908 156 17451.07 39.53 53984.65 88888.00 2008-06-04 10:03:53.405 156 17451.05 39.59 53984.73 88888.00 2008-06-04 10:03:53.905 156 17451.07 39.58 53984.71 88888.00 2008-06-04 10:03:54.405 156 17451.14 39.57 53984.68 88888.00 2008-06-04 10:03:54.905 156 17451.12 39.58 53984.68 88888.00 2008-06-04 10:03:55.405 156 17451.13 39.54 53984.65 88888.00 2008-06-04 10:03:55.905 156 17451.07 39.55 53984.65 88888.00 2008-06-04 10:03:56.405 156 17451.03 39.53 53984.72 88888.00 2008-06-04 10:03:56.905 156 17450.99 39.58 53984.77 88888.00 2008-06-04 10:03:57.405 156 17451.04 39.60 53984.82 88888.00 2008-06-04 10:03:57.905 156 17451.11 39.62 53984.73 88888.00 2008-06-04 10:03:58.405 156 17451.13 39.63 53984.71 88888.00 2008-06-04 10:03:58.905 156 17451.03 39.58 53984.75 88888.00 2008-06-04 10:03:59.405 156 17451.05 39.59 53984.76 88888.00 2008-06-04 10:03:59.905 156 17451.09 39.53 53984.77 88888.00 2008-06-04 10:04:00.405 156 17451.08 39.54 53984.83 88888.00 2008-06-04 10:04:00.905 156 17451.10 39.55 53984.80 88888.00 2008-06-04 10:04:01.405 156 17451.15 39.50 53984.77 88888.00 2008-06-04 10:04:01.905 156 17451.14 39.53 53984.78 88888.00 2008-06-04 10:04:02.405 156 17451.04 39.51 53984.77 88888.00 2008-06-04 10:04:02.905 156 17451.02 39.52 53984.77 88888.00 2008-06-04 10:04:03.405 156 17451.10 39.51 53984.79 88888.00 2008-06-04 10:04:03.905 156 17451.08 39.54 53984.80 88888.00 2008-06-04 10:04:04.405 156 17451.03 39.60 53984.75 88888.00 2008-06-04 10:04:04.905 156 17451.07 39.60 53984.80 88888.00 2008-06-04 10:04:05.405 156 17451.12 39.59 53984.90 88888.00 2008-06-04 10:04:05.905 156 17451.02 39.58 53984.90 88888.00 2008-06-04 10:04:06.405 156 17451.02 39.55 53984.87 88888.00 2008-06-04 10:04:06.905 156 17451.08 39.61 53984.79 88888.00 2008-06-04 10:04:07.405 156 17451.01 39.65 53984.79 88888.00 2008-06-04 10:04:07.905 156 17450.93 39.70 53984.71 88888.00 2008-06-04 10:04:08.405 156 17450.91 39.71 53984.66 88888.00 2008-06-04 10:04:08.905 156 17450.98 39.64 53984.61 88888.00 2008-06-04 10:04:09.405 156 17451.01 39.64 53984.54 88888.00 2008-06-04 10:04:09.905 156 17450.89 39.63 53984.57 88888.00 2008-06-04 10:04:10.405 156 17450.69 39.62 53984.55 88888.00 2008-06-04 10:04:10.905 156 17450.72 39.62 53984.49 88888.00 2008-06-04 10:04:11.405 156 17450.86 39.62 53984.57 88888.00 2008-06-04 10:04:11.905 156 17450.81 39.57 53984.62 88888.00 2008-06-04 10:04:12.405 156 17450.84 39.54 53984.63 88888.00 2008-06-04 10:04:12.905 156 17450.88 39.55 53984.61 88888.00 2008-06-04 10:04:13.405 156 17450.89 39.54 53984.68 88888.00 2008-06-04 10:04:13.905 156 17450.84 39.61 53984.68 88888.00 2008-06-04 10:04:14.405 156 17450.87 39.65 53984.69 88888.00 2008-06-04 10:04:14.905 156 17450.79 39.63 53984.71 88888.00 2008-06-04 10:04:15.405 156 17450.79 39.62 53984.67 88888.00 2008-06-04 10:04:15.905 156 17450.79 39.64 53984.68 88888.00 2008-06-04 10:04:16.405 156 17450.78 39.68 53984.69 88888.00 2008-06-04 10:04:16.905 156 17450.73 39.71 53984.73 88888.00 2008-06-04 10:04:17.405 156 17450.78 39.73 53984.63 88888.00 2008-06-04 10:04:17.905 156 17450.80 39.69 53984.62 88888.00 2008-06-04 10:04:18.405 156 17450.78 39.74 53984.66 88888.00 2008-06-04 10:04:18.905 156 17450.77 39.69 53984.65 88888.00 2008-06-04 10:04:19.405 156 17450.69 39.68 53984.66 88888.00 2008-06-04 10:04:19.905 156 17450.63 39.70 53984.60 88888.00 2008-06-04 10:04:20.405 156 17450.63 39.72 53984.56 88888.00 2008-06-04 10:04:20.905 156 17450.72 39.77 53984.53 88888.00 2008-06-04 10:04:21.405 156 17450.70 39.87 53984.60 88888.00 2008-06-04 10:04:21.905 156 17450.81 39.88 53984.61 88888.00 2008-06-04 10:04:22.405 156 17450.87 39.89 53984.64 88888.00 2008-06-04 10:04:22.905 156 17450.88 39.86 53984.67 88888.00 2008-06-04 10:04:23.405 156 17450.86 39.86 53984.73 88888.00 2008-06-04 10:04:23.905 156 17450.83 39.96 53984.68 88888.00 2008-06-04 10:04:24.405 156 17450.77 39.92 53984.69 88888.00 2008-06-04 10:04:24.905 156 17450.82 39.88 53984.67 88888.00 2008-06-04 10:04:25.405 156 17450.81 39.92 53984.65 88888.00 2008-06-04 10:04:25.905 156 17450.82 39.93 53984.66 88888.00 2008-06-04 10:04:26.405 156 17450.74 39.96 53984.63 88888.00 2008-06-04 10:04:26.905 156 17450.69 40.03 53984.56 88888.00 2008-06-04 10:04:27.405 156 17450.81 40.01 53984.53 88888.00 2008-06-04 10:04:27.905 156 17450.80 40.08 53984.49 88888.00 2008-06-04 10:04:28.405 156 17450.88 40.11 53984.48 88888.00 2008-06-04 10:04:28.905 156 17450.89 40.11 53984.53 88888.00 2008-06-04 10:04:29.405 156 17450.92 40.14 53984.63 88888.00 2008-06-04 10:04:29.905 156 17450.84 40.09 53984.71 88888.00 2008-06-04 10:04:30.405 156 17450.90 40.06 53984.64 88888.00 2008-06-04 10:04:30.905 156 17450.83 40.07 53984.52 88888.00 2008-06-04 10:04:31.405 156 17450.80 40.08 53984.62 88888.00 2008-06-04 10:04:31.905 156 17450.83 40.16 53984.71 88888.00 2008-06-04 10:04:32.405 156 17450.82 40.16 53984.72 88888.00 2008-06-04 10:04:32.905 156 17450.80 40.11 53984.71 88888.00 2008-06-04 10:04:33.405 156 17450.77 40.11 53984.65 88888.00 2008-06-04 10:04:33.905 156 17450.87 40.13 53984.65 88888.00 2008-06-04 10:04:34.405 156 17450.77 40.09 53984.61 88888.00 2008-06-04 10:04:34.905 156 17450.77 40.07 53984.62 88888.00 2008-06-04 10:04:35.405 156 17450.71 40.09 53984.62 88888.00 2008-06-04 10:04:35.905 156 17450.71 40.07 53984.68 88888.00 2008-06-04 10:04:36.405 156 17450.70 40.11 53984.67 88888.00 2008-06-04 10:04:36.905 156 17450.83 40.18 53984.65 88888.00 2008-06-04 10:04:37.405 156 17450.82 40.20 53984.69 88888.00 2008-06-04 10:04:37.905 156 17450.77 40.18 53984.74 88888.00 2008-06-04 10:04:38.405 156 17450.64 40.16 53984.77 88888.00 2008-06-04 10:04:38.905 156 17450.66 40.19 53984.73 88888.00 2008-06-04 10:04:39.405 156 17450.69 40.23 53984.66 88888.00 2008-06-04 10:04:39.905 156 17450.68 40.23 53984.77 88888.00 2008-06-04 10:04:40.405 156 17450.69 40.25 53984.79 88888.00 2008-06-04 10:04:40.905 156 17450.71 40.31 53984.76 88888.00 2008-06-04 10:04:41.405 156 17450.79 40.26 53984.71 88888.00 2008-06-04 10:04:41.905 156 17450.68 40.25 53984.68 88888.00 2008-06-04 10:04:42.405 156 17450.62 40.26 53984.74 88888.00 2008-06-04 10:04:42.905 156 17450.68 40.28 53984.77 88888.00 2008-06-04 10:04:43.405 156 17450.64 40.33 53984.79 88888.00 2008-06-04 10:04:43.905 156 17450.63 40.38 53984.76 88888.00 2008-06-04 10:04:44.405 156 17450.66 40.35 53984.67 88888.00 2008-06-04 10:04:44.905 156 17450.69 40.37 53984.69 88888.00 2008-06-04 10:04:45.405 156 17450.76 40.38 53984.71 88888.00 2008-06-04 10:04:45.905 156 17450.80 40.35 53984.74 88888.00 2008-06-04 10:04:46.405 156 17450.76 40.41 53984.74 88888.00 2008-06-04 10:04:46.905 156 17450.74 40.43 53984.77 88888.00 2008-06-04 10:04:47.405 156 17450.71 40.43 53984.76 88888.00 2008-06-04 10:04:47.905 156 17450.74 40.36 53984.77 88888.00 2008-06-04 10:04:48.405 156 17450.73 40.48 53984.77 88888.00 2008-06-04 10:04:48.905 156 17450.71 40.51 53984.73 88888.00 2008-06-04 10:04:49.405 156 17450.81 40.36 53984.76 88888.00 2008-06-04 10:04:49.905 156 17450.81 40.31 53984.84 88888.00 2008-06-04 10:04:50.405 156 17450.82 40.33 53984.90 88888.00 2008-06-04 10:04:50.905 156 17450.90 40.32 53984.82 88888.00 2008-06-04 10:04:51.405 156 17450.90 40.35 53984.77 88888.00 2008-06-04 10:04:51.905 156 17450.76 40.29 53984.71 88888.00 2008-06-04 10:04:52.405 156 17450.67 40.38 53984.72 88888.00 2008-06-04 10:04:52.905 156 17450.63 40.39 53984.76 88888.00 2008-06-04 10:04:53.405 156 17450.70 40.41 53984.75 88888.00 2008-06-04 10:04:53.905 156 17450.69 40.42 53984.77 88888.00 2008-06-04 10:04:54.405 156 17450.72 40.43 53984.73 88888.00 2008-06-04 10:04:54.905 156 17450.77 40.45 53984.72 88888.00 2008-06-04 10:04:55.405 156 17450.84 40.49 53984.73 88888.00 2008-06-04 10:04:55.905 156 17450.73 40.42 53984.68 88888.00 2008-06-04 10:04:56.405 156 17450.69 40.42 53984.71 88888.00 2008-06-04 10:04:56.905 156 17450.76 40.43 53984.74 88888.00 2008-06-04 10:04:57.405 156 17450.80 40.49 53984.69 88888.00 2008-06-04 10:04:57.905 156 17450.79 40.53 53984.66 88888.00 2008-06-04 10:04:58.405 156 17450.80 40.46 53984.72 88888.00 2008-06-04 10:04:58.905 156 17450.91 40.47 53984.74 88888.00 2008-06-04 10:04:59.405 156 17450.89 40.52 53984.78 88888.00 2008-06-04 10:04:59.905 156 17450.81 40.60 53984.75 88888.00 2008-06-04 10:05:00.405 156 17450.74 40.59 53984.79 88888.00 2008-06-04 10:05:00.905 156 17450.89 40.56 53984.79 88888.00 2008-06-04 10:05:01.405 156 17450.97 40.62 53984.76 88888.00 2008-06-04 10:05:01.905 156 17450.92 40.52 53984.83 88888.00 2008-06-04 10:05:02.405 156 17450.90 40.48 53984.80 88888.00 2008-06-04 10:05:02.905 156 17450.89 40.55 53984.85 88888.00 2008-06-04 10:05:03.405 156 17450.83 40.51 53984.77 88888.00 2008-06-04 10:05:03.905 156 17450.77 40.59 53984.78 88888.00 2008-06-04 10:05:04.405 156 17450.86 40.53 53984.80 88888.00 2008-06-04 10:05:04.905 156 17450.89 40.46 53984.79 88888.00 2008-06-04 10:05:05.405 156 17450.93 40.52 53984.80 88888.00 2008-06-04 10:05:05.905 156 17450.83 40.55 53984.94 88888.00 2008-06-04 10:05:06.405 156 17450.84 40.50 53984.91 88888.00 2008-06-04 10:05:06.905 156 17450.92 40.42 53984.83 88888.00 2008-06-04 10:05:07.405 156 17450.86 40.37 53984.94 88888.00 2008-06-04 10:05:07.905 156 17450.90 40.41 53984.94 88888.00 2008-06-04 10:05:08.405 156 17450.92 40.45 53984.80 88888.00 2008-06-04 10:05:08.905 156 17450.98 40.43 53984.86 88888.00 2008-06-04 10:05:09.405 156 17450.96 40.48 53984.83 88888.00 2008-06-04 10:05:09.905 156 17450.87 40.46 53984.94 88888.00 2008-06-04 10:05:10.405 156 17450.90 40.45 53984.88 88888.00 2008-06-04 10:05:10.905 156 17450.89 40.50 53984.85 88888.00 2008-06-04 10:05:11.405 156 17450.96 40.49 53984.86 88888.00 2008-06-04 10:05:11.905 156 17451.03 40.42 53984.87 88888.00 2008-06-04 10:05:12.405 156 17451.07 40.41 53984.86 88888.00 2008-06-04 10:05:12.905 156 17451.15 40.39 53984.83 88888.00 2008-06-04 10:05:13.405 156 17450.99 40.49 53984.89 88888.00 2008-06-04 10:05:13.905 156 17450.96 40.51 53984.98 88888.00 2008-06-04 10:05:14.405 156 17450.94 40.42 53985.00 88888.00 2008-06-04 10:05:14.905 156 17451.07 40.45 53984.91 88888.00 2008-06-04 10:05:15.405 156 17451.10 40.50 53984.86 88888.00 2008-06-04 10:05:15.905 156 17451.07 40.48 53984.82 88888.00 2008-06-04 10:05:16.405 156 17451.05 40.48 53984.88 88888.00 2008-06-04 10:05:16.905 156 17451.04 40.48 53984.91 88888.00 2008-06-04 10:05:17.405 156 17451.10 40.43 53984.83 88888.00 2008-06-04 10:05:17.905 156 17451.14 40.35 53984.88 88888.00 2008-06-04 10:05:18.405 156 17451.15 40.27 53984.95 88888.00 2008-06-04 10:05:18.905 156 17451.17 40.31 53984.86 88888.00 2008-06-04 10:05:19.405 156 17451.17 40.35 53984.77 88888.00 2008-06-04 10:05:19.905 156 17451.13 40.36 53984.79 88888.00 2008-06-04 10:05:20.405 156 17451.01 40.31 53984.86 88888.00 2008-06-04 10:05:20.905 156 17451.01 40.29 53984.80 88888.00 2008-06-04 10:05:21.405 156 17450.97 40.29 53984.74 88888.00 2008-06-04 10:05:21.905 156 17450.99 40.39 53984.91 88888.00 2008-06-04 10:05:22.405 156 17451.02 40.37 53984.89 88888.00 2008-06-04 10:05:22.905 156 17451.00 40.32 53984.77 88888.00 2008-06-04 10:05:23.405 156 17451.00 40.32 53984.78 88888.00 2008-06-04 10:05:23.905 156 17451.00 40.33 53984.83 88888.00 2008-06-04 10:05:24.405 156 17451.07 40.30 53984.85 88888.00 2008-06-04 10:05:24.905 156 17451.07 40.29 53984.85 88888.00 2008-06-04 10:05:25.405 156 17451.07 40.26 53984.94 88888.00 2008-06-04 10:05:25.905 156 17451.02 40.23 53984.96 88888.00 2008-06-04 10:05:26.405 156 17451.02 40.19 53984.95 88888.00 2008-06-04 10:05:26.905 156 17451.05 40.19 53984.97 88888.00 2008-06-04 10:05:27.405 156 17450.96 40.23 53984.87 88888.00 2008-06-04 10:05:27.905 156 17451.04 40.17 53984.84 88888.00 2008-06-04 10:05:28.405 156 17451.04 40.19 53984.88 88888.00 2008-06-04 10:05:28.905 156 17450.99 40.27 53984.87 88888.00 2008-06-04 10:05:29.405 156 17451.11 40.29 53984.79 88888.00 2008-06-04 10:05:29.905 156 17451.07 40.25 53984.80 88888.00 2008-06-04 10:05:30.405 156 17451.05 40.26 53984.84 88888.00 2008-06-04 10:05:30.905 156 17451.04 40.21 53984.82 88888.00 2008-06-04 10:05:31.405 156 17451.02 40.22 53984.76 88888.00 2008-06-04 10:05:31.905 156 17450.92 40.16 53984.76 88888.00 2008-06-04 10:05:32.405 156 17450.89 40.10 53984.75 88888.00 2008-06-04 10:05:32.905 156 17450.83 40.11 53984.76 88888.00 2008-06-04 10:05:33.405 156 17450.90 40.19 53984.64 88888.00 2008-06-04 10:05:33.905 156 17450.97 40.22 53984.64 88888.00 2008-06-04 10:05:34.405 156 17451.01 40.16 53984.73 88888.00 2008-06-04 10:05:34.905 156 17451.09 40.14 53984.86 88888.00 2008-06-04 10:05:35.405 156 17451.05 40.18 53984.84 88888.00 2008-06-04 10:05:35.905 156 17451.02 40.09 53984.78 88888.00 2008-06-04 10:05:36.405 156 17451.08 40.17 53984.75 88888.00 2008-06-04 10:05:36.905 156 17451.11 40.22 53984.77 88888.00 2008-06-04 10:05:37.405 156 17451.10 40.26 53984.80 88888.00 2008-06-04 10:05:37.905 156 17451.12 40.18 53984.66 88888.00 2008-06-04 10:05:38.405 156 17451.11 40.18 53984.78 88888.00 2008-06-04 10:05:38.905 156 17451.10 40.16 53984.89 88888.00 2008-06-04 10:05:39.405 156 17451.08 40.21 53984.85 88888.00 2008-06-04 10:05:39.905 156 17451.08 40.21 53984.84 88888.00 2008-06-04 10:05:40.405 156 17451.20 40.17 53984.86 88888.00 2008-06-04 10:05:40.905 156 17451.22 40.17 53984.86 88888.00 2008-06-04 10:05:41.405 156 17451.22 40.18 53984.87 88888.00 2008-06-04 10:05:41.905 156 17451.21 40.16 53984.76 88888.00 2008-06-04 10:05:42.405 156 17451.19 40.18 53984.73 88888.00 2008-06-04 10:05:42.905 156 17451.13 40.20 53984.74 88888.00 2008-06-04 10:05:43.405 156 17451.20 40.21 53984.78 88888.00 2008-06-04 10:05:43.905 156 17451.23 40.23 53984.77 88888.00 2008-06-04 10:05:44.405 156 17451.25 40.26 53984.73 88888.00 2008-06-04 10:05:44.905 156 17451.15 40.22 53984.76 88888.00 2008-06-04 10:05:45.405 156 17451.18 40.20 53984.79 88888.00 2008-06-04 10:05:45.905 156 17451.18 40.11 53984.86 88888.00 2008-06-04 10:05:46.405 156 17451.11 40.21 53984.90 88888.00 2008-06-04 10:05:46.905 156 17451.17 40.30 53984.93 88888.00 2008-06-04 10:05:47.405 156 17451.25 40.31 53984.91 88888.00 2008-06-04 10:05:47.905 156 17451.25 40.26 53984.87 88888.00 2008-06-04 10:05:48.405 156 17451.30 40.20 53984.84 88888.00 2008-06-04 10:05:48.905 156 17451.27 40.14 53984.80 88888.00 2008-06-04 10:05:49.405 156 17451.19 40.09 53984.84 88888.00 2008-06-04 10:05:49.905 156 17451.29 40.14 53984.83 88888.00 2008-06-04 10:05:50.405 156 17451.32 40.17 53984.76 88888.00 2008-06-04 10:05:50.905 156 17451.35 40.18 53984.75 88888.00 2008-06-04 10:05:51.405 156 17451.41 40.19 53984.85 88888.00 2008-06-04 10:05:51.905 156 17451.35 40.18 53984.84 88888.00 2008-06-04 10:05:52.405 156 17451.24 40.27 53984.79 88888.00 2008-06-04 10:05:52.905 156 17451.22 40.20 53984.79 88888.00 2008-06-04 10:05:53.405 156 17451.22 40.12 53984.80 88888.00 2008-06-04 10:05:53.905 156 17451.24 40.21 53984.80 88888.00 2008-06-04 10:05:54.405 156 17451.15 40.25 53984.91 88888.00 2008-06-04 10:05:54.905 156 17451.10 40.23 53984.97 88888.00 2008-06-04 10:05:55.405 156 17451.10 40.19 53984.98 88888.00 2008-06-04 10:05:55.905 156 17451.11 40.12 53984.95 88888.00 2008-06-04 10:05:56.405 156 17451.18 40.06 53984.94 88888.00 2008-06-04 10:05:56.905 156 17451.15 40.12 53984.93 88888.00 2008-06-04 10:05:57.405 156 17451.15 40.10 53984.96 88888.00 2008-06-04 10:05:57.905 156 17451.20 40.11 53985.04 88888.00 2008-06-04 10:05:58.405 156 17451.19 40.13 53985.04 88888.00 2008-06-04 10:05:58.905 156 17451.20 40.16 53984.89 88888.00 2008-06-04 10:05:59.405 156 17451.20 40.16 53984.87 88888.00 2008-06-04 10:05:59.905 156 17451.18 40.16 53984.98 88888.00 2008-06-04 10:06:00.405 156 17451.07 40.10 53985.02 88888.00 2008-06-04 10:06:00.905 156 17451.12 40.16 53984.99 88888.00 2008-06-04 10:06:01.405 156 17451.18 40.18 53984.84 88888.00 2008-06-04 10:06:01.905 156 17451.20 40.17 53984.83 88888.00 2008-06-04 10:06:02.405 156 17451.13 40.11 53984.83 88888.00 2008-06-04 10:06:02.905 156 17451.14 40.08 53984.85 88888.00 2008-06-04 10:06:03.405 156 17451.17 40.14 53984.84 88888.00 2008-06-04 10:06:03.905 156 17451.17 40.19 53984.87 88888.00 2008-06-04 10:06:04.405 156 17451.22 40.19 53984.87 88888.00 2008-06-04 10:06:04.905 156 17451.23 40.09 53984.77 88888.00 2008-06-04 10:06:05.405 156 17451.23 40.09 53984.78 88888.00 2008-06-04 10:06:05.905 156 17451.21 40.06 53984.89 88888.00 2008-06-04 10:06:06.405 156 17451.25 40.03 53984.87 88888.00 2008-06-04 10:06:06.905 156 17451.32 40.13 53984.85 88888.00 2008-06-04 10:06:07.405 156 17451.29 40.17 53984.80 88888.00 2008-06-04 10:06:07.905 156 17451.27 40.26 53984.76 88888.00 2008-06-04 10:06:08.405 156 17451.29 40.29 53984.78 88888.00 2008-06-04 10:06:08.905 156 17451.29 40.32 53984.87 88888.00 2008-06-04 10:06:09.405 156 17451.31 40.36 53984.88 88888.00 2008-06-04 10:06:09.905 156 17451.29 40.32 53984.78 88888.00 2008-06-04 10:06:10.405 156 17451.33 40.27 53984.71 88888.00 2008-06-04 10:06:10.905 156 17451.29 40.21 53984.65 88888.00 2008-06-04 10:06:11.405 156 17451.34 40.20 53984.76 88888.00 2008-06-04 10:06:11.905 156 17451.30 40.20 53984.88 88888.00 2008-06-04 10:06:12.405 156 17451.30 40.21 53984.78 88888.00 2008-06-04 10:06:12.905 156 17451.37 40.22 53984.68 88888.00 2008-06-04 10:06:13.405 156 17451.43 40.18 53984.76 88888.00 2008-06-04 10:06:13.905 156 17451.41 40.14 53984.90 88888.00 2008-06-04 10:06:14.405 156 17451.44 40.21 53984.83 88888.00 2008-06-04 10:06:14.905 156 17451.50 40.20 53984.83 88888.00 2008-06-04 10:06:15.405 156 17451.45 40.14 53984.87 88888.00 2008-06-04 10:06:15.905 156 17451.50 40.12 53984.86 88888.00 2008-06-04 10:06:16.405 156 17451.44 40.16 53984.84 88888.00 2008-06-04 10:06:16.905 156 17451.47 40.25 53984.88 88888.00 2008-06-04 10:06:17.405 156 17451.42 40.27 53984.85 88888.00 2008-06-04 10:06:17.905 156 17451.33 40.25 53984.86 88888.00 2008-06-04 10:06:18.405 156 17451.37 40.16 53984.90 88888.00 2008-06-04 10:06:18.905 156 17451.40 40.18 53984.85 88888.00 2008-06-04 10:06:19.405 156 17451.43 40.08 53984.76 88888.00 2008-06-04 10:06:19.905 156 17451.32 40.07 53984.79 88888.00 2008-06-04 10:06:20.405 156 17451.24 40.07 53984.90 88888.00 2008-06-04 10:06:20.905 156 17451.30 40.11 53984.82 88888.00 2008-06-04 10:06:21.405 156 17451.33 40.14 53984.86 88888.00 2008-06-04 10:06:21.905 156 17451.20 40.08 53984.84 88888.00 2008-06-04 10:06:22.405 156 17451.10 40.08 53984.82 88888.00 2008-06-04 10:06:22.905 156 17451.10 40.14 53984.83 88888.00 2008-06-04 10:06:23.405 156 17451.09 40.10 53984.79 88888.00 2008-06-04 10:06:23.905 156 17451.14 40.01 53984.85 88888.00 2008-06-04 10:06:24.405 156 17451.04 40.03 53984.76 88888.00 2008-06-04 10:06:24.905 156 17451.09 40.07 53984.78 88888.00 2008-06-04 10:06:25.405 156 17451.12 40.07 53984.82 88888.00 2008-06-04 10:06:25.905 156 17451.15 40.03 53984.82 88888.00 2008-06-04 10:06:26.405 156 17451.17 40.03 53984.75 88888.00 2008-06-04 10:06:26.905 156 17451.14 40.09 53984.73 88888.00 2008-06-04 10:06:27.405 156 17451.14 40.13 53984.78 88888.00 2008-06-04 10:06:27.905 156 17451.12 40.13 53984.76 88888.00 2008-06-04 10:06:28.405 156 17451.17 40.18 53984.82 88888.00 2008-06-04 10:06:28.905 156 17451.19 40.23 53984.84 88888.00 2008-06-04 10:06:29.405 156 17451.25 40.23 53984.80 88888.00 2008-06-04 10:06:29.905 156 17451.32 40.23 53984.77 88888.00 2008-06-04 10:06:30.405 156 17451.38 40.20 53984.75 88888.00 2008-06-04 10:06:30.905 156 17451.30 40.16 53984.78 88888.00 2008-06-04 10:06:31.405 156 17451.28 40.13 53984.85 88888.00 2008-06-04 10:06:31.905 156 17451.28 40.17 53984.84 88888.00 2008-06-04 10:06:32.405 156 17451.29 40.11 53984.83 88888.00 2008-06-04 10:06:32.905 156 17451.31 40.14 53984.77 88888.00 2008-06-04 10:06:33.405 156 17451.35 40.18 53984.79 88888.00 2008-06-04 10:06:33.905 156 17451.43 40.08 53984.83 88888.00 2008-06-04 10:06:34.405 156 17451.37 40.09 53984.76 88888.00 2008-06-04 10:06:34.905 156 17451.29 40.16 53984.73 88888.00 2008-06-04 10:06:35.405 156 17451.27 40.14 53984.83 88888.00 2008-06-04 10:06:35.905 156 17451.32 40.21 53984.82 88888.00 2008-06-04 10:06:36.405 156 17451.33 40.25 53984.76 88888.00 2008-06-04 10:06:36.905 156 17451.31 40.21 53984.71 88888.00 2008-06-04 10:06:37.405 156 17451.32 40.22 53984.72 88888.00 2008-06-04 10:06:37.905 156 17451.34 40.23 53984.72 88888.00 2008-06-04 10:06:38.405 156 17451.38 40.29 53984.69 88888.00 2008-06-04 10:06:38.905 156 17451.48 40.25 53984.68 88888.00 2008-06-04 10:06:39.405 156 17451.42 40.25 53984.73 88888.00 2008-06-04 10:06:39.905 156 17451.38 40.23 53984.80 88888.00 2008-06-04 10:06:40.405 156 17451.42 40.23 53984.77 88888.00 2008-06-04 10:06:40.905 156 17451.43 40.18 53984.83 88888.00 2008-06-04 10:06:41.405 156 17451.40 40.16 53984.84 88888.00 2008-06-04 10:06:41.905 156 17451.38 40.20 53984.79 88888.00 2008-06-04 10:06:42.405 156 17451.43 40.20 53984.88 88888.00 2008-06-04 10:06:42.905 156 17451.42 40.21 53984.75 88888.00 2008-06-04 10:06:43.405 156 17451.44 40.18 53984.69 88888.00 2008-06-04 10:06:43.905 156 17451.48 40.17 53984.72 88888.00 2008-06-04 10:06:44.405 156 17451.50 40.19 53984.77 88888.00 2008-06-04 10:06:44.905 156 17451.43 40.26 53984.75 88888.00 2008-06-04 10:06:45.405 156 17451.41 40.26 53984.64 88888.00 2008-06-04 10:06:45.905 156 17451.42 40.21 53984.64 88888.00 2008-06-04 10:06:46.405 156 17451.44 40.16 53984.66 88888.00 2008-06-04 10:06:46.905 156 17451.42 40.18 53984.65 88888.00 2008-06-04 10:06:47.405 156 17451.37 40.18 53984.64 88888.00 2008-06-04 10:06:47.905 156 17451.31 40.09 53984.65 88888.00 2008-06-04 10:06:48.405 156 17451.34 40.16 53984.68 88888.00 2008-06-04 10:06:48.905 156 17451.37 40.16 53984.72 88888.00 2008-06-04 10:06:49.405 156 17451.41 40.19 53984.69 88888.00 2008-06-04 10:06:49.905 156 17451.43 40.28 53984.64 88888.00 2008-06-04 10:06:50.405 156 17451.44 40.29 53984.71 88888.00 2008-06-04 10:06:50.905 156 17451.47 40.28 53984.74 88888.00 2008-06-04 10:06:51.405 156 17451.39 40.25 53984.74 88888.00 2008-06-04 10:06:51.905 156 17451.37 40.19 53984.74 88888.00 2008-06-04 10:06:52.405 156 17451.44 40.16 53984.74 88888.00 2008-06-04 10:06:52.905 156 17451.53 40.17 53984.69 88888.00 2008-06-04 10:06:53.405 156 17451.54 40.04 53984.65 88888.00 2008-06-04 10:06:53.905 156 17451.49 40.08 53984.56 88888.00 2008-06-04 10:06:54.405 156 17451.45 40.10 53984.52 88888.00 2008-06-04 10:06:54.905 156 17451.49 40.14 53984.51 88888.00 2008-06-04 10:06:55.405 156 17451.52 40.10 53984.48 88888.00 2008-06-04 10:06:55.905 156 17451.49 40.11 53984.56 88888.00 2008-06-04 10:06:56.405 156 17451.54 40.08 53984.64 88888.00 2008-06-04 10:06:56.905 156 17451.60 40.09 53984.69 88888.00 2008-06-04 10:06:57.405 156 17451.60 40.04 53984.66 88888.00 2008-06-04 10:06:57.905 156 17451.50 40.01 53984.72 88888.00 2008-06-04 10:06:58.405 156 17451.54 39.97 53984.65 88888.00 2008-06-04 10:06:58.905 156 17451.60 39.99 53984.65 88888.00 2008-06-04 10:06:59.405 156 17451.52 40.06 53984.74 88888.00 2008-06-04 10:06:59.905 156 17451.40 40.06 53984.76 88888.00 2008-06-04 10:07:00.405 156 17451.38 40.01 53984.74 88888.00 2008-06-04 10:07:00.905 156 17451.40 40.04 53984.79 88888.00 2008-06-04 10:07:01.405 156 17451.48 40.04 53984.75 88888.00 2008-06-04 10:07:01.905 156 17451.42 40.03 53984.78 88888.00 2008-06-04 10:07:02.405 156 17451.42 40.03 53984.83 88888.00 2008-06-04 10:07:02.905 156 17451.41 39.99 53984.79 88888.00 2008-06-04 10:07:03.405 156 17451.39 39.90 53984.78 88888.00 2008-06-04 10:07:03.905 156 17451.42 39.89 53984.77 88888.00 2008-06-04 10:07:04.405 156 17451.40 39.89 53984.78 88888.00 2008-06-04 10:07:04.905 156 17451.34 39.90 53984.77 88888.00 2008-06-04 10:07:05.405 156 17451.35 39.94 53984.67 88888.00 2008-06-04 10:07:05.905 156 17451.34 39.88 53984.64 88888.00 2008-06-04 10:07:06.405 156 17451.44 39.79 53984.75 88888.00 2008-06-04 10:07:06.905 156 17451.42 39.81 53984.76 88888.00 2008-06-04 10:07:07.405 156 17451.33 39.84 53984.79 88888.00 2008-06-04 10:07:07.905 156 17451.20 39.84 53984.85 88888.00 2008-06-04 10:07:08.405 156 17451.20 39.90 53984.86 88888.00 2008-06-04 10:07:08.905 156 17451.33 39.91 53984.86 88888.00 2008-06-04 10:07:09.405 156 17451.35 39.89 53984.90 88888.00 2008-06-04 10:07:09.905 156 17451.28 39.87 53984.91 88888.00 2008-06-04 10:07:10.405 156 17451.23 39.91 53984.94 88888.00 2008-06-04 10:07:10.905 156 17451.21 39.91 53984.93 88888.00 2008-06-04 10:07:11.405 156 17451.13 39.92 53984.88 88888.00 2008-06-04 10:07:11.905 156 17451.09 39.88 53984.89 88888.00 2008-06-04 10:07:12.405 156 17451.11 39.87 53984.89 88888.00 2008-06-04 10:07:12.905 156 17451.21 39.86 53984.91 88888.00 2008-06-04 10:07:13.405 156 17451.29 39.80 53984.88 88888.00 2008-06-04 10:07:13.905 156 17451.28 39.87 53984.91 88888.00 2008-06-04 10:07:14.402 156 17451.27 39.91 53984.90 88888.00 2008-06-04 10:07:14.902 156 17451.28 39.96 53984.82 88888.00 2008-06-04 10:07:15.402 156 17451.24 39.89 53984.82 88888.00 2008-06-04 10:07:15.902 156 17451.22 39.88 53984.78 88888.00 2008-06-04 10:07:16.402 156 17451.21 39.90 53984.80 88888.00 2008-06-04 10:07:16.902 156 17451.28 39.90 53984.84 88888.00 2008-06-04 10:07:17.402 156 17451.20 39.94 53984.88 88888.00 2008-06-04 10:07:17.902 156 17451.14 39.94 53984.93 88888.00 2008-06-04 10:07:18.402 156 17451.15 39.98 53984.84 88888.00 2008-06-04 10:07:18.902 156 17451.23 40.00 53984.84 88888.00 2008-06-04 10:07:19.402 156 17451.18 40.04 53984.76 88888.00 2008-06-04 10:07:19.902 156 17451.12 40.01 53984.75 88888.00 2008-06-04 10:07:20.402 156 17451.21 40.00 53984.85 88888.00 2008-06-04 10:07:20.902 156 17451.24 40.00 53985.00 88888.00 2008-06-04 10:07:21.402 156 17451.20 40.06 53985.00 88888.00 2008-06-04 10:07:21.902 156 17451.20 40.02 53985.00 88888.00 2008-06-04 10:07:22.402 156 17451.19 39.93 53985.05 88888.00 2008-06-04 10:07:22.902 156 17451.14 39.88 53985.02 88888.00 2008-06-04 10:07:23.402 156 17451.04 39.87 53985.01 88888.00 2008-06-04 10:07:23.902 156 17451.12 39.88 53985.00 88888.00 2008-06-04 10:07:24.402 156 17451.14 39.93 53984.96 88888.00 2008-06-04 10:07:24.902 156 17451.10 39.94 53984.91 88888.00 2008-06-04 10:07:25.402 156 17451.13 39.91 53984.99 88888.00 2008-06-04 10:07:25.902 156 17451.14 39.88 53984.95 88888.00 2008-06-04 10:07:26.402 156 17451.03 39.98 53984.87 88888.00 2008-06-04 10:07:26.902 156 17451.07 40.03 53984.94 88888.00 2008-06-04 10:07:27.402 156 17451.09 39.98 53984.89 88888.00 2008-06-04 10:07:27.902 156 17451.05 39.96 53984.76 88888.00 2008-06-04 10:07:28.402 156 17451.02 39.92 53984.76 88888.00 2008-06-04 10:07:28.902 156 17451.03 39.94 53984.80 88888.00 2008-06-04 10:07:29.402 156 17451.09 39.94 53984.80 88888.00 2008-06-04 10:07:29.902 156 17451.13 39.80 53984.87 88888.00 2008-06-04 10:07:30.402 156 17451.18 39.84 53984.85 88888.00 2008-06-04 10:07:30.902 156 17451.15 39.96 53984.86 88888.00 2008-06-04 10:07:31.402 156 17451.15 39.97 53984.86 88888.00 2008-06-04 10:07:31.902 156 17451.09 40.00 53984.84 88888.00 2008-06-04 10:07:32.402 156 17451.04 40.02 53984.90 88888.00 2008-06-04 10:07:32.902 156 17451.02 40.03 53984.79 88888.00 2008-06-04 10:07:33.402 156 17451.00 40.01 53984.72 88888.00 2008-06-04 10:07:33.902 156 17451.14 39.92 53984.74 88888.00 2008-06-04 10:07:34.402 156 17451.10 39.93 53984.82 88888.00 2008-06-04 10:07:34.902 156 17451.10 40.01 53984.95 88888.00 2008-06-04 10:07:35.402 156 17451.15 40.02 53985.00 88888.00 2008-06-04 10:07:35.902 156 17451.18 40.03 53985.00 88888.00 2008-06-04 10:07:36.402 156 17451.15 40.08 53985.05 88888.00 2008-06-04 10:07:36.902 156 17451.09 40.11 53985.05 88888.00 2008-06-04 10:07:37.402 156 17451.07 40.14 53984.96 88888.00 2008-06-04 10:07:37.902 156 17450.97 40.07 53984.90 88888.00 2008-06-04 10:07:38.402 156 17450.93 40.14 53984.91 88888.00 2008-06-04 10:07:38.902 156 17450.89 40.17 53984.93 88888.00 2008-06-04 10:07:39.402 156 17450.92 40.21 53984.83 88888.00 2008-06-04 10:07:39.902 156 17450.98 40.30 53984.87 88888.00 2008-06-04 10:07:40.402 156 17450.99 40.21 53984.91 88888.00 2008-06-04 10:07:40.902 156 17451.02 40.16 53984.97 88888.00 2008-06-04 10:07:41.402 156 17451.00 40.23 53984.91 88888.00 2008-06-04 10:07:41.902 156 17451.01 40.25 53984.99 88888.00 2008-06-04 10:07:42.402 156 17451.04 40.27 53984.98 88888.00 2008-06-04 10:07:42.902 156 17451.08 40.29 53984.93 88888.00 2008-06-04 10:07:43.402 156 17451.10 40.30 53984.93 88888.00 2008-06-04 10:07:43.902 156 17451.07 40.25 53985.04 88888.00 2008-06-04 10:07:44.402 156 17450.99 40.25 53984.98 88888.00 2008-06-04 10:07:44.902 156 17450.96 40.13 53984.88 88888.00 2008-06-04 10:07:45.402 156 17450.91 40.14 53984.90 88888.00 2008-06-04 10:07:45.902 156 17450.92 40.17 53984.96 88888.00 2008-06-04 10:07:46.402 156 17450.94 40.21 53985.00 88888.00 2008-06-04 10:07:46.902 156 17450.97 40.21 53984.97 88888.00 2008-06-04 10:07:47.402 156 17451.01 40.26 53984.91 88888.00 2008-06-04 10:07:47.902 156 17450.92 40.27 53984.95 88888.00 2008-06-04 10:07:48.402 156 17450.99 40.25 53984.90 88888.00 2008-06-04 10:07:48.902 156 17450.99 40.19 53984.93 88888.00 2008-06-04 10:07:49.402 156 17451.00 40.21 53984.98 88888.00 2008-06-04 10:07:49.902 156 17450.98 40.21 53984.96 88888.00 2008-06-04 10:07:50.402 156 17450.93 40.33 53985.04 88888.00 2008-06-04 10:07:50.902 156 17450.77 40.33 53984.95 88888.00 2008-06-04 10:07:51.402 156 17450.87 40.31 53985.01 88888.00 2008-06-04 10:07:51.902 156 17450.84 40.29 53984.94 88888.00 2008-06-04 10:07:52.402 156 17450.89 40.35 53984.99 88888.00 2008-06-04 10:07:52.902 156 17450.91 40.33 53984.97 88888.00 2008-06-04 10:07:53.402 156 17450.92 40.31 53984.93 88888.00 2008-06-04 10:07:53.902 156 17450.96 40.28 53984.96 88888.00 2008-06-04 10:07:54.402 156 17450.98 40.38 53984.93 88888.00 2008-06-04 10:07:54.902 156 17450.89 40.33 53984.98 88888.00 2008-06-04 10:07:55.402 156 17450.84 40.29 53984.96 88888.00 2008-06-04 10:07:55.902 156 17450.94 40.32 53984.97 88888.00 2008-06-04 10:07:56.402 156 17450.92 40.38 53984.99 88888.00 2008-06-04 10:07:56.902 156 17450.93 40.38 53984.93 88888.00 2008-06-04 10:07:57.402 156 17450.94 40.38 53984.94 88888.00 2008-06-04 10:07:57.902 156 17450.84 40.46 53984.83 88888.00 2008-06-04 10:07:58.402 156 17450.89 40.42 53984.87 88888.00 2008-06-04 10:07:58.902 156 17450.83 40.42 53984.99 88888.00 2008-06-04 10:07:59.402 156 17450.87 40.40 53985.02 88888.00 2008-06-04 10:07:59.902 156 17450.88 40.42 53985.02 88888.00 2008-06-04 10:08:00.402 156 17450.81 40.47 53984.95 88888.00 2008-06-04 10:08:00.902 156 17450.89 40.42 53984.97 88888.00 2008-06-04 10:08:01.402 156 17450.96 40.36 53985.02 88888.00 2008-06-04 10:08:01.902 156 17451.02 40.33 53985.02 88888.00 2008-06-04 10:08:02.402 156 17451.01 40.38 53985.05 88888.00 2008-06-04 10:08:02.902 156 17451.02 40.41 53984.94 88888.00 2008-06-04 10:08:03.402 156 17451.01 40.45 53984.91 88888.00 2008-06-04 10:08:03.902 156 17451.03 40.46 53984.91 88888.00 2008-06-04 10:08:04.402 156 17450.94 40.50 53984.94 88888.00 2008-06-04 10:08:04.902 156 17450.98 40.48 53984.95 88888.00 2008-06-04 10:08:05.402 156 17450.92 40.45 53984.95 88888.00 2008-06-04 10:08:05.902 156 17450.97 40.42 53984.95 88888.00 2008-06-04 10:08:06.402 156 17450.94 40.48 53985.06 88888.00 2008-06-04 10:08:06.902 156 17450.89 40.46 53984.99 88888.00 2008-06-04 10:08:07.402 156 17450.99 40.46 53984.96 88888.00 2008-06-04 10:08:07.902 156 17450.94 40.42 53984.99 88888.00 2008-06-04 10:08:08.402 156 17450.90 40.37 53985.07 88888.00 2008-06-04 10:08:08.902 156 17450.96 40.42 53985.12 88888.00 2008-06-04 10:08:09.402 156 17450.93 40.40 53985.21 88888.00 2008-06-04 10:08:09.902 156 17450.91 40.32 53985.30 88888.00 2008-06-04 10:08:10.402 156 17450.88 40.36 53985.25 88888.00 2008-06-04 10:08:10.902 156 17450.86 40.39 53985.19 88888.00 2008-06-04 10:08:11.402 156 17450.89 40.39 53985.12 88888.00 2008-06-04 10:08:11.902 156 17450.90 40.36 53985.07 88888.00 2008-06-04 10:08:12.402 156 17450.94 40.39 53985.13 88888.00 2008-06-04 10:08:12.902 156 17450.92 40.45 53985.11 88888.00 2008-06-04 10:08:13.402 156 17450.87 40.45 53985.18 88888.00 2008-06-04 10:08:13.902 156 17450.89 40.45 53985.14 88888.00 2008-06-04 10:08:14.402 156 17450.96 40.48 53985.12 88888.00 2008-06-04 10:08:14.902 156 17450.93 40.47 53985.13 88888.00 2008-06-04 10:08:15.402 156 17450.84 40.57 53985.12 88888.00 2008-06-04 10:08:15.902 156 17450.86 40.60 53985.13 88888.00 2008-06-04 10:08:16.402 156 17450.84 40.56 53985.09 88888.00 2008-06-04 10:08:16.902 156 17450.87 40.52 53985.06 88888.00 2008-06-04 10:08:17.402 156 17450.94 40.57 53985.20 88888.00 2008-06-04 10:08:17.902 156 17450.97 40.53 53985.19 88888.00 2008-06-04 10:08:18.402 156 17450.92 40.57 53985.11 88888.00 2008-06-04 10:08:18.902 156 17450.97 40.56 53985.10 88888.00 2008-06-04 10:08:19.402 156 17450.98 40.55 53985.09 88888.00 2008-06-04 10:08:19.902 156 17450.93 40.51 53985.16 88888.00 2008-06-04 10:08:20.402 156 17450.80 40.55 53985.09 88888.00 2008-06-04 10:08:20.902 156 17450.88 40.56 53985.14 88888.00 2008-06-04 10:08:21.402 156 17450.87 40.47 53985.16 88888.00 2008-06-04 10:08:21.902 156 17450.91 40.48 53985.05 88888.00 2008-06-04 10:08:22.402 156 17450.87 40.55 53984.94 88888.00 2008-06-04 10:08:22.902 156 17450.88 40.59 53984.96 88888.00 2008-06-04 10:08:23.402 156 17450.87 40.51 53984.97 88888.00 2008-06-04 10:08:23.902 156 17450.82 40.52 53985.08 88888.00 2008-06-04 10:08:24.402 156 17450.79 40.56 53985.01 88888.00 2008-06-04 10:08:24.902 156 17450.71 40.58 53984.99 88888.00 2008-06-04 10:08:25.402 156 17450.71 40.59 53985.06 88888.00 2008-06-04 10:08:25.902 156 17450.72 40.55 53985.18 88888.00 2008-06-04 10:08:26.402 156 17450.78 40.53 53985.01 88888.00 2008-06-04 10:08:26.902 156 17450.68 40.56 53984.99 88888.00 2008-06-04 10:08:27.402 156 17450.78 40.56 53985.04 88888.00 2008-06-04 10:08:27.902 156 17450.83 40.58 53985.05 88888.00 2008-06-04 10:08:28.402 156 17450.84 40.61 53985.16 88888.00 2008-06-04 10:08:28.902 156 17450.87 40.61 53985.14 88888.00 2008-06-04 10:08:29.402 156 17450.90 40.57 53985.01 88888.00 2008-06-04 10:08:29.902 156 17450.89 40.61 53984.97 88888.00 2008-06-04 10:08:30.402 156 17450.84 40.60 53984.99 88888.00 2008-06-04 10:08:30.902 156 17450.83 40.60 53984.86 88888.00 2008-06-04 10:08:31.402 156 17450.89 40.60 53984.91 88888.00 2008-06-04 10:08:31.902 156 17450.94 40.61 53984.94 88888.00 2008-06-04 10:08:32.402 156 17450.98 40.62 53984.99 88888.00 2008-06-04 10:08:32.902 156 17451.00 40.59 53984.91 88888.00 2008-06-04 10:08:33.402 156 17450.96 40.57 53984.82 88888.00 2008-06-04 10:08:33.902 156 17450.97 40.56 53984.83 88888.00 2008-06-04 10:08:34.402 156 17450.96 40.62 53984.96 88888.00 2008-06-04 10:08:34.902 156 17451.05 40.59 53984.98 88888.00 2008-06-04 10:08:35.402 156 17451.10 40.58 53985.00 88888.00 2008-06-04 10:08:35.902 156 17451.07 40.56 53985.08 88888.00 2008-06-04 10:08:36.402 156 17451.02 40.57 53985.02 88888.00 2008-06-04 10:08:36.902 156 17450.97 40.48 53984.95 88888.00 2008-06-04 10:08:37.402 156 17450.99 40.49 53984.98 88888.00 2008-06-04 10:08:37.902 156 17450.93 40.47 53985.00 88888.00 2008-06-04 10:08:38.402 156 17450.90 40.49 53984.95 88888.00 2008-06-04 10:08:38.902 156 17450.93 40.52 53984.96 88888.00 2008-06-04 10:08:39.402 156 17451.01 40.55 53984.79 88888.00 2008-06-04 10:08:39.902 156 17451.01 40.56 53984.76 88888.00 2008-06-04 10:08:40.402 156 17451.00 40.55 53984.86 88888.00 2008-06-04 10:08:40.902 156 17450.97 40.55 53984.94 88888.00 2008-06-04 10:08:41.402 156 17451.01 40.56 53984.82 88888.00 2008-06-04 10:08:41.902 156 17451.02 40.65 53984.77 88888.00 2008-06-04 10:08:42.402 156 17451.00 40.56 53984.87 88888.00 2008-06-04 10:08:42.902 156 17450.91 40.49 53984.89 88888.00 2008-06-04 10:08:43.402 156 17450.89 40.56 53984.93 88888.00 2008-06-04 10:08:43.902 156 17451.01 40.51 53984.91 88888.00 2008-06-04 10:08:44.402 156 17451.04 40.50 53984.93 88888.00 2008-06-04 10:08:44.902 156 17451.02 40.57 53984.89 88888.00 2008-06-04 10:08:45.402 156 17451.03 40.55 53984.95 88888.00 2008-06-04 10:08:45.902 156 17451.03 40.51 53985.02 88888.00 2008-06-04 10:08:46.402 156 17451.00 40.43 53985.02 88888.00 2008-06-04 10:08:46.902 156 17451.02 40.50 53985.02 88888.00 2008-06-04 10:08:47.402 156 17451.03 40.53 53985.02 88888.00 2008-06-04 10:08:47.902 156 17451.07 40.55 53985.00 88888.00 2008-06-04 10:08:48.402 156 17451.03 40.53 53984.93 88888.00 2008-06-04 10:08:48.902 156 17451.02 40.50 53985.01 88888.00 2008-06-04 10:08:49.402 156 17451.04 40.43 53985.10 88888.00 2008-06-04 10:08:49.902 156 17451.12 40.37 53985.01 88888.00 2008-06-04 10:08:50.402 156 17451.15 40.36 53985.01 88888.00 2008-06-04 10:08:50.902 156 17451.12 40.39 53984.93 88888.00 2008-06-04 10:08:51.402 156 17451.08 40.38 53984.89 88888.00 2008-06-04 10:08:51.902 156 17451.02 40.33 53984.96 88888.00 2008-06-04 10:08:52.402 156 17451.03 40.39 53985.05 88888.00 2008-06-04 10:08:52.902 156 17451.07 40.40 53985.02 88888.00 2008-06-04 10:08:53.402 156 17451.08 40.32 53985.00 88888.00 2008-06-04 10:08:53.902 156 17451.10 40.31 53984.95 88888.00 2008-06-04 10:08:54.402 156 17451.02 40.27 53985.01 88888.00 2008-06-04 10:08:54.902 156 17450.97 40.26 53985.08 88888.00 2008-06-04 10:08:55.402 156 17451.00 40.30 53985.09 88888.00 2008-06-04 10:08:55.902 156 17450.96 40.28 53985.05 88888.00 2008-06-04 10:08:56.402 156 17450.96 40.27 53984.96 88888.00 2008-06-04 10:08:56.902 156 17451.01 40.20 53984.90 88888.00 2008-06-04 10:08:57.402 156 17450.92 40.11 53984.89 88888.00 2008-06-04 10:08:57.902 156 17450.89 40.12 53984.86 88888.00 2008-06-04 10:08:58.402 156 17450.89 40.16 53984.90 88888.00 2008-06-04 10:08:58.902 156 17450.94 40.18 53984.98 88888.00 2008-06-04 10:08:59.402 156 17450.92 40.08 53984.99 88888.00 2008-06-04 10:08:59.902 156 17450.98 40.11 53984.95 88888.00 2008-06-04 10:09:00.402 156 17450.91 40.19 53984.98 88888.00 2008-06-04 10:09:00.902 156 17450.90 40.18 53985.02 88888.00 2008-06-04 10:09:01.402 156 17450.89 40.19 53984.99 88888.00 2008-06-04 10:09:01.902 156 17450.97 40.28 53985.01 88888.00 2008-06-04 10:09:02.402 156 17450.99 40.23 53984.99 88888.00 2008-06-04 10:09:02.902 156 17450.94 40.21 53985.01 88888.00 2008-06-04 10:09:03.402 156 17450.93 40.22 53985.00 88888.00 2008-06-04 10:09:03.902 156 17450.96 40.19 53984.95 88888.00 2008-06-04 10:09:04.402 156 17450.84 40.16 53984.95 88888.00 2008-06-04 10:09:04.902 156 17450.89 40.13 53985.00 88888.00 2008-06-04 10:09:05.402 156 17450.89 40.14 53984.96 88888.00 2008-06-04 10:09:05.902 156 17450.97 40.18 53984.93 88888.00 2008-06-04 10:09:06.402 156 17451.01 40.19 53984.99 88888.00 2008-06-04 10:09:06.902 156 17450.94 40.23 53984.95 88888.00 2008-06-04 10:09:07.402 156 17450.83 40.18 53985.04 88888.00 2008-06-04 10:09:07.902 156 17450.90 40.12 53985.02 88888.00 2008-06-04 10:09:08.402 156 17450.99 40.07 53985.08 88888.00 2008-06-04 10:09:08.902 156 17450.97 40.06 53985.01 88888.00 2008-06-04 10:09:09.402 156 17451.03 40.08 53985.00 88888.00 2008-06-04 10:09:09.902 156 17451.00 40.02 53985.04 88888.00 2008-06-04 10:09:10.402 156 17450.96 40.06 53985.06 88888.00 2008-06-04 10:09:10.902 156 17450.97 40.09 53985.01 88888.00 2008-06-04 10:09:11.402 156 17450.94 40.04 53985.04 88888.00 2008-06-04 10:09:11.902 156 17450.97 40.06 53984.99 88888.00 2008-06-04 10:09:12.402 156 17450.90 40.08 53984.93 88888.00 2008-06-04 10:09:12.902 156 17450.83 40.06 53984.87 88888.00 2008-06-04 10:09:13.402 156 17450.97 40.09 53984.95 88888.00 2008-06-04 10:09:13.902 156 17450.96 40.12 53985.06 88888.00 2008-06-04 10:09:14.402 156 17450.90 40.18 53985.12 88888.00 2008-06-04 10:09:14.902 156 17450.96 40.22 53985.10 88888.00 2008-06-04 10:09:15.402 156 17450.88 40.19 53985.08 88888.00 2008-06-04 10:09:15.902 156 17450.90 40.12 53985.04 88888.00 2008-06-04 10:09:16.402 156 17450.93 40.13 53984.98 88888.00 2008-06-04 10:09:16.902 156 17450.86 40.16 53984.95 88888.00 2008-06-04 10:09:17.402 156 17450.84 40.22 53984.95 88888.00 2008-06-04 10:09:17.902 156 17450.81 40.27 53984.95 88888.00 2008-06-04 10:09:18.402 156 17450.84 40.25 53984.90 88888.00 2008-06-04 10:09:18.902 156 17450.86 40.22 53984.89 88888.00 2008-06-04 10:09:19.402 156 17450.80 40.21 53984.94 88888.00 2008-06-04 10:09:19.902 156 17450.76 40.21 53985.01 88888.00 2008-06-04 10:09:20.402 156 17450.87 40.22 53984.96 88888.00 2008-06-04 10:09:20.902 156 17450.96 40.20 53984.85 88888.00 2008-06-04 10:09:21.402 156 17450.92 40.25 53984.85 88888.00 2008-06-04 10:09:21.902 156 17450.93 40.18 53984.94 88888.00 2008-06-04 10:09:22.402 156 17450.92 40.17 53984.95 88888.00 2008-06-04 10:09:22.902 156 17450.87 40.12 53984.86 88888.00 2008-06-04 10:09:23.402 156 17450.84 40.08 53984.83 88888.00 2008-06-04 10:09:23.902 156 17450.83 40.09 53984.96 88888.00 2008-06-04 10:09:24.402 156 17450.84 40.14 53985.00 88888.00 2008-06-04 10:09:24.902 156 17450.91 40.19 53985.01 88888.00 2008-06-04 10:09:25.402 156 17450.89 40.25 53985.01 88888.00 2008-06-04 10:09:25.902 156 17450.86 40.30 53984.96 88888.00 2008-06-04 10:09:26.402 156 17450.79 40.35 53984.91 88888.00 2008-06-04 10:09:26.902 156 17450.83 40.37 53984.87 88888.00 2008-06-04 10:09:27.402 156 17450.93 40.35 53985.02 88888.00 2008-06-04 10:09:27.902 156 17450.94 40.32 53985.11 88888.00 2008-06-04 10:09:28.402 156 17450.96 40.29 53985.01 88888.00 2008-06-04 10:09:28.902 156 17450.82 40.35 53985.01 88888.00 2008-06-04 10:09:29.402 156 17450.80 40.32 53985.02 88888.00 2008-06-04 10:09:29.902 156 17450.82 40.30 53985.02 88888.00 2008-06-04 10:09:30.402 156 17450.82 40.30 53984.99 88888.00 2008-06-04 10:09:30.902 156 17450.80 40.28 53984.98 88888.00 2008-06-04 10:09:31.402 156 17450.82 40.23 53984.91 88888.00 2008-06-04 10:09:31.902 156 17450.84 40.19 53984.90 88888.00 2008-06-04 10:09:32.402 156 17450.91 40.22 53984.86 88888.00 2008-06-04 10:09:32.902 156 17450.86 40.27 53984.90 88888.00 2008-06-04 10:09:33.402 156 17450.87 40.29 53984.91 88888.00 2008-06-04 10:09:33.902 156 17450.88 40.32 53984.91 88888.00 2008-06-04 10:09:34.402 156 17450.82 40.35 53984.95 88888.00 2008-06-04 10:09:34.902 156 17450.81 40.36 53984.97 88888.00 2008-06-04 10:09:35.402 156 17450.89 40.29 53984.84 88888.00 2008-06-04 10:09:35.902 156 17450.93 40.29 53984.78 88888.00 2008-06-04 10:09:36.402 156 17450.92 40.27 53984.89 88888.00 2008-06-04 10:09:36.902 156 17450.91 40.26 53984.96 88888.00 2008-06-04 10:09:37.402 156 17450.89 40.29 53984.88 88888.00 2008-06-04 10:09:37.902 156 17450.84 40.25 53984.85 88888.00 2008-06-04 10:09:38.402 156 17450.90 40.25 53984.85 88888.00 2008-06-04 10:09:38.902 156 17450.96 40.27 53984.87 88888.00 2008-06-04 10:09:39.402 156 17450.89 40.32 53984.87 88888.00 2008-06-04 10:09:39.902 156 17450.92 40.37 53984.96 88888.00 2008-06-04 10:09:40.402 156 17450.92 40.36 53985.05 88888.00 2008-06-04 10:09:40.902 156 17450.92 40.37 53984.98 88888.00 2008-06-04 10:09:41.402 156 17450.90 40.38 53984.93 88888.00 2008-06-04 10:09:41.902 156 17450.90 40.32 53984.89 88888.00 2008-06-04 10:09:42.402 156 17451.04 40.36 53984.94 88888.00 2008-06-04 10:09:42.902 156 17451.04 40.39 53984.97 88888.00 2008-06-04 10:09:43.402 156 17451.02 40.32 53984.91 88888.00 2008-06-04 10:09:43.902 156 17451.09 40.38 53984.87 88888.00 2008-06-04 10:09:44.402 156 17451.07 40.38 53984.82 88888.00 2008-06-04 10:09:44.902 156 17451.07 40.33 53984.85 88888.00 2008-06-04 10:09:45.402 156 17450.98 40.31 53984.88 88888.00 2008-06-04 10:09:45.902 156 17451.02 40.30 53984.83 88888.00 2008-06-04 10:09:46.402 156 17451.02 40.26 53984.85 88888.00 2008-06-04 10:09:46.902 156 17450.94 40.21 53984.88 88888.00 2008-06-04 10:09:47.402 156 17450.88 40.21 53984.95 88888.00 2008-06-04 10:09:47.902 156 17450.89 40.27 53984.95 88888.00 2008-06-04 10:09:48.402 156 17450.93 40.28 53984.94 88888.00 2008-06-04 10:09:48.902 156 17450.93 40.35 53984.93 88888.00 2008-06-04 10:09:49.402 156 17450.91 40.37 53984.85 88888.00 2008-06-04 10:09:49.902 156 17450.93 40.27 53984.90 88888.00 2008-06-04 10:09:50.402 156 17450.98 40.28 53984.89 88888.00 2008-06-04 10:09:50.902 156 17450.97 40.35 53984.83 88888.00 2008-06-04 10:09:51.402 156 17450.91 40.35 53984.91 88888.00 2008-06-04 10:09:51.902 156 17450.91 40.26 53984.98 88888.00 2008-06-04 10:09:52.402 156 17450.94 40.28 53985.05 88888.00 2008-06-04 10:09:52.902 156 17451.01 40.26 53984.99 88888.00 2008-06-04 10:09:53.402 156 17450.96 40.19 53984.86 88888.00 2008-06-04 10:09:53.902 156 17450.88 40.27 53984.80 88888.00 2008-06-04 10:09:54.402 156 17450.80 40.28 53984.85 88888.00 2008-06-04 10:09:54.902 156 17450.70 40.27 53984.90 88888.00 2008-06-04 10:09:55.402 156 17450.74 40.22 53984.88 88888.00 2008-06-04 10:09:55.902 156 17450.69 40.19 53984.86 88888.00 2008-06-04 10:09:56.402 156 17450.77 40.20 53984.82 88888.00 2008-06-04 10:09:56.902 156 17450.79 40.23 53984.78 88888.00 2008-06-04 10:09:57.402 156 17450.78 40.22 53984.82 88888.00 2008-06-04 10:09:57.902 156 17450.78 40.28 53984.73 88888.00 2008-06-04 10:09:58.402 156 17450.74 40.30 53984.67 88888.00 2008-06-04 10:09:58.902 156 17450.72 40.28 53984.71 88888.00 2008-06-04 10:09:59.402 156 17450.63 40.22 53984.76 88888.00 2008-06-04 10:09:59.902 156 17450.60 40.26 53984.73 88888.00 2008-06-04 10:10:00.402 156 17450.66 40.33 53984.73 88888.00 2008-06-04 10:10:00.902 156 17450.73 40.29 53984.78 88888.00 2008-06-04 10:10:01.402 156 17450.71 40.23 53984.86 88888.00 2008-06-04 10:10:01.902 156 17450.67 40.29 53984.88 88888.00 2008-06-04 10:10:02.402 156 17450.62 40.31 53984.84 88888.00 2008-06-04 10:10:02.902 156 17450.59 40.32 53984.84 88888.00 2008-06-04 10:10:03.402 156 17450.60 40.27 53984.86 88888.00 2008-06-04 10:10:03.902 156 17450.61 40.33 53984.79 88888.00 2008-06-04 10:10:04.402 156 17450.61 40.42 53984.86 88888.00 2008-06-04 10:10:04.902 156 17450.69 40.45 53984.93 88888.00 2008-06-04 10:10:05.402 156 17450.69 40.49 53984.80 88888.00 2008-06-04 10:10:05.902 156 17450.64 40.55 53984.79 88888.00 2008-06-04 10:10:06.402 156 17450.59 40.52 53984.87 88888.00 2008-06-04 10:10:06.902 156 17450.52 40.49 53984.86 88888.00 2008-06-04 10:10:07.402 156 17450.48 40.57 53984.94 88888.00 2008-06-04 10:10:07.902 156 17450.48 40.50 53985.01 88888.00 2008-06-04 10:10:08.402 156 17450.46 40.55 53984.86 88888.00 2008-06-04 10:10:08.902 156 17450.48 40.53 53984.82 88888.00 2008-06-04 10:10:09.402 156 17450.48 40.57 53984.84 88888.00 2008-06-04 10:10:09.902 156 17450.46 40.53 53984.90 88888.00 2008-06-04 10:10:10.402 156 17450.43 40.51 53984.90 88888.00 2008-06-04 10:10:10.902 156 17450.49 40.61 53984.86 88888.00 2008-06-04 10:10:11.402 156 17450.56 40.69 53984.79 88888.00 2008-06-04 10:10:11.902 156 17450.55 40.64 53984.91 88888.00 2008-06-04 10:10:12.402 156 17450.55 40.56 53984.91 88888.00 2008-06-04 10:10:12.902 156 17450.52 40.59 53984.77 88888.00 2008-06-04 10:10:13.402 156 17450.55 40.65 53984.74 88888.00 2008-06-04 10:10:13.902 156 17450.51 40.65 53984.83 88888.00 2008-06-04 10:10:14.402 156 17450.60 40.68 53984.84 88888.00 2008-06-04 10:10:14.902 156 17450.67 40.69 53984.76 88888.00 2008-06-04 10:10:15.402 156 17450.67 40.69 53984.79 88888.00 2008-06-04 10:10:15.902 156 17450.73 40.69 53984.83 88888.00 2008-06-04 10:10:16.402 156 17450.74 40.74 53984.88 88888.00 2008-06-04 10:10:16.902 156 17450.73 40.74 53984.85 88888.00 2008-06-04 10:10:17.402 156 17450.70 40.70 53984.79 88888.00 2008-06-04 10:10:17.902 156 17450.64 40.69 53984.88 88888.00 2008-06-04 10:10:18.402 156 17450.58 40.77 53984.89 88888.00 2008-06-04 10:10:18.902 156 17450.69 40.77 53984.86 88888.00 2008-06-04 10:10:19.402 156 17450.69 40.80 53984.84 88888.00 2008-06-04 10:10:19.902 156 17450.69 40.82 53984.85 88888.00 2008-06-04 10:10:20.402 156 17450.62 40.81 53984.83 88888.00 2008-06-04 10:10:20.902 156 17450.64 40.74 53984.79 88888.00 2008-06-04 10:10:21.402 156 17450.71 40.76 53984.83 88888.00 2008-06-04 10:10:21.902 156 17450.72 40.74 53984.87 88888.00 2008-06-04 10:10:22.402 156 17450.71 40.70 53984.84 88888.00 2008-06-04 10:10:22.902 156 17450.73 40.77 53984.79 88888.00 2008-06-04 10:10:23.402 156 17450.70 40.85 53984.83 88888.00 2008-06-04 10:10:23.902 156 17450.72 40.84 53984.88 88888.00 2008-06-04 10:10:24.402 156 17450.72 40.81 53984.90 88888.00 2008-06-04 10:10:24.902 156 17450.74 40.80 53984.91 88888.00 2008-06-04 10:10:25.402 156 17450.83 40.72 53984.89 88888.00 2008-06-04 10:10:25.902 156 17450.93 40.77 53984.84 88888.00 2008-06-04 10:10:26.402 156 17450.94 40.90 53984.89 88888.00 2008-06-04 10:10:26.902 156 17450.87 40.96 53984.96 88888.00 2008-06-04 10:10:27.402 156 17450.88 40.97 53984.85 88888.00 2008-06-04 10:10:27.902 156 17450.89 40.94 53984.82 88888.00 2008-06-04 10:10:28.402 156 17450.89 40.94 53984.80 88888.00 2008-06-04 10:10:28.902 156 17450.90 40.95 53984.79 88888.00 2008-06-04 10:10:29.402 156 17450.97 40.94 53984.85 88888.00 2008-06-04 10:10:29.902 156 17450.98 40.88 53984.87 88888.00 2008-06-04 10:10:30.402 156 17450.96 40.90 53984.82 88888.00 2008-06-04 10:10:30.902 156 17451.00 40.91 53984.79 88888.00 2008-06-04 10:10:31.402 156 17451.01 40.96 53984.78 88888.00 2008-06-04 10:10:31.902 156 17450.98 40.97 53984.77 88888.00 2008-06-04 10:10:32.402 156 17450.96 40.87 53984.66 88888.00 2008-06-04 10:10:32.902 156 17450.91 40.89 53984.65 88888.00 2008-06-04 10:10:33.399 156 17450.94 40.96 53984.69 88888.00 2008-06-04 10:10:33.909 156 17450.99 40.92 53984.77 88888.00 2008-06-04 10:10:34.409 156 17450.99 40.85 53984.72 88888.00 2008-06-04 10:10:34.909 156 17451.01 40.87 53984.88 88888.00 2008-06-04 10:10:35.409 156 17450.99 40.84 53984.88 88888.00 2008-06-04 10:10:35.909 156 17451.07 40.78 53984.86 88888.00 2008-06-04 10:10:36.409 156 17450.94 40.70 53984.89 88888.00 2008-06-04 10:10:36.909 156 17450.99 40.76 53984.90 88888.00 2008-06-04 10:10:37.409 156 17451.07 40.78 53984.88 88888.00 2008-06-04 10:10:37.909 156 17451.11 40.84 53984.88 88888.00 2008-06-04 10:10:38.409 156 17451.09 40.80 53984.86 88888.00 2008-06-04 10:10:38.909 156 17451.11 40.72 53984.83 88888.00 2008-06-04 10:10:39.409 156 17451.09 40.74 53984.87 88888.00 2008-06-04 10:10:39.909 156 17451.00 40.71 53984.83 88888.00 2008-06-04 10:10:40.409 156 17451.02 40.66 53984.82 88888.00 2008-06-04 10:10:40.909 156 17451.15 40.64 53984.84 88888.00 2008-06-04 10:10:41.409 156 17451.09 40.60 53984.89 88888.00 2008-06-04 10:10:41.909 156 17451.12 40.60 53984.89 88888.00 2008-06-04 10:10:42.409 156 17451.07 40.62 53984.88 88888.00 2008-06-04 10:10:42.909 156 17451.14 40.64 53984.94 88888.00 2008-06-04 10:10:43.409 156 17451.13 40.65 53984.98 88888.00 2008-06-04 10:10:43.909 156 17451.11 40.65 53984.98 88888.00 2008-06-04 10:10:44.409 156 17451.14 40.62 53984.99 88888.00 2008-06-04 10:10:44.909 156 17451.15 40.69 53985.05 88888.00 2008-06-04 10:10:45.409 156 17451.10 40.67 53985.08 88888.00 2008-06-04 10:10:45.909 156 17451.07 40.62 53984.99 88888.00 2008-06-04 10:10:46.409 156 17451.04 40.53 53984.94 88888.00 2008-06-04 10:10:46.909 156 17451.11 40.51 53984.96 88888.00 2008-06-04 10:10:47.409 156 17451.14 40.48 53985.01 88888.00 2008-06-04 10:10:47.909 156 17451.09 40.52 53985.02 88888.00 2008-06-04 10:10:48.409 156 17451.00 40.56 53985.01 88888.00 2008-06-04 10:10:48.909 156 17450.99 40.55 53984.97 88888.00 2008-06-04 10:10:49.409 156 17450.98 40.50 53984.98 88888.00 2008-06-04 10:10:49.909 156 17450.98 40.50 53984.89 88888.00 2008-06-04 10:10:50.409 156 17451.00 40.55 53984.94 88888.00 2008-06-04 10:10:50.909 156 17451.01 40.51 53984.95 88888.00 2008-06-04 10:10:51.409 156 17451.03 40.48 53984.96 88888.00 2008-06-04 10:10:51.909 156 17451.01 40.35 53984.95 88888.00 2008-06-04 10:10:52.409 156 17450.99 40.35 53985.00 88888.00 2008-06-04 10:10:52.909 156 17450.99 40.46 53985.02 88888.00 2008-06-04 10:10:53.409 156 17451.00 40.52 53985.05 88888.00 2008-06-04 10:10:53.909 156 17451.02 40.49 53984.99 88888.00 2008-06-04 10:10:54.409 156 17451.01 40.35 53984.97 88888.00 2008-06-04 10:10:54.909 156 17450.99 40.32 53985.05 88888.00 2008-06-04 10:10:55.409 156 17450.98 40.37 53985.08 88888.00 2008-06-04 10:10:55.909 156 17450.99 40.39 53985.02 88888.00 2008-06-04 10:10:56.409 156 17450.93 40.27 53985.01 88888.00 2008-06-04 10:10:56.909 156 17450.90 40.19 53984.94 88888.00 2008-06-04 10:10:57.409 156 17450.94 40.25 53984.91 88888.00 2008-06-04 10:10:57.909 156 17451.03 40.21 53984.95 88888.00 2008-06-04 10:10:58.409 156 17450.98 40.28 53984.95 88888.00 2008-06-04 10:10:58.909 156 17450.94 40.28 53984.93 88888.00 2008-06-04 10:10:59.409 156 17450.97 40.32 53984.85 88888.00 2008-06-04 10:10:59.909 156 17450.99 40.29 53984.82 88888.00 2008-06-04 10:11:00.409 156 17451.01 40.31 53984.89 88888.00 2008-06-04 10:11:00.909 156 17451.01 40.35 53984.93 88888.00 2008-06-04 10:11:01.409 156 17450.99 40.32 53984.95 88888.00 2008-06-04 10:11:01.909 156 17450.99 40.26 53984.87 88888.00 2008-06-04 10:11:02.409 156 17451.05 40.26 53984.87 88888.00 2008-06-04 10:11:02.909 156 17451.02 40.25 53984.96 88888.00 2008-06-04 10:11:03.409 156 17451.04 40.30 53985.07 88888.00 2008-06-04 10:11:03.909 156 17451.09 40.22 53985.10 88888.00 2008-06-04 10:11:04.409 156 17451.13 40.17 53985.14 88888.00 2008-06-04 10:11:04.909 156 17451.13 40.19 53985.07 88888.00 2008-06-04 10:11:05.409 156 17451.05 40.23 53985.05 88888.00 2008-06-04 10:11:05.909 156 17451.03 40.27 53985.05 88888.00 2008-06-04 10:11:06.409 156 17450.96 40.27 53985.09 88888.00 2008-06-04 10:11:06.909 156 17450.93 40.33 53985.08 88888.00 2008-06-04 10:11:07.409 156 17451.03 40.30 53985.09 88888.00 2008-06-04 10:11:07.909 156 17451.03 40.27 53985.07 88888.00 2008-06-04 10:11:08.409 156 17451.03 40.33 53984.97 88888.00 2008-06-04 10:11:08.909 156 17450.99 40.37 53984.98 88888.00 2008-06-04 10:11:09.409 156 17450.96 40.31 53984.97 88888.00 2008-06-04 10:11:09.909 156 17450.97 40.35 53984.97 88888.00 2008-06-04 10:11:10.409 156 17450.92 40.33 53985.04 88888.00 2008-06-04 10:11:10.909 156 17450.86 40.27 53985.00 88888.00 2008-06-04 10:11:11.409 156 17450.86 40.21 53985.01 88888.00 2008-06-04 10:11:11.909 156 17450.93 40.21 53984.99 88888.00 2008-06-04 10:11:12.409 156 17450.93 40.28 53984.97 88888.00 2008-06-04 10:11:12.909 156 17450.84 40.28 53985.07 88888.00 2008-06-04 10:11:13.409 156 17450.87 40.26 53985.01 88888.00 2008-06-04 10:11:13.909 156 17450.96 40.26 53985.02 88888.00 2008-06-04 10:11:14.409 156 17450.97 40.26 53985.14 88888.00 2008-06-04 10:11:14.909 156 17450.91 40.28 53985.17 88888.00 2008-06-04 10:11:15.409 156 17450.92 40.30 53985.05 88888.00 2008-06-04 10:11:15.909 156 17450.89 40.29 53984.99 88888.00 2008-06-04 10:11:16.409 156 17450.93 40.31 53984.90 88888.00 2008-06-04 10:11:16.909 156 17450.97 40.37 53984.96 88888.00 2008-06-04 10:11:17.409 156 17450.96 40.38 53984.96 88888.00 2008-06-04 10:11:17.909 156 17450.91 40.42 53984.89 88888.00 2008-06-04 10:11:18.409 156 17450.86 40.37 53984.87 88888.00 2008-06-04 10:11:18.909 156 17450.88 40.31 53984.90 88888.00 2008-06-04 10:11:19.409 156 17450.89 40.38 53984.99 88888.00 2008-06-04 10:11:19.909 156 17450.73 40.39 53984.95 88888.00 2008-06-04 10:11:20.409 156 17450.83 40.39 53984.93 88888.00 2008-06-04 10:11:20.909 156 17450.96 40.33 53984.95 88888.00 2008-06-04 10:11:21.409 156 17450.98 40.30 53984.96 88888.00 2008-06-04 10:11:21.909 156 17450.96 40.38 53985.04 88888.00 2008-06-04 10:11:22.409 156 17450.97 40.43 53985.01 88888.00 2008-06-04 10:11:22.909 156 17450.92 40.39 53985.00 88888.00 2008-06-04 10:11:23.409 156 17450.83 40.37 53984.97 88888.00 2008-06-04 10:11:23.909 156 17450.78 40.40 53985.02 88888.00 2008-06-04 10:11:24.409 156 17450.81 40.38 53985.01 88888.00 2008-06-04 10:11:24.909 156 17450.84 40.37 53984.97 88888.00 2008-06-04 10:11:25.409 156 17450.80 40.37 53985.10 88888.00 2008-06-04 10:11:25.909 156 17450.81 40.38 53985.14 88888.00 2008-06-04 10:11:26.409 156 17450.80 40.38 53985.06 88888.00 2008-06-04 10:11:26.909 156 17450.78 40.38 53985.06 88888.00 2008-06-04 10:11:27.409 156 17450.80 40.43 53985.12 88888.00 2008-06-04 10:11:27.909 156 17450.77 40.41 53985.25 88888.00 2008-06-04 10:11:28.409 156 17450.74 40.43 53985.11 88888.00 2008-06-04 10:11:28.909 156 17450.71 40.48 53985.17 88888.00 2008-06-04 10:11:29.409 156 17450.78 40.49 53985.11 88888.00 2008-06-04 10:11:29.909 156 17450.80 40.52 53985.08 88888.00 2008-06-04 10:11:30.409 156 17450.82 40.57 53985.05 88888.00 2008-06-04 10:11:30.909 156 17450.81 40.59 53985.05 88888.00 2008-06-04 10:11:31.409 156 17450.74 40.61 53985.11 88888.00 2008-06-04 10:11:31.909 156 17450.70 40.57 53985.11 88888.00 2008-06-04 10:11:32.409 156 17450.68 40.56 53985.11 88888.00 2008-06-04 10:11:32.909 156 17450.70 40.52 53985.18 88888.00 2008-06-04 10:11:33.409 156 17450.68 40.52 53985.14 88888.00 2008-06-04 10:11:33.909 156 17450.69 40.56 53985.16 88888.00 2008-06-04 10:11:34.409 156 17450.67 40.52 53985.18 88888.00 2008-06-04 10:11:34.909 156 17450.64 40.61 53985.10 88888.00 2008-06-04 10:11:35.409 156 17450.63 40.64 53985.02 88888.00 2008-06-04 10:11:35.909 156 17450.58 40.62 53985.12 88888.00 2008-06-04 10:11:36.409 156 17450.56 40.59 53985.00 88888.00 2008-06-04 10:11:36.909 156 17450.60 40.58 53984.98 88888.00 2008-06-04 10:11:37.409 156 17450.51 40.59 53985.04 88888.00 2008-06-04 10:11:37.909 156 17450.47 40.58 53985.06 88888.00 2008-06-04 10:11:38.409 156 17450.43 40.52 53985.06 88888.00 2008-06-04 10:11:38.909 156 17450.50 40.56 53985.02 88888.00 2008-06-04 10:11:39.409 156 17450.55 40.57 53985.04 88888.00 2008-06-04 10:11:39.909 156 17450.50 40.55 53984.91 88888.00 2008-06-04 10:11:40.409 156 17450.48 40.56 53984.85 88888.00 2008-06-04 10:11:40.909 156 17450.49 40.56 53984.88 88888.00 2008-06-04 10:11:41.409 156 17450.41 40.52 53984.94 88888.00 2008-06-04 10:11:41.909 156 17450.38 40.51 53984.96 88888.00 2008-06-04 10:11:42.409 156 17450.50 40.55 53984.95 88888.00 2008-06-04 10:11:42.909 156 17450.57 40.61 53984.94 88888.00 2008-06-04 10:11:43.409 156 17450.47 40.67 53984.93 88888.00 2008-06-04 10:11:43.909 156 17450.47 40.67 53984.91 88888.00 2008-06-04 10:11:44.409 156 17450.37 40.60 53984.98 88888.00 2008-06-04 10:11:44.909 156 17450.31 40.61 53984.94 88888.00 2008-06-04 10:11:45.409 156 17450.31 40.67 53984.94 88888.00 2008-06-04 10:11:45.909 156 17450.29 40.72 53984.91 88888.00 2008-06-04 10:11:46.409 156 17450.36 40.67 53984.83 88888.00 2008-06-04 10:11:46.909 156 17450.37 40.72 53984.77 88888.00 2008-06-04 10:11:47.409 156 17450.32 40.82 53984.96 88888.00 2008-06-04 10:11:47.909 156 17450.36 40.79 53984.93 88888.00 2008-06-04 10:11:48.409 156 17450.43 40.78 53984.93 88888.00 2008-06-04 10:11:48.909 156 17450.42 40.67 53984.94 88888.00 2008-06-04 10:11:49.409 156 17450.43 40.68 53984.91 88888.00 2008-06-04 10:11:49.909 156 17450.50 40.80 53984.91 88888.00 2008-06-04 10:11:50.409 156 17450.52 40.76 53984.93 88888.00 2008-06-04 10:11:50.909 156 17450.55 40.79 53984.86 88888.00 2008-06-04 10:11:51.409 156 17450.64 40.82 53984.85 88888.00 2008-06-04 10:11:51.909 156 17450.62 40.79 53984.91 88888.00 2008-06-04 10:11:52.409 156 17450.59 40.82 53984.88 88888.00 2008-06-04 10:11:52.909 156 17450.59 40.85 53984.86 88888.00 2008-06-04 10:11:53.409 156 17450.51 40.89 53984.87 88888.00 2008-06-04 10:11:53.909 156 17450.59 40.87 53984.89 88888.00 2008-06-04 10:11:54.409 156 17450.59 40.81 53984.99 88888.00 2008-06-04 10:11:54.909 156 17450.50 40.92 53984.91 88888.00 2008-06-04 10:11:55.409 156 17450.48 40.88 53984.87 88888.00 2008-06-04 10:11:55.909 156 17450.60 40.85 53984.91 88888.00 2008-06-04 10:11:56.409 156 17450.55 40.90 53984.95 88888.00 2008-06-04 10:11:56.909 156 17450.50 40.90 53984.97 88888.00 2008-06-04 10:11:57.409 156 17450.56 40.92 53985.04 88888.00 2008-06-04 10:11:57.909 156 17450.56 40.95 53984.99 88888.00 2008-06-04 10:11:58.409 156 17450.57 40.88 53984.96 88888.00 2008-06-04 10:11:58.909 156 17450.55 40.79 53984.98 88888.00 2008-06-04 10:11:59.409 156 17450.56 40.82 53985.10 88888.00 2008-06-04 10:11:59.909 156 17450.62 40.81 53985.05 88888.00 2008-06-04 10:12:00.409 156 17450.67 40.82 53985.02 88888.00 2008-06-04 10:12:00.909 156 17450.62 40.82 53984.90 88888.00 2008-06-04 10:12:01.409 156 17450.67 40.82 53984.87 88888.00 2008-06-04 10:12:01.909 156 17450.66 40.85 53984.91 88888.00 2008-06-04 10:12:02.409 156 17450.62 40.91 53984.94 88888.00 2008-06-04 10:12:02.909 156 17450.58 40.94 53984.94 88888.00 2008-06-04 10:12:03.409 156 17450.59 40.95 53984.84 88888.00 2008-06-04 10:12:03.909 156 17450.66 40.96 53984.80 88888.00 2008-06-04 10:12:04.409 156 17450.71 40.95 53984.96 88888.00 2008-06-04 10:12:04.909 156 17450.63 40.94 53985.01 88888.00 2008-06-04 10:12:05.409 156 17450.69 40.95 53984.96 88888.00 2008-06-04 10:12:05.909 156 17450.67 40.91 53984.99 88888.00 2008-06-04 10:12:06.409 156 17450.62 40.88 53985.01 88888.00 2008-06-04 10:12:06.909 156 17450.57 40.98 53985.02 88888.00 2008-06-04 10:12:07.409 156 17450.56 40.96 53984.98 88888.00 2008-06-04 10:12:07.909 156 17450.62 40.92 53984.91 88888.00 2008-06-04 10:12:08.409 156 17450.57 40.89 53984.94 88888.00 2008-06-04 10:12:08.909 156 17450.58 40.88 53984.91 88888.00 2008-06-04 10:12:09.409 156 17450.66 40.95 53984.88 88888.00 2008-06-04 10:12:09.909 156 17450.70 40.99 53984.89 88888.00 2008-06-04 10:12:10.409 156 17450.67 40.97 53984.88 88888.00 2008-06-04 10:12:10.909 156 17450.71 40.96 53984.89 88888.00 2008-06-04 10:12:11.409 156 17450.68 40.97 53984.93 88888.00 2008-06-04 10:12:11.909 156 17450.70 41.04 53984.90 88888.00 2008-06-04 10:12:12.409 156 17450.61 41.05 53984.84 88888.00 2008-06-04 10:12:12.909 156 17450.70 41.00 53984.79 88888.00 2008-06-04 10:12:13.409 156 17450.70 41.00 53984.84 88888.00 2008-06-04 10:12:13.909 156 17450.68 41.00 53984.83 88888.00 2008-06-04 10:12:14.409 156 17450.64 41.07 53984.87 88888.00 2008-06-04 10:12:14.909 156 17450.66 41.04 53984.74 88888.00 2008-06-04 10:12:15.409 156 17450.66 41.03 53984.84 88888.00 2008-06-04 10:12:15.909 156 17450.72 41.01 53984.86 88888.00 2008-06-04 10:12:16.409 156 17450.74 41.03 53984.83 88888.00 2008-06-04 10:12:16.909 156 17450.73 41.01 53984.85 88888.00 2008-06-04 10:12:17.409 156 17450.70 40.99 53984.90 88888.00 2008-06-04 10:12:17.909 156 17450.67 41.03 53984.86 88888.00 2008-06-04 10:12:18.409 156 17450.70 41.01 53984.99 88888.00 2008-06-04 10:12:18.909 156 17450.68 40.98 53984.94 88888.00 2008-06-04 10:12:19.409 156 17450.72 40.96 53984.87 88888.00 2008-06-04 10:12:19.909 156 17450.69 41.00 53984.88 88888.00 2008-06-04 10:12:20.409 156 17450.74 40.99 53984.91 88888.00 2008-06-04 10:12:20.909 156 17450.79 40.98 53984.88 88888.00 2008-06-04 10:12:21.409 156 17450.78 41.01 53984.84 88888.00 2008-06-04 10:12:21.909 156 17450.71 41.01 53984.83 88888.00 2008-06-04 10:12:22.409 156 17450.70 41.06 53984.84 88888.00 2008-06-04 10:12:22.909 156 17450.71 41.05 53984.85 88888.00 2008-06-04 10:12:23.409 156 17450.80 41.00 53984.90 88888.00 2008-06-04 10:12:23.909 156 17450.86 40.98 53984.95 88888.00 2008-06-04 10:12:24.409 156 17450.80 40.98 53984.89 88888.00 2008-06-04 10:12:24.909 156 17450.78 40.85 53984.83 88888.00 2008-06-04 10:12:25.409 156 17450.82 40.92 53984.85 88888.00 2008-06-04 10:12:25.909 156 17450.81 40.98 53984.93 88888.00 2008-06-04 10:12:26.409 156 17450.87 40.97 53984.93 88888.00 2008-06-04 10:12:26.909 156 17450.86 40.97 53984.79 88888.00 2008-06-04 10:12:27.409 156 17450.91 40.99 53984.79 88888.00 2008-06-04 10:12:27.909 156 17450.81 40.97 53984.74 88888.00 2008-06-04 10:12:28.409 156 17450.82 40.95 53984.72 88888.00 2008-06-04 10:12:28.909 156 17450.84 41.04 53984.76 88888.00 2008-06-04 10:12:29.409 156 17450.82 41.04 53984.82 88888.00 2008-06-04 10:12:29.909 156 17450.82 41.00 53984.83 88888.00 2008-06-04 10:12:30.409 156 17450.84 41.00 53984.93 88888.00 2008-06-04 10:12:30.909 156 17450.84 40.92 53984.87 88888.00 2008-06-04 10:12:31.409 156 17450.89 40.91 53984.86 88888.00 2008-06-04 10:12:31.909 156 17450.84 40.99 53984.91 88888.00 2008-06-04 10:12:32.409 156 17450.80 40.99 53984.85 88888.00 2008-06-04 10:12:32.909 156 17450.74 40.90 53984.79 88888.00 2008-06-04 10:12:33.409 156 17450.77 40.92 53984.72 88888.00 2008-06-04 10:12:33.909 156 17450.73 40.97 53984.72 88888.00 2008-06-04 10:12:34.409 156 17450.69 40.91 53984.73 88888.00 2008-06-04 10:12:34.909 156 17450.78 40.94 53984.83 88888.00 2008-06-04 10:12:35.409 156 17450.78 40.96 53984.85 88888.00 2008-06-04 10:12:35.909 156 17450.77 40.90 53984.80 88888.00 2008-06-04 10:12:36.409 156 17450.74 40.86 53984.77 88888.00 2008-06-04 10:12:36.909 156 17450.71 40.90 53984.75 88888.00 2008-06-04 10:12:37.409 156 17450.76 40.87 53984.72 88888.00 2008-06-04 10:12:37.909 156 17450.79 40.88 53984.80 88888.00 2008-06-04 10:12:38.409 156 17450.79 40.86 53984.82 88888.00 2008-06-04 10:12:38.909 156 17450.81 40.90 53984.79 88888.00 2008-06-04 10:12:39.409 156 17450.90 40.81 53984.83 88888.00 2008-06-04 10:12:39.909 156 17450.87 40.74 53984.94 88888.00 2008-06-04 10:12:40.409 156 17450.87 40.76 53984.90 88888.00 2008-06-04 10:12:40.909 156 17450.81 40.80 53984.95 88888.00 2008-06-04 10:12:41.409 156 17450.72 40.84 53984.91 88888.00 2008-06-04 10:12:41.909 156 17450.69 40.80 53984.83 88888.00 2008-06-04 10:12:42.409 156 17450.79 40.79 53984.89 88888.00 2008-06-04 10:12:42.909 156 17450.77 40.78 53985.06 88888.00 2008-06-04 10:12:43.409 156 17450.71 40.87 53985.12 88888.00 2008-06-04 10:12:43.909 156 17450.74 40.85 53985.13 88888.00 2008-06-04 10:12:44.409 156 17450.72 40.81 53984.99 88888.00 2008-06-04 10:12:44.909 156 17450.86 40.78 53984.91 88888.00 2008-06-04 10:12:45.409 156 17450.83 40.76 53984.91 88888.00 2008-06-04 10:12:45.909 156 17450.74 40.69 53984.83 88888.00 2008-06-04 10:12:46.409 156 17450.72 40.67 53984.83 88888.00 2008-06-04 10:12:46.909 156 17450.80 40.68 53984.83 88888.00 2008-06-04 10:12:47.409 156 17450.82 40.76 53984.77 88888.00 2008-06-04 10:12:47.909 156 17450.78 40.80 53984.83 88888.00 2008-06-04 10:12:48.409 156 17450.77 40.78 53984.84 88888.00 2008-06-04 10:12:48.909 156 17450.83 40.76 53984.84 88888.00 2008-06-04 10:12:49.409 156 17450.86 40.82 53984.87 88888.00 2008-06-04 10:12:49.909 156 17450.80 40.81 53984.87 88888.00 2008-06-04 10:12:50.409 156 17450.83 40.72 53984.84 88888.00 2008-06-04 10:12:50.909 156 17450.71 40.71 53984.83 88888.00 2008-06-04 10:12:51.409 156 17450.61 40.76 53984.82 88888.00 2008-06-04 10:12:51.909 156 17450.67 40.80 53984.79 88888.00 2008-06-04 10:12:52.409 156 17450.71 40.76 53984.72 88888.00 2008-06-04 10:12:52.909 156 17450.76 40.74 53984.65 88888.00 2008-06-04 10:12:53.409 156 17450.77 40.75 53984.68 88888.00 2008-06-04 10:12:53.909 156 17450.76 40.78 53984.84 88888.00 2008-06-04 10:12:54.409 156 17450.77 40.77 53984.86 88888.00 2008-06-04 10:12:54.909 156 17450.73 40.81 53984.77 88888.00 2008-06-04 10:12:55.409 156 17450.73 40.86 53984.82 88888.00 2008-06-04 10:12:55.909 156 17450.74 40.91 53984.88 88888.00 2008-06-04 10:12:56.409 156 17450.74 40.90 53984.96 88888.00 2008-06-04 10:12:56.909 156 17450.77 40.86 53984.91 88888.00 2008-06-04 10:12:57.409 156 17450.68 40.88 53984.89 88888.00 2008-06-04 10:12:57.909 156 17450.60 40.88 53984.95 88888.00 2008-06-04 10:12:58.409 156 17450.55 40.89 53984.95 88888.00 2008-06-04 10:12:58.909 156 17450.69 40.98 53984.88 88888.00 2008-06-04 10:12:59.409 156 17450.71 40.94 53984.89 88888.00 2008-06-04 10:12:59.909 156 17450.66 40.91 53984.85 88888.00 2008-06-04 10:13:00.409 156 17450.57 40.94 53984.76 88888.00 2008-06-04 10:13:00.909 156 17450.61 40.90 53984.83 88888.00 2008-06-04 10:13:01.409 156 17450.73 40.89 53984.84 88888.00 2008-06-04 10:13:01.909 156 17450.77 40.89 53984.82 88888.00 2008-06-04 10:13:02.409 156 17450.72 40.88 53984.76 88888.00 2008-06-04 10:13:02.909 156 17450.73 40.95 53984.74 88888.00 2008-06-04 10:13:03.409 156 17450.64 40.98 53984.79 88888.00 2008-06-04 10:13:03.909 156 17450.62 40.98 53984.89 88888.00 2008-06-04 10:13:04.409 156 17450.77 40.94 53984.89 88888.00 2008-06-04 10:13:04.909 156 17450.83 40.96 53984.84 88888.00 2008-06-04 10:13:05.409 156 17450.93 40.96 53984.85 88888.00 2008-06-04 10:13:05.909 156 17450.91 40.94 53984.82 88888.00 2008-06-04 10:13:06.409 156 17450.96 40.89 53984.80 88888.00 2008-06-04 10:13:06.909 156 17451.01 40.95 53984.85 88888.00 2008-06-04 10:13:07.409 156 17450.96 40.99 53984.82 88888.00 2008-06-04 10:13:07.909 156 17450.90 40.99 53984.76 88888.00 2008-06-04 10:13:08.409 156 17450.82 40.97 53984.66 88888.00 2008-06-04 10:13:08.909 156 17450.83 40.96 53984.68 88888.00 2008-06-04 10:13:09.409 156 17450.82 40.88 53984.74 88888.00 2008-06-04 10:13:09.909 156 17450.76 40.87 53984.77 88888.00 2008-06-04 10:13:10.409 156 17450.71 40.96 53984.76 88888.00 2008-06-04 10:13:10.909 156 17450.69 40.96 53984.79 88888.00 2008-06-04 10:13:11.409 156 17450.71 40.98 53984.69 88888.00 2008-06-04 10:13:11.909 156 17450.67 40.99 53984.74 88888.00 2008-06-04 10:13:12.409 156 17450.59 41.01 53984.82 88888.00 2008-06-04 10:13:12.909 156 17450.67 41.06 53984.79 88888.00 2008-06-04 10:13:13.409 156 17450.76 41.00 53984.78 88888.00 2008-06-04 10:13:13.909 156 17450.80 40.95 53984.80 88888.00 2008-06-04 10:13:14.409 156 17450.83 41.01 53984.85 88888.00 2008-06-04 10:13:14.909 156 17450.84 41.04 53984.87 88888.00 2008-06-04 10:13:15.409 156 17450.80 41.03 53984.83 88888.00 2008-06-04 10:13:15.909 156 17450.81 40.98 53984.78 88888.00 2008-06-04 10:13:16.409 156 17450.79 40.98 53984.85 88888.00 2008-06-04 10:13:16.909 156 17450.70 40.97 53984.82 88888.00 2008-06-04 10:13:17.409 156 17450.66 40.98 53984.80 88888.00 2008-06-04 10:13:17.909 156 17450.72 41.01 53984.83 88888.00 2008-06-04 10:13:18.409 156 17450.83 41.06 53984.87 88888.00 2008-06-04 10:13:18.909 156 17450.84 41.09 53984.90 88888.00 2008-06-04 10:13:19.409 156 17450.78 41.08 53984.90 88888.00 2008-06-04 10:13:19.909 156 17450.80 41.04 53984.99 88888.00 2008-06-04 10:13:20.409 156 17450.80 41.05 53984.87 88888.00 2008-06-04 10:13:20.909 156 17450.80 41.05 53984.88 88888.00 2008-06-04 10:13:21.409 156 17450.81 41.04 53984.80 88888.00 2008-06-04 10:13:21.909 156 17450.86 41.05 53984.80 88888.00 2008-06-04 10:13:22.409 156 17450.94 41.10 53984.82 88888.00 2008-06-04 10:13:22.909 156 17450.79 41.06 53984.80 88888.00 2008-06-04 10:13:23.409 156 17450.71 41.05 53984.87 88888.00 2008-06-04 10:13:23.909 156 17450.80 41.08 53984.84 88888.00 2008-06-04 10:13:24.409 156 17450.84 41.05 53984.86 88888.00 2008-06-04 10:13:24.909 156 17450.78 41.06 53984.76 88888.00 2008-06-04 10:13:25.409 156 17450.82 41.06 53984.74 88888.00 2008-06-04 10:13:25.909 156 17450.82 41.09 53984.71 88888.00 2008-06-04 10:13:26.409 156 17450.78 41.14 53984.69 88888.00 2008-06-04 10:13:26.909 156 17450.77 41.10 53984.76 88888.00 2008-06-04 10:13:27.409 156 17450.84 41.05 53984.76 88888.00 2008-06-04 10:13:27.909 156 17450.82 41.06 53984.73 88888.00 2008-06-04 10:13:28.409 156 17450.81 41.08 53984.67 88888.00 2008-06-04 10:13:28.909 156 17450.73 41.05 53984.72 88888.00 2008-06-04 10:13:29.409 156 17450.60 41.05 53984.74 88888.00 2008-06-04 10:13:29.909 156 17450.53 41.01 53984.63 88888.00 2008-06-04 10:13:30.409 156 17450.61 40.98 53984.56 88888.00 2008-06-04 10:13:30.909 156 17450.55 41.03 53984.67 88888.00 2008-06-04 10:13:31.409 156 17450.56 41.08 53984.67 88888.00 2008-06-04 10:13:31.909 156 17450.64 41.06 53984.68 88888.00 2008-06-04 10:13:32.409 156 17450.63 41.06 53984.67 88888.00 2008-06-04 10:13:32.909 156 17450.62 41.08 53984.73 88888.00 2008-06-04 10:13:33.409 156 17450.70 41.06 53984.77 88888.00 2008-06-04 10:13:33.909 156 17450.59 41.03 53984.74 88888.00 2008-06-04 10:13:34.409 156 17450.56 40.98 53984.73 88888.00 2008-06-04 10:13:34.909 156 17450.61 40.95 53984.64 88888.00 2008-06-04 10:13:35.409 156 17450.59 40.89 53984.65 88888.00 2008-06-04 10:13:35.909 156 17450.62 40.92 53984.65 88888.00 2008-06-04 10:13:36.409 156 17450.63 40.98 53984.65 88888.00 2008-06-04 10:13:36.909 156 17450.57 41.00 53984.63 88888.00 2008-06-04 10:13:37.409 156 17450.59 41.01 53984.64 88888.00 2008-06-04 10:13:37.909 156 17450.61 41.03 53984.66 88888.00 2008-06-04 10:13:38.409 156 17450.50 40.99 53984.69 88888.00 2008-06-04 10:13:38.909 156 17450.53 40.92 53984.80 88888.00 2008-06-04 10:13:39.409 156 17450.60 40.98 53984.75 88888.00 2008-06-04 10:13:39.909 156 17450.63 41.04 53984.69 88888.00 2008-06-04 10:13:40.409 156 17450.66 41.05 53984.63 88888.00 2008-06-04 10:13:40.909 156 17450.73 41.00 53984.62 88888.00 2008-06-04 10:13:41.409 156 17450.70 41.00 53984.65 88888.00 2008-06-04 10:13:41.909 156 17450.70 40.90 53984.61 88888.00 2008-06-04 10:13:42.409 156 17450.78 40.91 53984.68 88888.00 2008-06-04 10:13:42.909 156 17450.78 40.88 53984.65 88888.00 2008-06-04 10:13:43.409 156 17450.73 40.95 53984.62 88888.00 2008-06-04 10:13:43.909 156 17450.76 40.94 53984.62 88888.00 2008-06-04 10:13:44.409 156 17450.77 40.94 53984.57 88888.00 2008-06-04 10:13:44.909 156 17450.71 40.88 53984.67 88888.00 2008-06-04 10:13:45.409 156 17450.62 40.89 53984.71 88888.00 2008-06-04 10:13:45.909 156 17450.60 40.97 53984.62 88888.00 2008-06-04 10:13:46.409 156 17450.60 41.01 53984.56 88888.00 2008-06-04 10:13:46.909 156 17450.69 41.05 53984.51 88888.00 2008-06-04 10:13:47.409 156 17450.69 41.01 53984.55 88888.00 2008-06-04 10:13:47.909 156 17450.68 40.98 53984.67 88888.00 2008-06-04 10:13:48.409 156 17450.64 41.00 53984.74 88888.00 2008-06-04 10:13:48.909 156 17450.62 40.99 53984.69 88888.00 2008-06-04 10:13:49.409 156 17450.59 40.96 53984.65 88888.00 2008-06-04 10:13:49.909 156 17450.55 40.92 53984.63 88888.00 2008-06-04 10:13:50.409 156 17450.55 40.89 53984.67 88888.00 2008-06-04 10:13:50.909 156 17450.63 40.94 53984.68 88888.00 2008-06-04 10:13:51.409 156 17450.60 40.98 53984.61 88888.00 2008-06-04 10:13:51.909 156 17450.56 40.92 53984.63 88888.00 2008-06-04 10:13:52.409 156 17450.49 40.92 53984.66 88888.00 2008-06-04 10:13:52.909 156 17450.55 40.90 53984.67 88888.00 2008-06-04 10:13:53.406 156 17450.74 40.92 53984.61 88888.00 2008-06-04 10:13:53.906 156 17450.76 40.96 53984.62 88888.00 2008-06-04 10:13:54.406 156 17450.77 40.94 53984.56 88888.00 2008-06-04 10:13:54.906 156 17450.86 41.01 53984.67 88888.00 2008-06-04 10:13:55.406 156 17450.81 40.96 53984.64 88888.00 2008-06-04 10:13:55.906 156 17450.70 40.92 53984.64 88888.00 2008-06-04 10:13:56.406 156 17450.72 40.92 53984.61 88888.00 2008-06-04 10:13:56.906 156 17450.69 40.96 53984.57 88888.00 2008-06-04 10:13:57.406 156 17450.67 40.96 53984.66 88888.00 2008-06-04 10:13:57.906 156 17450.61 40.94 53984.67 88888.00 2008-06-04 10:13:58.406 156 17450.56 40.89 53984.68 88888.00 2008-06-04 10:13:58.906 156 17450.59 40.92 53984.72 88888.00 2008-06-04 10:13:59.406 156 17450.67 40.90 53984.66 88888.00 2008-06-04 10:13:59.906 156 17450.69 40.87 53984.73 88888.00 2008-06-04 10:14:00.406 156 17450.66 40.88 53984.76 88888.00 2008-06-04 10:14:00.906 156 17450.59 40.88 53984.69 88888.00 2008-06-04 10:14:01.406 156 17450.59 40.90 53984.78 88888.00 2008-06-04 10:14:01.906 156 17450.62 40.96 53984.85 88888.00 2008-06-04 10:14:02.406 156 17450.69 40.99 53984.79 88888.00 2008-06-04 10:14:02.906 156 17450.69 41.03 53984.72 88888.00 2008-06-04 10:14:03.406 156 17450.72 41.05 53984.73 88888.00 2008-06-04 10:14:03.906 156 17450.79 41.08 53984.75 88888.00 2008-06-04 10:14:04.406 156 17450.69 41.08 53984.82 88888.00 2008-06-04 10:14:04.906 156 17450.71 41.05 53984.80 88888.00 2008-06-04 10:14:05.406 156 17450.81 41.00 53984.74 88888.00 2008-06-04 10:14:05.906 156 17450.84 40.96 53984.73 88888.00 2008-06-04 10:14:06.406 156 17450.87 41.00 53984.77 88888.00 2008-06-04 10:14:06.906 156 17450.89 41.01 53984.75 88888.00 2008-06-04 10:14:07.406 156 17450.89 41.01 53984.66 88888.00 2008-06-04 10:14:07.906 156 17450.84 41.01 53984.68 88888.00 2008-06-04 10:14:08.406 156 17450.78 40.95 53984.73 88888.00 2008-06-04 10:14:08.906 156 17450.76 40.97 53984.76 88888.00 2008-06-04 10:14:09.406 156 17450.82 40.97 53984.73 88888.00 2008-06-04 10:14:09.906 156 17450.82 40.98 53984.69 88888.00 2008-06-04 10:14:10.406 156 17450.79 40.98 53984.78 88888.00 2008-06-04 10:14:10.906 156 17450.80 40.98 53984.76 88888.00 2008-06-04 10:14:11.406 156 17450.90 40.97 53984.69 88888.00 2008-06-04 10:14:11.906 156 17450.94 40.99 53984.66 88888.00 2008-06-04 10:14:12.406 156 17450.97 40.94 53984.67 88888.00 2008-06-04 10:14:12.906 156 17451.00 40.92 53984.64 88888.00 2008-06-04 10:14:13.406 156 17450.97 40.98 53984.61 88888.00 2008-06-04 10:14:13.906 156 17450.93 41.03 53984.68 88888.00 2008-06-04 10:14:14.406 156 17450.92 41.04 53984.68 88888.00 2008-06-04 10:14:14.906 156 17450.96 41.05 53984.65 88888.00 2008-06-04 10:14:15.406 156 17450.98 41.04 53984.74 88888.00 2008-06-04 10:14:15.906 156 17451.02 41.01 53984.72 88888.00 2008-06-04 10:14:16.406 156 17451.05 41.01 53984.64 88888.00 2008-06-04 10:14:16.906 156 17450.97 41.01 53984.64 88888.00 2008-06-04 10:14:17.406 156 17450.98 41.04 53984.68 88888.00 2008-06-04 10:14:17.906 156 17451.00 41.08 53984.68 88888.00 2008-06-04 10:14:18.406 156 17450.99 41.06 53984.74 88888.00 2008-06-04 10:14:18.906 156 17450.93 41.09 53984.71 88888.00 2008-06-04 10:14:19.406 156 17450.94 41.07 53984.72 88888.00 2008-06-04 10:14:19.906 156 17451.01 41.03 53984.83 88888.00 2008-06-04 10:14:20.406 156 17450.97 41.06 53984.80 88888.00 2008-06-04 10:14:20.906 156 17450.97 41.06 53984.79 88888.00 2008-06-04 10:14:21.406 156 17450.94 41.05 53984.83 88888.00 2008-06-04 10:14:21.906 156 17451.03 41.06 53984.74 88888.00 2008-06-04 10:14:22.406 156 17451.09 41.14 53984.71 88888.00 2008-06-04 10:14:22.906 156 17451.04 41.10 53984.69 88888.00 2008-06-04 10:14:23.406 156 17451.01 41.06 53984.67 88888.00 2008-06-04 10:14:23.906 156 17450.98 41.09 53984.72 88888.00 2008-06-04 10:14:24.406 156 17450.97 41.09 53984.74 88888.00 2008-06-04 10:14:24.906 156 17450.94 41.17 53984.79 88888.00 2008-06-04 10:14:25.406 156 17451.01 41.15 53984.88 88888.00 2008-06-04 10:14:25.906 156 17451.02 41.18 53984.82 88888.00 2008-06-04 10:14:26.406 156 17450.98 41.15 53984.74 88888.00 2008-06-04 10:14:26.906 156 17451.10 41.11 53984.78 88888.00 2008-06-04 10:14:27.406 156 17451.07 41.11 53984.82 88888.00 2008-06-04 10:14:27.906 156 17451.07 41.11 53984.72 88888.00 2008-06-04 10:14:28.406 156 17451.04 41.07 53984.69 88888.00 2008-06-04 10:14:28.906 156 17451.08 41.07 53984.57 88888.00 2008-06-04 10:14:29.406 156 17451.05 41.10 53984.54 88888.00 2008-06-04 10:14:29.906 156 17450.96 41.14 53984.55 88888.00 2008-06-04 10:14:30.406 156 17450.98 41.10 53984.61 88888.00 2008-06-04 10:14:30.906 156 17451.08 41.01 53984.62 88888.00 2008-06-04 10:14:31.406 156 17451.07 40.99 53984.65 88888.00 2008-06-04 10:14:31.906 156 17450.96 41.00 53984.64 88888.00 2008-06-04 10:14:32.406 156 17451.01 41.00 53984.63 88888.00 2008-06-04 10:14:32.906 156 17450.97 40.99 53984.65 88888.00 2008-06-04 10:14:33.406 156 17450.98 41.03 53984.69 88888.00 2008-06-04 10:14:33.906 156 17450.99 41.04 53984.78 88888.00 2008-06-04 10:14:34.406 156 17450.98 40.95 53984.82 88888.00 2008-06-04 10:14:34.906 156 17450.98 40.92 53984.77 88888.00 2008-06-04 10:14:35.406 156 17450.92 40.87 53984.76 88888.00 2008-06-04 10:14:35.906 156 17450.97 40.90 53984.72 88888.00 2008-06-04 10:14:36.406 156 17450.96 40.97 53984.72 88888.00 2008-06-04 10:14:36.906 156 17450.94 40.98 53984.73 88888.00 2008-06-04 10:14:37.406 156 17451.00 40.98 53984.77 88888.00 2008-06-04 10:14:37.906 156 17451.03 41.04 53984.84 88888.00 2008-06-04 10:14:38.406 156 17451.04 41.06 53984.80 88888.00 2008-06-04 10:14:38.906 156 17450.93 41.07 53984.74 88888.00 2008-06-04 10:14:39.406 156 17450.91 41.09 53984.76 88888.00 2008-06-04 10:14:39.906 156 17450.98 41.04 53984.74 88888.00 2008-06-04 10:14:40.406 156 17450.99 40.91 53984.64 88888.00 2008-06-04 10:14:40.906 156 17450.92 40.91 53984.72 88888.00 2008-06-04 10:14:41.406 156 17450.90 40.95 53984.74 88888.00 2008-06-04 10:14:41.906 156 17450.97 40.96 53984.74 88888.00 2008-06-04 10:14:42.406 156 17450.96 40.94 53984.68 88888.00 2008-06-04 10:14:42.906 156 17450.98 41.00 53984.74 88888.00 2008-06-04 10:14:43.406 156 17451.00 40.99 53984.74 88888.00 2008-06-04 10:14:43.906 156 17451.07 40.91 53984.75 88888.00 2008-06-04 10:14:44.406 156 17451.07 40.91 53984.75 88888.00 2008-06-04 10:14:44.906 156 17451.04 40.96 53984.83 88888.00 2008-06-04 10:14:45.406 156 17450.98 40.95 53984.87 88888.00 2008-06-04 10:14:45.906 156 17450.94 40.87 53984.86 88888.00 2008-06-04 10:14:46.406 156 17450.93 40.90 53984.77 88888.00 2008-06-04 10:14:46.906 156 17450.89 40.95 53984.77 88888.00 2008-06-04 10:14:47.406 156 17450.94 40.91 53984.77 88888.00 2008-06-04 10:14:47.906 156 17451.01 40.94 53984.79 88888.00 2008-06-04 10:14:48.406 156 17450.98 40.89 53984.83 88888.00 2008-06-04 10:14:48.906 156 17450.93 40.87 53984.91 88888.00 2008-06-04 10:14:49.406 156 17450.97 40.87 53984.93 88888.00 2008-06-04 10:14:49.906 156 17451.00 40.84 53984.90 88888.00 2008-06-04 10:14:50.406 156 17450.94 40.78 53984.99 88888.00 2008-06-04 10:14:50.906 156 17450.94 40.77 53985.01 88888.00 2008-06-04 10:14:51.406 156 17450.94 40.79 53985.00 88888.00 2008-06-04 10:14:51.906 156 17451.02 40.81 53984.97 88888.00 2008-06-04 10:14:52.406 156 17451.05 40.81 53984.93 88888.00 2008-06-04 10:14:52.906 156 17451.04 40.76 53984.96 88888.00 2008-06-04 10:14:53.406 156 17451.02 40.80 53984.96 88888.00 2008-06-04 10:14:53.906 156 17451.08 40.79 53984.93 88888.00 2008-06-04 10:14:54.406 156 17451.10 40.77 53984.86 88888.00 2008-06-04 10:14:54.906 156 17451.04 40.82 53984.78 88888.00 2008-06-04 10:14:55.406 156 17451.02 40.80 53984.82 88888.00 2008-06-04 10:14:55.906 156 17450.97 40.76 53984.79 88888.00 2008-06-04 10:14:56.406 156 17450.98 40.79 53984.73 88888.00 2008-06-04 10:14:56.906 156 17451.00 40.77 53984.73 88888.00 2008-06-04 10:14:57.406 156 17451.00 40.88 53984.74 88888.00 2008-06-04 10:14:57.906 156 17450.99 40.74 53984.77 88888.00 2008-06-04 10:14:58.406 156 17451.02 40.72 53984.74 88888.00 2008-06-04 10:14:58.906 156 17450.98 40.74 53984.74 88888.00 2008-06-04 10:14:59.406 156 17450.94 40.78 53984.72 88888.00 2008-06-04 10:14:59.906 156 17451.01 40.76 53984.72 88888.00 2008-06-04 10:15:00.406 156 17451.08 40.68 53984.68 88888.00 2008-06-04 10:15:00.906 156 17451.11 40.69 53984.74 88888.00 2008-06-04 10:15:01.406 156 17451.14 40.70 53984.82 88888.00 2008-06-04 10:15:01.906 156 17451.15 40.72 53984.79 88888.00 2008-06-04 10:15:02.406 156 17451.15 40.68 53984.90 88888.00 2008-06-04 10:15:02.906 156 17451.10 40.64 53984.93 88888.00 2008-06-04 10:15:03.406 156 17451.05 40.64 53984.87 88888.00 2008-06-04 10:15:03.906 156 17451.12 40.59 53984.83 88888.00 2008-06-04 10:15:04.406 156 17451.07 40.61 53984.84 88888.00 2008-06-04 10:15:04.906 156 17451.13 40.60 53984.84 88888.00 2008-06-04 10:15:05.406 156 17451.10 40.61 53984.87 88888.00 2008-06-04 10:15:05.906 156 17451.12 40.59 53984.93 88888.00 2008-06-04 10:15:06.406 156 17451.10 40.59 53984.85 88888.00 2008-06-04 10:15:06.906 156 17451.07 40.60 53984.91 88888.00 2008-06-04 10:15:07.406 156 17451.15 40.65 53984.95 88888.00 2008-06-04 10:15:07.906 156 17451.17 40.66 53984.95 88888.00 2008-06-04 10:15:08.406 156 17451.10 40.74 53984.91 88888.00 2008-06-04 10:15:08.906 156 17451.07 40.78 53984.97 88888.00 2008-06-04 10:15:09.406 156 17451.08 40.81 53984.88 88888.00 2008-06-04 10:15:09.906 156 17451.14 40.80 53984.78 88888.00 2008-06-04 10:15:10.406 156 17451.10 40.79 53984.85 88888.00 2008-06-04 10:15:10.906 156 17451.10 40.74 53984.88 88888.00 2008-06-04 10:15:11.406 156 17451.01 40.74 53984.78 88888.00 2008-06-04 10:15:11.906 156 17451.00 40.78 53984.85 88888.00 2008-06-04 10:15:12.406 156 17451.04 40.75 53984.80 88888.00 2008-06-04 10:15:12.906 156 17451.09 40.81 53984.77 88888.00 2008-06-04 10:15:13.406 156 17451.01 40.84 53984.76 88888.00 2008-06-04 10:15:13.906 156 17450.97 40.84 53984.76 88888.00 2008-06-04 10:15:14.406 156 17450.97 40.72 53984.75 88888.00 2008-06-04 10:15:14.906 156 17450.94 40.74 53984.72 88888.00 2008-06-04 10:15:15.406 156 17450.91 40.82 53984.78 88888.00 2008-06-04 10:15:15.906 156 17450.90 40.87 53984.72 88888.00 2008-06-04 10:15:16.406 156 17450.88 40.85 53984.65 88888.00 2008-06-04 10:15:16.906 156 17450.91 40.86 53984.71 88888.00 2008-06-04 10:15:17.406 156 17450.91 40.85 53984.73 88888.00 2008-06-04 10:15:17.906 156 17450.93 40.86 53984.77 88888.00 2008-06-04 10:15:18.406 156 17450.87 40.86 53984.78 88888.00 2008-06-04 10:15:18.906 156 17450.93 40.86 53984.73 88888.00 2008-06-04 10:15:19.406 156 17450.97 40.85 53984.82 88888.00 2008-06-04 10:15:19.906 156 17450.96 40.87 53984.78 88888.00 2008-06-04 10:15:20.406 156 17450.94 40.95 53984.79 88888.00 2008-06-04 10:15:20.906 156 17450.86 40.97 53984.79 88888.00 2008-06-04 10:15:21.406 156 17450.83 40.94 53984.77 88888.00 2008-06-04 10:15:21.906 156 17450.90 40.95 53984.76 88888.00 2008-06-04 10:15:22.406 156 17450.94 40.90 53984.73 88888.00 2008-06-04 10:15:22.906 156 17450.92 40.87 53984.69 88888.00 2008-06-04 10:15:23.406 156 17450.89 40.90 53984.74 88888.00 2008-06-04 10:15:23.906 156 17450.83 40.87 53984.76 88888.00 2008-06-04 10:15:24.406 156 17450.79 40.87 53984.77 88888.00 2008-06-04 10:15:24.906 156 17450.84 40.91 53984.73 88888.00 2008-06-04 10:15:25.406 156 17450.88 40.94 53984.72 88888.00 2008-06-04 10:15:25.906 156 17450.93 40.95 53984.76 88888.00 2008-06-04 10:15:26.406 156 17450.90 40.91 53984.79 88888.00 2008-06-04 10:15:26.906 156 17450.92 40.91 53984.77 88888.00 2008-06-04 10:15:27.406 156 17450.93 40.91 53984.83 88888.00 2008-06-04 10:15:27.906 156 17450.87 40.87 53984.83 88888.00 2008-06-04 10:15:28.406 156 17450.83 40.89 53984.76 88888.00 2008-06-04 10:15:28.906 156 17450.83 40.87 53984.79 88888.00 2008-06-04 10:15:29.406 156 17450.90 40.92 53984.80 88888.00 2008-06-04 10:15:29.906 156 17450.96 40.99 53984.79 88888.00 2008-06-04 10:15:30.406 156 17450.89 40.98 53984.87 88888.00 2008-06-04 10:15:30.906 156 17450.89 40.92 53984.91 88888.00 2008-06-04 10:15:31.406 156 17450.96 40.91 53984.88 88888.00 2008-06-04 10:15:31.906 156 17451.00 40.90 53984.88 88888.00 2008-06-04 10:15:32.406 156 17451.03 40.92 53984.86 88888.00 2008-06-04 10:15:32.906 156 17450.98 40.99 53984.80 88888.00 2008-06-04 10:15:33.406 156 17450.92 41.03 53984.76 88888.00 2008-06-04 10:15:33.906 156 17450.84 41.03 53984.75 88888.00 2008-06-04 10:15:34.406 156 17450.84 41.01 53984.84 88888.00 2008-06-04 10:15:34.906 156 17450.82 40.91 53984.87 88888.00 2008-06-04 10:15:35.406 156 17450.90 40.94 53984.90 88888.00 2008-06-04 10:15:35.906 156 17450.89 41.04 53984.91 88888.00 2008-06-04 10:15:36.406 156 17450.91 40.98 53984.95 88888.00 2008-06-04 10:15:36.906 156 17450.90 40.95 53984.95 88888.00 2008-06-04 10:15:37.406 156 17450.84 40.89 53984.98 88888.00 2008-06-04 10:15:37.906 156 17450.91 40.85 53984.96 88888.00 2008-06-04 10:15:38.406 156 17450.91 40.88 53985.00 88888.00 2008-06-04 10:15:38.906 156 17450.83 40.90 53984.97 88888.00 2008-06-04 10:15:39.406 156 17450.89 40.91 53984.91 88888.00 2008-06-04 10:15:39.906 156 17450.88 40.95 53984.91 88888.00 2008-06-04 10:15:40.406 156 17450.82 40.97 53984.90 88888.00 2008-06-04 10:15:40.906 156 17450.92 40.98 53984.90 88888.00 2008-06-04 10:15:41.406 156 17450.94 40.92 53984.90 88888.00 2008-06-04 10:15:41.906 156 17451.04 40.89 53984.89 88888.00 2008-06-04 10:15:42.406 156 17451.08 40.97 53984.87 88888.00 2008-06-04 10:15:42.906 156 17450.94 41.04 53984.86 88888.00 2008-06-04 10:15:43.406 156 17450.83 41.00 53985.02 88888.00 2008-06-04 10:15:43.906 156 17450.80 40.89 53984.99 88888.00 2008-06-04 10:15:44.406 156 17450.84 40.90 53984.98 88888.00 2008-06-04 10:15:44.906 156 17450.92 40.92 53984.97 88888.00 2008-06-04 10:15:45.406 156 17450.88 40.88 53984.96 88888.00 2008-06-04 10:15:45.906 156 17450.90 40.91 53984.93 88888.00 2008-06-04 10:15:46.406 156 17450.96 41.01 53984.88 88888.00 2008-06-04 10:15:46.906 156 17450.94 41.04 53984.98 88888.00 2008-06-04 10:15:47.406 156 17450.91 41.01 53984.91 88888.00 2008-06-04 10:15:47.906 156 17450.91 40.97 53984.76 88888.00 2008-06-04 10:15:48.406 156 17450.92 40.95 53984.77 88888.00 2008-06-04 10:15:48.906 156 17450.94 40.92 53984.80 88888.00 2008-06-04 10:15:49.406 156 17450.97 40.89 53984.78 88888.00 2008-06-04 10:15:49.906 156 17450.97 40.96 53984.84 88888.00 2008-06-04 10:15:50.406 156 17450.99 40.92 53984.87 88888.00 2008-06-04 10:15:50.906 156 17450.99 40.86 53984.93 88888.00 2008-06-04 10:15:51.406 156 17450.99 40.86 53984.95 88888.00 2008-06-04 10:15:51.906 156 17451.00 40.81 53984.90 88888.00 2008-06-04 10:15:52.406 156 17450.96 40.87 53984.86 88888.00 2008-06-04 10:15:52.906 156 17450.94 40.84 53984.89 88888.00 2008-06-04 10:15:53.406 156 17450.98 40.77 53984.84 88888.00 2008-06-04 10:15:53.906 156 17450.90 40.75 53984.91 88888.00 2008-06-04 10:15:54.406 156 17450.94 40.76 53984.94 88888.00 2008-06-04 10:15:54.906 156 17450.99 40.80 53984.95 88888.00 2008-06-04 10:15:55.406 156 17450.99 40.85 53984.96 88888.00 2008-06-04 10:15:55.906 156 17451.03 40.84 53985.00 88888.00 2008-06-04 10:15:56.406 156 17450.99 40.87 53985.00 88888.00 2008-06-04 10:15:56.906 156 17450.99 40.88 53985.02 88888.00 2008-06-04 10:15:57.406 156 17451.04 40.80 53984.96 88888.00 2008-06-04 10:15:57.906 156 17450.98 40.85 53984.99 88888.00 2008-06-04 10:15:58.406 156 17451.02 40.88 53985.00 88888.00 2008-06-04 10:15:58.906 156 17451.09 40.86 53985.04 88888.00 2008-06-04 10:15:59.406 156 17451.03 40.84 53984.89 88888.00 2008-06-04 10:15:59.906 156 17451.01 40.81 53984.90 88888.00 2008-06-04 10:16:00.406 156 17451.09 40.78 53984.87 88888.00 2008-06-04 10:16:00.906 156 17451.04 40.79 53984.98 88888.00 2008-06-04 10:16:01.406 156 17450.98 40.81 53985.00 88888.00 2008-06-04 10:16:01.906 156 17451.02 40.79 53984.94 88888.00 2008-06-04 10:16:02.406 156 17450.98 40.74 53984.97 88888.00 2008-06-04 10:16:02.906 156 17451.04 40.77 53984.95 88888.00 2008-06-04 10:16:03.406 156 17451.11 40.81 53984.94 88888.00 2008-06-04 10:16:03.906 156 17451.10 40.79 53984.83 88888.00 2008-06-04 10:16:04.406 156 17451.05 40.78 53984.86 88888.00 2008-06-04 10:16:04.906 156 17451.02 40.82 53984.95 88888.00 2008-06-04 10:16:05.406 156 17451.03 40.84 53984.89 88888.00 2008-06-04 10:16:05.906 156 17450.99 40.86 53984.87 88888.00 2008-06-04 10:16:06.406 156 17450.93 40.88 53984.82 88888.00 2008-06-04 10:16:06.906 156 17450.99 40.86 53984.84 88888.00 2008-06-04 10:16:07.406 156 17451.02 40.87 53984.90 88888.00 2008-06-04 10:16:07.906 156 17451.08 40.94 53984.90 88888.00 2008-06-04 10:16:08.406 156 17451.04 40.90 53984.94 88888.00 2008-06-04 10:16:08.906 156 17450.94 40.88 53984.95 88888.00 2008-06-04 10:16:09.406 156 17450.94 40.94 53984.91 88888.00 2008-06-04 10:16:09.906 156 17450.94 40.98 53984.87 88888.00 2008-06-04 10:16:10.406 156 17450.97 40.91 53985.00 88888.00 2008-06-04 10:16:10.906 156 17450.91 40.88 53985.01 88888.00 2008-06-04 10:16:11.406 156 17450.87 40.89 53985.00 88888.00 2008-06-04 10:16:11.906 156 17450.87 40.87 53984.89 88888.00 2008-06-04 10:16:12.406 156 17450.89 40.88 53984.96 88888.00 2008-06-04 10:16:12.906 156 17450.90 40.86 53985.05 88888.00 2008-06-04 10:16:13.406 156 17451.02 40.86 53985.07 88888.00 2008-06-04 10:16:13.906 156 17450.97 40.89 53985.01 88888.00 2008-06-04 10:16:14.406 156 17450.91 40.94 53984.99 88888.00 2008-06-04 10:16:14.906 156 17450.84 40.94 53984.90 88888.00 2008-06-04 10:16:15.406 156 17450.89 40.89 53984.84 88888.00 2008-06-04 10:16:15.906 156 17450.91 40.85 53984.91 88888.00 2008-06-04 10:16:16.406 156 17450.89 40.88 53984.98 88888.00 2008-06-04 10:16:16.906 156 17450.90 40.91 53985.05 88888.00 2008-06-04 10:16:17.406 156 17450.93 40.94 53985.10 88888.00 2008-06-04 10:16:17.906 156 17450.93 40.92 53985.09 88888.00 2008-06-04 10:16:18.406 156 17450.99 41.01 53985.00 88888.00 2008-06-04 10:16:18.906 156 17451.02 41.09 53984.85 88888.00 2008-06-04 10:16:19.406 156 17450.90 41.10 53984.87 88888.00 2008-06-04 10:16:19.906 156 17450.81 41.11 53984.91 88888.00 2008-06-04 10:16:20.406 156 17450.80 41.13 53984.97 88888.00 2008-06-04 10:16:20.906 156 17450.86 41.14 53984.98 88888.00 2008-06-04 10:16:21.406 156 17450.99 41.17 53984.98 88888.00 2008-06-04 10:16:21.906 156 17450.93 41.19 53984.97 88888.00 2008-06-04 10:16:22.406 156 17450.93 41.13 53984.99 88888.00 2008-06-04 10:16:22.906 156 17450.88 41.10 53985.08 88888.00 2008-06-04 10:16:23.406 156 17450.92 41.04 53985.05 88888.00 2008-06-04 10:16:23.906 156 17450.89 41.10 53985.11 88888.00 2008-06-04 10:16:24.406 156 17450.86 41.21 53985.12 88888.00 2008-06-04 10:16:24.906 156 17450.77 41.14 53985.00 88888.00 2008-06-04 10:16:25.406 156 17450.82 41.05 53984.88 88888.00 2008-06-04 10:16:25.906 156 17450.80 41.09 53984.85 88888.00 2008-06-04 10:16:26.406 156 17450.90 41.19 53984.93 88888.00 2008-06-04 10:16:26.906 156 17450.81 41.20 53984.97 88888.00 2008-06-04 10:16:27.406 156 17450.79 41.15 53984.96 88888.00 2008-06-04 10:16:27.906 156 17450.80 41.14 53984.98 88888.00 2008-06-04 10:16:28.406 156 17450.82 41.11 53985.04 88888.00 2008-06-04 10:16:28.906 156 17450.84 41.11 53985.09 88888.00 2008-06-04 10:16:29.406 156 17450.88 41.15 53985.04 88888.00 2008-06-04 10:16:29.906 156 17450.86 41.27 53985.08 88888.00 2008-06-04 10:16:30.406 156 17450.82 41.26 53985.02 88888.00 2008-06-04 10:16:30.906 156 17450.83 41.26 53984.95 88888.00 2008-06-04 10:16:31.406 156 17450.91 41.21 53984.80 88888.00 2008-06-04 10:16:31.906 156 17450.92 41.16 53984.85 88888.00 2008-06-04 10:16:32.406 156 17450.90 41.09 53984.94 88888.00 2008-06-04 10:16:32.906 156 17450.91 41.09 53984.95 88888.00 2008-06-04 10:16:33.406 156 17450.91 41.07 53984.91 88888.00 2008-06-04 10:16:33.906 156 17450.96 41.14 53984.99 88888.00 2008-06-04 10:16:34.406 156 17450.96 41.19 53984.95 88888.00 2008-06-04 10:16:34.906 156 17450.93 41.17 53985.00 88888.00 2008-06-04 10:16:35.406 156 17450.88 41.18 53985.00 88888.00 2008-06-04 10:16:35.906 156 17450.86 41.19 53984.96 88888.00 2008-06-04 10:16:36.406 156 17450.77 41.19 53984.99 88888.00 2008-06-04 10:16:36.906 156 17450.77 41.15 53985.06 88888.00 2008-06-04 10:16:37.406 156 17450.82 41.13 53985.11 88888.00 2008-06-04 10:16:37.906 156 17450.88 41.10 53985.12 88888.00 2008-06-04 10:16:38.406 156 17450.86 41.08 53985.07 88888.00 2008-06-04 10:16:38.906 156 17450.94 41.05 53984.98 88888.00 2008-06-04 10:16:39.406 156 17450.94 41.14 53984.94 88888.00 2008-06-04 10:16:39.906 156 17450.92 41.14 53984.84 88888.00 2008-06-04 10:16:40.406 156 17450.84 41.13 53984.88 88888.00 2008-06-04 10:16:40.906 156 17450.91 41.17 53984.87 88888.00 2008-06-04 10:16:41.406 156 17451.00 41.14 53984.88 88888.00 2008-06-04 10:16:41.906 156 17451.00 41.15 53984.86 88888.00 2008-06-04 10:16:42.406 156 17450.99 41.11 53984.88 88888.00 2008-06-04 10:16:42.906 156 17451.03 41.08 53984.91 88888.00 2008-06-04 10:16:43.406 156 17451.07 41.09 53984.95 88888.00 2008-06-04 10:16:43.906 156 17451.08 41.07 53985.02 88888.00 2008-06-04 10:16:44.406 156 17451.11 41.03 53985.01 88888.00 2008-06-04 10:16:44.906 156 17451.12 41.03 53984.95 88888.00 2008-06-04 10:16:45.406 156 17451.14 41.07 53984.94 88888.00 2008-06-04 10:16:45.906 156 17451.18 41.06 53985.01 88888.00 2008-06-04 10:16:46.406 156 17451.14 41.06 53985.14 88888.00 2008-06-04 10:16:46.906 156 17451.14 41.07 53985.21 88888.00 2008-06-04 10:16:47.406 156 17451.10 41.00 53985.21 88888.00 2008-06-04 10:16:47.906 156 17451.11 40.96 53985.17 88888.00 2008-06-04 10:16:48.406 156 17451.12 40.97 53985.10 88888.00 2008-06-04 10:16:48.906 156 17451.11 40.96 53985.01 88888.00 2008-06-04 10:16:49.406 156 17451.08 40.98 53985.01 88888.00 2008-06-04 10:16:49.906 156 17451.18 41.01 53984.94 88888.00 2008-06-04 10:16:50.406 156 17451.15 40.92 53984.95 88888.00 2008-06-04 10:16:50.906 156 17451.13 40.94 53985.01 88888.00 2008-06-04 10:16:51.406 156 17451.00 40.92 53985.07 88888.00 2008-06-04 10:16:51.906 156 17451.03 40.96 53985.02 88888.00 2008-06-04 10:16:52.406 156 17451.08 40.91 53984.98 88888.00 2008-06-04 10:16:52.906 156 17451.09 40.92 53985.01 88888.00 2008-06-04 10:16:53.406 156 17451.05 40.98 53984.97 88888.00 2008-06-04 10:16:53.906 156 17451.07 41.00 53985.00 88888.00 2008-06-04 10:16:54.406 156 17451.07 40.91 53985.00 88888.00 2008-06-04 10:16:54.906 156 17451.17 40.89 53985.04 88888.00 2008-06-04 10:16:55.406 156 17451.21 40.85 53985.05 88888.00 2008-06-04 10:16:55.906 156 17451.17 40.87 53985.05 88888.00 2008-06-04 10:16:56.406 156 17451.10 40.82 53985.01 88888.00 2008-06-04 10:16:56.906 156 17451.18 40.87 53985.00 88888.00 2008-06-04 10:16:57.406 156 17451.17 40.86 53985.00 88888.00 2008-06-04 10:16:57.906 156 17451.17 40.81 53985.02 88888.00 2008-06-04 10:16:58.406 156 17451.21 40.84 53985.08 88888.00 2008-06-04 10:16:58.906 156 17451.22 40.85 53985.05 88888.00 2008-06-04 10:16:59.406 156 17451.22 40.85 53984.95 88888.00 2008-06-04 10:16:59.906 156 17451.22 40.80 53984.98 88888.00 2008-06-04 10:17:00.406 156 17451.20 40.85 53984.95 88888.00 2008-06-04 10:17:00.906 156 17451.20 40.84 53984.96 88888.00 2008-06-04 10:17:01.406 156 17451.24 40.85 53985.04 88888.00 2008-06-04 10:17:01.906 156 17451.24 40.81 53985.10 88888.00 2008-06-04 10:17:02.406 156 17451.25 40.80 53985.10 88888.00 2008-06-04 10:17:02.906 156 17451.22 40.76 53984.94 88888.00 2008-06-04 10:17:03.406 156 17451.24 40.77 53984.86 88888.00 2008-06-04 10:17:03.906 156 17451.30 40.85 53984.98 88888.00 2008-06-04 10:17:04.406 156 17451.27 40.85 53985.02 88888.00 2008-06-04 10:17:04.906 156 17451.24 40.80 53985.05 88888.00 2008-06-04 10:17:05.406 156 17451.21 40.81 53985.07 88888.00 2008-06-04 10:17:05.906 156 17451.18 40.79 53985.02 88888.00 2008-06-04 10:17:06.406 156 17451.21 40.79 53985.08 88888.00 2008-06-04 10:17:06.906 156 17451.21 40.80 53985.11 88888.00 2008-06-04 10:17:07.406 156 17451.29 40.74 53985.09 88888.00 2008-06-04 10:17:07.906 156 17451.30 40.69 53985.17 88888.00 2008-06-04 10:17:08.406 156 17451.21 40.68 53985.14 88888.00 2008-06-04 10:17:08.906 156 17451.22 40.65 53985.14 88888.00 2008-06-04 10:17:09.406 156 17451.18 40.59 53985.19 88888.00 2008-06-04 10:17:09.906 156 17451.27 40.67 53985.05 88888.00 2008-06-04 10:17:10.406 156 17451.27 40.66 53984.98 88888.00 2008-06-04 10:17:10.906 156 17451.28 40.70 53985.00 88888.00 2008-06-04 10:17:11.406 156 17451.24 40.70 53985.05 88888.00 2008-06-04 10:17:11.906 156 17451.21 40.65 53985.17 88888.00 2008-06-04 10:17:12.406 156 17451.28 40.68 53985.17 88888.00 2008-06-04 10:17:12.906 156 17451.33 40.64 53985.10 88888.00 2008-06-04 10:17:13.403 156 17451.23 40.60 53985.07 88888.00 2008-06-04 10:17:13.903 156 17451.25 40.59 53985.09 88888.00 2008-06-04 10:17:14.403 156 17451.25 40.65 53985.08 88888.00 2008-06-04 10:17:14.903 156 17451.29 40.62 53985.00 88888.00 2008-06-04 10:17:15.403 156 17451.20 40.72 53985.12 88888.00 2008-06-04 10:17:15.903 156 17451.19 40.68 53985.09 88888.00 2008-06-04 10:17:16.403 156 17451.17 40.67 53985.02 88888.00 2008-06-04 10:17:16.903 156 17451.14 40.66 53985.10 88888.00 2008-06-04 10:17:17.403 156 17451.21 40.66 53985.12 88888.00 2008-06-04 10:17:17.903 156 17451.15 40.62 53985.09 88888.00 2008-06-04 10:17:18.403 156 17451.10 40.70 53984.99 88888.00 2008-06-04 10:17:18.903 156 17450.99 40.72 53985.02 88888.00 2008-06-04 10:17:19.403 156 17451.03 40.74 53985.13 88888.00 2008-06-04 10:17:19.903 156 17451.02 40.71 53985.13 88888.00 2008-06-04 10:17:20.403 156 17451.01 40.71 53985.17 88888.00 2008-06-04 10:17:20.903 156 17451.08 40.71 53985.20 88888.00 2008-06-04 10:17:21.403 156 17451.05 40.76 53985.06 88888.00 2008-06-04 10:17:21.903 156 17451.01 40.72 53985.05 88888.00 2008-06-04 10:17:22.403 156 17451.00 40.76 53985.06 88888.00 2008-06-04 10:17:22.903 156 17450.99 40.70 53985.09 88888.00 2008-06-04 10:17:23.403 156 17450.97 40.64 53985.05 88888.00 2008-06-04 10:17:23.903 156 17451.00 40.62 53985.05 88888.00 2008-06-04 10:17:24.403 156 17451.04 40.70 53985.07 88888.00 2008-06-04 10:17:24.903 156 17450.97 40.76 53985.09 88888.00 2008-06-04 10:17:25.403 156 17450.91 40.79 53985.02 88888.00 2008-06-04 10:17:25.903 156 17450.91 40.79 53985.09 88888.00 2008-06-04 10:17:26.403 156 17450.94 40.82 53985.11 88888.00 2008-06-04 10:17:26.903 156 17450.87 40.74 53985.09 88888.00 2008-06-04 10:17:27.403 156 17450.81 40.75 53984.98 88888.00 2008-06-04 10:17:27.903 156 17450.87 40.74 53985.00 88888.00 2008-06-04 10:17:28.403 156 17450.87 40.79 53985.01 88888.00 2008-06-04 10:17:28.903 156 17450.81 40.79 53984.99 88888.00 2008-06-04 10:17:29.403 156 17450.86 40.80 53984.91 88888.00 2008-06-04 10:17:29.903 156 17450.90 40.74 53984.91 88888.00 2008-06-04 10:17:30.403 156 17450.93 40.75 53985.04 88888.00 2008-06-04 10:17:30.903 156 17450.87 40.75 53984.99 88888.00 2008-06-04 10:17:31.403 156 17450.81 40.72 53984.97 88888.00 2008-06-04 10:17:31.903 156 17450.84 40.69 53985.00 88888.00 2008-06-04 10:17:32.403 156 17450.84 40.74 53985.07 88888.00 2008-06-04 10:17:32.903 156 17450.87 40.80 53985.01 88888.00 2008-06-04 10:17:33.403 156 17450.91 40.81 53985.02 88888.00 2008-06-04 10:17:33.903 156 17450.86 40.86 53985.05 88888.00 2008-06-04 10:17:34.403 156 17450.90 40.78 53985.12 88888.00 2008-06-04 10:17:34.903 156 17450.91 40.82 53985.07 88888.00 2008-06-04 10:17:35.403 156 17450.90 40.94 53985.01 88888.00 2008-06-04 10:17:35.903 156 17450.97 40.97 53984.94 88888.00 2008-06-04 10:17:36.403 156 17451.05 40.95 53984.91 88888.00 2008-06-04 10:17:36.903 156 17451.01 40.89 53984.99 88888.00 2008-06-04 10:17:37.403 156 17451.00 40.92 53984.98 88888.00 2008-06-04 10:17:37.903 156 17450.98 40.92 53984.91 88888.00 2008-06-04 10:17:38.403 156 17451.04 40.92 53984.86 88888.00 2008-06-04 10:17:38.903 156 17450.99 40.97 53984.96 88888.00 2008-06-04 10:17:39.403 156 17451.01 40.96 53984.95 88888.00 2008-06-04 10:17:39.903 156 17450.98 40.90 53984.94 88888.00 2008-06-04 10:17:40.403 156 17450.90 40.90 53984.97 88888.00 2008-06-04 10:17:40.903 156 17450.83 40.89 53984.93 88888.00 2008-06-04 10:17:41.403 156 17450.82 40.88 53984.85 88888.00 2008-06-04 10:17:41.903 156 17450.97 40.89 53984.84 88888.00 2008-06-04 10:17:42.403 156 17450.88 40.94 53984.89 88888.00 2008-06-04 10:17:42.903 156 17450.91 40.96 53985.01 88888.00 2008-06-04 10:17:43.403 156 17450.93 40.92 53985.05 88888.00 2008-06-04 10:17:43.903 156 17451.01 40.94 53984.99 88888.00 2008-06-04 10:17:44.403 156 17451.02 40.98 53984.96 88888.00 2008-06-04 10:17:44.903 156 17450.90 40.97 53984.91 88888.00 2008-06-04 10:17:45.403 156 17450.91 40.96 53984.91 88888.00 2008-06-04 10:17:45.903 156 17450.89 40.96 53985.00 88888.00 2008-06-04 10:17:46.403 156 17450.93 41.05 53985.09 88888.00 2008-06-04 10:17:46.903 156 17450.98 40.99 53985.13 88888.00 2008-06-04 10:17:47.403 156 17451.09 40.92 53985.07 88888.00 2008-06-04 10:17:47.903 156 17451.03 41.00 53985.04 88888.00 2008-06-04 10:17:48.403 156 17450.92 41.05 53984.95 88888.00 2008-06-04 10:17:48.903 156 17450.89 41.01 53984.93 88888.00 2008-06-04 10:17:49.403 156 17450.98 41.00 53984.99 88888.00 2008-06-04 10:17:49.903 156 17451.05 40.96 53985.00 88888.00 2008-06-04 10:17:50.403 156 17451.02 40.94 53984.99 88888.00 2008-06-04 10:17:50.903 156 17451.03 40.94 53985.05 88888.00 2008-06-04 10:17:51.403 156 17451.02 40.97 53985.04 88888.00 2008-06-04 10:17:51.903 156 17451.00 41.03 53984.88 88888.00 2008-06-04 10:17:52.403 156 17450.93 41.01 53984.85 88888.00 2008-06-04 10:17:52.903 156 17451.01 41.03 53984.89 88888.00 2008-06-04 10:17:53.403 156 17451.03 41.01 53984.97 88888.00 2008-06-04 10:17:53.903 156 17451.02 40.99 53984.91 88888.00 2008-06-04 10:17:54.403 156 17450.99 41.03 53984.84 88888.00 2008-06-04 10:17:54.903 156 17451.04 41.00 53984.80 88888.00 2008-06-04 10:17:55.403 156 17450.98 41.01 53984.77 88888.00 2008-06-04 10:17:55.903 156 17450.99 40.96 53984.87 88888.00 2008-06-04 10:17:56.403 156 17451.09 40.95 53984.86 88888.00 2008-06-04 10:17:56.903 156 17451.05 40.98 53984.89 88888.00 2008-06-04 10:17:57.403 156 17451.04 41.05 53984.93 88888.00 2008-06-04 10:17:57.903 156 17451.00 41.04 53984.89 88888.00 2008-06-04 10:17:58.403 156 17450.98 40.98 53984.98 88888.00 2008-06-04 10:17:58.903 156 17451.01 40.95 53985.06 88888.00 2008-06-04 10:17:59.403 156 17451.03 40.95 53985.08 88888.00 2008-06-04 10:17:59.903 156 17451.12 40.91 53985.09 88888.00 2008-06-04 10:18:00.403 156 17451.13 41.01 53985.18 88888.00 2008-06-04 10:18:00.903 156 17451.07 41.03 53985.18 88888.00 2008-06-04 10:18:01.403 156 17451.12 40.99 53985.09 88888.00 2008-06-04 10:18:01.903 156 17451.01 40.99 53985.04 88888.00 2008-06-04 10:18:02.403 156 17451.01 41.00 53984.94 88888.00 2008-06-04 10:18:02.903 156 17451.05 40.99 53984.95 88888.00 2008-06-04 10:18:03.403 156 17451.11 40.98 53984.97 88888.00 2008-06-04 10:18:03.903 156 17451.00 40.99 53984.95 88888.00 2008-06-04 10:18:04.403 156 17450.98 41.09 53985.00 88888.00 2008-06-04 10:18:04.903 156 17450.99 41.04 53985.12 88888.00 2008-06-04 10:18:05.403 156 17451.02 41.03 53985.18 88888.00 2008-06-04 10:18:05.903 156 17451.01 41.05 53985.18 88888.00 2008-06-04 10:18:06.403 156 17451.12 41.09 53985.17 88888.00 2008-06-04 10:18:06.903 156 17451.10 41.08 53985.07 88888.00 2008-06-04 10:18:07.403 156 17451.11 41.09 53985.04 88888.00 2008-06-04 10:18:07.903 156 17451.10 41.07 53985.00 88888.00 2008-06-04 10:18:08.403 156 17451.09 41.09 53985.02 88888.00 2008-06-04 10:18:08.903 156 17451.04 41.13 53985.00 88888.00 2008-06-04 10:18:09.403 156 17451.05 41.21 53985.00 88888.00 2008-06-04 10:18:09.903 156 17451.05 41.13 53985.04 88888.00 2008-06-04 10:18:10.403 156 17451.02 41.11 53985.04 88888.00 2008-06-04 10:18:10.903 156 17451.01 41.11 53985.07 88888.00 2008-06-04 10:18:11.403 156 17451.01 41.09 53984.98 88888.00 2008-06-04 10:18:11.903 156 17451.00 41.14 53984.99 88888.00 2008-06-04 10:18:12.403 156 17451.01 41.16 53985.00 88888.00 2008-06-04 10:18:12.903 156 17451.03 41.18 53984.96 88888.00 2008-06-04 10:18:13.403 156 17451.03 41.17 53985.02 88888.00 2008-06-04 10:18:13.903 156 17451.03 41.15 53985.02 88888.00 2008-06-04 10:18:14.403 156 17451.02 41.24 53984.93 88888.00 2008-06-04 10:18:14.903 156 17450.97 41.23 53984.98 88888.00 2008-06-04 10:18:15.403 156 17450.99 41.20 53985.02 88888.00 2008-06-04 10:18:15.903 156 17451.02 41.19 53985.08 88888.00 2008-06-04 10:18:16.403 156 17450.98 41.15 53985.07 88888.00 2008-06-04 10:18:16.903 156 17450.89 41.15 53985.05 88888.00 2008-06-04 10:18:17.403 156 17450.89 41.21 53985.06 88888.00 2008-06-04 10:18:17.903 156 17450.93 41.24 53984.98 88888.00 2008-06-04 10:18:18.403 156 17450.97 41.16 53984.99 88888.00 2008-06-04 10:18:18.903 156 17451.11 41.14 53984.98 88888.00 2008-06-04 10:18:19.403 156 17451.08 41.21 53985.05 88888.00 2008-06-04 10:18:19.903 156 17451.11 41.17 53985.11 88888.00 2008-06-04 10:18:20.403 156 17451.17 41.15 53985.09 88888.00 2008-06-04 10:18:20.903 156 17451.11 41.15 53985.01 88888.00 2008-06-04 10:18:21.403 156 17451.11 41.14 53984.95 88888.00 2008-06-04 10:18:21.903 156 17451.19 41.16 53984.91 88888.00 2008-06-04 10:18:22.403 156 17451.31 41.13 53984.94 88888.00 2008-06-04 10:18:22.903 156 17451.27 41.17 53984.95 88888.00 2008-06-04 10:18:23.403 156 17451.24 41.18 53985.02 88888.00 2008-06-04 10:18:23.903 156 17451.22 41.15 53985.02 88888.00 2008-06-04 10:18:24.403 156 17451.10 41.15 53984.96 88888.00 2008-06-04 10:18:24.903 156 17451.07 41.26 53984.97 88888.00 2008-06-04 10:18:25.403 156 17451.17 41.23 53985.02 88888.00 2008-06-04 10:18:25.903 156 17451.14 41.28 53984.99 88888.00 2008-06-04 10:18:26.403 156 17451.10 41.21 53985.05 88888.00 2008-06-04 10:18:26.903 156 17450.99 41.20 53984.99 88888.00 2008-06-04 10:18:27.403 156 17450.94 41.20 53984.97 88888.00 2008-06-04 10:18:27.903 156 17450.99 41.20 53985.01 88888.00 2008-06-04 10:18:28.403 156 17451.03 41.18 53984.98 88888.00 2008-06-04 10:18:28.903 156 17450.99 41.11 53984.96 88888.00 2008-06-04 10:18:29.403 156 17450.97 41.18 53984.97 88888.00 2008-06-04 10:18:29.903 156 17451.00 41.23 53985.04 88888.00 2008-06-04 10:18:30.403 156 17450.93 41.20 53985.08 88888.00 2008-06-04 10:18:30.903 156 17450.89 41.19 53985.14 88888.00 2008-06-04 10:18:31.403 156 17450.97 41.21 53985.12 88888.00 2008-06-04 10:18:31.903 156 17451.04 41.26 53985.01 88888.00 2008-06-04 10:18:32.403 156 17451.02 41.23 53985.02 88888.00 2008-06-04 10:18:32.903 156 17451.08 41.18 53984.94 88888.00 2008-06-04 10:18:33.403 156 17451.09 41.16 53984.96 88888.00 2008-06-04 10:18:33.903 156 17451.08 41.11 53985.05 88888.00 2008-06-04 10:18:34.403 156 17450.97 41.15 53985.11 88888.00 2008-06-04 10:18:34.903 156 17450.93 41.06 53985.10 88888.00 2008-06-04 10:18:35.403 156 17451.05 41.11 53985.07 88888.00 2008-06-04 10:18:35.903 156 17451.04 41.20 53985.09 88888.00 2008-06-04 10:18:36.403 156 17450.99 41.19 53985.10 88888.00 2008-06-04 10:18:36.903 156 17450.97 41.14 53985.14 88888.00 2008-06-04 10:18:37.403 156 17451.03 41.11 53985.09 88888.00 2008-06-04 10:18:37.903 156 17451.07 41.14 53984.97 88888.00 2008-06-04 10:18:38.403 156 17451.07 41.17 53984.99 88888.00 2008-06-04 10:18:38.903 156 17451.04 41.15 53985.06 88888.00 2008-06-04 10:18:39.403 156 17451.00 41.13 53985.04 88888.00 2008-06-04 10:18:39.903 156 17451.02 41.16 53985.09 88888.00 2008-06-04 10:18:40.403 156 17451.07 41.16 53985.20 88888.00 2008-06-04 10:18:40.903 156 17451.03 41.08 53985.23 88888.00 2008-06-04 10:18:41.403 156 17451.02 41.03 53985.31 88888.00 2008-06-04 10:18:41.903 156 17451.03 41.11 53985.33 88888.00 2008-06-04 10:18:42.403 156 17451.11 41.10 53985.23 88888.00 2008-06-04 10:18:42.903 156 17451.08 41.06 53985.13 88888.00 2008-06-04 10:18:43.403 156 17451.00 41.08 53985.14 88888.00 2008-06-04 10:18:43.903 156 17451.00 41.13 53985.23 88888.00 2008-06-04 10:18:44.403 156 17450.98 41.11 53985.22 88888.00 2008-06-04 10:18:44.903 156 17451.05 41.15 53985.22 88888.00 2008-06-04 10:18:45.403 156 17451.11 41.17 53985.28 88888.00 2008-06-04 10:18:45.903 156 17451.08 41.21 53985.22 88888.00 2008-06-04 10:18:46.403 156 17451.07 41.17 53985.16 88888.00 2008-06-04 10:18:46.903 156 17451.05 41.17 53985.09 88888.00 2008-06-04 10:18:47.403 156 17450.98 41.08 53985.06 88888.00 2008-06-04 10:18:47.903 156 17450.94 41.06 53985.10 88888.00 2008-06-04 10:18:48.403 156 17451.01 41.13 53985.09 88888.00 2008-06-04 10:18:48.903 156 17451.11 41.06 53984.93 88888.00 2008-06-04 10:18:49.403 156 17451.00 41.04 53984.97 88888.00 2008-06-04 10:18:49.903 156 17450.99 41.05 53984.97 88888.00 2008-06-04 10:18:50.403 156 17451.02 41.05 53984.97 88888.00 2008-06-04 10:18:50.903 156 17450.98 41.05 53984.97 88888.00 2008-06-04 10:18:51.403 156 17450.93 40.99 53985.05 88888.00 2008-06-04 10:18:51.903 156 17451.01 41.03 53985.12 88888.00 2008-06-04 10:18:52.403 156 17451.10 41.05 53985.14 88888.00 2008-06-04 10:18:52.903 156 17451.04 41.03 53985.12 88888.00 2008-06-04 10:18:53.403 156 17451.08 41.03 53985.06 88888.00 2008-06-04 10:18:53.903 156 17451.05 41.08 53984.96 88888.00 2008-06-04 10:18:54.403 156 17451.10 41.07 53984.93 88888.00 2008-06-04 10:18:54.903 156 17451.09 41.03 53984.94 88888.00 2008-06-04 10:18:55.403 156 17451.00 41.03 53985.08 88888.00 2008-06-04 10:18:55.903 156 17451.10 41.14 53985.12 88888.00 2008-06-04 10:18:56.403 156 17451.12 41.05 53985.18 88888.00 2008-06-04 10:18:56.903 156 17451.09 41.06 53985.16 88888.00 2008-06-04 10:18:57.403 156 17451.01 41.10 53985.06 88888.00 2008-06-04 10:18:57.903 156 17451.03 41.16 53985.05 88888.00 2008-06-04 10:18:58.403 156 17451.12 41.17 53985.06 88888.00 2008-06-04 10:18:58.903 156 17451.10 41.21 53985.05 88888.00 2008-06-04 10:18:59.403 156 17451.05 41.17 53985.09 88888.00 2008-06-04 10:18:59.903 156 17451.04 41.18 53985.17 88888.00 2008-06-04 10:19:00.403 156 17451.11 41.15 53985.13 88888.00 2008-06-04 10:19:00.903 156 17451.12 41.25 53985.17 88888.00 2008-06-04 10:19:01.403 156 17451.14 41.25 53985.13 88888.00 2008-06-04 10:19:01.903 156 17451.12 41.20 53985.07 88888.00 2008-06-04 10:19:02.403 156 17451.09 41.10 53985.01 88888.00 2008-06-04 10:19:02.903 156 17451.09 41.07 53985.01 88888.00 2008-06-04 10:19:03.403 156 17451.12 41.08 53985.04 88888.00 2008-06-04 10:19:03.903 156 17451.11 40.97 53984.98 88888.00 2008-06-04 10:19:04.403 156 17451.09 40.99 53985.08 88888.00 2008-06-04 10:19:04.903 156 17451.23 41.03 53985.11 88888.00 2008-06-04 10:19:05.403 156 17451.25 40.99 53985.06 88888.00 2008-06-04 10:19:05.903 156 17451.19 41.05 53985.04 88888.00 2008-06-04 10:19:06.403 156 17451.21 41.03 53985.04 88888.00 2008-06-04 10:19:06.903 156 17451.18 41.06 53985.05 88888.00 2008-06-04 10:19:07.403 156 17451.20 40.99 53984.95 88888.00 2008-06-04 10:19:07.903 156 17451.21 41.00 53984.95 88888.00 2008-06-04 10:19:08.403 156 17451.28 41.00 53984.89 88888.00 2008-06-04 10:19:08.903 156 17451.29 41.03 53984.90 88888.00 2008-06-04 10:19:09.403 156 17451.17 41.08 53984.99 88888.00 2008-06-04 10:19:09.903 156 17451.12 41.07 53985.06 88888.00 2008-06-04 10:19:10.403 156 17451.15 41.06 53985.10 88888.00 2008-06-04 10:19:10.903 156 17451.09 41.00 53985.08 88888.00 2008-06-04 10:19:11.403 156 17451.07 41.05 53985.14 88888.00 2008-06-04 10:19:11.903 156 17451.14 41.06 53985.18 88888.00 2008-06-04 10:19:12.403 156 17451.07 41.01 53985.17 88888.00 2008-06-04 10:19:12.903 156 17451.05 41.08 53985.29 88888.00 2008-06-04 10:19:13.403 156 17451.13 41.16 53985.30 88888.00 2008-06-04 10:19:13.903 156 17451.13 41.17 53985.25 88888.00 2008-06-04 10:19:14.403 156 17451.17 41.09 53985.18 88888.00 2008-06-04 10:19:14.903 156 17451.19 41.09 53985.08 88888.00 2008-06-04 10:19:15.403 156 17451.33 41.08 53985.07 88888.00 2008-06-04 10:19:15.903 156 17451.28 41.10 53985.06 88888.00 2008-06-04 10:19:16.403 156 17451.17 41.14 53985.14 88888.00 2008-06-04 10:19:16.903 156 17451.11 41.09 53985.00 88888.00 2008-06-04 10:19:17.403 156 17451.07 41.01 53985.02 88888.00 2008-06-04 10:19:17.903 156 17451.05 41.01 53985.05 88888.00 2008-06-04 10:19:18.403 156 17451.07 41.03 53985.07 88888.00 2008-06-04 10:19:18.903 156 17451.15 41.04 53985.02 88888.00 2008-06-04 10:19:19.403 156 17451.25 40.97 53985.05 88888.00 2008-06-04 10:19:19.903 156 17451.22 40.96 53985.07 88888.00 2008-06-04 10:19:20.403 156 17451.15 40.98 53985.02 88888.00 2008-06-04 10:19:20.903 156 17451.23 41.05 53984.94 88888.00 2008-06-04 10:19:21.403 156 17451.24 41.03 53984.91 88888.00 2008-06-04 10:19:21.903 156 17451.21 40.94 53984.89 88888.00 2008-06-04 10:19:22.403 156 17451.22 40.96 53984.93 88888.00 2008-06-04 10:19:22.903 156 17451.30 41.01 53984.93 88888.00 2008-06-04 10:19:23.403 156 17451.32 40.95 53984.99 88888.00 2008-06-04 10:19:23.903 156 17451.38 40.90 53984.89 88888.00 2008-06-04 10:19:24.403 156 17451.35 40.95 53984.90 88888.00 2008-06-04 10:19:24.903 156 17451.28 40.95 53985.09 88888.00 2008-06-04 10:19:25.403 156 17451.21 40.91 53985.05 88888.00 2008-06-04 10:19:25.903 156 17451.27 40.90 53984.96 88888.00 2008-06-04 10:19:26.403 156 17451.28 40.91 53984.96 88888.00 2008-06-04 10:19:26.903 156 17451.33 40.91 53984.93 88888.00 2008-06-04 10:19:27.403 156 17451.33 40.87 53984.87 88888.00 2008-06-04 10:19:27.903 156 17451.33 40.86 53984.94 88888.00 2008-06-04 10:19:28.403 156 17451.38 40.90 53985.05 88888.00 2008-06-04 10:19:28.903 156 17451.31 40.96 53984.97 88888.00 2008-06-04 10:19:29.403 156 17451.27 40.95 53984.99 88888.00 2008-06-04 10:19:29.903 156 17451.38 40.98 53984.99 88888.00 2008-06-04 10:19:30.403 156 17451.34 40.95 53984.99 88888.00 2008-06-04 10:19:30.903 156 17451.37 40.94 53985.04 88888.00 2008-06-04 10:19:31.403 156 17451.25 40.95 53985.02 88888.00 2008-06-04 10:19:31.903 156 17451.32 40.99 53984.98 88888.00 2008-06-04 10:19:32.403 156 17451.30 40.96 53984.99 88888.00 2008-06-04 10:19:32.903 156 17451.31 40.90 53984.88 88888.00 2008-06-04 10:19:33.403 156 17451.37 40.88 53984.91 88888.00 2008-06-04 10:19:33.903 156 17451.45 40.91 53984.88 88888.00 2008-06-04 10:19:34.403 156 17451.48 40.94 53984.90 88888.00 2008-06-04 10:19:34.903 156 17451.47 40.87 53984.97 88888.00 2008-06-04 10:19:35.403 156 17451.45 40.89 53985.04 88888.00 2008-06-04 10:19:35.903 156 17451.42 40.81 53984.88 88888.00 2008-06-04 10:19:36.403 156 17451.34 40.77 53984.83 88888.00 2008-06-04 10:19:36.903 156 17451.24 40.84 53984.86 88888.00 2008-06-04 10:19:37.403 156 17451.27 40.88 53984.90 88888.00 2008-06-04 10:19:37.903 156 17451.28 40.92 53984.93 88888.00 2008-06-04 10:19:38.403 156 17451.24 40.90 53984.82 88888.00 2008-06-04 10:19:38.903 156 17451.18 40.87 53984.84 88888.00 2008-06-04 10:19:39.403 156 17451.23 40.82 53984.99 88888.00 2008-06-04 10:19:39.903 156 17451.23 40.81 53985.07 88888.00 2008-06-04 10:19:40.403 156 17451.24 40.91 53985.08 88888.00 2008-06-04 10:19:40.903 156 17451.29 40.94 53985.07 88888.00 2008-06-04 10:19:41.403 156 17451.27 40.90 53984.98 88888.00 2008-06-04 10:19:41.903 156 17451.28 40.91 53984.96 88888.00 2008-06-04 10:19:42.403 156 17451.27 40.94 53984.89 88888.00 2008-06-04 10:19:42.903 156 17451.27 40.90 53984.89 88888.00 2008-06-04 10:19:43.403 156 17451.23 40.88 53984.91 88888.00 2008-06-04 10:19:43.903 156 17451.21 40.87 53984.88 88888.00 2008-06-04 10:19:44.403 156 17451.22 40.90 53984.93 88888.00 2008-06-04 10:19:44.903 156 17451.24 40.96 53985.00 88888.00 2008-06-04 10:19:45.403 156 17451.24 40.90 53985.06 88888.00 2008-06-04 10:19:45.903 156 17451.24 40.89 53984.98 88888.00 2008-06-04 10:19:46.403 156 17451.22 40.81 53984.98 88888.00 2008-06-04 10:19:46.903 156 17451.15 40.85 53984.98 88888.00 2008-06-04 10:19:47.403 156 17451.14 40.85 53984.96 88888.00 2008-06-04 10:19:47.903 156 17451.18 40.82 53985.00 88888.00 2008-06-04 10:19:48.403 156 17451.19 40.82 53985.04 88888.00 2008-06-04 10:19:48.903 156 17451.11 40.94 53985.07 88888.00 2008-06-04 10:19:49.403 156 17451.12 40.95 53985.12 88888.00 2008-06-04 10:19:49.903 156 17451.15 40.86 53985.16 88888.00 2008-06-04 10:19:50.403 156 17451.23 40.85 53985.14 88888.00 2008-06-04 10:19:50.903 156 17451.20 40.85 53985.04 88888.00 2008-06-04 10:19:51.403 156 17451.20 40.84 53985.07 88888.00 2008-06-04 10:19:51.903 156 17451.22 40.84 53985.16 88888.00 2008-06-04 10:19:52.403 156 17451.28 40.82 53985.08 88888.00 2008-06-04 10:19:52.903 156 17451.23 40.89 53985.08 88888.00 2008-06-04 10:19:53.403 156 17451.25 40.85 53985.02 88888.00 2008-06-04 10:19:53.903 156 17451.30 40.92 53985.07 88888.00 2008-06-04 10:19:54.403 156 17451.24 41.03 53985.07 88888.00 2008-06-04 10:19:54.903 156 17451.24 40.97 53985.10 88888.00 2008-06-04 10:19:55.403 156 17451.22 40.97 53985.12 88888.00 2008-06-04 10:19:55.903 156 17451.18 40.99 53985.12 88888.00 2008-06-04 10:19:56.403 156 17451.20 40.99 53985.12 88888.00 2008-06-04 10:19:56.903 156 17451.18 40.97 53985.18 88888.00 2008-06-04 10:19:57.403 156 17451.14 40.98 53985.18 88888.00 2008-06-04 10:19:57.903 156 17451.07 41.01 53985.18 88888.00 2008-06-04 10:19:58.403 156 17451.08 40.99 53985.10 88888.00 2008-06-04 10:19:58.903 156 17451.15 40.96 53985.11 88888.00 2008-06-04 10:19:59.403 156 17451.11 40.96 53985.18 88888.00 2008-06-04 10:19:59.903 156 17451.01 40.99 53985.00 88888.00 2008-06-04 10:20:00.403 156 17451.04 41.05 53984.97 88888.00 2008-06-04 10:20:00.903 156 17451.11 40.96 53984.97 88888.00 2008-06-04 10:20:01.403 156 17451.09 40.95 53984.96 88888.00 2008-06-04 10:20:01.903 156 17450.98 40.90 53985.07 88888.00 2008-06-04 10:20:02.403 156 17450.91 40.87 53985.19 88888.00 2008-06-04 10:20:02.903 156 17450.97 40.81 53985.18 88888.00 2008-06-04 10:20:03.403 156 17451.10 40.87 53985.20 88888.00 2008-06-04 10:20:03.903 156 17451.09 40.95 53985.13 88888.00 2008-06-04 10:20:04.403 156 17451.03 41.03 53985.04 88888.00 2008-06-04 10:20:04.903 156 17451.07 40.97 53984.91 88888.00 2008-06-04 10:20:05.403 156 17451.04 40.98 53984.89 88888.00 2008-06-04 10:20:05.903 156 17451.01 40.97 53984.96 88888.00 2008-06-04 10:20:06.403 156 17450.97 40.96 53984.96 88888.00 2008-06-04 10:20:06.903 156 17450.94 40.94 53985.00 88888.00 2008-06-04 10:20:07.403 156 17451.00 40.94 53984.99 88888.00 2008-06-04 10:20:07.903 156 17451.02 40.96 53985.10 88888.00 2008-06-04 10:20:08.403 156 17451.11 41.04 53985.08 88888.00 2008-06-04 10:20:08.903 156 17451.08 41.04 53985.11 88888.00 2008-06-04 10:20:09.403 156 17451.09 41.06 53985.05 88888.00 2008-06-04 10:20:09.903 156 17451.03 41.13 53984.99 88888.00 2008-06-04 10:20:10.403 156 17451.04 41.10 53985.04 88888.00 2008-06-04 10:20:10.903 156 17451.07 41.09 53985.13 88888.00 2008-06-04 10:20:11.403 156 17451.07 41.11 53985.16 88888.00 2008-06-04 10:20:11.903 156 17451.04 41.09 53985.09 88888.00 2008-06-04 10:20:12.403 156 17451.00 41.09 53985.08 88888.00 2008-06-04 10:20:12.903 156 17450.96 41.13 53985.06 88888.00 2008-06-04 10:20:13.403 156 17450.88 41.06 53985.01 88888.00 2008-06-04 10:20:13.903 156 17450.89 40.98 53985.05 88888.00 2008-06-04 10:20:14.403 156 17450.92 40.94 53985.04 88888.00 2008-06-04 10:20:14.903 156 17451.03 41.08 53984.97 88888.00 2008-06-04 10:20:15.403 156 17451.04 41.09 53985.00 88888.00 2008-06-04 10:20:15.903 156 17451.08 40.98 53985.08 88888.00 2008-06-04 10:20:16.403 156 17451.05 41.01 53984.99 88888.00 2008-06-04 10:20:16.903 156 17451.02 41.10 53984.95 88888.00 2008-06-04 10:20:17.403 156 17451.02 41.05 53985.00 88888.00 2008-06-04 10:20:17.903 156 17451.04 41.06 53985.04 88888.00 2008-06-04 10:20:18.403 156 17451.10 41.06 53984.99 88888.00 2008-06-04 10:20:18.903 156 17451.17 41.07 53985.05 88888.00 2008-06-04 10:20:19.403 156 17451.17 41.10 53985.13 88888.00 2008-06-04 10:20:19.903 156 17451.15 41.15 53985.08 88888.00 2008-06-04 10:20:20.403 156 17451.08 41.09 53985.04 88888.00 2008-06-04 10:20:20.903 156 17451.01 40.98 53984.90 88888.00 2008-06-04 10:20:21.403 156 17450.98 41.05 53984.87 88888.00 2008-06-04 10:20:21.903 156 17450.97 41.14 53984.87 88888.00 2008-06-04 10:20:22.403 156 17451.10 41.16 53984.95 88888.00 2008-06-04 10:20:22.903 156 17451.21 41.15 53984.98 88888.00 2008-06-04 10:20:23.403 156 17451.25 41.13 53985.05 88888.00 2008-06-04 10:20:23.903 156 17451.23 41.14 53984.99 88888.00 2008-06-04 10:20:24.403 156 17451.27 41.10 53985.01 88888.00 2008-06-04 10:20:24.903 156 17451.31 41.07 53984.97 88888.00 2008-06-04 10:20:25.403 156 17451.35 41.10 53985.00 88888.00 2008-06-04 10:20:25.903 156 17451.42 41.08 53984.96 88888.00 2008-06-04 10:20:26.403 156 17451.44 41.10 53985.01 88888.00 2008-06-04 10:20:26.903 156 17451.29 41.15 53985.05 88888.00 2008-06-04 10:20:27.403 156 17451.24 41.05 53985.07 88888.00 2008-06-04 10:20:27.903 156 17451.28 41.00 53985.01 88888.00 2008-06-04 10:20:28.403 156 17451.28 41.07 53985.05 88888.00 2008-06-04 10:20:28.903 156 17451.28 41.09 53985.12 88888.00 2008-06-04 10:20:29.403 156 17451.33 41.10 53985.08 88888.00 2008-06-04 10:20:29.903 156 17451.30 41.01 53985.16 88888.00 2008-06-04 10:20:30.403 156 17451.24 40.94 53985.11 88888.00 2008-06-04 10:20:30.903 156 17451.24 40.97 53985.14 88888.00 2008-06-04 10:20:31.403 156 17451.28 41.00 53985.20 88888.00 2008-06-04 10:20:31.903 156 17451.35 40.98 53985.14 88888.00 2008-06-04 10:20:32.403 156 17451.34 40.99 53985.13 88888.00 2008-06-04 10:20:32.903 156 17451.35 41.00 53985.16 88888.00 2008-06-04 10:20:33.400 156 17451.30 41.00 53985.05 88888.00 2008-06-04 10:20:33.900 156 17451.23 41.00 53985.14 88888.00 2008-06-04 10:20:34.400 156 17451.30 41.01 53985.25 88888.00 2008-06-04 10:20:34.900 156 17451.33 41.01 53985.27 88888.00 2008-06-04 10:20:35.400 156 17451.29 41.05 53985.21 88888.00 2008-06-04 10:20:35.900 156 17451.22 40.97 53985.20 88888.00 2008-06-04 10:20:36.400 156 17451.29 40.96 53985.12 88888.00 2008-06-04 10:20:36.900 156 17451.39 40.98 53985.10 88888.00 2008-06-04 10:20:37.400 156 17451.39 40.98 53985.10 88888.00 2008-06-04 10:20:37.900 156 17451.33 40.92 53985.13 88888.00 2008-06-04 10:20:38.400 156 17451.31 40.90 53985.20 88888.00 2008-06-04 10:20:38.900 156 17451.23 40.91 53985.11 88888.00 2008-06-04 10:20:39.400 156 17451.15 40.95 53985.08 88888.00 2008-06-04 10:20:39.900 156 17451.19 40.99 53985.22 88888.00 2008-06-04 10:20:40.400 156 17451.15 40.96 53985.27 88888.00 2008-06-04 10:20:40.900 156 17451.12 40.94 53985.21 88888.00 2008-06-04 10:20:41.400 156 17451.09 40.94 53985.22 88888.00 2008-06-04 10:20:41.900 156 17451.14 40.96 53985.22 88888.00 2008-06-04 10:20:42.400 156 17451.12 40.90 53985.09 88888.00 2008-06-04 10:20:42.900 156 17451.04 40.91 53985.11 88888.00 2008-06-04 10:20:43.400 156 17451.00 40.87 53985.06 88888.00 2008-06-04 10:20:43.900 156 17451.02 40.85 53985.08 88888.00 2008-06-04 10:20:44.400 156 17451.02 40.95 53985.10 88888.00 2008-06-04 10:20:44.900 156 17451.08 40.94 53985.11 88888.00 2008-06-04 10:20:45.400 156 17451.01 40.90 53985.19 88888.00 2008-06-04 10:20:45.900 156 17451.09 40.91 53985.21 88888.00 2008-06-04 10:20:46.400 156 17451.12 40.91 53985.17 88888.00 2008-06-04 10:20:46.900 156 17451.05 40.88 53985.11 88888.00 2008-06-04 10:20:47.400 156 17451.04 40.85 53985.09 88888.00 2008-06-04 10:20:47.900 156 17451.05 40.76 53985.23 88888.00 2008-06-04 10:20:48.400 156 17451.07 40.71 53985.24 88888.00 2008-06-04 10:20:48.900 156 17450.91 40.78 53985.21 88888.00 2008-06-04 10:20:49.400 156 17450.87 40.76 53985.29 88888.00 2008-06-04 10:20:49.900 156 17450.91 40.80 53985.28 88888.00 2008-06-04 10:20:50.400 156 17450.89 40.87 53985.21 88888.00 2008-06-04 10:20:50.900 156 17450.84 40.80 53985.25 88888.00 2008-06-04 10:20:51.400 156 17450.89 40.81 53985.27 88888.00 2008-06-04 10:20:51.900 156 17450.82 40.85 53985.18 88888.00 2008-06-04 10:20:52.400 156 17450.74 40.82 53985.28 88888.00 2008-06-04 10:20:52.900 156 17450.78 40.78 53985.33 88888.00 2008-06-04 10:20:53.400 156 17450.89 40.77 53985.34 88888.00 2008-06-04 10:20:53.900 156 17450.82 40.81 53985.21 88888.00 2008-06-04 10:20:54.400 156 17450.80 40.88 53985.19 88888.00 2008-06-04 10:20:54.900 156 17450.74 40.90 53985.17 88888.00 2008-06-04 10:20:55.400 156 17450.73 40.87 53985.10 88888.00 2008-06-04 10:20:55.900 156 17450.76 40.92 53985.18 88888.00 2008-06-04 10:20:56.400 156 17450.67 40.92 53985.34 88888.00 2008-06-04 10:20:56.900 156 17450.71 40.90 53985.38 88888.00 2008-06-04 10:20:57.400 156 17450.78 40.94 53985.32 88888.00 2008-06-04 10:20:57.900 156 17450.71 40.95 53985.25 88888.00 2008-06-04 10:20:58.400 156 17450.72 40.87 53985.24 88888.00 2008-06-04 10:20:58.900 156 17450.63 40.85 53985.35 88888.00 2008-06-04 10:20:59.400 156 17450.62 40.84 53985.38 88888.00 2008-06-04 10:20:59.900 156 17450.69 40.86 53985.40 88888.00 2008-06-04 10:21:00.400 156 17450.70 41.00 53985.36 88888.00 2008-06-04 10:21:00.900 156 17450.71 40.99 53985.32 88888.00 2008-06-04 10:21:01.400 156 17450.73 40.97 53985.34 88888.00 2008-06-04 10:21:01.900 156 17450.72 40.94 53985.41 88888.00 2008-06-04 10:21:02.400 156 17450.71 40.94 53985.35 88888.00 2008-06-04 10:21:02.900 156 17450.72 40.99 53985.35 88888.00 2008-06-04 10:21:03.400 156 17450.69 40.95 53985.35 88888.00 2008-06-04 10:21:03.900 156 17450.62 40.94 53985.35 88888.00 2008-06-04 10:21:04.400 156 17450.66 40.98 53985.32 88888.00 2008-06-04 10:21:04.900 156 17450.61 41.00 53985.22 88888.00 2008-06-04 10:21:05.400 156 17450.62 40.98 53985.27 88888.00 2008-06-04 10:21:05.900 156 17450.60 40.97 53985.22 88888.00 2008-06-04 10:21:06.400 156 17450.60 41.06 53985.23 88888.00 2008-06-04 10:21:06.900 156 17450.63 41.09 53985.31 88888.00 2008-06-04 10:21:07.400 156 17450.57 41.13 53985.22 88888.00 2008-06-04 10:21:07.900 156 17450.48 41.13 53985.20 88888.00 2008-06-04 10:21:08.400 156 17450.46 41.17 53985.21 88888.00 2008-06-04 10:21:08.900 156 17450.62 41.18 53985.22 88888.00 2008-06-04 10:21:09.400 156 17450.62 41.19 53985.19 88888.00 2008-06-04 10:21:09.900 156 17450.57 41.23 53985.11 88888.00 2008-06-04 10:21:10.400 156 17450.51 41.25 53985.14 88888.00 2008-06-04 10:21:10.900 156 17450.56 41.21 53985.20 88888.00 2008-06-04 10:21:11.400 156 17450.57 41.20 53985.20 88888.00 2008-06-04 10:21:11.900 156 17450.66 41.21 53985.23 88888.00 2008-06-04 10:21:12.400 156 17450.61 41.25 53985.27 88888.00 2008-06-04 10:21:12.900 156 17450.50 41.23 53985.20 88888.00 2008-06-04 10:21:13.400 156 17450.55 41.19 53985.13 88888.00 2008-06-04 10:21:13.900 156 17450.61 41.16 53985.20 88888.00 2008-06-04 10:21:14.400 156 17450.67 41.19 53985.17 88888.00 2008-06-04 10:21:14.900 156 17450.71 41.21 53985.12 88888.00 2008-06-04 10:21:15.400 156 17450.67 41.18 53985.14 88888.00 2008-06-04 10:21:15.900 156 17450.71 41.21 53985.20 88888.00 2008-06-04 10:21:16.400 156 17450.72 41.23 53985.25 88888.00 2008-06-04 10:21:16.900 156 17450.82 41.26 53985.20 88888.00 2008-06-04 10:21:17.400 156 17450.82 41.23 53985.13 88888.00 2008-06-04 10:21:17.900 156 17450.88 41.23 53985.19 88888.00 2008-06-04 10:21:18.400 156 17450.82 41.26 53985.27 88888.00 2008-06-04 10:21:18.900 156 17450.77 41.30 53985.31 88888.00 2008-06-04 10:21:19.400 156 17450.80 41.36 53985.33 88888.00 2008-06-04 10:21:19.900 156 17450.83 41.31 53985.28 88888.00 2008-06-04 10:21:20.400 156 17450.73 41.31 53985.23 88888.00 2008-06-04 10:21:20.900 156 17450.68 41.36 53985.17 88888.00 2008-06-04 10:21:21.400 156 17450.77 41.34 53985.18 88888.00 2008-06-04 10:21:21.900 156 17450.76 41.35 53985.14 88888.00 2008-06-04 10:21:22.400 156 17450.88 41.31 53985.17 88888.00 2008-06-04 10:21:22.900 156 17450.83 41.36 53985.18 88888.00 2008-06-04 10:21:23.400 156 17450.79 41.40 53985.16 88888.00 2008-06-04 10:21:23.900 156 17450.82 41.46 53985.18 88888.00 2008-06-04 10:21:24.400 156 17450.83 41.52 53985.27 88888.00 2008-06-04 10:21:24.900 156 17450.89 41.47 53985.25 88888.00 2008-06-04 10:21:25.400 156 17450.86 41.33 53985.29 88888.00 2008-06-04 10:21:25.900 156 17450.83 41.33 53985.27 88888.00 2008-06-04 10:21:26.400 156 17450.66 41.31 53985.27 88888.00 2008-06-04 10:21:26.900 156 17450.68 41.36 53985.21 88888.00 2008-06-04 10:21:27.400 156 17450.79 41.35 53985.20 88888.00 2008-06-04 10:21:27.900 156 17450.82 41.40 53985.24 88888.00 2008-06-04 10:21:28.400 156 17450.84 41.38 53985.27 88888.00 2008-06-04 10:21:28.900 156 17450.81 41.31 53985.25 88888.00 2008-06-04 10:21:29.400 156 17450.81 41.33 53985.21 88888.00 2008-06-04 10:21:29.900 156 17450.80 41.30 53985.09 88888.00 2008-06-04 10:21:30.400 156 17450.89 41.33 53985.13 88888.00 2008-06-04 10:21:30.900 156 17450.97 41.35 53985.20 88888.00 2008-06-04 10:21:31.400 156 17450.93 41.39 53985.16 88888.00 2008-06-04 10:21:31.900 156 17450.98 41.44 53985.19 88888.00 2008-06-04 10:21:32.400 156 17450.99 41.34 53985.22 88888.00 2008-06-04 10:21:32.900 156 17451.02 41.27 53985.13 88888.00 2008-06-04 10:21:33.400 156 17451.02 41.30 53985.10 88888.00 2008-06-04 10:21:33.900 156 17451.05 41.34 53985.07 88888.00 2008-06-04 10:21:34.400 156 17451.00 41.33 53985.18 88888.00 2008-06-04 10:21:34.900 156 17451.07 41.31 53985.24 88888.00 2008-06-04 10:21:35.400 156 17451.09 41.30 53985.24 88888.00 2008-06-04 10:21:35.900 156 17451.05 41.26 53985.28 88888.00 2008-06-04 10:21:36.400 156 17451.12 41.23 53985.21 88888.00 2008-06-04 10:21:36.900 156 17451.14 41.10 53985.25 88888.00 2008-06-04 10:21:37.400 156 17451.10 41.20 53985.27 88888.00 2008-06-04 10:21:37.900 156 17451.10 41.23 53985.22 88888.00 2008-06-04 10:21:38.400 156 17451.13 41.24 53985.24 88888.00 2008-06-04 10:21:38.900 156 17451.18 41.24 53985.24 88888.00 2008-06-04 10:21:39.400 156 17451.13 41.27 53985.25 88888.00 2008-06-04 10:21:39.900 156 17451.11 41.31 53985.25 88888.00 2008-06-04 10:21:40.400 156 17451.15 41.28 53985.22 88888.00 2008-06-04 10:21:40.900 156 17451.19 41.33 53985.14 88888.00 2008-06-04 10:21:41.400 156 17451.17 41.26 53985.24 88888.00 2008-06-04 10:21:41.900 156 17451.17 41.19 53985.16 88888.00 2008-06-04 10:21:42.400 156 17451.25 41.15 53985.04 88888.00 2008-06-04 10:21:42.900 156 17451.23 41.14 53985.07 88888.00 2008-06-04 10:21:43.400 156 17451.24 41.08 53985.11 88888.00 2008-06-04 10:21:43.900 156 17451.32 41.05 53985.10 88888.00 2008-06-04 10:21:44.400 156 17451.32 41.03 53984.98 88888.00 2008-06-04 10:21:44.900 156 17451.31 40.99 53984.96 88888.00 2008-06-04 10:21:45.400 156 17451.38 41.00 53984.94 88888.00 2008-06-04 10:21:45.900 156 17451.37 40.97 53984.99 88888.00 2008-06-04 10:21:46.400 156 17451.32 40.97 53985.06 88888.00 2008-06-04 10:21:46.900 156 17451.35 40.97 53985.04 88888.00 2008-06-04 10:21:47.400 156 17451.41 40.94 53984.96 88888.00 2008-06-04 10:21:47.900 156 17451.33 40.82 53985.01 88888.00 2008-06-04 10:21:48.400 156 17451.34 40.78 53985.09 88888.00 2008-06-04 10:21:48.900 156 17451.40 40.88 53985.07 88888.00 2008-06-04 10:21:49.400 156 17451.41 40.86 53985.08 88888.00 2008-06-04 10:21:49.900 156 17451.33 40.78 53985.12 88888.00 2008-06-04 10:21:50.400 156 17451.20 40.75 53985.19 88888.00 2008-06-04 10:21:50.900 156 17451.28 40.77 53985.19 88888.00 2008-06-04 10:21:51.400 156 17451.27 40.72 53985.18 88888.00 2008-06-04 10:21:51.900 156 17451.24 40.69 53985.12 88888.00 2008-06-04 10:21:52.400 156 17451.24 40.59 53985.19 88888.00 2008-06-04 10:21:52.900 156 17451.33 40.59 53985.19 88888.00 2008-06-04 10:21:53.400 156 17451.30 40.62 53985.23 88888.00 2008-06-04 10:21:53.900 156 17451.29 40.68 53985.32 88888.00 2008-06-04 10:21:54.400 156 17451.24 40.69 53985.44 88888.00 2008-06-04 10:21:54.900 156 17451.15 40.65 53985.34 88888.00 2008-06-04 10:21:55.400 156 17451.24 40.72 53985.32 88888.00 2008-06-04 10:21:55.900 156 17451.15 40.76 53985.35 88888.00 2008-06-04 10:21:56.400 156 17451.08 40.69 53985.34 88888.00 2008-06-04 10:21:56.900 156 17450.93 40.68 53985.28 88888.00 2008-06-04 10:21:57.400 156 17450.92 40.68 53985.23 88888.00 2008-06-04 10:21:57.900 156 17450.98 40.69 53985.31 88888.00 2008-06-04 10:21:58.400 156 17450.97 40.79 53985.30 88888.00 2008-06-04 10:21:58.900 156 17450.91 40.84 53985.24 88888.00 2008-06-04 10:21:59.400 156 17450.86 40.78 53985.20 88888.00 2008-06-04 10:21:59.900 156 17450.80 40.75 53985.29 88888.00 2008-06-04 10:22:00.400 156 17450.82 40.77 53985.31 88888.00 2008-06-04 10:22:00.900 156 17450.83 40.71 53985.29 88888.00 2008-06-04 10:22:01.400 156 17450.77 40.65 53985.29 88888.00 2008-06-04 10:22:01.900 156 17450.79 40.71 53985.30 88888.00 2008-06-04 10:22:02.400 156 17450.80 40.69 53985.30 88888.00 2008-06-04 10:22:02.900 156 17450.82 40.65 53985.28 88888.00 2008-06-04 10:22:03.400 156 17450.80 40.66 53985.30 88888.00 2008-06-04 10:22:03.900 156 17450.72 40.68 53985.27 88888.00 2008-06-04 10:22:04.400 156 17450.70 40.72 53985.28 88888.00 2008-06-04 10:22:04.900 156 17450.71 40.75 53985.30 88888.00 2008-06-04 10:22:05.400 156 17450.70 40.75 53985.46 88888.00 2008-06-04 10:22:05.900 156 17450.64 40.74 53985.53 88888.00 2008-06-04 10:22:06.400 156 17450.61 40.72 53985.46 88888.00 2008-06-04 10:22:06.900 156 17450.64 40.79 53985.39 88888.00 2008-06-04 10:22:07.400 156 17450.57 40.85 53985.41 88888.00 2008-06-04 10:22:07.900 156 17450.60 40.85 53985.40 88888.00 2008-06-04 10:22:08.400 156 17450.60 40.78 53985.28 88888.00 2008-06-04 10:22:08.900 156 17450.57 40.79 53985.23 88888.00 2008-06-04 10:22:09.400 156 17450.57 40.82 53985.17 88888.00 2008-06-04 10:22:09.900 156 17450.60 40.76 53985.18 88888.00 2008-06-04 10:22:10.400 156 17450.61 40.77 53985.08 88888.00 2008-06-04 10:22:10.900 156 17450.58 40.82 53985.10 88888.00 2008-06-04 10:22:11.400 156 17450.59 40.82 53985.10 88888.00 2008-06-04 10:22:11.900 156 17450.51 40.90 53985.17 88888.00 2008-06-04 10:22:12.400 156 17450.47 40.98 53985.11 88888.00 2008-06-04 10:22:12.900 156 17450.48 40.94 53985.09 88888.00 2008-06-04 10:22:13.400 156 17450.45 41.06 53985.17 88888.00 2008-06-04 10:22:13.900 156 17450.42 41.11 53985.13 88888.00 2008-06-04 10:22:14.400 156 17450.47 41.11 53985.12 88888.00 2008-06-04 10:22:14.900 156 17450.56 41.10 53985.10 88888.00 2008-06-04 10:22:15.400 156 17450.63 41.08 53985.11 88888.00 2008-06-04 10:22:15.900 156 17450.63 41.07 53985.23 88888.00 2008-06-04 10:22:16.400 156 17450.55 41.19 53985.24 88888.00 2008-06-04 10:22:16.900 156 17450.48 41.34 53985.25 88888.00 2008-06-04 10:22:17.400 156 17450.48 41.34 53985.27 88888.00 2008-06-04 10:22:17.900 156 17450.37 41.36 53985.23 88888.00 2008-06-04 10:22:18.400 156 17450.42 41.35 53985.18 88888.00 2008-06-04 10:22:18.900 156 17450.41 41.35 53985.11 88888.00 2008-06-04 10:22:19.400 156 17450.40 41.34 53985.05 88888.00 2008-06-04 10:22:19.900 156 17450.53 41.35 53985.11 88888.00 2008-06-04 10:22:20.400 156 17450.49 41.40 53985.07 88888.00 2008-06-04 10:22:20.900 156 17450.49 41.44 53985.04 88888.00 2008-06-04 10:22:21.400 156 17450.42 41.45 53985.10 88888.00 2008-06-04 10:22:21.900 156 17450.43 41.46 53985.11 88888.00 2008-06-04 10:22:22.400 156 17450.40 41.40 53985.19 88888.00 2008-06-04 10:22:22.900 156 17450.42 41.35 53985.27 88888.00 2008-06-04 10:22:23.400 156 17450.38 41.35 53985.25 88888.00 2008-06-04 10:22:23.900 156 17450.37 41.42 53985.22 88888.00 2008-06-04 10:22:24.400 156 17450.32 41.43 53985.17 88888.00 2008-06-04 10:22:24.900 156 17450.37 41.43 53985.11 88888.00 2008-06-04 10:22:25.400 156 17450.36 41.45 53985.05 88888.00 2008-06-04 10:22:25.900 156 17450.39 41.52 53985.06 88888.00 2008-06-04 10:22:26.400 156 17450.49 41.55 53985.19 88888.00 2008-06-04 10:22:26.900 156 17450.55 41.56 53985.22 88888.00 2008-06-04 10:22:27.400 156 17450.53 41.63 53985.17 88888.00 2008-06-04 10:22:27.900 156 17450.53 41.70 53985.16 88888.00 2008-06-04 10:22:28.400 156 17450.50 41.74 53985.18 88888.00 2008-06-04 10:22:28.900 156 17450.45 41.77 53985.27 88888.00 2008-06-04 10:22:29.400 156 17450.47 41.76 53985.13 88888.00 2008-06-04 10:22:29.900 156 17450.39 41.67 53985.11 88888.00 2008-06-04 10:22:30.400 156 17450.38 41.68 53985.17 88888.00 2008-06-04 10:22:30.900 156 17450.38 41.69 53985.19 88888.00 2008-06-04 10:22:31.400 156 17450.33 41.76 53985.22 88888.00 2008-06-04 10:22:31.900 156 17450.31 41.74 53985.28 88888.00 2008-06-04 10:22:32.400 156 17450.31 41.76 53985.33 88888.00 2008-06-04 10:22:32.900 156 17450.31 41.79 53985.27 88888.00 2008-06-04 10:22:33.400 156 17450.35 41.77 53985.28 88888.00 2008-06-04 10:22:33.900 156 17450.33 41.82 53985.30 88888.00 2008-06-04 10:22:34.400 156 17450.40 41.82 53985.20 88888.00 2008-06-04 10:22:34.900 156 17450.37 41.87 53985.25 88888.00 2008-06-04 10:22:35.400 156 17450.27 41.85 53985.25 88888.00 2008-06-04 10:22:35.900 156 17450.29 41.86 53985.38 88888.00 2008-06-04 10:22:36.400 156 17450.33 41.91 53985.36 88888.00 2008-06-04 10:22:36.900 156 17450.36 41.87 53985.33 88888.00 2008-06-04 10:22:37.400 156 17450.32 41.87 53985.35 88888.00 2008-06-04 10:22:37.900 156 17450.22 41.94 53985.36 88888.00 2008-06-04 10:22:38.400 156 17450.32 41.95 53985.34 88888.00 2008-06-04 10:22:38.900 156 17450.42 41.92 53985.39 88888.00 2008-06-04 10:22:39.400 156 17450.43 41.93 53985.36 88888.00 2008-06-04 10:22:39.900 156 17450.48 42.03 53985.20 88888.00 2008-06-04 10:22:40.400 156 17450.50 42.01 53985.11 88888.00 2008-06-04 10:22:40.900 156 17450.55 42.01 53985.22 88888.00 2008-06-04 10:22:41.400 156 17450.55 41.99 53985.29 88888.00 2008-06-04 10:22:41.900 156 17450.52 41.99 53985.20 88888.00 2008-06-04 10:22:42.400 156 17450.56 41.98 53985.17 88888.00 2008-06-04 10:22:42.900 156 17450.72 41.94 53985.16 88888.00 2008-06-04 10:22:43.400 156 17450.73 41.99 53985.10 88888.00 2008-06-04 10:22:43.900 156 17450.70 42.02 53985.13 88888.00 2008-06-04 10:22:44.400 156 17450.66 42.01 53985.14 88888.00 2008-06-04 10:22:44.900 156 17450.61 41.97 53985.12 88888.00 2008-06-04 10:22:45.400 156 17450.70 41.96 53985.14 88888.00 2008-06-04 10:22:45.900 156 17450.74 41.99 53985.13 88888.00 2008-06-04 10:22:46.400 156 17450.79 42.02 53985.16 88888.00 2008-06-04 10:22:46.900 156 17450.90 42.06 53985.10 88888.00 2008-06-04 10:22:47.400 156 17450.83 42.02 53985.18 88888.00 2008-06-04 10:22:47.900 156 17450.88 42.01 53985.23 88888.00 2008-06-04 10:22:48.400 156 17450.97 41.99 53985.23 88888.00 2008-06-04 10:22:48.900 156 17450.96 41.96 53985.20 88888.00 2008-06-04 10:22:49.400 156 17450.90 41.89 53985.23 88888.00 2008-06-04 10:22:49.900 156 17450.93 41.92 53985.29 88888.00 2008-06-04 10:22:50.400 156 17450.89 41.94 53985.27 88888.00 2008-06-04 10:22:50.900 156 17450.88 41.93 53985.25 88888.00 2008-06-04 10:22:51.400 156 17450.87 41.87 53985.24 88888.00 2008-06-04 10:22:51.900 156 17450.88 41.87 53985.25 88888.00 2008-06-04 10:22:52.400 156 17450.92 41.78 53985.24 88888.00 2008-06-04 10:22:52.900 156 17450.96 41.81 53985.18 88888.00 2008-06-04 10:22:53.400 156 17451.01 41.81 53985.18 88888.00 2008-06-04 10:22:53.900 156 17451.05 41.85 53985.16 88888.00 2008-06-04 10:22:54.400 156 17451.07 41.73 53985.02 88888.00 2008-06-04 10:22:54.900 156 17451.04 41.69 53985.11 88888.00 2008-06-04 10:22:55.400 156 17451.10 41.69 53985.08 88888.00 2008-06-04 10:22:55.900 156 17451.13 41.62 53985.14 88888.00 2008-06-04 10:22:56.400 156 17451.07 41.58 53985.14 88888.00 2008-06-04 10:22:56.900 156 17451.02 41.55 53985.16 88888.00 2008-06-04 10:22:57.400 156 17451.02 41.55 53985.13 88888.00 2008-06-04 10:22:57.900 156 17451.00 41.55 53985.19 88888.00 2008-06-04 10:22:58.400 156 17451.02 41.55 53985.12 88888.00 2008-06-04 10:22:58.900 156 17450.97 41.57 53985.10 88888.00 2008-06-04 10:22:59.400 156 17450.94 41.48 53985.12 88888.00 2008-06-04 10:22:59.900 156 17451.01 41.40 53985.18 88888.00 2008-06-04 10:23:00.400 156 17450.99 41.37 53985.20 88888.00 2008-06-04 10:23:00.900 156 17450.98 41.38 53985.21 88888.00 2008-06-04 10:23:01.400 156 17451.08 41.43 53985.23 88888.00 2008-06-04 10:23:01.900 156 17451.08 41.35 53985.20 88888.00 2008-06-04 10:23:02.400 156 17451.00 41.27 53985.16 88888.00 2008-06-04 10:23:02.900 156 17450.90 41.29 53985.16 88888.00 2008-06-04 10:23:03.400 156 17450.93 41.26 53985.07 88888.00 2008-06-04 10:23:03.900 156 17450.87 41.23 53985.14 88888.00 2008-06-04 10:23:04.400 156 17450.89 41.20 53985.18 88888.00 2008-06-04 10:23:04.900 156 17450.90 41.28 53985.17 88888.00 2008-06-04 10:23:05.400 156 17450.96 41.26 53985.09 88888.00 2008-06-04 10:23:05.900 156 17450.91 41.16 53985.18 88888.00 2008-06-04 10:23:06.400 156 17450.84 41.08 53985.20 88888.00 2008-06-04 10:23:06.900 156 17450.81 41.05 53985.16 88888.00 2008-06-04 10:23:07.400 156 17450.81 41.05 53985.14 88888.00 2008-06-04 10:23:07.900 156 17450.77 41.09 53985.05 88888.00 2008-06-04 10:23:08.400 156 17450.66 41.06 53985.07 88888.00 2008-06-04 10:23:08.900 156 17450.67 40.97 53985.12 88888.00 2008-06-04 10:23:09.400 156 17450.74 41.05 53985.09 88888.00 2008-06-04 10:23:09.900 156 17450.78 41.04 53985.24 88888.00 2008-06-04 10:23:10.400 156 17450.83 40.90 53985.24 88888.00 2008-06-04 10:23:10.900 156 17450.82 40.84 53985.18 88888.00 2008-06-04 10:23:11.400 156 17450.72 40.92 53985.09 88888.00 2008-06-04 10:23:11.900 156 17450.76 41.03 53985.12 88888.00 2008-06-04 10:23:12.400 156 17450.74 41.03 53985.18 88888.00 2008-06-04 10:23:12.900 156 17450.74 41.00 53985.20 88888.00 2008-06-04 10:23:13.400 156 17450.73 40.96 53985.20 88888.00 2008-06-04 10:23:13.900 156 17450.71 40.90 53985.28 88888.00 2008-06-04 10:23:14.400 156 17450.80 40.89 53985.27 88888.00 2008-06-04 10:23:14.900 156 17450.76 40.92 53985.35 88888.00 2008-06-04 10:23:15.400 156 17450.78 40.96 53985.35 88888.00 2008-06-04 10:23:15.900 156 17450.71 40.90 53985.35 88888.00 2008-06-04 10:23:16.400 156 17450.72 40.87 53985.29 88888.00 2008-06-04 10:23:16.900 156 17450.73 40.84 53985.28 88888.00 2008-06-04 10:23:17.400 156 17450.69 40.81 53985.32 88888.00 2008-06-04 10:23:17.900 156 17450.71 40.85 53985.30 88888.00 2008-06-04 10:23:18.400 156 17450.70 40.85 53985.30 88888.00 2008-06-04 10:23:18.900 156 17450.68 40.85 53985.27 88888.00 2008-06-04 10:23:19.400 156 17450.63 40.89 53985.25 88888.00 2008-06-04 10:23:19.900 156 17450.64 40.87 53985.12 88888.00 2008-06-04 10:23:20.400 156 17450.60 40.85 53985.23 88888.00 2008-06-04 10:23:20.900 156 17450.71 40.81 53985.36 88888.00 2008-06-04 10:23:21.400 156 17450.68 40.79 53985.33 88888.00 2008-06-04 10:23:21.900 156 17450.58 40.76 53985.33 88888.00 2008-06-04 10:23:22.400 156 17450.57 40.84 53985.36 88888.00 2008-06-04 10:23:22.900 156 17450.58 40.86 53985.40 88888.00 2008-06-04 10:23:23.400 156 17450.48 40.91 53985.36 88888.00 2008-06-04 10:23:23.900 156 17450.55 40.87 53985.41 88888.00 2008-06-04 10:23:24.400 156 17450.49 40.85 53985.40 88888.00 2008-06-04 10:23:24.900 156 17450.35 40.81 53985.35 88888.00 2008-06-04 10:23:25.400 156 17450.33 40.85 53985.29 88888.00 2008-06-04 10:23:25.900 156 17450.36 40.85 53985.32 88888.00 2008-06-04 10:23:26.400 156 17450.35 40.85 53985.35 88888.00 2008-06-04 10:23:26.900 156 17450.35 40.91 53985.43 88888.00 2008-06-04 10:23:27.400 156 17450.45 40.84 53985.49 88888.00 2008-06-04 10:23:27.900 156 17450.45 40.89 53985.49 88888.00 2008-06-04 10:23:28.400 156 17450.46 40.94 53985.46 88888.00 2008-06-04 10:23:28.900 156 17450.42 40.99 53985.53 88888.00 2008-06-04 10:23:29.400 156 17450.38 40.97 53985.47 88888.00 2008-06-04 10:23:29.900 156 17450.31 40.95 53985.40 88888.00 2008-06-04 10:23:30.400 156 17450.23 41.00 53985.42 88888.00 2008-06-04 10:23:30.900 156 17450.33 41.01 53985.43 88888.00 2008-06-04 10:23:31.400 156 17450.22 40.96 53985.33 88888.00 2008-06-04 10:23:31.900 156 17450.16 40.96 53985.24 88888.00 2008-06-04 10:23:32.400 156 17450.17 41.05 53985.27 88888.00 2008-06-04 10:23:32.900 156 17450.17 41.04 53985.25 88888.00 2008-06-04 10:23:33.400 156 17450.20 40.99 53985.21 88888.00 2008-06-04 10:23:33.900 156 17450.16 41.07 53985.19 88888.00 2008-06-04 10:23:34.400 156 17450.26 41.08 53985.31 88888.00 2008-06-04 10:23:34.900 156 17450.16 41.08 53985.23 88888.00 2008-06-04 10:23:35.400 156 17450.10 41.16 53985.20 88888.00 2008-06-04 10:23:35.900 156 17450.16 41.10 53985.10 88888.00 2008-06-04 10:23:36.400 156 17450.18 41.09 53985.18 88888.00 2008-06-04 10:23:36.900 156 17450.25 41.17 53985.25 88888.00 2008-06-04 10:23:37.400 156 17450.31 41.24 53985.20 88888.00 2008-06-04 10:23:37.900 156 17450.30 41.30 53985.25 88888.00 2008-06-04 10:23:38.400 156 17450.22 41.29 53985.34 88888.00 2008-06-04 10:23:38.900 156 17450.18 41.30 53985.30 88888.00 2008-06-04 10:23:39.400 156 17450.22 41.33 53985.28 88888.00 2008-06-04 10:23:39.900 156 17450.28 41.33 53985.28 88888.00 2008-06-04 10:23:40.400 156 17450.26 41.40 53985.23 88888.00 2008-06-04 10:23:40.900 156 17450.31 41.35 53985.31 88888.00 2008-06-04 10:23:41.400 156 17450.26 41.31 53985.27 88888.00 2008-06-04 10:23:41.900 156 17450.20 41.30 53985.14 88888.00 2008-06-04 10:23:42.400 156 17450.19 41.31 53985.28 88888.00 2008-06-04 10:23:42.900 156 17450.28 41.31 53985.25 88888.00 2008-06-04 10:23:43.400 156 17450.27 41.34 53985.29 88888.00 2008-06-04 10:23:43.900 156 17450.32 41.33 53985.25 88888.00 2008-06-04 10:23:44.400 156 17450.40 41.31 53985.25 88888.00 2008-06-04 10:23:44.900 156 17450.43 41.43 53985.22 88888.00 2008-06-04 10:23:45.400 156 17450.49 41.42 53985.29 88888.00 2008-06-04 10:23:45.900 156 17450.40 41.46 53985.36 88888.00 2008-06-04 10:23:46.400 156 17450.46 41.49 53985.35 88888.00 2008-06-04 10:23:46.900 156 17450.39 41.49 53985.30 88888.00 2008-06-04 10:23:47.400 156 17450.38 41.53 53985.35 88888.00 2008-06-04 10:23:47.900 156 17450.51 41.55 53985.43 88888.00 2008-06-04 10:23:48.400 156 17450.62 41.49 53985.35 88888.00 2008-06-04 10:23:48.900 156 17450.60 41.47 53985.32 88888.00 2008-06-04 10:23:49.400 156 17450.52 41.52 53985.35 88888.00 2008-06-04 10:23:49.900 156 17450.57 41.57 53985.33 88888.00 2008-06-04 10:23:50.400 156 17450.56 41.58 53985.33 88888.00 2008-06-04 10:23:50.900 156 17450.53 41.57 53985.27 88888.00 2008-06-04 10:23:51.400 156 17450.50 41.59 53985.23 88888.00 2008-06-04 10:23:51.900 156 17450.48 41.63 53985.22 88888.00 2008-06-04 10:23:52.397 156 17450.49 41.57 53985.21 88888.00 2008-06-04 10:23:52.907 156 17450.51 41.62 53985.23 88888.00 2008-06-04 10:23:53.407 156 17450.56 41.60 53985.25 88888.00 2008-06-04 10:23:53.907 156 17450.42 41.53 53985.32 88888.00 2008-06-04 10:23:54.407 156 17450.45 41.58 53985.36 88888.00 2008-06-04 10:23:54.907 156 17450.48 41.63 53985.35 88888.00 2008-06-04 10:23:55.407 156 17450.55 41.68 53985.32 88888.00 2008-06-04 10:23:55.907 156 17450.64 41.62 53985.29 88888.00 2008-06-04 10:23:56.407 156 17450.63 41.62 53985.31 88888.00 2008-06-04 10:23:56.907 156 17450.56 41.62 53985.42 88888.00 2008-06-04 10:23:57.407 156 17450.48 41.67 53985.35 88888.00 2008-06-04 10:23:57.907 156 17450.43 41.69 53985.27 88888.00 2008-06-04 10:23:58.407 156 17450.45 41.67 53985.32 88888.00 2008-06-04 10:23:58.907 156 17450.45 41.64 53985.34 88888.00 2008-06-04 10:23:59.407 156 17450.57 41.54 53985.38 88888.00 2008-06-04 10:23:59.907 156 17450.66 41.58 53985.38 88888.00 2008-06-04 10:24:00.407 156 17450.62 41.72 53985.36 88888.00 2008-06-04 10:24:00.907 156 17450.63 41.73 53985.30 88888.00 2008-06-04 10:24:01.407 156 17450.63 41.75 53985.22 88888.00 2008-06-04 10:24:01.907 156 17450.63 41.73 53985.19 88888.00 2008-06-04 10:24:02.407 156 17450.67 41.82 53985.17 88888.00 2008-06-04 10:24:02.907 156 17450.66 41.77 53985.21 88888.00 2008-06-04 10:24:03.407 156 17450.64 41.72 53985.22 88888.00 2008-06-04 10:24:03.907 156 17450.67 41.72 53985.23 88888.00 2008-06-04 10:24:04.407 156 17450.67 41.72 53985.32 88888.00 2008-06-04 10:24:04.907 156 17450.72 41.68 53985.35 88888.00 2008-06-04 10:24:05.407 156 17450.70 41.70 53985.29 88888.00 2008-06-04 10:24:05.907 156 17450.72 41.67 53985.33 88888.00 2008-06-04 10:24:06.407 156 17450.70 41.70 53985.30 88888.00 2008-06-04 10:24:06.907 156 17450.74 41.73 53985.33 88888.00 2008-06-04 10:24:07.407 156 17450.78 41.73 53985.25 88888.00 2008-06-04 10:24:07.907 156 17450.79 41.74 53985.19 88888.00 2008-06-04 10:24:08.407 156 17450.86 41.77 53985.21 88888.00 2008-06-04 10:24:08.907 156 17450.81 41.76 53985.21 88888.00 2008-06-04 10:24:09.407 156 17450.81 41.78 53985.28 88888.00 2008-06-04 10:24:09.907 156 17450.80 41.79 53985.35 88888.00 2008-06-04 10:24:10.407 156 17450.78 41.84 53985.38 88888.00 2008-06-04 10:24:10.907 156 17450.79 41.88 53985.36 88888.00 2008-06-04 10:24:11.407 156 17450.81 41.78 53985.36 88888.00 2008-06-04 10:24:11.907 156 17450.91 41.69 53985.32 88888.00 2008-06-04 10:24:12.407 156 17450.96 41.76 53985.27 88888.00 2008-06-04 10:24:12.907 156 17450.99 41.85 53985.36 88888.00 2008-06-04 10:24:13.407 156 17450.93 41.94 53985.45 88888.00 2008-06-04 10:24:13.907 156 17450.93 41.93 53985.39 88888.00 2008-06-04 10:24:14.407 156 17450.99 41.89 53985.35 88888.00 2008-06-04 10:24:14.907 156 17450.98 41.88 53985.35 88888.00 2008-06-04 10:24:15.407 156 17450.83 41.91 53985.27 88888.00 2008-06-04 10:24:15.907 156 17450.87 41.91 53985.19 88888.00 2008-06-04 10:24:16.407 156 17450.80 41.89 53985.28 88888.00 2008-06-04 10:24:16.907 156 17450.86 41.84 53985.38 88888.00 2008-06-04 10:24:17.407 156 17450.84 41.85 53985.34 88888.00 2008-06-04 10:24:17.907 156 17450.89 41.88 53985.21 88888.00 2008-06-04 10:24:18.407 156 17450.90 41.86 53985.18 88888.00 2008-06-04 10:24:18.907 156 17450.91 41.86 53985.20 88888.00 2008-06-04 10:24:19.407 156 17450.94 41.89 53985.22 88888.00 2008-06-04 10:24:19.907 156 17450.98 41.94 53985.28 88888.00 2008-06-04 10:24:20.407 156 17450.89 42.02 53985.27 88888.00 2008-06-04 10:24:20.907 156 17450.93 41.96 53985.43 88888.00 2008-06-04 10:24:21.407 156 17450.98 41.97 53985.47 88888.00 2008-06-04 10:24:21.907 156 17450.96 41.95 53985.32 88888.00 2008-06-04 10:24:22.407 156 17450.98 41.96 53985.30 88888.00 2008-06-04 10:24:22.907 156 17450.93 41.93 53985.30 88888.00 2008-06-04 10:24:23.407 156 17450.91 41.94 53985.35 88888.00 2008-06-04 10:24:23.907 156 17450.92 41.95 53985.34 88888.00 2008-06-04 10:24:24.407 156 17450.88 41.93 53985.27 88888.00 2008-06-04 10:24:24.907 156 17450.88 41.96 53985.24 88888.00 2008-06-04 10:24:25.407 156 17450.93 41.94 53985.25 88888.00 2008-06-04 10:24:25.907 156 17450.97 41.95 53985.20 88888.00 2008-06-04 10:24:26.407 156 17450.92 41.97 53985.12 88888.00 2008-06-04 10:24:26.907 156 17450.92 42.03 53985.19 88888.00 2008-06-04 10:24:27.407 156 17450.97 42.02 53985.24 88888.00 2008-06-04 10:24:27.907 156 17450.97 42.01 53985.19 88888.00 2008-06-04 10:24:28.407 156 17450.94 41.98 53985.34 88888.00 2008-06-04 10:24:28.907 156 17450.87 41.99 53985.32 88888.00 2008-06-04 10:24:29.407 156 17450.86 42.04 53985.25 88888.00 2008-06-04 10:24:29.907 156 17450.80 42.05 53985.27 88888.00 2008-06-04 10:24:30.407 156 17450.86 42.05 53985.27 88888.00 2008-06-04 10:24:30.907 156 17450.94 42.02 53985.28 88888.00 2008-06-04 10:24:31.407 156 17450.98 42.01 53985.38 88888.00 2008-06-04 10:24:31.907 156 17450.96 42.08 53985.42 88888.00 2008-06-04 10:24:32.407 156 17450.91 42.09 53985.50 88888.00 2008-06-04 10:24:32.907 156 17450.92 41.99 53985.49 88888.00 2008-06-04 10:24:33.407 156 17450.91 42.12 53985.39 88888.00 2008-06-04 10:24:33.907 156 17450.94 42.07 53985.35 88888.00 2008-06-04 10:24:34.407 156 17451.00 41.99 53985.29 88888.00 2008-06-04 10:24:34.907 156 17451.01 41.93 53985.27 88888.00 2008-06-04 10:24:35.407 156 17450.98 41.96 53985.36 88888.00 2008-06-04 10:24:35.907 156 17450.97 41.95 53985.41 88888.00 2008-06-04 10:24:36.407 156 17450.99 41.96 53985.40 88888.00 2008-06-04 10:24:36.907 156 17450.96 41.94 53985.31 88888.00 2008-06-04 10:24:37.407 156 17450.97 41.88 53985.29 88888.00 2008-06-04 10:24:37.907 156 17450.83 41.84 53985.31 88888.00 2008-06-04 10:24:38.407 156 17450.81 41.83 53985.34 88888.00 2008-06-04 10:24:38.907 156 17450.81 41.88 53985.32 88888.00 2008-06-04 10:24:39.407 156 17450.80 41.91 53985.29 88888.00 2008-06-04 10:24:39.907 156 17450.89 41.91 53985.24 88888.00 2008-06-04 10:24:40.407 156 17450.91 41.87 53985.21 88888.00 2008-06-04 10:24:40.907 156 17450.80 41.91 53985.23 88888.00 2008-06-04 10:24:41.407 156 17450.83 41.96 53985.19 88888.00 2008-06-04 10:24:41.907 156 17450.86 41.96 53985.21 88888.00 2008-06-04 10:24:42.407 156 17450.89 41.92 53985.19 88888.00 2008-06-04 10:24:42.907 156 17450.89 41.89 53985.29 88888.00 2008-06-04 10:24:43.407 156 17450.83 41.93 53985.32 88888.00 2008-06-04 10:24:43.907 156 17450.88 41.93 53985.31 88888.00 2008-06-04 10:24:44.407 156 17450.93 41.92 53985.30 88888.00 2008-06-04 10:24:44.907 156 17450.98 41.95 53985.34 88888.00 2008-06-04 10:24:45.407 156 17450.99 41.97 53985.29 88888.00 2008-06-04 10:24:45.907 156 17450.96 41.92 53985.31 88888.00 2008-06-04 10:24:46.407 156 17450.97 41.88 53985.27 88888.00 2008-06-04 10:24:46.907 156 17450.97 41.87 53985.30 88888.00 2008-06-04 10:24:47.407 156 17450.97 41.88 53985.31 88888.00 2008-06-04 10:24:47.907 156 17450.97 41.94 53985.35 88888.00 2008-06-04 10:24:48.407 156 17450.92 41.89 53985.30 88888.00 2008-06-04 10:24:48.907 156 17450.92 41.92 53985.24 88888.00 2008-06-04 10:24:49.407 156 17450.80 41.98 53985.21 88888.00 2008-06-04 10:24:49.907 156 17450.76 41.97 53985.11 88888.00 2008-06-04 10:24:50.407 156 17450.76 41.86 53985.11 88888.00 2008-06-04 10:24:50.907 156 17450.80 41.82 53985.08 88888.00 2008-06-04 10:24:51.407 156 17450.86 41.88 53985.20 88888.00 2008-06-04 10:24:51.907 156 17450.76 41.91 53985.28 88888.00 2008-06-04 10:24:52.407 156 17450.76 41.89 53985.25 88888.00 2008-06-04 10:24:52.907 156 17450.81 41.84 53985.35 88888.00 2008-06-04 10:24:53.407 156 17450.89 41.85 53985.38 88888.00 2008-06-04 10:24:53.907 156 17450.84 41.88 53985.28 88888.00 2008-06-04 10:24:54.407 156 17450.79 41.84 53985.28 88888.00 2008-06-04 10:24:54.907 156 17450.79 41.88 53985.36 88888.00 2008-06-04 10:24:55.407 156 17450.74 41.87 53985.38 88888.00 2008-06-04 10:24:55.907 156 17450.80 41.82 53985.35 88888.00 2008-06-04 10:24:56.407 156 17450.78 41.79 53985.28 88888.00 2008-06-04 10:24:56.907 156 17450.68 41.76 53985.33 88888.00 2008-06-04 10:24:57.407 156 17450.64 41.75 53985.41 88888.00 2008-06-04 10:24:57.907 156 17450.69 41.75 53985.49 88888.00 2008-06-04 10:24:58.407 156 17450.58 41.79 53985.44 88888.00 2008-06-04 10:24:58.907 156 17450.53 41.83 53985.33 88888.00 2008-06-04 10:24:59.407 156 17450.48 41.91 53985.27 88888.00 2008-06-04 10:24:59.907 156 17450.55 41.89 53985.24 88888.00 2008-06-04 10:25:00.407 156 17450.62 41.89 53985.24 88888.00 2008-06-04 10:25:00.907 156 17450.59 41.87 53985.31 88888.00 2008-06-04 10:25:01.407 156 17450.50 41.88 53985.33 88888.00 2008-06-04 10:25:01.907 156 17450.53 41.91 53985.38 88888.00 2008-06-04 10:25:02.407 156 17450.57 41.92 53985.32 88888.00 2008-06-04 10:25:02.907 156 17450.59 41.87 53985.24 88888.00 2008-06-04 10:25:03.407 156 17450.61 41.84 53985.25 88888.00 2008-06-04 10:25:03.907 156 17450.63 41.86 53985.20 88888.00 2008-06-04 10:25:04.407 156 17450.53 41.83 53985.24 88888.00 2008-06-04 10:25:04.907 156 17450.51 41.91 53985.24 88888.00 2008-06-04 10:25:05.407 156 17450.46 41.91 53985.22 88888.00 2008-06-04 10:25:05.907 156 17450.52 41.91 53985.24 88888.00 2008-06-04 10:25:06.407 156 17450.60 41.91 53985.34 88888.00 2008-06-04 10:25:06.907 156 17450.58 41.85 53985.35 88888.00 2008-06-04 10:25:07.407 156 17450.56 41.92 53985.44 88888.00 2008-06-04 10:25:07.907 156 17450.61 41.92 53985.40 88888.00 2008-06-04 10:25:08.407 156 17450.64 41.93 53985.32 88888.00 2008-06-04 10:25:08.907 156 17450.67 41.93 53985.25 88888.00 2008-06-04 10:25:09.407 156 17450.68 41.91 53985.24 88888.00 2008-06-04 10:25:09.907 156 17450.60 41.93 53985.16 88888.00 2008-06-04 10:25:10.407 156 17450.62 41.92 53985.18 88888.00 2008-06-04 10:25:10.907 156 17450.71 41.92 53985.18 88888.00 2008-06-04 10:25:11.407 156 17450.72 41.94 53985.18 88888.00 2008-06-04 10:25:11.907 156 17450.69 41.92 53985.25 88888.00 2008-06-04 10:25:12.407 156 17450.64 41.88 53985.30 88888.00 2008-06-04 10:25:12.907 156 17450.66 41.89 53985.35 88888.00 2008-06-04 10:25:13.407 156 17450.69 41.85 53985.33 88888.00 2008-06-04 10:25:13.907 156 17450.71 41.84 53985.38 88888.00 2008-06-04 10:25:14.407 156 17450.74 41.85 53985.36 88888.00 2008-06-04 10:25:14.907 156 17450.76 41.82 53985.34 88888.00 2008-06-04 10:25:15.407 156 17450.64 41.81 53985.31 88888.00 2008-06-04 10:25:15.907 156 17450.71 41.81 53985.38 88888.00 2008-06-04 10:25:16.407 156 17450.69 41.87 53985.32 88888.00 2008-06-04 10:25:16.907 156 17450.64 41.95 53985.27 88888.00 2008-06-04 10:25:17.407 156 17450.64 41.95 53985.29 88888.00 2008-06-04 10:25:17.907 156 17450.76 41.93 53985.40 88888.00 2008-06-04 10:25:18.407 156 17450.69 41.97 53985.35 88888.00 2008-06-04 10:25:18.907 156 17450.67 42.01 53985.30 88888.00 2008-06-04 10:25:19.407 156 17450.73 41.94 53985.35 88888.00 2008-06-04 10:25:19.907 156 17450.72 42.01 53985.34 88888.00 2008-06-04 10:25:20.407 156 17450.74 42.04 53985.38 88888.00 2008-06-04 10:25:20.907 156 17450.77 42.13 53985.35 88888.00 2008-06-04 10:25:21.407 156 17450.77 42.17 53985.29 88888.00 2008-06-04 10:25:21.907 156 17450.72 42.13 53985.32 88888.00 2008-06-04 10:25:22.407 156 17450.73 42.16 53985.40 88888.00 2008-06-04 10:25:22.907 156 17450.79 42.06 53985.35 88888.00 2008-06-04 10:25:23.407 156 17450.77 42.05 53985.31 88888.00 2008-06-04 10:25:23.907 156 17450.82 42.02 53985.34 88888.00 2008-06-04 10:25:24.407 156 17450.77 42.05 53985.35 88888.00 2008-06-04 10:25:24.907 156 17450.81 42.06 53985.30 88888.00 2008-06-04 10:25:25.407 156 17450.88 42.06 53985.27 88888.00 2008-06-04 10:25:25.907 156 17450.82 42.11 53985.25 88888.00 2008-06-04 10:25:26.407 156 17450.81 42.18 53985.23 88888.00 2008-06-04 10:25:26.907 156 17450.88 42.18 53985.21 88888.00 2008-06-04 10:25:27.407 156 17450.88 42.18 53985.21 88888.00 2008-06-04 10:25:27.907 156 17450.88 42.16 53985.21 88888.00 2008-06-04 10:25:28.407 156 17450.82 42.12 53985.23 88888.00 2008-06-04 10:25:28.907 156 17450.86 42.09 53985.32 88888.00 2008-06-04 10:25:29.407 156 17450.91 42.06 53985.33 88888.00 2008-06-04 10:25:29.907 156 17450.91 42.11 53985.27 88888.00 2008-06-04 10:25:30.407 156 17450.90 42.15 53985.18 88888.00 2008-06-04 10:25:30.907 156 17450.99 42.13 53985.17 88888.00 2008-06-04 10:25:31.407 156 17450.99 42.09 53985.25 88888.00 2008-06-04 10:25:31.907 156 17451.03 42.12 53985.24 88888.00 2008-06-04 10:25:32.407 156 17451.08 42.13 53985.27 88888.00 2008-06-04 10:25:32.907 156 17451.08 42.11 53985.23 88888.00 2008-06-04 10:25:33.407 156 17451.10 42.12 53985.20 88888.00 2008-06-04 10:25:33.907 156 17451.17 42.12 53985.22 88888.00 2008-06-04 10:25:34.407 156 17451.07 42.06 53985.21 88888.00 2008-06-04 10:25:34.907 156 17451.02 42.06 53985.20 88888.00 2008-06-04 10:25:35.407 156 17451.07 42.01 53985.18 88888.00 2008-06-04 10:25:35.907 156 17451.10 42.01 53985.16 88888.00 2008-06-04 10:25:36.407 156 17451.07 42.09 53985.21 88888.00 2008-06-04 10:25:36.907 156 17451.03 42.07 53985.17 88888.00 2008-06-04 10:25:37.407 156 17451.08 42.03 53985.19 88888.00 2008-06-04 10:25:37.907 156 17451.14 42.01 53985.20 88888.00 2008-06-04 10:25:38.407 156 17451.15 41.96 53985.23 88888.00 2008-06-04 10:25:38.907 156 17451.17 41.96 53985.27 88888.00 2008-06-04 10:25:39.407 156 17451.17 41.94 53985.33 88888.00 2008-06-04 10:25:39.907 156 17451.15 41.87 53985.31 88888.00 2008-06-04 10:25:40.407 156 17451.10 41.85 53985.28 88888.00 2008-06-04 10:25:40.907 156 17451.13 41.85 53985.27 88888.00 2008-06-04 10:25:41.407 156 17451.23 41.93 53985.23 88888.00 2008-06-04 10:25:41.907 156 17451.28 41.91 53985.18 88888.00 2008-06-04 10:25:42.407 156 17451.20 41.99 53985.16 88888.00 2008-06-04 10:25:42.907 156 17451.20 41.97 53985.23 88888.00 2008-06-04 10:25:43.407 156 17451.17 41.92 53985.34 88888.00 2008-06-04 10:25:43.907 156 17451.19 41.97 53985.32 88888.00 2008-06-04 10:25:44.407 156 17451.30 41.97 53985.36 88888.00 2008-06-04 10:25:44.907 156 17451.24 41.92 53985.46 88888.00 2008-06-04 10:25:45.407 156 17451.22 41.87 53985.49 88888.00 2008-06-04 10:25:45.907 156 17451.21 41.85 53985.38 88888.00 2008-06-04 10:25:46.407 156 17451.21 41.85 53985.44 88888.00 2008-06-04 10:25:46.907 156 17451.22 41.89 53985.39 88888.00 2008-06-04 10:25:47.407 156 17451.18 41.96 53985.35 88888.00 2008-06-04 10:25:47.907 156 17451.23 41.89 53985.30 88888.00 2008-06-04 10:25:48.407 156 17451.19 41.89 53985.31 88888.00 2008-06-04 10:25:48.907 156 17451.11 41.95 53985.33 88888.00 2008-06-04 10:25:49.407 156 17451.08 41.94 53985.44 88888.00 2008-06-04 10:25:49.907 156 17451.10 41.91 53985.44 88888.00 2008-06-04 10:25:50.407 156 17451.15 41.84 53985.36 88888.00 2008-06-04 10:25:50.907 156 17451.18 41.86 53985.33 88888.00 2008-06-04 10:25:51.407 156 17451.24 41.76 53985.38 88888.00 2008-06-04 10:25:51.907 156 17451.27 41.74 53985.36 88888.00 2008-06-04 10:25:52.407 156 17451.35 41.83 53985.32 88888.00 2008-06-04 10:25:52.907 156 17451.34 41.89 53985.32 88888.00 2008-06-04 10:25:53.407 156 17451.28 41.87 53985.33 88888.00 2008-06-04 10:25:53.907 156 17451.22 41.86 53985.38 88888.00 2008-06-04 10:25:54.407 156 17451.28 41.86 53985.44 88888.00 2008-06-04 10:25:54.907 156 17451.28 41.85 53985.39 88888.00 2008-06-04 10:25:55.407 156 17451.24 41.89 53985.45 88888.00 2008-06-04 10:25:55.907 156 17451.27 41.85 53985.47 88888.00 2008-06-04 10:25:56.407 156 17451.24 41.87 53985.50 88888.00 2008-06-04 10:25:56.907 156 17451.25 41.86 53985.36 88888.00 2008-06-04 10:25:57.407 156 17451.29 41.82 53985.38 88888.00 2008-06-04 10:25:57.907 156 17451.29 41.77 53985.39 88888.00 2008-06-04 10:25:58.407 156 17451.30 41.81 53985.36 88888.00 2008-06-04 10:25:58.907 156 17451.24 41.78 53985.18 88888.00 2008-06-04 10:25:59.407 156 17451.24 41.78 53985.09 88888.00 2008-06-04 10:25:59.907 156 17451.27 41.76 53985.10 88888.00 2008-06-04 10:26:00.407 156 17451.23 41.78 53985.29 88888.00 2008-06-04 10:26:00.907 156 17451.27 41.73 53985.22 88888.00 2008-06-04 10:26:01.407 156 17451.29 41.72 53985.22 88888.00 2008-06-04 10:26:01.907 156 17451.22 41.68 53985.13 88888.00 2008-06-04 10:26:02.407 156 17451.24 41.74 53985.11 88888.00 2008-06-04 10:26:02.907 156 17451.24 41.70 53985.08 88888.00 2008-06-04 10:26:03.407 156 17451.31 41.76 53985.17 88888.00 2008-06-04 10:26:03.907 156 17451.37 41.83 53985.22 88888.00 2008-06-04 10:26:04.407 156 17451.31 41.83 53985.32 88888.00 2008-06-04 10:26:04.907 156 17451.33 41.70 53985.38 88888.00 2008-06-04 10:26:05.407 156 17451.38 41.67 53985.38 88888.00 2008-06-04 10:26:05.907 156 17451.33 41.77 53985.32 88888.00 2008-06-04 10:26:06.407 156 17451.25 41.81 53985.30 88888.00 2008-06-04 10:26:06.907 156 17451.25 41.74 53985.32 88888.00 2008-06-04 10:26:07.407 156 17451.37 41.73 53985.27 88888.00 2008-06-04 10:26:07.907 156 17451.44 41.77 53985.24 88888.00 2008-06-04 10:26:08.407 156 17451.39 41.79 53985.24 88888.00 2008-06-04 10:26:08.907 156 17451.41 41.81 53985.25 88888.00 2008-06-04 10:26:09.407 156 17451.31 41.85 53985.20 88888.00 2008-06-04 10:26:09.907 156 17451.31 41.83 53985.18 88888.00 2008-06-04 10:26:10.407 156 17451.33 41.82 53985.30 88888.00 2008-06-04 10:26:10.907 156 17451.33 41.83 53985.36 88888.00 2008-06-04 10:26:11.407 156 17451.37 41.83 53985.33 88888.00 2008-06-04 10:26:11.907 156 17451.38 41.85 53985.33 88888.00 2008-06-04 10:26:12.407 156 17451.32 41.82 53985.32 88888.00 2008-06-04 10:26:12.907 156 17451.33 41.82 53985.32 88888.00 2008-06-04 10:26:13.407 156 17451.30 41.79 53985.39 88888.00 2008-06-04 10:26:13.907 156 17451.25 41.83 53985.38 88888.00 2008-06-04 10:26:14.407 156 17451.30 41.82 53985.28 88888.00 2008-06-04 10:26:14.907 156 17451.34 41.76 53985.29 88888.00 2008-06-04 10:26:15.407 156 17451.34 41.77 53985.35 88888.00 2008-06-04 10:26:15.907 156 17451.35 41.78 53985.35 88888.00 2008-06-04 10:26:16.407 156 17451.41 41.76 53985.39 88888.00 2008-06-04 10:26:16.907 156 17451.44 41.79 53985.30 88888.00 2008-06-04 10:26:17.407 156 17451.41 41.74 53985.27 88888.00 2008-06-04 10:26:17.907 156 17451.38 41.75 53985.31 88888.00 2008-06-04 10:26:18.407 156 17451.39 41.86 53985.38 88888.00 2008-06-04 10:26:18.907 156 17451.34 41.96 53985.29 88888.00 2008-06-04 10:26:19.407 156 17451.27 41.94 53985.23 88888.00 2008-06-04 10:26:19.907 156 17451.25 41.95 53985.29 88888.00 2008-06-04 10:26:20.407 156 17451.21 42.03 53985.27 88888.00 2008-06-04 10:26:20.907 156 17451.25 42.12 53985.21 88888.00 2008-06-04 10:26:21.407 156 17451.25 42.08 53985.20 88888.00 2008-06-04 10:26:21.907 156 17451.31 42.02 53985.17 88888.00 2008-06-04 10:26:22.407 156 17451.35 41.92 53985.27 88888.00 2008-06-04 10:26:22.907 156 17451.35 41.85 53985.27 88888.00 2008-06-04 10:26:23.407 156 17451.22 41.87 53985.32 88888.00 2008-06-04 10:26:23.907 156 17451.23 41.93 53985.27 88888.00 2008-06-04 10:26:24.407 156 17451.17 41.94 53985.23 88888.00 2008-06-04 10:26:24.907 156 17451.12 41.96 53985.21 88888.00 2008-06-04 10:26:25.407 156 17451.21 41.96 53985.27 88888.00 2008-06-04 10:26:25.907 156 17451.19 41.94 53985.35 88888.00 2008-06-04 10:26:26.407 156 17451.18 41.89 53985.40 88888.00 2008-06-04 10:26:26.907 156 17451.24 41.97 53985.27 88888.00 2008-06-04 10:26:27.407 156 17451.34 42.03 53985.19 88888.00 2008-06-04 10:26:27.907 156 17451.39 42.04 53985.12 88888.00 2008-06-04 10:26:28.407 156 17451.28 42.05 53985.17 88888.00 2008-06-04 10:26:28.907 156 17451.19 42.04 53985.20 88888.00 2008-06-04 10:26:29.407 156 17451.27 41.94 53985.25 88888.00 2008-06-04 10:26:29.907 156 17451.33 41.99 53985.23 88888.00 2008-06-04 10:26:30.407 156 17451.29 41.98 53985.20 88888.00 2008-06-04 10:26:30.907 156 17451.27 41.99 53985.30 88888.00 2008-06-04 10:26:31.407 156 17451.32 41.88 53985.43 88888.00 2008-06-04 10:26:31.907 156 17451.31 41.89 53985.38 88888.00 2008-06-04 10:26:32.407 156 17451.35 41.91 53985.18 88888.00 2008-06-04 10:26:32.907 156 17451.38 41.92 53985.08 88888.00 2008-06-04 10:26:33.407 156 17451.39 41.92 53985.12 88888.00 2008-06-04 10:26:33.907 156 17451.42 41.86 53985.11 88888.00 2008-06-04 10:26:34.407 156 17451.38 41.93 53985.22 88888.00 2008-06-04 10:26:34.907 156 17451.42 41.94 53985.31 88888.00 2008-06-04 10:26:35.407 156 17451.38 41.93 53985.31 88888.00 2008-06-04 10:26:35.907 156 17451.39 41.89 53985.41 88888.00 2008-06-04 10:26:36.407 156 17451.41 41.98 53985.39 88888.00 2008-06-04 10:26:36.907 156 17451.44 42.01 53985.32 88888.00 2008-06-04 10:26:37.407 156 17451.49 42.04 53985.43 88888.00 2008-06-04 10:26:37.907 156 17451.50 42.09 53985.38 88888.00 2008-06-04 10:26:38.407 156 17451.55 42.06 53985.35 88888.00 2008-06-04 10:26:38.907 156 17451.55 42.07 53985.42 88888.00 2008-06-04 10:26:39.407 156 17451.56 42.12 53985.38 88888.00 2008-06-04 10:26:39.907 156 17451.59 42.14 53985.28 88888.00 2008-06-04 10:26:40.407 156 17451.56 42.08 53985.27 88888.00 2008-06-04 10:26:40.907 156 17451.55 42.02 53985.19 88888.00 2008-06-04 10:26:41.407 156 17451.60 41.94 53985.14 88888.00 2008-06-04 10:26:41.907 156 17451.59 42.02 53985.09 88888.00 2008-06-04 10:26:42.407 156 17451.59 41.91 53985.18 88888.00 2008-06-04 10:26:42.907 156 17451.56 41.86 53985.13 88888.00 2008-06-04 10:26:43.407 156 17451.64 41.85 53985.18 88888.00 2008-06-04 10:26:43.907 156 17451.71 41.83 53985.31 88888.00 2008-06-04 10:26:44.407 156 17451.62 41.84 53985.35 88888.00 2008-06-04 10:26:44.907 156 17451.64 41.87 53985.32 88888.00 2008-06-04 10:26:45.407 156 17451.69 41.84 53985.20 88888.00 2008-06-04 10:26:45.907 156 17451.62 41.76 53985.25 88888.00 2008-06-04 10:26:46.407 156 17451.62 41.73 53985.33 88888.00 2008-06-04 10:26:46.907 156 17451.59 41.69 53985.31 88888.00 2008-06-04 10:26:47.407 156 17451.64 41.70 53985.28 88888.00 2008-06-04 10:26:47.907 156 17451.70 41.63 53985.29 88888.00 2008-06-04 10:26:48.407 156 17451.68 41.64 53985.30 88888.00 2008-06-04 10:26:48.907 156 17451.72 41.81 53985.23 88888.00 2008-06-04 10:26:49.407 156 17451.80 41.78 53985.19 88888.00 2008-06-04 10:26:49.907 156 17451.76 41.72 53985.20 88888.00 2008-06-04 10:26:50.407 156 17451.70 41.76 53985.27 88888.00 2008-06-04 10:26:50.907 156 17451.72 41.68 53985.23 88888.00 2008-06-04 10:26:51.407 156 17451.78 41.66 53985.16 88888.00 2008-06-04 10:26:51.907 156 17451.70 41.65 53985.19 88888.00 2008-06-04 10:26:52.407 156 17451.68 41.66 53985.32 88888.00 2008-06-04 10:26:52.907 156 17451.83 41.67 53985.32 88888.00 2008-06-04 10:26:53.407 156 17451.79 41.75 53985.34 88888.00 2008-06-04 10:26:53.907 156 17451.80 41.73 53985.29 88888.00 2008-06-04 10:26:54.407 156 17451.82 41.69 53985.35 88888.00 2008-06-04 10:26:54.907 156 17451.74 41.73 53985.33 88888.00 2008-06-04 10:26:55.407 156 17451.75 41.72 53985.28 88888.00 2008-06-04 10:26:55.907 156 17451.70 41.66 53985.28 88888.00 2008-06-04 10:26:56.407 156 17451.64 41.62 53985.35 88888.00 2008-06-04 10:26:56.907 156 17451.65 41.55 53985.35 88888.00 2008-06-04 10:26:57.407 156 17451.71 41.49 53985.36 88888.00 2008-06-04 10:26:57.907 156 17451.75 41.50 53985.32 88888.00 2008-06-04 10:26:58.407 156 17451.80 41.44 53985.29 88888.00 2008-06-04 10:26:58.907 156 17451.78 41.34 53985.34 88888.00 2008-06-04 10:26:59.407 156 17451.72 41.38 53985.35 88888.00 2008-06-04 10:26:59.907 156 17451.71 41.42 53985.32 88888.00 2008-06-04 10:27:00.407 156 17451.71 41.43 53985.32 88888.00 2008-06-04 10:27:00.907 156 17451.71 41.44 53985.29 88888.00 2008-06-04 10:27:01.407 156 17451.63 41.43 53985.32 88888.00 2008-06-04 10:27:01.907 156 17451.64 41.39 53985.28 88888.00 2008-06-04 10:27:02.407 156 17451.74 41.40 53985.29 88888.00 2008-06-04 10:27:02.907 156 17451.75 41.40 53985.34 88888.00 2008-06-04 10:27:03.407 156 17451.75 41.43 53985.41 88888.00 2008-06-04 10:27:03.907 156 17451.76 41.42 53985.39 88888.00 2008-06-04 10:27:04.407 156 17451.71 41.43 53985.40 88888.00 2008-06-04 10:27:04.907 156 17451.73 41.46 53985.30 88888.00 2008-06-04 10:27:05.407 156 17451.72 41.39 53985.33 88888.00 2008-06-04 10:27:05.907 156 17451.70 41.33 53985.35 88888.00 2008-06-04 10:27:06.407 156 17451.72 41.30 53985.34 88888.00 2008-06-04 10:27:06.907 156 17451.68 41.26 53985.38 88888.00 2008-06-04 10:27:07.407 156 17451.66 41.28 53985.27 88888.00 2008-06-04 10:27:07.907 156 17451.76 41.27 53985.27 88888.00 2008-06-04 10:27:08.407 156 17451.79 41.25 53985.39 88888.00 2008-06-04 10:27:08.907 156 17451.72 41.27 53985.29 88888.00 2008-06-04 10:27:09.407 156 17451.74 41.29 53985.24 88888.00 2008-06-04 10:27:09.907 156 17451.71 41.24 53985.23 88888.00 2008-06-04 10:27:10.407 156 17451.71 41.19 53985.25 88888.00 2008-06-04 10:27:10.907 156 17451.74 41.17 53985.24 88888.00 2008-06-04 10:27:11.407 156 17451.69 41.20 53985.19 88888.00 2008-06-04 10:27:11.907 156 17451.59 41.21 53985.20 88888.00 2008-06-04 10:27:12.404 156 17451.61 41.23 53985.20 88888.00 2008-06-04 10:27:12.904 156 17451.68 41.17 53985.24 88888.00 2008-06-04 10:27:13.404 156 17451.64 41.19 53985.33 88888.00 2008-06-04 10:27:13.904 156 17451.61 41.21 53985.30 88888.00 2008-06-04 10:27:14.404 156 17451.56 41.21 53985.27 88888.00 2008-06-04 10:27:14.904 156 17451.58 41.21 53985.39 88888.00 2008-06-04 10:27:15.404 156 17451.56 41.15 53985.39 88888.00 2008-06-04 10:27:15.904 156 17451.61 41.16 53985.31 88888.00 2008-06-04 10:27:16.404 156 17451.62 41.18 53985.30 88888.00 2008-06-04 10:27:16.904 156 17451.62 41.24 53985.30 88888.00 2008-06-04 10:27:17.404 156 17451.60 41.20 53985.23 88888.00 2008-06-04 10:27:17.904 156 17451.61 41.15 53985.28 88888.00 2008-06-04 10:27:18.404 156 17451.56 41.17 53985.33 88888.00 2008-06-04 10:27:18.904 156 17451.58 41.20 53985.36 88888.00 2008-06-04 10:27:19.404 156 17451.63 41.25 53985.33 88888.00 2008-06-04 10:27:19.904 156 17451.61 41.25 53985.35 88888.00 2008-06-04 10:27:20.404 156 17451.54 41.20 53985.39 88888.00 2008-06-04 10:27:20.904 156 17451.48 41.29 53985.42 88888.00 2008-06-04 10:27:21.404 156 17451.50 41.20 53985.43 88888.00 2008-06-04 10:27:21.904 156 17451.48 41.17 53985.41 88888.00 2008-06-04 10:27:22.404 156 17451.44 41.21 53985.34 88888.00 2008-06-04 10:27:22.904 156 17451.49 41.30 53985.33 88888.00 2008-06-04 10:27:23.404 156 17451.51 41.24 53985.39 88888.00 2008-06-04 10:27:23.904 156 17451.43 41.13 53985.35 88888.00 2008-06-04 10:27:24.404 156 17451.41 41.15 53985.47 88888.00 2008-06-04 10:27:24.904 156 17451.38 41.19 53985.52 88888.00 2008-06-04 10:27:25.404 156 17451.42 41.16 53985.42 88888.00 2008-06-04 10:27:25.904 156 17451.41 41.25 53985.42 88888.00 2008-06-04 10:27:26.404 156 17451.40 41.25 53985.30 88888.00 2008-06-04 10:27:26.904 156 17451.43 41.31 53985.27 88888.00 2008-06-04 10:27:27.404 156 17451.52 41.27 53985.38 88888.00 2008-06-04 10:27:27.904 156 17451.48 41.25 53985.33 88888.00 2008-06-04 10:27:28.404 156 17451.47 41.29 53985.31 88888.00 2008-06-04 10:27:28.904 156 17451.39 41.31 53985.31 88888.00 2008-06-04 10:27:29.404 156 17451.48 41.23 53985.35 88888.00 2008-06-04 10:27:29.904 156 17451.56 41.28 53985.33 88888.00 2008-06-04 10:27:30.404 156 17451.53 41.30 53985.27 88888.00 2008-06-04 10:27:30.904 156 17451.53 41.25 53985.27 88888.00 2008-06-04 10:27:31.404 156 17451.51 41.27 53985.34 88888.00 2008-06-04 10:27:31.904 156 17451.51 41.29 53985.32 88888.00 2008-06-04 10:27:32.404 156 17451.53 41.24 53985.36 88888.00 2008-06-04 10:27:32.904 156 17451.48 41.28 53985.40 88888.00 2008-06-04 10:27:33.404 156 17451.43 41.26 53985.33 88888.00 2008-06-04 10:27:33.904 156 17451.43 41.27 53985.31 88888.00 2008-06-04 10:27:34.404 156 17451.45 41.28 53985.24 88888.00 2008-06-04 10:27:34.904 156 17451.47 41.28 53985.24 88888.00 2008-06-04 10:27:35.404 156 17451.60 41.26 53985.29 88888.00 2008-06-04 10:27:35.904 156 17451.70 41.34 53985.30 88888.00 2008-06-04 10:27:36.404 156 17451.70 41.29 53985.33 88888.00 2008-06-04 10:27:36.904 156 17451.74 41.25 53985.35 88888.00 2008-06-04 10:27:37.404 156 17451.63 41.28 53985.32 88888.00 2008-06-04 10:27:37.904 156 17451.52 41.28 53985.32 88888.00 2008-06-04 10:27:38.404 156 17451.63 41.28 53985.27 88888.00 2008-06-04 10:27:38.904 156 17451.65 41.29 53985.30 88888.00 2008-06-04 10:27:39.404 156 17451.60 41.33 53985.31 88888.00 2008-06-04 10:27:39.904 156 17451.61 41.28 53985.33 88888.00 2008-06-04 10:27:40.404 156 17451.52 41.25 53985.27 88888.00 2008-06-04 10:27:40.904 156 17451.52 41.26 53985.29 88888.00 2008-06-04 10:27:41.404 156 17451.52 41.29 53985.44 88888.00 2008-06-04 10:27:41.904 156 17451.51 41.30 53985.49 88888.00 2008-06-04 10:27:42.404 156 17451.53 41.29 53985.44 88888.00 2008-06-04 10:27:42.904 156 17451.56 41.27 53985.44 88888.00 2008-06-04 10:27:43.404 156 17451.54 41.30 53985.52 88888.00 2008-06-04 10:27:43.904 156 17451.53 41.28 53985.52 88888.00 2008-06-04 10:27:44.404 156 17451.55 41.26 53985.44 88888.00 2008-06-04 10:27:44.904 156 17451.51 41.20 53985.46 88888.00 2008-06-04 10:27:45.404 156 17451.56 41.19 53985.39 88888.00 2008-06-04 10:27:45.904 156 17451.70 41.26 53985.36 88888.00 2008-06-04 10:27:46.404 156 17451.69 41.26 53985.35 88888.00 2008-06-04 10:27:46.904 156 17451.59 41.27 53985.42 88888.00 2008-06-04 10:27:47.404 156 17451.59 41.33 53985.50 88888.00 2008-06-04 10:27:47.904 156 17451.58 41.24 53985.45 88888.00 2008-06-04 10:27:48.404 156 17451.59 41.20 53985.41 88888.00 2008-06-04 10:27:48.904 156 17451.62 41.23 53985.38 88888.00 2008-06-04 10:27:49.404 156 17451.59 41.23 53985.42 88888.00 2008-06-04 10:27:49.904 156 17451.63 41.21 53985.36 88888.00 2008-06-04 10:27:50.404 156 17451.68 41.18 53985.30 88888.00 2008-06-04 10:27:50.904 156 17451.61 41.17 53985.24 88888.00 2008-06-04 10:27:51.404 156 17451.53 41.23 53985.17 88888.00 2008-06-04 10:27:51.904 156 17451.59 41.23 53985.28 88888.00 2008-06-04 10:27:52.404 156 17451.59 41.26 53985.25 88888.00 2008-06-04 10:27:52.904 156 17451.54 41.28 53985.17 88888.00 2008-06-04 10:27:53.404 156 17451.56 41.24 53985.22 88888.00 2008-06-04 10:27:53.904 156 17451.63 41.21 53985.28 88888.00 2008-06-04 10:27:54.404 156 17451.65 41.21 53985.28 88888.00 2008-06-04 10:27:54.904 156 17451.65 41.14 53985.29 88888.00 2008-06-04 10:27:55.404 156 17451.68 41.09 53985.24 88888.00 2008-06-04 10:27:55.904 156 17451.68 41.16 53985.28 88888.00 2008-06-04 10:27:56.404 156 17451.65 41.16 53985.28 88888.00 2008-06-04 10:27:56.904 156 17451.71 41.19 53985.25 88888.00 2008-06-04 10:27:57.404 156 17451.70 41.25 53985.29 88888.00 2008-06-04 10:27:57.904 156 17451.73 41.31 53985.24 88888.00 2008-06-04 10:27:58.404 156 17451.73 41.27 53985.18 88888.00 2008-06-04 10:27:58.904 156 17451.82 41.25 53985.20 88888.00 2008-06-04 10:27:59.404 156 17451.85 41.25 53985.13 88888.00 2008-06-04 10:27:59.904 156 17451.86 41.23 53985.22 88888.00 2008-06-04 10:28:00.404 156 17451.95 41.18 53985.29 88888.00 2008-06-04 10:28:00.904 156 17451.92 41.14 53985.24 88888.00 2008-06-04 10:28:01.404 156 17451.86 41.15 53985.31 88888.00 2008-06-04 10:28:01.904 156 17451.88 41.21 53985.30 88888.00 2008-06-04 10:28:02.404 156 17451.96 41.26 53985.28 88888.00 2008-06-04 10:28:02.904 156 17451.96 41.27 53985.35 88888.00 2008-06-04 10:28:03.404 156 17451.93 41.20 53985.30 88888.00 2008-06-04 10:28:03.904 156 17451.99 41.19 53985.22 88888.00 2008-06-04 10:28:04.404 156 17452.03 41.13 53985.28 88888.00 2008-06-04 10:28:04.904 156 17452.07 41.15 53985.32 88888.00 2008-06-04 10:28:05.404 156 17452.10 41.15 53985.28 88888.00 2008-06-04 10:28:05.904 156 17452.05 41.15 53985.32 88888.00 2008-06-04 10:28:06.404 156 17452.04 41.10 53985.45 88888.00 2008-06-04 10:28:06.904 156 17452.09 41.17 53985.30 88888.00 2008-06-04 10:28:07.404 156 17452.04 41.16 53985.27 88888.00 2008-06-04 10:28:07.904 156 17452.10 41.07 53985.25 88888.00 2008-06-04 10:28:08.404 156 17452.04 41.01 53985.35 88888.00 2008-06-04 10:28:08.904 156 17452.06 41.07 53985.38 88888.00 2008-06-04 10:28:09.404 156 17452.13 41.14 53985.31 88888.00 2008-06-04 10:28:09.904 156 17452.16 41.16 53985.36 88888.00 2008-06-04 10:28:10.404 156 17452.07 41.13 53985.45 88888.00 2008-06-04 10:28:10.904 156 17451.93 41.07 53985.27 88888.00 2008-06-04 10:28:11.404 156 17451.96 41.07 53985.19 88888.00 2008-06-04 10:28:11.904 156 17452.00 41.11 53985.21 88888.00 2008-06-04 10:28:12.404 156 17452.01 41.13 53985.27 88888.00 2008-06-04 10:28:12.904 156 17452.03 41.11 53985.40 88888.00 2008-06-04 10:28:13.404 156 17452.01 41.13 53985.41 88888.00 2008-06-04 10:28:13.904 156 17451.99 41.14 53985.35 88888.00 2008-06-04 10:28:14.404 156 17452.09 41.09 53985.23 88888.00 2008-06-04 10:28:14.904 156 17452.05 41.05 53985.21 88888.00 2008-06-04 10:28:15.404 156 17452.03 40.98 53985.25 88888.00 2008-06-04 10:28:15.904 156 17452.00 40.99 53985.25 88888.00 2008-06-04 10:28:16.404 156 17452.02 40.96 53985.30 88888.00 2008-06-04 10:28:16.904 156 17452.06 40.99 53985.27 88888.00 2008-06-04 10:28:17.404 156 17452.09 40.99 53985.22 88888.00 2008-06-04 10:28:17.904 156 17452.12 40.97 53985.18 88888.00 2008-06-04 10:28:18.404 156 17452.07 40.97 53985.39 88888.00 2008-06-04 10:28:18.904 156 17452.01 40.99 53985.53 88888.00 2008-06-04 10:28:19.404 156 17452.01 40.91 53985.41 88888.00 2008-06-04 10:28:19.904 156 17452.04 40.91 53985.45 88888.00 2008-06-04 10:28:20.404 156 17452.04 40.97 53985.49 88888.00 2008-06-04 10:28:20.904 156 17452.04 40.97 53985.41 88888.00 2008-06-04 10:28:21.404 156 17452.16 40.97 53985.31 88888.00 2008-06-04 10:28:21.904 156 17452.11 40.91 53985.40 88888.00 2008-06-04 10:28:22.404 156 17452.13 40.87 53985.47 88888.00 2008-06-04 10:28:22.904 156 17452.12 40.87 53985.45 88888.00 2008-06-04 10:28:23.404 156 17452.11 40.85 53985.42 88888.00 2008-06-04 10:28:23.904 156 17452.16 40.78 53985.33 88888.00 2008-06-04 10:28:24.404 156 17452.13 40.78 53985.42 88888.00 2008-06-04 10:28:24.904 156 17452.02 40.78 53985.42 88888.00 2008-06-04 10:28:25.404 156 17451.94 40.82 53985.34 88888.00 2008-06-04 10:28:25.904 156 17451.94 40.76 53985.43 88888.00 2008-06-04 10:28:26.404 156 17451.86 40.79 53985.52 88888.00 2008-06-04 10:28:26.904 156 17451.98 40.78 53985.47 88888.00 2008-06-04 10:28:27.404 156 17452.03 40.72 53985.42 88888.00 2008-06-04 10:28:27.904 156 17452.01 40.75 53985.44 88888.00 2008-06-04 10:28:28.404 156 17452.03 40.79 53985.40 88888.00 2008-06-04 10:28:28.904 156 17452.02 40.84 53985.28 88888.00 2008-06-04 10:28:29.404 156 17451.96 40.78 53985.28 88888.00 2008-06-04 10:28:29.904 156 17452.10 40.78 53985.35 88888.00 2008-06-04 10:28:30.404 156 17452.12 40.80 53985.40 88888.00 2008-06-04 10:28:30.904 156 17452.09 40.85 53985.32 88888.00 2008-06-04 10:28:31.404 156 17452.09 40.87 53985.34 88888.00 2008-06-04 10:28:31.904 156 17452.16 40.88 53985.39 88888.00 2008-06-04 10:28:32.404 156 17452.17 40.81 53985.46 88888.00 2008-06-04 10:28:32.904 156 17452.14 40.76 53985.39 88888.00 2008-06-04 10:28:33.404 156 17452.16 40.82 53985.40 88888.00 2008-06-04 10:28:33.904 156 17452.15 40.84 53985.45 88888.00 2008-06-04 10:28:34.404 156 17452.24 40.78 53985.47 88888.00 2008-06-04 10:28:34.904 156 17452.22 40.74 53985.46 88888.00 2008-06-04 10:28:35.404 156 17452.14 40.75 53985.44 88888.00 2008-06-04 10:28:35.904 156 17452.16 40.74 53985.38 88888.00 2008-06-04 10:28:36.404 156 17452.14 40.79 53985.36 88888.00 2008-06-04 10:28:36.904 156 17452.09 40.76 53985.38 88888.00 2008-06-04 10:28:37.404 156 17452.03 40.72 53985.45 88888.00 2008-06-04 10:28:37.904 156 17452.04 40.72 53985.50 88888.00 2008-06-04 10:28:38.404 156 17452.02 40.72 53985.54 88888.00 2008-06-04 10:28:38.904 156 17452.02 40.72 53985.51 88888.00 2008-06-04 10:28:39.404 156 17451.98 40.81 53985.50 88888.00 2008-06-04 10:28:39.904 156 17451.94 40.87 53985.44 88888.00 2008-06-04 10:28:40.404 156 17451.95 40.84 53985.47 88888.00 2008-06-04 10:28:40.904 156 17452.03 40.76 53985.49 88888.00 2008-06-04 10:28:41.404 156 17452.10 40.75 53985.53 88888.00 2008-06-04 10:28:41.904 156 17452.11 40.72 53985.53 88888.00 2008-06-04 10:28:42.404 156 17452.04 40.70 53985.50 88888.00 2008-06-04 10:28:42.904 156 17452.04 40.75 53985.49 88888.00 2008-06-04 10:28:43.404 156 17452.06 40.78 53985.47 88888.00 2008-06-04 10:28:43.904 156 17452.06 40.79 53985.51 88888.00 2008-06-04 10:28:44.404 156 17452.01 40.74 53985.45 88888.00 2008-06-04 10:28:44.904 156 17452.01 40.76 53985.43 88888.00 2008-06-04 10:28:45.404 156 17452.04 40.76 53985.41 88888.00 2008-06-04 10:28:45.904 156 17452.01 40.69 53985.45 88888.00 2008-06-04 10:28:46.404 156 17451.99 40.71 53985.57 88888.00 2008-06-04 10:28:46.904 156 17451.99 40.68 53985.43 88888.00 2008-06-04 10:28:47.404 156 17451.98 40.69 53985.40 88888.00 2008-06-04 10:28:47.904 156 17452.03 40.69 53985.45 88888.00 2008-06-04 10:28:48.404 156 17452.00 40.61 53985.40 88888.00 2008-06-04 10:28:48.904 156 17451.96 40.69 53985.31 88888.00 2008-06-04 10:28:49.404 156 17452.01 40.72 53985.32 88888.00 2008-06-04 10:28:49.904 156 17452.03 40.64 53985.34 88888.00 2008-06-04 10:28:50.404 156 17452.07 40.67 53985.46 88888.00 2008-06-04 10:28:50.904 156 17452.12 40.69 53985.47 88888.00 2008-06-04 10:28:51.404 156 17452.15 40.69 53985.47 88888.00 2008-06-04 10:28:51.904 156 17452.14 40.68 53985.47 88888.00 2008-06-04 10:28:52.404 156 17452.10 40.77 53985.46 88888.00 2008-06-04 10:28:52.904 156 17452.07 40.78 53985.54 88888.00 2008-06-04 10:28:53.404 156 17452.02 40.70 53985.55 88888.00 2008-06-04 10:28:53.904 156 17452.03 40.74 53985.52 88888.00 2008-06-04 10:28:54.404 156 17452.11 40.70 53985.55 88888.00 2008-06-04 10:28:54.904 156 17452.17 40.64 53985.55 88888.00 2008-06-04 10:28:55.404 156 17452.11 40.74 53985.56 88888.00 2008-06-04 10:28:55.904 156 17452.09 40.70 53985.53 88888.00 2008-06-04 10:28:56.404 156 17452.04 40.70 53985.35 88888.00 2008-06-04 10:28:56.904 156 17452.10 40.70 53985.33 88888.00 2008-06-04 10:28:57.404 156 17452.11 40.75 53985.46 88888.00 2008-06-04 10:28:57.904 156 17452.12 40.77 53985.42 88888.00 2008-06-04 10:28:58.404 156 17452.16 40.82 53985.41 88888.00 2008-06-04 10:28:58.904 156 17452.11 40.82 53985.40 88888.00 2008-06-04 10:28:59.404 156 17452.09 40.78 53985.43 88888.00 2008-06-04 10:28:59.904 156 17452.06 40.79 53985.41 88888.00 2008-06-04 10:29:00.404 156 17452.07 40.82 53985.46 88888.00 2008-06-04 10:29:00.904 156 17452.12 40.78 53985.55 88888.00 2008-06-04 10:29:01.404 156 17452.14 40.84 53985.49 88888.00 2008-06-04 10:29:01.904 156 17452.13 40.84 53985.46 88888.00 2008-06-04 10:29:02.404 156 17452.15 40.81 53985.49 88888.00 2008-06-04 10:29:02.904 156 17452.10 40.78 53985.56 88888.00 2008-06-04 10:29:03.404 156 17452.09 40.77 53985.61 88888.00 2008-06-04 10:29:03.904 156 17452.09 40.78 53985.61 88888.00 2008-06-04 10:29:04.404 156 17452.13 40.78 53985.57 88888.00 2008-06-04 10:29:04.904 156 17452.22 40.72 53985.58 88888.00 2008-06-04 10:29:05.404 156 17452.23 40.68 53985.57 88888.00 2008-06-04 10:29:05.904 156 17452.22 40.75 53985.62 88888.00 2008-06-04 10:29:06.404 156 17452.24 40.79 53985.57 88888.00 2008-06-04 10:29:06.904 156 17452.13 40.80 53985.56 88888.00 2008-06-04 10:29:07.404 156 17452.15 40.79 53985.51 88888.00 2008-06-04 10:29:07.904 156 17452.21 40.74 53985.41 88888.00 2008-06-04 10:29:08.404 156 17452.17 40.75 53985.45 88888.00 2008-06-04 10:29:08.904 156 17452.13 40.69 53985.44 88888.00 2008-06-04 10:29:09.404 156 17452.13 40.62 53985.40 88888.00 2008-06-04 10:29:09.904 156 17452.13 40.62 53985.38 88888.00 2008-06-04 10:29:10.404 156 17452.15 40.61 53985.38 88888.00 2008-06-04 10:29:10.904 156 17452.23 40.60 53985.34 88888.00 2008-06-04 10:29:11.404 156 17452.23 40.58 53985.27 88888.00 2008-06-04 10:29:11.904 156 17452.17 40.57 53985.33 88888.00 2008-06-04 10:29:12.404 156 17452.16 40.62 53985.27 88888.00 2008-06-04 10:29:12.904 156 17452.13 40.55 53985.27 88888.00 2008-06-04 10:29:13.404 156 17452.19 40.58 53985.30 88888.00 2008-06-04 10:29:13.904 156 17452.20 40.58 53985.42 88888.00 2008-06-04 10:29:14.404 156 17452.23 40.59 53985.47 88888.00 2008-06-04 10:29:14.904 156 17452.22 40.68 53985.40 88888.00 2008-06-04 10:29:15.404 156 17452.31 40.71 53985.33 88888.00 2008-06-04 10:29:15.904 156 17452.27 40.69 53985.29 88888.00 2008-06-04 10:29:16.404 156 17452.25 40.69 53985.35 88888.00 2008-06-04 10:29:16.904 156 17452.22 40.69 53985.35 88888.00 2008-06-04 10:29:17.404 156 17452.14 40.69 53985.31 88888.00 2008-06-04 10:29:17.904 156 17452.17 40.64 53985.41 88888.00 2008-06-04 10:29:18.404 156 17452.25 40.65 53985.51 88888.00 2008-06-04 10:29:18.904 156 17452.23 40.60 53985.51 88888.00 2008-06-04 10:29:19.404 156 17452.25 40.57 53985.52 88888.00 2008-06-04 10:29:19.904 156 17452.21 40.51 53985.49 88888.00 2008-06-04 10:29:20.404 156 17452.21 40.49 53985.44 88888.00 2008-06-04 10:29:20.904 156 17452.25 40.45 53985.44 88888.00 2008-06-04 10:29:21.404 156 17452.26 40.41 53985.49 88888.00 2008-06-04 10:29:21.904 156 17452.15 40.42 53985.49 88888.00 2008-06-04 10:29:22.404 156 17452.13 40.49 53985.36 88888.00 2008-06-04 10:29:22.904 156 17452.15 40.51 53985.35 88888.00 2008-06-04 10:29:23.404 156 17452.24 40.43 53985.41 88888.00 2008-06-04 10:29:23.904 156 17452.33 40.40 53985.40 88888.00 2008-06-04 10:29:24.404 156 17452.31 40.41 53985.36 88888.00 2008-06-04 10:29:24.904 156 17452.30 40.40 53985.33 88888.00 2008-06-04 10:29:25.404 156 17452.30 40.45 53985.38 88888.00 2008-06-04 10:29:25.904 156 17452.24 40.45 53985.35 88888.00 2008-06-04 10:29:26.404 156 17452.24 40.50 53985.41 88888.00 2008-06-04 10:29:26.904 156 17452.26 40.51 53985.35 88888.00 2008-06-04 10:29:27.404 156 17452.26 40.51 53985.33 88888.00 2008-06-04 10:29:27.904 156 17452.26 40.53 53985.43 88888.00 2008-06-04 10:29:28.404 156 17452.21 40.48 53985.55 88888.00 2008-06-04 10:29:28.904 156 17452.22 40.42 53985.56 88888.00 2008-06-04 10:29:29.404 156 17452.20 40.47 53985.44 88888.00 2008-06-04 10:29:29.904 156 17452.19 40.46 53985.43 88888.00 2008-06-04 10:29:30.404 156 17452.16 40.45 53985.31 88888.00 2008-06-04 10:29:30.904 156 17452.20 40.47 53985.25 88888.00 2008-06-04 10:29:31.404 156 17452.16 40.38 53985.39 88888.00 2008-06-04 10:29:31.904 156 17452.15 40.38 53985.41 88888.00 2008-06-04 10:29:32.404 156 17452.10 40.39 53985.39 88888.00 2008-06-04 10:29:32.904 156 17452.07 40.39 53985.43 88888.00 2008-06-04 10:29:33.404 156 17452.12 40.33 53985.46 88888.00 2008-06-04 10:29:33.904 156 17452.09 40.37 53985.40 88888.00 2008-06-04 10:29:34.404 156 17452.09 40.37 53985.39 88888.00 2008-06-04 10:29:34.904 156 17452.09 40.36 53985.38 88888.00 2008-06-04 10:29:35.404 156 17452.14 40.36 53985.44 88888.00 2008-06-04 10:29:35.904 156 17452.16 40.33 53985.45 88888.00 2008-06-04 10:29:36.404 156 17452.03 40.37 53985.47 88888.00 2008-06-04 10:29:36.904 156 17452.01 40.38 53985.44 88888.00 2008-06-04 10:29:37.404 156 17452.04 40.41 53985.40 88888.00 2008-06-04 10:29:37.904 156 17452.12 40.41 53985.42 88888.00 2008-06-04 10:29:38.404 156 17452.17 40.38 53985.55 88888.00 2008-06-04 10:29:38.904 156 17452.17 40.31 53985.52 88888.00 2008-06-04 10:29:39.404 156 17452.23 40.27 53985.41 88888.00 2008-06-04 10:29:39.904 156 17452.16 40.26 53985.44 88888.00 2008-06-04 10:29:40.404 156 17452.12 40.30 53985.38 88888.00 2008-06-04 10:29:40.904 156 17452.04 40.33 53985.43 88888.00 2008-06-04 10:29:41.404 156 17452.13 40.23 53985.41 88888.00 2008-06-04 10:29:41.904 156 17452.21 40.16 53985.35 88888.00 2008-06-04 10:29:42.404 156 17452.05 40.22 53985.36 88888.00 2008-06-04 10:29:42.904 156 17452.02 40.25 53985.40 88888.00 2008-06-04 10:29:43.404 156 17451.90 40.28 53985.33 88888.00 2008-06-04 10:29:43.904 156 17451.90 40.30 53985.32 88888.00 2008-06-04 10:29:44.404 156 17451.89 40.28 53985.32 88888.00 2008-06-04 10:29:44.904 156 17451.96 40.35 53985.44 88888.00 2008-06-04 10:29:45.404 156 17452.00 40.40 53985.45 88888.00 2008-06-04 10:29:45.904 156 17451.84 40.43 53985.42 88888.00 2008-06-04 10:29:46.404 156 17451.83 40.48 53985.39 88888.00 2008-06-04 10:29:46.904 156 17451.82 40.41 53985.51 88888.00 2008-06-04 10:29:47.404 156 17451.88 40.46 53985.46 88888.00 2008-06-04 10:29:47.904 156 17451.84 40.51 53985.44 88888.00 2008-06-04 10:29:48.404 156 17451.81 40.50 53985.53 88888.00 2008-06-04 10:29:48.904 156 17451.80 40.47 53985.61 88888.00 2008-06-04 10:29:49.404 156 17451.80 40.47 53985.62 88888.00 2008-06-04 10:29:49.904 156 17451.81 40.47 53985.57 88888.00 2008-06-04 10:29:50.404 156 17451.89 40.41 53985.49 88888.00 2008-06-04 10:29:50.904 156 17451.86 40.49 53985.53 88888.00 2008-06-04 10:29:51.404 156 17451.89 40.52 53985.56 88888.00 2008-06-04 10:29:51.904 156 17451.84 40.58 53985.51 88888.00 2008-06-04 10:29:52.404 156 17451.78 40.56 53985.53 88888.00 2008-06-04 10:29:52.904 156 17451.75 40.59 53985.67 88888.00 2008-06-04 10:29:53.404 156 17451.80 40.62 53985.73 88888.00 2008-06-04 10:29:53.904 156 17451.78 40.60 53985.68 88888.00 2008-06-04 10:29:54.404 156 17451.76 40.56 53985.66 88888.00 2008-06-04 10:29:54.904 156 17451.81 40.55 53985.68 88888.00 2008-06-04 10:29:55.404 156 17451.78 40.67 53985.64 88888.00 2008-06-04 10:29:55.904 156 17451.80 40.71 53985.62 88888.00 2008-06-04 10:29:56.404 156 17451.85 40.75 53985.72 88888.00 2008-06-04 10:29:56.904 156 17451.88 40.77 53985.73 88888.00 2008-06-04 10:29:57.404 156 17451.86 40.78 53985.67 88888.00 2008-06-04 10:29:57.904 156 17451.82 40.77 53985.72 88888.00 2008-06-04 10:29:58.404 156 17451.76 40.78 53985.74 88888.00 2008-06-04 10:29:58.904 156 17451.75 40.78 53985.80 88888.00 2008-06-04 10:29:59.404 156 17451.74 40.75 53985.85 88888.00 2008-06-04 10:29:59.904 156 17451.76 40.74 53985.86 88888.00 2008-06-04 10:30:00.404 156 17451.79 40.76 53985.78 88888.00 2008-06-04 10:30:00.904 156 17451.84 40.80 53985.67 88888.00 2008-06-04 10:30:01.404 156 17451.83 40.84 53985.68 88888.00 2008-06-04 10:30:01.904 156 17451.84 40.88 53985.68 88888.00 2008-06-04 10:30:02.404 156 17451.79 40.89 53985.63 88888.00 2008-06-04 10:30:02.904 156 17451.85 40.82 53985.69 88888.00 2008-06-04 10:30:03.404 156 17451.89 40.85 53985.68 88888.00 2008-06-04 10:30:03.904 156 17451.81 40.90 53985.67 88888.00 2008-06-04 10:30:04.404 156 17451.74 40.88 53985.62 88888.00 2008-06-04 10:30:04.904 156 17451.71 40.85 53985.65 88888.00 2008-06-04 10:30:05.404 156 17451.74 40.86 53985.58 88888.00 2008-06-04 10:30:05.904 156 17451.82 40.94 53985.62 88888.00 2008-06-04 10:30:06.404 156 17451.80 41.00 53985.56 88888.00 2008-06-04 10:30:06.904 156 17451.90 40.98 53985.63 88888.00 2008-06-04 10:30:07.404 156 17451.95 40.98 53985.68 88888.00 2008-06-04 10:30:07.904 156 17451.95 40.95 53985.61 88888.00 2008-06-04 10:30:08.404 156 17451.96 40.94 53985.46 88888.00 2008-06-04 10:30:08.904 156 17451.86 40.96 53985.45 88888.00 2008-06-04 10:30:09.404 156 17451.79 40.98 53985.51 88888.00 2008-06-04 10:30:09.904 156 17451.88 40.99 53985.53 88888.00 2008-06-04 10:30:10.404 156 17451.79 41.00 53985.55 88888.00 2008-06-04 10:30:10.904 156 17451.69 40.99 53985.49 88888.00 2008-06-04 10:30:11.404 156 17451.72 41.07 53985.40 88888.00 2008-06-04 10:30:11.904 156 17451.75 41.10 53985.47 88888.00 2008-06-04 10:30:12.404 156 17451.79 41.08 53985.51 88888.00 2008-06-04 10:30:12.904 156 17451.82 41.06 53985.47 88888.00 2008-06-04 10:30:13.404 156 17451.88 41.10 53985.43 88888.00 2008-06-04 10:30:13.904 156 17451.88 41.11 53985.35 88888.00 2008-06-04 10:30:14.404 156 17451.89 41.08 53985.34 88888.00 2008-06-04 10:30:14.904 156 17451.88 41.09 53985.40 88888.00 2008-06-04 10:30:15.404 156 17451.90 41.10 53985.33 88888.00 2008-06-04 10:30:15.904 156 17451.98 41.14 53985.50 88888.00 2008-06-04 10:30:16.404 156 17451.94 41.05 53985.45 88888.00 2008-06-04 10:30:16.904 156 17451.92 41.07 53985.45 88888.00 2008-06-04 10:30:17.404 156 17451.96 41.10 53985.47 88888.00 2008-06-04 10:30:17.904 156 17452.04 41.09 53985.46 88888.00 2008-06-04 10:30:18.404 156 17452.00 41.04 53985.54 88888.00 2008-06-04 10:30:18.904 156 17452.05 41.03 53985.60 88888.00 2008-06-04 10:30:19.404 156 17452.09 41.05 53985.56 88888.00 2008-06-04 10:30:19.904 156 17452.15 41.06 53985.46 88888.00 2008-06-04 10:30:20.404 156 17452.34 40.99 53985.44 88888.00 2008-06-04 10:30:20.904 156 17452.34 40.97 53985.34 88888.00 2008-06-04 10:30:21.404 156 17452.33 40.92 53985.35 88888.00 2008-06-04 10:30:21.904 156 17452.26 40.96 53985.46 88888.00 2008-06-04 10:30:22.404 156 17452.14 40.98 53985.46 88888.00 2008-06-04 10:30:22.904 156 17452.10 41.06 53985.57 88888.00 2008-06-04 10:30:23.404 156 17452.14 41.05 53985.54 88888.00 2008-06-04 10:30:23.904 156 17452.09 41.06 53985.46 88888.00 2008-06-04 10:30:24.404 156 17452.16 41.05 53985.43 88888.00 2008-06-04 10:30:24.904 156 17452.16 41.07 53985.32 88888.00 2008-06-04 10:30:25.404 156 17452.14 41.09 53985.46 88888.00 2008-06-04 10:30:25.904 156 17452.15 41.13 53985.52 88888.00 2008-06-04 10:30:26.404 156 17452.12 41.08 53985.54 88888.00 2008-06-04 10:30:26.904 156 17452.15 41.05 53985.51 88888.00 2008-06-04 10:30:27.404 156 17452.20 41.07 53985.51 88888.00 2008-06-04 10:30:27.904 156 17452.25 41.09 53985.44 88888.00 2008-06-04 10:30:28.404 156 17452.21 41.11 53985.42 88888.00 2008-06-04 10:30:28.904 156 17452.22 41.15 53985.57 88888.00 2008-06-04 10:30:29.404 156 17452.26 41.14 53985.60 88888.00 2008-06-04 10:30:29.904 156 17452.30 41.05 53985.51 88888.00 2008-06-04 10:30:30.401 156 17452.26 41.04 53985.56 88888.00 2008-06-04 10:30:30.901 156 17452.27 41.07 53985.58 88888.00 2008-06-04 10:30:31.401 156 17452.19 41.08 53985.61 88888.00 2008-06-04 10:30:31.901 156 17452.15 41.07 53985.50 88888.00 2008-06-04 10:30:32.401 156 17452.22 41.07 53985.44 88888.00 2008-06-04 10:30:32.901 156 17452.20 41.14 53985.44 88888.00 2008-06-04 10:30:33.401 156 17452.17 41.14 53985.35 88888.00 2008-06-04 10:30:33.901 156 17452.23 41.10 53985.45 88888.00 2008-06-04 10:30:34.401 156 17452.29 41.15 53985.49 88888.00 2008-06-04 10:30:34.901 156 17452.27 41.18 53985.44 88888.00 2008-06-04 10:30:35.401 156 17452.27 41.18 53985.50 88888.00 2008-06-04 10:30:35.901 156 17452.22 41.14 53985.49 88888.00 2008-06-04 10:30:36.401 156 17452.21 41.11 53985.44 88888.00 2008-06-04 10:30:36.901 156 17452.19 41.08 53985.47 88888.00 2008-06-04 10:30:37.401 156 17452.19 41.18 53985.50 88888.00 2008-06-04 10:30:37.901 156 17452.22 41.24 53985.39 88888.00 2008-06-04 10:30:38.401 156 17452.13 41.14 53985.49 88888.00 2008-06-04 10:30:38.901 156 17452.14 41.07 53985.46 88888.00 2008-06-04 10:30:39.401 156 17452.14 41.08 53985.50 88888.00 2008-06-04 10:30:39.901 156 17452.13 41.07 53985.47 88888.00 2008-06-04 10:30:40.401 156 17452.11 41.13 53985.49 88888.00 2008-06-04 10:30:40.901 156 17452.15 41.11 53985.49 88888.00 2008-06-04 10:30:41.401 156 17452.12 41.16 53985.46 88888.00 2008-06-04 10:30:41.901 156 17452.16 41.14 53985.43 88888.00 2008-06-04 10:30:42.401 156 17452.13 41.11 53985.40 88888.00 2008-06-04 10:30:42.901 156 17452.10 41.20 53985.40 88888.00 2008-06-04 10:30:43.401 156 17452.11 41.19 53985.38 88888.00 2008-06-04 10:30:43.901 156 17452.10 41.18 53985.35 88888.00 2008-06-04 10:30:44.401 156 17452.11 41.14 53985.30 88888.00 2008-06-04 10:30:44.901 156 17452.15 41.19 53985.47 88888.00 2008-06-04 10:30:45.401 156 17452.16 41.23 53985.54 88888.00 2008-06-04 10:30:45.901 156 17452.07 41.21 53985.47 88888.00 2008-06-04 10:30:46.401 156 17452.01 41.17 53985.42 88888.00 2008-06-04 10:30:46.901 156 17451.99 41.18 53985.39 88888.00 2008-06-04 10:30:47.401 156 17451.91 41.18 53985.45 88888.00 2008-06-04 10:30:47.901 156 17451.86 41.13 53985.49 88888.00 2008-06-04 10:30:48.401 156 17451.85 41.16 53985.46 88888.00 2008-06-04 10:30:48.901 156 17451.85 41.09 53985.51 88888.00 2008-06-04 10:30:49.401 156 17451.85 41.09 53985.50 88888.00 2008-06-04 10:30:49.901 156 17451.92 41.11 53985.56 88888.00 2008-06-04 10:30:50.401 156 17451.96 41.13 53985.57 88888.00 2008-06-04 10:30:50.901 156 17451.95 41.10 53985.52 88888.00 2008-06-04 10:30:51.401 156 17451.99 41.13 53985.55 88888.00 2008-06-04 10:30:51.901 156 17452.04 41.07 53985.58 88888.00 2008-06-04 10:30:52.401 156 17452.05 41.14 53985.56 88888.00 2008-06-04 10:30:52.901 156 17452.03 41.25 53985.60 88888.00 2008-06-04 10:30:53.401 156 17452.01 41.26 53985.60 88888.00 2008-06-04 10:30:53.901 156 17452.00 41.29 53985.52 88888.00 2008-06-04 10:30:54.401 156 17452.01 41.28 53985.45 88888.00 2008-06-04 10:30:54.901 156 17452.05 41.28 53985.44 88888.00 2008-06-04 10:30:55.401 156 17452.03 41.25 53985.45 88888.00 2008-06-04 10:30:55.901 156 17451.98 41.27 53985.44 88888.00 2008-06-04 10:30:56.401 156 17451.99 41.26 53985.38 88888.00 2008-06-04 10:30:56.901 156 17451.98 41.28 53985.44 88888.00 2008-06-04 10:30:57.401 156 17452.01 41.30 53985.53 88888.00 2008-06-04 10:30:57.901 156 17452.00 41.28 53985.53 88888.00 2008-06-04 10:30:58.401 156 17451.96 41.21 53985.60 88888.00 2008-06-04 10:30:58.901 156 17451.99 41.24 53985.60 88888.00 2008-06-04 10:30:59.401 156 17451.96 41.30 53985.52 88888.00 2008-06-04 10:30:59.901 156 17452.11 41.26 53985.47 88888.00 2008-06-04 10:31:00.401 156 17452.10 41.20 53985.43 88888.00 2008-06-04 10:31:00.901 156 17452.05 41.26 53985.44 88888.00 2008-06-04 10:31:01.401 156 17452.05 41.26 53985.47 88888.00 2008-06-04 10:31:01.901 156 17452.09 41.28 53985.43 88888.00 2008-06-04 10:31:02.401 156 17452.10 41.21 53985.46 88888.00 2008-06-04 10:31:02.901 156 17452.12 41.16 53985.42 88888.00 2008-06-04 10:31:03.401 156 17452.13 41.23 53985.39 88888.00 2008-06-04 10:31:03.901 156 17452.06 41.19 53985.49 88888.00 2008-06-04 10:31:04.401 156 17452.04 41.16 53985.52 88888.00 2008-06-04 10:31:04.901 156 17452.12 41.16 53985.52 88888.00 2008-06-04 10:31:05.401 156 17452.20 41.13 53985.45 88888.00 2008-06-04 10:31:05.901 156 17452.20 41.14 53985.35 88888.00 2008-06-04 10:31:06.401 156 17452.20 41.16 53985.46 88888.00 2008-06-04 10:31:06.901 156 17452.20 41.14 53985.49 88888.00 2008-06-04 10:31:07.401 156 17452.26 41.19 53985.42 88888.00 2008-06-04 10:31:07.901 156 17452.25 41.20 53985.53 88888.00 2008-06-04 10:31:08.401 156 17452.26 41.23 53985.58 88888.00 2008-06-04 10:31:08.901 156 17452.23 41.17 53985.51 88888.00 2008-06-04 10:31:09.401 156 17452.19 41.18 53985.52 88888.00 2008-06-04 10:31:09.901 156 17452.24 41.16 53985.47 88888.00 2008-06-04 10:31:10.401 156 17452.23 41.15 53985.44 88888.00 2008-06-04 10:31:10.901 156 17452.17 41.17 53985.50 88888.00 2008-06-04 10:31:11.401 156 17452.16 41.10 53985.52 88888.00 2008-06-04 10:31:11.901 156 17452.19 41.14 53985.38 88888.00 2008-06-04 10:31:12.401 156 17452.22 41.09 53985.31 88888.00 2008-06-04 10:31:12.901 156 17452.16 41.11 53985.36 88888.00 2008-06-04 10:31:13.401 156 17452.19 41.15 53985.36 88888.00 2008-06-04 10:31:13.901 156 17452.17 41.17 53985.34 88888.00 2008-06-04 10:31:14.401 156 17452.25 41.06 53985.31 88888.00 2008-06-04 10:31:14.901 156 17452.20 41.04 53985.35 88888.00 2008-06-04 10:31:15.401 156 17452.17 41.10 53985.40 88888.00 2008-06-04 10:31:15.901 156 17452.16 41.01 53985.44 88888.00 2008-06-04 10:31:16.401 156 17452.11 40.90 53985.44 88888.00 2008-06-04 10:31:16.901 156 17452.12 40.92 53985.38 88888.00 2008-06-04 10:31:17.401 156 17452.17 40.97 53985.34 88888.00 2008-06-04 10:31:17.901 156 17452.06 40.97 53985.38 88888.00 2008-06-04 10:31:18.401 156 17452.11 41.04 53985.42 88888.00 2008-06-04 10:31:18.901 156 17452.11 41.01 53985.42 88888.00 2008-06-04 10:31:19.401 156 17452.10 40.98 53985.41 88888.00 2008-06-04 10:31:19.901 156 17452.09 40.96 53985.44 88888.00 2008-06-04 10:31:20.401 156 17452.10 40.97 53985.46 88888.00 2008-06-04 10:31:20.901 156 17452.12 40.95 53985.45 88888.00 2008-06-04 10:31:21.401 156 17452.09 40.87 53985.52 88888.00 2008-06-04 10:31:21.901 156 17452.04 40.76 53985.47 88888.00 2008-06-04 10:31:22.401 156 17452.02 40.81 53985.39 88888.00 2008-06-04 10:31:22.901 156 17451.96 40.79 53985.41 88888.00 2008-06-04 10:31:23.401 156 17452.00 40.81 53985.51 88888.00 2008-06-04 10:31:23.901 156 17452.01 40.89 53985.53 88888.00 2008-06-04 10:31:24.401 156 17451.93 40.82 53985.52 88888.00 2008-06-04 10:31:24.901 156 17451.98 40.74 53985.45 88888.00 2008-06-04 10:31:25.401 156 17452.06 40.71 53985.49 88888.00 2008-06-04 10:31:25.901 156 17451.99 40.67 53985.46 88888.00 2008-06-04 10:31:26.401 156 17451.90 40.70 53985.46 88888.00 2008-06-04 10:31:26.901 156 17451.88 40.65 53985.36 88888.00 2008-06-04 10:31:27.401 156 17451.93 40.60 53985.45 88888.00 2008-06-04 10:31:27.901 156 17451.99 40.66 53985.43 88888.00 2008-06-04 10:31:28.401 156 17452.06 40.71 53985.44 88888.00 2008-06-04 10:31:28.901 156 17452.09 40.72 53985.43 88888.00 2008-06-04 10:31:29.401 156 17452.11 40.70 53985.32 88888.00 2008-06-04 10:31:29.901 156 17452.11 40.70 53985.31 88888.00 2008-06-04 10:31:30.401 156 17452.04 40.62 53985.44 88888.00 2008-06-04 10:31:30.901 156 17451.94 40.66 53985.53 88888.00 2008-06-04 10:31:31.401 156 17451.92 40.72 53985.50 88888.00 2008-06-04 10:31:31.901 156 17451.76 40.70 53985.51 88888.00 2008-06-04 10:31:32.401 156 17451.73 40.65 53985.41 88888.00 2008-06-04 10:31:32.901 156 17451.80 40.67 53985.41 88888.00 2008-06-04 10:31:33.401 156 17451.89 40.64 53985.40 88888.00 2008-06-04 10:31:33.901 156 17451.91 40.60 53985.40 88888.00 2008-06-04 10:31:34.401 156 17451.88 40.71 53985.43 88888.00 2008-06-04 10:31:34.901 156 17451.84 40.72 53985.40 88888.00 2008-06-04 10:31:35.401 156 17451.89 40.75 53985.39 88888.00 2008-06-04 10:31:35.901 156 17451.94 40.69 53985.44 88888.00 2008-06-04 10:31:36.401 156 17451.92 40.70 53985.58 88888.00 2008-06-04 10:31:36.901 156 17451.99 40.71 53985.57 88888.00 2008-06-04 10:31:37.401 156 17452.04 40.70 53985.50 88888.00 2008-06-04 10:31:37.901 156 17451.89 40.74 53985.54 88888.00 2008-06-04 10:31:38.401 156 17451.85 40.68 53985.58 88888.00 2008-06-04 10:31:38.901 156 17451.91 40.64 53985.57 88888.00 2008-06-04 10:31:39.401 156 17451.98 40.60 53985.62 88888.00 2008-06-04 10:31:39.901 156 17451.96 40.65 53985.55 88888.00 2008-06-04 10:31:40.401 156 17451.96 40.67 53985.47 88888.00 2008-06-04 10:31:40.901 156 17451.86 40.70 53985.45 88888.00 2008-06-04 10:31:41.401 156 17451.86 40.74 53985.56 88888.00 2008-06-04 10:31:41.901 156 17451.99 40.65 53985.58 88888.00 2008-06-04 10:31:42.401 156 17452.04 40.60 53985.56 88888.00 2008-06-04 10:31:42.901 156 17452.02 40.58 53985.58 88888.00 2008-06-04 10:31:43.401 156 17451.93 40.64 53985.53 88888.00 2008-06-04 10:31:43.901 156 17451.91 40.68 53985.55 88888.00 2008-06-04 10:31:44.401 156 17451.92 40.62 53985.62 88888.00 2008-06-04 10:31:44.901 156 17451.91 40.55 53985.53 88888.00 2008-06-04 10:31:45.401 156 17451.94 40.58 53985.58 88888.00 2008-06-04 10:31:45.901 156 17452.00 40.56 53985.61 88888.00 2008-06-04 10:31:46.401 156 17451.93 40.55 53985.60 88888.00 2008-06-04 10:31:46.901 156 17451.99 40.60 53985.64 88888.00 2008-06-04 10:31:47.401 156 17451.94 40.51 53985.61 88888.00 2008-06-04 10:31:47.901 156 17451.86 40.46 53985.54 88888.00 2008-06-04 10:31:48.401 156 17451.89 40.51 53985.56 88888.00 2008-06-04 10:31:48.901 156 17451.86 40.53 53985.58 88888.00 2008-06-04 10:31:49.401 156 17451.82 40.57 53985.63 88888.00 2008-06-04 10:31:49.901 156 17451.79 40.58 53985.56 88888.00 2008-06-04 10:31:50.401 156 17451.83 40.56 53985.64 88888.00 2008-06-04 10:31:50.901 156 17451.89 40.55 53985.58 88888.00 2008-06-04 10:31:51.401 156 17451.89 40.53 53985.47 88888.00 2008-06-04 10:31:51.901 156 17451.83 40.55 53985.53 88888.00 2008-06-04 10:31:52.401 156 17451.83 40.50 53985.55 88888.00 2008-06-04 10:31:52.901 156 17451.89 40.48 53985.56 88888.00 2008-06-04 10:31:53.401 156 17451.85 40.55 53985.44 88888.00 2008-06-04 10:31:53.901 156 17451.80 40.57 53985.40 88888.00 2008-06-04 10:31:54.401 156 17451.82 40.52 53985.39 88888.00 2008-06-04 10:31:54.901 156 17451.91 40.46 53985.38 88888.00 2008-06-04 10:31:55.401 156 17451.99 40.38 53985.35 88888.00 2008-06-04 10:31:55.901 156 17451.86 40.47 53985.42 88888.00 2008-06-04 10:31:56.401 156 17451.71 40.55 53985.44 88888.00 2008-06-04 10:31:56.901 156 17451.78 40.51 53985.47 88888.00 2008-06-04 10:31:57.401 156 17451.74 40.53 53985.58 88888.00 2008-06-04 10:31:57.901 156 17451.82 40.46 53985.57 88888.00 2008-06-04 10:31:58.401 156 17451.83 40.41 53985.55 88888.00 2008-06-04 10:31:58.901 156 17451.86 40.40 53985.58 88888.00 2008-06-04 10:31:59.401 156 17451.92 40.40 53985.61 88888.00 2008-06-04 10:31:59.901 156 17451.86 40.47 53985.57 88888.00 2008-06-04 10:32:00.401 156 17451.88 40.52 53985.52 88888.00 2008-06-04 10:32:00.901 156 17451.88 40.50 53985.54 88888.00 2008-06-04 10:32:01.401 156 17451.86 40.56 53985.60 88888.00 2008-06-04 10:32:01.901 156 17451.76 40.47 53985.68 88888.00 2008-06-04 10:32:02.401 156 17451.80 40.59 53985.64 88888.00 2008-06-04 10:32:02.901 156 17451.86 40.56 53985.67 88888.00 2008-06-04 10:32:03.401 156 17451.86 40.51 53985.56 88888.00 2008-06-04 10:32:03.901 156 17451.75 40.59 53985.55 88888.00 2008-06-04 10:32:04.401 156 17451.71 40.61 53985.61 88888.00 2008-06-04 10:32:04.901 156 17451.63 40.61 53985.62 88888.00 2008-06-04 10:32:05.401 156 17451.66 40.61 53985.63 88888.00 2008-06-04 10:32:05.901 156 17451.70 40.58 53985.63 88888.00 2008-06-04 10:32:06.401 156 17451.70 40.65 53985.60 88888.00 2008-06-04 10:32:06.901 156 17451.69 40.69 53985.65 88888.00 2008-06-04 10:32:07.401 156 17451.71 40.68 53985.60 88888.00 2008-06-04 10:32:07.901 156 17451.73 40.68 53985.58 88888.00 2008-06-04 10:32:08.401 156 17451.68 40.62 53985.58 88888.00 2008-06-04 10:32:08.901 156 17451.63 40.66 53985.58 88888.00 2008-06-04 10:32:09.401 156 17451.75 40.60 53985.56 88888.00 2008-06-04 10:32:09.901 156 17451.79 40.67 53985.44 88888.00 2008-06-04 10:32:10.401 156 17451.72 40.71 53985.41 88888.00 2008-06-04 10:32:10.901 156 17451.72 40.67 53985.43 88888.00 2008-06-04 10:32:11.401 156 17451.66 40.64 53985.39 88888.00 2008-06-04 10:32:11.901 156 17451.70 40.71 53985.36 88888.00 2008-06-04 10:32:12.401 156 17451.73 40.67 53985.34 88888.00 2008-06-04 10:32:12.901 156 17451.71 40.67 53985.31 88888.00 2008-06-04 10:32:13.401 156 17451.68 40.68 53985.45 88888.00 2008-06-04 10:32:13.901 156 17451.62 40.74 53985.50 88888.00 2008-06-04 10:32:14.401 156 17451.64 40.78 53985.42 88888.00 2008-06-04 10:32:14.901 156 17451.70 40.75 53985.45 88888.00 2008-06-04 10:32:15.401 156 17451.68 40.82 53985.46 88888.00 2008-06-04 10:32:15.901 156 17451.65 40.79 53985.49 88888.00 2008-06-04 10:32:16.401 156 17451.62 40.78 53985.53 88888.00 2008-06-04 10:32:16.901 156 17451.65 40.86 53985.52 88888.00 2008-06-04 10:32:17.401 156 17451.65 40.89 53985.53 88888.00 2008-06-04 10:32:17.901 156 17451.69 40.88 53985.46 88888.00 2008-06-04 10:32:18.401 156 17451.69 40.90 53985.52 88888.00 2008-06-04 10:32:18.901 156 17451.73 40.95 53985.54 88888.00 2008-06-04 10:32:19.401 156 17451.75 40.90 53985.46 88888.00 2008-06-04 10:32:19.901 156 17451.76 40.87 53985.47 88888.00 2008-06-04 10:32:20.401 156 17451.72 40.89 53985.52 88888.00 2008-06-04 10:32:20.901 156 17451.72 40.97 53985.56 88888.00 2008-06-04 10:32:21.401 156 17451.68 40.91 53985.53 88888.00 2008-06-04 10:32:21.901 156 17451.72 40.97 53985.54 88888.00 2008-06-04 10:32:22.401 156 17451.80 40.96 53985.57 88888.00 2008-06-04 10:32:22.901 156 17451.79 40.90 53985.57 88888.00 2008-06-04 10:32:23.401 156 17451.65 40.89 53985.58 88888.00 2008-06-04 10:32:23.901 156 17451.70 40.96 53985.53 88888.00 2008-06-04 10:32:24.401 156 17451.74 40.94 53985.49 88888.00 2008-06-04 10:32:24.901 156 17451.81 40.91 53985.38 88888.00 2008-06-04 10:32:25.401 156 17451.76 40.92 53985.53 88888.00 2008-06-04 10:32:25.901 156 17451.78 40.91 53985.65 88888.00 2008-06-04 10:32:26.401 156 17451.81 40.88 53985.64 88888.00 2008-06-04 10:32:26.901 156 17451.78 40.86 53985.52 88888.00 2008-06-04 10:32:27.401 156 17451.79 40.91 53985.49 88888.00 2008-06-04 10:32:27.901 156 17451.85 40.92 53985.47 88888.00 2008-06-04 10:32:28.401 156 17451.86 40.92 53985.62 88888.00 2008-06-04 10:32:28.901 156 17451.78 40.97 53985.54 88888.00 2008-06-04 10:32:29.401 156 17451.69 40.87 53985.53 88888.00 2008-06-04 10:32:29.901 156 17451.69 40.84 53985.56 88888.00 2008-06-04 10:32:30.401 156 17451.71 40.80 53985.63 88888.00 2008-06-04 10:32:30.901 156 17451.76 40.88 53985.60 88888.00 2008-06-04 10:32:31.401 156 17451.82 40.87 53985.62 88888.00 2008-06-04 10:32:31.901 156 17451.79 40.87 53985.58 88888.00 2008-06-04 10:32:32.401 156 17451.74 40.95 53985.62 88888.00 2008-06-04 10:32:32.901 156 17451.75 40.91 53985.63 88888.00 2008-06-04 10:32:33.401 156 17451.81 40.85 53985.55 88888.00 2008-06-04 10:32:33.901 156 17451.80 40.87 53985.57 88888.00 2008-06-04 10:32:34.401 156 17451.89 40.91 53985.57 88888.00 2008-06-04 10:32:34.901 156 17451.88 40.85 53985.61 88888.00 2008-06-04 10:32:35.401 156 17451.79 40.79 53985.61 88888.00 2008-06-04 10:32:35.901 156 17451.71 40.81 53985.66 88888.00 2008-06-04 10:32:36.401 156 17451.66 40.80 53985.70 88888.00 2008-06-04 10:32:36.901 156 17451.72 40.80 53985.62 88888.00 2008-06-04 10:32:37.401 156 17451.65 40.84 53985.52 88888.00 2008-06-04 10:32:37.901 156 17451.71 40.84 53985.56 88888.00 2008-06-04 10:32:38.401 156 17451.72 40.82 53985.66 88888.00 2008-06-04 10:32:38.901 156 17451.72 40.85 53985.55 88888.00 2008-06-04 10:32:39.401 156 17451.63 40.86 53985.44 88888.00 2008-06-04 10:32:39.901 156 17451.62 40.96 53985.63 88888.00 2008-06-04 10:32:40.401 156 17451.56 40.90 53985.55 88888.00 2008-06-04 10:32:40.901 156 17451.58 40.88 53985.47 88888.00 2008-06-04 10:32:41.401 156 17451.59 40.95 53985.51 88888.00 2008-06-04 10:32:41.901 156 17451.59 40.94 53985.56 88888.00 2008-06-04 10:32:42.401 156 17451.50 40.84 53985.55 88888.00 2008-06-04 10:32:42.901 156 17451.58 40.78 53985.60 88888.00 2008-06-04 10:32:43.401 156 17451.60 40.84 53985.62 88888.00 2008-06-04 10:32:43.901 156 17451.64 40.79 53985.53 88888.00 2008-06-04 10:32:44.401 156 17451.73 40.85 53985.52 88888.00 2008-06-04 10:32:44.901 156 17451.75 40.88 53985.51 88888.00 2008-06-04 10:32:45.401 156 17451.78 40.87 53985.51 88888.00 2008-06-04 10:32:45.901 156 17451.75 40.81 53985.46 88888.00 2008-06-04 10:32:46.401 156 17451.75 40.88 53985.45 88888.00 2008-06-04 10:32:46.901 156 17451.71 40.90 53985.51 88888.00 2008-06-04 10:32:47.401 156 17451.69 40.82 53985.53 88888.00 2008-06-04 10:32:47.901 156 17451.64 40.79 53985.50 88888.00 2008-06-04 10:32:48.401 156 17451.58 40.82 53985.44 88888.00 2008-06-04 10:32:48.901 156 17451.52 40.85 53985.39 88888.00 2008-06-04 10:32:49.401 156 17451.55 40.82 53985.39 88888.00 2008-06-04 10:32:49.901 156 17451.54 40.86 53985.45 88888.00 2008-06-04 10:32:50.401 156 17451.56 40.88 53985.55 88888.00 2008-06-04 10:32:50.901 156 17451.63 40.89 53985.58 88888.00 2008-06-04 10:32:51.401 156 17451.62 40.87 53985.56 88888.00 2008-06-04 10:32:51.901 156 17451.56 40.89 53985.50 88888.00 2008-06-04 10:32:52.401 156 17451.51 40.95 53985.51 88888.00 2008-06-04 10:32:52.901 156 17451.52 40.96 53985.50 88888.00 2008-06-04 10:32:53.401 156 17451.56 40.97 53985.57 88888.00 2008-06-04 10:32:53.901 156 17451.60 41.00 53985.55 88888.00 2008-06-04 10:32:54.401 156 17451.53 40.96 53985.62 88888.00 2008-06-04 10:32:54.901 156 17451.48 40.97 53985.65 88888.00 2008-06-04 10:32:55.401 156 17451.44 40.96 53985.62 88888.00 2008-06-04 10:32:55.901 156 17451.58 40.95 53985.50 88888.00 2008-06-04 10:32:56.401 156 17451.72 41.05 53985.58 88888.00 2008-06-04 10:32:56.901 156 17451.78 41.03 53985.69 88888.00 2008-06-04 10:32:57.401 156 17451.65 41.06 53985.66 88888.00 2008-06-04 10:32:57.901 156 17451.53 41.09 53985.60 88888.00 2008-06-04 10:32:58.401 156 17451.54 41.09 53985.55 88888.00 2008-06-04 10:32:58.901 156 17451.64 41.06 53985.61 88888.00 2008-06-04 10:32:59.401 156 17451.72 41.07 53985.51 88888.00 2008-06-04 10:32:59.901 156 17451.72 41.09 53985.55 88888.00 2008-06-04 10:33:00.401 156 17451.66 41.10 53985.52 88888.00 2008-06-04 10:33:00.901 156 17451.70 41.08 53985.47 88888.00 2008-06-04 10:33:01.401 156 17451.65 41.01 53985.46 88888.00 2008-06-04 10:33:01.901 156 17451.59 40.97 53985.53 88888.00 2008-06-04 10:33:02.401 156 17451.61 40.95 53985.60 88888.00 2008-06-04 10:33:02.901 156 17451.63 40.95 53985.63 88888.00 2008-06-04 10:33:03.401 156 17451.63 40.91 53985.61 88888.00 2008-06-04 10:33:03.901 156 17451.58 40.91 53985.63 88888.00 2008-06-04 10:33:04.401 156 17451.59 40.92 53985.66 88888.00 2008-06-04 10:33:04.901 156 17451.62 40.95 53985.60 88888.00 2008-06-04 10:33:05.401 156 17451.60 40.99 53985.55 88888.00 2008-06-04 10:33:05.901 156 17451.64 40.99 53985.53 88888.00 2008-06-04 10:33:06.401 156 17451.63 40.91 53985.66 88888.00 2008-06-04 10:33:06.901 156 17451.55 40.96 53985.64 88888.00 2008-06-04 10:33:07.401 156 17451.50 40.96 53985.57 88888.00 2008-06-04 10:33:07.901 156 17451.52 40.91 53985.57 88888.00 2008-06-04 10:33:08.401 156 17451.52 40.90 53985.57 88888.00 2008-06-04 10:33:08.901 156 17451.50 40.95 53985.52 88888.00 2008-06-04 10:33:09.401 156 17451.48 41.05 53985.56 88888.00 2008-06-04 10:33:09.901 156 17451.49 41.11 53985.66 88888.00 2008-06-04 10:33:10.401 156 17451.48 41.06 53985.69 88888.00 2008-06-04 10:33:10.901 156 17451.47 41.01 53985.63 88888.00 2008-06-04 10:33:11.401 156 17451.43 41.00 53985.64 88888.00 2008-06-04 10:33:11.901 156 17451.37 41.01 53985.66 88888.00 2008-06-04 10:33:12.401 156 17451.32 41.00 53985.67 88888.00 2008-06-04 10:33:12.901 156 17451.30 40.98 53985.62 88888.00 2008-06-04 10:33:13.401 156 17451.24 40.96 53985.70 88888.00 2008-06-04 10:33:13.901 156 17451.22 41.08 53985.75 88888.00 2008-06-04 10:33:14.401 156 17451.33 41.06 53985.69 88888.00 2008-06-04 10:33:14.901 156 17451.41 41.03 53985.62 88888.00 2008-06-04 10:33:15.401 156 17451.41 41.08 53985.57 88888.00 2008-06-04 10:33:15.901 156 17451.41 41.06 53985.63 88888.00 2008-06-04 10:33:16.401 156 17451.41 40.97 53985.65 88888.00 2008-06-04 10:33:16.901 156 17451.40 40.88 53985.70 88888.00 2008-06-04 10:33:17.401 156 17451.39 40.86 53985.73 88888.00 2008-06-04 10:33:17.901 156 17451.40 40.84 53985.61 88888.00 2008-06-04 10:33:18.401 156 17451.32 40.89 53985.60 88888.00 2008-06-04 10:33:18.901 156 17451.33 40.91 53985.58 88888.00 2008-06-04 10:33:19.401 156 17451.37 40.95 53985.62 88888.00 2008-06-04 10:33:19.901 156 17451.30 40.94 53985.69 88888.00 2008-06-04 10:33:20.401 156 17451.35 40.91 53985.63 88888.00 2008-06-04 10:33:20.901 156 17451.37 40.90 53985.58 88888.00 2008-06-04 10:33:21.401 156 17451.27 40.88 53985.66 88888.00 2008-06-04 10:33:21.901 156 17451.27 40.85 53985.65 88888.00 2008-06-04 10:33:22.401 156 17451.33 40.87 53985.60 88888.00 2008-06-04 10:33:22.901 156 17451.37 40.86 53985.57 88888.00 2008-06-04 10:33:23.401 156 17451.30 40.90 53985.60 88888.00 2008-06-04 10:33:23.901 156 17451.39 41.00 53985.63 88888.00 2008-06-04 10:33:24.401 156 17451.48 40.96 53985.66 88888.00 2008-06-04 10:33:24.901 156 17451.47 40.94 53985.70 88888.00 2008-06-04 10:33:25.401 156 17451.45 40.90 53985.80 88888.00 2008-06-04 10:33:25.901 156 17451.39 40.84 53985.73 88888.00 2008-06-04 10:33:26.401 156 17451.40 40.76 53985.53 88888.00 2008-06-04 10:33:26.901 156 17451.38 40.78 53985.54 88888.00 2008-06-04 10:33:27.401 156 17451.40 40.86 53985.54 88888.00 2008-06-04 10:33:27.901 156 17451.35 40.89 53985.61 88888.00 2008-06-04 10:33:28.401 156 17451.30 40.85 53985.58 88888.00 2008-06-04 10:33:28.901 156 17451.27 40.84 53985.51 88888.00 2008-06-04 10:33:29.401 156 17451.28 40.78 53985.53 88888.00 2008-06-04 10:33:29.901 156 17451.28 40.76 53985.57 88888.00 2008-06-04 10:33:30.401 156 17451.28 40.80 53985.54 88888.00 2008-06-04 10:33:30.901 156 17451.40 40.81 53985.50 88888.00 2008-06-04 10:33:31.401 156 17451.37 40.80 53985.53 88888.00 2008-06-04 10:33:31.901 156 17451.38 40.77 53985.53 88888.00 2008-06-04 10:33:32.401 156 17451.35 40.72 53985.52 88888.00 2008-06-04 10:33:32.901 156 17451.29 40.75 53985.58 88888.00 2008-06-04 10:33:33.401 156 17451.33 40.75 53985.56 88888.00 2008-06-04 10:33:33.901 156 17451.31 40.77 53985.51 88888.00 2008-06-04 10:33:34.401 156 17451.27 40.79 53985.61 88888.00 2008-06-04 10:33:34.901 156 17451.25 40.77 53985.70 88888.00 2008-06-04 10:33:35.401 156 17451.25 40.71 53985.65 88888.00 2008-06-04 10:33:35.901 156 17451.44 40.72 53985.67 88888.00 2008-06-04 10:33:36.401 156 17451.55 40.69 53985.68 88888.00 2008-06-04 10:33:36.901 156 17451.51 40.70 53985.66 88888.00 2008-06-04 10:33:37.401 156 17451.44 40.80 53985.54 88888.00 2008-06-04 10:33:37.901 156 17451.48 40.79 53985.53 88888.00 2008-06-04 10:33:38.401 156 17451.47 40.75 53985.56 88888.00 2008-06-04 10:33:38.901 156 17451.38 40.74 53985.66 88888.00 2008-06-04 10:33:39.401 156 17451.35 40.69 53985.74 88888.00 2008-06-04 10:33:39.901 156 17451.34 40.66 53985.62 88888.00 2008-06-04 10:33:40.401 156 17451.38 40.70 53985.62 88888.00 2008-06-04 10:33:40.901 156 17451.38 40.71 53985.74 88888.00 2008-06-04 10:33:41.401 156 17451.32 40.79 53985.66 88888.00 2008-06-04 10:33:41.901 156 17451.25 40.74 53985.65 88888.00 2008-06-04 10:33:42.401 156 17451.24 40.74 53985.64 88888.00 2008-06-04 10:33:42.901 156 17451.24 40.77 53985.60 88888.00 2008-06-04 10:33:43.401 156 17451.24 40.72 53985.58 88888.00 2008-06-04 10:33:43.901 156 17451.24 40.76 53985.66 88888.00 2008-06-04 10:33:44.401 156 17451.28 40.72 53985.62 88888.00 2008-06-04 10:33:44.901 156 17451.30 40.75 53985.60 88888.00 2008-06-04 10:33:45.401 156 17451.29 40.77 53985.65 88888.00 2008-06-04 10:33:45.901 156 17451.18 40.77 53985.68 88888.00 2008-06-04 10:33:46.401 156 17451.21 40.76 53985.68 88888.00 2008-06-04 10:33:46.901 156 17451.19 40.69 53985.68 88888.00 2008-06-04 10:33:47.401 156 17451.19 40.64 53985.64 88888.00 2008-06-04 10:33:47.901 156 17451.14 40.64 53985.65 88888.00 2008-06-04 10:33:48.401 156 17451.09 40.58 53985.72 88888.00 2008-06-04 10:33:48.901 156 17451.10 40.64 53985.67 88888.00 2008-06-04 10:33:49.398 156 17451.03 40.66 53985.69 88888.00 2008-06-04 10:33:49.908 156 17451.03 40.76 53985.76 88888.00 2008-06-04 10:33:50.408 156 17451.07 40.74 53985.75 88888.00 2008-06-04 10:33:50.908 156 17451.05 40.70 53985.64 88888.00 2008-06-04 10:33:51.408 156 17451.07 40.65 53985.63 88888.00 2008-06-04 10:33:51.908 156 17451.10 40.65 53985.62 88888.00 2008-06-04 10:33:52.408 156 17451.17 40.68 53985.57 88888.00 2008-06-04 10:33:52.908 156 17451.12 40.71 53985.62 88888.00 2008-06-04 10:33:53.408 156 17451.03 40.66 53985.68 88888.00 2008-06-04 10:33:53.908 156 17451.02 40.66 53985.73 88888.00 2008-06-04 10:33:54.408 156 17451.13 40.60 53985.69 88888.00 2008-06-04 10:33:54.908 156 17451.17 40.67 53985.66 88888.00 2008-06-04 10:33:55.408 156 17451.12 40.71 53985.60 88888.00 2008-06-04 10:33:55.908 156 17451.09 40.71 53985.70 88888.00 2008-06-04 10:33:56.408 156 17451.14 40.72 53985.76 88888.00 2008-06-04 10:33:56.908 156 17451.17 40.68 53985.74 88888.00 2008-06-04 10:33:57.408 156 17451.29 40.68 53985.70 88888.00 2008-06-04 10:33:57.908 156 17451.30 40.70 53985.64 88888.00 2008-06-04 10:33:58.408 156 17451.33 40.74 53985.62 88888.00 2008-06-04 10:33:58.908 156 17451.30 40.78 53985.52 88888.00 2008-06-04 10:33:59.408 156 17451.24 40.76 53985.50 88888.00 2008-06-04 10:33:59.908 156 17451.30 40.78 53985.61 88888.00 2008-06-04 10:34:00.408 156 17451.32 40.84 53985.65 88888.00 2008-06-04 10:34:00.908 156 17451.21 40.85 53985.58 88888.00 2008-06-04 10:34:01.408 156 17451.22 40.82 53985.49 88888.00 2008-06-04 10:34:01.908 156 17451.22 40.84 53985.49 88888.00 2008-06-04 10:34:02.408 156 17451.33 40.82 53985.60 88888.00 2008-06-04 10:34:02.908 156 17451.29 40.75 53985.61 88888.00 2008-06-04 10:34:03.408 156 17451.22 40.78 53985.53 88888.00 2008-06-04 10:34:03.908 156 17451.24 40.84 53985.46 88888.00 2008-06-04 10:34:04.408 156 17451.31 40.85 53985.53 88888.00 2008-06-04 10:34:04.908 156 17451.30 40.82 53985.51 88888.00 2008-06-04 10:34:05.408 156 17451.32 40.88 53985.54 88888.00 2008-06-04 10:34:05.908 156 17451.38 40.88 53985.53 88888.00 2008-06-04 10:34:06.408 156 17451.33 40.91 53985.58 88888.00 2008-06-04 10:34:06.908 156 17451.34 40.95 53985.57 88888.00 2008-06-04 10:34:07.408 156 17451.41 40.98 53985.53 88888.00 2008-06-04 10:34:07.908 156 17451.41 40.98 53985.51 88888.00 2008-06-04 10:34:08.408 156 17451.39 40.92 53985.58 88888.00 2008-06-04 10:34:08.908 156 17451.33 40.91 53985.69 88888.00 2008-06-04 10:34:09.408 156 17451.34 40.94 53985.65 88888.00 2008-06-04 10:34:09.908 156 17451.38 41.01 53985.65 88888.00 2008-06-04 10:34:10.408 156 17451.42 40.99 53985.70 88888.00 2008-06-04 10:34:10.908 156 17451.49 40.95 53985.68 88888.00 2008-06-04 10:34:11.408 156 17451.48 40.97 53985.68 88888.00 2008-06-04 10:34:11.908 156 17451.50 40.98 53985.69 88888.00 2008-06-04 10:34:12.408 156 17451.43 40.99 53985.65 88888.00 2008-06-04 10:34:12.908 156 17451.33 40.99 53985.58 88888.00 2008-06-04 10:34:13.408 156 17451.28 41.05 53985.60 88888.00 2008-06-04 10:34:13.908 156 17451.34 41.06 53985.63 88888.00 2008-06-04 10:34:14.408 156 17451.30 41.05 53985.62 88888.00 2008-06-04 10:34:14.908 156 17451.28 40.97 53985.67 88888.00 2008-06-04 10:34:15.408 156 17451.28 41.01 53985.65 88888.00 2008-06-04 10:34:15.908 156 17451.38 41.00 53985.60 88888.00 2008-06-04 10:34:16.408 156 17451.47 40.96 53985.61 88888.00 2008-06-04 10:34:16.908 156 17451.43 41.00 53985.58 88888.00 2008-06-04 10:34:17.408 156 17451.45 41.08 53985.65 88888.00 2008-06-04 10:34:17.908 156 17451.42 41.04 53985.67 88888.00 2008-06-04 10:34:18.408 156 17451.30 41.01 53985.65 88888.00 2008-06-04 10:34:18.908 156 17451.31 41.01 53985.58 88888.00 2008-06-04 10:34:19.408 156 17451.39 41.08 53985.62 88888.00 2008-06-04 10:34:19.908 156 17451.33 41.06 53985.63 88888.00 2008-06-04 10:34:20.408 156 17451.33 41.00 53985.67 88888.00 2008-06-04 10:34:20.908 156 17451.31 41.06 53985.77 88888.00 2008-06-04 10:34:21.408 156 17451.30 41.05 53985.80 88888.00 2008-06-04 10:34:21.908 156 17451.25 41.01 53985.69 88888.00 2008-06-04 10:34:22.408 156 17451.29 41.03 53985.60 88888.00 2008-06-04 10:34:22.908 156 17451.32 40.96 53985.57 88888.00 2008-06-04 10:34:23.408 156 17451.34 40.88 53985.50 88888.00 2008-06-04 10:34:23.908 156 17451.31 40.90 53985.52 88888.00 2008-06-04 10:34:24.408 156 17451.29 40.94 53985.51 88888.00 2008-06-04 10:34:24.908 156 17451.29 40.98 53985.53 88888.00 2008-06-04 10:34:25.408 156 17451.25 41.01 53985.63 88888.00 2008-06-04 10:34:25.908 156 17451.30 40.98 53985.57 88888.00 2008-06-04 10:34:26.408 156 17451.31 40.91 53985.64 88888.00 2008-06-04 10:34:26.908 156 17451.31 40.91 53985.62 88888.00 2008-06-04 10:34:27.408 156 17451.35 40.91 53985.69 88888.00 2008-06-04 10:34:27.908 156 17451.40 40.96 53985.68 88888.00 2008-06-04 10:34:28.408 156 17451.31 40.99 53985.64 88888.00 2008-06-04 10:34:28.908 156 17451.28 41.01 53985.64 88888.00 2008-06-04 10:34:29.408 156 17451.40 40.99 53985.61 88888.00 2008-06-04 10:34:29.908 156 17451.43 40.94 53985.55 88888.00 2008-06-04 10:34:30.408 156 17451.38 40.92 53985.57 88888.00 2008-06-04 10:34:30.908 156 17451.34 40.97 53985.64 88888.00 2008-06-04 10:34:31.408 156 17451.39 40.97 53985.60 88888.00 2008-06-04 10:34:31.908 156 17451.32 40.96 53985.60 88888.00 2008-06-04 10:34:32.408 156 17451.35 40.89 53985.54 88888.00 2008-06-04 10:34:32.908 156 17451.39 40.91 53985.52 88888.00 2008-06-04 10:34:33.408 156 17451.29 40.85 53985.52 88888.00 2008-06-04 10:34:33.908 156 17451.21 40.88 53985.51 88888.00 2008-06-04 10:34:34.408 156 17451.23 40.94 53985.51 88888.00 2008-06-04 10:34:34.908 156 17451.28 40.97 53985.56 88888.00 2008-06-04 10:34:35.408 156 17451.21 40.85 53985.54 88888.00 2008-06-04 10:34:35.908 156 17451.19 40.80 53985.53 88888.00 2008-06-04 10:34:36.408 156 17451.23 40.87 53985.56 88888.00 2008-06-04 10:34:36.908 156 17451.18 40.88 53985.54 88888.00 2008-06-04 10:34:37.408 156 17451.17 40.91 53985.57 88888.00 2008-06-04 10:34:37.908 156 17451.13 40.96 53985.52 88888.00 2008-06-04 10:34:38.408 156 17451.12 40.95 53985.44 88888.00 2008-06-04 10:34:38.908 156 17451.15 40.95 53985.50 88888.00 2008-06-04 10:34:39.408 156 17451.14 40.92 53985.49 88888.00 2008-06-04 10:34:39.908 156 17451.18 40.95 53985.46 88888.00 2008-06-04 10:34:40.408 156 17451.24 40.99 53985.49 88888.00 2008-06-04 10:34:40.908 156 17451.24 40.94 53985.46 88888.00 2008-06-04 10:34:41.408 156 17451.23 40.98 53985.44 88888.00 2008-06-04 10:34:41.908 156 17451.27 40.98 53985.44 88888.00 2008-06-04 10:34:42.408 156 17451.30 40.97 53985.53 88888.00 2008-06-04 10:34:42.908 156 17451.27 40.99 53985.52 88888.00 2008-06-04 10:34:43.408 156 17451.21 40.95 53985.55 88888.00 2008-06-04 10:34:43.908 156 17451.15 40.98 53985.57 88888.00 2008-06-04 10:34:44.408 156 17451.19 40.99 53985.57 88888.00 2008-06-04 10:34:44.908 156 17451.27 40.96 53985.57 88888.00 2008-06-04 10:34:45.408 156 17451.27 40.96 53985.64 88888.00 2008-06-04 10:34:45.908 156 17451.28 40.92 53985.70 88888.00 2008-06-04 10:34:46.408 156 17451.31 40.92 53985.81 88888.00 2008-06-04 10:34:46.908 156 17451.29 40.94 53985.67 88888.00 2008-06-04 10:34:47.408 156 17451.24 41.07 53985.72 88888.00 2008-06-04 10:34:47.908 156 17451.27 41.09 53985.73 88888.00 2008-06-04 10:34:48.408 156 17451.24 41.08 53985.70 88888.00 2008-06-04 10:34:48.908 156 17451.27 41.06 53985.69 88888.00 2008-06-04 10:34:49.408 156 17451.35 41.03 53985.61 88888.00 2008-06-04 10:34:49.908 156 17451.24 41.04 53985.67 88888.00 2008-06-04 10:34:50.408 156 17451.15 41.07 53985.72 88888.00 2008-06-04 10:34:50.908 156 17451.10 41.07 53985.79 88888.00 2008-06-04 10:34:51.408 156 17451.07 41.03 53985.79 88888.00 2008-06-04 10:34:51.908 156 17451.19 41.06 53985.74 88888.00 2008-06-04 10:34:52.408 156 17451.24 41.07 53985.72 88888.00 2008-06-04 10:34:52.908 156 17451.27 41.04 53985.60 88888.00 2008-06-04 10:34:53.408 156 17451.18 41.03 53985.55 88888.00 2008-06-04 10:34:53.908 156 17451.05 41.00 53985.51 88888.00 2008-06-04 10:34:54.408 156 17451.08 41.01 53985.55 88888.00 2008-06-04 10:34:54.908 156 17451.12 41.04 53985.58 88888.00 2008-06-04 10:34:55.408 156 17451.21 41.11 53985.50 88888.00 2008-06-04 10:34:55.908 156 17451.17 41.16 53985.62 88888.00 2008-06-04 10:34:56.408 156 17451.13 41.13 53985.78 88888.00 2008-06-04 10:34:56.908 156 17451.11 41.07 53985.80 88888.00 2008-06-04 10:34:57.408 156 17451.07 41.07 53985.77 88888.00 2008-06-04 10:34:57.908 156 17451.09 41.17 53985.67 88888.00 2008-06-04 10:34:58.408 156 17451.12 41.21 53985.62 88888.00 2008-06-04 10:34:58.908 156 17451.02 41.14 53985.62 88888.00 2008-06-04 10:34:59.408 156 17451.05 41.15 53985.61 88888.00 2008-06-04 10:34:59.908 156 17451.07 41.10 53985.60 88888.00 2008-06-04 10:35:00.408 156 17451.03 40.98 53985.51 88888.00 2008-06-04 10:35:00.908 156 17451.08 40.98 53985.53 88888.00 2008-06-04 10:35:01.408 156 17451.03 40.99 53985.54 88888.00 2008-06-04 10:35:01.908 156 17450.96 41.09 53985.44 88888.00 2008-06-04 10:35:02.408 156 17451.04 41.14 53985.44 88888.00 2008-06-04 10:35:02.908 156 17451.09 41.05 53985.52 88888.00 2008-06-04 10:35:03.408 156 17451.05 41.11 53985.54 88888.00 2008-06-04 10:35:03.908 156 17451.11 41.17 53985.60 88888.00 2008-06-04 10:35:04.408 156 17451.15 41.18 53985.60 88888.00 2008-06-04 10:35:04.908 156 17451.15 41.17 53985.52 88888.00 2008-06-04 10:35:05.408 156 17451.12 41.11 53985.44 88888.00 2008-06-04 10:35:05.908 156 17451.03 41.13 53985.52 88888.00 2008-06-04 10:35:06.408 156 17451.12 41.14 53985.56 88888.00 2008-06-04 10:35:06.908 156 17451.15 41.11 53985.55 88888.00 2008-06-04 10:35:07.408 156 17451.22 41.11 53985.51 88888.00 2008-06-04 10:35:07.908 156 17451.21 41.07 53985.45 88888.00 2008-06-04 10:35:08.408 156 17451.25 41.05 53985.51 88888.00 2008-06-04 10:35:08.908 156 17451.27 41.04 53985.57 88888.00 2008-06-04 10:35:09.408 156 17451.29 41.07 53985.57 88888.00 2008-06-04 10:35:09.908 156 17451.32 41.11 53985.49 88888.00 2008-06-04 10:35:10.408 156 17451.28 41.19 53985.44 88888.00 2008-06-04 10:35:10.908 156 17451.20 41.21 53985.56 88888.00 2008-06-04 10:35:11.408 156 17451.11 41.15 53985.50 88888.00 2008-06-04 10:35:11.908 156 17451.10 41.17 53985.47 88888.00 2008-06-04 10:35:12.408 156 17451.07 41.19 53985.47 88888.00 2008-06-04 10:35:12.908 156 17451.11 41.18 53985.40 88888.00 2008-06-04 10:35:13.408 156 17451.19 41.21 53985.38 88888.00 2008-06-04 10:35:13.908 156 17451.22 41.14 53985.41 88888.00 2008-06-04 10:35:14.408 156 17451.22 41.16 53985.36 88888.00 2008-06-04 10:35:14.908 156 17451.18 41.13 53985.42 88888.00 2008-06-04 10:35:15.408 156 17451.11 41.14 53985.53 88888.00 2008-06-04 10:35:15.908 156 17451.10 41.13 53985.43 88888.00 2008-06-04 10:35:16.408 156 17451.12 41.09 53985.43 88888.00 2008-06-04 10:35:16.908 156 17451.10 41.08 53985.51 88888.00 2008-06-04 10:35:17.408 156 17451.11 41.11 53985.60 88888.00 2008-06-04 10:35:17.908 156 17451.15 41.15 53985.66 88888.00 2008-06-04 10:35:18.408 156 17451.19 41.13 53985.68 88888.00 2008-06-04 10:35:18.908 156 17451.25 41.14 53985.61 88888.00 2008-06-04 10:35:19.408 156 17451.27 41.17 53985.55 88888.00 2008-06-04 10:35:19.908 156 17451.30 41.11 53985.61 88888.00 2008-06-04 10:35:20.408 156 17451.31 41.01 53985.67 88888.00 2008-06-04 10:35:20.908 156 17451.29 41.00 53985.58 88888.00 2008-06-04 10:35:21.408 156 17451.25 40.97 53985.50 88888.00 2008-06-04 10:35:21.908 156 17451.32 41.01 53985.52 88888.00 2008-06-04 10:35:22.408 156 17451.31 41.01 53985.53 88888.00 2008-06-04 10:35:22.908 156 17451.23 41.01 53985.57 88888.00 2008-06-04 10:35:23.408 156 17451.24 41.03 53985.70 88888.00 2008-06-04 10:35:23.908 156 17451.15 41.06 53985.63 88888.00 2008-06-04 10:35:24.408 156 17451.18 41.08 53985.55 88888.00 2008-06-04 10:35:24.908 156 17451.17 41.04 53985.52 88888.00 2008-06-04 10:35:25.408 156 17451.23 41.08 53985.52 88888.00 2008-06-04 10:35:25.908 156 17451.18 41.14 53985.53 88888.00 2008-06-04 10:35:26.408 156 17451.17 41.07 53985.49 88888.00 2008-06-04 10:35:26.908 156 17451.19 41.05 53985.43 88888.00 2008-06-04 10:35:27.408 156 17451.22 41.07 53985.38 88888.00 2008-06-04 10:35:27.908 156 17451.15 41.09 53985.39 88888.00 2008-06-04 10:35:28.408 156 17451.17 41.10 53985.44 88888.00 2008-06-04 10:35:28.908 156 17451.18 41.08 53985.44 88888.00 2008-06-04 10:35:29.408 156 17451.18 41.06 53985.43 88888.00 2008-06-04 10:35:29.908 156 17451.21 41.10 53985.39 88888.00 2008-06-04 10:35:30.408 156 17451.31 41.14 53985.57 88888.00 2008-06-04 10:35:30.908 156 17451.20 41.10 53985.47 88888.00 2008-06-04 10:35:31.408 156 17451.21 41.11 53985.39 88888.00 2008-06-04 10:35:31.908 156 17451.13 41.09 53985.50 88888.00 2008-06-04 10:35:32.408 156 17451.05 41.05 53985.47 88888.00 2008-06-04 10:35:32.908 156 17451.12 41.04 53985.46 88888.00 2008-06-04 10:35:33.408 156 17451.15 41.00 53985.54 88888.00 2008-06-04 10:35:33.908 156 17451.19 40.97 53985.55 88888.00 2008-06-04 10:35:34.408 156 17451.18 41.04 53985.64 88888.00 2008-06-04 10:35:34.908 156 17451.08 41.06 53985.57 88888.00 2008-06-04 10:35:35.408 156 17451.03 40.99 53985.52 88888.00 2008-06-04 10:35:35.908 156 17451.02 40.96 53985.60 88888.00 2008-06-04 10:35:36.408 156 17451.07 40.98 53985.53 88888.00 2008-06-04 10:35:36.908 156 17451.14 41.03 53985.44 88888.00 2008-06-04 10:35:37.408 156 17451.14 41.04 53985.57 88888.00 2008-06-04 10:35:37.908 156 17451.15 41.01 53985.57 88888.00 2008-06-04 10:35:38.408 156 17451.21 41.06 53985.57 88888.00 2008-06-04 10:35:38.908 156 17451.20 41.06 53985.68 88888.00 2008-06-04 10:35:39.408 156 17451.17 41.08 53985.69 88888.00 2008-06-04 10:35:39.908 156 17451.19 41.09 53985.63 88888.00 2008-06-04 10:35:40.408 156 17451.23 41.00 53985.64 88888.00 2008-06-04 10:35:40.908 156 17451.13 41.06 53985.50 88888.00 2008-06-04 10:35:41.408 156 17451.14 41.11 53985.52 88888.00 2008-06-04 10:35:41.908 156 17451.11 41.15 53985.55 88888.00 2008-06-04 10:35:42.408 156 17451.18 41.16 53985.60 88888.00 2008-06-04 10:35:42.908 156 17451.15 41.15 53985.67 88888.00 2008-06-04 10:35:43.408 156 17451.19 41.11 53985.65 88888.00 2008-06-04 10:35:43.908 156 17451.18 41.07 53985.60 88888.00 2008-06-04 10:35:44.408 156 17451.15 41.07 53985.65 88888.00 2008-06-04 10:35:44.908 156 17451.15 41.04 53985.58 88888.00 2008-06-04 10:35:45.408 156 17451.18 41.01 53985.63 88888.00 2008-06-04 10:35:45.908 156 17451.17 41.07 53985.63 88888.00 2008-06-04 10:35:46.408 156 17451.17 41.05 53985.63 88888.00 2008-06-04 10:35:46.908 156 17451.18 41.09 53985.58 88888.00 2008-06-04 10:35:47.408 156 17451.08 41.06 53985.62 88888.00 2008-06-04 10:35:47.908 156 17451.09 41.07 53985.69 88888.00 2008-06-04 10:35:48.408 156 17451.19 41.11 53985.58 88888.00 2008-06-04 10:35:48.908 156 17451.21 41.11 53985.56 88888.00 2008-06-04 10:35:49.408 156 17451.13 41.07 53985.60 88888.00 2008-06-04 10:35:49.908 156 17451.12 41.10 53985.53 88888.00 2008-06-04 10:35:50.408 156 17451.23 41.15 53985.47 88888.00 2008-06-04 10:35:50.908 156 17451.25 41.14 53985.50 88888.00 2008-06-04 10:35:51.408 156 17451.13 41.13 53985.56 88888.00 2008-06-04 10:35:51.908 156 17451.08 41.09 53985.63 88888.00 2008-06-04 10:35:52.408 156 17451.09 41.10 53985.64 88888.00 2008-06-04 10:35:52.908 156 17451.05 41.14 53985.62 88888.00 2008-06-04 10:35:53.408 156 17451.02 41.14 53985.64 88888.00 2008-06-04 10:35:53.908 156 17451.07 41.16 53985.69 88888.00 2008-06-04 10:35:54.408 156 17451.07 41.15 53985.73 88888.00 2008-06-04 10:35:54.908 156 17451.10 41.10 53985.64 88888.00 2008-06-04 10:35:55.408 156 17451.07 41.09 53985.68 88888.00 2008-06-04 10:35:55.908 156 17451.12 41.13 53985.66 88888.00 2008-06-04 10:35:56.408 156 17451.15 41.09 53985.69 88888.00 2008-06-04 10:35:56.908 156 17451.15 41.09 53985.76 88888.00 2008-06-04 10:35:57.408 156 17451.15 41.10 53985.86 88888.00 2008-06-04 10:35:57.908 156 17451.08 41.21 53985.76 88888.00 2008-06-04 10:35:58.408 156 17451.08 41.28 53985.70 88888.00 2008-06-04 10:35:58.908 156 17451.07 41.27 53985.67 88888.00 2008-06-04 10:35:59.408 156 17451.07 41.25 53985.67 88888.00 2008-06-04 10:35:59.908 156 17451.09 41.16 53985.75 88888.00 2008-06-04 10:36:00.408 156 17451.10 41.23 53985.72 88888.00 2008-06-04 10:36:00.908 156 17451.07 41.25 53985.66 88888.00 2008-06-04 10:36:01.408 156 17450.99 41.33 53985.60 88888.00 2008-06-04 10:36:01.908 156 17451.10 41.31 53985.67 88888.00 2008-06-04 10:36:02.408 156 17451.10 41.33 53985.65 88888.00 2008-06-04 10:36:02.908 156 17451.12 41.27 53985.63 88888.00 2008-06-04 10:36:03.408 156 17451.22 41.24 53985.64 88888.00 2008-06-04 10:36:03.908 156 17451.15 41.27 53985.62 88888.00 2008-06-04 10:36:04.408 156 17451.22 41.26 53985.57 88888.00 2008-06-04 10:36:04.908 156 17451.19 41.26 53985.57 88888.00 2008-06-04 10:36:05.408 156 17451.15 41.20 53985.67 88888.00 2008-06-04 10:36:05.908 156 17451.22 41.23 53985.66 88888.00 2008-06-04 10:36:06.408 156 17451.25 41.27 53985.55 88888.00 2008-06-04 10:36:06.908 156 17451.31 41.29 53985.56 88888.00 2008-06-04 10:36:07.408 156 17451.27 41.31 53985.56 88888.00 2008-06-04 10:36:07.908 156 17451.27 41.34 53985.57 88888.00 2008-06-04 10:36:08.408 156 17451.32 41.35 53985.58 88888.00 2008-06-04 10:36:08.908 156 17451.23 41.37 53985.54 88888.00 2008-06-04 10:36:09.408 156 17451.24 41.34 53985.60 88888.00 2008-06-04 10:36:09.908 156 17451.21 41.40 53985.54 88888.00 2008-06-04 10:36:10.408 156 17451.21 41.38 53985.55 88888.00 2008-06-04 10:36:10.908 156 17451.21 41.42 53985.55 88888.00 2008-06-04 10:36:11.408 156 17451.12 41.46 53985.54 88888.00 2008-06-04 10:36:11.908 156 17451.13 41.48 53985.46 88888.00 2008-06-04 10:36:12.408 156 17451.08 41.44 53985.45 88888.00 2008-06-04 10:36:12.908 156 17451.13 41.47 53985.52 88888.00 2008-06-04 10:36:13.408 156 17451.11 41.43 53985.53 88888.00 2008-06-04 10:36:13.908 156 17451.08 41.40 53985.52 88888.00 2008-06-04 10:36:14.408 156 17451.07 41.43 53985.57 88888.00 2008-06-04 10:36:14.908 156 17451.11 41.46 53985.56 88888.00 2008-06-04 10:36:15.408 156 17451.17 41.44 53985.53 88888.00 2008-06-04 10:36:15.908 156 17451.15 41.36 53985.51 88888.00 2008-06-04 10:36:16.408 156 17451.12 41.39 53985.58 88888.00 2008-06-04 10:36:16.908 156 17451.17 41.45 53985.58 88888.00 2008-06-04 10:36:17.408 156 17451.21 41.46 53985.56 88888.00 2008-06-04 10:36:17.908 156 17451.13 41.53 53985.56 88888.00 2008-06-04 10:36:18.408 156 17451.12 41.56 53985.56 88888.00 2008-06-04 10:36:18.908 156 17451.09 41.57 53985.42 88888.00 2008-06-04 10:36:19.408 156 17451.10 41.62 53985.44 88888.00 2008-06-04 10:36:19.908 156 17451.12 41.67 53985.55 88888.00 2008-06-04 10:36:20.408 156 17451.15 41.67 53985.63 88888.00 2008-06-04 10:36:20.908 156 17451.22 41.60 53985.58 88888.00 2008-06-04 10:36:21.408 156 17451.25 41.56 53985.53 88888.00 2008-06-04 10:36:21.908 156 17451.29 41.59 53985.56 88888.00 2008-06-04 10:36:22.408 156 17451.32 41.59 53985.51 88888.00 2008-06-04 10:36:22.908 156 17451.34 41.58 53985.45 88888.00 2008-06-04 10:36:23.408 156 17451.37 41.72 53985.45 88888.00 2008-06-04 10:36:23.908 156 17451.35 41.68 53985.43 88888.00 2008-06-04 10:36:24.408 156 17451.33 41.60 53985.41 88888.00 2008-06-04 10:36:24.908 156 17451.28 41.64 53985.41 88888.00 2008-06-04 10:36:25.408 156 17451.25 41.72 53985.50 88888.00 2008-06-04 10:36:25.908 156 17451.27 41.70 53985.63 88888.00 2008-06-04 10:36:26.408 156 17451.30 41.72 53985.49 88888.00 2008-06-04 10:36:26.908 156 17451.22 41.74 53985.39 88888.00 2008-06-04 10:36:27.408 156 17451.13 41.79 53985.47 88888.00 2008-06-04 10:36:27.908 156 17451.17 41.82 53985.47 88888.00 2008-06-04 10:36:28.408 156 17451.25 41.84 53985.52 88888.00 2008-06-04 10:36:28.908 156 17451.17 41.85 53985.56 88888.00 2008-06-04 10:36:29.408 156 17451.23 41.82 53985.52 88888.00 2008-06-04 10:36:29.908 156 17451.22 41.83 53985.58 88888.00 2008-06-04 10:36:30.408 156 17451.15 41.91 53985.62 88888.00 2008-06-04 10:36:30.908 156 17451.23 41.95 53985.54 88888.00 2008-06-04 10:36:31.408 156 17451.29 41.87 53985.51 88888.00 2008-06-04 10:36:31.908 156 17451.23 41.81 53985.53 88888.00 2008-06-04 10:36:32.408 156 17451.20 41.83 53985.66 88888.00 2008-06-04 10:36:32.908 156 17451.21 41.92 53985.73 88888.00 2008-06-04 10:36:33.408 156 17451.29 41.84 53985.66 88888.00 2008-06-04 10:36:33.908 156 17451.20 41.85 53985.54 88888.00 2008-06-04 10:36:34.408 156 17451.24 41.82 53985.47 88888.00 2008-06-04 10:36:34.908 156 17451.29 41.76 53985.53 88888.00 2008-06-04 10:36:35.408 156 17451.38 41.74 53985.70 88888.00 2008-06-04 10:36:35.908 156 17451.43 41.76 53985.68 88888.00 2008-06-04 10:36:36.408 156 17451.47 41.75 53985.61 88888.00 2008-06-04 10:36:36.908 156 17451.44 41.83 53985.57 88888.00 2008-06-04 10:36:37.408 156 17451.49 41.87 53985.57 88888.00 2008-06-04 10:36:37.908 156 17451.45 41.88 53985.60 88888.00 2008-06-04 10:36:38.408 156 17451.45 41.85 53985.53 88888.00 2008-06-04 10:36:38.908 156 17451.54 41.84 53985.54 88888.00 2008-06-04 10:36:39.408 156 17451.49 41.79 53985.58 88888.00 2008-06-04 10:36:39.908 156 17451.49 41.83 53985.64 88888.00 2008-06-04 10:36:40.408 156 17451.51 41.85 53985.62 88888.00 2008-06-04 10:36:40.908 156 17451.50 41.79 53985.54 88888.00 2008-06-04 10:36:41.408 156 17451.50 41.84 53985.45 88888.00 2008-06-04 10:36:41.908 156 17451.55 41.86 53985.58 88888.00 2008-06-04 10:36:42.408 156 17451.56 41.77 53985.58 88888.00 2008-06-04 10:36:42.908 156 17451.53 41.67 53985.49 88888.00 2008-06-04 10:36:43.408 156 17451.61 41.68 53985.55 88888.00 2008-06-04 10:36:43.908 156 17451.69 41.64 53985.60 88888.00 2008-06-04 10:36:44.408 156 17451.63 41.58 53985.56 88888.00 2008-06-04 10:36:44.908 156 17451.60 41.64 53985.53 88888.00 2008-06-04 10:36:45.408 156 17451.60 41.65 53985.56 88888.00 2008-06-04 10:36:45.908 156 17451.58 41.63 53985.53 88888.00 2008-06-04 10:36:46.408 156 17451.54 41.66 53985.56 88888.00 2008-06-04 10:36:46.908 156 17451.55 41.69 53985.53 88888.00 2008-06-04 10:36:47.408 156 17451.51 41.66 53985.52 88888.00 2008-06-04 10:36:47.908 156 17451.54 41.63 53985.62 88888.00 2008-06-04 10:36:48.408 156 17451.59 41.55 53985.58 88888.00 2008-06-04 10:36:48.908 156 17451.59 41.49 53985.58 88888.00 2008-06-04 10:36:49.408 156 17451.64 41.54 53985.60 88888.00 2008-06-04 10:36:49.908 156 17451.65 41.59 53985.53 88888.00 2008-06-04 10:36:50.408 156 17451.55 41.57 53985.47 88888.00 2008-06-04 10:36:50.908 156 17451.60 41.55 53985.53 88888.00 2008-06-04 10:36:51.408 156 17451.60 41.58 53985.56 88888.00 2008-06-04 10:36:51.908 156 17451.58 41.53 53985.55 88888.00 2008-06-04 10:36:52.408 156 17451.52 41.55 53985.41 88888.00 2008-06-04 10:36:52.908 156 17451.54 41.56 53985.51 88888.00 2008-06-04 10:36:53.408 156 17451.62 41.53 53985.58 88888.00 2008-06-04 10:36:53.908 156 17451.54 41.48 53985.57 88888.00 2008-06-04 10:36:54.408 156 17451.55 41.49 53985.49 88888.00 2008-06-04 10:36:54.908 156 17451.56 41.55 53985.47 88888.00 2008-06-04 10:36:55.408 156 17451.52 41.54 53985.51 88888.00 2008-06-04 10:36:55.908 156 17451.50 41.57 53985.44 88888.00 2008-06-04 10:36:56.408 156 17451.52 41.63 53985.47 88888.00 2008-06-04 10:36:56.908 156 17451.61 41.49 53985.49 88888.00 2008-06-04 10:36:57.408 156 17451.59 41.42 53985.36 88888.00 2008-06-04 10:36:57.908 156 17451.54 41.38 53985.44 88888.00 2008-06-04 10:36:58.408 156 17451.55 41.37 53985.51 88888.00 2008-06-04 10:36:58.908 156 17451.55 41.34 53985.47 88888.00 2008-06-04 10:36:59.408 156 17451.53 41.34 53985.52 88888.00 2008-06-04 10:36:59.908 156 17451.60 41.35 53985.50 88888.00 2008-06-04 10:37:00.408 156 17451.65 41.35 53985.53 88888.00 2008-06-04 10:37:00.908 156 17451.63 41.38 53985.52 88888.00 2008-06-04 10:37:01.408 156 17451.59 41.43 53985.54 88888.00 2008-06-04 10:37:01.908 156 17451.56 41.46 53985.61 88888.00 2008-06-04 10:37:02.408 156 17451.56 41.40 53985.62 88888.00 2008-06-04 10:37:02.908 156 17451.59 41.37 53985.60 88888.00 2008-06-04 10:37:03.408 156 17451.52 41.39 53985.53 88888.00 2008-06-04 10:37:03.908 156 17451.54 41.38 53985.57 88888.00 2008-06-04 10:37:04.408 156 17451.51 41.42 53985.57 88888.00 2008-06-04 10:37:04.908 156 17451.52 41.37 53985.60 88888.00 2008-06-04 10:37:05.408 156 17451.51 41.33 53985.64 88888.00 2008-06-04 10:37:05.908 156 17451.52 41.29 53985.62 88888.00 2008-06-04 10:37:06.408 156 17451.51 41.27 53985.58 88888.00 2008-06-04 10:37:06.908 156 17451.59 41.31 53985.56 88888.00 2008-06-04 10:37:07.408 156 17451.60 41.34 53985.49 88888.00 2008-06-04 10:37:07.908 156 17451.55 41.29 53985.51 88888.00 2008-06-04 10:37:08.405 156 17451.62 41.30 53985.57 88888.00 2008-06-04 10:37:08.905 156 17451.65 41.26 53985.51 88888.00 2008-06-04 10:37:09.405 156 17451.62 41.28 53985.50 88888.00 2008-06-04 10:37:09.905 156 17451.56 41.35 53985.53 88888.00 2008-06-04 10:37:10.405 156 17451.58 41.35 53985.43 88888.00 2008-06-04 10:37:10.905 156 17451.56 41.44 53985.42 88888.00 2008-06-04 10:37:11.405 156 17451.51 41.39 53985.42 88888.00 2008-06-04 10:37:11.905 156 17451.51 41.40 53985.36 88888.00 2008-06-04 10:37:12.405 156 17451.48 41.44 53985.34 88888.00 2008-06-04 10:37:12.905 156 17451.49 41.40 53985.38 88888.00 2008-06-04 10:37:13.405 156 17451.49 41.31 53985.53 88888.00 2008-06-04 10:37:13.905 156 17451.52 41.31 53985.58 88888.00 2008-06-04 10:37:14.405 156 17451.55 41.36 53985.62 88888.00 2008-06-04 10:37:14.905 156 17451.53 41.33 53985.52 88888.00 2008-06-04 10:37:15.405 156 17451.53 41.35 53985.52 88888.00 2008-06-04 10:37:15.905 156 17451.50 41.37 53985.60 88888.00 2008-06-04 10:37:16.405 156 17451.43 41.39 53985.56 88888.00 2008-06-04 10:37:16.905 156 17451.53 41.39 53985.65 88888.00 2008-06-04 10:37:17.405 156 17451.52 41.40 53985.65 88888.00 2008-06-04 10:37:17.905 156 17451.47 41.47 53985.77 88888.00 2008-06-04 10:37:18.405 156 17451.47 41.56 53985.79 88888.00 2008-06-04 10:37:18.905 156 17451.53 41.46 53985.76 88888.00 2008-06-04 10:37:19.405 156 17451.52 41.42 53985.80 88888.00 2008-06-04 10:37:19.905 156 17451.50 41.47 53985.67 88888.00 2008-06-04 10:37:20.405 156 17451.42 41.49 53985.69 88888.00 2008-06-04 10:37:20.905 156 17451.48 41.49 53985.68 88888.00 2008-06-04 10:37:21.405 156 17451.53 41.48 53985.73 88888.00 2008-06-04 10:37:21.905 156 17451.51 41.47 53985.70 88888.00 2008-06-04 10:37:22.405 156 17451.47 41.48 53985.61 88888.00 2008-06-04 10:37:22.905 156 17451.49 41.44 53985.65 88888.00 2008-06-04 10:37:23.405 156 17451.52 41.48 53985.66 88888.00 2008-06-04 10:37:23.905 156 17451.50 41.49 53985.53 88888.00 2008-06-04 10:37:24.405 156 17451.48 41.52 53985.54 88888.00 2008-06-04 10:37:24.905 156 17451.47 41.57 53985.54 88888.00 2008-06-04 10:37:25.405 156 17451.41 41.63 53985.58 88888.00 2008-06-04 10:37:25.905 156 17451.31 41.67 53985.58 88888.00 2008-06-04 10:37:26.405 156 17451.33 41.67 53985.52 88888.00 2008-06-04 10:37:26.905 156 17451.30 41.67 53985.44 88888.00 2008-06-04 10:37:27.405 156 17451.29 41.67 53985.52 88888.00 2008-06-04 10:37:27.905 156 17451.28 41.59 53985.60 88888.00 2008-06-04 10:37:28.405 156 17451.25 41.62 53985.61 88888.00 2008-06-04 10:37:28.905 156 17451.29 41.68 53985.61 88888.00 2008-06-04 10:37:29.405 156 17451.34 41.75 53985.55 88888.00 2008-06-04 10:37:29.905 156 17451.42 41.77 53985.62 88888.00 2008-06-04 10:37:30.405 156 17451.34 41.73 53985.55 88888.00 2008-06-04 10:37:30.905 156 17451.33 41.78 53985.50 88888.00 2008-06-04 10:37:31.405 156 17451.31 41.84 53985.56 88888.00 2008-06-04 10:37:31.905 156 17451.31 41.87 53985.61 88888.00 2008-06-04 10:37:32.405 156 17451.38 41.87 53985.62 88888.00 2008-06-04 10:37:32.905 156 17451.40 41.85 53985.60 88888.00 2008-06-04 10:37:33.405 156 17451.40 41.81 53985.58 88888.00 2008-06-04 10:37:33.905 156 17451.31 41.82 53985.51 88888.00 2008-06-04 10:37:34.405 156 17451.32 41.88 53985.49 88888.00 2008-06-04 10:37:34.905 156 17451.33 41.93 53985.45 88888.00 2008-06-04 10:37:35.405 156 17451.28 41.93 53985.61 88888.00 2008-06-04 10:37:35.905 156 17451.29 41.97 53985.58 88888.00 2008-06-04 10:37:36.405 156 17451.30 41.92 53985.53 88888.00 2008-06-04 10:37:36.905 156 17451.35 41.85 53985.47 88888.00 2008-06-04 10:37:37.405 156 17451.38 41.88 53985.47 88888.00 2008-06-04 10:37:37.905 156 17451.31 41.92 53985.56 88888.00 2008-06-04 10:37:38.405 156 17451.34 41.93 53985.73 88888.00 2008-06-04 10:37:38.905 156 17451.32 41.92 53985.77 88888.00 2008-06-04 10:37:39.405 156 17451.29 41.88 53985.65 88888.00 2008-06-04 10:37:39.905 156 17451.35 41.86 53985.57 88888.00 2008-06-04 10:37:40.405 156 17451.37 41.82 53985.62 88888.00 2008-06-04 10:37:40.905 156 17451.31 41.88 53985.58 88888.00 2008-06-04 10:37:41.405 156 17451.30 41.85 53985.62 88888.00 2008-06-04 10:37:41.905 156 17451.25 41.89 53985.62 88888.00 2008-06-04 10:37:42.405 156 17451.24 41.92 53985.62 88888.00 2008-06-04 10:37:42.905 156 17451.23 41.94 53985.53 88888.00 2008-06-04 10:37:43.405 156 17451.27 41.93 53985.45 88888.00 2008-06-04 10:37:43.905 156 17451.32 41.93 53985.47 88888.00 2008-06-04 10:37:44.405 156 17451.31 41.85 53985.58 88888.00 2008-06-04 10:37:44.905 156 17451.23 41.81 53985.56 88888.00 2008-06-04 10:37:45.405 156 17451.21 41.83 53985.47 88888.00 2008-06-04 10:37:45.905 156 17451.28 41.86 53985.52 88888.00 2008-06-04 10:37:46.405 156 17451.33 41.88 53985.51 88888.00 2008-06-04 10:37:46.905 156 17451.35 41.91 53985.53 88888.00 2008-06-04 10:37:47.405 156 17451.33 41.89 53985.58 88888.00 2008-06-04 10:37:47.905 156 17451.35 41.97 53985.55 88888.00 2008-06-04 10:37:48.405 156 17451.38 41.93 53985.65 88888.00 2008-06-04 10:37:48.905 156 17451.35 41.92 53985.74 88888.00 2008-06-04 10:37:49.405 156 17451.33 41.98 53985.60 88888.00 2008-06-04 10:37:49.905 156 17451.31 41.95 53985.56 88888.00 2008-06-04 10:37:50.405 156 17451.25 41.87 53985.66 88888.00 2008-06-04 10:37:50.905 156 17451.24 41.85 53985.80 88888.00 2008-06-04 10:37:51.405 156 17451.23 41.81 53985.79 88888.00 2008-06-04 10:37:51.905 156 17451.20 41.82 53985.67 88888.00 2008-06-04 10:37:52.405 156 17451.24 41.85 53985.58 88888.00 2008-06-04 10:37:52.905 156 17451.21 41.88 53985.62 88888.00 2008-06-04 10:37:53.405 156 17451.19 41.94 53985.70 88888.00 2008-06-04 10:37:53.905 156 17451.22 41.95 53985.73 88888.00 2008-06-04 10:37:54.405 156 17451.30 41.85 53985.77 88888.00 2008-06-04 10:37:54.905 156 17451.33 41.92 53985.78 88888.00 2008-06-04 10:37:55.405 156 17451.33 41.88 53985.73 88888.00 2008-06-04 10:37:55.905 156 17451.27 41.93 53985.74 88888.00 2008-06-04 10:37:56.405 156 17451.18 41.93 53985.83 88888.00 2008-06-04 10:37:56.905 156 17451.30 41.93 53985.72 88888.00 2008-06-04 10:37:57.405 156 17451.34 41.91 53985.62 88888.00 2008-06-04 10:37:57.905 156 17451.38 42.01 53985.61 88888.00 2008-06-04 10:37:58.405 156 17451.38 41.96 53985.69 88888.00 2008-06-04 10:37:58.905 156 17451.35 41.96 53985.78 88888.00 2008-06-04 10:37:59.405 156 17451.33 41.92 53985.73 88888.00 2008-06-04 10:37:59.905 156 17451.34 41.91 53985.76 88888.00 2008-06-04 10:38:00.405 156 17451.33 41.94 53985.79 88888.00 2008-06-04 10:38:00.905 156 17451.38 41.98 53985.77 88888.00 2008-06-04 10:38:01.405 156 17451.41 41.99 53985.67 88888.00 2008-06-04 10:38:01.905 156 17451.45 42.06 53985.57 88888.00 2008-06-04 10:38:02.405 156 17451.47 41.98 53985.53 88888.00 2008-06-04 10:38:02.905 156 17451.39 41.92 53985.55 88888.00 2008-06-04 10:38:03.405 156 17451.30 41.96 53985.62 88888.00 2008-06-04 10:38:03.905 156 17451.38 41.95 53985.64 88888.00 2008-06-04 10:38:04.405 156 17451.33 41.97 53985.74 88888.00 2008-06-04 10:38:04.905 156 17451.29 42.01 53985.69 88888.00 2008-06-04 10:38:05.405 156 17451.20 42.03 53985.65 88888.00 2008-06-04 10:38:05.905 156 17451.25 42.09 53985.65 88888.00 2008-06-04 10:38:06.405 156 17451.34 42.15 53985.66 88888.00 2008-06-04 10:38:06.905 156 17451.44 42.12 53985.70 88888.00 2008-06-04 10:38:07.405 156 17451.35 42.13 53985.74 88888.00 2008-06-04 10:38:07.905 156 17451.34 42.17 53985.66 88888.00 2008-06-04 10:38:08.405 156 17451.34 42.08 53985.73 88888.00 2008-06-04 10:38:08.905 156 17451.35 42.09 53985.74 88888.00 2008-06-04 10:38:09.405 156 17451.41 42.12 53985.67 88888.00 2008-06-04 10:38:09.905 156 17451.49 42.11 53985.58 88888.00 2008-06-04 10:38:10.405 156 17451.45 42.08 53985.54 88888.00 2008-06-04 10:38:10.905 156 17451.39 42.08 53985.63 88888.00 2008-06-04 10:38:11.405 156 17451.31 42.08 53985.62 88888.00 2008-06-04 10:38:11.905 156 17451.29 42.09 53985.58 88888.00 2008-06-04 10:38:12.405 156 17451.23 42.09 53985.66 88888.00 2008-06-04 10:38:12.905 156 17451.22 42.16 53985.64 88888.00 2008-06-04 10:38:13.405 156 17451.15 42.21 53985.65 88888.00 2008-06-04 10:38:13.905 156 17451.24 42.14 53985.76 88888.00 2008-06-04 10:38:14.405 156 17451.17 42.04 53985.77 88888.00 2008-06-04 10:38:14.905 156 17451.15 42.09 53985.75 88888.00 2008-06-04 10:38:15.405 156 17451.19 42.12 53985.72 88888.00 2008-06-04 10:38:15.905 156 17451.25 42.15 53985.64 88888.00 2008-06-04 10:38:16.405 156 17451.35 42.17 53985.60 88888.00 2008-06-04 10:38:16.905 156 17451.38 42.25 53985.63 88888.00 2008-06-04 10:38:17.405 156 17451.30 42.24 53985.67 88888.00 2008-06-04 10:38:17.905 156 17451.29 42.14 53985.70 88888.00 2008-06-04 10:38:18.405 156 17451.25 42.11 53985.69 88888.00 2008-06-04 10:38:18.905 156 17451.28 42.14 53985.63 88888.00 2008-06-04 10:38:19.405 156 17451.24 42.15 53985.63 88888.00 2008-06-04 10:38:19.905 156 17451.30 42.04 53985.66 88888.00 2008-06-04 10:38:20.405 156 17451.24 42.07 53985.66 88888.00 2008-06-04 10:38:20.905 156 17451.21 42.07 53985.77 88888.00 2008-06-04 10:38:21.405 156 17451.17 42.12 53985.80 88888.00 2008-06-04 10:38:21.905 156 17451.07 42.14 53985.87 88888.00 2008-06-04 10:38:22.405 156 17451.07 42.18 53985.84 88888.00 2008-06-04 10:38:22.905 156 17451.08 42.15 53985.87 88888.00 2008-06-04 10:38:23.405 156 17451.07 42.17 53985.90 88888.00 2008-06-04 10:38:23.905 156 17451.09 42.17 53985.86 88888.00 2008-06-04 10:38:24.405 156 17451.07 42.24 53985.78 88888.00 2008-06-04 10:38:24.905 156 17451.08 42.23 53985.78 88888.00 2008-06-04 10:38:25.405 156 17451.18 42.28 53985.78 88888.00 2008-06-04 10:38:25.905 156 17451.20 42.27 53985.76 88888.00 2008-06-04 10:38:26.405 156 17451.19 42.22 53985.67 88888.00 2008-06-04 10:38:26.905 156 17451.15 42.19 53985.67 88888.00 2008-06-04 10:38:27.405 156 17451.13 42.23 53985.74 88888.00 2008-06-04 10:38:27.905 156 17451.14 42.24 53985.68 88888.00 2008-06-04 10:38:28.405 156 17451.21 42.24 53985.64 88888.00 2008-06-04 10:38:28.905 156 17451.18 42.25 53985.68 88888.00 2008-06-04 10:38:29.405 156 17451.10 42.23 53985.70 88888.00 2008-06-04 10:38:29.905 156 17451.10 42.36 53985.70 88888.00 2008-06-04 10:38:30.405 156 17451.19 42.32 53985.76 88888.00 2008-06-04 10:38:30.905 156 17451.23 42.30 53985.80 88888.00 2008-06-04 10:38:31.405 156 17451.21 42.33 53985.72 88888.00 2008-06-04 10:38:31.905 156 17451.24 42.40 53985.72 88888.00 2008-06-04 10:38:32.405 156 17451.23 42.33 53985.66 88888.00 2008-06-04 10:38:32.905 156 17451.24 42.28 53985.67 88888.00 2008-06-04 10:38:33.405 156 17451.25 42.27 53985.66 88888.00 2008-06-04 10:38:33.905 156 17451.27 42.25 53985.73 88888.00 2008-06-04 10:38:34.405 156 17451.25 42.27 53985.84 88888.00 2008-06-04 10:38:34.905 156 17451.23 42.31 53985.88 88888.00 2008-06-04 10:38:35.405 156 17451.22 42.27 53985.83 88888.00 2008-06-04 10:38:35.905 156 17451.25 42.22 53985.80 88888.00 2008-06-04 10:38:36.405 156 17451.32 42.16 53985.86 88888.00 2008-06-04 10:38:36.905 156 17451.37 42.16 53985.87 88888.00 2008-06-04 10:38:37.405 156 17451.35 42.30 53985.75 88888.00 2008-06-04 10:38:37.905 156 17451.38 42.27 53985.81 88888.00 2008-06-04 10:38:38.405 156 17451.42 42.17 53985.80 88888.00 2008-06-04 10:38:38.905 156 17451.50 42.27 53985.70 88888.00 2008-06-04 10:38:39.405 156 17451.44 42.31 53985.79 88888.00 2008-06-04 10:38:39.905 156 17451.40 42.22 53985.97 88888.00 2008-06-04 10:38:40.405 156 17451.43 42.19 53985.89 88888.00 2008-06-04 10:38:40.905 156 17451.38 42.16 53985.91 88888.00 2008-06-04 10:38:41.405 156 17451.47 42.15 53985.89 88888.00 2008-06-04 10:38:41.905 156 17451.49 42.15 53985.83 88888.00 2008-06-04 10:38:42.405 156 17451.42 42.12 53985.86 88888.00 2008-06-04 10:38:42.905 156 17451.47 42.15 53985.75 88888.00 2008-06-04 10:38:43.405 156 17451.51 42.21 53985.80 88888.00 2008-06-04 10:38:43.905 156 17451.45 42.16 53985.83 88888.00 2008-06-04 10:38:44.405 156 17451.44 42.13 53985.91 88888.00 2008-06-04 10:38:44.905 156 17451.47 42.19 53985.85 88888.00 2008-06-04 10:38:45.405 156 17451.47 42.17 53985.79 88888.00 2008-06-04 10:38:45.905 156 17451.48 42.19 53985.70 88888.00 2008-06-04 10:38:46.405 156 17451.48 42.18 53985.67 88888.00 2008-06-04 10:38:46.905 156 17451.42 42.12 53985.74 88888.00 2008-06-04 10:38:47.405 156 17451.42 42.06 53985.77 88888.00 2008-06-04 10:38:47.905 156 17451.44 42.04 53985.76 88888.00 2008-06-04 10:38:48.405 156 17451.40 42.09 53985.74 88888.00 2008-06-04 10:38:48.905 156 17451.35 42.09 53985.77 88888.00 2008-06-04 10:38:49.405 156 17451.43 42.03 53985.77 88888.00 2008-06-04 10:38:49.905 156 17451.41 41.98 53985.73 88888.00 2008-06-04 10:38:50.405 156 17451.33 41.97 53985.74 88888.00 2008-06-04 10:38:50.905 156 17451.34 41.96 53985.73 88888.00 2008-06-04 10:38:51.405 156 17451.38 42.02 53985.75 88888.00 2008-06-04 10:38:51.905 156 17451.35 41.97 53985.74 88888.00 2008-06-04 10:38:52.405 156 17451.38 41.96 53985.75 88888.00 2008-06-04 10:38:52.905 156 17451.35 41.97 53985.83 88888.00 2008-06-04 10:38:53.405 156 17451.30 41.96 53985.85 88888.00 2008-06-04 10:38:53.905 156 17451.32 41.95 53985.78 88888.00 2008-06-04 10:38:54.405 156 17451.34 41.95 53985.83 88888.00 2008-06-04 10:38:54.905 156 17451.28 41.91 53985.92 88888.00 2008-06-04 10:38:55.405 156 17451.28 41.95 53985.98 88888.00 2008-06-04 10:38:55.905 156 17451.20 41.94 53986.07 88888.00 2008-06-04 10:38:56.405 156 17451.18 41.98 53986.00 88888.00 2008-06-04 10:38:56.905 156 17451.28 41.99 53985.91 88888.00 2008-06-04 10:38:57.405 156 17451.32 42.04 53985.77 88888.00 2008-06-04 10:38:57.905 156 17451.34 42.05 53985.81 88888.00 2008-06-04 10:38:58.405 156 17451.33 42.03 53985.77 88888.00 2008-06-04 10:38:58.905 156 17451.38 41.99 53985.77 88888.00 2008-06-04 10:38:59.405 156 17451.30 41.96 53985.92 88888.00 2008-06-04 10:38:59.905 156 17451.23 42.04 53985.88 88888.00 2008-06-04 10:39:00.405 156 17451.25 42.02 53985.91 88888.00 2008-06-04 10:39:00.905 156 17451.24 42.02 53985.98 88888.00 2008-06-04 10:39:01.405 156 17451.23 41.96 53985.91 88888.00 2008-06-04 10:39:01.905 156 17451.27 41.99 53985.81 88888.00 2008-06-04 10:39:02.405 156 17451.24 41.93 53985.77 88888.00 2008-06-04 10:39:02.905 156 17451.21 41.93 53985.73 88888.00 2008-06-04 10:39:03.405 156 17451.18 42.02 53985.72 88888.00 2008-06-04 10:39:03.905 156 17451.23 41.97 53985.76 88888.00 2008-06-04 10:39:04.405 156 17451.13 42.04 53985.74 88888.00 2008-06-04 10:39:04.905 156 17451.12 42.14 53985.76 88888.00 2008-06-04 10:39:05.405 156 17451.21 42.14 53985.77 88888.00 2008-06-04 10:39:05.905 156 17451.20 42.08 53985.86 88888.00 2008-06-04 10:39:06.405 156 17451.15 42.07 53985.86 88888.00 2008-06-04 10:39:06.905 156 17451.15 42.13 53985.80 88888.00 2008-06-04 10:39:07.405 156 17451.12 42.17 53985.77 88888.00 2008-06-04 10:39:07.905 156 17451.13 42.12 53985.79 88888.00 2008-06-04 10:39:08.405 156 17451.09 42.08 53985.78 88888.00 2008-06-04 10:39:08.905 156 17451.09 42.14 53985.80 88888.00 2008-06-04 10:39:09.405 156 17451.13 42.18 53985.90 88888.00 2008-06-04 10:39:09.905 156 17451.24 42.18 53985.95 88888.00 2008-06-04 10:39:10.405 156 17451.18 42.12 53985.94 88888.00 2008-06-04 10:39:10.905 156 17451.14 42.16 53985.99 88888.00 2008-06-04 10:39:11.405 156 17451.13 42.13 53985.91 88888.00 2008-06-04 10:39:11.905 156 17451.12 42.15 53985.91 88888.00 2008-06-04 10:39:12.405 156 17451.07 42.16 53985.91 88888.00 2008-06-04 10:39:12.905 156 17451.07 42.17 53985.80 88888.00 2008-06-04 10:39:13.405 156 17451.10 42.16 53985.81 88888.00 2008-06-04 10:39:13.905 156 17451.21 42.13 53985.86 88888.00 2008-06-04 10:39:14.405 156 17451.18 42.22 53985.84 88888.00 2008-06-04 10:39:14.905 156 17451.20 42.17 53985.83 88888.00 2008-06-04 10:39:15.405 156 17451.25 42.11 53985.83 88888.00 2008-06-04 10:39:15.905 156 17451.21 42.11 53985.85 88888.00 2008-06-04 10:39:16.405 156 17451.25 42.09 53985.69 88888.00 2008-06-04 10:39:16.905 156 17451.21 42.11 53985.62 88888.00 2008-06-04 10:39:17.405 156 17451.11 42.23 53985.62 88888.00 2008-06-04 10:39:17.905 156 17451.15 42.15 53985.63 88888.00 2008-06-04 10:39:18.405 156 17451.18 42.13 53985.60 88888.00 2008-06-04 10:39:18.905 156 17451.13 42.24 53985.51 88888.00 2008-06-04 10:39:19.405 156 17451.11 42.27 53985.63 88888.00 2008-06-04 10:39:19.905 156 17451.19 42.23 53985.72 88888.00 2008-06-04 10:39:20.405 156 17451.15 42.23 53985.63 88888.00 2008-06-04 10:39:20.905 156 17451.15 42.22 53985.66 88888.00 2008-06-04 10:39:21.405 156 17451.12 42.23 53985.73 88888.00 2008-06-04 10:39:21.905 156 17451.11 42.23 53985.76 88888.00 2008-06-04 10:39:22.405 156 17451.17 42.27 53985.78 88888.00 2008-06-04 10:39:22.905 156 17451.25 42.28 53985.85 88888.00 2008-06-04 10:39:23.405 156 17451.18 42.28 53985.79 88888.00 2008-06-04 10:39:23.905 156 17451.21 42.25 53985.80 88888.00 2008-06-04 10:39:24.405 156 17451.24 42.21 53985.79 88888.00 2008-06-04 10:39:24.905 156 17451.24 42.22 53985.83 88888.00 2008-06-04 10:39:25.405 156 17451.29 42.23 53985.87 88888.00 2008-06-04 10:39:25.905 156 17451.23 42.24 53985.86 88888.00 2008-06-04 10:39:26.405 156 17451.19 42.25 53985.88 88888.00 2008-06-04 10:39:26.905 156 17451.14 42.30 53985.77 88888.00 2008-06-04 10:39:27.405 156 17451.11 42.30 53985.79 88888.00 2008-06-04 10:39:27.905 156 17451.15 42.23 53985.73 88888.00 2008-06-04 10:39:28.405 156 17451.20 42.27 53985.64 88888.00 2008-06-04 10:39:28.905 156 17451.20 42.28 53985.65 88888.00 2008-06-04 10:39:29.405 156 17451.15 42.28 53985.58 88888.00 2008-06-04 10:39:29.905 156 17451.11 42.23 53985.58 88888.00 2008-06-04 10:39:30.405 156 17451.24 42.24 53985.64 88888.00 2008-06-04 10:39:30.905 156 17451.17 42.28 53985.70 88888.00 2008-06-04 10:39:31.405 156 17451.13 42.27 53985.73 88888.00 2008-06-04 10:39:31.905 156 17451.12 42.28 53985.72 88888.00 2008-06-04 10:39:32.405 156 17451.13 42.32 53985.73 88888.00 2008-06-04 10:39:32.905 156 17451.20 42.31 53985.86 88888.00 2008-06-04 10:39:33.405 156 17451.15 42.32 53985.88 88888.00 2008-06-04 10:39:33.905 156 17451.13 42.27 53985.79 88888.00 2008-06-04 10:39:34.405 156 17451.10 42.32 53985.76 88888.00 2008-06-04 10:39:34.905 156 17451.11 42.27 53985.69 88888.00 2008-06-04 10:39:35.405 156 17451.18 42.27 53985.70 88888.00 2008-06-04 10:39:35.905 156 17451.19 42.24 53985.68 88888.00 2008-06-04 10:39:36.405 156 17451.15 42.33 53985.64 88888.00 2008-06-04 10:39:36.905 156 17451.18 42.30 53985.62 88888.00 2008-06-04 10:39:37.405 156 17451.22 42.28 53985.69 88888.00 2008-06-04 10:39:37.905 156 17451.20 42.28 53985.69 88888.00 2008-06-04 10:39:38.405 156 17451.19 42.23 53985.66 88888.00 2008-06-04 10:39:38.905 156 17451.11 42.23 53985.67 88888.00 2008-06-04 10:39:39.405 156 17451.13 42.16 53985.62 88888.00 2008-06-04 10:39:39.905 156 17451.27 42.12 53985.66 88888.00 2008-06-04 10:39:40.405 156 17451.29 42.19 53985.72 88888.00 2008-06-04 10:39:40.905 156 17451.27 42.22 53985.73 88888.00 2008-06-04 10:39:41.405 156 17451.29 42.17 53985.66 88888.00 2008-06-04 10:39:41.905 156 17451.21 42.17 53985.65 88888.00 2008-06-04 10:39:42.405 156 17451.25 42.15 53985.67 88888.00 2008-06-04 10:39:42.905 156 17451.29 42.13 53985.63 88888.00 2008-06-04 10:39:43.405 156 17451.21 42.09 53985.65 88888.00 2008-06-04 10:39:43.905 156 17451.09 42.15 53985.61 88888.00 2008-06-04 10:39:44.405 156 17451.11 42.19 53985.62 88888.00 2008-06-04 10:39:44.905 156 17451.09 42.23 53985.62 88888.00 2008-06-04 10:39:45.405 156 17451.11 42.24 53985.65 88888.00 2008-06-04 10:39:45.905 156 17451.15 42.17 53985.78 88888.00 2008-06-04 10:39:46.405 156 17451.27 42.19 53985.76 88888.00 2008-06-04 10:39:46.905 156 17451.24 42.30 53985.70 88888.00 2008-06-04 10:39:47.405 156 17451.21 42.30 53985.68 88888.00 2008-06-04 10:39:47.905 156 17451.19 42.24 53985.64 88888.00 2008-06-04 10:39:48.405 156 17451.23 42.22 53985.69 88888.00 2008-06-04 10:39:48.905 156 17451.23 42.19 53985.64 88888.00 2008-06-04 10:39:49.405 156 17451.24 42.27 53985.62 88888.00 2008-06-04 10:39:49.905 156 17451.27 42.28 53985.68 88888.00 2008-06-04 10:39:50.405 156 17451.23 42.28 53985.77 88888.00 2008-06-04 10:39:50.905 156 17451.17 42.35 53985.79 88888.00 2008-06-04 10:39:51.405 156 17451.19 42.37 53985.80 88888.00 2008-06-04 10:39:51.905 156 17451.28 42.36 53985.85 88888.00 2008-06-04 10:39:52.405 156 17451.32 42.38 53985.85 88888.00 2008-06-04 10:39:52.905 156 17451.30 42.43 53985.79 88888.00 2008-06-04 10:39:53.405 156 17451.31 42.35 53985.80 88888.00 2008-06-04 10:39:53.905 156 17451.34 42.32 53985.76 88888.00 2008-06-04 10:39:54.405 156 17451.31 42.36 53985.77 88888.00 2008-06-04 10:39:54.905 156 17451.14 42.38 53985.91 88888.00 2008-06-04 10:39:55.405 156 17451.20 42.34 53985.97 88888.00 2008-06-04 10:39:55.905 156 17451.19 42.32 53985.78 88888.00 2008-06-04 10:39:56.405 156 17451.19 42.38 53985.73 88888.00 2008-06-04 10:39:56.905 156 17451.20 42.37 53985.88 88888.00 2008-06-04 10:39:57.405 156 17451.19 42.34 53985.88 88888.00 2008-06-04 10:39:57.905 156 17451.13 42.26 53985.86 88888.00 2008-06-04 10:39:58.405 156 17451.18 42.34 53985.80 88888.00 2008-06-04 10:39:58.905 156 17451.21 42.26 53985.76 88888.00 2008-06-04 10:39:59.405 156 17451.22 42.22 53985.81 88888.00 2008-06-04 10:39:59.905 156 17451.24 42.25 53985.83 88888.00 2008-06-04 10:40:00.405 156 17451.23 42.28 53985.81 88888.00 2008-06-04 10:40:00.905 156 17451.19 42.33 53985.89 88888.00 2008-06-04 10:40:01.405 156 17451.10 42.31 53985.84 88888.00 2008-06-04 10:40:01.905 156 17451.03 42.30 53985.76 88888.00 2008-06-04 10:40:02.405 156 17451.08 42.26 53985.75 88888.00 2008-06-04 10:40:02.905 156 17451.14 42.26 53985.75 88888.00 2008-06-04 10:40:03.405 156 17451.18 42.21 53985.78 88888.00 2008-06-04 10:40:03.905 156 17451.24 42.21 53985.90 88888.00 2008-06-04 10:40:04.405 156 17451.25 42.21 53986.05 88888.00 2008-06-04 10:40:04.905 156 17451.24 42.27 53985.97 88888.00 2008-06-04 10:40:05.405 156 17451.17 42.28 53985.89 88888.00 2008-06-04 10:40:05.905 156 17451.20 42.27 53985.77 88888.00 2008-06-04 10:40:06.405 156 17451.29 42.32 53985.78 88888.00 2008-06-04 10:40:06.905 156 17451.27 42.27 53985.88 88888.00 2008-06-04 10:40:07.405 156 17451.22 42.24 53985.95 88888.00 2008-06-04 10:40:07.905 156 17451.14 42.26 53985.91 88888.00 2008-06-04 10:40:08.405 156 17451.19 42.32 53985.85 88888.00 2008-06-04 10:40:08.905 156 17451.21 42.27 53985.84 88888.00 2008-06-04 10:40:09.405 156 17451.18 42.21 53985.96 88888.00 2008-06-04 10:40:09.905 156 17451.15 42.24 53985.92 88888.00 2008-06-04 10:40:10.405 156 17451.09 42.22 53985.89 88888.00 2008-06-04 10:40:10.905 156 17451.12 42.23 53985.88 88888.00 2008-06-04 10:40:11.405 156 17451.18 42.17 53985.88 88888.00 2008-06-04 10:40:11.905 156 17451.12 42.12 53985.89 88888.00 2008-06-04 10:40:12.405 156 17451.15 42.16 53985.90 88888.00 2008-06-04 10:40:12.905 156 17451.19 42.21 53985.91 88888.00 2008-06-04 10:40:13.405 156 17451.14 42.16 53985.88 88888.00 2008-06-04 10:40:13.905 156 17451.13 42.16 53985.85 88888.00 2008-06-04 10:40:14.405 156 17451.05 42.14 53985.84 88888.00 2008-06-04 10:40:14.905 156 17451.09 42.17 53985.77 88888.00 2008-06-04 10:40:15.405 156 17451.23 42.18 53985.78 88888.00 2008-06-04 10:40:15.905 156 17451.19 42.16 53985.75 88888.00 2008-06-04 10:40:16.405 156 17451.12 42.27 53985.84 88888.00 2008-06-04 10:40:16.905 156 17451.19 42.26 53985.86 88888.00 2008-06-04 10:40:17.405 156 17451.17 42.24 53985.88 88888.00 2008-06-04 10:40:17.905 156 17451.22 42.22 53985.80 88888.00 2008-06-04 10:40:18.405 156 17451.24 42.14 53985.75 88888.00 2008-06-04 10:40:18.905 156 17451.15 42.18 53985.73 88888.00 2008-06-04 10:40:19.405 156 17451.18 42.23 53985.74 88888.00 2008-06-04 10:40:19.905 156 17451.29 42.27 53985.79 88888.00 2008-06-04 10:40:20.405 156 17451.33 42.26 53985.78 88888.00 2008-06-04 10:40:20.905 156 17451.29 42.32 53985.83 88888.00 2008-06-04 10:40:21.405 156 17451.24 42.32 53985.77 88888.00 2008-06-04 10:40:21.905 156 17451.25 42.36 53985.79 88888.00 2008-06-04 10:40:22.405 156 17451.30 42.33 53985.80 88888.00 2008-06-04 10:40:22.905 156 17451.31 42.31 53985.84 88888.00 2008-06-04 10:40:23.405 156 17451.32 42.26 53985.84 88888.00 2008-06-04 10:40:23.905 156 17451.25 42.26 53985.81 88888.00 2008-06-04 10:40:24.405 156 17451.20 42.28 53985.78 88888.00 2008-06-04 10:40:24.905 156 17451.25 42.27 53985.74 88888.00 2008-06-04 10:40:25.402 156 17451.30 42.28 53985.74 88888.00 2008-06-04 10:40:25.902 156 17451.30 42.28 53985.83 88888.00 2008-06-04 10:40:26.402 156 17451.25 42.25 53985.78 88888.00 2008-06-04 10:40:26.902 156 17451.27 42.21 53985.73 88888.00 2008-06-04 10:40:27.402 156 17451.28 42.18 53985.72 88888.00 2008-06-04 10:40:27.902 156 17451.31 42.19 53985.77 88888.00 2008-06-04 10:40:28.402 156 17451.35 42.16 53985.85 88888.00 2008-06-04 10:40:28.902 156 17451.38 42.24 53985.73 88888.00 2008-06-04 10:40:29.402 156 17451.23 42.27 53985.80 88888.00 2008-06-04 10:40:29.902 156 17451.13 42.24 53985.83 88888.00 2008-06-04 10:40:30.402 156 17451.21 42.18 53985.85 88888.00 2008-06-04 10:40:30.902 156 17451.28 42.18 53985.88 88888.00 2008-06-04 10:40:31.402 156 17451.21 42.13 53985.85 88888.00 2008-06-04 10:40:31.902 156 17451.18 42.07 53985.83 88888.00 2008-06-04 10:40:32.402 156 17451.14 42.11 53985.80 88888.00 2008-06-04 10:40:32.902 156 17451.22 42.13 53985.79 88888.00 2008-06-04 10:40:33.402 156 17451.22 42.12 53985.75 88888.00 2008-06-04 10:40:33.902 156 17451.23 42.11 53985.85 88888.00 2008-06-04 10:40:34.402 156 17451.20 42.13 53985.85 88888.00 2008-06-04 10:40:34.902 156 17451.15 42.16 53985.83 88888.00 2008-06-04 10:40:35.402 156 17451.09 42.09 53985.80 88888.00 2008-06-04 10:40:35.902 156 17451.09 42.06 53985.78 88888.00 2008-06-04 10:40:36.402 156 17451.07 42.09 53985.76 88888.00 2008-06-04 10:40:36.902 156 17451.08 42.02 53985.73 88888.00 2008-06-04 10:40:37.402 156 17451.15 42.06 53985.65 88888.00 2008-06-04 10:40:37.902 156 17451.22 42.03 53985.65 88888.00 2008-06-04 10:40:38.402 156 17451.20 42.03 53985.70 88888.00 2008-06-04 10:40:38.902 156 17451.23 42.03 53985.68 88888.00 2008-06-04 10:40:39.402 156 17451.27 42.03 53985.66 88888.00 2008-06-04 10:40:39.902 156 17451.28 42.15 53985.74 88888.00 2008-06-04 10:40:40.402 156 17451.28 42.05 53985.74 88888.00 2008-06-04 10:40:40.902 156 17451.21 41.99 53985.75 88888.00 2008-06-04 10:40:41.402 156 17451.22 42.04 53985.73 88888.00 2008-06-04 10:40:41.902 156 17451.27 42.12 53985.80 88888.00 2008-06-04 10:40:42.402 156 17451.30 42.02 53985.85 88888.00 2008-06-04 10:40:42.902 156 17451.38 42.07 53985.80 88888.00 2008-06-04 10:40:43.402 156 17451.42 42.11 53985.85 88888.00 2008-06-04 10:40:43.902 156 17451.40 42.11 53985.97 88888.00 2008-06-04 10:40:44.402 156 17451.35 42.06 53985.92 88888.00 2008-06-04 10:40:44.902 156 17451.38 42.09 53985.94 88888.00 2008-06-04 10:40:45.402 156 17451.38 42.03 53985.92 88888.00 2008-06-04 10:40:45.902 156 17451.41 42.04 53986.06 88888.00 2008-06-04 10:40:46.402 156 17451.39 42.03 53985.95 88888.00 2008-06-04 10:40:46.902 156 17451.32 42.06 53985.90 88888.00 2008-06-04 10:40:47.402 156 17451.32 42.07 53985.89 88888.00 2008-06-04 10:40:47.902 156 17451.33 42.12 53985.91 88888.00 2008-06-04 10:40:48.402 156 17451.37 42.14 53985.88 88888.00 2008-06-04 10:40:48.902 156 17451.38 42.14 53985.85 88888.00 2008-06-04 10:40:49.402 156 17451.33 42.12 53985.91 88888.00 2008-06-04 10:40:49.902 156 17451.34 42.09 53985.91 88888.00 2008-06-04 10:40:50.402 156 17451.34 42.05 53985.97 88888.00 2008-06-04 10:40:50.902 156 17451.37 42.03 53985.97 88888.00 2008-06-04 10:40:51.402 156 17451.38 42.03 53985.87 88888.00 2008-06-04 10:40:51.902 156 17451.30 42.01 53985.83 88888.00 2008-06-04 10:40:52.402 156 17451.37 42.01 53985.84 88888.00 2008-06-04 10:40:52.902 156 17451.42 42.03 53985.84 88888.00 2008-06-04 10:40:53.402 156 17451.50 42.07 53985.85 88888.00 2008-06-04 10:40:53.902 156 17451.44 42.08 53985.79 88888.00 2008-06-04 10:40:54.402 156 17451.41 42.02 53985.79 88888.00 2008-06-04 10:40:54.902 156 17451.39 42.02 53985.83 88888.00 2008-06-04 10:40:55.402 156 17451.34 41.98 53985.79 88888.00 2008-06-04 10:40:55.902 156 17451.33 42.02 53985.76 88888.00 2008-06-04 10:40:56.402 156 17451.42 42.05 53985.76 88888.00 2008-06-04 10:40:56.902 156 17451.48 42.02 53985.77 88888.00 2008-06-04 10:40:57.402 156 17451.41 42.03 53985.84 88888.00 2008-06-04 10:40:57.902 156 17451.39 42.06 53985.98 88888.00 2008-06-04 10:40:58.402 156 17451.40 42.06 53985.91 88888.00 2008-06-04 10:40:58.902 156 17451.34 41.99 53985.90 88888.00 2008-06-04 10:40:59.402 156 17451.22 41.96 53985.98 88888.00 2008-06-04 10:40:59.902 156 17451.23 41.99 53985.91 88888.00 2008-06-04 10:41:00.402 156 17451.31 41.96 53985.96 88888.00 2008-06-04 10:41:00.902 156 17451.31 41.94 53985.90 88888.00 2008-06-04 10:41:01.402 156 17451.19 41.96 53985.88 88888.00 2008-06-04 10:41:01.902 156 17451.19 41.98 53985.94 88888.00 2008-06-04 10:41:02.402 156 17451.18 42.05 53985.97 88888.00 2008-06-04 10:41:02.902 156 17451.14 42.06 53985.91 88888.00 2008-06-04 10:41:03.402 156 17451.14 42.04 53985.84 88888.00 2008-06-04 10:41:03.902 156 17451.15 41.98 53985.92 88888.00 2008-06-04 10:41:04.402 156 17451.22 41.93 53986.00 88888.00 2008-06-04 10:41:04.902 156 17451.25 41.89 53985.97 88888.00 2008-06-04 10:41:05.402 156 17451.24 41.87 53985.83 88888.00 2008-06-04 10:41:05.902 156 17451.21 41.85 53985.84 88888.00 2008-06-04 10:41:06.402 156 17451.23 41.87 53985.85 88888.00 2008-06-04 10:41:06.902 156 17451.31 41.87 53985.80 88888.00 2008-06-04 10:41:07.402 156 17451.38 41.94 53985.85 88888.00 2008-06-04 10:41:07.902 156 17451.43 41.89 53985.88 88888.00 2008-06-04 10:41:08.402 156 17451.43 41.92 53985.96 88888.00 2008-06-04 10:41:08.902 156 17451.41 41.93 53985.96 88888.00 2008-06-04 10:41:09.402 156 17451.28 41.89 53985.86 88888.00 2008-06-04 10:41:09.902 156 17451.23 41.89 53985.79 88888.00 2008-06-04 10:41:10.402 156 17451.27 41.87 53985.87 88888.00 2008-06-04 10:41:10.902 156 17451.31 41.86 53985.97 88888.00 2008-06-04 10:41:11.402 156 17451.37 41.91 53985.92 88888.00 2008-06-04 10:41:11.902 156 17451.31 41.95 53985.89 88888.00 2008-06-04 10:41:12.402 156 17451.34 41.92 53985.86 88888.00 2008-06-04 10:41:12.902 156 17451.35 41.84 53985.81 88888.00 2008-06-04 10:41:13.402 156 17451.34 41.91 53985.90 88888.00 2008-06-04 10:41:13.902 156 17451.30 41.94 53986.00 88888.00 2008-06-04 10:41:14.402 156 17451.25 41.85 53985.97 88888.00 2008-06-04 10:41:14.902 156 17451.33 41.86 53986.10 88888.00 2008-06-04 10:41:15.402 156 17451.32 41.85 53986.14 88888.00 2008-06-04 10:41:15.902 156 17451.31 41.84 53986.11 88888.00 2008-06-04 10:41:16.402 156 17451.31 41.81 53986.16 88888.00 2008-06-04 10:41:16.902 156 17451.29 41.82 53986.21 88888.00 2008-06-04 10:41:17.402 156 17451.27 41.82 53986.23 88888.00 2008-06-04 10:41:17.902 156 17451.24 41.77 53986.26 88888.00 2008-06-04 10:41:18.402 156 17451.17 41.77 53986.21 88888.00 2008-06-04 10:41:18.902 156 17451.10 41.83 53986.21 88888.00 2008-06-04 10:41:19.402 156 17451.13 41.75 53986.18 88888.00 2008-06-04 10:41:19.902 156 17451.14 41.76 53986.12 88888.00 2008-06-04 10:41:20.402 156 17451.27 41.85 53986.13 88888.00 2008-06-04 10:41:20.902 156 17451.34 41.85 53986.13 88888.00 2008-06-04 10:41:21.402 156 17451.33 41.86 53986.09 88888.00 2008-06-04 10:41:21.902 156 17451.30 41.83 53986.10 88888.00 2008-06-04 10:41:22.402 156 17451.25 41.83 53986.06 88888.00 2008-06-04 10:41:22.902 156 17451.17 41.83 53986.06 88888.00 2008-06-04 10:41:23.402 156 17451.17 41.81 53986.02 88888.00 2008-06-04 10:41:23.902 156 17451.17 41.84 53986.02 88888.00 2008-06-04 10:41:24.402 156 17451.08 41.89 53986.09 88888.00 2008-06-04 10:41:24.902 156 17451.07 41.87 53986.20 88888.00 2008-06-04 10:41:25.402 156 17451.03 41.83 53986.12 88888.00 2008-06-04 10:41:25.902 156 17451.01 41.93 53986.03 88888.00 2008-06-04 10:41:26.402 156 17451.09 41.93 53985.95 88888.00 2008-06-04 10:41:26.902 156 17451.05 41.86 53985.99 88888.00 2008-06-04 10:41:27.402 156 17450.99 41.91 53986.01 88888.00 2008-06-04 10:41:27.902 156 17451.09 41.88 53985.99 88888.00 2008-06-04 10:41:28.402 156 17451.17 41.84 53986.09 88888.00 2008-06-04 10:41:28.902 156 17451.15 41.84 53986.25 88888.00 2008-06-04 10:41:29.402 156 17451.13 41.93 53986.30 88888.00 2008-06-04 10:41:29.902 156 17451.08 41.92 53986.19 88888.00 2008-06-04 10:41:30.402 156 17451.18 41.95 53986.23 88888.00 2008-06-04 10:41:30.902 156 17451.17 41.98 53986.22 88888.00 2008-06-04 10:41:31.402 156 17451.12 41.96 53986.23 88888.00 2008-06-04 10:41:31.902 156 17451.07 41.97 53986.19 88888.00 2008-06-04 10:41:32.402 156 17451.04 42.03 53986.20 88888.00 2008-06-04 10:41:32.902 156 17451.03 42.02 53986.28 88888.00 2008-06-04 10:41:33.402 156 17451.08 41.92 53986.32 88888.00 2008-06-04 10:41:33.902 156 17451.07 41.96 53986.30 88888.00 2008-06-04 10:41:34.402 156 17451.17 41.97 53986.35 88888.00 2008-06-04 10:41:34.902 156 17451.17 42.05 53986.30 88888.00 2008-06-04 10:41:35.402 156 17451.11 42.05 53986.21 88888.00 2008-06-04 10:41:35.902 156 17450.97 42.07 53986.21 88888.00 2008-06-04 10:41:36.402 156 17450.97 42.07 53986.23 88888.00 2008-06-04 10:41:36.902 156 17450.98 42.12 53986.31 88888.00 2008-06-04 10:41:37.402 156 17450.98 42.12 53986.30 88888.00 2008-06-04 10:41:37.902 156 17451.05 42.04 53986.25 88888.00 2008-06-04 10:41:38.402 156 17451.01 42.07 53986.30 88888.00 2008-06-04 10:41:38.902 156 17450.99 42.06 53986.29 88888.00 2008-06-04 10:41:39.402 156 17451.07 42.08 53986.30 88888.00 2008-06-04 10:41:39.902 156 17451.19 42.05 53986.28 88888.00 2008-06-04 10:41:40.402 156 17451.15 42.05 53986.31 88888.00 2008-06-04 10:41:40.902 156 17451.07 42.02 53986.23 88888.00 2008-06-04 10:41:41.402 156 17451.08 42.04 53986.14 88888.00 2008-06-04 10:41:41.902 156 17451.13 42.07 53986.18 88888.00 2008-06-04 10:41:42.402 156 17451.17 42.17 53986.12 88888.00 2008-06-04 10:41:42.902 156 17451.14 42.25 53986.09 88888.00 2008-06-04 10:41:43.402 156 17451.18 42.27 53986.11 88888.00 2008-06-04 10:41:43.902 156 17451.14 42.26 53986.12 88888.00 2008-06-04 10:41:44.402 156 17451.07 42.25 53986.14 88888.00 2008-06-04 10:41:44.902 156 17451.05 42.18 53986.10 88888.00 2008-06-04 10:41:45.402 156 17451.05 42.13 53986.05 88888.00 2008-06-04 10:41:45.902 156 17451.12 42.13 53986.07 88888.00 2008-06-04 10:41:46.402 156 17451.04 42.23 53986.08 88888.00 2008-06-04 10:41:46.902 156 17451.05 42.19 53986.20 88888.00 2008-06-04 10:41:47.402 156 17451.12 42.15 53986.25 88888.00 2008-06-04 10:41:47.902 156 17451.13 42.12 53986.29 88888.00 2008-06-04 10:41:48.402 156 17451.08 42.09 53986.20 88888.00 2008-06-04 10:41:48.902 156 17451.08 42.13 53986.14 88888.00 2008-06-04 10:41:49.402 156 17451.03 42.12 53986.06 88888.00 2008-06-04 10:41:49.902 156 17451.00 42.13 53986.03 88888.00 2008-06-04 10:41:50.402 156 17451.04 42.09 53986.11 88888.00 2008-06-04 10:41:50.902 156 17451.05 42.12 53986.21 88888.00 2008-06-04 10:41:51.402 156 17451.01 42.09 53986.28 88888.00 2008-06-04 10:41:51.902 156 17451.08 42.08 53986.17 88888.00 2008-06-04 10:41:52.402 156 17451.23 42.02 53986.21 88888.00 2008-06-04 10:41:52.902 156 17451.20 42.08 53986.26 88888.00 2008-06-04 10:41:53.402 156 17451.15 42.13 53986.18 88888.00 2008-06-04 10:41:53.902 156 17451.24 42.13 53986.19 88888.00 2008-06-04 10:41:54.402 156 17451.22 42.09 53986.30 88888.00 2008-06-04 10:41:54.902 156 17451.27 42.04 53986.25 88888.00 2008-06-04 10:41:55.402 156 17451.28 42.07 53986.21 88888.00 2008-06-04 10:41:55.902 156 17451.37 42.13 53986.09 88888.00 2008-06-04 10:41:56.402 156 17451.45 42.13 53986.12 88888.00 2008-06-04 10:41:56.902 156 17451.37 42.12 53986.21 88888.00 2008-06-04 10:41:57.402 156 17451.27 42.07 53986.14 88888.00 2008-06-04 10:41:57.902 156 17451.28 42.04 53986.14 88888.00 2008-06-04 10:41:58.402 156 17451.30 42.02 53986.21 88888.00 2008-06-04 10:41:58.902 156 17451.31 41.99 53986.26 88888.00 2008-06-04 10:41:59.402 156 17451.30 41.96 53986.25 88888.00 2008-06-04 10:41:59.902 156 17451.32 41.96 53986.17 88888.00 2008-06-04 10:42:00.402 156 17451.25 41.92 53986.07 88888.00 2008-06-04 10:42:00.902 156 17451.31 41.95 53986.17 88888.00 2008-06-04 10:42:01.402 156 17451.32 42.03 53986.24 88888.00 2008-06-04 10:42:01.902 156 17451.33 42.05 53986.25 88888.00 2008-06-04 10:42:02.402 156 17451.35 42.02 53986.30 88888.00 2008-06-04 10:42:02.902 156 17451.34 41.97 53986.25 88888.00 2008-06-04 10:42:03.402 156 17451.29 42.02 53986.19 88888.00 2008-06-04 10:42:03.902 156 17451.35 41.94 53986.22 88888.00 2008-06-04 10:42:04.402 156 17451.31 41.95 53986.23 88888.00 2008-06-04 10:42:04.902 156 17451.27 41.94 53986.11 88888.00 2008-06-04 10:42:05.402 156 17451.32 41.88 53986.14 88888.00 2008-06-04 10:42:05.902 156 17451.42 41.87 53986.22 88888.00 2008-06-04 10:42:06.402 156 17451.37 41.84 53986.18 88888.00 2008-06-04 10:42:06.902 156 17451.33 41.85 53986.14 88888.00 2008-06-04 10:42:07.402 156 17451.22 41.83 53986.22 88888.00 2008-06-04 10:42:07.902 156 17451.28 41.73 53986.12 88888.00 2008-06-04 10:42:08.402 156 17451.34 41.81 53986.03 88888.00 2008-06-04 10:42:08.902 156 17451.39 41.82 53986.14 88888.00 2008-06-04 10:42:09.402 156 17451.29 41.79 53986.16 88888.00 2008-06-04 10:42:09.902 156 17451.27 41.75 53986.18 88888.00 2008-06-04 10:42:10.402 156 17451.38 41.70 53986.22 88888.00 2008-06-04 10:42:10.902 156 17451.37 41.68 53986.26 88888.00 2008-06-04 10:42:11.402 156 17451.34 41.66 53986.22 88888.00 2008-06-04 10:42:11.902 156 17451.34 41.67 53986.16 88888.00 2008-06-04 10:42:12.402 156 17451.33 41.64 53986.10 88888.00 2008-06-04 10:42:12.902 156 17451.29 41.57 53986.10 88888.00 2008-06-04 10:42:13.402 156 17451.33 41.57 53986.16 88888.00 2008-06-04 10:42:13.902 156 17451.39 41.63 53986.16 88888.00 2008-06-04 10:42:14.402 156 17451.48 41.64 53986.06 88888.00 2008-06-04 10:42:14.902 156 17451.55 41.67 53986.08 88888.00 2008-06-04 10:42:15.402 156 17451.54 41.57 53986.09 88888.00 2008-06-04 10:42:15.902 156 17451.43 41.52 53986.11 88888.00 2008-06-04 10:42:16.402 156 17451.40 41.49 53986.11 88888.00 2008-06-04 10:42:16.902 156 17451.34 41.47 53986.11 88888.00 2008-06-04 10:42:17.402 156 17451.39 41.48 53986.13 88888.00 2008-06-04 10:42:17.902 156 17451.38 41.46 53986.18 88888.00 2008-06-04 10:42:18.402 156 17451.40 41.38 53986.19 88888.00 2008-06-04 10:42:18.902 156 17451.44 41.38 53986.21 88888.00 2008-06-04 10:42:19.402 156 17451.45 41.31 53986.23 88888.00 2008-06-04 10:42:19.902 156 17451.42 41.30 53986.10 88888.00 2008-06-04 10:42:20.402 156 17451.37 41.35 53986.14 88888.00 2008-06-04 10:42:20.902 156 17451.38 41.28 53986.18 88888.00 2008-06-04 10:42:21.402 156 17451.43 41.31 53986.12 88888.00 2008-06-04 10:42:21.902 156 17451.33 41.30 53986.22 88888.00 2008-06-04 10:42:22.402 156 17451.41 41.25 53986.23 88888.00 2008-06-04 10:42:22.902 156 17451.33 41.24 53986.19 88888.00 2008-06-04 10:42:23.402 156 17451.29 41.28 53986.19 88888.00 2008-06-04 10:42:23.902 156 17451.38 41.27 53986.29 88888.00 2008-06-04 10:42:24.402 156 17451.32 41.24 53986.21 88888.00 2008-06-04 10:42:24.902 156 17451.31 41.20 53986.19 88888.00 2008-06-04 10:42:25.402 156 17451.41 41.23 53986.18 88888.00 2008-06-04 10:42:25.902 156 17451.44 41.17 53986.14 88888.00 2008-06-04 10:42:26.402 156 17451.45 41.19 53986.16 88888.00 2008-06-04 10:42:26.902 156 17451.34 41.19 53986.17 88888.00 2008-06-04 10:42:27.402 156 17451.30 41.14 53986.16 88888.00 2008-06-04 10:42:27.902 156 17451.32 41.19 53986.16 88888.00 2008-06-04 10:42:28.402 156 17451.34 41.17 53986.03 88888.00 2008-06-04 10:42:28.902 156 17451.34 41.15 53986.07 88888.00 2008-06-04 10:42:29.402 156 17451.34 41.14 53986.14 88888.00 2008-06-04 10:42:29.902 156 17451.33 41.13 53986.16 88888.00 2008-06-04 10:42:30.402 156 17451.33 41.11 53986.09 88888.00 2008-06-04 10:42:30.902 156 17451.40 41.04 53986.18 88888.00 2008-06-04 10:42:31.402 156 17451.41 41.09 53986.29 88888.00 2008-06-04 10:42:31.902 156 17451.29 41.13 53986.23 88888.00 2008-06-04 10:42:32.402 156 17451.28 41.14 53986.24 88888.00 2008-06-04 10:42:32.902 156 17451.29 41.05 53986.12 88888.00 2008-06-04 10:42:33.402 156 17451.44 41.01 53986.01 88888.00 2008-06-04 10:42:33.902 156 17451.54 41.01 53986.01 88888.00 2008-06-04 10:42:34.402 156 17451.48 41.01 53986.10 88888.00 2008-06-04 10:42:34.902 156 17451.43 40.97 53986.12 88888.00 2008-06-04 10:42:35.402 156 17451.39 40.95 53986.17 88888.00 2008-06-04 10:42:35.902 156 17451.45 41.00 53986.24 88888.00 2008-06-04 10:42:36.402 156 17451.43 41.04 53986.23 88888.00 2008-06-04 10:42:36.902 156 17451.45 41.08 53986.17 88888.00 2008-06-04 10:42:37.402 156 17451.45 41.09 53986.02 88888.00 2008-06-04 10:42:37.902 156 17451.49 41.04 53986.05 88888.00 2008-06-04 10:42:38.402 156 17451.47 41.00 53986.10 88888.00 2008-06-04 10:42:38.902 156 17451.41 41.03 53986.10 88888.00 2008-06-04 10:42:39.402 156 17451.42 41.05 53986.08 88888.00 2008-06-04 10:42:39.902 156 17451.40 41.06 53986.16 88888.00 2008-06-04 10:42:40.402 156 17451.41 41.06 53986.16 88888.00 2008-06-04 10:42:40.902 156 17451.41 41.06 53986.14 88888.00 2008-06-04 10:42:41.402 156 17451.41 40.97 53986.20 88888.00 2008-06-04 10:42:41.902 156 17451.42 40.92 53986.20 88888.00 2008-06-04 10:42:42.402 156 17451.35 40.98 53986.12 88888.00 2008-06-04 10:42:42.902 156 17451.37 40.98 53986.02 88888.00 2008-06-04 10:42:43.402 156 17451.39 40.97 53986.17 88888.00 2008-06-04 10:42:43.902 156 17451.40 41.00 53986.18 88888.00 2008-06-04 10:42:44.402 156 17451.41 40.94 53986.12 88888.00 2008-06-04 10:42:44.902 156 17451.41 40.95 53986.12 88888.00 2008-06-04 10:42:45.402 156 17451.45 40.99 53986.21 88888.00 2008-06-04 10:42:45.902 156 17451.47 40.92 53986.12 88888.00 2008-06-04 10:42:46.402 156 17451.49 40.87 53986.06 88888.00 2008-06-04 10:42:46.902 156 17451.49 40.81 53986.18 88888.00 2008-06-04 10:42:47.402 156 17451.38 40.81 53986.12 88888.00 2008-06-04 10:42:47.902 156 17451.47 40.82 53986.03 88888.00 2008-06-04 10:42:48.402 156 17451.49 40.82 53986.11 88888.00 2008-06-04 10:42:48.902 156 17451.44 40.81 53986.07 88888.00 2008-06-04 10:42:49.402 156 17451.44 40.81 53986.05 88888.00 2008-06-04 10:42:49.902 156 17451.48 40.80 53986.08 88888.00 2008-06-04 10:42:50.402 156 17451.44 40.80 53986.16 88888.00 2008-06-04 10:42:50.902 156 17451.47 40.82 53986.17 88888.00 2008-06-04 10:42:51.402 156 17451.50 40.84 53986.10 88888.00 2008-06-04 10:42:51.902 156 17451.47 40.86 53986.09 88888.00 2008-06-04 10:42:52.402 156 17451.37 40.87 53986.07 88888.00 2008-06-04 10:42:52.902 156 17451.41 40.85 53986.06 88888.00 2008-06-04 10:42:53.402 156 17451.47 40.89 53985.98 88888.00 2008-06-04 10:42:53.902 156 17451.50 40.86 53985.99 88888.00 2008-06-04 10:42:54.402 156 17451.49 40.85 53986.16 88888.00 2008-06-04 10:42:54.902 156 17451.41 40.81 53986.17 88888.00 2008-06-04 10:42:55.402 156 17451.37 40.86 53986.14 88888.00 2008-06-04 10:42:55.902 156 17451.39 40.89 53986.22 88888.00 2008-06-04 10:42:56.402 156 17451.44 40.89 53986.17 88888.00 2008-06-04 10:42:56.902 156 17451.51 40.86 53986.10 88888.00 2008-06-04 10:42:57.402 156 17451.58 40.77 53986.08 88888.00 2008-06-04 10:42:57.902 156 17451.60 40.84 53986.12 88888.00 2008-06-04 10:42:58.402 156 17451.61 40.86 53986.16 88888.00 2008-06-04 10:42:58.902 156 17451.54 40.88 53986.23 88888.00 2008-06-04 10:42:59.402 156 17451.61 40.89 53986.23 88888.00 2008-06-04 10:42:59.902 156 17451.56 40.89 53986.24 88888.00 2008-06-04 10:43:00.402 156 17451.55 40.90 53986.33 88888.00 2008-06-04 10:43:00.902 156 17451.52 40.87 53986.37 88888.00 2008-06-04 10:43:01.402 156 17451.50 40.88 53986.33 88888.00 2008-06-04 10:43:01.902 156 17451.50 40.87 53986.13 88888.00 2008-06-04 10:43:02.402 156 17451.58 40.90 53986.09 88888.00 2008-06-04 10:43:02.902 156 17451.61 40.82 53986.03 88888.00 2008-06-04 10:43:03.402 156 17451.58 40.81 53986.11 88888.00 2008-06-04 10:43:03.902 156 17451.51 40.82 53986.28 88888.00 2008-06-04 10:43:04.402 156 17451.53 40.82 53986.21 88888.00 2008-06-04 10:43:04.902 156 17451.51 40.90 53986.21 88888.00 2008-06-04 10:43:05.402 156 17451.47 40.86 53986.21 88888.00 2008-06-04 10:43:05.902 156 17451.44 40.78 53986.18 88888.00 2008-06-04 10:43:06.402 156 17451.41 40.79 53986.22 88888.00 2008-06-04 10:43:06.902 156 17451.43 40.77 53986.26 88888.00 2008-06-04 10:43:07.402 156 17451.54 40.71 53986.28 88888.00 2008-06-04 10:43:07.902 156 17451.51 40.74 53986.23 88888.00 2008-06-04 10:43:08.402 156 17451.49 40.81 53986.35 88888.00 2008-06-04 10:43:08.902 156 17451.44 40.89 53986.31 88888.00 2008-06-04 10:43:09.402 156 17451.50 40.89 53986.30 88888.00 2008-06-04 10:43:09.902 156 17451.55 40.89 53986.26 88888.00 2008-06-04 10:43:10.402 156 17451.59 40.85 53986.21 88888.00 2008-06-04 10:43:10.902 156 17451.53 40.88 53986.22 88888.00 2008-06-04 10:43:11.402 156 17451.47 40.87 53986.22 88888.00 2008-06-04 10:43:11.902 156 17451.51 40.87 53986.05 88888.00 2008-06-04 10:43:12.402 156 17451.55 40.82 53986.11 88888.00 2008-06-04 10:43:12.902 156 17451.59 40.82 53986.24 88888.00 2008-06-04 10:43:13.402 156 17451.51 40.90 53986.26 88888.00 2008-06-04 10:43:13.902 156 17451.52 40.82 53986.23 88888.00 2008-06-04 10:43:14.402 156 17451.47 40.89 53986.25 88888.00 2008-06-04 10:43:14.902 156 17451.60 40.87 53986.25 88888.00 2008-06-04 10:43:15.402 156 17451.65 40.89 53986.26 88888.00 2008-06-04 10:43:15.902 156 17451.62 40.92 53986.16 88888.00 2008-06-04 10:43:16.402 156 17451.60 40.98 53986.25 88888.00 2008-06-04 10:43:16.902 156 17451.59 40.97 53986.34 88888.00 2008-06-04 10:43:17.402 156 17451.51 40.98 53986.30 88888.00 2008-06-04 10:43:17.902 156 17451.42 41.01 53986.28 88888.00 2008-06-04 10:43:18.402 156 17451.45 40.98 53986.40 88888.00 2008-06-04 10:43:18.902 156 17451.61 40.95 53986.33 88888.00 2008-06-04 10:43:19.402 156 17451.59 40.94 53986.30 88888.00 2008-06-04 10:43:19.902 156 17451.53 40.98 53986.32 88888.00 2008-06-04 10:43:20.402 156 17451.60 40.95 53986.39 88888.00 2008-06-04 10:43:20.902 156 17451.62 40.95 53986.40 88888.00 2008-06-04 10:43:21.402 156 17451.58 40.98 53986.36 88888.00 2008-06-04 10:43:21.902 156 17451.70 41.01 53986.43 88888.00 2008-06-04 10:43:22.402 156 17451.68 40.99 53986.39 88888.00 2008-06-04 10:43:22.902 156 17451.75 41.05 53986.41 88888.00 2008-06-04 10:43:23.402 156 17451.78 41.07 53986.33 88888.00 2008-06-04 10:43:23.902 156 17451.76 41.04 53986.31 88888.00 2008-06-04 10:43:24.402 156 17451.68 41.05 53986.31 88888.00 2008-06-04 10:43:24.902 156 17451.65 41.08 53986.36 88888.00 2008-06-04 10:43:25.402 156 17451.63 41.05 53986.31 88888.00 2008-06-04 10:43:25.902 156 17451.61 41.08 53986.35 88888.00 2008-06-04 10:43:26.402 156 17451.60 41.05 53986.21 88888.00 2008-06-04 10:43:26.902 156 17451.64 41.05 53986.22 88888.00 2008-06-04 10:43:27.402 156 17451.75 41.04 53986.29 88888.00 2008-06-04 10:43:27.902 156 17451.84 41.05 53986.24 88888.00 2008-06-04 10:43:28.402 156 17451.86 41.06 53986.29 88888.00 2008-06-04 10:43:28.902 156 17451.83 41.05 53986.32 88888.00 2008-06-04 10:43:29.402 156 17451.76 41.01 53986.25 88888.00 2008-06-04 10:43:29.902 156 17451.78 41.08 53986.28 88888.00 2008-06-04 10:43:30.402 156 17451.83 41.14 53986.28 88888.00 2008-06-04 10:43:30.902 156 17451.91 41.14 53986.25 88888.00 2008-06-04 10:43:31.402 156 17451.84 41.13 53986.30 88888.00 2008-06-04 10:43:31.902 156 17451.81 41.09 53986.25 88888.00 2008-06-04 10:43:32.402 156 17451.93 41.15 53986.18 88888.00 2008-06-04 10:43:32.902 156 17451.90 41.14 53986.20 88888.00 2008-06-04 10:43:33.402 156 17451.79 41.06 53986.30 88888.00 2008-06-04 10:43:33.902 156 17451.89 41.15 53986.26 88888.00 2008-06-04 10:43:34.402 156 17451.92 41.10 53986.30 88888.00 2008-06-04 10:43:34.902 156 17451.95 41.08 53986.25 88888.00 2008-06-04 10:43:35.402 156 17451.93 41.10 53986.19 88888.00 2008-06-04 10:43:35.902 156 17451.95 41.07 53986.13 88888.00 2008-06-04 10:43:36.402 156 17451.92 41.09 53986.19 88888.00 2008-06-04 10:43:36.902 156 17451.99 41.10 53986.21 88888.00 2008-06-04 10:43:37.402 156 17451.94 41.08 53986.18 88888.00 2008-06-04 10:43:37.902 156 17451.95 41.06 53986.19 88888.00 2008-06-04 10:43:38.402 156 17452.07 41.00 53986.14 88888.00 2008-06-04 10:43:38.902 156 17452.06 40.98 53986.09 88888.00 2008-06-04 10:43:39.402 156 17452.05 41.01 53986.12 88888.00 2008-06-04 10:43:39.902 156 17452.04 40.95 53986.08 88888.00 2008-06-04 10:43:40.402 156 17452.04 40.92 53986.08 88888.00 2008-06-04 10:43:40.902 156 17452.06 40.92 53986.19 88888.00 2008-06-04 10:43:41.402 156 17452.05 40.86 53986.22 88888.00 2008-06-04 10:43:41.902 156 17452.13 40.92 53986.13 88888.00 2008-06-04 10:43:42.402 156 17452.16 40.95 53986.09 88888.00 2008-06-04 10:43:42.902 156 17452.13 41.00 53986.12 88888.00 2008-06-04 10:43:43.402 156 17452.24 41.01 53986.10 88888.00 2008-06-04 10:43:43.902 156 17452.13 40.91 53986.06 88888.00 2008-06-04 10:43:44.399 156 17452.05 40.95 53986.11 88888.00 2008-06-04 10:43:44.909 156 17452.11 40.84 53986.23 88888.00 2008-06-04 10:43:45.409 156 17452.15 40.80 53986.18 88888.00 2008-06-04 10:43:45.909 156 17452.17 40.82 53986.11 88888.00 2008-06-04 10:43:46.409 156 17452.25 40.79 53986.20 88888.00 2008-06-04 10:43:46.909 156 17452.25 40.74 53986.21 88888.00 2008-06-04 10:43:47.409 156 17452.30 40.78 53986.13 88888.00 2008-06-04 10:43:47.909 156 17452.27 40.80 53986.11 88888.00 2008-06-04 10:43:48.409 156 17452.15 40.81 53986.13 88888.00 2008-06-04 10:43:48.909 156 17452.21 40.80 53986.14 88888.00 2008-06-04 10:43:49.409 156 17452.12 40.80 53986.12 88888.00 2008-06-04 10:43:49.909 156 17452.02 40.70 53986.21 88888.00 2008-06-04 10:43:50.409 156 17452.12 40.75 53986.25 88888.00 2008-06-04 10:43:50.909 156 17452.20 40.77 53986.22 88888.00 2008-06-04 10:43:51.409 156 17452.29 40.74 53986.30 88888.00 2008-06-04 10:43:51.909 156 17452.29 40.76 53986.37 88888.00 2008-06-04 10:43:52.409 156 17452.32 40.77 53986.29 88888.00 2008-06-04 10:43:52.909 156 17452.34 40.77 53986.08 88888.00 2008-06-04 10:43:53.409 156 17452.35 40.77 53986.07 88888.00 2008-06-04 10:43:53.909 156 17452.31 40.70 53986.20 88888.00 2008-06-04 10:43:54.409 156 17452.29 40.75 53986.23 88888.00 2008-06-04 10:43:54.909 156 17452.36 40.70 53986.18 88888.00 2008-06-04 10:43:55.409 156 17452.33 40.67 53986.18 88888.00 2008-06-04 10:43:55.909 156 17452.27 40.69 53986.22 88888.00 2008-06-04 10:43:56.409 156 17452.25 40.70 53986.12 88888.00 2008-06-04 10:43:56.909 156 17452.30 40.62 53985.99 88888.00 2008-06-04 10:43:57.409 156 17452.26 40.61 53986.09 88888.00 2008-06-04 10:43:57.909 156 17452.29 40.57 53986.21 88888.00 2008-06-04 10:43:58.409 156 17452.26 40.52 53986.30 88888.00 2008-06-04 10:43:58.909 156 17452.16 40.58 53986.24 88888.00 2008-06-04 10:43:59.409 156 17452.24 40.60 53986.14 88888.00 2008-06-04 10:43:59.909 156 17452.34 40.60 53986.18 88888.00 2008-06-04 10:44:00.409 156 17452.39 40.56 53986.22 88888.00 2008-06-04 10:44:00.909 156 17452.36 40.51 53986.11 88888.00 2008-06-04 10:44:01.409 156 17452.32 40.51 53986.11 88888.00 2008-06-04 10:44:01.909 156 17452.35 40.46 53986.14 88888.00 2008-06-04 10:44:02.409 156 17452.33 40.43 53986.21 88888.00 2008-06-04 10:44:02.909 156 17452.34 40.36 53986.28 88888.00 2008-06-04 10:44:03.409 156 17452.39 40.39 53986.12 88888.00 2008-06-04 10:44:03.909 156 17452.44 40.31 53986.00 88888.00 2008-06-04 10:44:04.409 156 17452.47 40.28 53986.01 88888.00 2008-06-04 10:44:04.909 156 17452.46 40.35 53986.07 88888.00 2008-06-04 10:44:05.409 156 17452.40 40.36 53986.08 88888.00 2008-06-04 10:44:05.909 156 17452.40 40.39 53986.11 88888.00 2008-06-04 10:44:06.409 156 17452.49 40.39 53986.19 88888.00 2008-06-04 10:44:06.909 156 17452.52 40.40 53986.14 88888.00 2008-06-04 10:44:07.409 156 17452.51 40.39 53986.16 88888.00 2008-06-04 10:44:07.909 156 17452.50 40.37 53986.18 88888.00 2008-06-04 10:44:08.409 156 17452.45 40.37 53986.26 88888.00 2008-06-04 10:44:08.909 156 17452.46 40.38 53986.28 88888.00 2008-06-04 10:44:09.409 156 17452.52 40.38 53986.21 88888.00 2008-06-04 10:44:09.909 156 17452.61 40.41 53986.16 88888.00 2008-06-04 10:44:10.409 156 17452.57 40.38 53986.25 88888.00 2008-06-04 10:44:10.909 156 17452.57 40.35 53986.32 88888.00 2008-06-04 10:44:11.409 156 17452.44 40.28 53986.32 88888.00 2008-06-04 10:44:11.909 156 17452.40 40.25 53986.35 88888.00 2008-06-04 10:44:12.409 156 17452.50 40.19 53986.32 88888.00 2008-06-04 10:44:12.909 156 17452.56 40.20 53986.32 88888.00 2008-06-04 10:44:13.409 156 17452.53 40.18 53986.35 88888.00 2008-06-04 10:44:13.909 156 17452.53 40.20 53986.40 88888.00 2008-06-04 10:44:14.409 156 17452.61 40.20 53986.37 88888.00 2008-06-04 10:44:14.909 156 17452.64 40.16 53986.36 88888.00 2008-06-04 10:44:15.409 156 17452.62 40.18 53986.41 88888.00 2008-06-04 10:44:15.909 156 17452.47 40.11 53986.37 88888.00 2008-06-04 10:44:16.409 156 17452.47 40.12 53986.32 88888.00 2008-06-04 10:44:16.909 156 17452.50 40.10 53986.33 88888.00 2008-06-04 10:44:17.409 156 17452.52 40.03 53986.21 88888.00 2008-06-04 10:44:17.909 156 17452.55 40.04 53986.13 88888.00 2008-06-04 10:44:18.409 156 17452.55 40.08 53986.16 88888.00 2008-06-04 10:44:18.909 156 17452.60 40.01 53986.16 88888.00 2008-06-04 10:44:19.409 156 17452.58 39.98 53986.16 88888.00 2008-06-04 10:44:19.909 156 17452.49 39.99 53986.22 88888.00 2008-06-04 10:44:20.409 156 17452.49 40.06 53986.19 88888.00 2008-06-04 10:44:20.909 156 17452.57 40.03 53986.32 88888.00 2008-06-04 10:44:21.409 156 17452.58 39.99 53986.32 88888.00 2008-06-04 10:44:21.909 156 17452.57 39.94 53986.34 88888.00 2008-06-04 10:44:22.409 156 17452.57 39.96 53986.32 88888.00 2008-06-04 10:44:22.909 156 17452.62 39.97 53986.31 88888.00 2008-06-04 10:44:23.409 156 17452.61 40.00 53986.22 88888.00 2008-06-04 10:44:23.909 156 17452.57 40.00 53986.22 88888.00 2008-06-04 10:44:24.409 156 17452.62 39.99 53986.24 88888.00 2008-06-04 10:44:24.909 156 17452.62 39.99 53986.29 88888.00 2008-06-04 10:44:25.409 156 17452.67 39.94 53986.20 88888.00 2008-06-04 10:44:25.909 156 17452.66 39.88 53986.11 88888.00 2008-06-04 10:44:26.409 156 17452.70 39.91 53986.16 88888.00 2008-06-04 10:44:26.909 156 17452.75 39.93 53986.14 88888.00 2008-06-04 10:44:27.409 156 17452.70 39.84 53986.13 88888.00 2008-06-04 10:44:27.909 156 17452.70 39.73 53986.23 88888.00 2008-06-04 10:44:28.409 156 17452.75 39.72 53986.30 88888.00 2008-06-04 10:44:28.909 156 17452.75 39.71 53986.31 88888.00 2008-06-04 10:44:29.409 156 17452.77 39.74 53986.26 88888.00 2008-06-04 10:44:29.909 156 17452.76 39.78 53986.28 88888.00 2008-06-04 10:44:30.409 156 17452.68 39.69 53986.24 88888.00 2008-06-04 10:44:30.909 156 17452.70 39.62 53986.23 88888.00 2008-06-04 10:44:31.409 156 17452.70 39.70 53986.32 88888.00 2008-06-04 10:44:31.909 156 17452.68 39.72 53986.35 88888.00 2008-06-04 10:44:32.409 156 17452.60 39.78 53986.37 88888.00 2008-06-04 10:44:32.909 156 17452.53 39.75 53986.35 88888.00 2008-06-04 10:44:33.409 156 17452.56 39.74 53986.30 88888.00 2008-06-04 10:44:33.909 156 17452.57 39.77 53986.26 88888.00 2008-06-04 10:44:34.409 156 17452.56 39.74 53986.24 88888.00 2008-06-04 10:44:34.909 156 17452.55 39.67 53986.19 88888.00 2008-06-04 10:44:35.409 156 17452.56 39.65 53986.16 88888.00 2008-06-04 10:44:35.909 156 17452.50 39.64 53986.21 88888.00 2008-06-04 10:44:36.409 156 17452.51 39.67 53986.19 88888.00 2008-06-04 10:44:36.909 156 17452.57 39.62 53986.13 88888.00 2008-06-04 10:44:37.409 156 17452.58 39.61 53986.24 88888.00 2008-06-04 10:44:37.909 156 17452.58 39.60 53986.13 88888.00 2008-06-04 10:44:38.409 156 17452.58 39.57 53986.16 88888.00 2008-06-04 10:44:38.909 156 17452.61 39.63 53986.14 88888.00 2008-06-04 10:44:39.409 156 17452.72 39.77 53986.13 88888.00 2008-06-04 10:44:39.909 156 17452.57 39.73 53986.18 88888.00 2008-06-04 10:44:40.409 156 17452.57 39.67 53986.30 88888.00 2008-06-04 10:44:40.909 156 17452.63 39.65 53986.31 88888.00 2008-06-04 10:44:41.409 156 17452.70 39.68 53986.21 88888.00 2008-06-04 10:44:41.909 156 17452.63 39.72 53986.13 88888.00 2008-06-04 10:44:42.409 156 17452.55 39.74 53986.09 88888.00 2008-06-04 10:44:42.909 156 17452.52 39.70 53986.11 88888.00 2008-06-04 10:44:43.409 156 17452.53 39.71 53986.23 88888.00 2008-06-04 10:44:43.909 156 17452.57 39.77 53986.33 88888.00 2008-06-04 10:44:44.409 156 17452.60 39.83 53986.23 88888.00 2008-06-04 10:44:44.909 156 17452.60 39.77 53986.20 88888.00 2008-06-04 10:44:45.409 156 17452.57 39.75 53986.22 88888.00 2008-06-04 10:44:45.909 156 17452.56 39.75 53986.28 88888.00 2008-06-04 10:44:46.409 156 17452.53 39.72 53986.36 88888.00 2008-06-04 10:44:46.909 156 17452.51 39.70 53986.24 88888.00 2008-06-04 10:44:47.409 156 17452.47 39.67 53986.18 88888.00 2008-06-04 10:44:47.909 156 17452.50 39.72 53986.18 88888.00 2008-06-04 10:44:48.409 156 17452.56 39.75 53986.19 88888.00 2008-06-04 10:44:48.909 156 17452.58 39.68 53986.29 88888.00 2008-06-04 10:44:49.409 156 17452.58 39.63 53986.33 88888.00 2008-06-04 10:44:49.909 156 17452.61 39.68 53986.29 88888.00 2008-06-04 10:44:50.409 156 17452.68 39.71 53986.31 88888.00 2008-06-04 10:44:50.909 156 17452.60 39.74 53986.36 88888.00 2008-06-04 10:44:51.409 156 17452.51 39.70 53986.35 88888.00 2008-06-04 10:44:51.909 156 17452.46 39.70 53986.44 88888.00 2008-06-04 10:44:52.409 156 17452.51 39.75 53986.34 88888.00 2008-06-04 10:44:52.909 156 17452.49 39.79 53986.29 88888.00 2008-06-04 10:44:53.409 156 17452.56 39.83 53986.34 88888.00 2008-06-04 10:44:53.909 156 17452.51 39.81 53986.31 88888.00 2008-06-04 10:44:54.409 156 17452.46 39.78 53986.30 88888.00 2008-06-04 10:44:54.909 156 17452.57 39.86 53986.31 88888.00 2008-06-04 10:44:55.409 156 17452.62 39.86 53986.34 88888.00 2008-06-04 10:44:55.909 156 17452.64 39.77 53986.34 88888.00 2008-06-04 10:44:56.409 156 17452.70 39.79 53986.42 88888.00 2008-06-04 10:44:56.909 156 17452.78 39.75 53986.41 88888.00 2008-06-04 10:44:57.409 156 17452.65 39.79 53986.33 88888.00 2008-06-04 10:44:57.909 156 17452.67 39.81 53986.36 88888.00 2008-06-04 10:44:58.409 156 17452.68 39.87 53986.41 88888.00 2008-06-04 10:44:58.909 156 17452.68 39.93 53986.45 88888.00 2008-06-04 10:44:59.409 156 17452.76 39.89 53986.41 88888.00 2008-06-04 10:44:59.909 156 17452.75 39.89 53986.39 88888.00 2008-06-04 10:45:00.409 156 17452.81 39.91 53986.32 88888.00 2008-06-04 10:45:00.909 156 17452.82 39.80 53986.34 88888.00 2008-06-04 10:45:01.409 156 17452.78 39.83 53986.29 88888.00 2008-06-04 10:45:01.909 156 17452.77 39.89 53986.29 88888.00 2008-06-04 10:45:02.409 156 17452.73 39.89 53986.28 88888.00 2008-06-04 10:45:02.909 156 17452.78 39.87 53986.37 88888.00 2008-06-04 10:45:03.409 156 17452.76 39.81 53986.30 88888.00 2008-06-04 10:45:03.909 156 17452.72 39.82 53986.23 88888.00 2008-06-04 10:45:04.409 156 17452.82 39.83 53986.22 88888.00 2008-06-04 10:45:04.909 156 17452.83 39.89 53986.29 88888.00 2008-06-04 10:45:05.409 156 17452.86 39.98 53986.26 88888.00 2008-06-04 10:45:05.909 156 17452.88 39.97 53986.20 88888.00 2008-06-04 10:45:06.409 156 17452.90 39.98 53986.20 88888.00 2008-06-04 10:45:06.909 156 17452.86 39.97 53986.30 88888.00 2008-06-04 10:45:07.409 156 17452.92 39.91 53986.29 88888.00 2008-06-04 10:45:07.909 156 17452.96 39.93 53986.25 88888.00 2008-06-04 10:45:08.409 156 17453.00 39.96 53986.19 88888.00 2008-06-04 10:45:08.909 156 17452.98 39.93 53986.30 88888.00 2008-06-04 10:45:09.409 156 17452.84 39.99 53986.30 88888.00 2008-06-04 10:45:09.909 156 17452.90 40.03 53986.28 88888.00 2008-06-04 10:45:10.409 156 17452.97 39.99 53986.30 88888.00 2008-06-04 10:45:10.909 156 17452.91 39.98 53986.35 88888.00 2008-06-04 10:45:11.409 156 17452.92 40.02 53986.41 88888.00 2008-06-04 10:45:11.909 156 17452.92 39.92 53986.45 88888.00 2008-06-04 10:45:12.409 156 17452.90 39.92 53986.40 88888.00 2008-06-04 10:45:12.909 156 17452.90 39.96 53986.36 88888.00 2008-06-04 10:45:13.409 156 17452.87 40.03 53986.40 88888.00 2008-06-04 10:45:13.909 156 17452.90 39.98 53986.33 88888.00 2008-06-04 10:45:14.409 156 17452.93 39.98 53986.32 88888.00 2008-06-04 10:45:14.909 156 17452.86 40.01 53986.28 88888.00 2008-06-04 10:45:15.409 156 17452.84 40.02 53986.26 88888.00 2008-06-04 10:45:15.909 156 17452.90 40.02 53986.26 88888.00 2008-06-04 10:45:16.409 156 17452.97 40.01 53986.41 88888.00 2008-06-04 10:45:16.909 156 17452.92 40.02 53986.33 88888.00 2008-06-04 10:45:17.409 156 17453.03 39.92 53986.30 88888.00 2008-06-04 10:45:17.909 156 17453.01 39.99 53986.30 88888.00 2008-06-04 10:45:18.409 156 17452.95 39.96 53986.24 88888.00 2008-06-04 10:45:18.909 156 17452.97 39.87 53986.26 88888.00 2008-06-04 10:45:19.409 156 17452.97 39.92 53986.36 88888.00 2008-06-04 10:45:19.909 156 17452.93 39.91 53986.35 88888.00 2008-06-04 10:45:20.409 156 17452.98 39.92 53986.33 88888.00 2008-06-04 10:45:20.909 156 17453.01 40.01 53986.26 88888.00 2008-06-04 10:45:21.409 156 17453.02 39.98 53986.24 88888.00 2008-06-04 10:45:21.909 156 17453.04 39.98 53986.23 88888.00 2008-06-04 10:45:22.409 156 17453.02 39.99 53986.22 88888.00 2008-06-04 10:45:22.909 156 17452.98 39.90 53986.28 88888.00 2008-06-04 10:45:23.409 156 17453.00 39.82 53986.23 88888.00 2008-06-04 10:45:23.909 156 17452.97 39.82 53986.21 88888.00 2008-06-04 10:45:24.409 156 17453.00 39.86 53986.21 88888.00 2008-06-04 10:45:24.909 156 17452.97 39.88 53986.25 88888.00 2008-06-04 10:45:25.409 156 17452.94 39.94 53986.26 88888.00 2008-06-04 10:45:25.909 156 17453.09 39.96 53986.41 88888.00 2008-06-04 10:45:26.409 156 17453.07 39.91 53986.45 88888.00 2008-06-04 10:45:26.909 156 17453.02 39.90 53986.44 88888.00 2008-06-04 10:45:27.409 156 17452.88 39.86 53986.33 88888.00 2008-06-04 10:45:27.909 156 17452.88 39.89 53986.40 88888.00 2008-06-04 10:45:28.409 156 17452.94 39.89 53986.28 88888.00 2008-06-04 10:45:28.909 156 17452.94 39.87 53986.21 88888.00 2008-06-04 10:45:29.409 156 17452.85 39.90 53986.21 88888.00 2008-06-04 10:45:29.909 156 17452.87 39.93 53986.29 88888.00 2008-06-04 10:45:30.409 156 17452.96 39.86 53986.35 88888.00 2008-06-04 10:45:30.909 156 17452.90 39.84 53986.32 88888.00 2008-06-04 10:45:31.409 156 17452.95 39.89 53986.33 88888.00 2008-06-04 10:45:31.909 156 17452.92 39.92 53986.30 88888.00 2008-06-04 10:45:32.409 156 17452.93 39.91 53986.26 88888.00 2008-06-04 10:45:32.909 156 17452.97 39.86 53986.25 88888.00 2008-06-04 10:45:33.409 156 17453.00 39.88 53986.23 88888.00 2008-06-04 10:45:33.909 156 17453.01 39.87 53986.32 88888.00 2008-06-04 10:45:34.409 156 17453.01 39.86 53986.34 88888.00 2008-06-04 10:45:34.909 156 17452.98 39.80 53986.34 88888.00 2008-06-04 10:45:35.409 156 17452.88 39.75 53986.32 88888.00 2008-06-04 10:45:35.909 156 17452.92 39.73 53986.37 88888.00 2008-06-04 10:45:36.409 156 17453.06 39.82 53986.39 88888.00 2008-06-04 10:45:36.909 156 17453.01 39.80 53986.43 88888.00 2008-06-04 10:45:37.409 156 17452.98 39.75 53986.52 88888.00 2008-06-04 10:45:37.909 156 17453.08 39.73 53986.42 88888.00 2008-06-04 10:45:38.409 156 17453.01 39.74 53986.37 88888.00 2008-06-04 10:45:38.909 156 17452.96 39.79 53986.46 88888.00 2008-06-04 10:45:39.409 156 17452.91 39.71 53986.35 88888.00 2008-06-04 10:45:39.909 156 17452.88 39.80 53986.24 88888.00 2008-06-04 10:45:40.409 156 17452.86 39.80 53986.33 88888.00 2008-06-04 10:45:40.909 156 17452.85 39.75 53986.50 88888.00 2008-06-04 10:45:41.409 156 17452.82 39.83 53986.50 88888.00 2008-06-04 10:45:41.909 156 17452.78 39.92 53986.46 88888.00 2008-06-04 10:45:42.409 156 17452.85 39.92 53986.45 88888.00 2008-06-04 10:45:42.909 156 17452.90 39.89 53986.40 88888.00 2008-06-04 10:45:43.409 156 17452.93 39.90 53986.46 88888.00 2008-06-04 10:45:43.909 156 17452.87 39.89 53986.47 88888.00 2008-06-04 10:45:44.409 156 17452.84 39.82 53986.42 88888.00 2008-06-04 10:45:44.909 156 17452.86 39.83 53986.41 88888.00 2008-06-04 10:45:45.409 156 17452.93 39.78 53986.43 88888.00 2008-06-04 10:45:45.909 156 17452.91 39.80 53986.48 88888.00 2008-06-04 10:45:46.409 156 17452.85 39.92 53986.47 88888.00 2008-06-04 10:45:46.909 156 17452.82 39.91 53986.50 88888.00 2008-06-04 10:45:47.409 156 17452.77 39.93 53986.43 88888.00 2008-06-04 10:45:47.909 156 17452.80 39.89 53986.41 88888.00 2008-06-04 10:45:48.409 156 17452.87 39.82 53986.51 88888.00 2008-06-04 10:45:48.909 156 17452.95 39.84 53986.46 88888.00 2008-06-04 10:45:49.409 156 17452.98 39.83 53986.50 88888.00 2008-06-04 10:45:49.909 156 17452.96 39.80 53986.55 88888.00 2008-06-04 10:45:50.409 156 17452.88 39.87 53986.54 88888.00 2008-06-04 10:45:50.909 156 17452.87 39.90 53986.61 88888.00 2008-06-04 10:45:51.409 156 17452.94 39.89 53986.58 88888.00 2008-06-04 10:45:51.909 156 17452.92 39.86 53986.53 88888.00 2008-06-04 10:45:52.409 156 17452.85 39.86 53986.43 88888.00 2008-06-04 10:45:52.909 156 17452.91 39.89 53986.42 88888.00 2008-06-04 10:45:53.409 156 17452.94 39.90 53986.44 88888.00 2008-06-04 10:45:53.909 156 17452.91 39.82 53986.55 88888.00 2008-06-04 10:45:54.409 156 17452.92 39.88 53986.53 88888.00 2008-06-04 10:45:54.909 156 17452.93 39.89 53986.45 88888.00 2008-06-04 10:45:55.409 156 17452.91 39.92 53986.50 88888.00 2008-06-04 10:45:55.909 156 17452.96 39.91 53986.53 88888.00 2008-06-04 10:45:56.409 156 17452.96 39.91 53986.56 88888.00 2008-06-04 10:45:56.909 156 17452.90 39.96 53986.45 88888.00 2008-06-04 10:45:57.409 156 17452.92 39.98 53986.45 88888.00 2008-06-04 10:45:57.909 156 17452.87 39.92 53986.43 88888.00 2008-06-04 10:45:58.409 156 17452.82 39.94 53986.33 88888.00 2008-06-04 10:45:58.909 156 17452.84 39.98 53986.43 88888.00 2008-06-04 10:45:59.409 156 17452.84 39.90 53986.44 88888.00 2008-06-04 10:45:59.909 156 17452.86 39.89 53986.34 88888.00 2008-06-04 10:46:00.409 156 17452.91 39.96 53986.35 88888.00 2008-06-04 10:46:00.909 156 17453.00 39.99 53986.41 88888.00 2008-06-04 10:46:01.409 156 17453.06 40.01 53986.40 88888.00 2008-06-04 10:46:01.909 156 17453.09 39.92 53986.34 88888.00 2008-06-04 10:46:02.409 156 17453.04 39.89 53986.29 88888.00 2008-06-04 10:46:02.909 156 17453.01 39.93 53986.29 88888.00 2008-06-04 10:46:03.409 156 17453.03 39.94 53986.32 88888.00 2008-06-04 10:46:03.909 156 17452.98 39.91 53986.36 88888.00 2008-06-04 10:46:04.409 156 17453.00 39.83 53986.45 88888.00 2008-06-04 10:46:04.909 156 17452.93 39.82 53986.32 88888.00 2008-06-04 10:46:05.409 156 17452.97 39.87 53986.36 88888.00 2008-06-04 10:46:05.909 156 17453.01 39.81 53986.33 88888.00 2008-06-04 10:46:06.409 156 17453.01 39.71 53986.17 88888.00 2008-06-04 10:46:06.909 156 17453.12 39.74 53986.17 88888.00 2008-06-04 10:46:07.409 156 17453.00 39.80 53986.14 88888.00 2008-06-04 10:46:07.909 156 17453.01 39.77 53986.19 88888.00 2008-06-04 10:46:08.409 156 17453.04 39.82 53986.29 88888.00 2008-06-04 10:46:08.909 156 17453.04 39.89 53986.32 88888.00 2008-06-04 10:46:09.409 156 17453.11 39.89 53986.34 88888.00 2008-06-04 10:46:09.909 156 17453.13 39.84 53986.31 88888.00 2008-06-04 10:46:10.409 156 17453.09 39.86 53986.36 88888.00 2008-06-04 10:46:10.909 156 17453.16 39.87 53986.40 88888.00 2008-06-04 10:46:11.409 156 17453.13 39.87 53986.36 88888.00 2008-06-04 10:46:11.909 156 17453.08 39.87 53986.35 88888.00 2008-06-04 10:46:12.409 156 17453.18 39.88 53986.41 88888.00 2008-06-04 10:46:12.909 156 17453.17 39.88 53986.43 88888.00 2008-06-04 10:46:13.409 156 17453.11 39.83 53986.52 88888.00 2008-06-04 10:46:13.909 156 17453.13 39.92 53986.52 88888.00 2008-06-04 10:46:14.409 156 17453.13 39.89 53986.46 88888.00 2008-06-04 10:46:14.909 156 17453.08 39.87 53986.46 88888.00 2008-06-04 10:46:15.409 156 17453.12 39.89 53986.50 88888.00 2008-06-04 10:46:15.909 156 17453.09 39.83 53986.48 88888.00 2008-06-04 10:46:16.409 156 17453.04 39.77 53986.56 88888.00 2008-06-04 10:46:16.909 156 17453.09 39.73 53986.58 88888.00 2008-06-04 10:46:17.409 156 17453.15 39.81 53986.56 88888.00 2008-06-04 10:46:17.909 156 17453.14 39.80 53986.57 88888.00 2008-06-04 10:46:18.409 156 17453.12 39.82 53986.50 88888.00 2008-06-04 10:46:18.909 156 17453.11 39.79 53986.54 88888.00 2008-06-04 10:46:19.409 156 17453.11 39.78 53986.45 88888.00 2008-06-04 10:46:19.909 156 17453.09 39.73 53986.40 88888.00 2008-06-04 10:46:20.409 156 17453.00 39.71 53986.34 88888.00 2008-06-04 10:46:20.909 156 17453.08 39.73 53986.29 88888.00 2008-06-04 10:46:21.409 156 17453.12 39.77 53986.25 88888.00 2008-06-04 10:46:21.909 156 17453.14 39.75 53986.23 88888.00 2008-06-04 10:46:22.409 156 17453.18 39.79 53986.35 88888.00 2008-06-04 10:46:22.909 156 17453.16 39.82 53986.44 88888.00 2008-06-04 10:46:23.409 156 17453.19 39.82 53986.35 88888.00 2008-06-04 10:46:23.909 156 17453.26 39.86 53986.31 88888.00 2008-06-04 10:46:24.409 156 17453.26 39.80 53986.41 88888.00 2008-06-04 10:46:24.909 156 17453.17 39.78 53986.41 88888.00 2008-06-04 10:46:25.409 156 17453.11 39.73 53986.45 88888.00 2008-06-04 10:46:25.909 156 17453.13 39.72 53986.39 88888.00 2008-06-04 10:46:26.409 156 17453.08 39.71 53986.32 88888.00 2008-06-04 10:46:26.909 156 17453.03 39.70 53986.28 88888.00 2008-06-04 10:46:27.409 156 17453.09 39.71 53986.35 88888.00 2008-06-04 10:46:27.909 156 17453.06 39.63 53986.47 88888.00 2008-06-04 10:46:28.409 156 17453.07 39.69 53986.46 88888.00 2008-06-04 10:46:28.909 156 17453.13 39.80 53986.58 88888.00 2008-06-04 10:46:29.409 156 17453.13 39.79 53986.50 88888.00 2008-06-04 10:46:29.909 156 17453.17 39.80 53986.45 88888.00 2008-06-04 10:46:30.409 156 17453.16 39.71 53986.53 88888.00 2008-06-04 10:46:30.909 156 17453.14 39.69 53986.52 88888.00 2008-06-04 10:46:31.409 156 17453.05 39.75 53986.58 88888.00 2008-06-04 10:46:31.909 156 17452.96 39.75 53986.56 88888.00 2008-06-04 10:46:32.409 156 17453.04 39.70 53986.54 88888.00 2008-06-04 10:46:32.909 156 17453.11 39.72 53986.50 88888.00 2008-06-04 10:46:33.409 156 17453.08 39.69 53986.46 88888.00 2008-06-04 10:46:33.909 156 17453.08 39.63 53986.43 88888.00 2008-06-04 10:46:34.409 156 17453.08 39.70 53986.51 88888.00 2008-06-04 10:46:34.909 156 17452.97 39.71 53986.52 88888.00 2008-06-04 10:46:35.409 156 17452.95 39.68 53986.46 88888.00 2008-06-04 10:46:35.909 156 17452.97 39.77 53986.52 88888.00 2008-06-04 10:46:36.409 156 17452.98 39.87 53986.45 88888.00 2008-06-04 10:46:36.909 156 17453.03 39.83 53986.48 88888.00 2008-06-04 10:46:37.409 156 17453.03 39.79 53986.42 88888.00 2008-06-04 10:46:37.909 156 17452.98 39.80 53986.47 88888.00 2008-06-04 10:46:38.409 156 17453.00 39.84 53986.41 88888.00 2008-06-04 10:46:38.909 156 17452.95 39.87 53986.55 88888.00 2008-06-04 10:46:39.409 156 17452.91 39.91 53986.57 88888.00 2008-06-04 10:46:39.909 156 17452.93 39.82 53986.44 88888.00 2008-06-04 10:46:40.409 156 17452.98 39.77 53986.42 88888.00 2008-06-04 10:46:40.909 156 17452.98 39.73 53986.37 88888.00 2008-06-04 10:46:41.409 156 17453.04 39.77 53986.44 88888.00 2008-06-04 10:46:41.909 156 17452.97 39.78 53986.51 88888.00 2008-06-04 10:46:42.409 156 17452.92 39.80 53986.56 88888.00 2008-06-04 10:46:42.909 156 17453.01 39.78 53986.55 88888.00 2008-06-04 10:46:43.409 156 17453.06 39.78 53986.52 88888.00 2008-06-04 10:46:43.909 156 17453.00 39.77 53986.46 88888.00 2008-06-04 10:46:44.409 156 17452.84 39.81 53986.53 88888.00 2008-06-04 10:46:44.909 156 17452.82 39.82 53986.66 88888.00 2008-06-04 10:46:45.409 156 17452.84 39.92 53986.75 88888.00 2008-06-04 10:46:45.909 156 17452.92 39.91 53986.59 88888.00 2008-06-04 10:46:46.409 156 17452.91 39.93 53986.55 88888.00 2008-06-04 10:46:46.909 156 17452.84 39.99 53986.58 88888.00 2008-06-04 10:46:47.409 156 17452.71 39.97 53986.66 88888.00 2008-06-04 10:46:47.909 156 17452.74 39.98 53986.67 88888.00 2008-06-04 10:46:48.409 156 17452.81 39.93 53986.66 88888.00 2008-06-04 10:46:48.909 156 17452.87 39.89 53986.61 88888.00 2008-06-04 10:46:49.409 156 17452.86 39.84 53986.54 88888.00 2008-06-04 10:46:49.909 156 17452.94 39.88 53986.52 88888.00 2008-06-04 10:46:50.409 156 17452.93 39.98 53986.48 88888.00 2008-06-04 10:46:50.909 156 17452.84 40.04 53986.59 88888.00 2008-06-04 10:46:51.409 156 17452.93 40.03 53986.56 88888.00 2008-06-04 10:46:51.909 156 17452.92 40.04 53986.51 88888.00 2008-06-04 10:46:52.409 156 17452.84 39.99 53986.42 88888.00 2008-06-04 10:46:52.909 156 17452.84 40.08 53986.47 88888.00 2008-06-04 10:46:53.409 156 17452.90 40.10 53986.54 88888.00 2008-06-04 10:46:53.909 156 17452.91 40.10 53986.52 88888.00 2008-06-04 10:46:54.409 156 17452.92 40.12 53986.55 88888.00 2008-06-04 10:46:54.909 156 17452.90 40.12 53986.55 88888.00 2008-06-04 10:46:55.409 156 17452.75 40.11 53986.48 88888.00 2008-06-04 10:46:55.909 156 17452.75 40.11 53986.47 88888.00 2008-06-04 10:46:56.409 156 17452.93 40.11 53986.53 88888.00 2008-06-04 10:46:56.909 156 17453.02 40.17 53986.53 88888.00 2008-06-04 10:46:57.409 156 17452.93 40.20 53986.54 88888.00 2008-06-04 10:46:57.909 156 17452.83 40.26 53986.46 88888.00 2008-06-04 10:46:58.409 156 17452.78 40.23 53986.46 88888.00 2008-06-04 10:46:58.909 156 17452.80 40.19 53986.44 88888.00 2008-06-04 10:46:59.409 156 17452.90 40.14 53986.47 88888.00 2008-06-04 10:46:59.909 156 17452.98 40.19 53986.39 88888.00 2008-06-04 10:47:00.409 156 17453.01 40.19 53986.33 88888.00 2008-06-04 10:47:00.909 156 17452.97 40.23 53986.47 88888.00 2008-06-04 10:47:01.406 156 17452.88 40.28 53986.50 88888.00 2008-06-04 10:47:01.906 156 17452.77 40.33 53986.52 88888.00 2008-06-04 10:47:02.406 156 17452.87 40.28 53986.52 88888.00 2008-06-04 10:47:02.906 156 17452.81 40.28 53986.52 88888.00 2008-06-04 10:47:03.406 156 17452.88 40.33 53986.62 88888.00 2008-06-04 10:47:03.906 156 17452.93 40.36 53986.61 88888.00 2008-06-04 10:47:04.406 156 17452.95 40.36 53986.59 88888.00 2008-06-04 10:47:04.906 156 17453.00 40.35 53986.62 88888.00 2008-06-04 10:47:05.406 156 17453.04 40.42 53986.63 88888.00 2008-06-04 10:47:05.906 156 17453.07 40.42 53986.54 88888.00 2008-06-04 10:47:06.406 156 17452.97 40.39 53986.55 88888.00 2008-06-04 10:47:06.906 156 17452.95 40.31 53986.56 88888.00 2008-06-04 10:47:07.406 156 17452.95 40.35 53986.58 88888.00 2008-06-04 10:47:07.906 156 17453.00 40.32 53986.55 88888.00 2008-06-04 10:47:08.406 156 17453.01 40.33 53986.52 88888.00 2008-06-04 10:47:08.906 156 17453.03 40.36 53986.51 88888.00 2008-06-04 10:47:09.406 156 17453.00 40.39 53986.63 88888.00 2008-06-04 10:47:09.906 156 17452.94 40.38 53986.67 88888.00 2008-06-04 10:47:10.406 156 17452.94 40.35 53986.69 88888.00 2008-06-04 10:47:10.906 156 17452.97 40.40 53986.70 88888.00 2008-06-04 10:47:11.406 156 17452.98 40.48 53986.75 88888.00 2008-06-04 10:47:11.906 156 17452.87 40.43 53986.63 88888.00 2008-06-04 10:47:12.406 156 17452.94 40.41 53986.55 88888.00 2008-06-04 10:47:12.906 156 17453.01 40.47 53986.53 88888.00 2008-06-04 10:47:13.406 156 17453.06 40.47 53986.56 88888.00 2008-06-04 10:47:13.906 156 17452.96 40.39 53986.61 88888.00 2008-06-04 10:47:14.406 156 17452.96 40.37 53986.58 88888.00 2008-06-04 10:47:14.906 156 17452.94 40.42 53986.55 88888.00 2008-06-04 10:47:15.406 156 17452.96 40.39 53986.52 88888.00 2008-06-04 10:47:15.906 156 17453.01 40.32 53986.53 88888.00 2008-06-04 10:47:16.406 156 17453.00 40.33 53986.53 88888.00 2008-06-04 10:47:16.906 156 17453.06 40.29 53986.52 88888.00 2008-06-04 10:47:17.406 156 17453.17 40.33 53986.42 88888.00 2008-06-04 10:47:17.906 156 17453.02 40.45 53986.47 88888.00 2008-06-04 10:47:18.406 156 17452.95 40.43 53986.50 88888.00 2008-06-04 10:47:18.906 156 17452.97 40.46 53986.48 88888.00 2008-06-04 10:47:19.406 156 17453.02 40.46 53986.45 88888.00 2008-06-04 10:47:19.906 156 17453.00 40.41 53986.48 88888.00 2008-06-04 10:47:20.406 156 17453.07 40.40 53986.43 88888.00 2008-06-04 10:47:20.906 156 17453.12 40.39 53986.36 88888.00 2008-06-04 10:47:21.406 156 17453.19 40.38 53986.41 88888.00 2008-06-04 10:47:21.906 156 17453.15 40.36 53986.39 88888.00 2008-06-04 10:47:22.406 156 17453.19 40.36 53986.36 88888.00 2008-06-04 10:47:22.906 156 17453.31 40.37 53986.42 88888.00 2008-06-04 10:47:23.406 156 17453.36 40.38 53986.43 88888.00 2008-06-04 10:47:23.906 156 17453.36 40.37 53986.41 88888.00 2008-06-04 10:47:24.406 156 17453.34 40.41 53986.37 88888.00 2008-06-04 10:47:24.906 156 17453.34 40.36 53986.40 88888.00 2008-06-04 10:47:25.406 156 17453.33 40.36 53986.61 88888.00 2008-06-04 10:47:25.906 156 17453.34 40.43 53986.63 88888.00 2008-06-04 10:47:26.406 156 17453.28 40.48 53986.48 88888.00 2008-06-04 10:47:26.906 156 17453.26 40.45 53986.45 88888.00 2008-06-04 10:47:27.406 156 17453.27 40.43 53986.35 88888.00 2008-06-04 10:47:27.906 156 17453.19 40.46 53986.39 88888.00 2008-06-04 10:47:28.406 156 17453.12 40.46 53986.42 88888.00 2008-06-04 10:47:28.906 156 17453.23 40.37 53986.44 88888.00 2008-06-04 10:47:29.406 156 17453.25 40.37 53986.39 88888.00 2008-06-04 10:47:29.906 156 17453.21 40.39 53986.34 88888.00 2008-06-04 10:47:30.406 156 17453.14 40.37 53986.30 88888.00 2008-06-04 10:47:30.906 156 17453.09 40.37 53986.34 88888.00 2008-06-04 10:47:31.406 156 17453.11 40.39 53986.42 88888.00 2008-06-04 10:47:31.906 156 17453.23 40.41 53986.41 88888.00 2008-06-04 10:47:32.406 156 17453.26 40.40 53986.40 88888.00 2008-06-04 10:47:32.906 156 17453.16 40.33 53986.41 88888.00 2008-06-04 10:47:33.406 156 17453.09 40.32 53986.46 88888.00 2008-06-04 10:47:33.906 156 17452.98 40.40 53986.36 88888.00 2008-06-04 10:47:34.406 156 17452.97 40.41 53986.33 88888.00 2008-06-04 10:47:34.906 156 17453.00 40.38 53986.44 88888.00 2008-06-04 10:47:35.406 156 17452.98 40.35 53986.41 88888.00 2008-06-04 10:47:35.906 156 17453.02 40.22 53986.40 88888.00 2008-06-04 10:47:36.406 156 17453.01 40.25 53986.45 88888.00 2008-06-04 10:47:36.906 156 17453.02 40.38 53986.48 88888.00 2008-06-04 10:47:37.406 156 17453.07 40.33 53986.39 88888.00 2008-06-04 10:47:37.906 156 17453.04 40.23 53986.37 88888.00 2008-06-04 10:47:38.406 156 17452.95 40.18 53986.50 88888.00 2008-06-04 10:47:38.906 156 17452.91 40.28 53986.56 88888.00 2008-06-04 10:47:39.406 156 17452.90 40.22 53986.61 88888.00 2008-06-04 10:47:39.906 156 17452.91 40.19 53986.59 88888.00 2008-06-04 10:47:40.406 156 17452.93 40.21 53986.58 88888.00 2008-06-04 10:47:40.906 156 17452.95 40.25 53986.56 88888.00 2008-06-04 10:47:41.406 156 17452.95 40.31 53986.53 88888.00 2008-06-04 10:47:41.906 156 17453.00 40.36 53986.44 88888.00 2008-06-04 10:47:42.406 156 17452.93 40.38 53986.48 88888.00 2008-06-04 10:47:42.906 156 17452.92 40.39 53986.62 88888.00 2008-06-04 10:47:43.406 156 17452.91 40.38 53986.55 88888.00 2008-06-04 10:47:43.906 156 17452.97 40.38 53986.42 88888.00 2008-06-04 10:47:44.406 156 17452.98 40.48 53986.50 88888.00 2008-06-04 10:47:44.906 156 17453.00 40.48 53986.57 88888.00 2008-06-04 10:47:45.406 156 17453.09 40.43 53986.69 88888.00 2008-06-04 10:47:45.906 156 17453.07 40.39 53986.70 88888.00 2008-06-04 10:47:46.406 156 17452.92 40.43 53986.59 88888.00 2008-06-04 10:47:46.906 156 17452.98 40.48 53986.55 88888.00 2008-06-04 10:47:47.406 156 17453.03 40.49 53986.59 88888.00 2008-06-04 10:47:47.906 156 17453.02 40.50 53986.55 88888.00 2008-06-04 10:47:48.406 156 17452.92 40.46 53986.53 88888.00 2008-06-04 10:47:48.906 156 17452.83 40.51 53986.47 88888.00 2008-06-04 10:47:49.406 156 17452.78 40.55 53986.42 88888.00 2008-06-04 10:47:49.906 156 17452.83 40.56 53986.41 88888.00 2008-06-04 10:47:50.406 156 17452.83 40.52 53986.48 88888.00 2008-06-04 10:47:50.906 156 17452.84 40.51 53986.51 88888.00 2008-06-04 10:47:51.406 156 17452.81 40.64 53986.46 88888.00 2008-06-04 10:47:51.906 156 17452.93 40.69 53986.48 88888.00 2008-06-04 10:47:52.406 156 17452.88 40.64 53986.51 88888.00 2008-06-04 10:47:52.906 156 17452.91 40.71 53986.42 88888.00 2008-06-04 10:47:53.406 156 17452.84 40.78 53986.40 88888.00 2008-06-04 10:47:53.906 156 17452.90 40.70 53986.46 88888.00 2008-06-04 10:47:54.406 156 17452.87 40.70 53986.45 88888.00 2008-06-04 10:47:54.906 156 17452.88 40.72 53986.48 88888.00 2008-06-04 10:47:55.406 156 17452.88 40.65 53986.48 88888.00 2008-06-04 10:47:55.906 156 17452.81 40.69 53986.42 88888.00 2008-06-04 10:47:56.406 156 17452.80 40.69 53986.43 88888.00 2008-06-04 10:47:56.906 156 17452.81 40.72 53986.45 88888.00 2008-06-04 10:47:57.406 156 17452.85 40.77 53986.47 88888.00 2008-06-04 10:47:57.906 156 17452.73 40.76 53986.45 88888.00 2008-06-04 10:47:58.406 156 17452.77 40.79 53986.35 88888.00 2008-06-04 10:47:58.906 156 17452.76 40.77 53986.37 88888.00 2008-06-04 10:47:59.406 156 17452.77 40.79 53986.37 88888.00 2008-06-04 10:47:59.906 156 17452.78 40.79 53986.47 88888.00 2008-06-04 10:48:00.406 156 17452.78 40.78 53986.50 88888.00 2008-06-04 10:48:00.906 156 17452.81 40.87 53986.46 88888.00 2008-06-04 10:48:01.406 156 17452.85 40.88 53986.41 88888.00 2008-06-04 10:48:01.906 156 17452.82 40.90 53986.43 88888.00 2008-06-04 10:48:02.406 156 17452.78 40.92 53986.35 88888.00 2008-06-04 10:48:02.906 156 17452.88 40.89 53986.32 88888.00 2008-06-04 10:48:03.406 156 17452.90 40.87 53986.33 88888.00 2008-06-04 10:48:03.906 156 17452.97 40.92 53986.45 88888.00 2008-06-04 10:48:04.406 156 17452.95 40.91 53986.55 88888.00 2008-06-04 10:48:04.906 156 17452.91 40.98 53986.48 88888.00 2008-06-04 10:48:05.406 156 17452.96 41.03 53986.55 88888.00 2008-06-04 10:48:05.906 156 17452.98 40.99 53986.51 88888.00 2008-06-04 10:48:06.406 156 17452.98 40.95 53986.59 88888.00 2008-06-04 10:48:06.906 156 17453.05 40.97 53986.58 88888.00 2008-06-04 10:48:07.406 156 17453.06 40.98 53986.57 88888.00 2008-06-04 10:48:07.906 156 17453.09 40.95 53986.59 88888.00 2008-06-04 10:48:08.406 156 17453.15 40.92 53986.56 88888.00 2008-06-04 10:48:08.906 156 17453.22 40.92 53986.58 88888.00 2008-06-04 10:48:09.406 156 17453.22 40.98 53986.54 88888.00 2008-06-04 10:48:09.906 156 17453.15 40.95 53986.45 88888.00 2008-06-04 10:48:10.406 156 17453.13 40.87 53986.36 88888.00 2008-06-04 10:48:10.906 156 17453.18 40.90 53986.35 88888.00 2008-06-04 10:48:11.406 156 17453.29 40.94 53986.45 88888.00 2008-06-04 10:48:11.906 156 17453.32 40.90 53986.51 88888.00 2008-06-04 10:48:12.406 156 17453.26 40.88 53986.53 88888.00 2008-06-04 10:48:12.906 156 17453.32 40.91 53986.47 88888.00 2008-06-04 10:48:13.406 156 17453.32 40.99 53986.45 88888.00 2008-06-04 10:48:13.906 156 17453.27 40.97 53986.50 88888.00 2008-06-04 10:48:14.406 156 17453.22 40.99 53986.46 88888.00 2008-06-04 10:48:14.906 156 17453.23 41.01 53986.57 88888.00 2008-06-04 10:48:15.406 156 17453.22 40.97 53986.58 88888.00 2008-06-04 10:48:15.906 156 17453.13 40.92 53986.67 88888.00 2008-06-04 10:48:16.406 156 17453.19 40.94 53986.69 88888.00 2008-06-04 10:48:16.906 156 17453.27 40.97 53986.69 88888.00 2008-06-04 10:48:17.406 156 17453.14 40.84 53986.55 88888.00 2008-06-04 10:48:17.906 156 17453.14 40.76 53986.59 88888.00 2008-06-04 10:48:18.406 156 17453.16 40.74 53986.61 88888.00 2008-06-04 10:48:18.906 156 17453.11 40.78 53986.74 88888.00 2008-06-04 10:48:19.406 156 17453.13 40.82 53986.79 88888.00 2008-06-04 10:48:19.906 156 17453.23 40.84 53986.79 88888.00 2008-06-04 10:48:20.406 156 17453.28 40.77 53986.71 88888.00 2008-06-04 10:48:20.906 156 17453.33 40.75 53986.66 88888.00 2008-06-04 10:48:21.406 156 17453.31 40.78 53986.59 88888.00 2008-06-04 10:48:21.906 156 17453.34 40.88 53986.58 88888.00 2008-06-04 10:48:22.406 156 17453.31 40.89 53986.55 88888.00 2008-06-04 10:48:22.906 156 17453.26 40.89 53986.57 88888.00 2008-06-04 10:48:23.406 156 17453.33 40.88 53986.54 88888.00 2008-06-04 10:48:23.906 156 17453.35 40.91 53986.56 88888.00 2008-06-04 10:48:24.406 156 17453.29 40.89 53986.48 88888.00 2008-06-04 10:48:24.906 156 17453.26 40.84 53986.45 88888.00 2008-06-04 10:48:25.406 156 17453.19 40.87 53986.45 88888.00 2008-06-04 10:48:25.906 156 17453.27 40.90 53986.45 88888.00 2008-06-04 10:48:26.406 156 17453.24 40.81 53986.43 88888.00 2008-06-04 10:48:26.906 156 17453.28 40.82 53986.45 88888.00 2008-06-04 10:48:27.406 156 17453.29 40.82 53986.62 88888.00 2008-06-04 10:48:27.906 156 17453.33 40.85 53986.61 88888.00 2008-06-04 10:48:28.406 156 17453.32 40.90 53986.54 88888.00 2008-06-04 10:48:28.906 156 17453.35 40.88 53986.47 88888.00 2008-06-04 10:48:29.406 156 17453.37 40.86 53986.48 88888.00 2008-06-04 10:48:29.906 156 17453.34 40.85 53986.57 88888.00 2008-06-04 10:48:30.406 156 17453.31 40.86 53986.69 88888.00 2008-06-04 10:48:30.906 156 17453.24 40.94 53986.73 88888.00 2008-06-04 10:48:31.406 156 17453.25 40.84 53986.67 88888.00 2008-06-04 10:48:31.906 156 17453.29 40.82 53986.59 88888.00 2008-06-04 10:48:32.406 156 17453.34 40.86 53986.62 88888.00 2008-06-04 10:48:32.906 156 17453.32 40.85 53986.65 88888.00 2008-06-04 10:48:33.406 156 17453.18 40.78 53986.69 88888.00 2008-06-04 10:48:33.906 156 17453.22 40.75 53986.69 88888.00 2008-06-04 10:48:34.406 156 17453.33 40.79 53986.69 88888.00 2008-06-04 10:48:34.906 156 17453.36 40.80 53986.57 88888.00 2008-06-04 10:48:35.406 156 17453.37 40.79 53986.51 88888.00 2008-06-04 10:48:35.906 156 17453.39 40.75 53986.57 88888.00 2008-06-04 10:48:36.406 156 17453.34 40.79 53986.56 88888.00 2008-06-04 10:48:36.906 156 17453.28 40.87 53986.56 88888.00 2008-06-04 10:48:37.406 156 17453.37 40.82 53986.54 88888.00 2008-06-04 10:48:37.906 156 17453.39 40.90 53986.58 88888.00 2008-06-04 10:48:38.406 156 17453.38 40.90 53986.55 88888.00 2008-06-04 10:48:38.906 156 17453.37 40.87 53986.50 88888.00 2008-06-04 10:48:39.406 156 17453.34 40.86 53986.50 88888.00 2008-06-04 10:48:39.906 156 17453.35 40.88 53986.55 88888.00 2008-06-04 10:48:40.406 156 17453.34 40.90 53986.64 88888.00 2008-06-04 10:48:40.906 156 17453.35 40.87 53986.61 88888.00 2008-06-04 10:48:41.406 156 17453.28 40.88 53986.63 88888.00 2008-06-04 10:48:41.906 156 17453.26 40.79 53986.58 88888.00 2008-06-04 10:48:42.406 156 17453.32 40.75 53986.56 88888.00 2008-06-04 10:48:42.906 156 17453.29 40.71 53986.65 88888.00 2008-06-04 10:48:43.406 156 17453.33 40.72 53986.62 88888.00 2008-06-04 10:48:43.906 156 17453.31 40.77 53986.62 88888.00 2008-06-04 10:48:44.406 156 17453.28 40.78 53986.64 88888.00 2008-06-04 10:48:44.906 156 17453.27 40.77 53986.57 88888.00 2008-06-04 10:48:45.406 156 17453.24 40.75 53986.59 88888.00 2008-06-04 10:48:45.906 156 17453.23 40.69 53986.57 88888.00 2008-06-04 10:48:46.406 156 17453.27 40.65 53986.57 88888.00 2008-06-04 10:48:46.906 156 17453.31 40.71 53986.62 88888.00 2008-06-04 10:48:47.406 156 17453.29 40.79 53986.56 88888.00 2008-06-04 10:48:47.906 156 17453.33 40.75 53986.50 88888.00 2008-06-04 10:48:48.406 156 17453.38 40.72 53986.47 88888.00 2008-06-04 10:48:48.906 156 17453.34 40.70 53986.54 88888.00 2008-06-04 10:48:49.406 156 17453.36 40.72 53986.64 88888.00 2008-06-04 10:48:49.906 156 17453.33 40.65 53986.61 88888.00 2008-06-04 10:48:50.406 156 17453.32 40.62 53986.67 88888.00 2008-06-04 10:48:50.906 156 17453.24 40.64 53986.68 88888.00 2008-06-04 10:48:51.406 156 17453.31 40.66 53986.67 88888.00 2008-06-04 10:48:51.906 156 17453.29 40.70 53986.66 88888.00 2008-06-04 10:48:52.406 156 17453.36 40.68 53986.56 88888.00 2008-06-04 10:48:52.906 156 17453.35 40.65 53986.58 88888.00 2008-06-04 10:48:53.406 156 17453.31 40.64 53986.63 88888.00 2008-06-04 10:48:53.906 156 17453.24 40.68 53986.53 88888.00 2008-06-04 10:48:54.406 156 17453.17 40.72 53986.52 88888.00 2008-06-04 10:48:54.906 156 17453.16 40.69 53986.51 88888.00 2008-06-04 10:48:55.406 156 17453.18 40.71 53986.53 88888.00 2008-06-04 10:48:55.906 156 17453.17 40.72 53986.55 88888.00 2008-06-04 10:48:56.406 156 17453.15 40.64 53986.64 88888.00 2008-06-04 10:48:56.906 156 17453.11 40.61 53986.69 88888.00 2008-06-04 10:48:57.406 156 17453.02 40.72 53986.57 88888.00 2008-06-04 10:48:57.906 156 17453.06 40.76 53986.46 88888.00 2008-06-04 10:48:58.406 156 17453.12 40.78 53986.50 88888.00 2008-06-04 10:48:58.906 156 17453.06 40.71 53986.50 88888.00 2008-06-04 10:48:59.406 156 17453.08 40.67 53986.56 88888.00 2008-06-04 10:48:59.906 156 17453.08 40.65 53986.62 88888.00 2008-06-04 10:49:00.406 156 17453.07 40.71 53986.51 88888.00 2008-06-04 10:49:00.906 156 17453.05 40.79 53986.52 88888.00 2008-06-04 10:49:01.406 156 17452.97 40.77 53986.58 88888.00 2008-06-04 10:49:01.906 156 17453.00 40.72 53986.57 88888.00 2008-06-04 10:49:02.406 156 17452.97 40.69 53986.46 88888.00 2008-06-04 10:49:02.906 156 17453.01 40.68 53986.39 88888.00 2008-06-04 10:49:03.406 156 17452.98 40.70 53986.43 88888.00 2008-06-04 10:49:03.906 156 17452.97 40.71 53986.45 88888.00 2008-06-04 10:49:04.406 156 17453.02 40.76 53986.58 88888.00 2008-06-04 10:49:04.906 156 17452.88 40.75 53986.58 88888.00 2008-06-04 10:49:05.406 156 17452.88 40.72 53986.54 88888.00 2008-06-04 10:49:05.906 156 17452.95 40.75 53986.61 88888.00 2008-06-04 10:49:06.406 156 17453.02 40.72 53986.63 88888.00 2008-06-04 10:49:06.906 156 17452.92 40.74 53986.56 88888.00 2008-06-04 10:49:07.406 156 17452.96 40.78 53986.61 88888.00 2008-06-04 10:49:07.906 156 17452.91 40.82 53986.56 88888.00 2008-06-04 10:49:08.406 156 17452.92 40.78 53986.56 88888.00 2008-06-04 10:49:08.906 156 17452.93 40.72 53986.57 88888.00 2008-06-04 10:49:09.406 156 17453.01 40.74 53986.58 88888.00 2008-06-04 10:49:09.906 156 17453.08 40.76 53986.68 88888.00 2008-06-04 10:49:10.406 156 17453.05 40.81 53986.55 88888.00 2008-06-04 10:49:10.906 156 17453.01 40.90 53986.52 88888.00 2008-06-04 10:49:11.406 156 17453.02 40.90 53986.57 88888.00 2008-06-04 10:49:11.906 156 17453.04 40.87 53986.62 88888.00 2008-06-04 10:49:12.406 156 17452.97 40.88 53986.61 88888.00 2008-06-04 10:49:12.906 156 17452.96 40.87 53986.58 88888.00 2008-06-04 10:49:13.406 156 17453.02 40.91 53986.56 88888.00 2008-06-04 10:49:13.906 156 17453.00 40.89 53986.61 88888.00 2008-06-04 10:49:14.406 156 17452.97 40.81 53986.50 88888.00 2008-06-04 10:49:14.906 156 17452.94 40.88 53986.52 88888.00 2008-06-04 10:49:15.406 156 17452.85 40.88 53986.51 88888.00 2008-06-04 10:49:15.906 156 17452.95 40.88 53986.55 88888.00 2008-06-04 10:49:16.406 156 17452.90 40.91 53986.48 88888.00 2008-06-04 10:49:16.906 156 17452.84 40.94 53986.51 88888.00 2008-06-04 10:49:17.406 156 17452.86 40.90 53986.48 88888.00 2008-06-04 10:49:17.906 156 17452.86 40.92 53986.47 88888.00 2008-06-04 10:49:18.406 156 17452.86 40.89 53986.52 88888.00 2008-06-04 10:49:18.906 156 17452.88 40.88 53986.54 88888.00 2008-06-04 10:49:19.406 156 17452.87 40.95 53986.59 88888.00 2008-06-04 10:49:19.906 156 17452.82 40.97 53986.52 88888.00 2008-06-04 10:49:20.406 156 17452.81 40.98 53986.55 88888.00 2008-06-04 10:49:20.906 156 17452.90 41.03 53986.50 88888.00 2008-06-04 10:49:21.406 156 17453.06 41.07 53986.46 88888.00 2008-06-04 10:49:21.906 156 17453.11 41.13 53986.44 88888.00 2008-06-04 10:49:22.406 156 17453.04 41.14 53986.41 88888.00 2008-06-04 10:49:22.906 156 17453.02 41.07 53986.50 88888.00 2008-06-04 10:49:23.406 156 17452.93 40.98 53986.51 88888.00 2008-06-04 10:49:23.906 156 17452.92 41.04 53986.54 88888.00 2008-06-04 10:49:24.406 156 17452.95 41.08 53986.46 88888.00 2008-06-04 10:49:24.906 156 17452.92 41.00 53986.52 88888.00 2008-06-04 10:49:25.406 156 17452.97 40.99 53986.45 88888.00 2008-06-04 10:49:25.906 156 17452.98 41.06 53986.41 88888.00 2008-06-04 10:49:26.406 156 17453.00 41.06 53986.47 88888.00 2008-06-04 10:49:26.906 156 17452.93 41.06 53986.48 88888.00 2008-06-04 10:49:27.406 156 17452.91 41.13 53986.45 88888.00 2008-06-04 10:49:27.906 156 17452.91 41.13 53986.35 88888.00 2008-06-04 10:49:28.406 156 17452.92 41.15 53986.39 88888.00 2008-06-04 10:49:28.906 156 17452.95 41.15 53986.37 88888.00 2008-06-04 10:49:29.406 156 17452.97 41.13 53986.30 88888.00 2008-06-04 10:49:29.906 156 17453.02 41.14 53986.35 88888.00 2008-06-04 10:49:30.406 156 17453.02 41.11 53986.37 88888.00 2008-06-04 10:49:30.906 156 17453.01 41.03 53986.35 88888.00 2008-06-04 10:49:31.406 156 17453.11 41.10 53986.30 88888.00 2008-06-04 10:49:31.906 156 17453.12 41.14 53986.32 88888.00 2008-06-04 10:49:32.406 156 17453.08 41.08 53986.37 88888.00 2008-06-04 10:49:32.906 156 17453.12 41.05 53986.42 88888.00 2008-06-04 10:49:33.406 156 17453.07 41.05 53986.43 88888.00 2008-06-04 10:49:33.906 156 17452.97 41.08 53986.36 88888.00 2008-06-04 10:49:34.406 156 17453.01 41.07 53986.39 88888.00 2008-06-04 10:49:34.906 156 17453.05 41.09 53986.35 88888.00 2008-06-04 10:49:35.406 156 17453.05 41.13 53986.42 88888.00 2008-06-04 10:49:35.906 156 17453.09 41.11 53986.33 88888.00 2008-06-04 10:49:36.406 156 17453.12 41.06 53986.31 88888.00 2008-06-04 10:49:36.906 156 17453.12 41.05 53986.33 88888.00 2008-06-04 10:49:37.406 156 17453.16 41.07 53986.40 88888.00 2008-06-04 10:49:37.906 156 17453.22 41.07 53986.39 88888.00 2008-06-04 10:49:38.406 156 17453.16 41.06 53986.26 88888.00 2008-06-04 10:49:38.906 156 17453.16 41.06 53986.29 88888.00 2008-06-04 10:49:39.406 156 17453.23 41.04 53986.36 88888.00 2008-06-04 10:49:39.906 156 17453.24 41.05 53986.34 88888.00 2008-06-04 10:49:40.406 156 17453.21 41.14 53986.40 88888.00 2008-06-04 10:49:40.906 156 17453.22 41.11 53986.46 88888.00 2008-06-04 10:49:41.406 156 17453.32 41.05 53986.45 88888.00 2008-06-04 10:49:41.906 156 17453.34 41.07 53986.52 88888.00 2008-06-04 10:49:42.406 156 17453.41 41.13 53986.46 88888.00 2008-06-04 10:49:42.906 156 17453.45 41.09 53986.48 88888.00 2008-06-04 10:49:43.406 156 17453.37 41.05 53986.39 88888.00 2008-06-04 10:49:43.906 156 17453.36 41.05 53986.35 88888.00 2008-06-04 10:49:44.406 156 17453.32 40.96 53986.41 88888.00 2008-06-04 10:49:44.906 156 17453.39 40.87 53986.41 88888.00 2008-06-04 10:49:45.406 156 17453.39 40.92 53986.37 88888.00 2008-06-04 10:49:45.906 156 17453.35 40.91 53986.26 88888.00 2008-06-04 10:49:46.406 156 17453.27 40.90 53986.24 88888.00 2008-06-04 10:49:46.906 156 17453.34 40.95 53986.41 88888.00 2008-06-04 10:49:47.406 156 17453.32 40.95 53986.43 88888.00 2008-06-04 10:49:47.906 156 17453.31 40.90 53986.39 88888.00 2008-06-04 10:49:48.406 156 17453.35 40.88 53986.36 88888.00 2008-06-04 10:49:48.906 156 17453.41 40.86 53986.46 88888.00 2008-06-04 10:49:49.406 156 17453.39 40.91 53986.36 88888.00 2008-06-04 10:49:49.906 156 17453.39 40.87 53986.35 88888.00 2008-06-04 10:49:50.406 156 17453.37 40.86 53986.28 88888.00 2008-06-04 10:49:50.906 156 17453.33 40.94 53986.28 88888.00 2008-06-04 10:49:51.406 156 17453.38 40.87 53986.21 88888.00 2008-06-04 10:49:51.906 156 17453.23 40.86 53986.20 88888.00 2008-06-04 10:49:52.406 156 17453.31 40.82 53986.19 88888.00 2008-06-04 10:49:52.906 156 17453.34 40.81 53986.21 88888.00 2008-06-04 10:49:53.406 156 17453.35 40.80 53986.32 88888.00 2008-06-04 10:49:53.906 156 17453.37 40.79 53986.32 88888.00 2008-06-04 10:49:54.406 156 17453.27 40.76 53986.37 88888.00 2008-06-04 10:49:54.906 156 17453.23 40.77 53986.43 88888.00 2008-06-04 10:49:55.406 156 17453.26 40.75 53986.39 88888.00 2008-06-04 10:49:55.906 156 17453.35 40.76 53986.35 88888.00 2008-06-04 10:49:56.406 156 17453.46 40.74 53986.30 88888.00 2008-06-04 10:49:56.906 156 17453.53 40.70 53986.29 88888.00 2008-06-04 10:49:57.406 156 17453.51 40.68 53986.36 88888.00 2008-06-04 10:49:57.906 156 17453.47 40.69 53986.45 88888.00 2008-06-04 10:49:58.406 156 17453.49 40.68 53986.47 88888.00 2008-06-04 10:49:58.906 156 17453.53 40.67 53986.56 88888.00 2008-06-04 10:49:59.406 156 17453.51 40.66 53986.61 88888.00 2008-06-04 10:49:59.906 156 17453.48 40.69 53986.55 88888.00 2008-06-04 10:50:00.406 156 17453.43 40.74 53986.57 88888.00 2008-06-04 10:50:00.906 156 17453.29 40.69 53986.53 88888.00 2008-06-04 10:50:01.406 156 17453.29 40.62 53986.46 88888.00 2008-06-04 10:50:01.906 156 17453.28 40.62 53986.55 88888.00 2008-06-04 10:50:02.406 156 17453.34 40.60 53986.55 88888.00 2008-06-04 10:50:02.906 156 17453.32 40.61 53986.56 88888.00 2008-06-04 10:50:03.406 156 17453.28 40.60 53986.50 88888.00 2008-06-04 10:50:03.906 156 17453.38 40.65 53986.51 88888.00 2008-06-04 10:50:04.406 156 17453.42 40.66 53986.46 88888.00 2008-06-04 10:50:04.906 156 17453.46 40.59 53986.47 88888.00 2008-06-04 10:50:05.406 156 17453.42 40.58 53986.41 88888.00 2008-06-04 10:50:05.906 156 17453.42 40.60 53986.36 88888.00 2008-06-04 10:50:06.406 156 17453.42 40.60 53986.50 88888.00 2008-06-04 10:50:06.906 156 17453.45 40.53 53986.45 88888.00 2008-06-04 10:50:07.406 156 17453.42 40.47 53986.44 88888.00 2008-06-04 10:50:07.906 156 17453.43 40.37 53986.45 88888.00 2008-06-04 10:50:08.406 156 17453.39 40.42 53986.55 88888.00 2008-06-04 10:50:08.906 156 17453.49 40.48 53986.50 88888.00 2008-06-04 10:50:09.406 156 17453.44 40.49 53986.46 88888.00 2008-06-04 10:50:09.906 156 17453.44 40.52 53986.47 88888.00 2008-06-04 10:50:10.406 156 17453.48 40.53 53986.44 88888.00 2008-06-04 10:50:10.906 156 17453.51 40.59 53986.41 88888.00 2008-06-04 10:50:11.406 156 17453.53 40.61 53986.50 88888.00 2008-06-04 10:50:11.906 156 17453.54 40.59 53986.48 88888.00 2008-06-04 10:50:12.406 156 17453.62 40.52 53986.48 88888.00 2008-06-04 10:50:12.906 156 17453.60 40.58 53986.55 88888.00 2008-06-04 10:50:13.406 156 17453.48 40.61 53986.58 88888.00 2008-06-04 10:50:13.906 156 17453.37 40.61 53986.66 88888.00 2008-06-04 10:50:14.406 156 17453.23 40.62 53986.67 88888.00 2008-06-04 10:50:14.906 156 17453.31 40.62 53986.62 88888.00 2008-06-04 10:50:15.406 156 17453.32 40.61 53986.64 88888.00 2008-06-04 10:50:15.906 156 17453.31 40.59 53986.68 88888.00 2008-06-04 10:50:16.406 156 17453.25 40.58 53986.64 88888.00 2008-06-04 10:50:16.906 156 17453.29 40.59 53986.63 88888.00 2008-06-04 10:50:17.406 156 17453.25 40.56 53986.64 88888.00 2008-06-04 10:50:17.906 156 17453.25 40.58 53986.64 88888.00 2008-06-04 10:50:18.403 156 17453.31 40.60 53986.56 88888.00 2008-06-04 10:50:18.903 156 17453.25 40.64 53986.53 88888.00 2008-06-04 10:50:19.403 156 17453.25 40.67 53986.61 88888.00 2008-06-04 10:50:19.903 156 17453.29 40.67 53986.64 88888.00 2008-06-04 10:50:20.403 156 17453.32 40.66 53986.68 88888.00 2008-06-04 10:50:20.903 156 17453.24 40.67 53986.62 88888.00 2008-06-04 10:50:21.403 156 17453.29 40.68 53986.66 88888.00 2008-06-04 10:50:21.903 156 17453.36 40.69 53986.55 88888.00 2008-06-04 10:50:22.403 156 17453.38 40.69 53986.52 88888.00 2008-06-04 10:50:22.903 156 17453.36 40.68 53986.53 88888.00 2008-06-04 10:50:23.403 156 17453.32 40.69 53986.51 88888.00 2008-06-04 10:50:23.903 156 17453.34 40.68 53986.52 88888.00 2008-06-04 10:50:24.403 156 17453.38 40.71 53986.55 88888.00 2008-06-04 10:50:24.903 156 17453.37 40.70 53986.51 88888.00 2008-06-04 10:50:25.403 156 17453.36 40.68 53986.53 88888.00 2008-06-04 10:50:25.903 156 17453.37 40.66 53986.44 88888.00 2008-06-04 10:50:26.403 156 17453.35 40.67 53986.42 88888.00 2008-06-04 10:50:26.903 156 17453.25 40.69 53986.39 88888.00 2008-06-04 10:50:27.403 156 17453.24 40.71 53986.39 88888.00 2008-06-04 10:50:27.903 156 17453.27 40.64 53986.39 88888.00 2008-06-04 10:50:28.403 156 17453.23 40.58 53986.47 88888.00 2008-06-04 10:50:28.903 156 17453.21 40.60 53986.54 88888.00 2008-06-04 10:50:29.403 156 17453.21 40.64 53986.53 88888.00 2008-06-04 10:50:29.903 156 17453.24 40.66 53986.52 88888.00 2008-06-04 10:50:30.403 156 17453.22 40.62 53986.40 88888.00 2008-06-04 10:50:30.903 156 17453.21 40.62 53986.41 88888.00 2008-06-04 10:50:31.403 156 17453.22 40.61 53986.36 88888.00 2008-06-04 10:50:31.903 156 17453.16 40.58 53986.42 88888.00 2008-06-04 10:50:32.403 156 17453.08 40.56 53986.42 88888.00 2008-06-04 10:50:32.903 156 17453.13 40.53 53986.51 88888.00 2008-06-04 10:50:33.403 156 17453.01 40.57 53986.54 88888.00 2008-06-04 10:50:33.903 156 17453.03 40.55 53986.54 88888.00 2008-06-04 10:50:34.403 156 17453.11 40.53 53986.63 88888.00 2008-06-04 10:50:34.903 156 17453.13 40.53 53986.57 88888.00 2008-06-04 10:50:35.403 156 17453.19 40.55 53986.51 88888.00 2008-06-04 10:50:35.903 156 17453.24 40.57 53986.50 88888.00 2008-06-04 10:50:36.403 156 17453.24 40.48 53986.51 88888.00 2008-06-04 10:50:36.903 156 17453.22 40.47 53986.50 88888.00 2008-06-04 10:50:37.403 156 17453.24 40.51 53986.62 88888.00 2008-06-04 10:50:37.903 156 17453.29 40.55 53986.67 88888.00 2008-06-04 10:50:38.403 156 17453.32 40.53 53986.58 88888.00 2008-06-04 10:50:38.903 156 17453.29 40.60 53986.51 88888.00 2008-06-04 10:50:39.403 156 17453.32 40.61 53986.48 88888.00 2008-06-04 10:50:39.903 156 17453.31 40.51 53986.50 88888.00 2008-06-04 10:50:40.403 156 17453.17 40.53 53986.48 88888.00 2008-06-04 10:50:40.903 156 17453.19 40.51 53986.47 88888.00 2008-06-04 10:50:41.403 156 17453.24 40.52 53986.42 88888.00 2008-06-04 10:50:41.903 156 17453.15 40.47 53986.39 88888.00 2008-06-04 10:50:42.403 156 17453.13 40.48 53986.44 88888.00 2008-06-04 10:50:42.903 156 17453.18 40.46 53986.54 88888.00 2008-06-04 10:50:43.403 156 17453.22 40.51 53986.62 88888.00 2008-06-04 10:50:43.903 156 17453.19 40.60 53986.56 88888.00 2008-06-04 10:50:44.403 156 17453.11 40.57 53986.53 88888.00 2008-06-04 10:50:44.903 156 17453.12 40.52 53986.47 88888.00 2008-06-04 10:50:45.403 156 17453.08 40.51 53986.48 88888.00 2008-06-04 10:50:45.903 156 17453.04 40.60 53986.52 88888.00 2008-06-04 10:50:46.403 156 17453.05 40.61 53986.42 88888.00 2008-06-04 10:50:46.903 156 17453.09 40.56 53986.41 88888.00 2008-06-04 10:50:47.403 156 17453.05 40.57 53986.45 88888.00 2008-06-04 10:50:47.903 156 17453.06 40.56 53986.50 88888.00 2008-06-04 10:50:48.403 156 17453.11 40.52 53986.45 88888.00 2008-06-04 10:50:48.903 156 17453.08 40.48 53986.50 88888.00 2008-06-04 10:50:49.403 156 17453.09 40.47 53986.33 88888.00 2008-06-04 10:50:49.903 156 17453.02 40.48 53986.25 88888.00 2008-06-04 10:50:50.403 156 17453.04 40.45 53986.33 88888.00 2008-06-04 10:50:50.903 156 17453.01 40.51 53986.41 88888.00 2008-06-04 10:50:51.403 156 17453.05 40.51 53986.37 88888.00 2008-06-04 10:50:51.903 156 17453.04 40.48 53986.46 88888.00 2008-06-04 10:50:52.403 156 17452.98 40.49 53986.56 88888.00 2008-06-04 10:50:52.903 156 17453.04 40.59 53986.46 88888.00 2008-06-04 10:50:53.403 156 17453.02 40.62 53986.59 88888.00 2008-06-04 10:50:53.903 156 17452.98 40.67 53986.55 88888.00 2008-06-04 10:50:54.403 156 17453.02 40.67 53986.44 88888.00 2008-06-04 10:50:54.903 156 17453.01 40.69 53986.45 88888.00 2008-06-04 10:50:55.403 156 17452.96 40.64 53986.45 88888.00 2008-06-04 10:50:55.903 156 17452.95 40.62 53986.48 88888.00 2008-06-04 10:50:56.403 156 17452.98 40.65 53986.55 88888.00 2008-06-04 10:50:56.903 156 17452.98 40.66 53986.48 88888.00 2008-06-04 10:50:57.403 156 17452.91 40.71 53986.40 88888.00 2008-06-04 10:50:57.903 156 17452.85 40.69 53986.44 88888.00 2008-06-04 10:50:58.403 156 17452.84 40.58 53986.51 88888.00 2008-06-04 10:50:58.903 156 17452.91 40.58 53986.50 88888.00 2008-06-04 10:50:59.403 156 17452.88 40.60 53986.52 88888.00 2008-06-04 10:50:59.903 156 17452.88 40.66 53986.48 88888.00 2008-06-04 10:51:00.403 156 17452.93 40.62 53986.43 88888.00 2008-06-04 10:51:00.903 156 17452.83 40.67 53986.50 88888.00 2008-06-04 10:51:01.403 156 17452.77 40.68 53986.50 88888.00 2008-06-04 10:51:01.903 156 17452.86 40.64 53986.43 88888.00 2008-06-04 10:51:02.403 156 17452.84 40.69 53986.47 88888.00 2008-06-04 10:51:02.903 156 17452.83 40.69 53986.50 88888.00 2008-06-04 10:51:03.403 156 17452.80 40.74 53986.52 88888.00 2008-06-04 10:51:03.903 156 17452.75 40.72 53986.54 88888.00 2008-06-04 10:51:04.403 156 17452.84 40.64 53986.53 88888.00 2008-06-04 10:51:04.903 156 17452.84 40.69 53986.47 88888.00 2008-06-04 10:51:05.403 156 17452.83 40.75 53986.59 88888.00 2008-06-04 10:51:05.903 156 17452.78 40.79 53986.63 88888.00 2008-06-04 10:51:06.403 156 17452.80 40.81 53986.67 88888.00 2008-06-04 10:51:06.903 156 17452.81 40.76 53986.53 88888.00 2008-06-04 10:51:07.403 156 17452.85 40.74 53986.45 88888.00 2008-06-04 10:51:07.903 156 17452.86 40.77 53986.47 88888.00 2008-06-04 10:51:08.403 156 17452.85 40.84 53986.40 88888.00 2008-06-04 10:51:08.903 156 17452.88 40.94 53986.43 88888.00 2008-06-04 10:51:09.403 156 17452.90 40.95 53986.39 88888.00 2008-06-04 10:51:09.903 156 17452.91 40.94 53986.29 88888.00 2008-06-04 10:51:10.403 156 17452.91 40.97 53986.31 88888.00 2008-06-04 10:51:10.903 156 17452.95 41.00 53986.39 88888.00 2008-06-04 10:51:11.403 156 17453.00 40.98 53986.36 88888.00 2008-06-04 10:51:11.903 156 17452.98 41.03 53986.37 88888.00 2008-06-04 10:51:12.403 156 17452.96 41.05 53986.29 88888.00 2008-06-04 10:51:12.903 156 17452.80 41.08 53986.35 88888.00 2008-06-04 10:51:13.403 156 17452.80 41.09 53986.45 88888.00 2008-06-04 10:51:13.903 156 17452.85 41.08 53986.51 88888.00 2008-06-04 10:51:14.403 156 17452.94 41.05 53986.53 88888.00 2008-06-04 10:51:14.903 156 17452.92 41.09 53986.55 88888.00 2008-06-04 10:51:15.403 156 17453.00 41.24 53986.57 88888.00 2008-06-04 10:51:15.903 156 17452.98 41.23 53986.55 88888.00 2008-06-04 10:51:16.403 156 17452.93 41.26 53986.53 88888.00 2008-06-04 10:51:16.903 156 17452.86 41.29 53986.42 88888.00 2008-06-04 10:51:17.403 156 17452.93 41.20 53986.41 88888.00 2008-06-04 10:51:17.903 156 17453.00 41.14 53986.43 88888.00 2008-06-04 10:51:18.403 156 17452.92 41.18 53986.47 88888.00 2008-06-04 10:51:18.903 156 17453.02 41.24 53986.42 88888.00 2008-06-04 10:51:19.403 156 17453.01 41.24 53986.40 88888.00 2008-06-04 10:51:19.903 156 17453.02 41.24 53986.50 88888.00 2008-06-04 10:51:20.403 156 17453.05 41.25 53986.56 88888.00 2008-06-04 10:51:20.903 156 17453.05 41.27 53986.51 88888.00 2008-06-04 10:51:21.403 156 17453.07 41.34 53986.46 88888.00 2008-06-04 10:51:21.903 156 17453.05 41.31 53986.40 88888.00 2008-06-04 10:51:22.403 156 17453.06 41.27 53986.35 88888.00 2008-06-04 10:51:22.903 156 17452.95 41.33 53986.32 88888.00 2008-06-04 10:51:23.403 156 17452.98 41.31 53986.42 88888.00 2008-06-04 10:51:23.903 156 17453.01 41.36 53986.54 88888.00 2008-06-04 10:51:24.403 156 17453.05 41.39 53986.50 88888.00 2008-06-04 10:51:24.903 156 17453.00 41.38 53986.42 88888.00 2008-06-04 10:51:25.403 156 17453.00 41.40 53986.47 88888.00 2008-06-04 10:51:25.903 156 17453.08 41.38 53986.53 88888.00 2008-06-04 10:51:26.403 156 17453.07 41.26 53986.41 88888.00 2008-06-04 10:51:26.903 156 17453.05 41.26 53986.30 88888.00 2008-06-04 10:51:27.403 156 17453.13 41.27 53986.23 88888.00 2008-06-04 10:51:27.903 156 17453.15 41.31 53986.31 88888.00 2008-06-04 10:51:28.403 156 17453.12 41.31 53986.41 88888.00 2008-06-04 10:51:28.903 156 17453.14 41.28 53986.39 88888.00 2008-06-04 10:51:29.403 156 17453.18 41.33 53986.44 88888.00 2008-06-04 10:51:29.903 156 17453.16 41.35 53986.45 88888.00 2008-06-04 10:51:30.403 156 17453.12 41.28 53986.41 88888.00 2008-06-04 10:51:30.903 156 17453.14 41.20 53986.39 88888.00 2008-06-04 10:51:31.403 156 17453.24 41.25 53986.31 88888.00 2008-06-04 10:51:31.903 156 17453.22 41.25 53986.37 88888.00 2008-06-04 10:51:32.403 156 17453.25 41.24 53986.41 88888.00 2008-06-04 10:51:32.903 156 17453.28 41.23 53986.46 88888.00 2008-06-04 10:51:33.403 156 17453.36 41.17 53986.63 88888.00 2008-06-04 10:51:33.903 156 17453.41 41.09 53986.68 88888.00 2008-06-04 10:51:34.403 156 17453.41 41.06 53986.58 88888.00 2008-06-04 10:51:34.903 156 17453.39 41.13 53986.58 88888.00 2008-06-04 10:51:35.403 156 17453.41 41.11 53986.51 88888.00 2008-06-04 10:51:35.903 156 17453.39 41.08 53986.48 88888.00 2008-06-04 10:51:36.403 156 17453.35 41.13 53986.47 88888.00 2008-06-04 10:51:36.903 156 17453.29 41.15 53986.55 88888.00 2008-06-04 10:51:37.403 156 17453.35 41.13 53986.54 88888.00 2008-06-04 10:51:37.903 156 17453.39 41.09 53986.56 88888.00 2008-06-04 10:51:38.403 156 17453.42 41.05 53986.56 88888.00 2008-06-04 10:51:38.903 156 17453.32 41.10 53986.50 88888.00 2008-06-04 10:51:39.403 156 17453.38 41.05 53986.50 88888.00 2008-06-04 10:51:39.903 156 17453.44 41.01 53986.57 88888.00 2008-06-04 10:51:40.403 156 17453.47 40.96 53986.46 88888.00 2008-06-04 10:51:40.903 156 17453.54 40.97 53986.41 88888.00 2008-06-04 10:51:41.403 156 17453.58 40.97 53986.59 88888.00 2008-06-04 10:51:41.903 156 17453.58 40.98 53986.51 88888.00 2008-06-04 10:51:42.403 156 17453.62 40.96 53986.50 88888.00 2008-06-04 10:51:42.903 156 17453.55 40.87 53986.54 88888.00 2008-06-04 10:51:43.403 156 17453.53 40.91 53986.47 88888.00 2008-06-04 10:51:43.903 156 17453.52 40.82 53986.39 88888.00 2008-06-04 10:51:44.403 156 17453.47 40.78 53986.44 88888.00 2008-06-04 10:51:44.903 156 17453.48 40.81 53986.51 88888.00 2008-06-04 10:51:45.403 156 17453.45 40.82 53986.46 88888.00 2008-06-04 10:51:45.903 156 17453.51 40.86 53986.45 88888.00 2008-06-04 10:51:46.403 156 17453.52 40.87 53986.50 88888.00 2008-06-04 10:51:46.903 156 17453.63 40.80 53986.50 88888.00 2008-06-04 10:51:47.403 156 17453.60 40.74 53986.54 88888.00 2008-06-04 10:51:47.903 156 17453.56 40.70 53986.52 88888.00 2008-06-04 10:51:48.403 156 17453.52 40.72 53986.56 88888.00 2008-06-04 10:51:48.903 156 17453.62 40.84 53986.50 88888.00 2008-06-04 10:51:49.403 156 17453.59 40.79 53986.47 88888.00 2008-06-04 10:51:49.903 156 17453.56 40.76 53986.41 88888.00 2008-06-04 10:51:50.403 156 17453.55 40.69 53986.40 88888.00 2008-06-04 10:51:50.903 156 17453.54 40.68 53986.48 88888.00 2008-06-04 10:51:51.403 156 17453.52 40.69 53986.41 88888.00 2008-06-04 10:51:51.903 156 17453.46 40.72 53986.41 88888.00 2008-06-04 10:51:52.403 156 17453.41 40.76 53986.58 88888.00 2008-06-04 10:51:52.903 156 17453.38 40.70 53986.50 88888.00 2008-06-04 10:51:53.403 156 17453.48 40.70 53986.43 88888.00 2008-06-04 10:51:53.903 156 17453.51 40.70 53986.43 88888.00 2008-06-04 10:51:54.403 156 17453.45 40.66 53986.54 88888.00 2008-06-04 10:51:54.903 156 17453.39 40.71 53986.55 88888.00 2008-06-04 10:51:55.403 156 17453.38 40.74 53986.55 88888.00 2008-06-04 10:51:55.903 156 17453.43 40.70 53986.50 88888.00 2008-06-04 10:51:56.403 156 17453.41 40.66 53986.39 88888.00 2008-06-04 10:51:56.903 156 17453.34 40.61 53986.39 88888.00 2008-06-04 10:51:57.403 156 17453.31 40.67 53986.48 88888.00 2008-06-04 10:51:57.903 156 17453.31 40.69 53986.53 88888.00 2008-06-04 10:51:58.403 156 17453.36 40.60 53986.58 88888.00 2008-06-04 10:51:58.903 156 17453.37 40.53 53986.44 88888.00 2008-06-04 10:51:59.403 156 17453.32 40.48 53986.42 88888.00 2008-06-04 10:51:59.903 156 17453.31 40.46 53986.45 88888.00 2008-06-04 10:52:00.403 156 17453.21 40.45 53986.54 88888.00 2008-06-04 10:52:00.903 156 17453.24 40.41 53986.54 88888.00 2008-06-04 10:52:01.403 156 17453.27 40.51 53986.47 88888.00 2008-06-04 10:52:01.903 156 17453.15 40.49 53986.48 88888.00 2008-06-04 10:52:02.403 156 17453.11 40.53 53986.51 88888.00 2008-06-04 10:52:02.903 156 17453.14 40.50 53986.47 88888.00 2008-06-04 10:52:03.403 156 17453.15 40.51 53986.59 88888.00 2008-06-04 10:52:03.903 156 17453.08 40.52 53986.62 88888.00 2008-06-04 10:52:04.403 156 17453.09 40.53 53986.64 88888.00 2008-06-04 10:52:04.903 156 17453.13 40.52 53986.65 88888.00 2008-06-04 10:52:05.403 156 17453.13 40.56 53986.68 88888.00 2008-06-04 10:52:05.903 156 17453.18 40.51 53986.58 88888.00 2008-06-04 10:52:06.403 156 17453.21 40.53 53986.57 88888.00 2008-06-04 10:52:06.903 156 17453.06 40.58 53986.57 88888.00 2008-06-04 10:52:07.403 156 17453.12 40.50 53986.63 88888.00 2008-06-04 10:52:07.903 156 17453.11 40.51 53986.54 88888.00 2008-06-04 10:52:08.403 156 17453.06 40.52 53986.55 88888.00 2008-06-04 10:52:08.903 156 17452.96 40.56 53986.57 88888.00 2008-06-04 10:52:09.403 156 17453.02 40.53 53986.58 88888.00 2008-06-04 10:52:09.903 156 17453.06 40.47 53986.62 88888.00 2008-06-04 10:52:10.403 156 17453.11 40.53 53986.61 88888.00 2008-06-04 10:52:10.903 156 17453.03 40.62 53986.67 88888.00 2008-06-04 10:52:11.403 156 17453.01 40.61 53986.68 88888.00 2008-06-04 10:52:11.903 156 17453.03 40.64 53986.62 88888.00 2008-06-04 10:52:12.403 156 17453.07 40.60 53986.53 88888.00 2008-06-04 10:52:12.903 156 17453.09 40.59 53986.63 88888.00 2008-06-04 10:52:13.403 156 17453.05 40.60 53986.64 88888.00 2008-06-04 10:52:13.903 156 17453.09 40.59 53986.74 88888.00 2008-06-04 10:52:14.403 156 17453.16 40.64 53986.73 88888.00 2008-06-04 10:52:14.903 156 17453.18 40.65 53986.73 88888.00 2008-06-04 10:52:15.403 156 17453.15 40.66 53986.80 88888.00 2008-06-04 10:52:15.903 156 17453.16 40.68 53986.71 88888.00 2008-06-04 10:52:16.403 156 17453.16 40.64 53986.71 88888.00 2008-06-04 10:52:16.903 156 17453.07 40.69 53986.67 88888.00 2008-06-04 10:52:17.403 156 17453.08 40.69 53986.69 88888.00 2008-06-04 10:52:17.903 156 17452.97 40.72 53986.77 88888.00 2008-06-04 10:52:18.403 156 17452.96 40.74 53986.67 88888.00 2008-06-04 10:52:18.903 156 17453.01 40.76 53986.66 88888.00 2008-06-04 10:52:19.403 156 17453.00 40.72 53986.78 88888.00 2008-06-04 10:52:19.903 156 17453.03 40.71 53986.76 88888.00 2008-06-04 10:52:20.403 156 17453.03 40.75 53986.67 88888.00 2008-06-04 10:52:20.903 156 17453.11 40.72 53986.69 88888.00 2008-06-04 10:52:21.403 156 17453.06 40.74 53986.75 88888.00 2008-06-04 10:52:21.903 156 17453.04 40.76 53986.77 88888.00 2008-06-04 10:52:22.403 156 17453.03 40.76 53986.73 88888.00 2008-06-04 10:52:22.903 156 17453.06 40.72 53986.81 88888.00 2008-06-04 10:52:23.403 156 17453.03 40.76 53986.79 88888.00 2008-06-04 10:52:23.903 156 17453.00 40.74 53986.74 88888.00 2008-06-04 10:52:24.403 156 17453.03 40.70 53986.76 88888.00 2008-06-04 10:52:24.903 156 17453.03 40.71 53986.78 88888.00 2008-06-04 10:52:25.403 156 17453.04 40.74 53986.77 88888.00 2008-06-04 10:52:25.903 156 17452.98 40.74 53986.75 88888.00 2008-06-04 10:52:26.403 156 17452.95 40.71 53986.64 88888.00 2008-06-04 10:52:26.903 156 17453.02 40.72 53986.68 88888.00 2008-06-04 10:52:27.403 156 17453.02 40.70 53986.74 88888.00 2008-06-04 10:52:27.903 156 17453.05 40.74 53986.64 88888.00 2008-06-04 10:52:28.403 156 17452.92 40.75 53986.56 88888.00 2008-06-04 10:52:28.903 156 17452.85 40.76 53986.58 88888.00 2008-06-04 10:52:29.403 156 17452.91 40.68 53986.68 88888.00 2008-06-04 10:52:29.903 156 17452.92 40.70 53986.85 88888.00 2008-06-04 10:52:30.403 156 17452.90 40.77 53986.78 88888.00 2008-06-04 10:52:30.903 156 17452.91 40.76 53986.70 88888.00 2008-06-04 10:52:31.403 156 17452.96 40.71 53986.63 88888.00 2008-06-04 10:52:31.903 156 17452.94 40.75 53986.64 88888.00 2008-06-04 10:52:32.403 156 17452.90 40.80 53986.75 88888.00 2008-06-04 10:52:32.903 156 17452.93 40.78 53986.67 88888.00 2008-06-04 10:52:33.403 156 17452.95 40.78 53986.62 88888.00 2008-06-04 10:52:33.903 156 17452.97 40.76 53986.65 88888.00 2008-06-04 10:52:34.403 156 17452.94 40.74 53986.67 88888.00 2008-06-04 10:52:34.903 156 17452.97 40.78 53986.63 88888.00 2008-06-04 10:52:35.403 156 17452.88 40.77 53986.59 88888.00 2008-06-04 10:52:35.903 156 17452.91 40.71 53986.62 88888.00 2008-06-04 10:52:36.403 156 17452.95 40.84 53986.74 88888.00 2008-06-04 10:52:36.903 156 17452.91 40.89 53986.79 88888.00 2008-06-04 10:52:37.403 156 17452.92 40.88 53986.81 88888.00 2008-06-04 10:52:37.903 156 17452.91 40.92 53986.68 88888.00 2008-06-04 10:52:38.403 156 17452.97 40.90 53986.58 88888.00 2008-06-04 10:52:38.903 156 17452.92 40.88 53986.55 88888.00 2008-06-04 10:52:39.403 156 17452.83 40.96 53986.57 88888.00 2008-06-04 10:52:39.903 156 17452.87 40.94 53986.57 88888.00 2008-06-04 10:52:40.403 156 17452.87 40.89 53986.61 88888.00 2008-06-04 10:52:40.903 156 17452.86 40.98 53986.62 88888.00 2008-06-04 10:52:41.403 156 17452.87 40.95 53986.59 88888.00 2008-06-04 10:52:41.903 156 17452.87 40.84 53986.58 88888.00 2008-06-04 10:52:42.403 156 17452.84 40.82 53986.64 88888.00 2008-06-04 10:52:42.903 156 17452.78 40.88 53986.61 88888.00 2008-06-04 10:52:43.403 156 17452.75 40.91 53986.64 88888.00 2008-06-04 10:52:43.903 156 17452.80 40.97 53986.61 88888.00 2008-06-04 10:52:44.403 156 17452.85 40.96 53986.62 88888.00 2008-06-04 10:52:44.903 156 17452.78 40.92 53986.61 88888.00 2008-06-04 10:52:45.403 156 17452.80 40.89 53986.65 88888.00 2008-06-04 10:52:45.903 156 17452.84 40.95 53986.71 88888.00 2008-06-04 10:52:46.403 156 17452.91 40.92 53986.74 88888.00 2008-06-04 10:52:46.903 156 17452.96 40.95 53986.79 88888.00 2008-06-04 10:52:47.403 156 17453.07 40.99 53986.77 88888.00 2008-06-04 10:52:47.903 156 17452.95 41.00 53986.81 88888.00 2008-06-04 10:52:48.403 156 17453.00 40.97 53986.87 88888.00 2008-06-04 10:52:48.903 156 17452.98 40.98 53986.76 88888.00 2008-06-04 10:52:49.403 156 17452.98 41.00 53986.75 88888.00 2008-06-04 10:52:49.903 156 17453.01 41.00 53986.69 88888.00 2008-06-04 10:52:50.403 156 17453.04 40.98 53986.64 88888.00 2008-06-04 10:52:50.903 156 17452.98 41.03 53986.73 88888.00 2008-06-04 10:52:51.403 156 17452.90 41.04 53986.70 88888.00 2008-06-04 10:52:51.903 156 17452.86 40.96 53986.78 88888.00 2008-06-04 10:52:52.403 156 17452.90 41.03 53986.80 88888.00 2008-06-04 10:52:52.903 156 17452.90 41.04 53986.64 88888.00 2008-06-04 10:52:53.403 156 17452.93 41.03 53986.58 88888.00 2008-06-04 10:52:53.903 156 17452.91 41.03 53986.58 88888.00 2008-06-04 10:52:54.403 156 17452.93 41.04 53986.70 88888.00 2008-06-04 10:52:54.903 156 17452.94 41.01 53986.75 88888.00 2008-06-04 10:52:55.403 156 17452.98 40.99 53986.76 88888.00 2008-06-04 10:52:55.903 156 17453.00 41.00 53986.80 88888.00 2008-06-04 10:52:56.403 156 17452.91 40.99 53986.67 88888.00 2008-06-04 10:52:56.903 156 17452.92 41.05 53986.68 88888.00 2008-06-04 10:52:57.403 156 17452.96 41.11 53986.77 88888.00 2008-06-04 10:52:57.903 156 17452.93 41.10 53986.78 88888.00 2008-06-04 10:52:58.403 156 17452.86 41.05 53986.73 88888.00 2008-06-04 10:52:58.903 156 17452.86 41.00 53986.69 88888.00 2008-06-04 10:52:59.403 156 17452.94 40.99 53986.80 88888.00 2008-06-04 10:52:59.903 156 17452.85 40.97 53986.81 88888.00 2008-06-04 10:53:00.403 156 17452.74 40.96 53986.74 88888.00 2008-06-04 10:53:00.903 156 17452.74 40.98 53986.68 88888.00 2008-06-04 10:53:01.403 156 17452.72 40.99 53986.80 88888.00 2008-06-04 10:53:01.903 156 17452.78 40.99 53986.77 88888.00 2008-06-04 10:53:02.403 156 17452.75 40.95 53986.76 88888.00 2008-06-04 10:53:02.903 156 17452.76 40.95 53986.71 88888.00 2008-06-04 10:53:03.403 156 17452.67 40.94 53986.79 88888.00 2008-06-04 10:53:03.903 156 17452.64 40.97 53986.85 88888.00 2008-06-04 10:53:04.403 156 17452.60 40.94 53986.90 88888.00 2008-06-04 10:53:04.903 156 17452.62 40.92 53986.76 88888.00 2008-06-04 10:53:05.403 156 17452.74 40.94 53986.80 88888.00 2008-06-04 10:53:05.903 156 17452.71 40.97 53986.78 88888.00 2008-06-04 10:53:06.403 156 17452.61 40.91 53986.75 88888.00 2008-06-04 10:53:06.903 156 17452.54 40.87 53986.68 88888.00 2008-06-04 10:53:07.403 156 17452.53 40.95 53986.67 88888.00 2008-06-04 10:53:07.903 156 17452.56 41.07 53986.70 88888.00 2008-06-04 10:53:08.403 156 17452.56 41.03 53986.80 88888.00 2008-06-04 10:53:08.903 156 17452.56 40.96 53986.76 88888.00 2008-06-04 10:53:09.403 156 17452.57 40.89 53986.69 88888.00 2008-06-04 10:53:09.903 156 17452.62 40.87 53986.66 88888.00 2008-06-04 10:53:10.403 156 17452.63 40.92 53986.55 88888.00 2008-06-04 10:53:10.903 156 17452.57 40.95 53986.62 88888.00 2008-06-04 10:53:11.403 156 17452.57 40.99 53986.69 88888.00 2008-06-04 10:53:11.903 156 17452.55 41.03 53986.73 88888.00 2008-06-04 10:53:12.403 156 17452.62 40.98 53986.75 88888.00 2008-06-04 10:53:12.903 156 17452.64 40.96 53986.70 88888.00 2008-06-04 10:53:13.403 156 17452.70 41.01 53986.62 88888.00 2008-06-04 10:53:13.903 156 17452.70 40.98 53986.68 88888.00 2008-06-04 10:53:14.403 156 17452.66 40.97 53986.63 88888.00 2008-06-04 10:53:14.903 156 17452.70 40.97 53986.67 88888.00 2008-06-04 10:53:15.403 156 17452.64 41.01 53986.73 88888.00 2008-06-04 10:53:15.903 156 17452.58 41.03 53986.74 88888.00 2008-06-04 10:53:16.403 156 17452.65 41.06 53986.76 88888.00 2008-06-04 10:53:16.903 156 17452.57 41.03 53986.80 88888.00 2008-06-04 10:53:17.403 156 17452.62 41.05 53986.76 88888.00 2008-06-04 10:53:17.903 156 17452.61 41.14 53986.73 88888.00 2008-06-04 10:53:18.403 156 17452.56 41.15 53986.70 88888.00 2008-06-04 10:53:18.903 156 17452.63 41.06 53986.70 88888.00 2008-06-04 10:53:19.403 156 17452.60 41.01 53986.67 88888.00 2008-06-04 10:53:19.903 156 17452.57 41.01 53986.73 88888.00 2008-06-04 10:53:20.403 156 17452.57 41.01 53986.73 88888.00 2008-06-04 10:53:20.903 156 17452.62 41.11 53986.71 88888.00 2008-06-04 10:53:21.403 156 17452.64 41.05 53986.71 88888.00 2008-06-04 10:53:21.903 156 17452.63 40.96 53986.81 88888.00 2008-06-04 10:53:22.403 156 17452.64 40.95 53986.81 88888.00 2008-06-04 10:53:22.903 156 17452.58 40.95 53986.74 88888.00 2008-06-04 10:53:23.403 156 17452.55 40.98 53986.68 88888.00 2008-06-04 10:53:23.903 156 17452.70 41.04 53986.78 88888.00 2008-06-04 10:53:24.403 156 17452.67 41.01 53986.78 88888.00 2008-06-04 10:53:24.903 156 17452.66 40.94 53986.77 88888.00 2008-06-04 10:53:25.403 156 17452.60 40.92 53986.74 88888.00 2008-06-04 10:53:25.903 156 17452.55 40.94 53986.69 88888.00 2008-06-04 10:53:26.403 156 17452.63 40.92 53986.73 88888.00 2008-06-04 10:53:26.903 156 17452.67 40.92 53986.67 88888.00 2008-06-04 10:53:27.403 156 17452.61 40.96 53986.59 88888.00 2008-06-04 10:53:27.903 156 17452.60 40.89 53986.67 88888.00 2008-06-04 10:53:28.403 156 17452.56 40.89 53986.73 88888.00 2008-06-04 10:53:28.903 156 17452.57 40.85 53986.70 88888.00 2008-06-04 10:53:29.403 156 17452.55 40.87 53986.79 88888.00 2008-06-04 10:53:29.903 156 17452.54 40.89 53986.68 88888.00 2008-06-04 10:53:30.403 156 17452.53 40.86 53986.68 88888.00 2008-06-04 10:53:30.903 156 17452.49 40.80 53986.61 88888.00 2008-06-04 10:53:31.403 156 17452.53 40.85 53986.57 88888.00 2008-06-04 10:53:31.903 156 17452.58 40.87 53986.65 88888.00 2008-06-04 10:53:32.403 156 17452.62 40.94 53986.74 88888.00 2008-06-04 10:53:32.903 156 17452.57 40.89 53986.87 88888.00 2008-06-04 10:53:33.403 156 17452.56 40.86 53986.82 88888.00 2008-06-04 10:53:33.903 156 17452.57 40.87 53986.70 88888.00 2008-06-04 10:53:34.403 156 17452.56 40.80 53986.70 88888.00 2008-06-04 10:53:34.903 156 17452.51 40.77 53986.76 88888.00 2008-06-04 10:53:35.403 156 17452.55 40.81 53986.78 88888.00 2008-06-04 10:53:35.903 156 17452.63 40.80 53986.66 88888.00 2008-06-04 10:53:36.403 156 17452.67 40.78 53986.66 88888.00 2008-06-04 10:53:36.903 156 17452.80 40.79 53986.58 88888.00 2008-06-04 10:53:37.400 156 17452.85 40.76 53986.58 88888.00 2008-06-04 10:53:37.900 156 17452.78 40.80 53986.69 88888.00 2008-06-04 10:53:38.400 156 17452.67 40.86 53986.66 88888.00 2008-06-04 10:53:38.900 156 17452.68 40.87 53986.67 88888.00 2008-06-04 10:53:39.400 156 17452.65 40.78 53986.79 88888.00 2008-06-04 10:53:39.900 156 17452.65 40.75 53986.89 88888.00 2008-06-04 10:53:40.400 156 17452.70 40.71 53986.88 88888.00 2008-06-04 10:53:40.900 156 17452.70 40.66 53986.87 88888.00 2008-06-04 10:53:41.400 156 17452.64 40.67 53986.89 88888.00 2008-06-04 10:53:41.900 156 17452.65 40.67 53986.79 88888.00 2008-06-04 10:53:42.400 156 17452.72 40.66 53986.73 88888.00 2008-06-04 10:53:42.900 156 17452.71 40.67 53986.77 88888.00 2008-06-04 10:53:43.400 156 17452.70 40.66 53986.82 88888.00 2008-06-04 10:53:43.900 156 17452.65 40.69 53986.85 88888.00 2008-06-04 10:53:44.400 156 17452.62 40.65 53986.78 88888.00 2008-06-04 10:53:44.900 156 17452.65 40.58 53986.76 88888.00 2008-06-04 10:53:45.400 156 17452.66 40.66 53986.66 88888.00 2008-06-04 10:53:45.900 156 17452.70 40.65 53986.64 88888.00 2008-06-04 10:53:46.400 156 17452.67 40.67 53986.70 88888.00 2008-06-04 10:53:46.900 156 17452.63 40.65 53986.68 88888.00 2008-06-04 10:53:47.400 156 17452.65 40.60 53986.74 88888.00 2008-06-04 10:53:47.900 156 17452.61 40.59 53986.76 88888.00 2008-06-04 10:53:48.400 156 17452.61 40.58 53986.71 88888.00 2008-06-04 10:53:48.900 156 17452.61 40.57 53986.71 88888.00 2008-06-04 10:53:49.400 156 17452.62 40.58 53986.71 88888.00 2008-06-04 10:53:49.900 156 17452.64 40.57 53986.71 88888.00 2008-06-04 10:53:50.400 156 17452.67 40.56 53986.77 88888.00 2008-06-04 10:53:50.900 156 17452.65 40.53 53986.70 88888.00 2008-06-04 10:53:51.400 156 17452.62 40.57 53986.66 88888.00 2008-06-04 10:53:51.900 156 17452.61 40.55 53986.69 88888.00 2008-06-04 10:53:52.400 156 17452.53 40.45 53986.69 88888.00 2008-06-04 10:53:52.900 156 17452.49 40.41 53986.73 88888.00 2008-06-04 10:53:53.400 156 17452.49 40.46 53986.76 88888.00 2008-06-04 10:53:53.900 156 17452.51 40.53 53986.81 88888.00 2008-06-04 10:53:54.400 156 17452.53 40.53 53986.81 88888.00 2008-06-04 10:53:54.900 156 17452.47 40.52 53986.75 88888.00 2008-06-04 10:53:55.400 156 17452.49 40.55 53986.76 88888.00 2008-06-04 10:53:55.900 156 17452.45 40.56 53986.79 88888.00 2008-06-04 10:53:56.400 156 17452.49 40.58 53986.80 88888.00 2008-06-04 10:53:56.900 156 17452.47 40.65 53986.71 88888.00 2008-06-04 10:53:57.400 156 17452.50 40.65 53986.65 88888.00 2008-06-04 10:53:57.900 156 17452.51 40.60 53986.66 88888.00 2008-06-04 10:53:58.400 156 17452.51 40.60 53986.70 88888.00 2008-06-04 10:53:58.900 156 17452.51 40.57 53986.76 88888.00 2008-06-04 10:53:59.400 156 17452.54 40.55 53986.73 88888.00 2008-06-04 10:53:59.900 156 17452.54 40.56 53986.73 88888.00 2008-06-04 10:54:00.400 156 17452.54 40.60 53986.77 88888.00 2008-06-04 10:54:00.900 156 17452.46 40.56 53986.75 88888.00 2008-06-04 10:54:01.400 156 17452.42 40.55 53986.68 88888.00 2008-06-04 10:54:01.900 156 17452.49 40.51 53986.71 88888.00 2008-06-04 10:54:02.400 156 17452.46 40.51 53986.70 88888.00 2008-06-04 10:54:02.900 156 17452.33 40.55 53986.67 88888.00 2008-06-04 10:54:03.400 156 17452.32 40.56 53986.68 88888.00 2008-06-04 10:54:03.900 156 17452.40 40.49 53986.81 88888.00 2008-06-04 10:54:04.400 156 17452.45 40.51 53986.76 88888.00 2008-06-04 10:54:04.900 156 17452.49 40.55 53986.71 88888.00 2008-06-04 10:54:05.400 156 17452.37 40.51 53986.65 88888.00 2008-06-04 10:54:05.900 156 17452.42 40.45 53986.61 88888.00 2008-06-04 10:54:06.400 156 17452.40 40.43 53986.67 88888.00 2008-06-04 10:54:06.900 156 17452.30 40.46 53986.58 88888.00 2008-06-04 10:54:07.400 156 17452.23 40.49 53986.59 88888.00 2008-06-04 10:54:07.900 156 17452.24 40.57 53986.69 88888.00 2008-06-04 10:54:08.400 156 17452.22 40.56 53986.58 88888.00 2008-06-04 10:54:08.900 156 17452.23 40.53 53986.58 88888.00 2008-06-04 10:54:09.400 156 17452.35 40.52 53986.69 88888.00 2008-06-04 10:54:09.900 156 17452.27 40.66 53986.78 88888.00 2008-06-04 10:54:10.400 156 17452.36 40.71 53986.73 88888.00 2008-06-04 10:54:10.900 156 17452.35 40.70 53986.64 88888.00 2008-06-04 10:54:11.400 156 17452.31 40.66 53986.68 88888.00 2008-06-04 10:54:11.900 156 17452.30 40.66 53986.71 88888.00 2008-06-04 10:54:12.400 156 17452.27 40.64 53986.75 88888.00 2008-06-04 10:54:12.900 156 17452.27 40.62 53986.76 88888.00 2008-06-04 10:54:13.400 156 17452.21 40.62 53986.74 88888.00 2008-06-04 10:54:13.900 156 17452.25 40.66 53986.76 88888.00 2008-06-04 10:54:14.400 156 17452.31 40.68 53986.69 88888.00 2008-06-04 10:54:14.900 156 17452.26 40.68 53986.67 88888.00 2008-06-04 10:54:15.400 156 17452.29 40.75 53986.63 88888.00 2008-06-04 10:54:15.900 156 17452.31 40.72 53986.63 88888.00 2008-06-04 10:54:16.400 156 17452.30 40.75 53986.73 88888.00 2008-06-04 10:54:16.900 156 17452.33 40.72 53986.74 88888.00 2008-06-04 10:54:17.400 156 17452.31 40.69 53986.75 88888.00 2008-06-04 10:54:17.900 156 17452.34 40.66 53986.76 88888.00 2008-06-04 10:54:18.400 156 17452.27 40.66 53986.75 88888.00 2008-06-04 10:54:18.900 156 17452.24 40.68 53986.76 88888.00 2008-06-04 10:54:19.400 156 17452.22 40.74 53986.80 88888.00 2008-06-04 10:54:19.900 156 17452.26 40.70 53986.75 88888.00 2008-06-04 10:54:20.400 156 17452.27 40.70 53986.71 88888.00 2008-06-04 10:54:20.900 156 17452.27 40.74 53986.78 88888.00 2008-06-04 10:54:21.400 156 17452.17 40.75 53986.70 88888.00 2008-06-04 10:54:21.900 156 17452.14 40.72 53986.67 88888.00 2008-06-04 10:54:22.400 156 17452.20 40.80 53986.68 88888.00 2008-06-04 10:54:22.900 156 17452.23 40.81 53986.66 88888.00 2008-06-04 10:54:23.400 156 17452.39 40.74 53986.71 88888.00 2008-06-04 10:54:23.900 156 17452.43 40.78 53986.71 88888.00 2008-06-04 10:54:24.400 156 17452.37 40.82 53986.63 88888.00 2008-06-04 10:54:24.900 156 17452.32 40.84 53986.61 88888.00 2008-06-04 10:54:25.400 156 17452.29 40.78 53986.67 88888.00 2008-06-04 10:54:25.900 156 17452.32 40.74 53986.63 88888.00 2008-06-04 10:54:26.400 156 17452.26 40.79 53986.63 88888.00 2008-06-04 10:54:26.900 156 17452.33 40.85 53986.51 88888.00 2008-06-04 10:54:27.400 156 17452.34 40.80 53986.56 88888.00 2008-06-04 10:54:27.900 156 17452.31 40.84 53986.68 88888.00 2008-06-04 10:54:28.400 156 17452.29 40.87 53986.67 88888.00 2008-06-04 10:54:28.900 156 17452.32 40.87 53986.69 88888.00 2008-06-04 10:54:29.400 156 17452.32 40.87 53986.73 88888.00 2008-06-04 10:54:29.900 156 17452.39 40.86 53986.68 88888.00 2008-06-04 10:54:30.400 156 17452.32 40.94 53986.71 88888.00 2008-06-04 10:54:30.900 156 17452.31 40.91 53986.69 88888.00 2008-06-04 10:54:31.400 156 17452.35 40.82 53986.73 88888.00 2008-06-04 10:54:31.900 156 17452.41 40.89 53986.71 88888.00 2008-06-04 10:54:32.400 156 17452.46 40.95 53986.70 88888.00 2008-06-04 10:54:32.900 156 17452.34 41.06 53986.77 88888.00 2008-06-04 10:54:33.400 156 17452.33 41.04 53986.70 88888.00 2008-06-04 10:54:33.900 156 17452.33 40.97 53986.71 88888.00 2008-06-04 10:54:34.400 156 17452.31 40.87 53986.80 88888.00 2008-06-04 10:54:34.900 156 17452.35 40.88 53986.76 88888.00 2008-06-04 10:54:35.400 156 17452.39 40.92 53986.76 88888.00 2008-06-04 10:54:35.900 156 17452.46 40.99 53986.66 88888.00 2008-06-04 10:54:36.400 156 17452.52 41.00 53986.67 88888.00 2008-06-04 10:54:36.900 156 17452.56 41.04 53986.61 88888.00 2008-06-04 10:54:37.400 156 17452.53 41.03 53986.62 88888.00 2008-06-04 10:54:37.900 156 17452.54 40.97 53986.65 88888.00 2008-06-04 10:54:38.400 156 17452.47 40.96 53986.61 88888.00 2008-06-04 10:54:38.900 156 17452.49 40.97 53986.52 88888.00 2008-06-04 10:54:39.400 156 17452.42 40.95 53986.56 88888.00 2008-06-04 10:54:39.900 156 17452.52 41.03 53986.66 88888.00 2008-06-04 10:54:40.400 156 17452.52 41.04 53986.75 88888.00 2008-06-04 10:54:40.900 156 17452.50 40.98 53986.70 88888.00 2008-06-04 10:54:41.400 156 17452.45 41.01 53986.67 88888.00 2008-06-04 10:54:41.900 156 17452.43 41.07 53986.66 88888.00 2008-06-04 10:54:42.400 156 17452.52 41.06 53986.62 88888.00 2008-06-04 10:54:42.900 156 17452.58 41.07 53986.70 88888.00 2008-06-04 10:54:43.400 156 17452.58 41.01 53986.73 88888.00 2008-06-04 10:54:43.900 156 17452.43 40.99 53986.63 88888.00 2008-06-04 10:54:44.400 156 17452.43 40.99 53986.50 88888.00 2008-06-04 10:54:44.900 156 17452.54 41.10 53986.63 88888.00 2008-06-04 10:54:45.400 156 17452.56 41.13 53986.66 88888.00 2008-06-04 10:54:45.900 156 17452.57 41.11 53986.58 88888.00 2008-06-04 10:54:46.400 156 17452.60 41.14 53986.50 88888.00 2008-06-04 10:54:46.900 156 17452.60 41.15 53986.48 88888.00 2008-06-04 10:54:47.400 156 17452.52 41.06 53986.55 88888.00 2008-06-04 10:54:47.900 156 17452.49 40.99 53986.54 88888.00 2008-06-04 10:54:48.400 156 17452.52 40.97 53986.58 88888.00 2008-06-04 10:54:48.900 156 17452.51 41.00 53986.53 88888.00 2008-06-04 10:54:49.400 156 17452.44 41.08 53986.51 88888.00 2008-06-04 10:54:49.900 156 17452.43 41.05 53986.50 88888.00 2008-06-04 10:54:50.400 156 17452.47 41.08 53986.57 88888.00 2008-06-04 10:54:50.900 156 17452.53 41.07 53986.53 88888.00 2008-06-04 10:54:51.400 156 17452.50 41.10 53986.65 88888.00 2008-06-04 10:54:51.900 156 17452.52 41.11 53986.64 88888.00 2008-06-04 10:54:52.400 156 17452.46 41.07 53986.64 88888.00 2008-06-04 10:54:52.900 156 17452.49 41.13 53986.67 88888.00 2008-06-04 10:54:53.400 156 17452.52 41.20 53986.63 88888.00 2008-06-04 10:54:53.900 156 17452.51 41.15 53986.61 88888.00 2008-06-04 10:54:54.400 156 17452.55 41.10 53986.63 88888.00 2008-06-04 10:54:54.900 156 17452.49 41.08 53986.63 88888.00 2008-06-04 10:54:55.400 156 17452.44 41.11 53986.61 88888.00 2008-06-04 10:54:55.900 156 17452.47 41.11 53986.61 88888.00 2008-06-04 10:54:56.400 156 17452.53 41.09 53986.58 88888.00 2008-06-04 10:54:56.900 156 17452.60 41.13 53986.54 88888.00 2008-06-04 10:54:57.400 156 17452.71 41.08 53986.50 88888.00 2008-06-04 10:54:57.900 156 17452.74 41.08 53986.52 88888.00 2008-06-04 10:54:58.400 156 17452.68 41.05 53986.57 88888.00 2008-06-04 10:54:58.900 156 17452.66 41.10 53986.51 88888.00 2008-06-04 10:54:59.400 156 17452.68 41.15 53986.55 88888.00 2008-06-04 10:54:59.900 156 17452.72 41.06 53986.54 88888.00 2008-06-04 10:55:00.400 156 17452.67 41.01 53986.61 88888.00 2008-06-04 10:55:00.900 156 17452.75 41.04 53986.73 88888.00 2008-06-04 10:55:01.400 156 17452.74 41.04 53986.71 88888.00 2008-06-04 10:55:01.900 156 17452.68 41.00 53986.65 88888.00 2008-06-04 10:55:02.400 156 17452.63 41.03 53986.62 88888.00 2008-06-04 10:55:02.900 156 17452.62 40.99 53986.50 88888.00 2008-06-04 10:55:03.400 156 17452.60 40.92 53986.43 88888.00 2008-06-04 10:55:03.900 156 17452.61 40.94 53986.43 88888.00 2008-06-04 10:55:04.400 156 17452.64 40.99 53986.43 88888.00 2008-06-04 10:55:04.900 156 17452.61 41.01 53986.50 88888.00 2008-06-04 10:55:05.400 156 17452.63 40.97 53986.57 88888.00 2008-06-04 10:55:05.900 156 17452.57 40.92 53986.59 88888.00 2008-06-04 10:55:06.400 156 17452.57 40.92 53986.55 88888.00 2008-06-04 10:55:06.900 156 17452.55 40.86 53986.54 88888.00 2008-06-04 10:55:07.400 156 17452.54 40.84 53986.51 88888.00 2008-06-04 10:55:07.900 156 17452.58 40.88 53986.51 88888.00 2008-06-04 10:55:08.400 156 17452.56 40.97 53986.40 88888.00 2008-06-04 10:55:08.900 156 17452.56 40.92 53986.41 88888.00 2008-06-04 10:55:09.400 156 17452.61 40.87 53986.39 88888.00 2008-06-04 10:55:09.900 156 17452.63 40.84 53986.36 88888.00 2008-06-04 10:55:10.400 156 17452.70 40.87 53986.42 88888.00 2008-06-04 10:55:10.900 156 17452.76 40.90 53986.50 88888.00 2008-06-04 10:55:11.400 156 17452.74 40.89 53986.53 88888.00 2008-06-04 10:55:11.900 156 17452.64 40.85 53986.63 88888.00 2008-06-04 10:55:12.400 156 17452.55 40.78 53986.56 88888.00 2008-06-04 10:55:12.900 156 17452.53 40.77 53986.52 88888.00 2008-06-04 10:55:13.400 156 17452.56 40.81 53986.58 88888.00 2008-06-04 10:55:13.900 156 17452.62 40.87 53986.56 88888.00 2008-06-04 10:55:14.400 156 17452.56 40.84 53986.53 88888.00 2008-06-04 10:55:14.900 156 17452.66 40.77 53986.47 88888.00 2008-06-04 10:55:15.400 156 17452.64 40.77 53986.64 88888.00 2008-06-04 10:55:15.900 156 17452.58 40.80 53986.64 88888.00 2008-06-04 10:55:16.400 156 17452.61 40.80 53986.63 88888.00 2008-06-04 10:55:16.900 156 17452.58 40.78 53986.68 88888.00 2008-06-04 10:55:17.400 156 17452.55 40.80 53986.64 88888.00 2008-06-04 10:55:17.900 156 17452.64 40.82 53986.58 88888.00 2008-06-04 10:55:18.400 156 17452.51 40.84 53986.58 88888.00 2008-06-04 10:55:18.900 156 17452.51 40.91 53986.58 88888.00 2008-06-04 10:55:19.400 156 17452.51 40.88 53986.55 88888.00 2008-06-04 10:55:19.900 156 17452.60 40.82 53986.54 88888.00 2008-06-04 10:55:20.400 156 17452.64 40.87 53986.55 88888.00 2008-06-04 10:55:20.900 156 17452.64 40.87 53986.58 88888.00 2008-06-04 10:55:21.400 156 17452.58 40.77 53986.50 88888.00 2008-06-04 10:55:21.900 156 17452.54 40.75 53986.43 88888.00 2008-06-04 10:55:22.400 156 17452.56 40.71 53986.63 88888.00 2008-06-04 10:55:22.900 156 17452.57 40.77 53986.67 88888.00 2008-06-04 10:55:23.400 156 17452.64 40.75 53986.67 88888.00 2008-06-04 10:55:23.900 156 17452.63 40.78 53986.61 88888.00 2008-06-04 10:55:24.400 156 17452.61 40.75 53986.62 88888.00 2008-06-04 10:55:24.900 156 17452.64 40.78 53986.55 88888.00 2008-06-04 10:55:25.400 156 17452.62 40.80 53986.55 88888.00 2008-06-04 10:55:25.900 156 17452.60 40.80 53986.54 88888.00 2008-06-04 10:55:26.400 156 17452.55 40.87 53986.57 88888.00 2008-06-04 10:55:26.900 156 17452.56 40.89 53986.50 88888.00 2008-06-04 10:55:27.400 156 17452.53 40.90 53986.46 88888.00 2008-06-04 10:55:27.900 156 17452.58 40.94 53986.54 88888.00 2008-06-04 10:55:28.400 156 17452.55 40.88 53986.50 88888.00 2008-06-04 10:55:28.900 156 17452.61 40.85 53986.52 88888.00 2008-06-04 10:55:29.400 156 17452.63 40.77 53986.52 88888.00 2008-06-04 10:55:29.900 156 17452.58 40.68 53986.52 88888.00 2008-06-04 10:55:30.400 156 17452.62 40.64 53986.44 88888.00 2008-06-04 10:55:30.900 156 17452.63 40.69 53986.37 88888.00 2008-06-04 10:55:31.400 156 17452.54 40.65 53986.37 88888.00 2008-06-04 10:55:31.900 156 17452.47 40.59 53986.45 88888.00 2008-06-04 10:55:32.400 156 17452.42 40.60 53986.44 88888.00 2008-06-04 10:55:32.900 156 17452.49 40.62 53986.47 88888.00 2008-06-04 10:55:33.400 156 17452.37 40.67 53986.45 88888.00 2008-06-04 10:55:33.900 156 17452.40 40.61 53986.45 88888.00 2008-06-04 10:55:34.400 156 17452.44 40.62 53986.36 88888.00 2008-06-04 10:55:34.900 156 17452.44 40.66 53986.34 88888.00 2008-06-04 10:55:35.400 156 17452.42 40.59 53986.37 88888.00 2008-06-04 10:55:35.900 156 17452.44 40.52 53986.43 88888.00 2008-06-04 10:55:36.400 156 17452.40 40.55 53986.51 88888.00 2008-06-04 10:55:36.900 156 17452.46 40.48 53986.53 88888.00 2008-06-04 10:55:37.400 156 17452.50 40.47 53986.53 88888.00 2008-06-04 10:55:37.900 156 17452.42 40.55 53986.57 88888.00 2008-06-04 10:55:38.400 156 17452.39 40.55 53986.56 88888.00 2008-06-04 10:55:38.900 156 17452.39 40.52 53986.43 88888.00 2008-06-04 10:55:39.400 156 17452.41 40.42 53986.42 88888.00 2008-06-04 10:55:39.900 156 17452.51 40.47 53986.36 88888.00 2008-06-04 10:55:40.400 156 17452.53 40.43 53986.48 88888.00 2008-06-04 10:55:40.900 156 17452.44 40.43 53986.54 88888.00 2008-06-04 10:55:41.400 156 17452.50 40.43 53986.47 88888.00 2008-06-04 10:55:41.900 156 17452.51 40.52 53986.50 88888.00 2008-06-04 10:55:42.400 156 17452.47 40.50 53986.53 88888.00 2008-06-04 10:55:42.900 156 17452.47 40.51 53986.52 88888.00 2008-06-04 10:55:43.400 156 17452.46 40.47 53986.53 88888.00 2008-06-04 10:55:43.900 156 17452.51 40.49 53986.55 88888.00 2008-06-04 10:55:44.400 156 17452.49 40.51 53986.63 88888.00 2008-06-04 10:55:44.900 156 17452.49 40.45 53986.56 88888.00 2008-06-04 10:55:45.400 156 17452.53 40.38 53986.59 88888.00 2008-06-04 10:55:45.900 156 17452.56 40.42 53986.56 88888.00 2008-06-04 10:55:46.400 156 17452.62 40.45 53986.53 88888.00 2008-06-04 10:55:46.900 156 17452.51 40.47 53986.63 88888.00 2008-06-04 10:55:47.400 156 17452.50 40.50 53986.63 88888.00 2008-06-04 10:55:47.900 156 17452.51 40.53 53986.66 88888.00 2008-06-04 10:55:48.400 156 17452.55 40.43 53986.47 88888.00 2008-06-04 10:55:48.900 156 17452.51 40.41 53986.40 88888.00 2008-06-04 10:55:49.400 156 17452.57 40.43 53986.32 88888.00 2008-06-04 10:55:49.900 156 17452.63 40.40 53986.40 88888.00 2008-06-04 10:55:50.400 156 17452.62 40.38 53986.54 88888.00 2008-06-04 10:55:50.900 156 17452.57 40.35 53986.62 88888.00 2008-06-04 10:55:51.400 156 17452.57 40.33 53986.68 88888.00 2008-06-04 10:55:51.900 156 17452.57 40.30 53986.75 88888.00 2008-06-04 10:55:52.400 156 17452.47 40.31 53986.63 88888.00 2008-06-04 10:55:52.900 156 17452.44 40.33 53986.51 88888.00 2008-06-04 10:55:53.400 156 17452.44 40.27 53986.51 88888.00 2008-06-04 10:55:53.900 156 17452.40 40.23 53986.53 88888.00 2008-06-04 10:55:54.400 156 17452.43 40.32 53986.41 88888.00 2008-06-04 10:55:54.900 156 17452.36 40.39 53986.50 88888.00 2008-06-04 10:55:55.400 156 17452.41 40.43 53986.58 88888.00 2008-06-04 10:55:55.900 156 17452.42 40.38 53986.52 88888.00 2008-06-04 10:55:56.400 156 17452.44 40.39 53986.42 88888.00 2008-06-04 10:55:56.900 156 17452.45 40.32 53986.45 88888.00 2008-06-04 10:55:57.400 156 17452.47 40.35 53986.40 88888.00 2008-06-04 10:55:57.900 156 17452.58 40.33 53986.47 88888.00 2008-06-04 10:55:58.400 156 17452.57 40.36 53986.56 88888.00 2008-06-04 10:55:58.900 156 17452.46 40.29 53986.61 88888.00 2008-06-04 10:55:59.400 156 17452.46 40.27 53986.57 88888.00 2008-06-04 10:55:59.900 156 17452.52 40.26 53986.45 88888.00 2008-06-04 10:56:00.400 156 17452.54 40.23 53986.52 88888.00 2008-06-04 10:56:00.900 156 17452.56 40.25 53986.61 88888.00 2008-06-04 10:56:01.400 156 17452.51 40.28 53986.62 88888.00 2008-06-04 10:56:01.900 156 17452.49 40.21 53986.56 88888.00 2008-06-04 10:56:02.400 156 17452.61 40.16 53986.57 88888.00 2008-06-04 10:56:02.900 156 17452.64 40.14 53986.54 88888.00 2008-06-04 10:56:03.400 156 17452.65 40.09 53986.59 88888.00 2008-06-04 10:56:03.900 156 17452.55 40.12 53986.62 88888.00 2008-06-04 10:56:04.400 156 17452.53 40.11 53986.62 88888.00 2008-06-04 10:56:04.900 156 17452.56 39.99 53986.64 88888.00 2008-06-04 10:56:05.400 156 17452.57 39.96 53986.54 88888.00 2008-06-04 10:56:05.900 156 17452.62 40.04 53986.47 88888.00 2008-06-04 10:56:06.400 156 17452.67 40.03 53986.46 88888.00 2008-06-04 10:56:06.900 156 17452.64 39.98 53986.55 88888.00 2008-06-04 10:56:07.400 156 17452.64 39.96 53986.57 88888.00 2008-06-04 10:56:07.900 156 17452.58 39.98 53986.54 88888.00 2008-06-04 10:56:08.400 156 17452.64 39.99 53986.55 88888.00 2008-06-04 10:56:08.900 156 17452.65 39.97 53986.55 88888.00 2008-06-04 10:56:09.400 156 17452.66 39.96 53986.56 88888.00 2008-06-04 10:56:09.900 156 17452.65 39.98 53986.56 88888.00 2008-06-04 10:56:10.400 156 17452.55 39.98 53986.50 88888.00 2008-06-04 10:56:10.900 156 17452.57 39.91 53986.59 88888.00 2008-06-04 10:56:11.400 156 17452.64 39.87 53986.63 88888.00 2008-06-04 10:56:11.900 156 17452.55 39.89 53986.58 88888.00 2008-06-04 10:56:12.400 156 17452.53 39.89 53986.59 88888.00 2008-06-04 10:56:12.900 156 17452.60 39.87 53986.67 88888.00 2008-06-04 10:56:13.400 156 17452.61 39.92 53986.67 88888.00 2008-06-04 10:56:13.900 156 17452.67 40.00 53986.65 88888.00 2008-06-04 10:56:14.400 156 17452.65 39.96 53986.68 88888.00 2008-06-04 10:56:14.900 156 17452.75 39.97 53986.66 88888.00 2008-06-04 10:56:15.400 156 17452.80 39.97 53986.57 88888.00 2008-06-04 10:56:15.900 156 17452.80 40.00 53986.58 88888.00 2008-06-04 10:56:16.400 156 17452.77 39.99 53986.67 88888.00 2008-06-04 10:56:16.900 156 17452.72 39.96 53986.56 88888.00 2008-06-04 10:56:17.400 156 17452.71 39.94 53986.48 88888.00 2008-06-04 10:56:17.900 156 17452.67 39.99 53986.47 88888.00 2008-06-04 10:56:18.400 156 17452.63 40.00 53986.54 88888.00 2008-06-04 10:56:18.900 156 17452.61 39.98 53986.67 88888.00 2008-06-04 10:56:19.400 156 17452.63 39.97 53986.57 88888.00 2008-06-04 10:56:19.900 156 17452.61 39.90 53986.51 88888.00 2008-06-04 10:56:20.400 156 17452.66 39.92 53986.54 88888.00 2008-06-04 10:56:20.900 156 17452.70 39.90 53986.46 88888.00 2008-06-04 10:56:21.400 156 17452.70 39.86 53986.39 88888.00 2008-06-04 10:56:21.900 156 17452.77 39.86 53986.44 88888.00 2008-06-04 10:56:22.400 156 17452.75 39.93 53986.51 88888.00 2008-06-04 10:56:22.900 156 17452.75 39.96 53986.46 88888.00 2008-06-04 10:56:23.400 156 17452.70 39.98 53986.45 88888.00 2008-06-04 10:56:23.900 156 17452.75 40.00 53986.53 88888.00 2008-06-04 10:56:24.400 156 17452.75 40.06 53986.57 88888.00 2008-06-04 10:56:24.900 156 17452.80 39.98 53986.52 88888.00 2008-06-04 10:56:25.400 156 17452.78 39.89 53986.45 88888.00 2008-06-04 10:56:25.900 156 17452.78 39.88 53986.50 88888.00 2008-06-04 10:56:26.400 156 17452.67 39.82 53986.56 88888.00 2008-06-04 10:56:26.900 156 17452.70 39.80 53986.50 88888.00 2008-06-04 10:56:27.400 156 17452.75 39.82 53986.41 88888.00 2008-06-04 10:56:27.900 156 17452.84 39.88 53986.42 88888.00 2008-06-04 10:56:28.400 156 17452.87 39.83 53986.33 88888.00 2008-06-04 10:56:28.900 156 17452.83 39.74 53986.43 88888.00 2008-06-04 10:56:29.400 156 17452.78 39.78 53986.50 88888.00 2008-06-04 10:56:29.900 156 17452.72 39.75 53986.43 88888.00 2008-06-04 10:56:30.400 156 17452.73 39.73 53986.41 88888.00 2008-06-04 10:56:30.900 156 17452.67 39.82 53986.36 88888.00 2008-06-04 10:56:31.400 156 17452.67 39.88 53986.45 88888.00 2008-06-04 10:56:31.900 156 17452.63 39.89 53986.45 88888.00 2008-06-04 10:56:32.400 156 17452.66 39.79 53986.52 88888.00 2008-06-04 10:56:32.900 156 17452.70 39.70 53986.45 88888.00 2008-06-04 10:56:33.400 156 17452.66 39.71 53986.47 88888.00 2008-06-04 10:56:33.900 156 17452.66 39.68 53986.44 88888.00 2008-06-04 10:56:34.400 156 17452.65 39.73 53986.46 88888.00 2008-06-04 10:56:34.900 156 17452.60 39.73 53986.52 88888.00 2008-06-04 10:56:35.400 156 17452.64 39.73 53986.45 88888.00 2008-06-04 10:56:35.900 156 17452.65 39.71 53986.48 88888.00 2008-06-04 10:56:36.400 156 17452.65 39.75 53986.46 88888.00 2008-06-04 10:56:36.900 156 17452.68 39.75 53986.44 88888.00 2008-06-04 10:56:37.400 156 17452.63 39.70 53986.54 88888.00 2008-06-04 10:56:37.900 156 17452.61 39.71 53986.55 88888.00 2008-06-04 10:56:38.400 156 17452.65 39.69 53986.46 88888.00 2008-06-04 10:56:38.900 156 17452.56 39.73 53986.37 88888.00 2008-06-04 10:56:39.400 156 17452.53 39.71 53986.41 88888.00 2008-06-04 10:56:39.900 156 17452.56 39.67 53986.52 88888.00 2008-06-04 10:56:40.400 156 17452.57 39.72 53986.50 88888.00 2008-06-04 10:56:40.900 156 17452.60 39.68 53986.44 88888.00 2008-06-04 10:56:41.400 156 17452.50 39.70 53986.43 88888.00 2008-06-04 10:56:41.900 156 17452.47 39.75 53986.50 88888.00 2008-06-04 10:56:42.400 156 17452.47 39.70 53986.50 88888.00 2008-06-04 10:56:42.900 156 17452.52 39.70 53986.46 88888.00 2008-06-04 10:56:43.400 156 17452.60 39.73 53986.51 88888.00 2008-06-04 10:56:43.900 156 17452.61 39.74 53986.48 88888.00 2008-06-04 10:56:44.400 156 17452.49 39.71 53986.52 88888.00 2008-06-04 10:56:44.900 156 17452.44 39.68 53986.45 88888.00 2008-06-04 10:56:45.400 156 17452.46 39.61 53986.46 88888.00 2008-06-04 10:56:45.900 156 17452.46 39.62 53986.45 88888.00 2008-06-04 10:56:46.400 156 17452.45 39.71 53986.35 88888.00 2008-06-04 10:56:46.900 156 17452.41 39.67 53986.35 88888.00 2008-06-04 10:56:47.400 156 17452.45 39.72 53986.33 88888.00 2008-06-04 10:56:47.900 156 17452.46 39.78 53986.29 88888.00 2008-06-04 10:56:48.400 156 17452.43 39.73 53986.36 88888.00 2008-06-04 10:56:48.900 156 17452.42 39.73 53986.37 88888.00 2008-06-04 10:56:49.400 156 17452.55 39.75 53986.41 88888.00 2008-06-04 10:56:49.900 156 17452.55 39.74 53986.30 88888.00 2008-06-04 10:56:50.400 156 17452.50 39.71 53986.18 88888.00 2008-06-04 10:56:50.900 156 17452.52 39.78 53986.28 88888.00 2008-06-04 10:56:51.400 156 17452.52 39.83 53986.33 88888.00 2008-06-04 10:56:51.900 156 17452.53 39.82 53986.29 88888.00 2008-06-04 10:56:52.400 156 17452.56 39.77 53986.36 88888.00 2008-06-04 10:56:52.900 156 17452.58 39.78 53986.44 88888.00 2008-06-04 10:56:53.400 156 17452.61 39.77 53986.41 88888.00 2008-06-04 10:56:53.900 156 17452.58 39.80 53986.43 88888.00 2008-06-04 10:56:54.397 156 17452.51 39.80 53986.43 88888.00 2008-06-04 10:56:54.907 156 17452.41 39.73 53986.39 88888.00 2008-06-04 10:56:55.407 156 17452.44 39.78 53986.34 88888.00 2008-06-04 10:56:55.907 156 17452.54 39.80 53986.36 88888.00 2008-06-04 10:56:56.407 156 17452.50 39.80 53986.41 88888.00 2008-06-04 10:56:56.907 156 17452.50 39.77 53986.42 88888.00 2008-06-04 10:56:57.407 156 17452.42 39.80 53986.55 88888.00 2008-06-04 10:56:57.907 156 17452.53 39.79 53986.50 88888.00 2008-06-04 10:56:58.407 156 17452.60 39.78 53986.37 88888.00 2008-06-04 10:56:58.907 156 17452.62 39.74 53986.42 88888.00 2008-06-04 10:56:59.407 156 17452.65 39.77 53986.43 88888.00 2008-06-04 10:56:59.907 156 17452.53 39.78 53986.45 88888.00 2008-06-04 10:57:00.407 156 17452.36 39.80 53986.41 88888.00 2008-06-04 10:57:00.907 156 17452.44 39.80 53986.40 88888.00 2008-06-04 10:57:01.407 156 17452.49 39.87 53986.40 88888.00 2008-06-04 10:57:01.907 156 17452.49 39.88 53986.45 88888.00 2008-06-04 10:57:02.407 156 17452.56 39.96 53986.46 88888.00 2008-06-04 10:57:02.907 156 17452.50 39.97 53986.54 88888.00 2008-06-04 10:57:03.407 156 17452.44 39.89 53986.58 88888.00 2008-06-04 10:57:03.907 156 17452.50 39.84 53986.53 88888.00 2008-06-04 10:57:04.407 156 17452.55 39.84 53986.59 88888.00 2008-06-04 10:57:04.907 156 17452.51 39.86 53986.55 88888.00 2008-06-04 10:57:05.407 156 17452.46 39.84 53986.58 88888.00 2008-06-04 10:57:05.907 156 17452.45 39.79 53986.55 88888.00 2008-06-04 10:57:06.407 156 17452.50 39.84 53986.47 88888.00 2008-06-04 10:57:06.907 156 17452.50 39.88 53986.55 88888.00 2008-06-04 10:57:07.407 156 17452.52 39.89 53986.56 88888.00 2008-06-04 10:57:07.907 156 17452.54 39.82 53986.55 88888.00 2008-06-04 10:57:08.407 156 17452.53 39.87 53986.47 88888.00 2008-06-04 10:57:08.907 156 17452.56 39.92 53986.42 88888.00 2008-06-04 10:57:09.407 156 17452.49 39.98 53986.54 88888.00 2008-06-04 10:57:09.907 156 17452.52 39.94 53986.61 88888.00 2008-06-04 10:57:10.407 156 17452.53 39.86 53986.54 88888.00 2008-06-04 10:57:10.907 156 17452.51 39.86 53986.46 88888.00 2008-06-04 10:57:11.407 156 17452.62 39.90 53986.56 88888.00 2008-06-04 10:57:11.907 156 17452.55 39.94 53986.55 88888.00 2008-06-04 10:57:12.407 156 17452.55 39.97 53986.61 88888.00 2008-06-04 10:57:12.907 156 17452.68 39.92 53986.71 88888.00 2008-06-04 10:57:13.407 156 17452.74 39.92 53986.73 88888.00 2008-06-04 10:57:13.907 156 17452.74 39.84 53986.71 88888.00 2008-06-04 10:57:14.407 156 17452.67 39.89 53986.70 88888.00 2008-06-04 10:57:14.907 156 17452.61 39.86 53986.62 88888.00 2008-06-04 10:57:15.407 156 17452.66 39.80 53986.59 88888.00 2008-06-04 10:57:15.907 156 17452.67 39.80 53986.59 88888.00 2008-06-04 10:57:16.407 156 17452.68 39.89 53986.66 88888.00 2008-06-04 10:57:16.907 156 17452.61 39.89 53986.68 88888.00 2008-06-04 10:57:17.407 156 17452.70 39.82 53986.67 88888.00 2008-06-04 10:57:17.907 156 17452.72 39.83 53986.66 88888.00 2008-06-04 10:57:18.407 156 17452.70 39.92 53986.61 88888.00 2008-06-04 10:57:18.907 156 17452.66 39.93 53986.47 88888.00 2008-06-04 10:57:19.407 156 17452.63 39.89 53986.50 88888.00 2008-06-04 10:57:19.907 156 17452.67 39.87 53986.48 88888.00 2008-06-04 10:57:20.407 156 17452.72 39.92 53986.47 88888.00 2008-06-04 10:57:20.907 156 17452.63 39.94 53986.54 88888.00 2008-06-04 10:57:21.407 156 17452.56 39.93 53986.59 88888.00 2008-06-04 10:57:21.907 156 17452.68 39.89 53986.53 88888.00 2008-06-04 10:57:22.407 156 17452.76 39.89 53986.52 88888.00 2008-06-04 10:57:22.907 156 17452.82 39.89 53986.61 88888.00 2008-06-04 10:57:23.407 156 17452.87 39.90 53986.54 88888.00 2008-06-04 10:57:23.907 156 17452.77 39.94 53986.54 88888.00 2008-06-04 10:57:24.407 156 17452.66 39.94 53986.46 88888.00 2008-06-04 10:57:24.907 156 17452.71 39.98 53986.53 88888.00 2008-06-04 10:57:25.407 156 17452.75 39.93 53986.51 88888.00 2008-06-04 10:57:25.907 156 17452.78 39.97 53986.56 88888.00 2008-06-04 10:57:26.407 156 17452.80 39.93 53986.57 88888.00 2008-06-04 10:57:26.907 156 17452.81 39.93 53986.55 88888.00 2008-06-04 10:57:27.407 156 17452.86 39.91 53986.58 88888.00 2008-06-04 10:57:27.907 156 17452.83 39.98 53986.59 88888.00 2008-06-04 10:57:28.407 156 17452.87 39.93 53986.63 88888.00 2008-06-04 10:57:28.907 156 17452.86 39.94 53986.61 88888.00 2008-06-04 10:57:29.407 156 17452.77 39.97 53986.59 88888.00 2008-06-04 10:57:29.907 156 17452.76 39.96 53986.58 88888.00 2008-06-04 10:57:30.407 156 17452.85 40.02 53986.54 88888.00 2008-06-04 10:57:30.907 156 17452.87 39.98 53986.54 88888.00 2008-06-04 10:57:31.407 156 17452.94 39.90 53986.57 88888.00 2008-06-04 10:57:31.907 156 17452.88 39.87 53986.59 88888.00 2008-06-04 10:57:32.407 156 17452.80 39.84 53986.62 88888.00 2008-06-04 10:57:32.907 156 17452.75 39.81 53986.54 88888.00 2008-06-04 10:57:33.407 156 17452.75 39.87 53986.46 88888.00 2008-06-04 10:57:33.907 156 17452.75 39.86 53986.45 88888.00 2008-06-04 10:57:34.407 156 17452.73 39.86 53986.47 88888.00 2008-06-04 10:57:34.907 156 17452.68 39.94 53986.52 88888.00 2008-06-04 10:57:35.407 156 17452.77 39.89 53986.63 88888.00 2008-06-04 10:57:35.907 156 17452.84 39.87 53986.65 88888.00 2008-06-04 10:57:36.407 156 17452.70 39.83 53986.57 88888.00 2008-06-04 10:57:36.907 156 17452.62 39.80 53986.47 88888.00 2008-06-04 10:57:37.407 156 17452.66 39.75 53986.50 88888.00 2008-06-04 10:57:37.907 156 17452.75 39.74 53986.45 88888.00 2008-06-04 10:57:38.407 156 17452.73 39.73 53986.45 88888.00 2008-06-04 10:57:38.907 156 17452.67 39.72 53986.46 88888.00 2008-06-04 10:57:39.407 156 17452.65 39.74 53986.50 88888.00 2008-06-04 10:57:39.907 156 17452.64 39.71 53986.51 88888.00 2008-06-04 10:57:40.407 156 17452.64 39.73 53986.51 88888.00 2008-06-04 10:57:40.907 156 17452.65 39.79 53986.53 88888.00 2008-06-04 10:57:41.407 156 17452.66 39.79 53986.52 88888.00 2008-06-04 10:57:41.907 156 17452.63 39.69 53986.58 88888.00 2008-06-04 10:57:42.407 156 17452.56 39.70 53986.52 88888.00 2008-06-04 10:57:42.907 156 17452.56 39.78 53986.48 88888.00 2008-06-04 10:57:43.407 156 17452.54 39.73 53986.41 88888.00 2008-06-04 10:57:43.907 156 17452.58 39.79 53986.40 88888.00 2008-06-04 10:57:44.407 156 17452.62 39.68 53986.43 88888.00 2008-06-04 10:57:44.907 156 17452.60 39.67 53986.43 88888.00 2008-06-04 10:57:45.407 156 17452.53 39.68 53986.37 88888.00 2008-06-04 10:57:45.907 156 17452.60 39.67 53986.42 88888.00 2008-06-04 10:57:46.407 156 17452.71 39.69 53986.45 88888.00 2008-06-04 10:57:46.907 156 17452.70 39.68 53986.41 88888.00 2008-06-04 10:57:47.407 156 17452.61 39.65 53986.40 88888.00 2008-06-04 10:57:47.907 156 17452.56 39.59 53986.33 88888.00 2008-06-04 10:57:48.407 156 17452.52 39.63 53986.28 88888.00 2008-06-04 10:57:48.907 156 17452.52 39.71 53986.32 88888.00 2008-06-04 10:57:49.407 156 17452.64 39.71 53986.41 88888.00 2008-06-04 10:57:49.907 156 17452.55 39.67 53986.46 88888.00 2008-06-04 10:57:50.407 156 17452.55 39.65 53986.42 88888.00 2008-06-04 10:57:50.907 156 17452.66 39.62 53986.37 88888.00 2008-06-04 10:57:51.407 156 17452.65 39.64 53986.33 88888.00 2008-06-04 10:57:51.907 156 17452.65 39.65 53986.32 88888.00 2008-06-04 10:57:52.407 156 17452.53 39.68 53986.34 88888.00 2008-06-04 10:57:52.907 156 17452.46 39.63 53986.29 88888.00 2008-06-04 10:57:53.407 156 17452.46 39.70 53986.30 88888.00 2008-06-04 10:57:53.907 156 17452.49 39.69 53986.34 88888.00 2008-06-04 10:57:54.407 156 17452.49 39.64 53986.36 88888.00 2008-06-04 10:57:54.907 156 17452.43 39.67 53986.35 88888.00 2008-06-04 10:57:55.407 156 17452.40 39.62 53986.36 88888.00 2008-06-04 10:57:55.907 156 17452.37 39.63 53986.46 88888.00 2008-06-04 10:57:56.407 156 17452.35 39.68 53986.45 88888.00 2008-06-04 10:57:56.907 156 17452.40 39.69 53986.41 88888.00 2008-06-04 10:57:57.407 156 17452.40 39.71 53986.34 88888.00 2008-06-04 10:57:57.907 156 17452.40 39.73 53986.39 88888.00 2008-06-04 10:57:58.407 156 17452.36 39.67 53986.44 88888.00 2008-06-04 10:57:58.907 156 17452.31 39.70 53986.35 88888.00 2008-06-04 10:57:59.407 156 17452.31 39.68 53986.28 88888.00 2008-06-04 10:57:59.907 156 17452.39 39.62 53986.30 88888.00 2008-06-04 10:58:00.407 156 17452.34 39.69 53986.42 88888.00 2008-06-04 10:58:00.907 156 17452.32 39.75 53986.47 88888.00 2008-06-04 10:58:01.407 156 17452.32 39.70 53986.43 88888.00 2008-06-04 10:58:01.907 156 17452.33 39.72 53986.44 88888.00 2008-06-04 10:58:02.407 156 17452.33 39.69 53986.47 88888.00 2008-06-04 10:58:02.907 156 17452.27 39.71 53986.31 88888.00 2008-06-04 10:58:03.407 156 17452.27 39.74 53986.32 88888.00 2008-06-04 10:58:03.907 156 17452.32 39.77 53986.41 88888.00 2008-06-04 10:58:04.407 156 17452.30 39.74 53986.30 88888.00 2008-06-04 10:58:04.907 156 17452.25 39.68 53986.24 88888.00 2008-06-04 10:58:05.407 156 17452.31 39.69 53986.31 88888.00 2008-06-04 10:58:05.907 156 17452.34 39.65 53986.23 88888.00 2008-06-04 10:58:06.407 156 17452.33 39.70 53986.23 88888.00 2008-06-04 10:58:06.907 156 17452.27 39.71 53986.29 88888.00 2008-06-04 10:58:07.407 156 17452.26 39.72 53986.34 88888.00 2008-06-04 10:58:07.907 156 17452.34 39.67 53986.35 88888.00 2008-06-04 10:58:08.407 156 17452.43 39.64 53986.39 88888.00 2008-06-04 10:58:08.907 156 17452.39 39.61 53986.37 88888.00 2008-06-04 10:58:09.407 156 17452.35 39.60 53986.37 88888.00 2008-06-04 10:58:09.907 156 17452.30 39.59 53986.39 88888.00 2008-06-04 10:58:10.407 156 17452.41 39.58 53986.39 88888.00 2008-06-04 10:58:10.907 156 17452.34 39.59 53986.36 88888.00 2008-06-04 10:58:11.407 156 17452.31 39.60 53986.41 88888.00 2008-06-04 10:58:11.907 156 17452.25 39.62 53986.42 88888.00 2008-06-04 10:58:12.407 156 17452.25 39.63 53986.34 88888.00 2008-06-04 10:58:12.907 156 17452.34 39.67 53986.34 88888.00 2008-06-04 10:58:13.407 156 17452.35 39.63 53986.37 88888.00 2008-06-04 10:58:13.907 156 17452.27 39.68 53986.37 88888.00 2008-06-04 10:58:14.407 156 17452.32 39.69 53986.40 88888.00 2008-06-04 10:58:14.907 156 17452.35 39.78 53986.44 88888.00 2008-06-04 10:58:15.407 156 17452.40 39.78 53986.34 88888.00 2008-06-04 10:58:15.907 156 17452.39 39.67 53986.31 88888.00 2008-06-04 10:58:16.407 156 17452.45 39.61 53986.33 88888.00 2008-06-04 10:58:16.907 156 17452.44 39.69 53986.32 88888.00 2008-06-04 10:58:17.407 156 17452.45 39.71 53986.40 88888.00 2008-06-04 10:58:17.907 156 17452.43 39.71 53986.42 88888.00 2008-06-04 10:58:18.407 156 17452.56 39.73 53986.36 88888.00 2008-06-04 10:58:18.907 156 17452.57 39.73 53986.30 88888.00 2008-06-04 10:58:19.407 156 17452.52 39.75 53986.29 88888.00 2008-06-04 10:58:19.907 156 17452.45 39.77 53986.41 88888.00 2008-06-04 10:58:20.407 156 17452.46 39.75 53986.45 88888.00 2008-06-04 10:58:20.907 156 17452.49 39.72 53986.41 88888.00 2008-06-04 10:58:21.407 156 17452.37 39.75 53986.41 88888.00 2008-06-04 10:58:21.907 156 17452.37 39.74 53986.44 88888.00 2008-06-04 10:58:22.407 156 17452.41 39.77 53986.40 88888.00 2008-06-04 10:58:22.907 156 17452.39 39.81 53986.33 88888.00 2008-06-04 10:58:23.407 156 17452.44 39.75 53986.23 88888.00 2008-06-04 10:58:23.907 156 17452.37 39.75 53986.22 88888.00 2008-06-04 10:58:24.407 156 17452.37 39.79 53986.24 88888.00 2008-06-04 10:58:24.907 156 17452.41 39.84 53986.32 88888.00 2008-06-04 10:58:25.407 156 17452.42 39.87 53986.31 88888.00 2008-06-04 10:58:25.907 156 17452.47 39.86 53986.28 88888.00 2008-06-04 10:58:26.407 156 17452.47 39.89 53986.28 88888.00 2008-06-04 10:58:26.907 156 17452.46 39.84 53986.36 88888.00 2008-06-04 10:58:27.407 156 17452.44 39.80 53986.50 88888.00 2008-06-04 10:58:27.907 156 17452.49 39.82 53986.44 88888.00 2008-06-04 10:58:28.407 156 17452.60 39.79 53986.39 88888.00 2008-06-04 10:58:28.907 156 17452.52 39.80 53986.39 88888.00 2008-06-04 10:58:29.407 156 17452.54 39.80 53986.44 88888.00 2008-06-04 10:58:29.907 156 17452.53 39.87 53986.42 88888.00 2008-06-04 10:58:30.407 156 17452.40 39.81 53986.40 88888.00 2008-06-04 10:58:30.907 156 17452.32 39.79 53986.52 88888.00 2008-06-04 10:58:31.407 156 17452.37 39.83 53986.37 88888.00 2008-06-04 10:58:31.907 156 17452.42 39.93 53986.30 88888.00 2008-06-04 10:58:32.407 156 17452.43 39.87 53986.24 88888.00 2008-06-04 10:58:32.907 156 17452.42 39.81 53986.29 88888.00 2008-06-04 10:58:33.407 156 17452.44 39.86 53986.26 88888.00 2008-06-04 10:58:33.907 156 17452.42 39.84 53986.26 88888.00 2008-06-04 10:58:34.407 156 17452.39 39.78 53986.37 88888.00 2008-06-04 10:58:34.907 156 17452.42 39.83 53986.31 88888.00 2008-06-04 10:58:35.407 156 17452.43 39.83 53986.33 88888.00 2008-06-04 10:58:35.907 156 17452.45 39.80 53986.40 88888.00 2008-06-04 10:58:36.407 156 17452.42 39.88 53986.41 88888.00 2008-06-04 10:58:36.907 156 17452.47 39.80 53986.40 88888.00 2008-06-04 10:58:37.407 156 17452.47 39.83 53986.32 88888.00 2008-06-04 10:58:37.907 156 17452.44 39.84 53986.30 88888.00 2008-06-04 10:58:38.407 156 17452.46 39.82 53986.35 88888.00 2008-06-04 10:58:38.907 156 17452.40 39.87 53986.43 88888.00 2008-06-04 10:58:39.407 156 17452.42 39.88 53986.33 88888.00 2008-06-04 10:58:39.907 156 17452.43 39.86 53986.39 88888.00 2008-06-04 10:58:40.407 156 17452.46 39.82 53986.47 88888.00 2008-06-04 10:58:40.907 156 17452.41 39.79 53986.51 88888.00 2008-06-04 10:58:41.407 156 17452.50 39.79 53986.50 88888.00 2008-06-04 10:58:41.907 156 17452.46 39.86 53986.50 88888.00 2008-06-04 10:58:42.407 156 17452.43 39.93 53986.52 88888.00 2008-06-04 10:58:42.907 156 17452.49 39.91 53986.46 88888.00 2008-06-04 10:58:43.407 156 17452.50 39.92 53986.48 88888.00 2008-06-04 10:58:43.907 156 17452.41 39.93 53986.47 88888.00 2008-06-04 10:58:44.407 156 17452.44 39.96 53986.41 88888.00 2008-06-04 10:58:44.907 156 17452.49 39.79 53986.40 88888.00 2008-06-04 10:58:45.407 156 17452.47 39.75 53986.42 88888.00 2008-06-04 10:58:45.907 156 17452.36 39.75 53986.34 88888.00 2008-06-04 10:58:46.407 156 17452.32 39.81 53986.36 88888.00 2008-06-04 10:58:46.907 156 17452.33 39.89 53986.40 88888.00 2008-06-04 10:58:47.407 156 17452.36 39.90 53986.45 88888.00 2008-06-04 10:58:47.907 156 17452.45 39.89 53986.42 88888.00 2008-06-04 10:58:48.407 156 17452.49 39.91 53986.31 88888.00 2008-06-04 10:58:48.907 156 17452.37 39.88 53986.32 88888.00 2008-06-04 10:58:49.407 156 17452.27 39.89 53986.28 88888.00 2008-06-04 10:58:49.907 156 17452.25 39.89 53986.29 88888.00 2008-06-04 10:58:50.407 156 17452.27 39.92 53986.32 88888.00 2008-06-04 10:58:50.907 156 17452.27 39.99 53986.28 88888.00 2008-06-04 10:58:51.407 156 17452.34 40.01 53986.26 88888.00 2008-06-04 10:58:51.907 156 17452.30 40.02 53986.23 88888.00 2008-06-04 10:58:52.407 156 17452.29 40.01 53986.22 88888.00 2008-06-04 10:58:52.907 156 17452.33 40.02 53986.28 88888.00 2008-06-04 10:58:53.407 156 17452.34 40.08 53986.32 88888.00 2008-06-04 10:58:53.907 156 17452.34 40.06 53986.40 88888.00 2008-06-04 10:58:54.407 156 17452.30 40.09 53986.42 88888.00 2008-06-04 10:58:54.907 156 17452.30 40.11 53986.45 88888.00 2008-06-04 10:58:55.407 156 17452.31 40.14 53986.44 88888.00 2008-06-04 10:58:55.907 156 17452.21 40.16 53986.46 88888.00 2008-06-04 10:58:56.407 156 17452.15 40.20 53986.47 88888.00 2008-06-04 10:58:56.907 156 17452.17 40.16 53986.42 88888.00 2008-06-04 10:58:57.407 156 17452.21 40.18 53986.46 88888.00 2008-06-04 10:58:57.907 156 17452.23 40.20 53986.58 88888.00 2008-06-04 10:58:58.407 156 17452.22 40.17 53986.52 88888.00 2008-06-04 10:58:58.907 156 17452.23 40.21 53986.41 88888.00 2008-06-04 10:58:59.407 156 17452.21 40.20 53986.46 88888.00 2008-06-04 10:58:59.907 156 17452.16 40.13 53986.42 88888.00 2008-06-04 10:59:00.407 156 17452.11 40.14 53986.39 88888.00 2008-06-04 10:59:00.907 156 17452.15 40.18 53986.40 88888.00 2008-06-04 10:59:01.407 156 17452.29 40.16 53986.35 88888.00 2008-06-04 10:59:01.907 156 17452.23 40.11 53986.42 88888.00 2008-06-04 10:59:02.407 156 17452.12 40.20 53986.40 88888.00 2008-06-04 10:59:02.907 156 17452.12 40.18 53986.37 88888.00 2008-06-04 10:59:03.407 156 17452.03 40.25 53986.30 88888.00 2008-06-04 10:59:03.907 156 17452.10 40.25 53986.36 88888.00 2008-06-04 10:59:04.407 156 17452.09 40.21 53986.34 88888.00 2008-06-04 10:59:04.907 156 17452.13 40.20 53986.33 88888.00 2008-06-04 10:59:05.407 156 17452.20 40.29 53986.25 88888.00 2008-06-04 10:59:05.907 156 17452.17 40.37 53986.34 88888.00 2008-06-04 10:59:06.407 156 17452.06 40.32 53986.42 88888.00 2008-06-04 10:59:06.907 156 17452.00 40.31 53986.44 88888.00 2008-06-04 10:59:07.407 156 17452.00 40.25 53986.47 88888.00 2008-06-04 10:59:07.907 156 17452.03 40.33 53986.41 88888.00 2008-06-04 10:59:08.407 156 17451.94 40.40 53986.40 88888.00 2008-06-04 10:59:08.907 156 17451.93 40.42 53986.42 88888.00 2008-06-04 10:59:09.407 156 17451.93 40.42 53986.47 88888.00 2008-06-04 10:59:09.907 156 17451.91 40.39 53986.45 88888.00 2008-06-04 10:59:10.407 156 17451.86 40.37 53986.50 88888.00 2008-06-04 10:59:10.907 156 17451.80 40.45 53986.41 88888.00 2008-06-04 10:59:11.407 156 17451.81 40.48 53986.44 88888.00 2008-06-04 10:59:11.907 156 17451.88 40.49 53986.43 88888.00 2008-06-04 10:59:12.407 156 17451.95 40.47 53986.41 88888.00 2008-06-04 10:59:12.907 156 17451.91 40.45 53986.37 88888.00 2008-06-04 10:59:13.407 156 17452.00 40.46 53986.31 88888.00 2008-06-04 10:59:13.907 156 17451.93 40.48 53986.35 88888.00 2008-06-04 10:59:14.407 156 17451.99 40.51 53986.43 88888.00 2008-06-04 10:59:14.907 156 17451.93 40.53 53986.45 88888.00 2008-06-04 10:59:15.407 156 17451.92 40.51 53986.40 88888.00 2008-06-04 10:59:15.907 156 17451.91 40.51 53986.45 88888.00 2008-06-04 10:59:16.407 156 17451.98 40.52 53986.58 88888.00 2008-06-04 10:59:16.907 156 17452.01 40.48 53986.48 88888.00 2008-06-04 10:59:17.407 156 17451.99 40.53 53986.39 88888.00 2008-06-04 10:59:17.907 156 17451.98 40.61 53986.30 88888.00 2008-06-04 10:59:18.407 156 17451.89 40.62 53986.24 88888.00 2008-06-04 10:59:18.907 156 17451.91 40.53 53986.30 88888.00 2008-06-04 10:59:19.407 156 17452.01 40.53 53986.34 88888.00 2008-06-04 10:59:19.907 156 17452.00 40.59 53986.37 88888.00 2008-06-04 10:59:20.407 156 17452.00 40.59 53986.40 88888.00 2008-06-04 10:59:20.907 156 17451.92 40.65 53986.37 88888.00 2008-06-04 10:59:21.407 156 17451.93 40.66 53986.28 88888.00 2008-06-04 10:59:21.907 156 17451.91 40.69 53986.32 88888.00 2008-06-04 10:59:22.407 156 17451.91 40.72 53986.33 88888.00 2008-06-04 10:59:22.907 156 17451.94 40.74 53986.35 88888.00 2008-06-04 10:59:23.407 156 17451.96 40.74 53986.45 88888.00 2008-06-04 10:59:23.907 156 17451.96 40.69 53986.53 88888.00 2008-06-04 10:59:24.407 156 17451.99 40.76 53986.53 88888.00 2008-06-04 10:59:24.907 156 17451.94 40.70 53986.53 88888.00 2008-06-04 10:59:25.407 156 17451.93 40.67 53986.56 88888.00 2008-06-04 10:59:25.907 156 17451.99 40.66 53986.57 88888.00 2008-06-04 10:59:26.407 156 17452.00 40.61 53986.51 88888.00 2008-06-04 10:59:26.907 156 17452.00 40.62 53986.50 88888.00 2008-06-04 10:59:27.407 156 17451.95 40.68 53986.37 88888.00 2008-06-04 10:59:27.907 156 17451.96 40.69 53986.39 88888.00 2008-06-04 10:59:28.407 156 17452.01 40.66 53986.43 88888.00 2008-06-04 10:59:28.907 156 17452.05 40.57 53986.41 88888.00 2008-06-04 10:59:29.407 156 17451.90 40.60 53986.40 88888.00 2008-06-04 10:59:29.907 156 17451.91 40.64 53986.26 88888.00 2008-06-04 10:59:30.407 156 17451.84 40.60 53986.24 88888.00 2008-06-04 10:59:30.907 156 17451.85 40.65 53986.31 88888.00 2008-06-04 10:59:31.407 156 17451.91 40.59 53986.33 88888.00 2008-06-04 10:59:31.907 156 17451.89 40.58 53986.30 88888.00 2008-06-04 10:59:32.407 156 17452.03 40.55 53986.21 88888.00 2008-06-04 10:59:32.907 156 17451.99 40.53 53986.12 88888.00 2008-06-04 10:59:33.407 156 17452.06 40.58 53986.13 88888.00 2008-06-04 10:59:33.907 156 17452.03 40.59 53986.22 88888.00 2008-06-04 10:59:34.407 156 17452.02 40.55 53986.31 88888.00 2008-06-04 10:59:34.907 156 17451.95 40.59 53986.36 88888.00 2008-06-04 10:59:35.407 156 17451.88 40.61 53986.32 88888.00 2008-06-04 10:59:35.907 156 17451.99 40.58 53986.32 88888.00 2008-06-04 10:59:36.407 156 17451.88 40.59 53986.34 88888.00 2008-06-04 10:59:36.907 156 17451.84 40.57 53986.22 88888.00 2008-06-04 10:59:37.407 156 17451.88 40.56 53986.22 88888.00 2008-06-04 10:59:37.907 156 17451.92 40.52 53986.33 88888.00 2008-06-04 10:59:38.407 156 17451.91 40.43 53986.41 88888.00 2008-06-04 10:59:38.907 156 17451.86 40.45 53986.42 88888.00 2008-06-04 10:59:39.407 156 17451.84 40.51 53986.41 88888.00 2008-06-04 10:59:39.907 156 17451.85 40.58 53986.40 88888.00 2008-06-04 10:59:40.407 156 17451.90 40.56 53986.35 88888.00 2008-06-04 10:59:40.907 156 17451.86 40.56 53986.37 88888.00 2008-06-04 10:59:41.407 156 17451.88 40.56 53986.40 88888.00 2008-06-04 10:59:41.907 156 17451.73 40.61 53986.43 88888.00 2008-06-04 10:59:42.407 156 17451.76 40.55 53986.39 88888.00 2008-06-04 10:59:42.907 156 17451.82 40.50 53986.32 88888.00 2008-06-04 10:59:43.407 156 17451.88 40.46 53986.26 88888.00 2008-06-04 10:59:43.907 156 17451.81 40.47 53986.22 88888.00 2008-06-04 10:59:44.407 156 17451.78 40.49 53986.22 88888.00 2008-06-04 10:59:44.907 156 17451.73 40.52 53986.20 88888.00 2008-06-04 10:59:45.407 156 17451.70 40.51 53986.21 88888.00 2008-06-04 10:59:45.907 156 17451.62 40.48 53986.24 88888.00 2008-06-04 10:59:46.407 156 17451.68 40.52 53986.31 88888.00 2008-06-04 10:59:46.907 156 17451.68 40.48 53986.28 88888.00 2008-06-04 10:59:47.407 156 17451.65 40.42 53986.32 88888.00 2008-06-04 10:59:47.907 156 17451.78 40.42 53986.29 88888.00 2008-06-04 10:59:48.407 156 17451.78 40.46 53986.25 88888.00 2008-06-04 10:59:48.907 156 17451.71 40.49 53986.22 88888.00 2008-06-04 10:59:49.407 156 17451.72 40.50 53986.33 88888.00 2008-06-04 10:59:49.907 156 17451.70 40.43 53986.32 88888.00 2008-06-04 10:59:50.407 156 17451.73 40.57 53986.26 88888.00 2008-06-04 10:59:50.907 156 17451.76 40.58 53986.32 88888.00 2008-06-04 10:59:51.407 156 17451.68 40.50 53986.34 88888.00 2008-06-04 10:59:51.907 156 17451.62 40.48 53986.31 88888.00 2008-06-04 10:59:52.407 156 17451.62 40.48 53986.34 88888.00 2008-06-04 10:59:52.907 156 17451.72 40.49 53986.40 88888.00 2008-06-04 10:59:53.407 156 17451.71 40.48 53986.35 88888.00 2008-06-04 10:59:53.907 156 17451.68 40.47 53986.29 88888.00 2008-06-04 10:59:54.407 156 17451.65 40.47 53986.25 88888.00 2008-06-04 10:59:54.907 156 17451.64 40.49 53986.24 88888.00 2008-06-04 10:59:55.407 156 17451.78 40.51 53986.32 88888.00 2008-06-04 10:59:55.907 156 17451.73 40.49 53986.28 88888.00 2008-06-04 10:59:56.407 156 17451.69 40.43 53986.30 88888.00 2008-06-04 10:59:56.907 156 17451.60 40.51 53986.36 88888.00 2008-06-04 10:59:57.407 156 17451.55 40.59 53986.36 88888.00 2008-06-04 10:59:57.907 156 17451.58 40.68 53986.40 88888.00 2008-06-04 10:59:58.407 156 17451.56 40.61 53986.37 88888.00 2008-06-04 10:59:58.907 156 17451.53 40.55 53986.43 88888.00 2008-06-04 10:59:59.407 156 17451.56 40.65 53986.45 88888.00 2008-06-04 10:59:59.907 156 17451.63 40.62 53986.44 88888.00 2008-06-04 11:00:00.407 156 17451.64 40.52 53986.48 88888.00 2008-06-04 11:00:00.907 156 17451.68 40.52 53986.37 88888.00 2008-06-04 11:00:01.407 156 17451.71 40.53 53986.26 88888.00 2008-06-04 11:00:01.907 156 17451.69 40.52 53986.23 88888.00 2008-06-04 11:00:02.407 156 17451.65 40.57 53986.24 88888.00 2008-06-04 11:00:02.907 156 17451.68 40.51 53986.30 88888.00 2008-06-04 11:00:03.407 156 17451.68 40.52 53986.26 88888.00 2008-06-04 11:00:03.907 156 17451.60 40.60 53986.33 88888.00 2008-06-04 11:00:04.407 156 17451.62 40.65 53986.36 88888.00 2008-06-04 11:00:04.907 156 17451.66 40.64 53986.34 88888.00 2008-06-04 11:00:05.407 156 17451.72 40.70 53986.35 88888.00 2008-06-04 11:00:05.907 156 17451.68 40.67 53986.37 88888.00 2008-06-04 11:00:06.407 156 17451.65 40.58 53986.40 88888.00 2008-06-04 11:00:06.907 156 17451.65 40.56 53986.33 88888.00 2008-06-04 11:00:07.407 156 17451.53 40.64 53986.29 88888.00 2008-06-04 11:00:07.907 156 17451.54 40.67 53986.32 88888.00 2008-06-04 11:00:08.407 156 17451.56 40.66 53986.41 88888.00 2008-06-04 11:00:08.907 156 17451.49 40.60 53986.40 88888.00 2008-06-04 11:00:09.407 156 17451.51 40.61 53986.45 88888.00 2008-06-04 11:00:09.907 156 17451.56 40.68 53986.47 88888.00 2008-06-04 11:00:10.407 156 17451.53 40.72 53986.45 88888.00 2008-06-04 11:00:10.907 156 17451.48 40.65 53986.50 88888.00 2008-06-04 11:00:11.404 156 17451.49 40.65 53986.46 88888.00 2008-06-04 11:00:11.904 156 17451.52 40.62 53986.42 88888.00 2008-06-04 11:00:12.404 156 17451.42 40.65 53986.41 88888.00 2008-06-04 11:00:12.904 156 17451.39 40.74 53986.46 88888.00 2008-06-04 11:00:13.404 156 17451.44 40.74 53986.33 88888.00 2008-06-04 11:00:13.904 156 17451.47 40.67 53986.32 88888.00 2008-06-04 11:00:14.404 156 17451.49 40.69 53986.39 88888.00 2008-06-04 11:00:14.904 156 17451.41 40.67 53986.45 88888.00 2008-06-04 11:00:15.404 156 17451.32 40.70 53986.41 88888.00 2008-06-04 11:00:15.904 156 17451.21 40.75 53986.47 88888.00 2008-06-04 11:00:16.404 156 17451.15 40.77 53986.48 88888.00 2008-06-04 11:00:16.904 156 17451.13 40.75 53986.50 88888.00 2008-06-04 11:00:17.404 156 17451.17 40.79 53986.43 88888.00 2008-06-04 11:00:17.904 156 17451.13 40.79 53986.34 88888.00 2008-06-04 11:00:18.404 156 17451.19 40.79 53986.32 88888.00 2008-06-04 11:00:18.904 156 17451.20 40.76 53986.37 88888.00 2008-06-04 11:00:19.404 156 17451.19 40.77 53986.40 88888.00 2008-06-04 11:00:19.904 156 17451.15 40.78 53986.35 88888.00 2008-06-04 11:00:20.404 156 17451.09 40.85 53986.18 88888.00 2008-06-04 11:00:20.904 156 17451.03 40.85 53986.26 88888.00 2008-06-04 11:00:21.404 156 17451.03 40.87 53986.32 88888.00 2008-06-04 11:00:21.904 156 17451.19 40.86 53986.28 88888.00 2008-06-04 11:00:22.404 156 17451.25 40.82 53986.39 88888.00 2008-06-04 11:00:22.904 156 17451.21 40.84 53986.40 88888.00 2008-06-04 11:00:23.404 156 17451.24 40.82 53986.28 88888.00 2008-06-04 11:00:23.904 156 17451.34 40.87 53986.26 88888.00 2008-06-04 11:00:24.404 156 17451.33 40.92 53986.31 88888.00 2008-06-04 11:00:24.904 156 17451.28 40.89 53986.29 88888.00 2008-06-04 11:00:25.404 156 17451.33 40.94 53986.28 88888.00 2008-06-04 11:00:25.904 156 17451.34 40.91 53986.29 88888.00 2008-06-04 11:00:26.404 156 17451.30 40.96 53986.20 88888.00 2008-06-04 11:00:26.904 156 17451.29 40.94 53986.29 88888.00 2008-06-04 11:00:27.404 156 17451.29 40.99 53986.22 88888.00 2008-06-04 11:00:27.904 156 17451.29 40.98 53986.21 88888.00 2008-06-04 11:00:28.404 156 17451.34 40.96 53986.23 88888.00 2008-06-04 11:00:28.904 156 17451.39 41.00 53986.25 88888.00 2008-06-04 11:00:29.404 156 17451.39 41.05 53986.20 88888.00 2008-06-04 11:00:29.904 156 17451.33 41.07 53986.29 88888.00 2008-06-04 11:00:30.404 156 17451.33 41.05 53986.32 88888.00 2008-06-04 11:00:30.904 156 17451.23 41.05 53986.26 88888.00 2008-06-04 11:00:31.404 156 17451.23 41.05 53986.34 88888.00 2008-06-04 11:00:31.904 156 17451.20 41.06 53986.34 88888.00 2008-06-04 11:00:32.404 156 17451.18 41.05 53986.33 88888.00 2008-06-04 11:00:32.904 156 17451.29 41.04 53986.28 88888.00 2008-06-04 11:00:33.404 156 17451.29 41.11 53986.25 88888.00 2008-06-04 11:00:33.904 156 17451.22 41.17 53986.24 88888.00 2008-06-04 11:00:34.404 156 17451.14 41.21 53986.31 88888.00 2008-06-04 11:00:34.904 156 17451.13 41.21 53986.22 88888.00 2008-06-04 11:00:35.404 156 17451.14 41.23 53986.19 88888.00 2008-06-04 11:00:35.904 156 17451.17 41.19 53986.17 88888.00 2008-06-04 11:00:36.404 156 17451.07 41.21 53986.22 88888.00 2008-06-04 11:00:36.904 156 17451.11 41.27 53986.28 88888.00 2008-06-04 11:00:37.404 156 17451.18 41.27 53986.20 88888.00 2008-06-04 11:00:37.904 156 17451.25 41.31 53986.29 88888.00 2008-06-04 11:00:38.404 156 17451.29 41.27 53986.29 88888.00 2008-06-04 11:00:38.904 156 17451.28 41.23 53986.22 88888.00 2008-06-04 11:00:39.404 156 17451.30 41.27 53986.20 88888.00 2008-06-04 11:00:39.904 156 17451.40 41.34 53986.10 88888.00 2008-06-04 11:00:40.404 156 17451.40 41.33 53986.03 88888.00 2008-06-04 11:00:40.904 156 17451.31 41.39 53986.07 88888.00 2008-06-04 11:00:41.404 156 17451.31 41.38 53986.08 88888.00 2008-06-04 11:00:41.904 156 17451.37 41.40 53986.10 88888.00 2008-06-04 11:00:42.404 156 17451.30 41.40 53986.06 88888.00 2008-06-04 11:00:42.904 156 17451.33 41.40 53986.12 88888.00 2008-06-04 11:00:43.404 156 17451.34 41.44 53986.23 88888.00 2008-06-04 11:00:43.904 156 17451.33 41.43 53986.30 88888.00 2008-06-04 11:00:44.404 156 17451.29 41.46 53986.24 88888.00 2008-06-04 11:00:44.904 156 17451.30 41.48 53986.16 88888.00 2008-06-04 11:00:45.404 156 17451.28 41.49 53986.09 88888.00 2008-06-04 11:00:45.904 156 17451.33 41.47 53985.97 88888.00 2008-06-04 11:00:46.404 156 17451.30 41.50 53986.00 88888.00 2008-06-04 11:00:46.904 156 17451.28 41.55 53986.00 88888.00 2008-06-04 11:00:47.404 156 17451.25 41.49 53986.06 88888.00 2008-06-04 11:00:47.904 156 17451.30 41.46 53986.13 88888.00 2008-06-04 11:00:48.404 156 17451.24 41.46 53986.06 88888.00 2008-06-04 11:00:48.904 156 17451.17 41.45 53986.11 88888.00 2008-06-04 11:00:49.404 156 17451.24 41.47 53986.20 88888.00 2008-06-04 11:00:49.904 156 17451.28 41.50 53986.12 88888.00 2008-06-04 11:00:50.404 156 17451.29 41.52 53986.11 88888.00 2008-06-04 11:00:50.904 156 17451.34 41.52 53986.14 88888.00 2008-06-04 11:00:51.404 156 17451.34 41.54 53986.09 88888.00 2008-06-04 11:00:51.904 156 17451.41 41.65 53986.10 88888.00 2008-06-04 11:00:52.404 156 17451.32 41.65 53986.00 88888.00 2008-06-04 11:00:52.904 156 17451.32 41.68 53985.91 88888.00 2008-06-04 11:00:53.404 156 17451.25 41.67 53985.94 88888.00 2008-06-04 11:00:53.904 156 17451.25 41.70 53985.96 88888.00 2008-06-04 11:00:54.404 156 17451.24 41.75 53986.03 88888.00 2008-06-04 11:00:54.904 156 17451.23 41.66 53986.07 88888.00 2008-06-04 11:00:55.404 156 17451.15 41.65 53986.03 88888.00 2008-06-04 11:00:55.904 156 17451.22 41.63 53986.02 88888.00 2008-06-04 11:00:56.404 156 17451.34 41.55 53986.00 88888.00 2008-06-04 11:00:56.904 156 17451.33 41.68 53986.03 88888.00 2008-06-04 11:00:57.404 156 17451.32 41.73 53986.02 88888.00 2008-06-04 11:00:57.904 156 17451.39 41.81 53986.02 88888.00 2008-06-04 11:00:58.404 156 17451.41 41.83 53986.13 88888.00 2008-06-04 11:00:58.904 156 17451.39 41.76 53986.19 88888.00 2008-06-04 11:00:59.404 156 17451.35 41.86 53986.07 88888.00 2008-06-04 11:00:59.904 156 17451.34 41.88 53985.98 88888.00 2008-06-04 11:01:00.404 156 17451.33 41.81 53986.02 88888.00 2008-06-04 11:01:00.904 156 17451.30 41.79 53986.13 88888.00 2008-06-04 11:01:01.404 156 17451.24 41.77 53986.11 88888.00 2008-06-04 11:01:01.904 156 17451.20 41.84 53986.12 88888.00 2008-06-04 11:01:02.404 156 17451.29 41.84 53986.06 88888.00 2008-06-04 11:01:02.904 156 17451.31 41.93 53986.01 88888.00 2008-06-04 11:01:03.404 156 17451.20 41.94 53986.08 88888.00 2008-06-04 11:01:03.904 156 17451.28 41.95 53986.05 88888.00 2008-06-04 11:01:04.404 156 17451.34 41.92 53986.10 88888.00 2008-06-04 11:01:04.904 156 17451.32 41.87 53986.14 88888.00 2008-06-04 11:01:05.404 156 17451.19 41.92 53986.00 88888.00 2008-06-04 11:01:05.904 156 17451.17 41.99 53985.91 88888.00 2008-06-04 11:01:06.404 156 17451.19 42.04 53986.00 88888.00 2008-06-04 11:01:06.904 156 17451.22 42.05 53986.06 88888.00 2008-06-04 11:01:07.404 156 17451.17 42.03 53986.08 88888.00 2008-06-04 11:01:07.904 156 17451.15 42.04 53985.99 88888.00 2008-06-04 11:01:08.404 156 17451.22 41.96 53985.98 88888.00 2008-06-04 11:01:08.904 156 17451.19 41.97 53986.07 88888.00 2008-06-04 11:01:09.404 156 17451.15 41.98 53986.02 88888.00 2008-06-04 11:01:09.904 156 17451.20 42.04 53986.11 88888.00 2008-06-04 11:01:10.404 156 17451.21 42.07 53986.09 88888.00 2008-06-04 11:01:10.904 156 17451.21 42.14 53986.01 88888.00 2008-06-04 11:01:11.404 156 17451.17 42.09 53986.06 88888.00 2008-06-04 11:01:11.904 156 17451.13 41.99 53986.07 88888.00 2008-06-04 11:01:12.404 156 17451.15 41.98 53985.99 88888.00 2008-06-04 11:01:12.904 156 17451.29 42.03 53985.94 88888.00 2008-06-04 11:01:13.404 156 17451.24 42.03 53985.98 88888.00 2008-06-04 11:01:13.904 156 17451.18 42.01 53985.96 88888.00 2008-06-04 11:01:14.404 156 17451.20 42.08 53985.98 88888.00 2008-06-04 11:01:14.904 156 17451.28 42.09 53985.98 88888.00 2008-06-04 11:01:15.404 156 17451.40 42.07 53985.92 88888.00 2008-06-04 11:01:15.904 156 17451.33 42.08 53985.99 88888.00 2008-06-04 11:01:16.404 156 17451.25 42.12 53986.03 88888.00 2008-06-04 11:01:16.904 156 17451.23 42.15 53986.00 88888.00 2008-06-04 11:01:17.404 156 17451.23 42.21 53986.10 88888.00 2008-06-04 11:01:17.904 156 17451.29 42.14 53986.13 88888.00 2008-06-04 11:01:18.404 156 17451.22 42.16 53986.10 88888.00 2008-06-04 11:01:18.904 156 17451.17 42.16 53986.03 88888.00 2008-06-04 11:01:19.404 156 17451.24 42.17 53986.06 88888.00 2008-06-04 11:01:19.904 156 17451.20 42.26 53986.09 88888.00 2008-06-04 11:01:20.404 156 17451.27 42.25 53986.02 88888.00 2008-06-04 11:01:20.904 156 17451.24 42.21 53985.98 88888.00 2008-06-04 11:01:21.404 156 17451.23 42.14 53985.96 88888.00 2008-06-04 11:01:21.904 156 17451.18 42.13 53985.97 88888.00 2008-06-04 11:01:22.404 156 17451.29 42.21 53986.02 88888.00 2008-06-04 11:01:22.904 156 17451.22 42.24 53985.97 88888.00 2008-06-04 11:01:23.404 156 17451.07 42.25 53985.95 88888.00 2008-06-04 11:01:23.904 156 17451.09 42.24 53985.92 88888.00 2008-06-04 11:01:24.404 156 17451.15 42.16 53986.07 88888.00 2008-06-04 11:01:24.904 156 17451.13 42.16 53986.06 88888.00 2008-06-04 11:01:25.404 156 17451.12 42.14 53986.01 88888.00 2008-06-04 11:01:25.904 156 17451.14 42.21 53986.06 88888.00 2008-06-04 11:01:26.404 156 17451.11 42.18 53986.07 88888.00 2008-06-04 11:01:26.904 156 17451.17 42.18 53986.02 88888.00 2008-06-04 11:01:27.404 156 17451.17 42.19 53985.95 88888.00 2008-06-04 11:01:27.904 156 17451.22 42.26 53986.02 88888.00 2008-06-04 11:01:28.404 156 17451.20 42.21 53986.09 88888.00 2008-06-04 11:01:28.904 156 17451.19 42.22 53986.01 88888.00 2008-06-04 11:01:29.404 156 17451.21 42.23 53985.99 88888.00 2008-06-04 11:01:29.904 156 17451.18 42.24 53985.95 88888.00 2008-06-04 11:01:30.404 156 17451.15 42.21 53985.94 88888.00 2008-06-04 11:01:30.904 156 17451.17 42.24 53985.92 88888.00 2008-06-04 11:01:31.404 156 17451.18 42.24 53985.98 88888.00 2008-06-04 11:01:31.904 156 17451.19 42.30 53986.03 88888.00 2008-06-04 11:01:32.404 156 17451.19 42.32 53986.08 88888.00 2008-06-04 11:01:32.904 156 17451.30 42.31 53986.11 88888.00 2008-06-04 11:01:33.404 156 17451.31 42.37 53986.12 88888.00 2008-06-04 11:01:33.904 156 17451.24 42.48 53986.05 88888.00 2008-06-04 11:01:34.404 156 17451.15 42.43 53985.98 88888.00 2008-06-04 11:01:34.904 156 17451.25 42.45 53986.03 88888.00 2008-06-04 11:01:35.404 156 17451.23 42.53 53986.08 88888.00 2008-06-04 11:01:35.904 156 17451.17 42.45 53986.06 88888.00 2008-06-04 11:01:36.404 156 17451.15 42.42 53986.07 88888.00 2008-06-04 11:01:36.904 156 17451.15 42.42 53986.00 88888.00 2008-06-04 11:01:37.404 156 17451.23 42.47 53985.99 88888.00 2008-06-04 11:01:37.904 156 17451.19 42.51 53986.00 88888.00 2008-06-04 11:01:38.404 156 17451.19 42.52 53985.96 88888.00 2008-06-04 11:01:38.904 156 17451.10 42.47 53985.97 88888.00 2008-06-04 11:01:39.404 156 17451.14 42.42 53985.98 88888.00 2008-06-04 11:01:39.904 156 17451.13 42.42 53985.98 88888.00 2008-06-04 11:01:40.404 156 17451.07 42.46 53986.06 88888.00 2008-06-04 11:01:40.904 156 17451.10 42.47 53986.03 88888.00 2008-06-04 11:01:41.404 156 17451.12 42.51 53985.99 88888.00 2008-06-04 11:01:41.904 156 17451.05 42.46 53985.90 88888.00 2008-06-04 11:01:42.404 156 17451.00 42.47 53985.88 88888.00 2008-06-04 11:01:42.904 156 17451.03 42.51 53985.96 88888.00 2008-06-04 11:01:43.404 156 17451.03 42.42 53986.03 88888.00 2008-06-04 11:01:43.904 156 17451.05 42.41 53986.03 88888.00 2008-06-04 11:01:44.404 156 17450.98 42.42 53986.00 88888.00 2008-06-04 11:01:44.904 156 17450.93 42.45 53985.98 88888.00 2008-06-04 11:01:45.404 156 17451.01 42.52 53986.06 88888.00 2008-06-04 11:01:45.904 156 17450.96 42.46 53986.08 88888.00 2008-06-04 11:01:46.404 156 17450.90 42.43 53986.10 88888.00 2008-06-04 11:01:46.904 156 17450.84 42.50 53986.08 88888.00 2008-06-04 11:01:47.404 156 17450.91 42.51 53986.01 88888.00 2008-06-04 11:01:47.904 156 17451.01 42.53 53986.03 88888.00 2008-06-04 11:01:48.404 156 17451.09 42.57 53986.08 88888.00 2008-06-04 11:01:48.904 156 17451.03 42.66 53986.09 88888.00 2008-06-04 11:01:49.404 156 17450.96 42.66 53986.08 88888.00 2008-06-04 11:01:49.904 156 17450.90 42.57 53986.01 88888.00 2008-06-04 11:01:50.404 156 17450.93 42.57 53985.97 88888.00 2008-06-04 11:01:50.904 156 17450.96 42.58 53986.03 88888.00 2008-06-04 11:01:51.404 156 17451.00 42.56 53986.14 88888.00 2008-06-04 11:01:51.904 156 17451.01 42.55 53986.17 88888.00 2008-06-04 11:01:52.404 156 17451.01 42.55 53986.17 88888.00 2008-06-04 11:01:52.904 156 17450.93 42.56 53986.17 88888.00 2008-06-04 11:01:53.404 156 17451.04 42.51 53986.10 88888.00 2008-06-04 11:01:53.904 156 17451.07 42.51 53986.06 88888.00 2008-06-04 11:01:54.404 156 17450.94 42.51 53986.10 88888.00 2008-06-04 11:01:54.904 156 17450.96 42.56 53986.16 88888.00 2008-06-04 11:01:55.404 156 17450.97 42.56 53986.22 88888.00 2008-06-04 11:01:55.904 156 17450.96 42.61 53986.17 88888.00 2008-06-04 11:01:56.404 156 17450.94 42.61 53986.11 88888.00 2008-06-04 11:01:56.904 156 17450.96 42.53 53986.08 88888.00 2008-06-04 11:01:57.404 156 17450.90 42.55 53986.10 88888.00 2008-06-04 11:01:57.904 156 17450.91 42.57 53986.10 88888.00 2008-06-04 11:01:58.404 156 17451.01 42.58 53986.06 88888.00 2008-06-04 11:01:58.904 156 17451.09 42.62 53986.06 88888.00 2008-06-04 11:01:59.404 156 17451.01 42.62 53986.13 88888.00 2008-06-04 11:01:59.904 156 17451.08 42.52 53986.13 88888.00 2008-06-04 11:02:00.404 156 17451.00 42.56 53986.08 88888.00 2008-06-04 11:02:00.904 156 17450.97 42.60 53986.11 88888.00 2008-06-04 11:02:01.404 156 17451.02 42.56 53986.01 88888.00 2008-06-04 11:02:01.904 156 17451.09 42.57 53985.97 88888.00 2008-06-04 11:02:02.404 156 17451.07 42.57 53985.87 88888.00 2008-06-04 11:02:02.904 156 17451.05 42.55 53985.91 88888.00 2008-06-04 11:02:03.404 156 17451.07 42.58 53985.97 88888.00 2008-06-04 11:02:03.904 156 17451.11 42.63 53985.91 88888.00 2008-06-04 11:02:04.404 156 17451.07 42.62 53985.97 88888.00 2008-06-04 11:02:04.904 156 17451.03 42.56 53986.12 88888.00 2008-06-04 11:02:05.404 156 17451.04 42.55 53986.12 88888.00 2008-06-04 11:02:05.904 156 17451.04 42.58 53986.03 88888.00 2008-06-04 11:02:06.404 156 17451.01 42.56 53986.12 88888.00 2008-06-04 11:02:06.904 156 17450.98 42.57 53986.22 88888.00 2008-06-04 11:02:07.404 156 17450.96 42.48 53986.06 88888.00 2008-06-04 11:02:07.904 156 17451.01 42.48 53986.07 88888.00 2008-06-04 11:02:08.404 156 17450.96 42.46 53986.20 88888.00 2008-06-04 11:02:08.904 156 17451.04 42.48 53986.20 88888.00 2008-06-04 11:02:09.404 156 17451.10 42.52 53986.17 88888.00 2008-06-04 11:02:09.904 156 17451.07 42.51 53986.21 88888.00 2008-06-04 11:02:10.404 156 17451.01 42.52 53986.28 88888.00 2008-06-04 11:02:10.904 156 17450.98 42.54 53986.32 88888.00 2008-06-04 11:02:11.404 156 17451.00 42.48 53986.20 88888.00 2008-06-04 11:02:11.904 156 17451.00 42.53 53986.13 88888.00 2008-06-04 11:02:12.404 156 17450.89 42.61 53986.16 88888.00 2008-06-04 11:02:12.904 156 17450.96 42.63 53986.20 88888.00 2008-06-04 11:02:13.404 156 17450.96 42.67 53986.13 88888.00 2008-06-04 11:02:13.904 156 17451.10 42.74 53986.16 88888.00 2008-06-04 11:02:14.404 156 17451.07 42.77 53986.14 88888.00 2008-06-04 11:02:14.904 156 17450.99 42.70 53986.08 88888.00 2008-06-04 11:02:15.404 156 17450.91 42.71 53986.12 88888.00 2008-06-04 11:02:15.904 156 17450.94 42.77 53986.14 88888.00 2008-06-04 11:02:16.404 156 17451.01 42.72 53986.02 88888.00 2008-06-04 11:02:16.904 156 17451.05 42.70 53986.07 88888.00 2008-06-04 11:02:17.404 156 17451.09 42.72 53986.18 88888.00 2008-06-04 11:02:17.904 156 17451.07 42.73 53986.20 88888.00 2008-06-04 11:02:18.404 156 17450.94 42.67 53986.19 88888.00 2008-06-04 11:02:18.904 156 17450.86 42.64 53986.18 88888.00 2008-06-04 11:02:19.404 156 17450.90 42.72 53986.18 88888.00 2008-06-04 11:02:19.904 156 17450.89 42.74 53986.23 88888.00 2008-06-04 11:02:20.404 156 17450.79 42.74 53986.25 88888.00 2008-06-04 11:02:20.904 156 17450.87 42.60 53986.30 88888.00 2008-06-04 11:02:21.404 156 17450.90 42.65 53986.32 88888.00 2008-06-04 11:02:21.904 156 17450.92 42.77 53986.31 88888.00 2008-06-04 11:02:22.404 156 17450.87 42.80 53986.32 88888.00 2008-06-04 11:02:22.904 156 17450.77 42.77 53986.39 88888.00 2008-06-04 11:02:23.404 156 17450.74 42.77 53986.33 88888.00 2008-06-04 11:02:23.904 156 17450.77 42.81 53986.26 88888.00 2008-06-04 11:02:24.404 156 17450.89 42.77 53986.26 88888.00 2008-06-04 11:02:24.904 156 17450.80 42.76 53986.25 88888.00 2008-06-04 11:02:25.404 156 17450.84 42.83 53986.19 88888.00 2008-06-04 11:02:25.904 156 17450.78 42.83 53986.19 88888.00 2008-06-04 11:02:26.404 156 17450.79 42.82 53986.21 88888.00 2008-06-04 11:02:26.904 156 17450.76 42.84 53986.29 88888.00 2008-06-04 11:02:27.404 156 17450.72 42.90 53986.28 88888.00 2008-06-04 11:02:27.904 156 17450.77 42.92 53986.18 88888.00 2008-06-04 11:02:28.404 156 17450.77 42.96 53986.09 88888.00 2008-06-04 11:02:28.904 156 17450.82 42.99 53986.07 88888.00 2008-06-04 11:02:29.404 156 17450.81 42.93 53986.02 88888.00 2008-06-04 11:02:29.904 156 17450.69 42.92 53986.08 88888.00 2008-06-04 11:02:30.404 156 17450.64 42.95 53986.20 88888.00 2008-06-04 11:02:30.904 156 17450.64 42.92 53986.21 88888.00 2008-06-04 11:02:31.404 156 17450.63 42.96 53986.22 88888.00 2008-06-04 11:02:31.904 156 17450.67 42.95 53986.17 88888.00 2008-06-04 11:02:32.404 156 17450.70 42.97 53986.10 88888.00 2008-06-04 11:02:32.904 156 17450.69 43.03 53986.02 88888.00 2008-06-04 11:02:33.404 156 17450.59 43.04 53986.07 88888.00 2008-06-04 11:02:33.904 156 17450.67 43.05 53986.14 88888.00 2008-06-04 11:02:34.404 156 17450.60 43.10 53986.16 88888.00 2008-06-04 11:02:34.904 156 17450.58 43.14 53986.16 88888.00 2008-06-04 11:02:35.404 156 17450.59 43.19 53986.25 88888.00 2008-06-04 11:02:35.904 156 17450.61 43.15 53986.24 88888.00 2008-06-04 11:02:36.404 156 17450.62 43.13 53986.17 88888.00 2008-06-04 11:02:36.904 156 17450.59 43.16 53986.30 88888.00 2008-06-04 11:02:37.404 156 17450.64 43.19 53986.25 88888.00 2008-06-04 11:02:37.904 156 17450.66 43.28 53986.21 88888.00 2008-06-04 11:02:38.404 156 17450.69 43.28 53986.23 88888.00 2008-06-04 11:02:38.904 156 17450.69 43.26 53986.28 88888.00 2008-06-04 11:02:39.404 156 17450.77 43.36 53986.26 88888.00 2008-06-04 11:02:39.904 156 17450.79 43.41 53986.22 88888.00 2008-06-04 11:02:40.404 156 17450.73 43.36 53986.18 88888.00 2008-06-04 11:02:40.904 156 17450.73 43.42 53986.20 88888.00 2008-06-04 11:02:41.404 156 17450.71 43.53 53986.25 88888.00 2008-06-04 11:02:41.904 156 17450.78 43.51 53986.30 88888.00 2008-06-04 11:02:42.404 156 17450.80 43.40 53986.31 88888.00 2008-06-04 11:02:42.904 156 17450.71 43.40 53986.23 88888.00 2008-06-04 11:02:43.404 156 17450.64 43.33 53986.22 88888.00 2008-06-04 11:02:43.904 156 17450.64 43.30 53986.22 88888.00 2008-06-04 11:02:44.404 156 17450.77 43.34 53986.19 88888.00 2008-06-04 11:02:44.904 156 17450.81 43.34 53986.19 88888.00 2008-06-04 11:02:45.404 156 17450.84 43.38 53986.20 88888.00 2008-06-04 11:02:45.904 156 17450.80 43.36 53986.14 88888.00 2008-06-04 11:02:46.404 156 17450.84 43.39 53986.21 88888.00 2008-06-04 11:02:46.904 156 17450.96 43.44 53986.19 88888.00 2008-06-04 11:02:47.404 156 17450.91 43.49 53986.26 88888.00 2008-06-04 11:02:47.904 156 17450.83 43.44 53986.32 88888.00 2008-06-04 11:02:48.404 156 17450.74 43.41 53986.24 88888.00 2008-06-04 11:02:48.904 156 17450.64 43.45 53986.14 88888.00 2008-06-04 11:02:49.404 156 17450.60 43.45 53986.11 88888.00 2008-06-04 11:02:49.904 156 17450.69 43.50 53986.18 88888.00 2008-06-04 11:02:50.404 156 17450.74 43.49 53986.21 88888.00 2008-06-04 11:02:50.904 156 17450.69 43.45 53986.29 88888.00 2008-06-04 11:02:51.404 156 17450.68 43.48 53986.30 88888.00 2008-06-04 11:02:51.904 156 17450.69 43.53 53986.22 88888.00 2008-06-04 11:02:52.404 156 17450.77 43.50 53986.22 88888.00 2008-06-04 11:02:52.904 156 17450.74 43.53 53986.24 88888.00 2008-06-04 11:02:53.404 156 17450.78 43.58 53986.28 88888.00 2008-06-04 11:02:53.904 156 17450.86 43.58 53986.30 88888.00 2008-06-04 11:02:54.404 156 17450.76 43.57 53986.28 88888.00 2008-06-04 11:02:54.904 156 17450.81 43.55 53986.25 88888.00 2008-06-04 11:02:55.404 156 17450.79 43.61 53986.17 88888.00 2008-06-04 11:02:55.904 156 17450.87 43.60 53986.08 88888.00 2008-06-04 11:02:56.404 156 17450.81 43.60 53986.05 88888.00 2008-06-04 11:02:56.904 156 17450.73 43.54 53986.11 88888.00 2008-06-04 11:02:57.404 156 17450.69 43.55 53986.09 88888.00 2008-06-04 11:02:57.904 156 17450.74 43.63 53986.07 88888.00 2008-06-04 11:02:58.404 156 17450.81 43.64 53986.11 88888.00 2008-06-04 11:02:58.904 156 17450.84 43.59 53986.17 88888.00 2008-06-04 11:02:59.404 156 17450.89 43.59 53986.14 88888.00 2008-06-04 11:02:59.904 156 17450.89 43.61 53986.14 88888.00 2008-06-04 11:03:00.404 156 17450.86 43.61 53986.10 88888.00 2008-06-04 11:03:00.904 156 17450.81 43.63 53986.16 88888.00 2008-06-04 11:03:01.404 156 17450.81 43.65 53986.10 88888.00 2008-06-04 11:03:01.904 156 17450.81 43.61 53986.19 88888.00 2008-06-04 11:03:02.404 156 17450.89 43.61 53986.18 88888.00 2008-06-04 11:03:02.904 156 17450.84 43.62 53986.13 88888.00 2008-06-04 11:03:03.404 156 17450.83 43.65 53986.05 88888.00 2008-06-04 11:03:03.904 156 17450.82 43.70 53986.02 88888.00 2008-06-04 11:03:04.404 156 17450.94 43.65 53985.97 88888.00 2008-06-04 11:03:04.904 156 17450.96 43.69 53986.10 88888.00 2008-06-04 11:03:05.404 156 17450.90 43.78 53986.14 88888.00 2008-06-04 11:03:05.904 156 17450.87 43.78 53986.08 88888.00 2008-06-04 11:03:06.404 156 17450.80 43.74 53986.08 88888.00 2008-06-04 11:03:06.904 156 17450.78 43.70 53986.03 88888.00 2008-06-04 11:03:07.404 156 17450.78 43.68 53985.99 88888.00 2008-06-04 11:03:07.904 156 17450.77 43.67 53985.97 88888.00 2008-06-04 11:03:08.404 156 17450.76 43.70 53985.94 88888.00 2008-06-04 11:03:08.904 156 17450.70 43.72 53985.96 88888.00 2008-06-04 11:03:09.404 156 17450.69 43.71 53985.98 88888.00 2008-06-04 11:03:09.904 156 17450.67 43.75 53986.10 88888.00 2008-06-04 11:03:10.404 156 17450.73 43.78 53986.05 88888.00 2008-06-04 11:03:10.904 156 17450.81 43.75 53985.94 88888.00 2008-06-04 11:03:11.404 156 17450.76 43.81 53985.99 88888.00 2008-06-04 11:03:11.904 156 17450.76 43.84 53986.07 88888.00 2008-06-04 11:03:12.404 156 17450.72 43.77 53986.06 88888.00 2008-06-04 11:03:12.904 156 17450.74 43.81 53985.98 88888.00 2008-06-04 11:03:13.404 156 17450.67 43.83 53985.95 88888.00 2008-06-04 11:03:13.904 156 17450.67 43.89 53985.96 88888.00 2008-06-04 11:03:14.404 156 17450.69 43.89 53986.05 88888.00 2008-06-04 11:03:14.904 156 17450.69 43.89 53986.07 88888.00 2008-06-04 11:03:15.404 156 17450.64 43.92 53986.16 88888.00 2008-06-04 11:03:15.904 156 17450.60 43.88 53986.19 88888.00 2008-06-04 11:03:16.404 156 17450.59 43.88 53986.17 88888.00 2008-06-04 11:03:16.904 156 17450.60 43.86 53986.10 88888.00 2008-06-04 11:03:17.404 156 17450.69 43.90 53986.14 88888.00 2008-06-04 11:03:17.904 156 17450.68 43.96 53986.12 88888.00 2008-06-04 11:03:18.404 156 17450.73 44.01 53986.16 88888.00 2008-06-04 11:03:18.904 156 17450.76 44.03 53986.26 88888.00 2008-06-04 11:03:19.404 156 17450.78 44.02 53986.31 88888.00 2008-06-04 11:03:19.904 156 17450.73 44.01 53986.32 88888.00 2008-06-04 11:03:20.404 156 17450.67 43.98 53986.30 88888.00 2008-06-04 11:03:20.904 156 17450.70 44.07 53986.24 88888.00 2008-06-04 11:03:21.404 156 17450.64 44.11 53986.17 88888.00 2008-06-04 11:03:21.904 156 17450.58 44.06 53986.14 88888.00 2008-06-04 11:03:22.404 156 17450.53 44.07 53986.20 88888.00 2008-06-04 11:03:22.904 156 17450.59 44.07 53986.31 88888.00 2008-06-04 11:03:23.404 156 17450.71 44.12 53986.33 88888.00 2008-06-04 11:03:23.904 156 17450.73 44.25 53986.30 88888.00 2008-06-04 11:03:24.404 156 17450.68 44.23 53986.24 88888.00 2008-06-04 11:03:24.904 156 17450.63 44.29 53986.26 88888.00 2008-06-04 11:03:25.404 156 17450.64 44.32 53986.23 88888.00 2008-06-04 11:03:25.904 156 17450.67 44.32 53986.24 88888.00 2008-06-04 11:03:26.404 156 17450.63 44.38 53986.25 88888.00 2008-06-04 11:03:26.904 156 17450.62 44.37 53986.19 88888.00 2008-06-04 11:03:27.404 156 17450.72 44.35 53986.20 88888.00 2008-06-04 11:03:27.904 156 17450.73 44.38 53986.09 88888.00 2008-06-04 11:03:28.404 156 17450.66 44.45 53986.12 88888.00 2008-06-04 11:03:28.904 156 17450.64 44.48 53986.14 88888.00 2008-06-04 11:03:29.404 156 17450.69 44.48 53986.12 88888.00 2008-06-04 11:03:29.904 156 17450.64 44.48 53986.07 88888.00 2008-06-04 11:03:30.401 156 17450.73 44.48 53986.05 88888.00 2008-06-04 11:03:30.901 156 17450.76 44.51 53985.97 88888.00 2008-06-04 11:03:31.401 156 17450.69 44.53 53985.97 88888.00 2008-06-04 11:03:31.901 156 17450.63 44.56 53986.08 88888.00 2008-06-04 11:03:32.401 156 17450.71 44.57 53986.19 88888.00 2008-06-04 11:03:32.901 156 17450.77 44.58 53986.20 88888.00 2008-06-04 11:03:33.401 156 17450.77 44.59 53986.13 88888.00 2008-06-04 11:03:33.901 156 17450.81 44.64 53986.01 88888.00 2008-06-04 11:03:34.401 156 17450.81 44.75 53986.00 88888.00 2008-06-04 11:03:34.901 156 17450.80 44.76 53986.03 88888.00 2008-06-04 11:03:35.401 156 17450.73 44.77 53986.05 88888.00 2008-06-04 11:03:35.901 156 17450.69 44.79 53986.10 88888.00 2008-06-04 11:03:36.401 156 17450.73 44.81 53986.08 88888.00 2008-06-04 11:03:36.901 156 17450.72 44.71 53986.07 88888.00 2008-06-04 11:03:37.401 156 17450.66 44.72 53986.06 88888.00 2008-06-04 11:03:37.901 156 17450.70 44.86 53986.08 88888.00 2008-06-04 11:03:38.401 156 17450.71 44.80 53986.03 88888.00 2008-06-04 11:03:38.901 156 17450.74 44.85 53986.06 88888.00 2008-06-04 11:03:39.401 156 17450.61 44.91 53985.97 88888.00 2008-06-04 11:03:39.901 156 17450.66 44.92 53985.90 88888.00 2008-06-04 11:03:40.401 156 17450.71 44.85 53985.84 88888.00 2008-06-04 11:03:40.901 156 17450.82 44.71 53985.86 88888.00 2008-06-04 11:03:41.401 156 17450.76 44.69 53985.83 88888.00 2008-06-04 11:03:41.901 156 17450.76 44.74 53985.83 88888.00 2008-06-04 11:03:42.401 156 17450.77 44.71 53985.90 88888.00 2008-06-04 11:03:42.901 156 17450.69 44.78 53985.89 88888.00 2008-06-04 11:03:43.401 156 17450.68 44.80 53985.92 88888.00 2008-06-04 11:03:43.901 156 17450.70 44.74 53985.85 88888.00 2008-06-04 11:03:44.401 156 17450.79 44.71 53985.88 88888.00 2008-06-04 11:03:44.901 156 17450.80 44.77 53985.96 88888.00 2008-06-04 11:03:45.401 156 17450.84 44.69 53986.01 88888.00 2008-06-04 11:03:45.901 156 17450.88 44.69 53985.98 88888.00 2008-06-04 11:03:46.401 156 17450.90 44.74 53985.97 88888.00 2008-06-04 11:03:46.901 156 17450.88 44.74 53985.96 88888.00 2008-06-04 11:03:47.401 156 17450.88 44.74 53985.91 88888.00 2008-06-04 11:03:47.901 156 17450.90 44.75 53985.92 88888.00 2008-06-04 11:03:48.401 156 17450.94 44.75 53985.98 88888.00 2008-06-04 11:03:48.901 156 17450.98 44.69 53986.05 88888.00 2008-06-04 11:03:49.401 156 17450.97 44.69 53985.99 88888.00 2008-06-04 11:03:49.901 156 17450.98 44.70 53986.01 88888.00 2008-06-04 11:03:50.401 156 17450.93 44.75 53986.03 88888.00 2008-06-04 11:03:50.901 156 17450.94 44.64 53986.02 88888.00 2008-06-04 11:03:51.401 156 17451.01 44.65 53986.00 88888.00 2008-06-04 11:03:51.901 156 17451.11 44.68 53985.90 88888.00 2008-06-04 11:03:52.401 156 17451.13 44.71 53985.89 88888.00 2008-06-04 11:03:52.901 156 17451.07 44.69 53985.87 88888.00 2008-06-04 11:03:53.401 156 17451.05 44.69 53985.89 88888.00 2008-06-04 11:03:53.901 156 17451.04 44.66 53985.89 88888.00 2008-06-04 11:03:54.401 156 17451.03 44.57 53986.02 88888.00 2008-06-04 11:03:54.901 156 17450.99 44.53 53986.06 88888.00 2008-06-04 11:03:55.401 156 17450.92 44.59 53986.07 88888.00 2008-06-04 11:03:55.901 156 17450.93 44.59 53986.12 88888.00 2008-06-04 11:03:56.401 156 17450.97 44.59 53986.09 88888.00 2008-06-04 11:03:56.901 156 17451.00 44.58 53986.05 88888.00 2008-06-04 11:03:57.401 156 17450.98 44.53 53986.03 88888.00 2008-06-04 11:03:57.901 156 17451.01 44.53 53986.03 88888.00 2008-06-04 11:03:58.401 156 17451.07 44.53 53986.08 88888.00 2008-06-04 11:03:58.901 156 17451.03 44.65 53986.12 88888.00 2008-06-04 11:03:59.401 156 17451.03 44.69 53986.10 88888.00 2008-06-04 11:03:59.901 156 17450.96 44.62 53986.01 88888.00 2008-06-04 11:04:00.401 156 17450.91 44.61 53985.95 88888.00 2008-06-04 11:04:00.901 156 17450.87 44.59 53985.98 88888.00 2008-06-04 11:04:01.401 156 17450.84 44.61 53985.97 88888.00 2008-06-04 11:04:01.901 156 17450.86 44.65 53985.97 88888.00 2008-06-04 11:04:02.401 156 17450.96 44.71 53986.05 88888.00 2008-06-04 11:04:02.901 156 17451.02 44.69 53986.12 88888.00 2008-06-04 11:04:03.401 156 17451.01 44.66 53986.09 88888.00 2008-06-04 11:04:03.901 156 17450.96 44.61 53986.09 88888.00 2008-06-04 11:04:04.401 156 17450.96 44.57 53986.06 88888.00 2008-06-04 11:04:04.901 156 17450.89 44.60 53985.92 88888.00 2008-06-04 11:04:05.401 156 17450.87 44.59 53985.92 88888.00 2008-06-04 11:04:05.901 156 17450.93 44.58 53985.94 88888.00 2008-06-04 11:04:06.401 156 17450.92 44.55 53986.00 88888.00 2008-06-04 11:04:06.901 156 17451.00 44.52 53986.02 88888.00 2008-06-04 11:04:07.401 156 17451.02 44.49 53986.03 88888.00 2008-06-04 11:04:07.901 156 17451.04 44.45 53986.00 88888.00 2008-06-04 11:04:08.401 156 17451.02 44.48 53985.86 88888.00 2008-06-04 11:04:08.901 156 17451.01 44.51 53985.84 88888.00 2008-06-04 11:04:09.401 156 17450.98 44.53 53985.96 88888.00 2008-06-04 11:04:09.901 156 17450.96 44.56 53985.98 88888.00 2008-06-04 11:04:10.401 156 17450.96 44.60 53985.96 88888.00 2008-06-04 11:04:10.901 156 17450.97 44.59 53985.90 88888.00 2008-06-04 11:04:11.401 156 17450.93 44.61 53985.85 88888.00 2008-06-04 11:04:11.901 156 17450.94 44.56 53985.95 88888.00 2008-06-04 11:04:12.401 156 17450.84 44.62 53985.95 88888.00 2008-06-04 11:04:12.901 156 17450.87 44.67 53985.86 88888.00 2008-06-04 11:04:13.401 156 17450.86 44.62 53985.95 88888.00 2008-06-04 11:04:13.901 156 17450.81 44.64 53986.00 88888.00 2008-06-04 11:04:14.401 156 17450.84 44.60 53985.90 88888.00 2008-06-04 11:04:14.901 156 17450.79 44.61 53985.88 88888.00 2008-06-04 11:04:15.401 156 17450.80 44.68 53985.83 88888.00 2008-06-04 11:04:15.901 156 17450.78 44.69 53985.86 88888.00 2008-06-04 11:04:16.401 156 17450.67 44.77 53985.88 88888.00 2008-06-04 11:04:16.901 156 17450.72 44.79 53985.89 88888.00 2008-06-04 11:04:17.401 156 17450.81 44.72 53985.88 88888.00 2008-06-04 11:04:17.901 156 17450.79 44.75 53985.94 88888.00 2008-06-04 11:04:18.401 156 17450.80 44.75 53985.90 88888.00 2008-06-04 11:04:18.901 156 17450.74 44.74 53985.92 88888.00 2008-06-04 11:04:19.401 156 17450.80 44.74 53985.98 88888.00 2008-06-04 11:04:19.901 156 17450.83 44.75 53986.01 88888.00 2008-06-04 11:04:20.401 156 17450.77 44.72 53986.09 88888.00 2008-06-04 11:04:20.901 156 17450.72 44.80 53986.08 88888.00 2008-06-04 11:04:21.401 156 17450.79 44.79 53986.01 88888.00 2008-06-04 11:04:21.901 156 17450.86 44.76 53985.98 88888.00 2008-06-04 11:04:22.401 156 17450.90 44.76 53986.01 88888.00 2008-06-04 11:04:22.901 156 17450.88 44.82 53986.09 88888.00 2008-06-04 11:04:23.401 156 17450.80 44.78 53986.13 88888.00 2008-06-04 11:04:23.901 156 17450.87 44.75 53986.17 88888.00 2008-06-04 11:04:24.401 156 17450.83 44.80 53986.02 88888.00 2008-06-04 11:04:24.901 156 17450.80 44.80 53986.06 88888.00 2008-06-04 11:04:25.401 156 17450.79 44.85 53986.06 88888.00 2008-06-04 11:04:25.901 156 17450.76 44.90 53986.06 88888.00 2008-06-04 11:04:26.401 156 17450.78 44.90 53986.05 88888.00 2008-06-04 11:04:26.901 156 17450.80 44.92 53986.02 88888.00 2008-06-04 11:04:27.401 156 17450.86 44.96 53986.10 88888.00 2008-06-04 11:04:27.901 156 17450.80 44.91 53986.17 88888.00 2008-06-04 11:04:28.401 156 17450.80 44.91 53986.20 88888.00 2008-06-04 11:04:28.901 156 17450.84 44.89 53986.17 88888.00 2008-06-04 11:04:29.401 156 17450.91 44.91 53986.16 88888.00 2008-06-04 11:04:29.901 156 17450.90 44.90 53986.14 88888.00 2008-06-04 11:04:30.401 156 17450.87 44.86 53986.08 88888.00 2008-06-04 11:04:30.901 156 17450.86 44.86 53986.11 88888.00 2008-06-04 11:04:31.401 156 17450.78 44.89 53986.22 88888.00 2008-06-04 11:04:31.901 156 17450.70 44.88 53986.20 88888.00 2008-06-04 11:04:32.401 156 17450.68 44.89 53986.22 88888.00 2008-06-04 11:04:32.901 156 17450.70 44.91 53986.29 88888.00 2008-06-04 11:04:33.401 156 17450.80 44.91 53986.31 88888.00 2008-06-04 11:04:33.901 156 17450.77 44.90 53986.23 88888.00 2008-06-04 11:04:34.401 156 17450.77 44.90 53986.26 88888.00 2008-06-04 11:04:34.901 156 17450.83 44.87 53986.32 88888.00 2008-06-04 11:04:35.401 156 17450.92 44.87 53986.32 88888.00 2008-06-04 11:04:35.901 156 17450.89 44.89 53986.31 88888.00 2008-06-04 11:04:36.401 156 17450.86 44.90 53986.30 88888.00 2008-06-04 11:04:36.901 156 17450.90 44.89 53986.20 88888.00 2008-06-04 11:04:37.401 156 17450.88 44.87 53986.20 88888.00 2008-06-04 11:04:37.901 156 17450.88 44.84 53986.26 88888.00 2008-06-04 11:04:38.401 156 17450.94 44.88 53986.21 88888.00 2008-06-04 11:04:38.901 156 17450.96 44.94 53986.19 88888.00 2008-06-04 11:04:39.401 156 17450.90 44.96 53986.17 88888.00 2008-06-04 11:04:39.901 156 17450.96 44.96 53986.22 88888.00 2008-06-04 11:04:40.401 156 17450.96 44.98 53986.21 88888.00 2008-06-04 11:04:40.901 156 17450.99 44.89 53986.29 88888.00 2008-06-04 11:04:41.401 156 17450.99 44.84 53986.17 88888.00 2008-06-04 11:04:41.901 156 17451.00 44.89 53986.06 88888.00 2008-06-04 11:04:42.401 156 17451.04 44.95 53986.06 88888.00 2008-06-04 11:04:42.901 156 17451.03 44.94 53986.14 88888.00 2008-06-04 11:04:43.401 156 17451.04 44.88 53986.23 88888.00 2008-06-04 11:04:43.901 156 17451.04 44.88 53986.21 88888.00 2008-06-04 11:04:44.401 156 17451.05 44.91 53986.10 88888.00 2008-06-04 11:04:44.901 156 17451.03 44.97 53986.13 88888.00 2008-06-04 11:04:45.401 156 17451.01 44.98 53986.23 88888.00 2008-06-04 11:04:45.901 156 17450.97 45.01 53986.26 88888.00 2008-06-04 11:04:46.401 156 17451.01 45.05 53986.21 88888.00 2008-06-04 11:04:46.901 156 17451.01 45.01 53986.17 88888.00 2008-06-04 11:04:47.401 156 17451.01 44.98 53986.21 88888.00 2008-06-04 11:04:47.901 156 17450.98 45.06 53986.14 88888.00 2008-06-04 11:04:48.401 156 17451.04 45.07 53986.13 88888.00 2008-06-04 11:04:48.901 156 17451.09 45.08 53986.10 88888.00 2008-06-04 11:04:49.401 156 17451.00 45.14 53986.07 88888.00 2008-06-04 11:04:49.901 156 17451.02 45.06 53986.06 88888.00 2008-06-04 11:04:50.401 156 17451.15 44.99 53986.03 88888.00 2008-06-04 11:04:50.901 156 17451.11 44.97 53986.00 88888.00 2008-06-04 11:04:51.401 156 17451.14 44.97 53985.95 88888.00 2008-06-04 11:04:51.901 156 17451.15 45.05 53985.99 88888.00 2008-06-04 11:04:52.401 156 17451.14 45.04 53986.13 88888.00 2008-06-04 11:04:52.901 156 17451.18 44.96 53986.05 88888.00 2008-06-04 11:04:53.401 156 17451.15 44.99 53985.95 88888.00 2008-06-04 11:04:53.901 156 17451.22 44.98 53985.95 88888.00 2008-06-04 11:04:54.401 156 17451.23 45.06 53986.01 88888.00 2008-06-04 11:04:54.901 156 17451.24 45.05 53985.96 88888.00 2008-06-04 11:04:55.401 156 17451.27 45.05 53985.95 88888.00 2008-06-04 11:04:55.901 156 17451.20 45.03 53985.94 88888.00 2008-06-04 11:04:56.401 156 17451.17 45.04 53985.86 88888.00 2008-06-04 11:04:56.901 156 17451.13 45.08 53985.84 88888.00 2008-06-04 11:04:57.401 156 17451.09 45.13 53985.89 88888.00 2008-06-04 11:04:57.901 156 17451.11 45.09 53985.99 88888.00 2008-06-04 11:04:58.401 156 17451.12 45.10 53985.91 88888.00 2008-06-04 11:04:58.901 156 17451.12 45.14 53985.88 88888.00 2008-06-04 11:04:59.401 156 17451.19 45.05 53985.94 88888.00 2008-06-04 11:04:59.901 156 17451.22 45.03 53985.99 88888.00 2008-06-04 11:05:00.401 156 17451.18 45.01 53986.02 88888.00 2008-06-04 11:05:00.901 156 17451.09 45.05 53986.00 88888.00 2008-06-04 11:05:01.401 156 17451.15 45.11 53986.02 88888.00 2008-06-04 11:05:01.901 156 17451.27 45.14 53986.05 88888.00 2008-06-04 11:05:02.401 156 17451.27 45.15 53986.03 88888.00 2008-06-04 11:05:02.901 156 17451.23 45.10 53986.00 88888.00 2008-06-04 11:05:03.401 156 17451.28 45.04 53985.96 88888.00 2008-06-04 11:05:03.901 156 17451.24 45.00 53985.92 88888.00 2008-06-04 11:05:04.401 156 17451.29 45.06 53985.97 88888.00 2008-06-04 11:05:04.901 156 17451.21 45.06 53986.05 88888.00 2008-06-04 11:05:05.401 156 17451.23 45.05 53985.99 88888.00 2008-06-04 11:05:05.901 156 17451.17 45.07 53986.05 88888.00 2008-06-04 11:05:06.401 156 17451.13 45.00 53986.03 88888.00 2008-06-04 11:05:06.901 156 17451.14 45.00 53985.98 88888.00 2008-06-04 11:05:07.401 156 17451.11 45.04 53985.91 88888.00 2008-06-04 11:05:07.901 156 17451.14 45.04 53985.92 88888.00 2008-06-04 11:05:08.401 156 17451.20 45.06 53985.84 88888.00 2008-06-04 11:05:08.901 156 17451.23 45.01 53985.84 88888.00 2008-06-04 11:05:09.401 156 17451.13 44.97 53985.90 88888.00 2008-06-04 11:05:09.901 156 17451.13 44.96 53986.06 88888.00 2008-06-04 11:05:10.401 156 17451.12 44.99 53986.06 88888.00 2008-06-04 11:05:10.901 156 17451.15 45.03 53985.94 88888.00 2008-06-04 11:05:11.401 156 17451.11 45.00 53985.98 88888.00 2008-06-04 11:05:11.901 156 17451.11 44.96 53985.98 88888.00 2008-06-04 11:05:12.401 156 17451.14 44.97 53986.00 88888.00 2008-06-04 11:05:12.901 156 17451.20 44.99 53985.98 88888.00 2008-06-04 11:05:13.401 156 17451.15 45.01 53985.91 88888.00 2008-06-04 11:05:13.901 156 17451.14 45.04 53985.94 88888.00 2008-06-04 11:05:14.401 156 17451.15 45.03 53985.98 88888.00 2008-06-04 11:05:14.901 156 17451.19 45.03 53985.99 88888.00 2008-06-04 11:05:15.401 156 17451.24 44.99 53986.02 88888.00 2008-06-04 11:05:15.901 156 17451.13 44.97 53986.06 88888.00 2008-06-04 11:05:16.401 156 17451.14 45.01 53986.02 88888.00 2008-06-04 11:05:16.901 156 17451.22 45.03 53986.00 88888.00 2008-06-04 11:05:17.401 156 17451.24 45.06 53986.08 88888.00 2008-06-04 11:05:17.901 156 17451.23 45.09 53986.02 88888.00 2008-06-04 11:05:18.401 156 17451.13 45.05 53985.92 88888.00 2008-06-04 11:05:18.901 156 17451.07 44.95 53985.90 88888.00 2008-06-04 11:05:19.401 156 17451.18 44.92 53985.87 88888.00 2008-06-04 11:05:19.901 156 17451.19 44.94 53985.95 88888.00 2008-06-04 11:05:20.401 156 17451.18 44.95 53985.97 88888.00 2008-06-04 11:05:20.901 156 17451.17 44.95 53986.00 88888.00 2008-06-04 11:05:21.401 156 17451.11 45.00 53985.98 88888.00 2008-06-04 11:05:21.901 156 17451.23 45.01 53985.98 88888.00 2008-06-04 11:05:22.401 156 17451.40 45.03 53986.03 88888.00 2008-06-04 11:05:22.901 156 17451.38 45.09 53986.06 88888.00 2008-06-04 11:05:23.401 156 17451.34 45.08 53986.06 88888.00 2008-06-04 11:05:23.901 156 17451.39 45.00 53986.05 88888.00 2008-06-04 11:05:24.401 156 17451.39 45.01 53986.11 88888.00 2008-06-04 11:05:24.901 156 17451.34 44.99 53986.09 88888.00 2008-06-04 11:05:25.401 156 17451.35 45.03 53986.08 88888.00 2008-06-04 11:05:25.901 156 17451.38 45.06 53986.18 88888.00 2008-06-04 11:05:26.401 156 17451.34 45.03 53986.09 88888.00 2008-06-04 11:05:26.901 156 17451.27 44.98 53986.02 88888.00 2008-06-04 11:05:27.401 156 17451.30 44.99 53985.99 88888.00 2008-06-04 11:05:27.901 156 17451.27 45.01 53986.11 88888.00 2008-06-04 11:05:28.401 156 17451.25 45.05 53986.14 88888.00 2008-06-04 11:05:28.901 156 17451.35 45.06 53986.11 88888.00 2008-06-04 11:05:29.401 156 17451.31 45.00 53986.08 88888.00 2008-06-04 11:05:29.901 156 17451.34 45.05 53985.94 88888.00 2008-06-04 11:05:30.401 156 17451.32 45.03 53985.80 88888.00 2008-06-04 11:05:30.901 156 17451.28 45.05 53985.81 88888.00 2008-06-04 11:05:31.401 156 17451.24 45.04 53985.96 88888.00 2008-06-04 11:05:31.901 156 17451.24 45.06 53985.95 88888.00 2008-06-04 11:05:32.401 156 17451.28 45.04 53985.95 88888.00 2008-06-04 11:05:32.901 156 17451.33 44.90 53985.97 88888.00 2008-06-04 11:05:33.401 156 17451.35 44.92 53985.91 88888.00 2008-06-04 11:05:33.901 156 17451.34 44.91 53985.87 88888.00 2008-06-04 11:05:34.401 156 17451.34 44.94 53985.86 88888.00 2008-06-04 11:05:34.901 156 17451.23 44.90 53985.90 88888.00 2008-06-04 11:05:35.401 156 17451.23 44.91 53986.07 88888.00 2008-06-04 11:05:35.901 156 17451.24 44.91 53986.09 88888.00 2008-06-04 11:05:36.401 156 17451.24 44.92 53985.94 88888.00 2008-06-04 11:05:36.901 156 17451.23 45.00 53985.90 88888.00 2008-06-04 11:05:37.401 156 17451.28 45.01 53985.88 88888.00 2008-06-04 11:05:37.901 156 17451.24 44.97 53985.96 88888.00 2008-06-04 11:05:38.401 156 17451.19 44.97 53985.99 88888.00 2008-06-04 11:05:38.901 156 17451.19 45.06 53985.99 88888.00 2008-06-04 11:05:39.401 156 17451.30 45.06 53986.03 88888.00 2008-06-04 11:05:39.901 156 17451.41 45.06 53986.13 88888.00 2008-06-04 11:05:40.401 156 17451.41 45.00 53986.12 88888.00 2008-06-04 11:05:40.901 156 17451.39 44.96 53986.08 88888.00 2008-06-04 11:05:41.401 156 17451.40 44.97 53986.08 88888.00 2008-06-04 11:05:41.901 156 17451.43 44.94 53986.02 88888.00 2008-06-04 11:05:42.401 156 17451.47 44.89 53986.01 88888.00 2008-06-04 11:05:42.901 156 17451.40 44.87 53986.10 88888.00 2008-06-04 11:05:43.401 156 17451.39 44.86 53986.16 88888.00 2008-06-04 11:05:43.901 156 17451.42 44.85 53986.09 88888.00 2008-06-04 11:05:44.401 156 17451.48 44.81 53986.02 88888.00 2008-06-04 11:05:44.901 156 17451.51 44.76 53985.96 88888.00 2008-06-04 11:05:45.401 156 17451.50 44.80 53985.91 88888.00 2008-06-04 11:05:45.901 156 17451.52 44.85 53985.99 88888.00 2008-06-04 11:05:46.401 156 17451.62 44.85 53985.97 88888.00 2008-06-04 11:05:46.901 156 17451.66 44.82 53985.99 88888.00 2008-06-04 11:05:47.401 156 17451.69 44.80 53985.97 88888.00 2008-06-04 11:05:47.901 156 17451.70 44.81 53986.02 88888.00 2008-06-04 11:05:48.401 156 17451.68 44.86 53986.00 88888.00 2008-06-04 11:05:48.901 156 17451.71 44.88 53986.01 88888.00 2008-06-04 11:05:49.401 156 17451.70 44.84 53986.05 88888.00 2008-06-04 11:05:49.901 156 17451.75 44.77 53986.03 88888.00 2008-06-04 11:05:50.401 156 17451.88 44.82 53986.02 88888.00 2008-06-04 11:05:50.901 156 17451.86 44.74 53986.13 88888.00 2008-06-04 11:05:51.401 156 17451.85 44.79 53986.09 88888.00 2008-06-04 11:05:51.901 156 17451.98 44.82 53986.14 88888.00 2008-06-04 11:05:52.401 156 17452.03 44.78 53986.18 88888.00 2008-06-04 11:05:52.901 156 17452.02 44.75 53986.25 88888.00 2008-06-04 11:05:53.401 156 17451.88 44.65 53986.24 88888.00 2008-06-04 11:05:53.901 156 17451.93 44.64 53986.19 88888.00 2008-06-04 11:05:54.401 156 17451.94 44.60 53986.18 88888.00 2008-06-04 11:05:54.901 156 17451.93 44.55 53986.10 88888.00 2008-06-04 11:05:55.401 156 17451.93 44.53 53986.09 88888.00 2008-06-04 11:05:55.901 156 17452.01 44.55 53986.14 88888.00 2008-06-04 11:05:56.401 156 17452.03 44.58 53986.16 88888.00 2008-06-04 11:05:56.901 156 17452.03 44.55 53986.19 88888.00 2008-06-04 11:05:57.401 156 17452.04 44.50 53986.22 88888.00 2008-06-04 11:05:57.901 156 17451.88 44.58 53986.10 88888.00 2008-06-04 11:05:58.401 156 17451.78 44.47 53986.03 88888.00 2008-06-04 11:05:58.901 156 17451.85 44.43 53985.98 88888.00 2008-06-04 11:05:59.401 156 17451.92 44.43 53985.98 88888.00 2008-06-04 11:05:59.901 156 17451.99 44.38 53985.98 88888.00 2008-06-04 11:06:00.401 156 17451.99 44.45 53985.99 88888.00 2008-06-04 11:06:00.901 156 17452.03 44.38 53986.10 88888.00 2008-06-04 11:06:01.401 156 17451.96 44.39 53986.12 88888.00 2008-06-04 11:06:01.901 156 17452.05 44.50 53986.09 88888.00 2008-06-04 11:06:02.401 156 17452.03 44.48 53986.00 88888.00 2008-06-04 11:06:02.901 156 17452.05 44.41 53985.94 88888.00 2008-06-04 11:06:03.401 156 17452.05 44.38 53985.87 88888.00 2008-06-04 11:06:03.901 156 17451.98 44.31 53985.92 88888.00 2008-06-04 11:06:04.401 156 17452.04 44.32 53985.95 88888.00 2008-06-04 11:06:04.901 156 17452.15 44.30 53985.97 88888.00 2008-06-04 11:06:05.401 156 17452.19 44.39 53985.94 88888.00 2008-06-04 11:06:05.901 156 17452.10 44.43 53985.98 88888.00 2008-06-04 11:06:06.401 156 17452.11 44.36 53986.05 88888.00 2008-06-04 11:06:06.901 156 17452.09 44.35 53986.07 88888.00 2008-06-04 11:06:07.401 156 17452.12 44.39 53986.03 88888.00 2008-06-04 11:06:07.901 156 17452.13 44.33 53985.92 88888.00 2008-06-04 11:06:08.401 156 17452.12 44.30 53985.97 88888.00 2008-06-04 11:06:08.901 156 17452.13 44.28 53985.95 88888.00 2008-06-04 11:06:09.401 156 17452.13 44.33 53985.90 88888.00 2008-06-04 11:06:09.901 156 17452.17 44.30 53985.84 88888.00 2008-06-04 11:06:10.401 156 17452.24 44.27 53985.88 88888.00 2008-06-04 11:06:10.901 156 17452.15 44.29 53985.89 88888.00 2008-06-04 11:06:11.401 156 17452.16 44.31 53985.96 88888.00 2008-06-04 11:06:11.901 156 17452.16 44.27 53986.03 88888.00 2008-06-04 11:06:12.401 156 17452.16 44.28 53985.98 88888.00 2008-06-04 11:06:12.901 156 17452.12 44.23 53986.02 88888.00 2008-06-04 11:06:13.401 156 17452.15 44.17 53986.03 88888.00 2008-06-04 11:06:13.901 156 17452.17 44.20 53986.03 88888.00 2008-06-04 11:06:14.401 156 17452.15 44.18 53986.05 88888.00 2008-06-04 11:06:14.901 156 17452.11 44.22 53986.14 88888.00 2008-06-04 11:06:15.401 156 17452.11 44.21 53986.11 88888.00 2008-06-04 11:06:15.901 156 17452.24 44.26 53986.00 88888.00 2008-06-04 11:06:16.401 156 17452.23 44.27 53986.08 88888.00 2008-06-04 11:06:16.901 156 17452.21 44.21 53986.02 88888.00 2008-06-04 11:06:17.401 156 17452.23 44.23 53985.91 88888.00 2008-06-04 11:06:17.901 156 17452.25 44.26 53985.95 88888.00 2008-06-04 11:06:18.401 156 17452.16 44.22 53986.07 88888.00 2008-06-04 11:06:18.901 156 17452.22 44.19 53986.09 88888.00 2008-06-04 11:06:19.401 156 17452.17 44.21 53985.92 88888.00 2008-06-04 11:06:19.901 156 17452.14 44.18 53985.99 88888.00 2008-06-04 11:06:20.401 156 17452.15 44.21 53986.06 88888.00 2008-06-04 11:06:20.901 156 17452.14 44.14 53985.99 88888.00 2008-06-04 11:06:21.401 156 17452.12 44.11 53985.97 88888.00 2008-06-04 11:06:21.901 156 17452.09 44.17 53985.99 88888.00 2008-06-04 11:06:22.401 156 17452.14 44.12 53986.01 88888.00 2008-06-04 11:06:22.901 156 17452.10 44.06 53985.98 88888.00 2008-06-04 11:06:23.401 156 17452.06 44.04 53986.02 88888.00 2008-06-04 11:06:23.901 156 17452.02 44.01 53986.03 88888.00 2008-06-04 11:06:24.401 156 17452.13 43.99 53985.98 88888.00 2008-06-04 11:06:24.901 156 17452.15 43.96 53986.03 88888.00 2008-06-04 11:06:25.401 156 17452.24 44.02 53985.98 88888.00 2008-06-04 11:06:25.901 156 17452.40 44.02 53985.97 88888.00 2008-06-04 11:06:26.401 156 17452.40 43.99 53986.03 88888.00 2008-06-04 11:06:26.901 156 17452.35 43.98 53986.10 88888.00 2008-06-04 11:06:27.401 156 17452.33 43.93 53985.97 88888.00 2008-06-04 11:06:27.901 156 17452.37 43.98 53985.97 88888.00 2008-06-04 11:06:28.401 156 17452.32 44.00 53986.06 88888.00 2008-06-04 11:06:28.901 156 17452.34 43.98 53986.11 88888.00 2008-06-04 11:06:29.401 156 17452.29 43.93 53986.01 88888.00 2008-06-04 11:06:29.901 156 17452.30 43.99 53985.90 88888.00 2008-06-04 11:06:30.401 156 17452.27 44.04 53985.97 88888.00 2008-06-04 11:06:30.901 156 17452.30 44.06 53985.98 88888.00 2008-06-04 11:06:31.401 156 17452.24 44.09 53985.96 88888.00 2008-06-04 11:06:31.901 156 17452.26 44.08 53985.85 88888.00 2008-06-04 11:06:32.401 156 17452.25 44.14 53985.89 88888.00 2008-06-04 11:06:32.901 156 17452.26 44.16 53985.92 88888.00 2008-06-04 11:06:33.401 156 17452.44 44.17 53986.05 88888.00 2008-06-04 11:06:33.901 156 17452.42 44.12 53986.05 88888.00 2008-06-04 11:06:34.401 156 17452.35 44.21 53986.07 88888.00 2008-06-04 11:06:34.901 156 17452.34 44.20 53986.07 88888.00 2008-06-04 11:06:35.401 156 17452.37 44.18 53986.07 88888.00 2008-06-04 11:06:35.901 156 17452.40 44.13 53986.08 88888.00 2008-06-04 11:06:36.401 156 17452.32 44.11 53986.09 88888.00 2008-06-04 11:06:36.901 156 17452.32 44.08 53986.16 88888.00 2008-06-04 11:06:37.401 156 17452.29 44.13 53986.14 88888.00 2008-06-04 11:06:37.901 156 17452.30 44.18 53986.14 88888.00 2008-06-04 11:06:38.401 156 17452.30 44.09 53986.17 88888.00 2008-06-04 11:06:38.901 156 17452.34 44.06 53986.07 88888.00 2008-06-04 11:06:39.401 156 17452.26 44.09 53986.11 88888.00 2008-06-04 11:06:39.901 156 17452.31 44.02 53986.11 88888.00 2008-06-04 11:06:40.401 156 17452.35 44.00 53986.19 88888.00 2008-06-04 11:06:40.901 156 17452.29 44.04 53986.20 88888.00 2008-06-04 11:06:41.401 156 17452.30 44.04 53986.20 88888.00 2008-06-04 11:06:41.901 156 17452.34 44.01 53986.16 88888.00 2008-06-04 11:06:42.401 156 17452.34 44.08 53986.08 88888.00 2008-06-04 11:06:42.901 156 17452.36 44.16 53986.12 88888.00 2008-06-04 11:06:43.401 156 17452.36 44.12 53986.11 88888.00 2008-06-04 11:06:43.901 156 17452.43 44.09 53986.25 88888.00 2008-06-04 11:06:44.401 156 17452.34 44.09 53986.20 88888.00 2008-06-04 11:06:44.901 156 17452.34 44.08 53986.23 88888.00 2008-06-04 11:06:45.401 156 17452.42 44.13 53986.30 88888.00 2008-06-04 11:06:45.901 156 17452.44 44.13 53986.29 88888.00 2008-06-04 11:06:46.401 156 17452.46 44.17 53986.30 88888.00 2008-06-04 11:06:46.901 156 17452.40 44.16 53986.24 88888.00 2008-06-04 11:06:47.398 156 17452.45 44.23 53986.22 88888.00 2008-06-04 11:06:47.908 156 17452.42 44.32 53986.23 88888.00 2008-06-04 11:06:48.408 156 17452.32 44.21 53986.19 88888.00 2008-06-04 11:06:48.908 156 17452.41 44.27 53986.22 88888.00 2008-06-04 11:06:49.408 156 17452.44 44.26 53986.16 88888.00 2008-06-04 11:06:49.908 156 17452.44 44.17 53986.23 88888.00 2008-06-04 11:06:50.408 156 17452.44 44.23 53986.24 88888.00 2008-06-04 11:06:50.908 156 17452.46 44.23 53986.19 88888.00 2008-06-04 11:06:51.408 156 17452.44 44.23 53986.07 88888.00 2008-06-04 11:06:51.908 156 17452.43 44.29 53986.00 88888.00 2008-06-04 11:06:52.408 156 17452.36 44.22 53986.10 88888.00 2008-06-04 11:06:52.908 156 17452.33 44.18 53986.09 88888.00 2008-06-04 11:06:53.408 156 17452.39 44.17 53986.13 88888.00 2008-06-04 11:06:53.908 156 17452.37 44.11 53986.12 88888.00 2008-06-04 11:06:54.408 156 17452.36 44.19 53986.09 88888.00 2008-06-04 11:06:54.908 156 17452.33 44.18 53986.10 88888.00 2008-06-04 11:06:55.408 156 17452.39 44.12 53986.05 88888.00 2008-06-04 11:06:55.908 156 17452.41 44.14 53986.02 88888.00 2008-06-04 11:06:56.408 156 17452.40 44.08 53986.05 88888.00 2008-06-04 11:06:56.908 156 17452.33 44.04 53985.99 88888.00 2008-06-04 11:06:57.408 156 17452.37 44.06 53985.97 88888.00 2008-06-04 11:06:57.908 156 17452.36 44.20 53985.99 88888.00 2008-06-04 11:06:58.408 156 17452.41 44.23 53986.11 88888.00 2008-06-04 11:06:58.908 156 17452.36 44.19 53986.14 88888.00 2008-06-04 11:06:59.408 156 17452.40 44.20 53986.09 88888.00 2008-06-04 11:06:59.908 156 17452.45 44.19 53986.08 88888.00 2008-06-04 11:07:00.408 156 17452.44 44.14 53986.06 88888.00 2008-06-04 11:07:00.908 156 17452.40 44.14 53986.06 88888.00 2008-06-04 11:07:01.408 156 17452.42 44.12 53986.01 88888.00 2008-06-04 11:07:01.908 156 17452.42 44.14 53985.99 88888.00 2008-06-04 11:07:02.408 156 17452.41 44.18 53985.98 88888.00 2008-06-04 11:07:02.908 156 17452.46 44.16 53986.07 88888.00 2008-06-04 11:07:03.408 156 17452.45 44.17 53986.10 88888.00 2008-06-04 11:07:03.908 156 17452.41 44.22 53986.11 88888.00 2008-06-04 11:07:04.408 156 17452.35 44.20 53986.06 88888.00 2008-06-04 11:07:04.908 156 17452.33 44.22 53986.00 88888.00 2008-06-04 11:07:05.408 156 17452.34 44.36 53986.02 88888.00 2008-06-04 11:07:05.908 156 17452.44 44.35 53986.11 88888.00 2008-06-04 11:07:06.408 156 17452.46 44.27 53986.06 88888.00 2008-06-04 11:07:06.908 156 17452.43 44.23 53986.00 88888.00 2008-06-04 11:07:07.408 156 17452.42 44.27 53985.96 88888.00 2008-06-04 11:07:07.908 156 17452.42 44.28 53985.92 88888.00 2008-06-04 11:07:08.408 156 17452.39 44.31 53985.88 88888.00 2008-06-04 11:07:08.908 156 17452.51 44.35 53985.89 88888.00 2008-06-04 11:07:09.408 156 17452.61 44.29 53985.87 88888.00 2008-06-04 11:07:09.908 156 17452.50 44.33 53985.92 88888.00 2008-06-04 11:07:10.408 156 17452.51 44.36 53986.00 88888.00 2008-06-04 11:07:10.908 156 17452.52 44.28 53986.08 88888.00 2008-06-04 11:07:11.408 156 17452.53 44.26 53986.14 88888.00 2008-06-04 11:07:11.908 156 17452.56 44.26 53986.09 88888.00 2008-06-04 11:07:12.408 156 17452.57 44.28 53986.09 88888.00 2008-06-04 11:07:12.908 156 17452.68 44.26 53986.12 88888.00 2008-06-04 11:07:13.408 156 17452.66 44.27 53986.19 88888.00 2008-06-04 11:07:13.908 156 17452.60 44.33 53986.19 88888.00 2008-06-04 11:07:14.408 156 17452.62 44.35 53986.14 88888.00 2008-06-04 11:07:14.908 156 17452.70 44.35 53986.19 88888.00 2008-06-04 11:07:15.408 156 17452.74 44.39 53986.17 88888.00 2008-06-04 11:07:15.908 156 17452.68 44.36 53986.13 88888.00 2008-06-04 11:07:16.408 156 17452.75 44.35 53986.19 88888.00 2008-06-04 11:07:16.908 156 17452.77 44.32 53986.18 88888.00 2008-06-04 11:07:17.408 156 17452.76 44.25 53986.09 88888.00 2008-06-04 11:07:17.908 156 17452.80 44.21 53986.06 88888.00 2008-06-04 11:07:18.408 156 17452.86 44.22 53986.06 88888.00 2008-06-04 11:07:18.908 156 17452.82 44.28 53986.09 88888.00 2008-06-04 11:07:19.408 156 17452.73 44.25 53986.21 88888.00 2008-06-04 11:07:19.908 156 17452.73 44.18 53986.28 88888.00 2008-06-04 11:07:20.408 156 17452.68 44.19 53986.26 88888.00 2008-06-04 11:07:20.908 156 17452.74 44.28 53986.22 88888.00 2008-06-04 11:07:21.408 156 17452.83 44.26 53986.34 88888.00 2008-06-04 11:07:21.908 156 17452.80 44.20 53986.32 88888.00 2008-06-04 11:07:22.408 156 17452.75 44.25 53986.22 88888.00 2008-06-04 11:07:22.908 156 17452.83 44.29 53986.25 88888.00 2008-06-04 11:07:23.408 156 17452.87 44.23 53986.25 88888.00 2008-06-04 11:07:23.908 156 17452.76 44.23 53986.18 88888.00 2008-06-04 11:07:24.408 156 17452.75 44.22 53986.14 88888.00 2008-06-04 11:07:24.908 156 17452.78 44.25 53986.19 88888.00 2008-06-04 11:07:25.408 156 17452.74 44.19 53986.10 88888.00 2008-06-04 11:07:25.908 156 17452.77 44.21 53986.10 88888.00 2008-06-04 11:07:26.408 156 17452.73 44.18 53986.05 88888.00 2008-06-04 11:07:26.908 156 17452.67 44.26 53986.06 88888.00 2008-06-04 11:07:27.408 156 17452.71 44.27 53986.06 88888.00 2008-06-04 11:07:27.908 156 17452.70 44.18 53986.13 88888.00 2008-06-04 11:07:28.408 156 17452.68 44.13 53986.20 88888.00 2008-06-04 11:07:28.908 156 17452.72 44.14 53986.21 88888.00 2008-06-04 11:07:29.408 156 17452.75 44.17 53986.18 88888.00 2008-06-04 11:07:29.908 156 17452.84 44.18 53986.16 88888.00 2008-06-04 11:07:30.408 156 17452.81 44.14 53986.16 88888.00 2008-06-04 11:07:30.908 156 17452.74 44.19 53986.07 88888.00 2008-06-04 11:07:31.408 156 17452.78 44.19 53986.05 88888.00 2008-06-04 11:07:31.908 156 17452.84 44.19 53986.03 88888.00 2008-06-04 11:07:32.408 156 17452.87 44.20 53986.10 88888.00 2008-06-04 11:07:32.908 156 17452.92 44.13 53986.14 88888.00 2008-06-04 11:07:33.408 156 17452.84 44.14 53986.07 88888.00 2008-06-04 11:07:33.908 156 17452.75 44.18 53986.05 88888.00 2008-06-04 11:07:34.408 156 17452.81 44.16 53986.08 88888.00 2008-06-04 11:07:34.908 156 17452.84 44.10 53986.13 88888.00 2008-06-04 11:07:35.408 156 17452.82 44.17 53986.19 88888.00 2008-06-04 11:07:35.908 156 17452.84 44.17 53986.03 88888.00 2008-06-04 11:07:36.408 156 17452.83 44.14 53986.00 88888.00 2008-06-04 11:07:36.908 156 17452.84 44.09 53986.14 88888.00 2008-06-04 11:07:37.408 156 17452.87 44.14 53986.29 88888.00 2008-06-04 11:07:37.908 156 17452.88 44.19 53986.26 88888.00 2008-06-04 11:07:38.408 156 17452.95 44.19 53986.24 88888.00 2008-06-04 11:07:38.908 156 17453.01 44.14 53986.20 88888.00 2008-06-04 11:07:39.408 156 17453.03 44.16 53986.16 88888.00 2008-06-04 11:07:39.908 156 17453.06 44.14 53986.13 88888.00 2008-06-04 11:07:40.408 156 17453.13 44.12 53986.12 88888.00 2008-06-04 11:07:40.908 156 17452.98 44.21 53986.13 88888.00 2008-06-04 11:07:41.408 156 17453.00 44.19 53986.09 88888.00 2008-06-04 11:07:41.908 156 17453.03 44.12 53986.07 88888.00 2008-06-04 11:07:42.408 156 17452.94 44.10 53985.97 88888.00 2008-06-04 11:07:42.908 156 17452.92 44.07 53986.05 88888.00 2008-06-04 11:07:43.408 156 17452.92 44.07 53986.10 88888.00 2008-06-04 11:07:43.908 156 17452.91 44.06 53986.09 88888.00 2008-06-04 11:07:44.408 156 17452.98 44.07 53986.10 88888.00 2008-06-04 11:07:44.908 156 17453.01 44.02 53986.16 88888.00 2008-06-04 11:07:45.408 156 17453.06 43.99 53986.12 88888.00 2008-06-04 11:07:45.908 156 17453.04 43.97 53986.07 88888.00 2008-06-04 11:07:46.408 156 17453.09 43.99 53986.09 88888.00 2008-06-04 11:07:46.908 156 17453.05 43.97 53986.13 88888.00 2008-06-04 11:07:47.408 156 17453.01 43.94 53986.14 88888.00 2008-06-04 11:07:47.908 156 17453.04 43.99 53986.13 88888.00 2008-06-04 11:07:48.408 156 17453.03 44.00 53986.08 88888.00 2008-06-04 11:07:48.908 156 17453.02 44.00 53986.14 88888.00 2008-06-04 11:07:49.408 156 17453.03 44.04 53986.12 88888.00 2008-06-04 11:07:49.908 156 17452.98 44.06 53986.19 88888.00 2008-06-04 11:07:50.408 156 17453.00 44.06 53986.13 88888.00 2008-06-04 11:07:50.908 156 17453.00 43.98 53986.06 88888.00 2008-06-04 11:07:51.408 156 17452.97 44.06 53986.12 88888.00 2008-06-04 11:07:51.908 156 17453.02 44.04 53986.13 88888.00 2008-06-04 11:07:52.408 156 17453.09 44.02 53986.13 88888.00 2008-06-04 11:07:52.908 156 17453.07 44.00 53986.14 88888.00 2008-06-04 11:07:53.408 156 17453.06 44.02 53986.10 88888.00 2008-06-04 11:07:53.908 156 17453.08 44.03 53986.02 88888.00 2008-06-04 11:07:54.408 156 17453.11 44.08 53986.11 88888.00 2008-06-04 11:07:54.908 156 17453.22 44.06 53986.11 88888.00 2008-06-04 11:07:55.408 156 17453.23 44.04 53986.05 88888.00 2008-06-04 11:07:55.908 156 17453.16 44.00 53986.00 88888.00 2008-06-04 11:07:56.408 156 17453.13 44.01 53986.00 88888.00 2008-06-04 11:07:56.908 156 17453.11 43.94 53986.05 88888.00 2008-06-04 11:07:57.408 156 17453.12 43.86 53986.10 88888.00 2008-06-04 11:07:57.908 156 17453.02 43.90 53986.09 88888.00 2008-06-04 11:07:58.408 156 17453.05 43.94 53986.13 88888.00 2008-06-04 11:07:58.908 156 17453.11 43.93 53986.11 88888.00 2008-06-04 11:07:59.408 156 17453.06 43.90 53986.12 88888.00 2008-06-04 11:07:59.908 156 17453.05 43.94 53986.09 88888.00 2008-06-04 11:08:00.408 156 17453.15 43.99 53985.97 88888.00 2008-06-04 11:08:00.908 156 17453.13 43.96 53985.95 88888.00 2008-06-04 11:08:01.408 156 17453.13 43.89 53985.97 88888.00 2008-06-04 11:08:01.908 156 17453.12 43.89 53985.92 88888.00 2008-06-04 11:08:02.408 156 17453.06 43.94 53985.95 88888.00 2008-06-04 11:08:02.908 156 17453.14 43.88 53985.97 88888.00 2008-06-04 11:08:03.408 156 17453.14 43.82 53986.01 88888.00 2008-06-04 11:08:03.908 156 17453.14 43.90 53986.01 88888.00 2008-06-04 11:08:04.408 156 17453.13 43.92 53986.10 88888.00 2008-06-04 11:08:04.908 156 17453.22 43.90 53986.06 88888.00 2008-06-04 11:08:05.408 156 17453.25 43.86 53986.02 88888.00 2008-06-04 11:08:05.908 156 17453.32 43.80 53986.12 88888.00 2008-06-04 11:08:06.408 156 17453.32 43.80 53986.14 88888.00 2008-06-04 11:08:06.908 156 17453.31 43.84 53986.09 88888.00 2008-06-04 11:08:07.408 156 17453.22 43.87 53986.02 88888.00 2008-06-04 11:08:07.908 156 17453.28 43.78 53986.03 88888.00 2008-06-04 11:08:08.408 156 17453.32 43.75 53986.03 88888.00 2008-06-04 11:08:08.908 156 17453.25 43.73 53986.00 88888.00 2008-06-04 11:08:09.408 156 17453.27 43.75 53986.11 88888.00 2008-06-04 11:08:09.908 156 17453.27 43.67 53986.14 88888.00 2008-06-04 11:08:10.408 156 17453.18 43.67 53986.18 88888.00 2008-06-04 11:08:10.908 156 17453.24 43.74 53986.13 88888.00 2008-06-04 11:08:11.408 156 17453.33 43.72 53986.10 88888.00 2008-06-04 11:08:11.908 156 17453.39 43.75 53986.12 88888.00 2008-06-04 11:08:12.408 156 17453.41 43.69 53986.11 88888.00 2008-06-04 11:08:12.908 156 17453.31 43.65 53986.13 88888.00 2008-06-04 11:08:13.408 156 17453.33 43.62 53986.07 88888.00 2008-06-04 11:08:13.908 156 17453.27 43.61 53985.94 88888.00 2008-06-04 11:08:14.408 156 17453.34 43.67 53985.92 88888.00 2008-06-04 11:08:14.908 156 17453.38 43.61 53986.03 88888.00 2008-06-04 11:08:15.408 156 17453.32 43.59 53986.05 88888.00 2008-06-04 11:08:15.908 156 17453.38 43.61 53986.03 88888.00 2008-06-04 11:08:16.408 156 17453.37 43.53 53986.03 88888.00 2008-06-04 11:08:16.908 156 17453.37 43.48 53985.99 88888.00 2008-06-04 11:08:17.408 156 17453.38 43.41 53985.97 88888.00 2008-06-04 11:08:17.908 156 17453.34 43.43 53986.03 88888.00 2008-06-04 11:08:18.408 156 17453.32 43.45 53986.06 88888.00 2008-06-04 11:08:18.908 156 17453.37 43.40 53986.02 88888.00 2008-06-04 11:08:19.408 156 17453.42 43.43 53986.01 88888.00 2008-06-04 11:08:19.908 156 17453.43 43.42 53986.03 88888.00 2008-06-04 11:08:20.408 156 17453.46 43.39 53986.02 88888.00 2008-06-04 11:08:20.908 156 17453.43 43.43 53986.09 88888.00 2008-06-04 11:08:21.408 156 17453.46 43.43 53986.11 88888.00 2008-06-04 11:08:21.908 156 17453.46 43.44 53986.16 88888.00 2008-06-04 11:08:22.408 156 17453.44 43.43 53986.17 88888.00 2008-06-04 11:08:22.908 156 17453.46 43.43 53986.18 88888.00 2008-06-04 11:08:23.408 156 17453.46 43.36 53986.08 88888.00 2008-06-04 11:08:23.908 156 17453.44 43.34 53986.07 88888.00 2008-06-04 11:08:24.408 156 17453.47 43.33 53986.03 88888.00 2008-06-04 11:08:24.908 156 17453.44 43.35 53986.01 88888.00 2008-06-04 11:08:25.408 156 17453.46 43.40 53986.09 88888.00 2008-06-04 11:08:25.908 156 17453.47 43.34 53986.07 88888.00 2008-06-04 11:08:26.408 156 17453.46 43.32 53986.06 88888.00 2008-06-04 11:08:26.908 156 17453.47 43.29 53986.02 88888.00 2008-06-04 11:08:27.408 156 17453.48 43.31 53986.03 88888.00 2008-06-04 11:08:27.908 156 17453.47 43.23 53986.05 88888.00 2008-06-04 11:08:28.408 156 17453.47 43.26 53986.06 88888.00 2008-06-04 11:08:28.908 156 17453.49 43.25 53986.13 88888.00 2008-06-04 11:08:29.408 156 17453.44 43.20 53985.98 88888.00 2008-06-04 11:08:29.908 156 17453.47 43.13 53985.84 88888.00 2008-06-04 11:08:30.408 156 17453.52 43.13 53985.90 88888.00 2008-06-04 11:08:30.908 156 17453.53 43.22 53985.97 88888.00 2008-06-04 11:08:31.408 156 17453.47 43.19 53985.92 88888.00 2008-06-04 11:08:31.908 156 17453.44 43.18 53985.95 88888.00 2008-06-04 11:08:32.408 156 17453.52 43.18 53986.00 88888.00 2008-06-04 11:08:32.908 156 17453.49 43.16 53986.03 88888.00 2008-06-04 11:08:33.408 156 17453.45 43.15 53985.98 88888.00 2008-06-04 11:08:33.908 156 17453.49 43.15 53986.02 88888.00 2008-06-04 11:08:34.408 156 17453.53 43.16 53985.97 88888.00 2008-06-04 11:08:34.908 156 17453.59 43.12 53985.99 88888.00 2008-06-04 11:08:35.408 156 17453.63 43.08 53985.98 88888.00 2008-06-04 11:08:35.908 156 17453.69 43.12 53985.97 88888.00 2008-06-04 11:08:36.408 156 17453.70 43.03 53985.99 88888.00 2008-06-04 11:08:36.908 156 17453.70 43.08 53986.03 88888.00 2008-06-04 11:08:37.408 156 17453.70 43.11 53986.10 88888.00 2008-06-04 11:08:37.908 156 17453.64 43.13 53986.11 88888.00 2008-06-04 11:08:38.408 156 17453.57 43.18 53986.05 88888.00 2008-06-04 11:08:38.908 156 17453.58 43.12 53986.08 88888.00 2008-06-04 11:08:39.408 156 17453.68 43.02 53986.14 88888.00 2008-06-04 11:08:39.908 156 17453.68 43.09 53986.18 88888.00 2008-06-04 11:08:40.408 156 17453.74 43.05 53986.09 88888.00 2008-06-04 11:08:40.908 156 17453.68 43.06 53986.06 88888.00 2008-06-04 11:08:41.408 156 17453.69 43.00 53986.10 88888.00 2008-06-04 11:08:41.908 156 17453.64 43.02 53986.12 88888.00 2008-06-04 11:08:42.408 156 17453.56 43.04 53986.18 88888.00 2008-06-04 11:08:42.908 156 17453.68 43.00 53986.09 88888.00 2008-06-04 11:08:43.408 156 17453.73 43.05 53985.95 88888.00 2008-06-04 11:08:43.908 156 17453.78 43.01 53986.02 88888.00 2008-06-04 11:08:44.408 156 17453.73 43.05 53986.08 88888.00 2008-06-04 11:08:44.908 156 17453.70 43.09 53986.07 88888.00 2008-06-04 11:08:45.408 156 17453.70 43.01 53985.99 88888.00 2008-06-04 11:08:45.908 156 17453.68 43.03 53985.97 88888.00 2008-06-04 11:08:46.408 156 17453.66 43.08 53985.96 88888.00 2008-06-04 11:08:46.908 156 17453.68 43.02 53985.98 88888.00 2008-06-04 11:08:47.408 156 17453.68 43.11 53985.98 88888.00 2008-06-04 11:08:47.908 156 17453.68 43.10 53986.00 88888.00 2008-06-04 11:08:48.408 156 17453.63 43.03 53985.97 88888.00 2008-06-04 11:08:48.908 156 17453.64 43.00 53986.00 88888.00 2008-06-04 11:08:49.408 156 17453.65 42.93 53985.97 88888.00 2008-06-04 11:08:49.908 156 17453.65 42.97 53985.96 88888.00 2008-06-04 11:08:50.408 156 17453.65 43.00 53986.00 88888.00 2008-06-04 11:08:50.908 156 17453.72 42.97 53986.01 88888.00 2008-06-04 11:08:51.408 156 17453.73 43.01 53986.06 88888.00 2008-06-04 11:08:51.908 156 17453.67 43.01 53986.10 88888.00 2008-06-04 11:08:52.408 156 17453.68 43.02 53986.06 88888.00 2008-06-04 11:08:52.908 156 17453.74 42.95 53985.97 88888.00 2008-06-04 11:08:53.408 156 17453.75 42.94 53985.94 88888.00 2008-06-04 11:08:53.908 156 17453.82 42.99 53985.92 88888.00 2008-06-04 11:08:54.408 156 17453.90 42.91 53985.97 88888.00 2008-06-04 11:08:54.908 156 17453.89 42.90 53986.06 88888.00 2008-06-04 11:08:55.408 156 17453.84 42.92 53986.14 88888.00 2008-06-04 11:08:55.908 156 17453.82 42.99 53986.19 88888.00 2008-06-04 11:08:56.408 156 17453.69 42.95 53986.16 88888.00 2008-06-04 11:08:56.908 156 17453.76 42.91 53986.13 88888.00 2008-06-04 11:08:57.408 156 17453.80 42.92 53986.19 88888.00 2008-06-04 11:08:57.908 156 17453.79 42.96 53986.14 88888.00 2008-06-04 11:08:58.408 156 17453.83 42.91 53986.10 88888.00 2008-06-04 11:08:58.908 156 17453.82 42.86 53986.12 88888.00 2008-06-04 11:08:59.408 156 17453.82 42.86 53986.11 88888.00 2008-06-04 11:08:59.908 156 17453.89 42.87 53986.08 88888.00 2008-06-04 11:09:00.408 156 17453.83 42.83 53985.99 88888.00 2008-06-04 11:09:00.908 156 17453.85 42.80 53985.97 88888.00 2008-06-04 11:09:01.408 156 17453.89 42.76 53986.03 88888.00 2008-06-04 11:09:01.908 156 17453.84 42.81 53986.07 88888.00 2008-06-04 11:09:02.408 156 17453.83 42.87 53986.16 88888.00 2008-06-04 11:09:02.908 156 17453.75 42.92 53986.09 88888.00 2008-06-04 11:09:03.408 156 17453.77 42.90 53986.09 88888.00 2008-06-04 11:09:03.908 156 17453.84 42.91 53986.12 88888.00 2008-06-04 11:09:04.408 156 17453.83 42.83 53986.21 88888.00 2008-06-04 11:09:04.908 156 17453.82 42.80 53986.23 88888.00 2008-06-04 11:09:05.408 156 17453.85 42.79 53986.17 88888.00 2008-06-04 11:09:05.908 156 17453.90 42.72 53986.14 88888.00 2008-06-04 11:09:06.408 156 17453.89 42.67 53986.12 88888.00 2008-06-04 11:09:06.908 156 17453.82 42.65 53986.17 88888.00 2008-06-04 11:09:07.408 156 17453.79 42.69 53986.08 88888.00 2008-06-04 11:09:07.908 156 17453.80 42.71 53986.06 88888.00 2008-06-04 11:09:08.408 156 17453.87 42.74 53986.14 88888.00 2008-06-04 11:09:08.908 156 17453.84 42.72 53986.19 88888.00 2008-06-04 11:09:09.408 156 17453.86 42.69 53986.22 88888.00 2008-06-04 11:09:09.908 156 17453.85 42.66 53986.20 88888.00 2008-06-04 11:09:10.408 156 17453.83 42.63 53986.20 88888.00 2008-06-04 11:09:10.908 156 17453.84 42.63 53986.16 88888.00 2008-06-04 11:09:11.408 156 17453.94 42.61 53986.17 88888.00 2008-06-04 11:09:11.908 156 17453.95 42.60 53986.23 88888.00 2008-06-04 11:09:12.408 156 17453.96 42.58 53986.28 88888.00 2008-06-04 11:09:12.908 156 17453.78 42.55 53986.29 88888.00 2008-06-04 11:09:13.408 156 17453.79 42.54 53986.31 88888.00 2008-06-04 11:09:13.908 156 17453.83 42.47 53986.32 88888.00 2008-06-04 11:09:14.408 156 17453.90 42.48 53986.24 88888.00 2008-06-04 11:09:14.908 156 17453.94 42.53 53986.20 88888.00 2008-06-04 11:09:15.408 156 17453.96 42.54 53986.08 88888.00 2008-06-04 11:09:15.908 156 17453.94 42.62 53986.07 88888.00 2008-06-04 11:09:16.408 156 17453.92 42.58 53986.18 88888.00 2008-06-04 11:09:16.908 156 17453.95 42.56 53986.12 88888.00 2008-06-04 11:09:17.408 156 17453.94 42.54 53986.18 88888.00 2008-06-04 11:09:17.908 156 17453.93 42.54 53986.22 88888.00 2008-06-04 11:09:18.408 156 17453.94 42.60 53986.19 88888.00 2008-06-04 11:09:18.908 156 17454.04 42.54 53986.20 88888.00 2008-06-04 11:09:19.408 156 17454.07 42.47 53986.13 88888.00 2008-06-04 11:09:19.908 156 17454.10 42.47 53986.10 88888.00 2008-06-04 11:09:20.408 156 17454.02 42.50 53986.09 88888.00 2008-06-04 11:09:20.908 156 17453.99 42.57 53986.16 88888.00 2008-06-04 11:09:21.408 156 17454.06 42.54 53986.16 88888.00 2008-06-04 11:09:21.908 156 17454.10 42.40 53986.13 88888.00 2008-06-04 11:09:22.408 156 17454.02 42.40 53986.22 88888.00 2008-06-04 11:09:22.908 156 17454.00 42.37 53986.24 88888.00 2008-06-04 11:09:23.408 156 17454.08 42.35 53986.14 88888.00 2008-06-04 11:09:23.908 156 17454.07 42.36 53986.13 88888.00 2008-06-04 11:09:24.408 156 17454.08 42.45 53986.19 88888.00 2008-06-04 11:09:24.908 156 17454.17 42.47 53986.32 88888.00 2008-06-04 11:09:25.408 156 17454.10 42.38 53986.31 88888.00 2008-06-04 11:09:25.908 156 17454.00 42.38 53986.16 88888.00 2008-06-04 11:09:26.408 156 17454.11 42.43 53986.13 88888.00 2008-06-04 11:09:26.908 156 17454.13 42.38 53986.18 88888.00 2008-06-04 11:09:27.408 156 17454.08 42.41 53986.16 88888.00 2008-06-04 11:09:27.908 156 17454.05 42.38 53986.16 88888.00 2008-06-04 11:09:28.408 156 17454.09 42.32 53986.14 88888.00 2008-06-04 11:09:28.908 156 17454.09 42.40 53985.98 88888.00 2008-06-04 11:09:29.408 156 17454.10 42.44 53985.96 88888.00 2008-06-04 11:09:29.908 156 17454.13 42.38 53985.97 88888.00 2008-06-04 11:09:30.408 156 17454.29 42.30 53986.06 88888.00 2008-06-04 11:09:30.908 156 17454.28 42.32 53986.10 88888.00 2008-06-04 11:09:31.408 156 17454.26 42.31 53986.11 88888.00 2008-06-04 11:09:31.908 156 17454.21 42.31 53986.16 88888.00 2008-06-04 11:09:32.408 156 17454.24 42.31 53986.21 88888.00 2008-06-04 11:09:32.908 156 17454.27 42.30 53986.13 88888.00 2008-06-04 11:09:33.408 156 17454.23 42.28 53986.09 88888.00 2008-06-04 11:09:33.908 156 17454.21 42.32 53986.11 88888.00 2008-06-04 11:09:34.408 156 17454.23 42.31 53986.22 88888.00 2008-06-04 11:09:34.908 156 17454.19 42.33 53986.19 88888.00 2008-06-04 11:09:35.408 156 17454.25 42.37 53986.18 88888.00 2008-06-04 11:09:35.908 156 17454.18 42.35 53986.21 88888.00 2008-06-04 11:09:36.408 156 17454.14 42.26 53986.23 88888.00 2008-06-04 11:09:36.908 156 17454.14 42.30 53986.18 88888.00 2008-06-04 11:09:37.408 156 17454.20 42.38 53986.13 88888.00 2008-06-04 11:09:37.908 156 17454.23 42.32 53986.14 88888.00 2008-06-04 11:09:38.408 156 17454.17 42.28 53986.16 88888.00 2008-06-04 11:09:38.908 156 17454.21 42.33 53986.14 88888.00 2008-06-04 11:09:39.408 156 17454.27 42.38 53986.12 88888.00 2008-06-04 11:09:39.908 156 17454.29 42.37 53986.19 88888.00 2008-06-04 11:09:40.408 156 17454.24 42.34 53986.22 88888.00 2008-06-04 11:09:40.908 156 17454.24 42.27 53986.19 88888.00 2008-06-04 11:09:41.408 156 17454.26 42.30 53986.16 88888.00 2008-06-04 11:09:41.908 156 17454.29 42.36 53986.06 88888.00 2008-06-04 11:09:42.408 156 17454.26 42.35 53986.12 88888.00 2008-06-04 11:09:42.908 156 17454.29 42.38 53986.16 88888.00 2008-06-04 11:09:43.408 156 17454.28 42.44 53986.14 88888.00 2008-06-04 11:09:43.908 156 17454.31 42.45 53986.11 88888.00 2008-06-04 11:09:44.408 156 17454.43 42.41 53986.22 88888.00 2008-06-04 11:09:44.908 156 17454.43 42.42 53986.32 88888.00 2008-06-04 11:09:45.408 156 17454.35 42.47 53986.25 88888.00 2008-06-04 11:09:45.908 156 17454.33 42.44 53986.28 88888.00 2008-06-04 11:09:46.408 156 17454.30 42.38 53986.28 88888.00 2008-06-04 11:09:46.908 156 17454.28 42.41 53986.20 88888.00 2008-06-04 11:09:47.408 156 17454.30 42.40 53986.18 88888.00 2008-06-04 11:09:47.908 156 17454.30 42.40 53986.23 88888.00 2008-06-04 11:09:48.408 156 17454.31 42.37 53986.29 88888.00 2008-06-04 11:09:48.908 156 17454.37 42.41 53986.19 88888.00 2008-06-04 11:09:49.408 156 17454.30 42.51 53986.08 88888.00 2008-06-04 11:09:49.908 156 17454.25 42.54 53986.11 88888.00 2008-06-04 11:09:50.408 156 17454.25 42.50 53986.20 88888.00 2008-06-04 11:09:50.908 156 17454.27 42.44 53986.14 88888.00 2008-06-04 11:09:51.408 156 17454.28 42.41 53986.12 88888.00 2008-06-04 11:09:51.908 156 17454.30 42.42 53986.19 88888.00 2008-06-04 11:09:52.408 156 17454.29 42.41 53986.21 88888.00 2008-06-04 11:09:52.908 156 17454.19 42.42 53986.23 88888.00 2008-06-04 11:09:53.408 156 17454.17 42.52 53986.17 88888.00 2008-06-04 11:09:53.908 156 17454.21 42.51 53986.17 88888.00 2008-06-04 11:09:54.408 156 17454.24 42.47 53986.21 88888.00 2008-06-04 11:09:54.908 156 17454.19 42.50 53986.23 88888.00 2008-06-04 11:09:55.408 156 17454.18 42.57 53986.32 88888.00 2008-06-04 11:09:55.908 156 17454.17 42.61 53986.36 88888.00 2008-06-04 11:09:56.408 156 17454.23 42.64 53986.28 88888.00 2008-06-04 11:09:56.908 156 17454.23 42.65 53986.24 88888.00 2008-06-04 11:09:57.408 156 17454.25 42.57 53986.30 88888.00 2008-06-04 11:09:57.908 156 17454.24 42.58 53986.35 88888.00 2008-06-04 11:09:58.408 156 17454.17 42.57 53986.29 88888.00 2008-06-04 11:09:58.908 156 17454.19 42.66 53986.30 88888.00 2008-06-04 11:09:59.408 156 17454.23 42.70 53986.28 88888.00 2008-06-04 11:09:59.908 156 17454.20 42.70 53986.26 88888.00 2008-06-04 11:10:00.408 156 17454.13 42.75 53986.24 88888.00 2008-06-04 11:10:00.908 156 17454.17 42.75 53986.22 88888.00 2008-06-04 11:10:01.408 156 17454.13 42.79 53986.22 88888.00 2008-06-04 11:10:01.908 156 17454.09 42.75 53986.26 88888.00 2008-06-04 11:10:02.408 156 17454.15 42.75 53986.26 88888.00 2008-06-04 11:10:02.908 156 17454.16 42.84 53986.24 88888.00 2008-06-04 11:10:03.408 156 17454.24 42.83 53986.37 88888.00 2008-06-04 11:10:03.908 156 17454.20 42.83 53986.42 88888.00 2008-06-04 11:10:04.408 156 17454.10 42.87 53986.35 88888.00 2008-06-04 11:10:04.908 156 17454.09 42.87 53986.33 88888.00 2008-06-04 11:10:05.408 156 17454.13 42.79 53986.43 88888.00 2008-06-04 11:10:05.908 156 17454.17 42.82 53986.37 88888.00 2008-06-04 11:10:06.405 156 17454.25 42.81 53986.22 88888.00 2008-06-04 11:10:06.905 156 17454.20 42.89 53986.31 88888.00 2008-06-04 11:10:07.405 156 17454.27 42.90 53986.35 88888.00 2008-06-04 11:10:07.905 156 17454.21 42.85 53986.39 88888.00 2008-06-04 11:10:08.405 156 17454.13 42.85 53986.35 88888.00 2008-06-04 11:10:08.905 156 17454.08 42.89 53986.37 88888.00 2008-06-04 11:10:09.405 156 17454.18 42.83 53986.32 88888.00 2008-06-04 11:10:09.905 156 17454.13 42.81 53986.34 88888.00 2008-06-04 11:10:10.405 156 17454.14 42.82 53986.23 88888.00 2008-06-04 11:10:10.905 156 17454.06 42.81 53986.25 88888.00 2008-06-04 11:10:11.405 156 17454.08 42.83 53986.19 88888.00 2008-06-04 11:10:11.905 156 17454.02 42.91 53986.18 88888.00 2008-06-04 11:10:12.405 156 17454.06 42.93 53986.28 88888.00 2008-06-04 11:10:12.905 156 17454.08 42.89 53986.41 88888.00 2008-06-04 11:10:13.405 156 17454.19 42.91 53986.45 88888.00 2008-06-04 11:10:13.905 156 17454.24 42.89 53986.34 88888.00 2008-06-04 11:10:14.405 156 17454.17 42.84 53986.26 88888.00 2008-06-04 11:10:14.905 156 17454.08 42.77 53986.30 88888.00 2008-06-04 11:10:15.405 156 17454.10 42.80 53986.31 88888.00 2008-06-04 11:10:15.905 156 17454.17 42.83 53986.37 88888.00 2008-06-04 11:10:16.405 156 17454.25 42.84 53986.33 88888.00 2008-06-04 11:10:16.905 156 17454.33 42.84 53986.41 88888.00 2008-06-04 11:10:17.405 156 17454.35 42.77 53986.36 88888.00 2008-06-04 11:10:17.905 156 17454.26 42.76 53986.32 88888.00 2008-06-04 11:10:18.405 156 17454.24 42.81 53986.33 88888.00 2008-06-04 11:10:18.905 156 17454.18 42.82 53986.37 88888.00 2008-06-04 11:10:19.405 156 17454.10 42.82 53986.47 88888.00 2008-06-04 11:10:19.905 156 17454.07 42.85 53986.48 88888.00 2008-06-04 11:10:20.405 156 17454.14 42.89 53986.45 88888.00 2008-06-04 11:10:20.905 156 17454.15 42.92 53986.50 88888.00 2008-06-04 11:10:21.405 156 17454.15 43.01 53986.43 88888.00 2008-06-04 11:10:21.905 156 17454.15 43.02 53986.44 88888.00 2008-06-04 11:10:22.405 156 17454.21 43.01 53986.40 88888.00 2008-06-04 11:10:22.905 156 17454.24 42.92 53986.31 88888.00 2008-06-04 11:10:23.405 156 17454.16 42.89 53986.41 88888.00 2008-06-04 11:10:23.905 156 17454.19 42.91 53986.32 88888.00 2008-06-04 11:10:24.405 156 17454.13 43.04 53986.33 88888.00 2008-06-04 11:10:24.905 156 17454.21 43.03 53986.39 88888.00 2008-06-04 11:10:25.405 156 17454.25 43.05 53986.25 88888.00 2008-06-04 11:10:25.905 156 17454.30 43.01 53986.21 88888.00 2008-06-04 11:10:26.405 156 17454.30 42.95 53986.24 88888.00 2008-06-04 11:10:26.905 156 17454.27 42.99 53986.30 88888.00 2008-06-04 11:10:27.405 156 17454.19 42.99 53986.29 88888.00 2008-06-04 11:10:27.905 156 17454.17 42.96 53986.24 88888.00 2008-06-04 11:10:28.405 156 17454.24 42.97 53986.34 88888.00 2008-06-04 11:10:28.905 156 17454.23 42.96 53986.36 88888.00 2008-06-04 11:10:29.405 156 17454.19 42.96 53986.33 88888.00 2008-06-04 11:10:29.905 156 17454.20 42.97 53986.32 88888.00 2008-06-04 11:10:30.405 156 17454.15 43.01 53986.23 88888.00 2008-06-04 11:10:30.905 156 17454.21 43.09 53986.23 88888.00 2008-06-04 11:10:31.405 156 17454.30 43.02 53986.26 88888.00 2008-06-04 11:10:31.905 156 17454.24 43.06 53986.34 88888.00 2008-06-04 11:10:32.405 156 17454.21 43.10 53986.34 88888.00 2008-06-04 11:10:32.905 156 17454.20 43.12 53986.36 88888.00 2008-06-04 11:10:33.405 156 17454.15 43.08 53986.39 88888.00 2008-06-04 11:10:33.905 156 17454.14 43.08 53986.34 88888.00 2008-06-04 11:10:34.405 156 17454.24 43.10 53986.32 88888.00 2008-06-04 11:10:34.905 156 17454.23 43.15 53986.32 88888.00 2008-06-04 11:10:35.405 156 17454.18 43.12 53986.39 88888.00 2008-06-04 11:10:35.905 156 17454.11 43.18 53986.39 88888.00 2008-06-04 11:10:36.405 156 17454.07 43.14 53986.35 88888.00 2008-06-04 11:10:36.905 156 17454.14 43.11 53986.26 88888.00 2008-06-04 11:10:37.405 156 17454.20 43.12 53986.24 88888.00 2008-06-04 11:10:37.905 156 17454.31 43.13 53986.30 88888.00 2008-06-04 11:10:38.405 156 17454.31 43.04 53986.30 88888.00 2008-06-04 11:10:38.905 156 17454.36 43.06 53986.32 88888.00 2008-06-04 11:10:39.405 156 17454.31 43.09 53986.35 88888.00 2008-06-04 11:10:39.905 156 17454.37 43.10 53986.36 88888.00 2008-06-04 11:10:40.405 156 17454.35 43.10 53986.37 88888.00 2008-06-04 11:10:40.905 156 17454.34 43.11 53986.39 88888.00 2008-06-04 11:10:41.405 156 17454.26 43.15 53986.25 88888.00 2008-06-04 11:10:41.905 156 17454.25 43.11 53986.28 88888.00 2008-06-04 11:10:42.405 156 17454.25 43.13 53986.28 88888.00 2008-06-04 11:10:42.905 156 17454.29 43.14 53986.23 88888.00 2008-06-04 11:10:43.405 156 17454.30 43.19 53986.26 88888.00 2008-06-04 11:10:43.905 156 17454.26 43.15 53986.32 88888.00 2008-06-04 11:10:44.405 156 17454.23 43.13 53986.35 88888.00 2008-06-04 11:10:44.905 156 17454.25 43.12 53986.36 88888.00 2008-06-04 11:10:45.405 156 17454.28 43.06 53986.34 88888.00 2008-06-04 11:10:45.905 156 17454.28 43.04 53986.39 88888.00 2008-06-04 11:10:46.405 156 17454.19 43.08 53986.46 88888.00 2008-06-04 11:10:46.905 156 17454.16 43.04 53986.43 88888.00 2008-06-04 11:10:47.405 156 17454.15 43.09 53986.29 88888.00 2008-06-04 11:10:47.905 156 17454.13 43.09 53986.34 88888.00 2008-06-04 11:10:48.405 156 17454.11 43.08 53986.37 88888.00 2008-06-04 11:10:48.905 156 17454.18 43.12 53986.37 88888.00 2008-06-04 11:10:49.405 156 17454.18 43.20 53986.37 88888.00 2008-06-04 11:10:49.905 156 17454.15 43.14 53986.44 88888.00 2008-06-04 11:10:50.405 156 17454.21 43.09 53986.48 88888.00 2008-06-04 11:10:50.905 156 17454.20 43.08 53986.50 88888.00 2008-06-04 11:10:51.405 156 17454.13 43.10 53986.48 88888.00 2008-06-04 11:10:51.905 156 17454.02 43.11 53986.46 88888.00 2008-06-04 11:10:52.405 156 17453.99 43.16 53986.42 88888.00 2008-06-04 11:10:52.905 156 17454.06 43.21 53986.40 88888.00 2008-06-04 11:10:53.405 156 17454.16 43.21 53986.33 88888.00 2008-06-04 11:10:53.905 156 17454.17 43.19 53986.35 88888.00 2008-06-04 11:10:54.405 156 17454.10 43.28 53986.36 88888.00 2008-06-04 11:10:54.905 156 17454.14 43.32 53986.37 88888.00 2008-06-04 11:10:55.405 156 17454.20 43.34 53986.40 88888.00 2008-06-04 11:10:55.905 156 17454.18 43.34 53986.33 88888.00 2008-06-04 11:10:56.405 156 17454.13 43.33 53986.28 88888.00 2008-06-04 11:10:56.905 156 17454.06 43.29 53986.25 88888.00 2008-06-04 11:10:57.405 156 17454.00 43.28 53986.24 88888.00 2008-06-04 11:10:57.905 156 17453.99 43.28 53986.26 88888.00 2008-06-04 11:10:58.405 156 17454.00 43.32 53986.31 88888.00 2008-06-04 11:10:58.905 156 17453.98 43.32 53986.39 88888.00 2008-06-04 11:10:59.405 156 17453.96 43.31 53986.29 88888.00 2008-06-04 11:10:59.905 156 17453.94 43.30 53986.20 88888.00 2008-06-04 11:11:00.405 156 17453.97 43.20 53986.23 88888.00 2008-06-04 11:11:00.905 156 17454.00 43.15 53986.26 88888.00 2008-06-04 11:11:01.405 156 17454.04 43.20 53986.31 88888.00 2008-06-04 11:11:01.905 156 17454.03 43.26 53986.30 88888.00 2008-06-04 11:11:02.405 156 17454.04 43.28 53986.29 88888.00 2008-06-04 11:11:02.905 156 17454.02 43.23 53986.32 88888.00 2008-06-04 11:11:03.405 156 17454.03 43.28 53986.32 88888.00 2008-06-04 11:11:03.905 156 17454.04 43.35 53986.35 88888.00 2008-06-04 11:11:04.405 156 17453.97 43.28 53986.30 88888.00 2008-06-04 11:11:04.905 156 17453.92 43.30 53986.24 88888.00 2008-06-04 11:11:05.405 156 17453.89 43.29 53986.22 88888.00 2008-06-04 11:11:05.905 156 17453.89 43.28 53986.23 88888.00 2008-06-04 11:11:06.405 156 17453.94 43.25 53986.33 88888.00 2008-06-04 11:11:06.905 156 17453.97 43.30 53986.34 88888.00 2008-06-04 11:11:07.405 156 17453.98 43.35 53986.36 88888.00 2008-06-04 11:11:07.905 156 17453.99 43.32 53986.35 88888.00 2008-06-04 11:11:08.405 156 17453.99 43.25 53986.25 88888.00 2008-06-04 11:11:08.905 156 17453.92 43.26 53986.32 88888.00 2008-06-04 11:11:09.405 156 17453.98 43.28 53986.30 88888.00 2008-06-04 11:11:09.905 156 17453.98 43.24 53986.21 88888.00 2008-06-04 11:11:10.405 156 17453.89 43.16 53986.20 88888.00 2008-06-04 11:11:10.905 156 17453.95 43.19 53986.12 88888.00 2008-06-04 11:11:11.405 156 17453.94 43.18 53986.17 88888.00 2008-06-04 11:11:11.905 156 17453.93 43.10 53986.20 88888.00 2008-06-04 11:11:12.405 156 17454.02 43.09 53986.18 88888.00 2008-06-04 11:11:12.905 156 17453.94 43.14 53986.16 88888.00 2008-06-04 11:11:13.405 156 17453.92 43.19 53986.20 88888.00 2008-06-04 11:11:13.905 156 17453.82 43.25 53986.22 88888.00 2008-06-04 11:11:14.405 156 17453.73 43.19 53986.13 88888.00 2008-06-04 11:11:14.905 156 17453.77 43.28 53986.14 88888.00 2008-06-04 11:11:15.405 156 17453.74 43.28 53986.13 88888.00 2008-06-04 11:11:15.905 156 17453.76 43.30 53986.18 88888.00 2008-06-04 11:11:16.405 156 17453.74 43.32 53986.29 88888.00 2008-06-04 11:11:16.905 156 17453.72 43.28 53986.33 88888.00 2008-06-04 11:11:17.405 156 17453.82 43.22 53986.32 88888.00 2008-06-04 11:11:17.905 156 17453.90 43.21 53986.21 88888.00 2008-06-04 11:11:18.405 156 17453.90 43.18 53986.11 88888.00 2008-06-04 11:11:18.905 156 17453.94 43.19 53986.23 88888.00 2008-06-04 11:11:19.405 156 17453.90 43.18 53986.21 88888.00 2008-06-04 11:11:19.905 156 17453.98 43.16 53986.21 88888.00 2008-06-04 11:11:20.405 156 17454.03 43.15 53986.26 88888.00 2008-06-04 11:11:20.905 156 17453.97 43.10 53986.32 88888.00 2008-06-04 11:11:21.405 156 17454.05 43.16 53986.30 88888.00 2008-06-04 11:11:21.905 156 17454.06 43.26 53986.28 88888.00 2008-06-04 11:11:22.405 156 17454.02 43.24 53986.33 88888.00 2008-06-04 11:11:22.905 156 17454.03 43.18 53986.24 88888.00 2008-06-04 11:11:23.405 156 17454.00 43.13 53986.30 88888.00 2008-06-04 11:11:23.905 156 17453.99 43.13 53986.33 88888.00 2008-06-04 11:11:24.405 156 17454.00 43.06 53986.32 88888.00 2008-06-04 11:11:24.905 156 17454.05 43.06 53986.28 88888.00 2008-06-04 11:11:25.405 156 17453.99 43.06 53986.25 88888.00 2008-06-04 11:11:25.905 156 17454.00 43.01 53986.23 88888.00 2008-06-04 11:11:26.405 156 17453.96 43.01 53986.26 88888.00 2008-06-04 11:11:26.905 156 17454.04 43.01 53986.23 88888.00 2008-06-04 11:11:27.405 156 17454.03 43.09 53986.20 88888.00 2008-06-04 11:11:27.905 156 17454.08 43.08 53986.17 88888.00 2008-06-04 11:11:28.405 156 17454.11 43.01 53986.08 88888.00 2008-06-04 11:11:28.905 156 17454.14 43.00 53986.11 88888.00 2008-06-04 11:11:29.405 156 17454.09 43.08 53986.20 88888.00 2008-06-04 11:11:29.905 156 17454.07 43.08 53986.21 88888.00 2008-06-04 11:11:30.405 156 17453.99 43.04 53986.16 88888.00 2008-06-04 11:11:30.905 156 17453.96 42.99 53986.17 88888.00 2008-06-04 11:11:31.405 156 17453.99 42.93 53986.17 88888.00 2008-06-04 11:11:31.905 156 17454.05 42.93 53986.22 88888.00 2008-06-04 11:11:32.405 156 17454.07 42.94 53986.20 88888.00 2008-06-04 11:11:32.905 156 17453.92 42.92 53986.22 88888.00 2008-06-04 11:11:33.405 156 17453.90 42.89 53986.23 88888.00 2008-06-04 11:11:33.905 156 17453.87 42.90 53986.13 88888.00 2008-06-04 11:11:34.405 156 17453.89 42.97 53986.13 88888.00 2008-06-04 11:11:34.905 156 17453.88 42.99 53986.20 88888.00 2008-06-04 11:11:35.405 156 17453.92 42.96 53986.23 88888.00 2008-06-04 11:11:35.905 156 17453.96 42.87 53986.23 88888.00 2008-06-04 11:11:36.405 156 17453.99 42.93 53986.25 88888.00 2008-06-04 11:11:36.905 156 17453.96 42.99 53986.26 88888.00 2008-06-04 11:11:37.405 156 17453.89 42.96 53986.29 88888.00 2008-06-04 11:11:37.905 156 17453.94 43.04 53986.23 88888.00 2008-06-04 11:11:38.405 156 17454.00 43.04 53986.25 88888.00 2008-06-04 11:11:38.905 156 17454.04 43.08 53986.30 88888.00 2008-06-04 11:11:39.405 156 17454.04 43.05 53986.28 88888.00 2008-06-04 11:11:39.905 156 17454.02 42.93 53986.21 88888.00 2008-06-04 11:11:40.405 156 17453.97 42.95 53986.17 88888.00 2008-06-04 11:11:40.905 156 17453.92 42.89 53986.24 88888.00 2008-06-04 11:11:41.405 156 17453.90 42.83 53986.18 88888.00 2008-06-04 11:11:41.905 156 17453.89 42.81 53986.10 88888.00 2008-06-04 11:11:42.405 156 17453.89 42.80 53986.13 88888.00 2008-06-04 11:11:42.905 156 17453.94 42.79 53986.19 88888.00 2008-06-04 11:11:43.405 156 17454.06 42.77 53986.22 88888.00 2008-06-04 11:11:43.905 156 17454.04 42.75 53986.19 88888.00 2008-06-04 11:11:44.405 156 17453.95 42.79 53986.22 88888.00 2008-06-04 11:11:44.905 156 17453.96 42.80 53986.14 88888.00 2008-06-04 11:11:45.405 156 17453.99 42.74 53986.16 88888.00 2008-06-04 11:11:45.905 156 17453.99 42.81 53986.17 88888.00 2008-06-04 11:11:46.405 156 17454.06 42.79 53986.25 88888.00 2008-06-04 11:11:46.905 156 17454.05 42.79 53986.26 88888.00 2008-06-04 11:11:47.405 156 17454.04 42.73 53986.20 88888.00 2008-06-04 11:11:47.905 156 17454.07 42.76 53986.31 88888.00 2008-06-04 11:11:48.405 156 17454.02 42.73 53986.29 88888.00 2008-06-04 11:11:48.905 156 17454.10 42.72 53986.41 88888.00 2008-06-04 11:11:49.405 156 17454.08 42.83 53986.40 88888.00 2008-06-04 11:11:49.905 156 17454.06 42.81 53986.31 88888.00 2008-06-04 11:11:50.405 156 17453.98 42.80 53986.24 88888.00 2008-06-04 11:11:50.905 156 17453.95 42.75 53986.17 88888.00 2008-06-04 11:11:51.405 156 17453.99 42.70 53986.22 88888.00 2008-06-04 11:11:51.905 156 17454.03 42.65 53986.19 88888.00 2008-06-04 11:11:52.405 156 17453.96 42.66 53986.23 88888.00 2008-06-04 11:11:52.905 156 17453.99 42.70 53986.28 88888.00 2008-06-04 11:11:53.405 156 17454.00 42.70 53986.25 88888.00 2008-06-04 11:11:53.905 156 17454.02 42.67 53986.23 88888.00 2008-06-04 11:11:54.405 156 17453.99 42.72 53986.36 88888.00 2008-06-04 11:11:54.905 156 17453.97 42.74 53986.34 88888.00 2008-06-04 11:11:55.405 156 17453.96 42.65 53986.33 88888.00 2008-06-04 11:11:55.905 156 17453.98 42.63 53986.32 88888.00 2008-06-04 11:11:56.405 156 17453.96 42.58 53986.31 88888.00 2008-06-04 11:11:56.905 156 17453.98 42.58 53986.32 88888.00 2008-06-04 11:11:57.405 156 17453.96 42.57 53986.22 88888.00 2008-06-04 11:11:57.905 156 17453.94 42.61 53986.13 88888.00 2008-06-04 11:11:58.405 156 17453.99 42.70 53986.11 88888.00 2008-06-04 11:11:58.905 156 17453.99 42.71 53986.19 88888.00 2008-06-04 11:11:59.405 156 17454.08 42.64 53986.22 88888.00 2008-06-04 11:11:59.905 156 17454.04 42.62 53986.24 88888.00 2008-06-04 11:12:00.405 156 17453.92 42.65 53986.20 88888.00 2008-06-04 11:12:00.905 156 17453.97 42.71 53986.31 88888.00 2008-06-04 11:12:01.405 156 17453.96 42.76 53986.34 88888.00 2008-06-04 11:12:01.905 156 17453.99 42.65 53986.30 88888.00 2008-06-04 11:12:02.405 156 17453.96 42.64 53986.26 88888.00 2008-06-04 11:12:02.905 156 17453.99 42.70 53986.20 88888.00 2008-06-04 11:12:03.405 156 17453.98 42.73 53986.29 88888.00 2008-06-04 11:12:03.905 156 17453.89 42.74 53986.31 88888.00 2008-06-04 11:12:04.405 156 17453.89 42.74 53986.32 88888.00 2008-06-04 11:12:04.905 156 17453.95 42.73 53986.29 88888.00 2008-06-04 11:12:05.405 156 17453.95 42.71 53986.32 88888.00 2008-06-04 11:12:05.905 156 17453.98 42.74 53986.23 88888.00 2008-06-04 11:12:06.405 156 17453.90 42.80 53986.22 88888.00 2008-06-04 11:12:06.905 156 17453.92 42.83 53986.22 88888.00 2008-06-04 11:12:07.405 156 17453.96 42.80 53986.24 88888.00 2008-06-04 11:12:07.905 156 17453.89 42.76 53986.23 88888.00 2008-06-04 11:12:08.405 156 17453.94 42.76 53986.21 88888.00 2008-06-04 11:12:08.905 156 17454.08 42.74 53986.11 88888.00 2008-06-04 11:12:09.405 156 17453.97 42.77 53986.07 88888.00 2008-06-04 11:12:09.905 156 17454.03 42.85 53986.10 88888.00 2008-06-04 11:12:10.405 156 17453.94 42.83 53986.20 88888.00 2008-06-04 11:12:10.905 156 17454.00 42.86 53986.31 88888.00 2008-06-04 11:12:11.405 156 17454.11 42.84 53986.32 88888.00 2008-06-04 11:12:11.905 156 17454.13 42.83 53986.32 88888.00 2008-06-04 11:12:12.405 156 17454.02 42.77 53986.34 88888.00 2008-06-04 11:12:12.905 156 17453.99 42.85 53986.23 88888.00 2008-06-04 11:12:13.405 156 17453.99 42.82 53986.17 88888.00 2008-06-04 11:12:13.905 156 17454.08 42.71 53986.16 88888.00 2008-06-04 11:12:14.405 156 17454.11 42.74 53986.26 88888.00 2008-06-04 11:12:14.905 156 17454.04 42.71 53986.29 88888.00 2008-06-04 11:12:15.405 156 17454.00 42.65 53986.17 88888.00 2008-06-04 11:12:15.905 156 17454.00 42.72 53986.12 88888.00 2008-06-04 11:12:16.405 156 17454.03 42.74 53986.09 88888.00 2008-06-04 11:12:16.905 156 17454.09 42.73 53986.09 88888.00 2008-06-04 11:12:17.405 156 17454.08 42.71 53986.13 88888.00 2008-06-04 11:12:17.905 156 17453.98 42.70 53986.19 88888.00 2008-06-04 11:12:18.405 156 17454.00 42.73 53986.24 88888.00 2008-06-04 11:12:18.905 156 17454.02 42.77 53986.30 88888.00 2008-06-04 11:12:19.405 156 17453.98 42.70 53986.30 88888.00 2008-06-04 11:12:19.905 156 17453.96 42.63 53986.23 88888.00 2008-06-04 11:12:20.405 156 17453.85 42.69 53986.16 88888.00 2008-06-04 11:12:20.905 156 17453.90 42.72 53986.08 88888.00 2008-06-04 11:12:21.405 156 17453.96 42.67 53986.13 88888.00 2008-06-04 11:12:21.905 156 17453.94 42.67 53986.21 88888.00 2008-06-04 11:12:22.405 156 17453.88 42.65 53986.19 88888.00 2008-06-04 11:12:22.905 156 17453.84 42.71 53986.25 88888.00 2008-06-04 11:12:23.405 156 17453.92 42.66 53986.31 88888.00 2008-06-04 11:12:23.905 156 17453.90 42.65 53986.23 88888.00 2008-06-04 11:12:24.405 156 17453.88 42.72 53986.22 88888.00 2008-06-04 11:12:24.905 156 17453.89 42.65 53986.29 88888.00 2008-06-04 11:12:25.405 156 17453.88 42.69 53986.30 88888.00 2008-06-04 11:12:25.905 156 17453.88 42.65 53986.29 88888.00 2008-06-04 11:12:26.405 156 17453.83 42.70 53986.30 88888.00 2008-06-04 11:12:26.905 156 17453.94 42.63 53986.20 88888.00 2008-06-04 11:12:27.405 156 17453.92 42.65 53986.16 88888.00 2008-06-04 11:12:27.905 156 17453.88 42.65 53986.24 88888.00 2008-06-04 11:12:28.405 156 17453.88 42.58 53986.23 88888.00 2008-06-04 11:12:28.905 156 17453.82 42.57 53986.21 88888.00 2008-06-04 11:12:29.405 156 17453.73 42.55 53986.25 88888.00 2008-06-04 11:12:29.905 156 17453.85 42.61 53986.25 88888.00 2008-06-04 11:12:30.405 156 17453.93 42.57 53986.21 88888.00 2008-06-04 11:12:30.905 156 17453.96 42.56 53986.23 88888.00 2008-06-04 11:12:31.405 156 17453.96 42.60 53986.25 88888.00 2008-06-04 11:12:31.905 156 17453.92 42.63 53986.34 88888.00 2008-06-04 11:12:32.405 156 17453.84 42.63 53986.34 88888.00 2008-06-04 11:12:32.905 156 17453.84 42.61 53986.29 88888.00 2008-06-04 11:12:33.405 156 17453.83 42.61 53986.32 88888.00 2008-06-04 11:12:33.905 156 17453.87 42.56 53986.31 88888.00 2008-06-04 11:12:34.405 156 17453.95 42.52 53986.28 88888.00 2008-06-04 11:12:34.905 156 17453.94 42.52 53986.24 88888.00 2008-06-04 11:12:35.405 156 17453.98 42.53 53986.26 88888.00 2008-06-04 11:12:35.905 156 17453.99 42.54 53986.22 88888.00 2008-06-04 11:12:36.405 156 17453.96 42.51 53986.22 88888.00 2008-06-04 11:12:36.905 156 17453.98 42.57 53986.25 88888.00 2008-06-04 11:12:37.405 156 17453.97 42.57 53986.24 88888.00 2008-06-04 11:12:37.905 156 17453.89 42.54 53986.29 88888.00 2008-06-04 11:12:38.405 156 17453.88 42.51 53986.22 88888.00 2008-06-04 11:12:38.905 156 17453.96 42.56 53986.20 88888.00 2008-06-04 11:12:39.405 156 17453.93 42.55 53986.28 88888.00 2008-06-04 11:12:39.905 156 17453.93 42.56 53986.20 88888.00 2008-06-04 11:12:40.405 156 17453.93 42.55 53986.21 88888.00 2008-06-04 11:12:40.905 156 17453.95 42.58 53986.23 88888.00 2008-06-04 11:12:41.405 156 17453.95 42.54 53986.20 88888.00 2008-06-04 11:12:41.905 156 17453.92 42.57 53986.20 88888.00 2008-06-04 11:12:42.405 156 17453.88 42.53 53986.41 88888.00 2008-06-04 11:12:42.905 156 17453.86 42.54 53986.42 88888.00 2008-06-04 11:12:43.405 156 17453.84 42.53 53986.26 88888.00 2008-06-04 11:12:43.905 156 17453.87 42.54 53986.23 88888.00 2008-06-04 11:12:44.405 156 17453.88 42.55 53986.23 88888.00 2008-06-04 11:12:44.905 156 17453.92 42.58 53986.19 88888.00 2008-06-04 11:12:45.405 156 17453.88 42.57 53986.17 88888.00 2008-06-04 11:12:45.905 156 17453.86 42.64 53986.14 88888.00 2008-06-04 11:12:46.405 156 17453.92 42.71 53986.14 88888.00 2008-06-04 11:12:46.905 156 17453.88 42.69 53986.09 88888.00 2008-06-04 11:12:47.405 156 17453.89 42.69 53986.12 88888.00 2008-06-04 11:12:47.905 156 17453.87 42.73 53986.16 88888.00 2008-06-04 11:12:48.405 156 17453.82 42.63 53986.09 88888.00 2008-06-04 11:12:48.905 156 17453.88 42.58 53986.20 88888.00 2008-06-04 11:12:49.405 156 17453.90 42.65 53986.20 88888.00 2008-06-04 11:12:49.905 156 17453.86 42.74 53986.13 88888.00 2008-06-04 11:12:50.405 156 17453.97 42.72 53986.13 88888.00 2008-06-04 11:12:50.905 156 17453.93 42.70 53986.16 88888.00 2008-06-04 11:12:51.405 156 17453.85 42.70 53986.09 88888.00 2008-06-04 11:12:51.905 156 17453.93 42.67 53986.09 88888.00 2008-06-04 11:12:52.405 156 17453.84 42.67 53986.12 88888.00 2008-06-04 11:12:52.905 156 17453.82 42.65 53986.02 88888.00 2008-06-04 11:12:53.405 156 17453.79 42.67 53986.07 88888.00 2008-06-04 11:12:53.905 156 17453.85 42.65 53986.17 88888.00 2008-06-04 11:12:54.405 156 17453.84 42.70 53986.16 88888.00 2008-06-04 11:12:54.905 156 17453.92 42.66 53986.17 88888.00 2008-06-04 11:12:55.405 156 17453.95 42.60 53986.22 88888.00 2008-06-04 11:12:55.905 156 17453.90 42.65 53986.24 88888.00 2008-06-04 11:12:56.405 156 17453.78 42.70 53986.21 88888.00 2008-06-04 11:12:56.905 156 17453.77 42.70 53986.17 88888.00 2008-06-04 11:12:57.405 156 17453.80 42.56 53986.24 88888.00 2008-06-04 11:12:57.905 156 17453.75 42.57 53986.20 88888.00 2008-06-04 11:12:58.405 156 17453.67 42.65 53986.12 88888.00 2008-06-04 11:12:58.905 156 17453.72 42.69 53986.11 88888.00 2008-06-04 11:12:59.405 156 17453.77 42.71 53986.16 88888.00 2008-06-04 11:12:59.905 156 17453.74 42.82 53986.26 88888.00 2008-06-04 11:13:00.405 156 17453.84 42.80 53986.21 88888.00 2008-06-04 11:13:00.905 156 17453.92 42.76 53986.21 88888.00 2008-06-04 11:13:01.405 156 17453.85 42.73 53986.32 88888.00 2008-06-04 11:13:01.905 156 17453.84 42.77 53986.29 88888.00 2008-06-04 11:13:02.405 156 17453.90 42.75 53986.21 88888.00 2008-06-04 11:13:02.905 156 17453.96 42.74 53986.17 88888.00 2008-06-04 11:13:03.405 156 17453.95 42.72 53986.16 88888.00 2008-06-04 11:13:03.905 156 17453.92 42.70 53986.17 88888.00 2008-06-04 11:13:04.405 156 17453.88 42.74 53986.24 88888.00 2008-06-04 11:13:04.905 156 17453.97 42.80 53986.32 88888.00 2008-06-04 11:13:05.405 156 17453.93 42.75 53986.34 88888.00 2008-06-04 11:13:05.905 156 17453.90 42.74 53986.31 88888.00 2008-06-04 11:13:06.405 156 17453.95 42.75 53986.26 88888.00 2008-06-04 11:13:06.905 156 17453.93 42.72 53986.23 88888.00 2008-06-04 11:13:07.405 156 17453.96 42.76 53986.24 88888.00 2008-06-04 11:13:07.905 156 17453.94 42.82 53986.19 88888.00 2008-06-04 11:13:08.405 156 17453.92 42.76 53986.22 88888.00 2008-06-04 11:13:08.905 156 17453.87 42.71 53986.24 88888.00 2008-06-04 11:13:09.405 156 17453.85 42.72 53986.19 88888.00 2008-06-04 11:13:09.905 156 17453.92 42.77 53986.21 88888.00 2008-06-04 11:13:10.405 156 17453.88 42.75 53986.23 88888.00 2008-06-04 11:13:10.905 156 17453.88 42.75 53986.20 88888.00 2008-06-04 11:13:11.405 156 17453.92 42.65 53986.19 88888.00 2008-06-04 11:13:11.905 156 17453.85 42.61 53986.18 88888.00 2008-06-04 11:13:12.405 156 17453.85 42.61 53986.16 88888.00 2008-06-04 11:13:12.905 156 17453.84 42.62 53986.11 88888.00 2008-06-04 11:13:13.405 156 17453.84 42.66 53986.18 88888.00 2008-06-04 11:13:13.905 156 17453.82 42.73 53986.22 88888.00 2008-06-04 11:13:14.405 156 17453.87 42.67 53986.25 88888.00 2008-06-04 11:13:14.905 156 17453.88 42.71 53986.24 88888.00 2008-06-04 11:13:15.405 156 17453.90 42.82 53986.11 88888.00 2008-06-04 11:13:15.905 156 17453.96 42.83 53986.06 88888.00 2008-06-04 11:13:16.405 156 17453.99 42.80 53986.01 88888.00 2008-06-04 11:13:16.905 156 17453.94 42.81 53986.08 88888.00 2008-06-04 11:13:17.405 156 17453.90 42.70 53986.11 88888.00 2008-06-04 11:13:17.905 156 17454.00 42.76 53986.13 88888.00 2008-06-04 11:13:18.405 156 17454.04 42.72 53986.16 88888.00 2008-06-04 11:13:18.905 156 17453.92 42.71 53986.09 88888.00 2008-06-04 11:13:19.405 156 17453.89 42.71 53986.18 88888.00 2008-06-04 11:13:19.905 156 17453.94 42.74 53986.20 88888.00 2008-06-04 11:13:20.405 156 17453.94 42.77 53986.12 88888.00 2008-06-04 11:13:20.905 156 17453.90 42.79 53986.05 88888.00 2008-06-04 11:13:21.405 156 17453.94 42.79 53986.10 88888.00 2008-06-04 11:13:21.905 156 17454.02 42.77 53986.14 88888.00 2008-06-04 11:13:22.405 156 17454.07 42.77 53986.10 88888.00 2008-06-04 11:13:22.905 156 17453.97 42.84 53986.11 88888.00 2008-06-04 11:13:23.402 156 17453.96 42.85 53986.17 88888.00 2008-06-04 11:13:23.902 156 17453.94 42.81 53986.20 88888.00 2008-06-04 11:13:24.402 156 17453.98 42.80 53986.23 88888.00 2008-06-04 11:13:24.902 156 17453.93 42.72 53986.22 88888.00 2008-06-04 11:13:25.402 156 17453.90 42.66 53986.21 88888.00 2008-06-04 11:13:25.902 156 17453.87 42.71 53986.23 88888.00 2008-06-04 11:13:26.402 156 17453.90 42.74 53986.34 88888.00 2008-06-04 11:13:26.902 156 17453.92 42.74 53986.35 88888.00 2008-06-04 11:13:27.402 156 17453.85 42.70 53986.25 88888.00 2008-06-04 11:13:27.902 156 17453.83 42.69 53986.23 88888.00 2008-06-04 11:13:28.402 156 17453.84 42.65 53986.14 88888.00 2008-06-04 11:13:28.902 156 17453.89 42.65 53986.19 88888.00 2008-06-04 11:13:29.402 156 17453.85 42.67 53986.30 88888.00 2008-06-04 11:13:29.902 156 17453.82 42.65 53986.32 88888.00 2008-06-04 11:13:30.402 156 17453.72 42.65 53986.36 88888.00 2008-06-04 11:13:30.902 156 17453.76 42.69 53986.40 88888.00 2008-06-04 11:13:31.402 156 17453.87 42.64 53986.42 88888.00 2008-06-04 11:13:31.902 156 17453.87 42.62 53986.34 88888.00 2008-06-04 11:13:32.402 156 17453.86 42.57 53986.32 88888.00 2008-06-04 11:13:32.902 156 17453.75 42.63 53986.32 88888.00 2008-06-04 11:13:33.402 156 17453.74 42.62 53986.23 88888.00 2008-06-04 11:13:33.902 156 17453.85 42.63 53986.29 88888.00 2008-06-04 11:13:34.402 156 17453.86 42.65 53986.31 88888.00 2008-06-04 11:13:34.902 156 17453.88 42.65 53986.34 88888.00 2008-06-04 11:13:35.402 156 17453.82 42.65 53986.34 88888.00 2008-06-04 11:13:35.902 156 17453.82 42.70 53986.30 88888.00 2008-06-04 11:13:36.402 156 17453.80 42.64 53986.30 88888.00 2008-06-04 11:13:36.902 156 17453.88 42.64 53986.26 88888.00 2008-06-04 11:13:37.402 156 17453.86 42.65 53986.25 88888.00 2008-06-04 11:13:37.902 156 17453.84 42.69 53986.29 88888.00 2008-06-04 11:13:38.402 156 17453.88 42.70 53986.40 88888.00 2008-06-04 11:13:38.902 156 17453.80 42.77 53986.39 88888.00 2008-06-04 11:13:39.402 156 17453.78 42.69 53986.39 88888.00 2008-06-04 11:13:39.902 156 17453.88 42.69 53986.47 88888.00 2008-06-04 11:13:40.402 156 17453.97 42.69 53986.51 88888.00 2008-06-04 11:13:40.902 156 17453.99 42.62 53986.44 88888.00 2008-06-04 11:13:41.402 156 17453.98 42.63 53986.44 88888.00 2008-06-04 11:13:41.902 156 17453.90 42.60 53986.51 88888.00 2008-06-04 11:13:42.402 156 17453.92 42.58 53986.43 88888.00 2008-06-04 11:13:42.902 156 17453.89 42.56 53986.30 88888.00 2008-06-04 11:13:43.402 156 17453.76 42.56 53986.24 88888.00 2008-06-04 11:13:43.902 156 17453.79 42.66 53986.23 88888.00 2008-06-04 11:13:44.402 156 17453.86 42.67 53986.24 88888.00 2008-06-04 11:13:44.902 156 17453.76 42.65 53986.22 88888.00 2008-06-04 11:13:45.402 156 17453.82 42.66 53986.20 88888.00 2008-06-04 11:13:45.902 156 17453.93 42.71 53986.19 88888.00 2008-06-04 11:13:46.402 156 17453.96 42.66 53986.26 88888.00 2008-06-04 11:13:46.902 156 17453.95 42.56 53986.28 88888.00 2008-06-04 11:13:47.402 156 17453.99 42.61 53986.19 88888.00 2008-06-04 11:13:47.902 156 17454.02 42.73 53986.20 88888.00 2008-06-04 11:13:48.402 156 17453.92 42.70 53986.23 88888.00 2008-06-04 11:13:48.902 156 17454.00 42.67 53986.19 88888.00 2008-06-04 11:13:49.402 156 17454.06 42.65 53986.21 88888.00 2008-06-04 11:13:49.902 156 17454.08 42.64 53986.23 88888.00 2008-06-04 11:13:50.402 156 17454.06 42.57 53986.36 88888.00 2008-06-04 11:13:50.902 156 17454.02 42.50 53986.39 88888.00 2008-06-04 11:13:51.402 156 17454.04 42.57 53986.29 88888.00 2008-06-04 11:13:51.902 156 17454.08 42.60 53986.29 88888.00 2008-06-04 11:13:52.402 156 17454.02 42.60 53986.31 88888.00 2008-06-04 11:13:52.902 156 17453.95 42.61 53986.25 88888.00 2008-06-04 11:13:53.402 156 17453.82 42.56 53986.28 88888.00 2008-06-04 11:13:53.902 156 17453.84 42.65 53986.19 88888.00 2008-06-04 11:13:54.402 156 17453.88 42.67 53986.16 88888.00 2008-06-04 11:13:54.902 156 17453.90 42.63 53986.12 88888.00 2008-06-04 11:13:55.402 156 17453.93 42.70 53986.13 88888.00 2008-06-04 11:13:55.902 156 17454.00 42.70 53986.19 88888.00 2008-06-04 11:13:56.402 156 17453.94 42.65 53986.17 88888.00 2008-06-04 11:13:56.902 156 17453.90 42.65 53986.13 88888.00 2008-06-04 11:13:57.402 156 17453.97 42.60 53986.11 88888.00 2008-06-04 11:13:57.902 156 17454.06 42.66 53986.14 88888.00 2008-06-04 11:13:58.402 156 17453.99 42.72 53986.22 88888.00 2008-06-04 11:13:58.902 156 17453.97 42.67 53986.23 88888.00 2008-06-04 11:13:59.402 156 17454.11 42.69 53986.20 88888.00 2008-06-04 11:13:59.902 156 17454.17 42.58 53986.14 88888.00 2008-06-04 11:14:00.402 156 17454.13 42.51 53986.13 88888.00 2008-06-04 11:14:00.902 156 17454.09 42.55 53986.14 88888.00 2008-06-04 11:14:01.402 156 17454.05 42.64 53986.14 88888.00 2008-06-04 11:14:01.902 156 17453.98 42.64 53986.16 88888.00 2008-06-04 11:14:02.402 156 17453.98 42.55 53986.20 88888.00 2008-06-04 11:14:02.902 156 17453.99 42.56 53986.20 88888.00 2008-06-04 11:14:03.402 156 17454.00 42.56 53986.22 88888.00 2008-06-04 11:14:03.902 156 17453.96 42.55 53986.21 88888.00 2008-06-04 11:14:04.402 156 17454.04 42.64 53986.19 88888.00 2008-06-04 11:14:04.902 156 17454.06 42.60 53986.24 88888.00 2008-06-04 11:14:05.402 156 17453.96 42.63 53986.23 88888.00 2008-06-04 11:14:05.902 156 17453.90 42.62 53986.32 88888.00 2008-06-04 11:14:06.402 156 17453.92 42.56 53986.31 88888.00 2008-06-04 11:14:06.902 156 17453.97 42.55 53986.18 88888.00 2008-06-04 11:14:07.402 156 17453.95 42.53 53986.11 88888.00 2008-06-04 11:14:07.902 156 17454.00 42.57 53986.22 88888.00 2008-06-04 11:14:08.402 156 17454.03 42.51 53986.28 88888.00 2008-06-04 11:14:08.902 156 17454.04 42.52 53986.31 88888.00 2008-06-04 11:14:09.402 156 17453.97 42.61 53986.24 88888.00 2008-06-04 11:14:09.902 156 17453.89 42.58 53986.22 88888.00 2008-06-04 11:14:10.402 156 17453.88 42.63 53986.26 88888.00 2008-06-04 11:14:10.902 156 17453.82 42.63 53986.41 88888.00 2008-06-04 11:14:11.402 156 17453.86 42.62 53986.35 88888.00 2008-06-04 11:14:11.902 156 17453.95 42.74 53986.33 88888.00 2008-06-04 11:14:12.402 156 17453.97 42.73 53986.31 88888.00 2008-06-04 11:14:12.902 156 17453.92 42.69 53986.42 88888.00 2008-06-04 11:14:13.402 156 17453.90 42.63 53986.50 88888.00 2008-06-04 11:14:13.902 156 17453.97 42.60 53986.48 88888.00 2008-06-04 11:14:14.402 156 17453.95 42.56 53986.43 88888.00 2008-06-04 11:14:14.902 156 17453.90 42.64 53986.41 88888.00 2008-06-04 11:14:15.402 156 17453.89 42.61 53986.31 88888.00 2008-06-04 11:14:15.902 156 17453.96 42.63 53986.29 88888.00 2008-06-04 11:14:16.402 156 17454.03 42.63 53986.24 88888.00 2008-06-04 11:14:16.902 156 17454.06 42.60 53986.28 88888.00 2008-06-04 11:14:17.402 156 17454.04 42.57 53986.23 88888.00 2008-06-04 11:14:17.902 156 17454.02 42.64 53986.30 88888.00 2008-06-04 11:14:18.402 156 17453.93 42.66 53986.29 88888.00 2008-06-04 11:14:18.902 156 17453.93 42.67 53986.22 88888.00 2008-06-04 11:14:19.402 156 17453.96 42.65 53986.20 88888.00 2008-06-04 11:14:19.902 156 17454.05 42.74 53986.24 88888.00 2008-06-04 11:14:20.402 156 17454.08 42.69 53986.17 88888.00 2008-06-04 11:14:20.902 156 17454.02 42.73 53986.22 88888.00 2008-06-04 11:14:21.402 156 17453.98 42.77 53986.22 88888.00 2008-06-04 11:14:21.902 156 17453.94 42.67 53986.13 88888.00 2008-06-04 11:14:22.402 156 17453.95 42.65 53986.20 88888.00 2008-06-04 11:14:22.902 156 17453.97 42.71 53986.26 88888.00 2008-06-04 11:14:23.402 156 17454.04 42.71 53986.36 88888.00 2008-06-04 11:14:23.902 156 17454.10 42.79 53986.30 88888.00 2008-06-04 11:14:24.402 156 17454.07 42.81 53986.23 88888.00 2008-06-04 11:14:24.902 156 17454.03 42.80 53986.20 88888.00 2008-06-04 11:14:25.402 156 17454.06 42.77 53986.29 88888.00 2008-06-04 11:14:25.902 156 17453.96 42.72 53986.30 88888.00 2008-06-04 11:14:26.402 156 17453.90 42.70 53986.26 88888.00 2008-06-04 11:14:26.902 156 17453.94 42.61 53986.28 88888.00 2008-06-04 11:14:27.402 156 17454.04 42.61 53986.32 88888.00 2008-06-04 11:14:27.902 156 17453.97 42.64 53986.32 88888.00 2008-06-04 11:14:28.402 156 17453.95 42.67 53986.33 88888.00 2008-06-04 11:14:28.902 156 17453.90 42.65 53986.31 88888.00 2008-06-04 11:14:29.402 156 17453.98 42.69 53986.28 88888.00 2008-06-04 11:14:29.902 156 17453.96 42.72 53986.36 88888.00 2008-06-04 11:14:30.402 156 17453.94 42.67 53986.34 88888.00 2008-06-04 11:14:30.902 156 17453.96 42.71 53986.23 88888.00 2008-06-04 11:14:31.402 156 17454.04 42.69 53986.24 88888.00 2008-06-04 11:14:31.902 156 17454.00 42.70 53986.17 88888.00 2008-06-04 11:14:32.402 156 17453.97 42.66 53986.21 88888.00 2008-06-04 11:14:32.902 156 17453.97 42.64 53986.23 88888.00 2008-06-04 11:14:33.402 156 17454.02 42.70 53986.22 88888.00 2008-06-04 11:14:33.902 156 17454.02 42.71 53986.29 88888.00 2008-06-04 11:14:34.402 156 17453.96 42.72 53986.16 88888.00 2008-06-04 11:14:34.902 156 17453.97 42.86 53986.17 88888.00 2008-06-04 11:14:35.402 156 17454.03 42.82 53986.24 88888.00 2008-06-04 11:14:35.902 156 17454.03 42.82 53986.30 88888.00 2008-06-04 11:14:36.402 156 17453.96 42.86 53986.22 88888.00 2008-06-04 11:14:36.902 156 17454.08 42.82 53986.30 88888.00 2008-06-04 11:14:37.402 156 17454.17 42.86 53986.30 88888.00 2008-06-04 11:14:37.902 156 17454.14 42.87 53986.21 88888.00 2008-06-04 11:14:38.402 156 17454.14 42.87 53986.23 88888.00 2008-06-04 11:14:38.902 156 17454.16 42.84 53986.29 88888.00 2008-06-04 11:14:39.402 156 17454.18 42.77 53986.26 88888.00 2008-06-04 11:14:39.902 156 17454.16 42.79 53986.26 88888.00 2008-06-04 11:14:40.402 156 17454.14 42.82 53986.30 88888.00 2008-06-04 11:14:40.902 156 17454.14 42.77 53986.37 88888.00 2008-06-04 11:14:41.402 156 17454.14 42.77 53986.45 88888.00 2008-06-04 11:14:41.902 156 17454.09 42.71 53986.35 88888.00 2008-06-04 11:14:42.402 156 17454.09 42.66 53986.31 88888.00 2008-06-04 11:14:42.902 156 17454.14 42.71 53986.33 88888.00 2008-06-04 11:14:43.402 156 17454.14 42.76 53986.25 88888.00 2008-06-04 11:14:43.902 156 17454.13 42.75 53986.19 88888.00 2008-06-04 11:14:44.402 156 17454.18 42.76 53986.23 88888.00 2008-06-04 11:14:44.902 156 17454.18 42.83 53986.29 88888.00 2008-06-04 11:14:45.402 156 17454.21 42.83 53986.21 88888.00 2008-06-04 11:14:45.902 156 17454.16 42.82 53986.06 88888.00 2008-06-04 11:14:46.402 156 17454.16 42.81 53986.13 88888.00 2008-06-04 11:14:46.902 156 17454.19 42.81 53986.14 88888.00 2008-06-04 11:14:47.402 156 17454.19 42.82 53986.03 88888.00 2008-06-04 11:14:47.902 156 17454.28 42.79 53986.05 88888.00 2008-06-04 11:14:48.402 156 17454.24 42.74 53986.07 88888.00 2008-06-04 11:14:48.902 156 17454.24 42.81 53986.11 88888.00 2008-06-04 11:14:49.402 156 17454.27 42.86 53986.16 88888.00 2008-06-04 11:14:49.902 156 17454.28 42.84 53986.13 88888.00 2008-06-04 11:14:50.402 156 17454.19 42.83 53986.10 88888.00 2008-06-04 11:14:50.902 156 17454.18 42.82 53986.17 88888.00 2008-06-04 11:14:51.402 156 17454.19 42.84 53986.12 88888.00 2008-06-04 11:14:51.902 156 17454.23 42.79 53986.17 88888.00 2008-06-04 11:14:52.402 156 17454.27 42.81 53986.17 88888.00 2008-06-04 11:14:52.902 156 17454.25 42.79 53986.10 88888.00 2008-06-04 11:14:53.402 156 17454.25 42.79 53986.06 88888.00 2008-06-04 11:14:53.902 156 17454.29 42.79 53986.11 88888.00 2008-06-04 11:14:54.402 156 17454.34 42.83 53986.12 88888.00 2008-06-04 11:14:54.902 156 17454.36 42.85 53986.16 88888.00 2008-06-04 11:14:55.402 156 17454.36 42.84 53986.18 88888.00 2008-06-04 11:14:55.902 156 17454.38 42.86 53986.11 88888.00 2008-06-04 11:14:56.402 156 17454.39 42.89 53986.12 88888.00 2008-06-04 11:14:56.902 156 17454.41 42.90 53986.16 88888.00 2008-06-04 11:14:57.402 156 17454.44 42.86 53986.02 88888.00 2008-06-04 11:14:57.902 156 17454.27 42.89 53986.12 88888.00 2008-06-04 11:14:58.402 156 17454.20 42.87 53986.20 88888.00 2008-06-04 11:14:58.902 156 17454.20 42.87 53986.08 88888.00 2008-06-04 11:14:59.402 156 17454.24 42.89 53986.11 88888.00 2008-06-04 11:14:59.902 156 17454.31 42.84 53986.16 88888.00 2008-06-04 11:15:00.402 156 17454.31 42.85 53986.16 88888.00 2008-06-04 11:15:00.902 156 17454.38 42.77 53986.18 88888.00 2008-06-04 11:15:01.402 156 17454.31 42.77 53986.23 88888.00 2008-06-04 11:15:01.902 156 17454.27 42.70 53986.30 88888.00 2008-06-04 11:15:02.402 156 17454.35 42.69 53986.25 88888.00 2008-06-04 11:15:02.902 156 17454.35 42.66 53986.30 88888.00 2008-06-04 11:15:03.402 156 17454.25 42.69 53986.25 88888.00 2008-06-04 11:15:03.902 156 17454.23 42.73 53986.25 88888.00 2008-06-04 11:15:04.402 156 17454.29 42.69 53986.29 88888.00 2008-06-04 11:15:04.902 156 17454.27 42.70 53986.20 88888.00 2008-06-04 11:15:05.402 156 17454.28 42.74 53986.09 88888.00 2008-06-04 11:15:05.902 156 17454.24 42.72 53986.06 88888.00 2008-06-04 11:15:06.402 156 17454.30 42.73 53986.07 88888.00 2008-06-04 11:15:06.902 156 17454.36 42.70 53986.18 88888.00 2008-06-04 11:15:07.402 156 17454.46 42.73 53986.13 88888.00 2008-06-04 11:15:07.902 156 17454.43 42.72 53986.22 88888.00 2008-06-04 11:15:08.402 156 17454.45 42.70 53986.17 88888.00 2008-06-04 11:15:08.902 156 17454.35 42.69 53986.09 88888.00 2008-06-04 11:15:09.402 156 17454.29 42.66 53986.13 88888.00 2008-06-04 11:15:09.902 156 17454.31 42.56 53986.14 88888.00 2008-06-04 11:15:10.402 156 17454.43 42.61 53986.18 88888.00 2008-06-04 11:15:10.902 156 17454.45 42.58 53986.09 88888.00 2008-06-04 11:15:11.402 156 17454.39 42.56 53986.08 88888.00 2008-06-04 11:15:11.902 156 17454.37 42.57 53986.17 88888.00 2008-06-04 11:15:12.402 156 17454.31 42.57 53986.16 88888.00 2008-06-04 11:15:12.902 156 17454.30 42.61 53986.08 88888.00 2008-06-04 11:15:13.402 156 17454.38 42.57 53986.05 88888.00 2008-06-04 11:15:13.902 156 17454.44 42.60 53986.05 88888.00 2008-06-04 11:15:14.402 156 17454.43 42.69 53986.13 88888.00 2008-06-04 11:15:14.902 156 17454.48 42.63 53986.18 88888.00 2008-06-04 11:15:15.402 156 17454.53 42.57 53986.23 88888.00 2008-06-04 11:15:15.902 156 17454.51 42.63 53986.18 88888.00 2008-06-04 11:15:16.402 156 17454.54 42.57 53986.19 88888.00 2008-06-04 11:15:16.902 156 17454.55 42.53 53986.13 88888.00 2008-06-04 11:15:17.402 156 17454.53 42.45 53986.16 88888.00 2008-06-04 11:15:17.902 156 17454.45 42.46 53986.14 88888.00 2008-06-04 11:15:18.402 156 17454.35 42.44 53986.29 88888.00 2008-06-04 11:15:18.902 156 17454.36 42.53 53986.41 88888.00 2008-06-04 11:15:19.402 156 17454.39 42.52 53986.32 88888.00 2008-06-04 11:15:19.902 156 17454.36 42.48 53986.29 88888.00 2008-06-04 11:15:20.402 156 17454.44 42.42 53986.21 88888.00 2008-06-04 11:15:20.902 156 17454.37 42.43 53986.22 88888.00 2008-06-04 11:15:21.402 156 17454.38 42.43 53986.36 88888.00 2008-06-04 11:15:21.902 156 17454.37 42.45 53986.39 88888.00 2008-06-04 11:15:22.402 156 17454.53 42.47 53986.34 88888.00 2008-06-04 11:15:22.902 156 17454.48 42.48 53986.12 88888.00 2008-06-04 11:15:23.402 156 17454.41 42.58 53986.08 88888.00 2008-06-04 11:15:23.902 156 17454.44 42.56 53986.14 88888.00 2008-06-04 11:15:24.402 156 17454.50 42.50 53986.17 88888.00 2008-06-04 11:15:24.902 156 17454.39 42.38 53986.14 88888.00 2008-06-04 11:15:25.402 156 17454.38 42.41 53986.14 88888.00 2008-06-04 11:15:25.902 156 17454.37 42.43 53986.18 88888.00 2008-06-04 11:15:26.402 156 17454.28 42.46 53986.25 88888.00 2008-06-04 11:15:26.902 156 17454.37 42.48 53986.26 88888.00 2008-06-04 11:15:27.402 156 17454.41 42.46 53986.20 88888.00 2008-06-04 11:15:27.902 156 17454.45 42.44 53986.13 88888.00 2008-06-04 11:15:28.402 156 17454.55 42.55 53986.13 88888.00 2008-06-04 11:15:28.902 156 17454.45 42.52 53986.14 88888.00 2008-06-04 11:15:29.402 156 17454.44 42.52 53986.17 88888.00 2008-06-04 11:15:29.902 156 17454.38 42.55 53986.08 88888.00 2008-06-04 11:15:30.402 156 17454.35 42.56 53986.07 88888.00 2008-06-04 11:15:30.902 156 17454.50 42.57 53986.16 88888.00 2008-06-04 11:15:31.402 156 17454.50 42.52 53986.06 88888.00 2008-06-04 11:15:31.902 156 17454.41 42.52 53986.08 88888.00 2008-06-04 11:15:32.402 156 17454.41 42.52 53986.18 88888.00 2008-06-04 11:15:32.902 156 17454.50 42.52 53986.24 88888.00 2008-06-04 11:15:33.402 156 17454.45 42.47 53986.26 88888.00 2008-06-04 11:15:33.902 156 17454.38 42.44 53986.24 88888.00 2008-06-04 11:15:34.402 156 17454.36 42.47 53986.35 88888.00 2008-06-04 11:15:34.902 156 17454.35 42.42 53986.33 88888.00 2008-06-04 11:15:35.402 156 17454.44 42.43 53986.28 88888.00 2008-06-04 11:15:35.902 156 17454.48 42.47 53986.28 88888.00 2008-06-04 11:15:36.402 156 17454.47 42.47 53986.22 88888.00 2008-06-04 11:15:36.902 156 17454.56 42.38 53986.17 88888.00 2008-06-04 11:15:37.402 156 17454.53 42.41 53986.10 88888.00 2008-06-04 11:15:37.902 156 17454.39 42.40 53986.12 88888.00 2008-06-04 11:15:38.402 156 17454.41 42.34 53986.14 88888.00 2008-06-04 11:15:38.902 156 17454.46 42.31 53986.20 88888.00 2008-06-04 11:15:39.402 156 17454.41 42.32 53986.26 88888.00 2008-06-04 11:15:39.902 156 17454.30 42.36 53986.32 88888.00 2008-06-04 11:15:40.402 156 17454.19 42.42 53986.34 88888.00 2008-06-04 11:15:40.902 156 17454.27 42.47 53986.33 88888.00 2008-06-04 11:15:41.402 156 17454.38 42.44 53986.25 88888.00 2008-06-04 11:15:41.902 156 17454.48 42.40 53986.22 88888.00 2008-06-04 11:15:42.402 156 17454.47 42.34 53986.25 88888.00 2008-06-04 11:15:42.902 156 17454.47 42.33 53986.19 88888.00 2008-06-04 11:15:43.402 156 17454.56 42.35 53986.23 88888.00 2008-06-04 11:15:43.902 156 17454.60 42.32 53986.20 88888.00 2008-06-04 11:15:44.402 156 17454.53 42.35 53986.14 88888.00 2008-06-04 11:15:44.902 156 17454.49 42.38 53986.14 88888.00 2008-06-04 11:15:45.402 156 17454.51 42.34 53986.13 88888.00 2008-06-04 11:15:45.902 156 17454.53 42.35 53986.18 88888.00 2008-06-04 11:15:46.402 156 17454.54 42.34 53986.16 88888.00 2008-06-04 11:15:46.902 156 17454.58 42.36 53986.23 88888.00 2008-06-04 11:15:47.402 156 17454.58 42.31 53986.25 88888.00 2008-06-04 11:15:47.902 156 17454.60 42.30 53986.35 88888.00 2008-06-04 11:15:48.402 156 17454.68 42.26 53986.32 88888.00 2008-06-04 11:15:48.902 156 17454.74 42.30 53986.19 88888.00 2008-06-04 11:15:49.402 156 17454.78 42.27 53986.18 88888.00 2008-06-04 11:15:49.902 156 17454.74 42.28 53986.20 88888.00 2008-06-04 11:15:50.402 156 17454.70 42.26 53986.20 88888.00 2008-06-04 11:15:50.902 156 17454.65 42.27 53986.17 88888.00 2008-06-04 11:15:51.402 156 17454.71 42.30 53986.11 88888.00 2008-06-04 11:15:51.902 156 17454.74 42.28 53986.21 88888.00 2008-06-04 11:15:52.402 156 17454.75 42.21 53986.23 88888.00 2008-06-04 11:15:52.902 156 17454.75 42.22 53986.16 88888.00 2008-06-04 11:15:53.402 156 17454.72 42.23 53986.26 88888.00 2008-06-04 11:15:53.902 156 17454.78 42.24 53986.32 88888.00 2008-06-04 11:15:54.402 156 17454.78 42.32 53986.18 88888.00 2008-06-04 11:15:54.902 156 17454.75 42.30 53986.14 88888.00 2008-06-04 11:15:55.402 156 17454.74 42.22 53986.24 88888.00 2008-06-04 11:15:55.902 156 17454.76 42.21 53986.29 88888.00 2008-06-04 11:15:56.402 156 17454.84 42.13 53986.24 88888.00 2008-06-04 11:15:56.902 156 17454.82 42.13 53986.20 88888.00 2008-06-04 11:15:57.402 156 17454.86 42.09 53986.29 88888.00 2008-06-04 11:15:57.902 156 17454.88 42.14 53986.30 88888.00 2008-06-04 11:15:58.402 156 17454.86 42.21 53986.28 88888.00 2008-06-04 11:15:58.902 156 17454.85 42.23 53986.23 88888.00 2008-06-04 11:15:59.402 156 17454.77 42.24 53986.19 88888.00 2008-06-04 11:15:59.902 156 17454.80 42.19 53986.23 88888.00 2008-06-04 11:16:00.402 156 17454.75 42.16 53986.20 88888.00 2008-06-04 11:16:00.902 156 17454.72 42.16 53986.19 88888.00 2008-06-04 11:16:01.402 156 17454.64 42.08 53986.13 88888.00 2008-06-04 11:16:01.902 156 17454.72 42.08 53986.10 88888.00 2008-06-04 11:16:02.402 156 17454.74 42.06 53986.23 88888.00 2008-06-04 11:16:02.902 156 17454.74 42.07 53986.20 88888.00 2008-06-04 11:16:03.402 156 17454.67 42.12 53986.13 88888.00 2008-06-04 11:16:03.902 156 17454.64 42.13 53986.06 88888.00 2008-06-04 11:16:04.402 156 17454.65 42.08 53986.08 88888.00 2008-06-04 11:16:04.902 156 17454.66 42.14 53986.14 88888.00 2008-06-04 11:16:05.402 156 17454.64 42.17 53986.17 88888.00 2008-06-04 11:16:05.902 156 17454.65 42.15 53986.19 88888.00 2008-06-04 11:16:06.402 156 17454.71 42.21 53986.19 88888.00 2008-06-04 11:16:06.902 156 17454.69 42.17 53986.20 88888.00 2008-06-04 11:16:07.402 156 17454.62 42.07 53986.14 88888.00 2008-06-04 11:16:07.902 156 17454.54 42.14 53986.13 88888.00 2008-06-04 11:16:08.402 156 17454.69 42.11 53986.18 88888.00 2008-06-04 11:16:08.902 156 17454.79 42.11 53986.19 88888.00 2008-06-04 11:16:09.402 156 17454.75 42.15 53986.19 88888.00 2008-06-04 11:16:09.902 156 17454.76 42.19 53986.22 88888.00 2008-06-04 11:16:10.402 156 17454.78 42.23 53986.23 88888.00 2008-06-04 11:16:10.902 156 17454.68 42.26 53986.22 88888.00 2008-06-04 11:16:11.402 156 17454.67 42.22 53986.23 88888.00 2008-06-04 11:16:11.902 156 17454.68 42.19 53986.22 88888.00 2008-06-04 11:16:12.402 156 17454.60 42.17 53986.26 88888.00 2008-06-04 11:16:12.902 156 17454.59 42.18 53986.33 88888.00 2008-06-04 11:16:13.402 156 17454.62 42.17 53986.35 88888.00 2008-06-04 11:16:13.902 156 17454.59 42.12 53986.37 88888.00 2008-06-04 11:16:14.402 156 17454.58 42.07 53986.31 88888.00 2008-06-04 11:16:14.902 156 17454.60 42.12 53986.41 88888.00 2008-06-04 11:16:15.402 156 17454.66 42.15 53986.51 88888.00 2008-06-04 11:16:15.902 156 17454.62 42.15 53986.42 88888.00 2008-06-04 11:16:16.402 156 17454.60 42.13 53986.43 88888.00 2008-06-04 11:16:16.902 156 17454.64 42.03 53986.50 88888.00 2008-06-04 11:16:17.402 156 17454.60 41.95 53986.43 88888.00 2008-06-04 11:16:17.902 156 17454.65 42.02 53986.32 88888.00 2008-06-04 11:16:18.402 156 17454.58 42.01 53986.23 88888.00 2008-06-04 11:16:18.902 156 17454.60 41.96 53986.33 88888.00 2008-06-04 11:16:19.402 156 17454.61 41.97 53986.32 88888.00 2008-06-04 11:16:19.902 156 17454.79 41.99 53986.29 88888.00 2008-06-04 11:16:20.402 156 17454.79 41.89 53986.25 88888.00 2008-06-04 11:16:20.902 156 17454.74 41.91 53986.29 88888.00 2008-06-04 11:16:21.402 156 17454.68 41.95 53986.32 88888.00 2008-06-04 11:16:21.902 156 17454.69 42.01 53986.30 88888.00 2008-06-04 11:16:22.402 156 17454.72 42.02 53986.25 88888.00 2008-06-04 11:16:22.902 156 17454.67 41.95 53986.21 88888.00 2008-06-04 11:16:23.402 156 17454.74 41.94 53986.23 88888.00 2008-06-04 11:16:23.902 156 17454.62 41.89 53986.19 88888.00 2008-06-04 11:16:24.402 156 17454.64 41.98 53986.23 88888.00 2008-06-04 11:16:24.902 156 17454.68 42.02 53986.23 88888.00 2008-06-04 11:16:25.402 156 17454.76 41.96 53986.19 88888.00 2008-06-04 11:16:25.902 156 17454.80 41.92 53986.11 88888.00 2008-06-04 11:16:26.402 156 17454.76 41.92 53986.14 88888.00 2008-06-04 11:16:26.902 156 17454.70 41.91 53986.13 88888.00 2008-06-04 11:16:27.402 156 17454.72 41.91 53986.08 88888.00 2008-06-04 11:16:27.902 156 17454.79 41.85 53986.13 88888.00 2008-06-04 11:16:28.402 156 17454.71 41.81 53986.10 88888.00 2008-06-04 11:16:28.902 156 17454.71 41.83 53986.03 88888.00 2008-06-04 11:16:29.402 156 17454.74 41.83 53986.06 88888.00 2008-06-04 11:16:29.902 156 17454.78 41.81 53986.14 88888.00 2008-06-04 11:16:30.402 156 17454.79 41.78 53986.18 88888.00 2008-06-04 11:16:30.902 156 17454.81 41.83 53986.12 88888.00 2008-06-04 11:16:31.402 156 17454.81 41.81 53986.12 88888.00 2008-06-04 11:16:31.902 156 17454.80 41.79 53986.07 88888.00 2008-06-04 11:16:32.402 156 17454.82 41.76 53986.08 88888.00 2008-06-04 11:16:32.902 156 17454.81 41.85 53986.06 88888.00 2008-06-04 11:16:33.402 156 17454.84 41.85 53986.08 88888.00 2008-06-04 11:16:33.902 156 17454.80 41.83 53986.05 88888.00 2008-06-04 11:16:34.402 156 17454.84 41.81 53986.07 88888.00 2008-06-04 11:16:34.902 156 17454.87 41.76 53986.09 88888.00 2008-06-04 11:16:35.402 156 17454.80 41.74 53986.06 88888.00 2008-06-04 11:16:35.902 156 17454.78 41.73 53986.06 88888.00 2008-06-04 11:16:36.402 156 17454.79 41.66 53985.96 88888.00 2008-06-04 11:16:36.902 156 17454.92 41.67 53985.94 88888.00 2008-06-04 11:16:37.402 156 17454.91 41.67 53986.07 88888.00 2008-06-04 11:16:37.902 156 17454.85 41.64 53986.00 88888.00 2008-06-04 11:16:38.402 156 17454.84 41.68 53986.05 88888.00 2008-06-04 11:16:38.902 156 17454.84 41.63 53986.09 88888.00 2008-06-04 11:16:39.402 156 17454.91 41.62 53986.19 88888.00 2008-06-04 11:16:39.902 156 17454.91 41.65 53986.14 88888.00 2008-06-04 11:16:40.402 156 17454.90 41.75 53986.11 88888.00 2008-06-04 11:16:40.902 156 17454.97 41.75 53986.08 88888.00 2008-06-04 11:16:41.399 156 17455.01 41.68 53986.12 88888.00 2008-06-04 11:16:41.909 156 17455.01 41.65 53986.19 88888.00 2008-06-04 11:16:42.409 156 17454.99 41.59 53986.25 88888.00 2008-06-04 11:16:42.909 156 17454.99 41.65 53986.23 88888.00 2008-06-04 11:16:43.409 156 17454.99 41.69 53986.19 88888.00 2008-06-04 11:16:43.909 156 17454.97 41.64 53986.11 88888.00 2008-06-04 11:16:44.409 156 17454.96 41.60 53986.11 88888.00 2008-06-04 11:16:44.909 156 17455.04 41.68 53986.18 88888.00 2008-06-04 11:16:45.409 156 17455.00 41.69 53986.17 88888.00 2008-06-04 11:16:45.909 156 17454.95 41.57 53986.09 88888.00 2008-06-04 11:16:46.409 156 17454.98 41.54 53986.00 88888.00 2008-06-04 11:16:46.909 156 17455.00 41.53 53986.06 88888.00 2008-06-04 11:16:47.409 156 17454.98 41.45 53986.13 88888.00 2008-06-04 11:16:47.909 156 17454.98 41.47 53986.17 88888.00 2008-06-04 11:16:48.409 156 17454.98 41.46 53986.24 88888.00 2008-06-04 11:16:48.909 156 17455.00 41.45 53986.25 88888.00 2008-06-04 11:16:49.409 156 17455.00 41.44 53986.12 88888.00 2008-06-04 11:16:49.909 156 17455.00 41.45 53986.05 88888.00 2008-06-04 11:16:50.409 156 17455.01 41.43 53986.05 88888.00 2008-06-04 11:16:50.909 156 17454.98 41.49 53986.18 88888.00 2008-06-04 11:16:51.409 156 17455.05 41.45 53986.20 88888.00 2008-06-04 11:16:51.909 156 17455.16 41.42 53986.13 88888.00 2008-06-04 11:16:52.409 156 17455.11 41.44 53986.20 88888.00 2008-06-04 11:16:52.909 156 17454.94 41.45 53986.16 88888.00 2008-06-04 11:16:53.409 156 17454.96 41.46 53986.13 88888.00 2008-06-04 11:16:53.909 156 17454.99 41.54 53986.18 88888.00 2008-06-04 11:16:54.409 156 17455.02 41.50 53986.11 88888.00 2008-06-04 11:16:54.909 156 17454.99 41.50 53986.08 88888.00 2008-06-04 11:16:55.409 156 17455.04 41.47 53986.20 88888.00 2008-06-04 11:16:55.909 156 17455.01 41.49 53986.20 88888.00 2008-06-04 11:16:56.409 156 17455.04 41.48 53986.11 88888.00 2008-06-04 11:16:56.909 156 17455.07 41.40 53986.11 88888.00 2008-06-04 11:16:57.409 156 17455.08 41.38 53986.14 88888.00 2008-06-04 11:16:57.909 156 17455.06 41.37 53986.16 88888.00 2008-06-04 11:16:58.409 156 17455.00 41.30 53986.11 88888.00 2008-06-04 11:16:58.909 156 17454.95 41.27 53986.21 88888.00 2008-06-04 11:16:59.409 156 17455.02 41.25 53986.08 88888.00 2008-06-04 11:16:59.909 156 17455.07 41.31 53986.06 88888.00 2008-06-04 11:17:00.409 156 17455.05 41.28 53986.10 88888.00 2008-06-04 11:17:00.909 156 17454.99 41.24 53986.14 88888.00 2008-06-04 11:17:01.409 156 17455.09 41.26 53986.24 88888.00 2008-06-04 11:17:01.909 156 17455.07 41.25 53986.16 88888.00 2008-06-04 11:17:02.409 156 17455.06 41.26 53986.06 88888.00 2008-06-04 11:17:02.909 156 17454.95 41.30 53986.07 88888.00 2008-06-04 11:17:03.409 156 17454.89 41.30 53986.14 88888.00 2008-06-04 11:17:03.909 156 17454.99 41.26 53986.13 88888.00 2008-06-04 11:17:04.409 156 17455.01 41.29 53986.18 88888.00 2008-06-04 11:17:04.909 156 17455.02 41.26 53986.11 88888.00 2008-06-04 11:17:05.409 156 17454.98 41.20 53986.10 88888.00 2008-06-04 11:17:05.909 156 17454.96 41.21 53986.09 88888.00 2008-06-04 11:17:06.409 156 17455.01 41.20 53986.13 88888.00 2008-06-04 11:17:06.909 156 17454.98 41.27 53986.10 88888.00 2008-06-04 11:17:07.409 156 17454.90 41.25 53986.12 88888.00 2008-06-04 11:17:07.909 156 17454.90 41.16 53986.16 88888.00 2008-06-04 11:17:08.409 156 17454.96 41.08 53986.11 88888.00 2008-06-04 11:17:08.909 156 17454.95 41.06 53986.09 88888.00 2008-06-04 11:17:09.409 156 17455.01 41.04 53986.00 88888.00 2008-06-04 11:17:09.909 156 17455.06 40.97 53986.03 88888.00 2008-06-04 11:17:10.409 156 17455.05 40.94 53986.06 88888.00 2008-06-04 11:17:10.909 156 17455.02 40.97 53986.12 88888.00 2008-06-04 11:17:11.409 156 17454.99 40.97 53986.17 88888.00 2008-06-04 11:17:11.909 156 17454.94 41.01 53986.11 88888.00 2008-06-04 11:17:12.409 156 17454.91 40.99 53986.14 88888.00 2008-06-04 11:17:12.909 156 17455.04 40.95 53986.17 88888.00 2008-06-04 11:17:13.409 156 17455.08 40.94 53986.18 88888.00 2008-06-04 11:17:13.909 156 17455.01 40.96 53986.09 88888.00 2008-06-04 11:17:14.409 156 17454.90 40.97 53986.00 88888.00 2008-06-04 11:17:14.909 156 17455.00 40.99 53986.17 88888.00 2008-06-04 11:17:15.409 156 17455.04 40.97 53986.19 88888.00 2008-06-04 11:17:15.909 156 17455.08 41.04 53986.22 88888.00 2008-06-04 11:17:16.409 156 17455.06 40.99 53986.21 88888.00 2008-06-04 11:17:16.909 156 17454.96 40.96 53986.16 88888.00 2008-06-04 11:17:17.409 156 17454.99 40.99 53986.20 88888.00 2008-06-04 11:17:17.909 156 17454.99 40.96 53986.16 88888.00 2008-06-04 11:17:18.409 156 17455.06 40.98 53986.14 88888.00 2008-06-04 11:17:18.909 156 17455.09 41.05 53986.26 88888.00 2008-06-04 11:17:19.409 156 17454.94 41.13 53986.17 88888.00 2008-06-04 11:17:19.909 156 17454.96 41.10 53986.23 88888.00 2008-06-04 11:17:20.409 156 17455.01 41.01 53986.31 88888.00 2008-06-04 11:17:20.909 156 17454.96 40.97 53986.11 88888.00 2008-06-04 11:17:21.409 156 17454.84 40.98 53986.05 88888.00 2008-06-04 11:17:21.909 156 17454.95 40.99 53986.03 88888.00 2008-06-04 11:17:22.409 156 17454.97 40.95 53986.17 88888.00 2008-06-04 11:17:22.909 156 17454.88 40.87 53986.17 88888.00 2008-06-04 11:17:23.409 156 17454.88 40.96 53986.19 88888.00 2008-06-04 11:17:23.909 156 17454.79 40.91 53986.17 88888.00 2008-06-04 11:17:24.409 156 17454.70 40.94 53986.12 88888.00 2008-06-04 11:17:24.909 156 17454.72 40.95 53986.14 88888.00 2008-06-04 11:17:25.409 156 17454.80 40.85 53986.17 88888.00 2008-06-04 11:17:25.909 156 17454.77 40.87 53986.14 88888.00 2008-06-04 11:17:26.409 156 17454.82 40.90 53986.13 88888.00 2008-06-04 11:17:26.909 156 17454.79 40.90 53986.06 88888.00 2008-06-04 11:17:27.409 156 17454.88 40.96 53986.07 88888.00 2008-06-04 11:17:27.909 156 17454.81 40.98 53986.10 88888.00 2008-06-04 11:17:28.409 156 17454.75 40.98 53986.12 88888.00 2008-06-04 11:17:28.909 156 17454.82 40.96 53986.07 88888.00 2008-06-04 11:17:29.409 156 17454.79 40.96 53986.06 88888.00 2008-06-04 11:17:29.909 156 17454.85 40.96 53986.01 88888.00 2008-06-04 11:17:30.409 156 17454.80 40.95 53986.07 88888.00 2008-06-04 11:17:30.909 156 17454.77 40.88 53986.06 88888.00 2008-06-04 11:17:31.409 156 17454.71 40.89 53986.11 88888.00 2008-06-04 11:17:31.909 156 17454.68 40.89 53986.13 88888.00 2008-06-04 11:17:32.409 156 17454.78 40.91 53986.16 88888.00 2008-06-04 11:17:32.909 156 17454.81 40.94 53986.19 88888.00 2008-06-04 11:17:33.409 156 17454.81 40.97 53986.14 88888.00 2008-06-04 11:17:33.909 156 17454.79 41.04 53986.07 88888.00 2008-06-04 11:17:34.409 156 17454.78 41.03 53986.06 88888.00 2008-06-04 11:17:34.909 156 17454.78 40.96 53986.17 88888.00 2008-06-04 11:17:35.409 156 17454.71 40.99 53986.23 88888.00 2008-06-04 11:17:35.909 156 17454.67 40.94 53986.24 88888.00 2008-06-04 11:17:36.409 156 17454.60 40.99 53986.14 88888.00 2008-06-04 11:17:36.909 156 17454.60 40.96 53986.13 88888.00 2008-06-04 11:17:37.409 156 17454.57 40.90 53986.23 88888.00 2008-06-04 11:17:37.909 156 17454.51 40.91 53986.25 88888.00 2008-06-04 11:17:38.409 156 17454.62 40.84 53986.29 88888.00 2008-06-04 11:17:38.909 156 17454.69 40.80 53986.25 88888.00 2008-06-04 11:17:39.409 156 17454.76 40.88 53986.28 88888.00 2008-06-04 11:17:39.909 156 17454.75 40.97 53986.33 88888.00 2008-06-04 11:17:40.409 156 17454.82 40.99 53986.29 88888.00 2008-06-04 11:17:40.909 156 17454.80 40.96 53986.23 88888.00 2008-06-04 11:17:41.409 156 17454.75 41.04 53986.23 88888.00 2008-06-04 11:17:41.909 156 17454.66 41.03 53986.18 88888.00 2008-06-04 11:17:42.409 156 17454.66 40.96 53986.25 88888.00 2008-06-04 11:17:42.909 156 17454.72 40.91 53986.25 88888.00 2008-06-04 11:17:43.409 156 17454.67 40.95 53986.23 88888.00 2008-06-04 11:17:43.909 156 17454.76 40.98 53986.17 88888.00 2008-06-04 11:17:44.409 156 17454.76 40.98 53986.23 88888.00 2008-06-04 11:17:44.909 156 17454.75 41.06 53986.25 88888.00 2008-06-04 11:17:45.409 156 17454.70 41.10 53986.21 88888.00 2008-06-04 11:17:45.909 156 17454.69 41.03 53986.19 88888.00 2008-06-04 11:17:46.409 156 17454.74 41.01 53986.22 88888.00 2008-06-04 11:17:46.909 156 17454.79 40.99 53986.13 88888.00 2008-06-04 11:17:47.409 156 17454.76 40.98 53986.06 88888.00 2008-06-04 11:17:47.909 156 17454.67 40.98 53985.98 88888.00 2008-06-04 11:17:48.409 156 17454.68 41.03 53986.05 88888.00 2008-06-04 11:17:48.909 156 17454.80 41.01 53986.08 88888.00 2008-06-04 11:17:49.409 156 17454.79 41.04 53986.07 88888.00 2008-06-04 11:17:49.909 156 17454.85 41.00 53986.06 88888.00 2008-06-04 11:17:50.409 156 17454.84 41.03 53986.02 88888.00 2008-06-04 11:17:50.909 156 17454.85 41.05 53986.02 88888.00 2008-06-04 11:17:51.409 156 17454.81 41.05 53986.00 88888.00 2008-06-04 11:17:51.909 156 17454.79 40.99 53986.09 88888.00 2008-06-04 11:17:52.409 156 17454.78 40.95 53986.10 88888.00 2008-06-04 11:17:52.909 156 17454.79 40.97 53986.14 88888.00 2008-06-04 11:17:53.409 156 17454.84 40.99 53986.14 88888.00 2008-06-04 11:17:53.909 156 17454.81 41.01 53986.20 88888.00 2008-06-04 11:17:54.409 156 17454.65 40.99 53986.16 88888.00 2008-06-04 11:17:54.909 156 17454.66 40.98 53986.26 88888.00 2008-06-04 11:17:55.409 156 17454.70 41.03 53986.30 88888.00 2008-06-04 11:17:55.909 156 17454.66 41.00 53986.29 88888.00 2008-06-04 11:17:56.409 156 17454.65 40.99 53986.25 88888.00 2008-06-04 11:17:56.909 156 17454.69 40.97 53986.18 88888.00 2008-06-04 11:17:57.409 156 17454.84 41.04 53986.26 88888.00 2008-06-04 11:17:57.909 156 17454.91 41.08 53986.23 88888.00 2008-06-04 11:17:58.409 156 17454.84 41.05 53986.16 88888.00 2008-06-04 11:17:58.909 156 17454.76 41.07 53986.22 88888.00 2008-06-04 11:17:59.409 156 17454.76 41.05 53986.23 88888.00 2008-06-04 11:17:59.909 156 17454.68 40.98 53986.17 88888.00 2008-06-04 11:18:00.409 156 17454.68 40.92 53986.24 88888.00 2008-06-04 11:18:00.909 156 17454.57 40.96 53986.34 88888.00 2008-06-04 11:18:01.409 156 17454.60 40.99 53986.35 88888.00 2008-06-04 11:18:01.909 156 17454.57 41.00 53986.28 88888.00 2008-06-04 11:18:02.409 156 17454.57 41.00 53986.28 88888.00 2008-06-04 11:18:02.909 156 17454.56 40.97 53986.26 88888.00 2008-06-04 11:18:03.409 156 17454.55 40.97 53986.29 88888.00 2008-06-04 11:18:03.909 156 17454.56 41.05 53986.39 88888.00 2008-06-04 11:18:04.409 156 17454.58 41.08 53986.41 88888.00 2008-06-04 11:18:04.909 156 17454.59 41.11 53986.47 88888.00 2008-06-04 11:18:05.409 156 17454.61 41.15 53986.51 88888.00 2008-06-04 11:18:05.909 156 17454.62 41.21 53986.41 88888.00 2008-06-04 11:18:06.409 156 17454.60 41.20 53986.37 88888.00 2008-06-04 11:18:06.909 156 17454.68 41.13 53986.31 88888.00 2008-06-04 11:18:07.409 156 17454.70 41.11 53986.34 88888.00 2008-06-04 11:18:07.909 156 17454.69 41.15 53986.35 88888.00 2008-06-04 11:18:08.409 156 17454.62 41.23 53986.35 88888.00 2008-06-04 11:18:08.909 156 17454.66 41.18 53986.43 88888.00 2008-06-04 11:18:09.409 156 17454.61 41.21 53986.42 88888.00 2008-06-04 11:18:09.909 156 17454.64 41.24 53986.44 88888.00 2008-06-04 11:18:10.409 156 17454.67 41.24 53986.44 88888.00 2008-06-04 11:18:10.909 156 17454.70 41.15 53986.44 88888.00 2008-06-04 11:18:11.409 156 17454.77 41.15 53986.56 88888.00 2008-06-04 11:18:11.909 156 17454.82 41.17 53986.54 88888.00 2008-06-04 11:18:12.409 156 17454.75 41.13 53986.52 88888.00 2008-06-04 11:18:12.909 156 17454.71 41.13 53986.47 88888.00 2008-06-04 11:18:13.409 156 17454.81 41.11 53986.55 88888.00 2008-06-04 11:18:13.909 156 17454.82 41.13 53986.48 88888.00 2008-06-04 11:18:14.409 156 17454.85 41.16 53986.45 88888.00 2008-06-04 11:18:14.909 156 17454.81 41.17 53986.41 88888.00 2008-06-04 11:18:15.409 156 17454.80 41.18 53986.45 88888.00 2008-06-04 11:18:15.909 156 17454.76 41.18 53986.39 88888.00 2008-06-04 11:18:16.409 156 17454.76 41.17 53986.40 88888.00 2008-06-04 11:18:16.909 156 17454.74 41.19 53986.56 88888.00 2008-06-04 11:18:17.409 156 17454.72 41.26 53986.54 88888.00 2008-06-04 11:18:17.909 156 17454.65 41.27 53986.43 88888.00 2008-06-04 11:18:18.409 156 17454.70 41.23 53986.39 88888.00 2008-06-04 11:18:18.909 156 17454.76 41.19 53986.43 88888.00 2008-06-04 11:18:19.409 156 17454.81 41.16 53986.52 88888.00 2008-06-04 11:18:19.909 156 17454.81 41.11 53986.40 88888.00 2008-06-04 11:18:20.409 156 17454.80 41.14 53986.41 88888.00 2008-06-04 11:18:20.909 156 17454.84 41.14 53986.47 88888.00 2008-06-04 11:18:21.409 156 17454.77 41.08 53986.48 88888.00 2008-06-04 11:18:21.909 156 17454.78 41.08 53986.41 88888.00 2008-06-04 11:18:22.409 156 17454.80 41.00 53986.36 88888.00 2008-06-04 11:18:22.909 156 17454.92 40.99 53986.28 88888.00 2008-06-04 11:18:23.409 156 17454.90 40.99 53986.39 88888.00 2008-06-04 11:18:23.909 156 17454.88 40.99 53986.53 88888.00 2008-06-04 11:18:24.409 156 17454.78 40.95 53986.55 88888.00 2008-06-04 11:18:24.909 156 17454.70 40.97 53986.57 88888.00 2008-06-04 11:18:25.409 156 17454.76 40.97 53986.46 88888.00 2008-06-04 11:18:25.909 156 17454.77 40.96 53986.56 88888.00 2008-06-04 11:18:26.409 156 17454.77 40.97 53986.56 88888.00 2008-06-04 11:18:26.909 156 17454.84 40.96 53986.51 88888.00 2008-06-04 11:18:27.409 156 17454.90 40.94 53986.39 88888.00 2008-06-04 11:18:27.909 156 17454.82 40.95 53986.36 88888.00 2008-06-04 11:18:28.409 156 17454.87 40.98 53986.42 88888.00 2008-06-04 11:18:28.909 156 17454.84 40.96 53986.52 88888.00 2008-06-04 11:18:29.409 156 17454.85 40.98 53986.55 88888.00 2008-06-04 11:18:29.909 156 17455.01 41.05 53986.50 88888.00 2008-06-04 11:18:30.409 156 17454.98 41.05 53986.43 88888.00 2008-06-04 11:18:30.909 156 17454.95 41.01 53986.42 88888.00 2008-06-04 11:18:31.409 156 17455.00 41.00 53986.41 88888.00 2008-06-04 11:18:31.909 156 17454.99 40.98 53986.57 88888.00 2008-06-04 11:18:32.409 156 17454.97 40.97 53986.63 88888.00 2008-06-04 11:18:32.909 156 17454.90 40.95 53986.59 88888.00 2008-06-04 11:18:33.409 156 17454.85 40.88 53986.69 88888.00 2008-06-04 11:18:33.909 156 17454.80 40.90 53986.65 88888.00 2008-06-04 11:18:34.409 156 17454.78 40.88 53986.68 88888.00 2008-06-04 11:18:34.909 156 17454.79 40.90 53986.68 88888.00 2008-06-04 11:18:35.409 156 17454.74 40.95 53986.62 88888.00 2008-06-04 11:18:35.909 156 17454.64 40.92 53986.44 88888.00 2008-06-04 11:18:36.409 156 17454.65 40.98 53986.54 88888.00 2008-06-04 11:18:36.909 156 17454.66 40.96 53986.52 88888.00 2008-06-04 11:18:37.409 156 17454.61 40.91 53986.57 88888.00 2008-06-04 11:18:37.909 156 17454.72 40.92 53986.58 88888.00 2008-06-04 11:18:38.409 156 17454.72 40.96 53986.55 88888.00 2008-06-04 11:18:38.909 156 17454.67 40.94 53986.54 88888.00 2008-06-04 11:18:39.409 156 17454.62 40.99 53986.52 88888.00 2008-06-04 11:18:39.909 156 17454.71 41.05 53986.53 88888.00 2008-06-04 11:18:40.409 156 17454.74 41.04 53986.61 88888.00 2008-06-04 11:18:40.909 156 17454.70 41.01 53986.53 88888.00 2008-06-04 11:18:41.409 156 17454.70 41.03 53986.61 88888.00 2008-06-04 11:18:41.909 156 17454.68 41.04 53986.58 88888.00 2008-06-04 11:18:42.409 156 17454.69 41.07 53986.50 88888.00 2008-06-04 11:18:42.909 156 17454.66 41.03 53986.47 88888.00 2008-06-04 11:18:43.409 156 17454.67 41.06 53986.52 88888.00 2008-06-04 11:18:43.909 156 17454.60 41.10 53986.43 88888.00 2008-06-04 11:18:44.409 156 17454.60 41.15 53986.50 88888.00 2008-06-04 11:18:44.909 156 17454.64 41.15 53986.56 88888.00 2008-06-04 11:18:45.409 156 17454.62 41.18 53986.51 88888.00 2008-06-04 11:18:45.909 156 17454.65 41.17 53986.46 88888.00 2008-06-04 11:18:46.409 156 17454.59 41.19 53986.43 88888.00 2008-06-04 11:18:46.909 156 17454.59 41.14 53986.42 88888.00 2008-06-04 11:18:47.409 156 17454.61 41.13 53986.45 88888.00 2008-06-04 11:18:47.909 156 17454.69 41.09 53986.42 88888.00 2008-06-04 11:18:48.409 156 17454.64 41.23 53986.40 88888.00 2008-06-04 11:18:48.909 156 17454.64 41.27 53986.40 88888.00 2008-06-04 11:18:49.409 156 17454.66 41.24 53986.39 88888.00 2008-06-04 11:18:49.909 156 17454.61 41.27 53986.45 88888.00 2008-06-04 11:18:50.409 156 17454.58 41.28 53986.44 88888.00 2008-06-04 11:18:50.909 156 17454.61 41.35 53986.40 88888.00 2008-06-04 11:18:51.409 156 17454.59 41.33 53986.37 88888.00 2008-06-04 11:18:51.909 156 17454.62 41.34 53986.37 88888.00 2008-06-04 11:18:52.409 156 17454.62 41.34 53986.46 88888.00 2008-06-04 11:18:52.909 156 17454.55 41.35 53986.48 88888.00 2008-06-04 11:18:53.409 156 17454.51 41.31 53986.51 88888.00 2008-06-04 11:18:53.909 156 17454.45 41.33 53986.50 88888.00 2008-06-04 11:18:54.409 156 17454.50 41.37 53986.44 88888.00 2008-06-04 11:18:54.909 156 17454.54 41.49 53986.42 88888.00 2008-06-04 11:18:55.409 156 17454.44 41.42 53986.50 88888.00 2008-06-04 11:18:55.909 156 17454.35 41.47 53986.56 88888.00 2008-06-04 11:18:56.409 156 17454.29 41.54 53986.47 88888.00 2008-06-04 11:18:56.909 156 17454.35 41.46 53986.37 88888.00 2008-06-04 11:18:57.409 156 17454.44 41.50 53986.39 88888.00 2008-06-04 11:18:57.909 156 17454.41 41.53 53986.41 88888.00 2008-06-04 11:18:58.409 156 17454.38 41.49 53986.43 88888.00 2008-06-04 11:18:58.909 156 17454.38 41.50 53986.37 88888.00 2008-06-04 11:18:59.409 156 17454.39 41.57 53986.44 88888.00 2008-06-04 11:18:59.909 156 17454.34 41.59 53986.42 88888.00 2008-06-04 11:19:00.409 156 17454.36 41.49 53986.44 88888.00 2008-06-04 11:19:00.909 156 17454.36 41.46 53986.53 88888.00 2008-06-04 11:19:01.409 156 17454.36 41.49 53986.44 88888.00 2008-06-04 11:19:01.909 156 17454.35 41.50 53986.43 88888.00 2008-06-04 11:19:02.409 156 17454.37 41.46 53986.40 88888.00 2008-06-04 11:19:02.909 156 17454.35 41.47 53986.42 88888.00 2008-06-04 11:19:03.409 156 17454.30 41.49 53986.36 88888.00 2008-06-04 11:19:03.909 156 17454.26 41.50 53986.32 88888.00 2008-06-04 11:19:04.409 156 17454.30 41.53 53986.32 88888.00 2008-06-04 11:19:04.909 156 17454.36 41.58 53986.34 88888.00 2008-06-04 11:19:05.409 156 17454.33 41.58 53986.31 88888.00 2008-06-04 11:19:05.909 156 17454.31 41.52 53986.30 88888.00 2008-06-04 11:19:06.409 156 17454.38 41.55 53986.33 88888.00 2008-06-04 11:19:06.909 156 17454.43 41.62 53986.36 88888.00 2008-06-04 11:19:07.409 156 17454.35 41.55 53986.46 88888.00 2008-06-04 11:19:07.909 156 17454.37 41.52 53986.53 88888.00 2008-06-04 11:19:08.409 156 17454.40 41.50 53986.52 88888.00 2008-06-04 11:19:08.909 156 17454.40 41.59 53986.41 88888.00 2008-06-04 11:19:09.409 156 17454.33 41.63 53986.34 88888.00 2008-06-04 11:19:09.909 156 17454.26 41.65 53986.44 88888.00 2008-06-04 11:19:10.409 156 17454.23 41.63 53986.55 88888.00 2008-06-04 11:19:10.909 156 17454.31 41.63 53986.52 88888.00 2008-06-04 11:19:11.409 156 17454.36 41.64 53986.56 88888.00 2008-06-04 11:19:11.909 156 17454.25 41.58 53986.45 88888.00 2008-06-04 11:19:12.409 156 17454.31 41.57 53986.42 88888.00 2008-06-04 11:19:12.909 156 17454.33 41.58 53986.36 88888.00 2008-06-04 11:19:13.409 156 17454.31 41.60 53986.31 88888.00 2008-06-04 11:19:13.909 156 17454.30 41.64 53986.32 88888.00 2008-06-04 11:19:14.409 156 17454.28 41.56 53986.34 88888.00 2008-06-04 11:19:14.909 156 17454.30 41.58 53986.41 88888.00 2008-06-04 11:19:15.409 156 17454.29 41.65 53986.48 88888.00 2008-06-04 11:19:15.909 156 17454.33 41.69 53986.45 88888.00 2008-06-04 11:19:16.409 156 17454.34 41.72 53986.46 88888.00 2008-06-04 11:19:16.909 156 17454.37 41.73 53986.36 88888.00 2008-06-04 11:19:17.409 156 17454.30 41.67 53986.39 88888.00 2008-06-04 11:19:17.909 156 17454.34 41.66 53986.44 88888.00 2008-06-04 11:19:18.409 156 17454.36 41.67 53986.44 88888.00 2008-06-04 11:19:18.909 156 17454.38 41.73 53986.41 88888.00 2008-06-04 11:19:19.409 156 17454.36 41.74 53986.45 88888.00 2008-06-04 11:19:19.909 156 17454.36 41.68 53986.42 88888.00 2008-06-04 11:19:20.409 156 17454.27 41.74 53986.40 88888.00 2008-06-04 11:19:20.909 156 17454.17 41.78 53986.39 88888.00 2008-06-04 11:19:21.409 156 17454.20 41.72 53986.40 88888.00 2008-06-04 11:19:21.909 156 17454.26 41.65 53986.42 88888.00 2008-06-04 11:19:22.409 156 17454.26 41.73 53986.39 88888.00 2008-06-04 11:19:22.909 156 17454.29 41.82 53986.33 88888.00 2008-06-04 11:19:23.409 156 17454.19 41.78 53986.33 88888.00 2008-06-04 11:19:23.909 156 17454.20 41.78 53986.34 88888.00 2008-06-04 11:19:24.409 156 17454.23 41.85 53986.37 88888.00 2008-06-04 11:19:24.909 156 17454.15 41.82 53986.36 88888.00 2008-06-04 11:19:25.409 156 17454.17 41.77 53986.36 88888.00 2008-06-04 11:19:25.909 156 17454.25 41.79 53986.44 88888.00 2008-06-04 11:19:26.409 156 17454.26 41.82 53986.41 88888.00 2008-06-04 11:19:26.909 156 17454.25 41.88 53986.37 88888.00 2008-06-04 11:19:27.409 156 17454.19 41.86 53986.40 88888.00 2008-06-04 11:19:27.909 156 17454.14 41.85 53986.44 88888.00 2008-06-04 11:19:28.409 156 17454.19 41.85 53986.46 88888.00 2008-06-04 11:19:28.909 156 17454.17 41.91 53986.46 88888.00 2008-06-04 11:19:29.409 156 17454.14 41.99 53986.43 88888.00 2008-06-04 11:19:29.909 156 17454.19 41.99 53986.41 88888.00 2008-06-04 11:19:30.409 156 17454.15 41.97 53986.34 88888.00 2008-06-04 11:19:30.909 156 17454.15 41.99 53986.37 88888.00 2008-06-04 11:19:31.409 156 17454.14 41.98 53986.30 88888.00 2008-06-04 11:19:31.909 156 17454.07 42.03 53986.31 88888.00 2008-06-04 11:19:32.409 156 17454.14 41.99 53986.44 88888.00 2008-06-04 11:19:32.909 156 17454.15 42.02 53986.39 88888.00 2008-06-04 11:19:33.409 156 17454.25 42.06 53986.34 88888.00 2008-06-04 11:19:33.909 156 17454.20 42.13 53986.33 88888.00 2008-06-04 11:19:34.409 156 17454.19 42.13 53986.31 88888.00 2008-06-04 11:19:34.909 156 17454.24 42.08 53986.30 88888.00 2008-06-04 11:19:35.409 156 17454.14 42.06 53986.23 88888.00 2008-06-04 11:19:35.909 156 17454.13 42.08 53986.26 88888.00 2008-06-04 11:19:36.409 156 17454.13 41.97 53986.36 88888.00 2008-06-04 11:19:36.909 156 17454.11 41.95 53986.35 88888.00 2008-06-04 11:19:37.409 156 17454.16 41.99 53986.40 88888.00 2008-06-04 11:19:37.909 156 17454.06 42.05 53986.40 88888.00 2008-06-04 11:19:38.409 156 17454.07 42.06 53986.41 88888.00 2008-06-04 11:19:38.909 156 17454.11 42.02 53986.43 88888.00 2008-06-04 11:19:39.409 156 17454.02 42.06 53986.32 88888.00 2008-06-04 11:19:39.909 156 17454.05 42.04 53986.37 88888.00 2008-06-04 11:19:40.409 156 17453.97 42.06 53986.47 88888.00 2008-06-04 11:19:40.909 156 17453.93 42.09 53986.39 88888.00 2008-06-04 11:19:41.409 156 17453.99 42.12 53986.29 88888.00 2008-06-04 11:19:41.909 156 17453.90 42.03 53986.22 88888.00 2008-06-04 11:19:42.409 156 17453.92 41.97 53986.31 88888.00 2008-06-04 11:19:42.909 156 17453.99 42.04 53986.32 88888.00 2008-06-04 11:19:43.409 156 17453.89 42.06 53986.35 88888.00 2008-06-04 11:19:43.909 156 17453.90 42.16 53986.36 88888.00 2008-06-04 11:19:44.409 156 17453.97 42.21 53986.39 88888.00 2008-06-04 11:19:44.909 156 17453.94 42.22 53986.44 88888.00 2008-06-04 11:19:45.409 156 17453.90 42.21 53986.37 88888.00 2008-06-04 11:19:45.909 156 17453.94 42.23 53986.37 88888.00 2008-06-04 11:19:46.409 156 17453.93 42.21 53986.32 88888.00 2008-06-04 11:19:46.909 156 17454.00 42.18 53986.26 88888.00 2008-06-04 11:19:47.409 156 17454.07 42.17 53986.36 88888.00 2008-06-04 11:19:47.909 156 17454.09 42.23 53986.36 88888.00 2008-06-04 11:19:48.409 156 17454.10 42.35 53986.34 88888.00 2008-06-04 11:19:48.909 156 17454.05 42.27 53986.33 88888.00 2008-06-04 11:19:49.409 156 17454.09 42.24 53986.32 88888.00 2008-06-04 11:19:49.909 156 17454.07 42.24 53986.30 88888.00 2008-06-04 11:19:50.409 156 17454.05 42.23 53986.28 88888.00 2008-06-04 11:19:50.909 156 17454.06 42.24 53986.25 88888.00 2008-06-04 11:19:51.409 156 17454.02 42.24 53986.22 88888.00 2008-06-04 11:19:51.909 156 17454.02 42.27 53986.22 88888.00 2008-06-04 11:19:52.409 156 17454.04 42.30 53986.28 88888.00 2008-06-04 11:19:52.909 156 17454.06 42.33 53986.31 88888.00 2008-06-04 11:19:53.409 156 17453.99 42.40 53986.25 88888.00 2008-06-04 11:19:53.909 156 17454.00 42.37 53986.23 88888.00 2008-06-04 11:19:54.409 156 17453.92 42.38 53986.24 88888.00 2008-06-04 11:19:54.909 156 17453.95 42.33 53986.19 88888.00 2008-06-04 11:19:55.409 156 17453.97 42.42 53986.09 88888.00 2008-06-04 11:19:55.909 156 17454.13 42.44 53986.17 88888.00 2008-06-04 11:19:56.409 156 17454.15 42.36 53986.16 88888.00 2008-06-04 11:19:56.909 156 17454.20 42.38 53986.16 88888.00 2008-06-04 11:19:57.409 156 17454.16 42.36 53986.23 88888.00 2008-06-04 11:19:57.909 156 17454.07 42.32 53986.16 88888.00 2008-06-04 11:19:58.406 156 17454.00 42.40 53986.19 88888.00 2008-06-04 11:19:58.906 156 17454.06 42.48 53986.20 88888.00 2008-06-04 11:19:59.406 156 17454.05 42.48 53986.33 88888.00 2008-06-04 11:19:59.906 156 17454.02 42.45 53986.41 88888.00 2008-06-04 11:20:00.406 156 17453.99 42.38 53986.39 88888.00 2008-06-04 11:20:00.906 156 17453.96 42.44 53986.41 88888.00 2008-06-04 11:20:01.406 156 17453.98 42.42 53986.30 88888.00 2008-06-04 11:20:01.906 156 17454.00 42.40 53986.24 88888.00 2008-06-04 11:20:02.406 156 17453.99 42.36 53986.25 88888.00 2008-06-04 11:20:02.906 156 17453.94 42.43 53986.35 88888.00 2008-06-04 11:20:03.406 156 17453.94 42.51 53986.40 88888.00 2008-06-04 11:20:03.906 156 17453.97 42.50 53986.39 88888.00 2008-06-04 11:20:04.406 156 17454.03 42.46 53986.36 88888.00 2008-06-04 11:20:04.906 156 17453.97 42.41 53986.34 88888.00 2008-06-04 11:20:05.406 156 17454.04 42.41 53986.41 88888.00 2008-06-04 11:20:05.906 156 17454.11 42.42 53986.44 88888.00 2008-06-04 11:20:06.406 156 17454.04 42.36 53986.32 88888.00 2008-06-04 11:20:06.906 156 17454.07 42.36 53986.26 88888.00 2008-06-04 11:20:07.406 156 17454.04 42.46 53986.22 88888.00 2008-06-04 11:20:07.906 156 17454.07 42.47 53986.21 88888.00 2008-06-04 11:20:08.406 156 17454.03 42.40 53986.22 88888.00 2008-06-04 11:20:08.906 156 17454.07 42.41 53986.30 88888.00 2008-06-04 11:20:09.406 156 17454.15 42.41 53986.31 88888.00 2008-06-04 11:20:09.906 156 17454.19 42.41 53986.35 88888.00 2008-06-04 11:20:10.406 156 17454.26 42.43 53986.31 88888.00 2008-06-04 11:20:10.906 156 17454.25 42.47 53986.35 88888.00 2008-06-04 11:20:11.406 156 17454.20 42.46 53986.36 88888.00 2008-06-04 11:20:11.906 156 17454.13 42.43 53986.35 88888.00 2008-06-04 11:20:12.406 156 17454.05 42.36 53986.30 88888.00 2008-06-04 11:20:12.906 156 17454.02 42.44 53986.29 88888.00 2008-06-04 11:20:13.406 156 17454.15 42.40 53986.30 88888.00 2008-06-04 11:20:13.906 156 17454.06 42.41 53986.26 88888.00 2008-06-04 11:20:14.406 156 17454.07 42.47 53986.29 88888.00 2008-06-04 11:20:14.906 156 17454.18 42.44 53986.36 88888.00 2008-06-04 11:20:15.406 156 17454.18 42.41 53986.36 88888.00 2008-06-04 11:20:15.906 156 17454.10 42.44 53986.32 88888.00 2008-06-04 11:20:16.406 156 17454.05 42.50 53986.32 88888.00 2008-06-04 11:20:16.906 156 17453.89 42.50 53986.35 88888.00 2008-06-04 11:20:17.406 156 17453.90 42.55 53986.28 88888.00 2008-06-04 11:20:17.906 156 17453.90 42.64 53986.28 88888.00 2008-06-04 11:20:18.406 156 17453.94 42.56 53986.32 88888.00 2008-06-04 11:20:18.906 156 17454.04 42.54 53986.41 88888.00 2008-06-04 11:20:19.406 156 17453.99 42.46 53986.36 88888.00 2008-06-04 11:20:19.906 156 17453.92 42.46 53986.21 88888.00 2008-06-04 11:20:20.406 156 17454.02 42.45 53986.25 88888.00 2008-06-04 11:20:20.906 156 17453.86 42.45 53986.30 88888.00 2008-06-04 11:20:21.406 156 17453.95 42.48 53986.39 88888.00 2008-06-04 11:20:21.906 156 17454.02 42.45 53986.43 88888.00 2008-06-04 11:20:22.406 156 17453.95 42.47 53986.37 88888.00 2008-06-04 11:20:22.906 156 17453.92 42.47 53986.26 88888.00 2008-06-04 11:20:23.406 156 17454.00 42.48 53986.23 88888.00 2008-06-04 11:20:23.906 156 17453.93 42.53 53986.26 88888.00 2008-06-04 11:20:24.406 156 17453.90 42.54 53986.34 88888.00 2008-06-04 11:20:24.906 156 17453.96 42.56 53986.31 88888.00 2008-06-04 11:20:25.406 156 17453.92 42.57 53986.26 88888.00 2008-06-04 11:20:25.906 156 17453.95 42.54 53986.28 88888.00 2008-06-04 11:20:26.406 156 17453.88 42.56 53986.30 88888.00 2008-06-04 11:20:26.906 156 17453.83 42.57 53986.26 88888.00 2008-06-04 11:20:27.406 156 17453.88 42.66 53986.21 88888.00 2008-06-04 11:20:27.906 156 17453.93 42.64 53986.26 88888.00 2008-06-04 11:20:28.406 156 17453.95 42.61 53986.34 88888.00 2008-06-04 11:20:28.906 156 17453.94 42.66 53986.33 88888.00 2008-06-04 11:20:29.406 156 17453.93 42.65 53986.30 88888.00 2008-06-04 11:20:29.906 156 17453.88 42.62 53986.24 88888.00 2008-06-04 11:20:30.406 156 17453.85 42.55 53986.25 88888.00 2008-06-04 11:20:30.906 156 17453.86 42.53 53986.23 88888.00 2008-06-04 11:20:31.406 156 17453.89 42.60 53986.19 88888.00 2008-06-04 11:20:31.906 156 17453.83 42.56 53986.24 88888.00 2008-06-04 11:20:32.406 156 17453.92 42.61 53986.25 88888.00 2008-06-04 11:20:32.906 156 17453.87 42.57 53986.25 88888.00 2008-06-04 11:20:33.406 156 17453.88 42.62 53986.19 88888.00 2008-06-04 11:20:33.906 156 17453.88 42.69 53986.18 88888.00 2008-06-04 11:20:34.406 156 17453.85 42.65 53986.25 88888.00 2008-06-04 11:20:34.906 156 17453.86 42.70 53986.23 88888.00 2008-06-04 11:20:35.406 156 17453.83 42.72 53986.33 88888.00 2008-06-04 11:20:35.906 156 17453.78 42.66 53986.36 88888.00 2008-06-04 11:20:36.406 156 17453.76 42.62 53986.42 88888.00 2008-06-04 11:20:36.906 156 17453.64 42.58 53986.45 88888.00 2008-06-04 11:20:37.406 156 17453.67 42.62 53986.42 88888.00 2008-06-04 11:20:37.906 156 17453.68 42.64 53986.44 88888.00 2008-06-04 11:20:38.406 156 17453.73 42.67 53986.39 88888.00 2008-06-04 11:20:38.906 156 17453.76 42.57 53986.23 88888.00 2008-06-04 11:20:39.406 156 17453.79 42.61 53986.32 88888.00 2008-06-04 11:20:39.906 156 17453.84 42.66 53986.40 88888.00 2008-06-04 11:20:40.406 156 17453.80 42.70 53986.31 88888.00 2008-06-04 11:20:40.906 156 17453.77 42.64 53986.42 88888.00 2008-06-04 11:20:41.406 156 17453.79 42.62 53986.41 88888.00 2008-06-04 11:20:41.906 156 17453.80 42.67 53986.33 88888.00 2008-06-04 11:20:42.406 156 17453.85 42.67 53986.33 88888.00 2008-06-04 11:20:42.906 156 17453.82 42.71 53986.41 88888.00 2008-06-04 11:20:43.406 156 17453.86 42.74 53986.36 88888.00 2008-06-04 11:20:43.906 156 17453.97 42.76 53986.32 88888.00 2008-06-04 11:20:44.406 156 17454.00 42.70 53986.35 88888.00 2008-06-04 11:20:44.906 156 17453.94 42.76 53986.41 88888.00 2008-06-04 11:20:45.406 156 17453.84 42.87 53986.46 88888.00 2008-06-04 11:20:45.906 156 17453.85 42.81 53986.43 88888.00 2008-06-04 11:20:46.406 156 17453.98 42.80 53986.41 88888.00 2008-06-04 11:20:46.906 156 17453.94 42.85 53986.39 88888.00 2008-06-04 11:20:47.406 156 17453.96 42.90 53986.36 88888.00 2008-06-04 11:20:47.906 156 17454.02 42.82 53986.32 88888.00 2008-06-04 11:20:48.406 156 17454.02 42.82 53986.33 88888.00 2008-06-04 11:20:48.906 156 17453.95 42.85 53986.28 88888.00 2008-06-04 11:20:49.406 156 17453.95 42.84 53986.23 88888.00 2008-06-04 11:20:49.906 156 17453.97 42.90 53986.23 88888.00 2008-06-04 11:20:50.406 156 17454.04 42.92 53986.09 88888.00 2008-06-04 11:20:50.906 156 17454.07 42.94 53986.13 88888.00 2008-06-04 11:20:51.406 156 17453.99 42.94 53986.24 88888.00 2008-06-04 11:20:51.906 156 17453.89 42.87 53986.25 88888.00 2008-06-04 11:20:52.406 156 17453.95 42.89 53986.20 88888.00 2008-06-04 11:20:52.906 156 17453.89 42.87 53986.23 88888.00 2008-06-04 11:20:53.406 156 17453.89 42.93 53986.23 88888.00 2008-06-04 11:20:53.906 156 17453.83 42.93 53986.28 88888.00 2008-06-04 11:20:54.406 156 17453.83 42.87 53986.26 88888.00 2008-06-04 11:20:54.906 156 17453.90 42.92 53986.31 88888.00 2008-06-04 11:20:55.406 156 17453.90 42.96 53986.22 88888.00 2008-06-04 11:20:55.906 156 17453.95 42.96 53986.20 88888.00 2008-06-04 11:20:56.406 156 17453.98 42.95 53986.20 88888.00 2008-06-04 11:20:56.906 156 17453.96 42.91 53986.26 88888.00 2008-06-04 11:20:57.406 156 17454.00 42.94 53986.22 88888.00 2008-06-04 11:20:57.906 156 17453.97 42.90 53986.23 88888.00 2008-06-04 11:20:58.406 156 17453.94 42.77 53986.23 88888.00 2008-06-04 11:20:58.906 156 17453.95 42.82 53986.23 88888.00 2008-06-04 11:20:59.406 156 17453.95 42.89 53986.30 88888.00 2008-06-04 11:20:59.906 156 17454.00 42.87 53986.22 88888.00 2008-06-04 11:21:00.406 156 17454.09 42.92 53986.10 88888.00 2008-06-04 11:21:00.906 156 17454.02 42.87 53986.14 88888.00 2008-06-04 11:21:01.406 156 17453.94 42.91 53986.10 88888.00 2008-06-04 11:21:01.906 156 17454.00 42.92 53986.08 88888.00 2008-06-04 11:21:02.406 156 17454.06 42.99 53986.13 88888.00 2008-06-04 11:21:02.906 156 17454.05 42.94 53986.24 88888.00 2008-06-04 11:21:03.406 156 17454.17 42.93 53986.23 88888.00 2008-06-04 11:21:03.906 156 17454.14 42.99 53986.25 88888.00 2008-06-04 11:21:04.406 156 17454.10 43.02 53986.17 88888.00 2008-06-04 11:21:04.906 156 17454.11 42.97 53986.14 88888.00 2008-06-04 11:21:05.406 156 17454.15 42.90 53986.14 88888.00 2008-06-04 11:21:05.906 156 17454.17 42.92 53986.16 88888.00 2008-06-04 11:21:06.406 156 17454.17 42.99 53986.06 88888.00 2008-06-04 11:21:06.906 156 17454.15 42.97 53986.06 88888.00 2008-06-04 11:21:07.406 156 17454.16 42.97 53986.02 88888.00 2008-06-04 11:21:07.906 156 17454.15 43.00 53985.99 88888.00 2008-06-04 11:21:08.406 156 17454.16 42.96 53985.94 88888.00 2008-06-04 11:21:08.906 156 17454.16 43.00 53986.00 88888.00 2008-06-04 11:21:09.406 156 17454.11 42.96 53986.11 88888.00 2008-06-04 11:21:09.906 156 17454.17 42.95 53986.09 88888.00 2008-06-04 11:21:10.406 156 17454.23 42.97 53986.07 88888.00 2008-06-04 11:21:10.906 156 17454.34 42.91 53986.14 88888.00 2008-06-04 11:21:11.406 156 17454.35 42.87 53986.19 88888.00 2008-06-04 11:21:11.906 156 17454.33 42.93 53986.08 88888.00 2008-06-04 11:21:12.406 156 17454.31 43.03 53986.16 88888.00 2008-06-04 11:21:12.906 156 17454.24 43.05 53986.19 88888.00 2008-06-04 11:21:13.406 156 17454.28 43.06 53986.23 88888.00 2008-06-04 11:21:13.906 156 17454.31 43.09 53986.41 88888.00 2008-06-04 11:21:14.406 156 17454.35 43.08 53986.23 88888.00 2008-06-04 11:21:14.906 156 17454.37 43.04 53986.10 88888.00 2008-06-04 11:21:15.406 156 17454.33 43.05 53986.14 88888.00 2008-06-04 11:21:15.906 156 17454.35 43.04 53986.22 88888.00 2008-06-04 11:21:16.406 156 17454.27 43.00 53986.30 88888.00 2008-06-04 11:21:16.906 156 17454.14 43.02 53986.31 88888.00 2008-06-04 11:21:17.406 156 17454.24 43.01 53986.35 88888.00 2008-06-04 11:21:17.906 156 17454.23 43.05 53986.33 88888.00 2008-06-04 11:21:18.406 156 17454.26 43.02 53986.33 88888.00 2008-06-04 11:21:18.906 156 17454.24 43.03 53986.24 88888.00 2008-06-04 11:21:19.406 156 17454.25 43.01 53986.13 88888.00 2008-06-04 11:21:19.906 156 17454.16 43.01 53986.23 88888.00 2008-06-04 11:21:20.406 156 17454.19 42.99 53986.33 88888.00 2008-06-04 11:21:20.906 156 17454.15 42.92 53986.23 88888.00 2008-06-04 11:21:21.406 156 17454.21 42.94 53986.24 88888.00 2008-06-04 11:21:21.906 156 17454.30 42.87 53986.20 88888.00 2008-06-04 11:21:22.406 156 17454.21 42.84 53986.17 88888.00 2008-06-04 11:21:22.906 156 17454.19 42.86 53986.11 88888.00 2008-06-04 11:21:23.406 156 17454.18 42.86 53986.11 88888.00 2008-06-04 11:21:23.906 156 17454.27 42.83 53986.16 88888.00 2008-06-04 11:21:24.406 156 17454.26 42.85 53986.13 88888.00 2008-06-04 11:21:24.906 156 17454.28 42.89 53986.12 88888.00 2008-06-04 11:21:25.406 156 17454.24 42.89 53986.02 88888.00 2008-06-04 11:21:25.906 156 17454.26 42.87 53985.96 88888.00 2008-06-04 11:21:26.406 156 17454.28 42.91 53986.01 88888.00 2008-06-04 11:21:26.906 156 17454.25 42.90 53986.19 88888.00 2008-06-04 11:21:27.406 156 17454.28 42.94 53986.24 88888.00 2008-06-04 11:21:27.906 156 17454.29 42.99 53986.28 88888.00 2008-06-04 11:21:28.406 156 17454.28 42.99 53986.22 88888.00 2008-06-04 11:21:28.906 156 17454.26 43.00 53986.19 88888.00 2008-06-04 11:21:29.406 156 17454.23 43.04 53986.34 88888.00 2008-06-04 11:21:29.906 156 17454.23 43.01 53986.45 88888.00 2008-06-04 11:21:30.406 156 17454.20 42.93 53986.32 88888.00 2008-06-04 11:21:30.906 156 17454.18 42.91 53986.17 88888.00 2008-06-04 11:21:31.406 156 17454.15 42.86 53986.28 88888.00 2008-06-04 11:21:31.906 156 17454.14 42.89 53986.36 88888.00 2008-06-04 11:21:32.406 156 17454.10 42.90 53986.41 88888.00 2008-06-04 11:21:32.906 156 17454.15 42.92 53986.30 88888.00 2008-06-04 11:21:33.406 156 17454.11 42.94 53986.17 88888.00 2008-06-04 11:21:33.906 156 17454.09 42.92 53986.18 88888.00 2008-06-04 11:21:34.406 156 17454.08 42.94 53986.29 88888.00 2008-06-04 11:21:34.906 156 17454.11 42.96 53986.28 88888.00 2008-06-04 11:21:35.406 156 17454.20 42.96 53986.25 88888.00 2008-06-04 11:21:35.906 156 17454.21 43.01 53986.29 88888.00 2008-06-04 11:21:36.406 156 17454.30 42.94 53986.37 88888.00 2008-06-04 11:21:36.906 156 17454.31 42.92 53986.35 88888.00 2008-06-04 11:21:37.406 156 17454.27 42.99 53986.34 88888.00 2008-06-04 11:21:37.906 156 17454.26 42.95 53986.29 88888.00 2008-06-04 11:21:38.406 156 17454.26 42.94 53986.25 88888.00 2008-06-04 11:21:38.906 156 17454.25 42.92 53986.20 88888.00 2008-06-04 11:21:39.406 156 17454.28 42.83 53986.23 88888.00 2008-06-04 11:21:39.906 156 17454.23 42.80 53986.24 88888.00 2008-06-04 11:21:40.406 156 17454.23 42.86 53986.21 88888.00 2008-06-04 11:21:40.906 156 17454.25 42.86 53986.18 88888.00 2008-06-04 11:21:41.406 156 17454.29 42.86 53986.16 88888.00 2008-06-04 11:21:41.906 156 17454.28 42.89 53986.17 88888.00 2008-06-04 11:21:42.406 156 17454.18 42.87 53986.08 88888.00 2008-06-04 11:21:42.906 156 17454.24 42.77 53986.08 88888.00 2008-06-04 11:21:43.406 156 17454.24 42.81 53986.14 88888.00 2008-06-04 11:21:43.906 156 17454.17 42.89 53986.17 88888.00 2008-06-04 11:21:44.406 156 17454.21 42.85 53986.09 88888.00 2008-06-04 11:21:44.906 156 17454.33 42.87 53986.06 88888.00 2008-06-04 11:21:45.406 156 17454.28 42.86 53986.14 88888.00 2008-06-04 11:21:45.906 156 17454.19 42.84 53986.18 88888.00 2008-06-04 11:21:46.406 156 17454.23 42.86 53986.13 88888.00 2008-06-04 11:21:46.906 156 17454.27 42.81 53986.18 88888.00 2008-06-04 11:21:47.406 156 17454.31 42.82 53986.18 88888.00 2008-06-04 11:21:47.906 156 17454.31 42.77 53986.19 88888.00 2008-06-04 11:21:48.406 156 17454.36 42.74 53986.16 88888.00 2008-06-04 11:21:48.906 156 17454.29 42.77 53986.16 88888.00 2008-06-04 11:21:49.406 156 17454.30 42.81 53986.18 88888.00 2008-06-04 11:21:49.906 156 17454.27 42.75 53986.13 88888.00 2008-06-04 11:21:50.406 156 17454.23 42.75 53986.12 88888.00 2008-06-04 11:21:50.906 156 17454.16 42.71 53986.07 88888.00 2008-06-04 11:21:51.406 156 17454.09 42.74 53986.18 88888.00 2008-06-04 11:21:51.906 156 17454.16 42.77 53986.21 88888.00 2008-06-04 11:21:52.406 156 17454.26 42.80 53986.14 88888.00 2008-06-04 11:21:52.906 156 17454.26 42.79 53986.20 88888.00 2008-06-04 11:21:53.406 156 17454.20 42.72 53986.13 88888.00 2008-06-04 11:21:53.906 156 17454.21 42.72 53986.06 88888.00 2008-06-04 11:21:54.406 156 17454.15 42.72 53986.00 88888.00 2008-06-04 11:21:54.906 156 17454.19 42.71 53986.11 88888.00 2008-06-04 11:21:55.406 156 17454.23 42.70 53986.12 88888.00 2008-06-04 11:21:55.906 156 17454.20 42.77 53986.14 88888.00 2008-06-04 11:21:56.406 156 17454.26 42.75 53986.17 88888.00 2008-06-04 11:21:56.906 156 17454.26 42.77 53986.18 88888.00 2008-06-04 11:21:57.406 156 17454.25 42.74 53986.18 88888.00 2008-06-04 11:21:57.906 156 17454.21 42.72 53986.09 88888.00 2008-06-04 11:21:58.406 156 17454.27 42.73 53986.25 88888.00 2008-06-04 11:21:58.906 156 17454.20 42.70 53986.13 88888.00 2008-06-04 11:21:59.406 156 17454.19 42.72 53986.14 88888.00 2008-06-04 11:21:59.906 156 17454.25 42.73 53986.11 88888.00 2008-06-04 11:22:00.406 156 17454.35 42.74 53986.02 88888.00 2008-06-04 11:22:00.906 156 17454.29 42.71 53986.12 88888.00 2008-06-04 11:22:01.406 156 17454.23 42.75 53986.24 88888.00 2008-06-04 11:22:01.906 156 17454.19 42.75 53986.18 88888.00 2008-06-04 11:22:02.406 156 17454.16 42.74 53986.19 88888.00 2008-06-04 11:22:02.906 156 17454.21 42.82 53986.24 88888.00 2008-06-04 11:22:03.406 156 17454.17 42.75 53986.18 88888.00 2008-06-04 11:22:03.906 156 17454.17 42.75 53986.14 88888.00 2008-06-04 11:22:04.406 156 17454.18 42.76 53986.17 88888.00 2008-06-04 11:22:04.906 156 17454.19 42.75 53986.16 88888.00 2008-06-04 11:22:05.406 156 17454.21 42.76 53986.11 88888.00 2008-06-04 11:22:05.906 156 17454.24 42.73 53986.11 88888.00 2008-06-04 11:22:06.406 156 17454.18 42.75 53986.07 88888.00 2008-06-04 11:22:06.906 156 17454.19 42.83 53986.09 88888.00 2008-06-04 11:22:07.406 156 17454.16 42.80 53986.07 88888.00 2008-06-04 11:22:07.906 156 17454.25 42.87 53986.06 88888.00 2008-06-04 11:22:08.406 156 17454.26 42.90 53986.16 88888.00 2008-06-04 11:22:08.906 156 17454.43 42.90 53986.19 88888.00 2008-06-04 11:22:09.406 156 17454.46 42.94 53986.23 88888.00 2008-06-04 11:22:09.906 156 17454.37 42.94 53986.22 88888.00 2008-06-04 11:22:10.406 156 17454.35 42.90 53986.10 88888.00 2008-06-04 11:22:10.906 156 17454.37 42.89 53986.17 88888.00 2008-06-04 11:22:11.406 156 17454.43 42.90 53986.18 88888.00 2008-06-04 11:22:11.906 156 17454.43 42.92 53986.17 88888.00 2008-06-04 11:22:12.406 156 17454.35 42.92 53986.19 88888.00 2008-06-04 11:22:12.906 156 17454.38 42.91 53986.21 88888.00 2008-06-04 11:22:13.406 156 17454.40 42.87 53986.29 88888.00 2008-06-04 11:22:13.906 156 17454.37 42.96 53986.30 88888.00 2008-06-04 11:22:14.406 156 17454.39 43.00 53986.19 88888.00 2008-06-04 11:22:14.906 156 17454.35 42.94 53986.17 88888.00 2008-06-04 11:22:15.406 156 17454.36 43.02 53986.21 88888.00 2008-06-04 11:22:15.906 156 17454.40 43.05 53986.25 88888.00 2008-06-04 11:22:16.406 156 17454.36 43.01 53986.16 88888.00 2008-06-04 11:22:16.906 156 17454.43 42.99 53986.14 88888.00 2008-06-04 11:22:17.406 156 17454.53 43.00 53986.11 88888.00 2008-06-04 11:22:17.906 156 17454.49 43.01 53986.17 88888.00 2008-06-04 11:22:18.406 156 17454.41 43.10 53986.09 88888.00 2008-06-04 11:22:18.906 156 17454.50 43.03 53986.09 88888.00 2008-06-04 11:22:19.406 156 17454.43 43.02 53986.21 88888.00 2008-06-04 11:22:19.906 156 17454.39 43.08 53986.17 88888.00 2008-06-04 11:22:20.406 156 17454.38 43.02 53986.05 88888.00 2008-06-04 11:22:20.906 156 17454.41 42.94 53985.99 88888.00 2008-06-04 11:22:21.406 156 17454.41 42.96 53986.05 88888.00 2008-06-04 11:22:21.906 156 17454.35 42.99 53985.95 88888.00 2008-06-04 11:22:22.406 156 17454.30 42.96 53985.95 88888.00 2008-06-04 11:22:22.906 156 17454.27 42.99 53985.99 88888.00 2008-06-04 11:22:23.406 156 17454.38 43.05 53985.96 88888.00 2008-06-04 11:22:23.906 156 17454.44 43.12 53986.02 88888.00 2008-06-04 11:22:24.406 156 17454.41 43.09 53986.03 88888.00 2008-06-04 11:22:24.906 156 17454.36 43.10 53986.05 88888.00 2008-06-04 11:22:25.406 156 17454.43 43.12 53985.95 88888.00 2008-06-04 11:22:25.906 156 17454.48 43.10 53985.91 88888.00 2008-06-04 11:22:26.406 156 17454.49 43.12 53985.99 88888.00 2008-06-04 11:22:26.906 156 17454.49 43.09 53986.10 88888.00 2008-06-04 11:22:27.406 156 17454.51 43.01 53986.12 88888.00 2008-06-04 11:22:27.906 156 17454.59 43.05 53986.00 88888.00 2008-06-04 11:22:28.406 156 17454.53 43.10 53986.02 88888.00 2008-06-04 11:22:28.906 156 17454.54 43.06 53986.01 88888.00 2008-06-04 11:22:29.406 156 17454.57 43.12 53986.12 88888.00 2008-06-04 11:22:29.906 156 17454.56 43.06 53986.19 88888.00 2008-06-04 11:22:30.406 156 17454.50 43.01 53986.08 88888.00 2008-06-04 11:22:30.906 156 17454.53 43.03 53986.06 88888.00 2008-06-04 11:22:31.406 156 17454.50 43.10 53986.11 88888.00 2008-06-04 11:22:31.906 156 17454.47 43.15 53986.13 88888.00 2008-06-04 11:22:32.406 156 17454.46 43.13 53986.16 88888.00 2008-06-04 11:22:32.906 156 17454.43 43.12 53986.13 88888.00 2008-06-04 11:22:33.406 156 17454.50 43.12 53986.10 88888.00 2008-06-04 11:22:33.906 156 17454.57 43.13 53986.08 88888.00 2008-06-04 11:22:34.406 156 17454.48 43.15 53985.98 88888.00 2008-06-04 11:22:34.906 156 17454.41 43.11 53985.91 88888.00 2008-06-04 11:22:35.406 156 17454.43 43.11 53986.01 88888.00 2008-06-04 11:22:35.906 156 17454.43 43.20 53986.06 88888.00 2008-06-04 11:22:36.406 156 17454.48 43.16 53985.96 88888.00 2008-06-04 11:22:36.906 156 17454.47 43.10 53986.01 88888.00 2008-06-04 11:22:37.406 156 17454.51 43.10 53986.06 88888.00 2008-06-04 11:22:37.906 156 17454.50 43.15 53986.06 88888.00 2008-06-04 11:22:38.406 156 17454.60 43.10 53986.01 88888.00 2008-06-04 11:22:38.906 156 17454.50 43.06 53986.08 88888.00 2008-06-04 11:22:39.406 156 17454.48 43.06 53986.08 88888.00 2008-06-04 11:22:39.906 156 17454.57 43.09 53986.07 88888.00 2008-06-04 11:22:40.406 156 17454.66 43.09 53986.11 88888.00 2008-06-04 11:22:40.906 156 17454.65 43.15 53986.06 88888.00 2008-06-04 11:22:41.406 156 17454.69 43.14 53986.02 88888.00 2008-06-04 11:22:41.906 156 17454.65 43.12 53986.00 88888.00 2008-06-04 11:22:42.406 156 17454.61 43.18 53985.96 88888.00 2008-06-04 11:22:42.906 156 17454.57 43.19 53986.08 88888.00 2008-06-04 11:22:43.406 156 17454.65 43.19 53986.19 88888.00 2008-06-04 11:22:43.906 156 17454.70 43.10 53986.20 88888.00 2008-06-04 11:22:44.406 156 17454.68 43.13 53986.13 88888.00 2008-06-04 11:22:44.906 156 17454.61 43.21 53986.10 88888.00 2008-06-04 11:22:45.406 156 17454.71 43.10 53986.10 88888.00 2008-06-04 11:22:45.906 156 17454.80 43.08 53986.18 88888.00 2008-06-04 11:22:46.406 156 17454.79 43.12 53986.18 88888.00 2008-06-04 11:22:46.906 156 17454.75 43.18 53986.05 88888.00 2008-06-04 11:22:47.406 156 17454.68 43.12 53986.09 88888.00 2008-06-04 11:22:47.906 156 17454.76 43.10 53986.12 88888.00 2008-06-04 11:22:48.406 156 17454.79 43.14 53986.11 88888.00 2008-06-04 11:22:48.906 156 17454.76 43.12 53986.07 88888.00 2008-06-04 11:22:49.406 156 17454.75 43.15 53986.07 88888.00 2008-06-04 11:22:49.906 156 17454.80 43.09 53986.14 88888.00 2008-06-04 11:22:50.406 156 17454.81 43.10 53986.21 88888.00 2008-06-04 11:22:50.906 156 17454.78 43.10 53986.17 88888.00 2008-06-04 11:22:51.406 156 17454.71 43.13 53986.11 88888.00 2008-06-04 11:22:51.906 156 17454.72 43.18 53986.13 88888.00 2008-06-04 11:22:52.406 156 17454.74 43.12 53986.20 88888.00 2008-06-04 11:22:52.906 156 17454.71 43.03 53986.21 88888.00 2008-06-04 11:22:53.406 156 17454.70 43.09 53986.17 88888.00 2008-06-04 11:22:53.906 156 17454.74 43.06 53986.24 88888.00 2008-06-04 11:22:54.406 156 17454.76 43.14 53986.28 88888.00 2008-06-04 11:22:54.906 156 17454.78 43.12 53986.17 88888.00 2008-06-04 11:22:55.406 156 17454.78 43.19 53986.07 88888.00 2008-06-04 11:22:55.906 156 17454.69 43.28 53986.12 88888.00 2008-06-04 11:22:56.406 156 17454.66 43.31 53986.17 88888.00 2008-06-04 11:22:56.906 156 17454.68 43.22 53986.16 88888.00 2008-06-04 11:22:57.406 156 17454.76 43.19 53986.13 88888.00 2008-06-04 11:22:57.906 156 17454.74 43.23 53986.08 88888.00 2008-06-04 11:22:58.406 156 17454.71 43.21 53986.09 88888.00 2008-06-04 11:22:58.906 156 17454.61 43.19 53986.21 88888.00 2008-06-04 11:22:59.406 156 17454.62 43.14 53986.21 88888.00 2008-06-04 11:22:59.906 156 17454.69 43.15 53986.17 88888.00 2008-06-04 11:23:00.406 156 17454.72 43.21 53986.09 88888.00 2008-06-04 11:23:00.906 156 17454.70 43.15 53986.06 88888.00 2008-06-04 11:23:01.406 156 17454.70 43.12 53986.06 88888.00 2008-06-04 11:23:01.906 156 17454.70 43.21 53986.06 88888.00 2008-06-04 11:23:02.406 156 17454.57 43.20 53986.07 88888.00 2008-06-04 11:23:02.906 156 17454.56 43.18 53986.14 88888.00 2008-06-04 11:23:03.406 156 17454.67 43.15 53986.12 88888.00 2008-06-04 11:23:03.906 156 17454.68 43.20 53986.16 88888.00 2008-06-04 11:23:04.406 156 17454.74 43.21 53986.14 88888.00 2008-06-04 11:23:04.906 156 17454.68 43.24 53986.02 88888.00 2008-06-04 11:23:05.406 156 17454.64 43.21 53986.07 88888.00 2008-06-04 11:23:05.906 156 17454.67 43.25 53986.11 88888.00 2008-06-04 11:23:06.406 156 17454.78 43.20 53986.11 88888.00 2008-06-04 11:23:06.906 156 17454.85 43.06 53986.08 88888.00 2008-06-04 11:23:07.406 156 17454.78 43.19 53986.09 88888.00 2008-06-04 11:23:07.906 156 17454.76 43.19 53986.13 88888.00 2008-06-04 11:23:08.406 156 17454.77 43.10 53986.12 88888.00 2008-06-04 11:23:08.906 156 17454.82 43.12 53986.10 88888.00 2008-06-04 11:23:09.406 156 17454.76 43.16 53986.19 88888.00 2008-06-04 11:23:09.906 156 17454.71 43.16 53986.19 88888.00 2008-06-04 11:23:10.406 156 17454.66 43.16 53986.09 88888.00 2008-06-04 11:23:10.906 156 17454.68 43.26 53986.18 88888.00 2008-06-04 11:23:11.406 156 17454.79 43.26 53986.40 88888.00 2008-06-04 11:23:11.906 156 17454.79 43.24 53986.30 88888.00 2008-06-04 11:23:12.406 156 17454.75 43.19 53986.19 88888.00 2008-06-04 11:23:12.906 156 17454.75 43.24 53986.21 88888.00 2008-06-04 11:23:13.406 156 17454.81 43.21 53986.23 88888.00 2008-06-04 11:23:13.906 156 17454.90 43.18 53986.07 88888.00 2008-06-04 11:23:14.406 156 17454.94 43.21 53986.02 88888.00 2008-06-04 11:23:14.906 156 17454.84 43.28 53986.06 88888.00 2008-06-04 11:23:15.403 156 17454.76 43.31 53986.08 88888.00 2008-06-04 11:23:15.903 156 17454.71 43.23 53986.05 88888.00 2008-06-04 11:23:16.403 156 17454.65 43.16 53985.91 88888.00 2008-06-04 11:23:16.903 156 17454.69 43.23 53985.98 88888.00 2008-06-04 11:23:17.403 156 17454.74 43.30 53986.05 88888.00 2008-06-04 11:23:17.903 156 17454.72 43.29 53986.12 88888.00 2008-06-04 11:23:18.403 156 17454.64 43.28 53986.06 88888.00 2008-06-04 11:23:18.903 156 17454.66 43.35 53986.08 88888.00 2008-06-04 11:23:19.403 156 17454.67 43.31 53986.05 88888.00 2008-06-04 11:23:19.903 156 17454.72 43.28 53985.89 88888.00 2008-06-04 11:23:20.403 156 17454.75 43.26 53985.94 88888.00 2008-06-04 11:23:20.903 156 17454.77 43.20 53985.95 88888.00 2008-06-04 11:23:21.403 156 17454.72 43.21 53985.99 88888.00 2008-06-04 11:23:21.903 156 17454.80 43.21 53986.01 88888.00 2008-06-04 11:23:22.403 156 17454.80 43.21 53986.03 88888.00 2008-06-04 11:23:22.903 156 17454.80 43.18 53986.06 88888.00 2008-06-04 11:23:23.403 156 17454.79 43.19 53985.99 88888.00 2008-06-04 11:23:23.903 156 17454.76 43.24 53986.00 88888.00 2008-06-04 11:23:24.403 156 17454.80 43.28 53986.00 88888.00 2008-06-04 11:23:24.903 156 17454.79 43.33 53986.09 88888.00 2008-06-04 11:23:25.403 156 17454.78 43.26 53986.10 88888.00 2008-06-04 11:23:25.903 156 17454.79 43.26 53986.05 88888.00 2008-06-04 11:23:26.403 156 17454.74 43.24 53986.05 88888.00 2008-06-04 11:23:26.903 156 17454.72 43.19 53986.14 88888.00 2008-06-04 11:23:27.403 156 17454.78 43.28 53986.25 88888.00 2008-06-04 11:23:27.903 156 17454.80 43.33 53986.17 88888.00 2008-06-04 11:23:28.403 156 17454.78 43.26 53986.06 88888.00 2008-06-04 11:23:28.903 156 17454.78 43.23 53986.06 88888.00 2008-06-04 11:23:29.403 156 17454.81 43.24 53985.99 88888.00 2008-06-04 11:23:29.903 156 17454.74 43.26 53986.08 88888.00 2008-06-04 11:23:30.403 156 17454.64 43.34 53985.98 88888.00 2008-06-04 11:23:30.903 156 17454.56 43.35 53985.94 88888.00 2008-06-04 11:23:31.403 156 17454.54 43.28 53985.88 88888.00 2008-06-04 11:23:31.903 156 17454.57 43.25 53985.87 88888.00 2008-06-04 11:23:32.403 156 17454.54 43.25 53985.87 88888.00 2008-06-04 11:23:32.903 156 17454.46 43.26 53985.86 88888.00 2008-06-04 11:23:33.403 156 17454.58 43.30 53985.90 88888.00 2008-06-04 11:23:33.903 156 17454.68 43.29 53985.96 88888.00 2008-06-04 11:23:34.403 156 17454.71 43.28 53985.97 88888.00 2008-06-04 11:23:34.903 156 17454.72 43.23 53985.97 88888.00 2008-06-04 11:23:35.403 156 17454.62 43.30 53986.00 88888.00 2008-06-04 11:23:35.903 156 17454.68 43.29 53985.99 88888.00 2008-06-04 11:23:36.403 156 17454.74 43.28 53985.99 88888.00 2008-06-04 11:23:36.903 156 17454.77 43.19 53986.05 88888.00 2008-06-04 11:23:37.403 156 17454.84 43.23 53986.11 88888.00 2008-06-04 11:23:37.903 156 17454.80 43.22 53986.05 88888.00 2008-06-04 11:23:38.403 156 17454.79 43.30 53986.06 88888.00 2008-06-04 11:23:38.903 156 17454.79 43.33 53986.02 88888.00 2008-06-04 11:23:39.403 156 17454.75 43.26 53986.12 88888.00 2008-06-04 11:23:39.903 156 17454.80 43.25 53986.13 88888.00 2008-06-04 11:23:40.403 156 17454.90 43.28 53986.16 88888.00 2008-06-04 11:23:40.903 156 17454.85 43.28 53986.09 88888.00 2008-06-04 11:23:41.403 156 17454.82 43.31 53986.10 88888.00 2008-06-04 11:23:41.903 156 17454.85 43.32 53986.13 88888.00 2008-06-04 11:23:42.403 156 17454.90 43.26 53986.22 88888.00 2008-06-04 11:23:42.903 156 17454.95 43.32 53986.28 88888.00 2008-06-04 11:23:43.403 156 17454.92 43.28 53986.29 88888.00 2008-06-04 11:23:43.903 156 17454.86 43.31 53986.20 88888.00 2008-06-04 11:23:44.403 156 17454.88 43.34 53986.21 88888.00 2008-06-04 11:23:44.903 156 17454.85 43.41 53986.18 88888.00 2008-06-04 11:23:45.403 156 17454.89 43.43 53986.07 88888.00 2008-06-04 11:23:45.903 156 17454.95 43.47 53986.14 88888.00 2008-06-04 11:23:46.403 156 17454.91 43.45 53986.33 88888.00 2008-06-04 11:23:46.903 156 17454.95 43.42 53986.33 88888.00 2008-06-04 11:23:47.403 156 17454.92 43.39 53986.25 88888.00 2008-06-04 11:23:47.903 156 17454.88 43.45 53986.26 88888.00 2008-06-04 11:23:48.403 156 17454.87 43.43 53986.25 88888.00 2008-06-04 11:23:48.903 156 17454.89 43.39 53986.28 88888.00 2008-06-04 11:23:49.403 156 17454.95 43.45 53986.34 88888.00 2008-06-04 11:23:49.903 156 17454.95 43.48 53986.35 88888.00 2008-06-04 11:23:50.403 156 17454.95 43.48 53986.22 88888.00 2008-06-04 11:23:50.903 156 17454.98 43.44 53986.21 88888.00 2008-06-04 11:23:51.403 156 17454.97 43.30 53986.21 88888.00 2008-06-04 11:23:51.903 156 17454.97 43.29 53986.20 88888.00 2008-06-04 11:23:52.403 156 17454.96 43.34 53986.11 88888.00 2008-06-04 11:23:52.903 156 17454.94 43.36 53986.18 88888.00 2008-06-04 11:23:53.403 156 17454.91 43.34 53986.17 88888.00 2008-06-04 11:23:53.903 156 17454.95 43.36 53986.19 88888.00 2008-06-04 11:23:54.403 156 17454.92 43.40 53986.20 88888.00 2008-06-04 11:23:54.903 156 17454.95 43.35 53986.21 88888.00 2008-06-04 11:23:55.403 156 17454.96 43.29 53986.24 88888.00 2008-06-04 11:23:55.903 156 17454.96 43.28 53986.21 88888.00 2008-06-04 11:23:56.403 156 17454.96 43.30 53986.16 88888.00 2008-06-04 11:23:56.903 156 17455.01 43.35 53986.18 88888.00 2008-06-04 11:23:57.403 156 17455.05 43.34 53986.16 88888.00 2008-06-04 11:23:57.903 156 17455.06 43.32 53986.11 88888.00 2008-06-04 11:23:58.403 156 17455.11 43.35 53986.03 88888.00 2008-06-04 11:23:58.903 156 17455.12 43.36 53986.08 88888.00 2008-06-04 11:23:59.403 156 17455.07 43.38 53986.11 88888.00 2008-06-04 11:23:59.903 156 17455.07 43.32 53986.17 88888.00 2008-06-04 11:24:00.403 156 17455.10 43.25 53986.23 88888.00 2008-06-04 11:24:00.903 156 17455.16 43.30 53986.23 88888.00 2008-06-04 11:24:01.403 156 17455.12 43.32 53986.13 88888.00 2008-06-04 11:24:01.903 156 17455.07 43.34 53986.16 88888.00 2008-06-04 11:24:02.403 156 17455.01 43.35 53986.18 88888.00 2008-06-04 11:24:02.903 156 17454.99 43.35 53986.11 88888.00 2008-06-04 11:24:03.403 156 17454.95 43.36 53986.13 88888.00 2008-06-04 11:24:03.903 156 17455.01 43.33 53986.19 88888.00 2008-06-04 11:24:04.403 156 17455.04 43.33 53986.21 88888.00 2008-06-04 11:24:04.903 156 17455.10 43.25 53986.23 88888.00 2008-06-04 11:24:05.403 156 17455.11 43.30 53986.28 88888.00 2008-06-04 11:24:05.903 156 17455.09 43.32 53986.25 88888.00 2008-06-04 11:24:06.403 156 17455.09 43.38 53986.19 88888.00 2008-06-04 11:24:06.903 156 17455.11 43.41 53986.14 88888.00 2008-06-04 11:24:07.403 156 17455.05 43.39 53986.16 88888.00 2008-06-04 11:24:07.903 156 17455.05 43.36 53986.18 88888.00 2008-06-04 11:24:08.403 156 17455.12 43.39 53986.24 88888.00 2008-06-04 11:24:08.903 156 17455.10 43.38 53986.21 88888.00 2008-06-04 11:24:09.403 156 17455.10 43.44 53986.17 88888.00 2008-06-04 11:24:09.903 156 17455.19 43.48 53986.19 88888.00 2008-06-04 11:24:10.403 156 17455.22 43.44 53986.12 88888.00 2008-06-04 11:24:10.903 156 17455.19 43.42 53986.16 88888.00 2008-06-04 11:24:11.403 156 17455.10 43.43 53986.25 88888.00 2008-06-04 11:24:11.903 156 17455.07 43.36 53986.28 88888.00 2008-06-04 11:24:12.403 156 17455.13 43.34 53986.23 88888.00 2008-06-04 11:24:12.903 156 17455.15 43.43 53986.20 88888.00 2008-06-04 11:24:13.403 156 17455.13 43.42 53986.16 88888.00 2008-06-04 11:24:13.903 156 17455.16 43.35 53986.07 88888.00 2008-06-04 11:24:14.403 156 17455.22 43.32 53986.14 88888.00 2008-06-04 11:24:14.903 156 17455.21 43.32 53986.25 88888.00 2008-06-04 11:24:15.403 156 17455.27 43.25 53986.25 88888.00 2008-06-04 11:24:15.903 156 17455.22 43.25 53986.26 88888.00 2008-06-04 11:24:16.403 156 17455.21 43.35 53986.24 88888.00 2008-06-04 11:24:16.903 156 17455.22 43.43 53986.21 88888.00 2008-06-04 11:24:17.403 156 17455.26 43.40 53986.22 88888.00 2008-06-04 11:24:17.903 156 17455.26 43.38 53986.20 88888.00 2008-06-04 11:24:18.403 156 17455.23 43.44 53986.14 88888.00 2008-06-04 11:24:18.903 156 17455.23 43.38 53986.20 88888.00 2008-06-04 11:24:19.403 156 17455.23 43.39 53986.29 88888.00 2008-06-04 11:24:19.903 156 17455.23 43.35 53986.26 88888.00 2008-06-04 11:24:20.403 156 17455.27 43.30 53986.20 88888.00 2008-06-04 11:24:20.903 156 17455.32 43.31 53986.16 88888.00 2008-06-04 11:24:21.403 156 17455.28 43.39 53986.19 88888.00 2008-06-04 11:24:21.903 156 17455.21 43.43 53986.14 88888.00 2008-06-04 11:24:22.403 156 17455.31 43.30 53986.18 88888.00 2008-06-04 11:24:22.903 156 17455.27 43.26 53986.23 88888.00 2008-06-04 11:24:23.403 156 17455.21 43.31 53986.26 88888.00 2008-06-04 11:24:23.903 156 17455.18 43.30 53986.25 88888.00 2008-06-04 11:24:24.403 156 17455.13 43.29 53986.22 88888.00 2008-06-04 11:24:24.903 156 17455.09 43.24 53986.23 88888.00 2008-06-04 11:24:25.403 156 17455.09 43.28 53986.26 88888.00 2008-06-04 11:24:25.903 156 17455.16 43.28 53986.30 88888.00 2008-06-04 11:24:26.403 156 17455.21 43.30 53986.24 88888.00 2008-06-04 11:24:26.903 156 17455.23 43.30 53986.23 88888.00 2008-06-04 11:24:27.403 156 17455.25 43.28 53986.26 88888.00 2008-06-04 11:24:27.903 156 17455.28 43.31 53986.25 88888.00 2008-06-04 11:24:28.403 156 17455.22 43.33 53986.25 88888.00 2008-06-04 11:24:28.903 156 17455.28 43.33 53986.24 88888.00 2008-06-04 11:24:29.403 156 17455.27 43.20 53986.30 88888.00 2008-06-04 11:24:29.903 156 17455.35 43.20 53986.29 88888.00 2008-06-04 11:24:30.403 156 17455.32 43.28 53986.33 88888.00 2008-06-04 11:24:30.903 156 17455.23 43.26 53986.31 88888.00 2008-06-04 11:24:31.403 156 17455.38 43.21 53986.32 88888.00 2008-06-04 11:24:31.903 156 17455.35 43.16 53986.20 88888.00 2008-06-04 11:24:32.403 156 17455.29 43.24 53986.07 88888.00 2008-06-04 11:24:32.903 156 17455.21 43.33 53986.12 88888.00 2008-06-04 11:24:33.403 156 17455.29 43.28 53986.20 88888.00 2008-06-04 11:24:33.903 156 17455.32 43.31 53986.17 88888.00 2008-06-04 11:24:34.403 156 17455.33 43.30 53986.18 88888.00 2008-06-04 11:24:34.903 156 17455.32 43.30 53986.20 88888.00 2008-06-04 11:24:35.403 156 17455.29 43.26 53986.18 88888.00 2008-06-04 11:24:35.903 156 17455.23 43.28 53986.10 88888.00 2008-06-04 11:24:36.403 156 17455.25 43.30 53986.03 88888.00 2008-06-04 11:24:36.903 156 17455.22 43.24 53986.07 88888.00 2008-06-04 11:24:37.403 156 17455.18 43.19 53986.10 88888.00 2008-06-04 11:24:37.903 156 17455.18 43.19 53986.19 88888.00 2008-06-04 11:24:38.403 156 17455.28 43.18 53986.10 88888.00 2008-06-04 11:24:38.903 156 17455.33 43.22 53986.16 88888.00 2008-06-04 11:24:39.403 156 17455.33 43.26 53986.10 88888.00 2008-06-04 11:24:39.903 156 17455.30 43.23 53986.02 88888.00 2008-06-04 11:24:40.403 156 17455.26 43.14 53986.03 88888.00 2008-06-04 11:24:40.903 156 17455.32 43.15 53986.02 88888.00 2008-06-04 11:24:41.403 156 17455.22 43.06 53986.05 88888.00 2008-06-04 11:24:41.903 156 17455.18 43.09 53986.12 88888.00 2008-06-04 11:24:42.403 156 17455.15 43.14 53986.10 88888.00 2008-06-04 11:24:42.903 156 17455.15 43.19 53986.07 88888.00 2008-06-04 11:24:43.403 156 17455.13 43.15 53986.05 88888.00 2008-06-04 11:24:43.903 156 17455.10 43.16 53986.08 88888.00 2008-06-04 11:24:44.403 156 17455.06 43.22 53986.09 88888.00 2008-06-04 11:24:44.903 156 17455.15 43.19 53986.09 88888.00 2008-06-04 11:24:45.403 156 17455.28 43.18 53986.10 88888.00 2008-06-04 11:24:45.903 156 17455.26 43.18 53986.06 88888.00 2008-06-04 11:24:46.403 156 17455.26 43.14 53986.00 88888.00 2008-06-04 11:24:46.903 156 17455.26 43.11 53986.05 88888.00 2008-06-04 11:24:47.403 156 17455.25 43.05 53986.07 88888.00 2008-06-04 11:24:47.903 156 17455.28 43.02 53986.08 88888.00 2008-06-04 11:24:48.403 156 17455.29 42.94 53986.05 88888.00 2008-06-04 11:24:48.903 156 17455.26 42.91 53986.13 88888.00 2008-06-04 11:24:49.403 156 17455.20 42.89 53986.12 88888.00 2008-06-04 11:24:49.903 156 17455.18 42.99 53986.01 88888.00 2008-06-04 11:24:50.403 156 17455.21 42.97 53986.00 88888.00 2008-06-04 11:24:50.903 156 17455.23 42.96 53985.97 88888.00 2008-06-04 11:24:51.403 156 17455.29 42.99 53986.07 88888.00 2008-06-04 11:24:51.903 156 17455.30 42.96 53986.05 88888.00 2008-06-04 11:24:52.403 156 17455.30 42.99 53986.02 88888.00 2008-06-04 11:24:52.903 156 17455.25 42.91 53986.00 88888.00 2008-06-04 11:24:53.403 156 17455.23 42.95 53986.03 88888.00 2008-06-04 11:24:53.903 156 17455.28 43.00 53986.01 88888.00 2008-06-04 11:24:54.403 156 17455.25 42.95 53986.03 88888.00 2008-06-04 11:24:54.903 156 17455.20 42.92 53986.07 88888.00 2008-06-04 11:24:55.403 156 17455.19 43.03 53986.06 88888.00 2008-06-04 11:24:55.903 156 17455.13 43.06 53986.11 88888.00 2008-06-04 11:24:56.403 156 17455.13 43.01 53986.21 88888.00 2008-06-04 11:24:56.903 156 17455.15 42.97 53986.30 88888.00 2008-06-04 11:24:57.403 156 17455.11 42.93 53986.25 88888.00 2008-06-04 11:24:57.903 156 17455.16 42.85 53986.19 88888.00 2008-06-04 11:24:58.403 156 17455.18 42.82 53986.09 88888.00 2008-06-04 11:24:58.903 156 17455.17 42.80 53986.08 88888.00 2008-06-04 11:24:59.403 156 17455.09 42.85 53986.06 88888.00 2008-06-04 11:24:59.903 156 17455.05 42.86 53986.02 88888.00 2008-06-04 11:25:00.403 156 17455.15 42.84 53986.07 88888.00 2008-06-04 11:25:00.903 156 17455.18 42.85 53986.07 88888.00 2008-06-04 11:25:01.403 156 17455.15 42.82 53986.07 88888.00 2008-06-04 11:25:01.903 156 17455.15 42.82 53986.14 88888.00 2008-06-04 11:25:02.403 156 17455.23 42.81 53986.21 88888.00 2008-06-04 11:25:02.903 156 17455.26 42.83 53986.16 88888.00 2008-06-04 11:25:03.403 156 17455.23 42.92 53986.09 88888.00 2008-06-04 11:25:03.903 156 17455.25 42.90 53986.17 88888.00 2008-06-04 11:25:04.403 156 17455.29 42.87 53986.22 88888.00 2008-06-04 11:25:04.903 156 17455.28 42.86 53986.14 88888.00 2008-06-04 11:25:05.403 156 17455.26 42.81 53986.13 88888.00 2008-06-04 11:25:05.903 156 17455.25 42.85 53986.14 88888.00 2008-06-04 11:25:06.403 156 17455.33 42.85 53986.22 88888.00 2008-06-04 11:25:06.903 156 17455.33 42.77 53986.31 88888.00 2008-06-04 11:25:07.403 156 17455.29 42.72 53986.30 88888.00 2008-06-04 11:25:07.903 156 17455.28 42.67 53986.28 88888.00 2008-06-04 11:25:08.403 156 17455.22 42.74 53986.31 88888.00 2008-06-04 11:25:08.903 156 17455.15 42.69 53986.39 88888.00 2008-06-04 11:25:09.403 156 17455.18 42.71 53986.37 88888.00 2008-06-04 11:25:09.903 156 17455.22 42.79 53986.37 88888.00 2008-06-04 11:25:10.403 156 17455.23 42.81 53986.28 88888.00 2008-06-04 11:25:10.903 156 17455.25 42.76 53986.28 88888.00 2008-06-04 11:25:11.403 156 17455.22 42.67 53986.31 88888.00 2008-06-04 11:25:11.903 156 17455.18 42.66 53986.31 88888.00 2008-06-04 11:25:12.403 156 17455.21 42.72 53986.40 88888.00 2008-06-04 11:25:12.903 156 17455.23 42.71 53986.37 88888.00 2008-06-04 11:25:13.403 156 17455.30 42.61 53986.32 88888.00 2008-06-04 11:25:13.903 156 17455.30 42.56 53986.23 88888.00 2008-06-04 11:25:14.403 156 17455.27 42.54 53986.28 88888.00 2008-06-04 11:25:14.903 156 17455.23 42.60 53986.35 88888.00 2008-06-04 11:25:15.403 156 17455.30 42.60 53986.28 88888.00 2008-06-04 11:25:15.903 156 17455.29 42.60 53986.26 88888.00 2008-06-04 11:25:16.403 156 17455.22 42.67 53986.30 88888.00 2008-06-04 11:25:16.903 156 17455.19 42.70 53986.28 88888.00 2008-06-04 11:25:17.403 156 17455.20 42.61 53986.39 88888.00 2008-06-04 11:25:17.903 156 17455.26 42.63 53986.42 88888.00 2008-06-04 11:25:18.403 156 17455.32 42.54 53986.36 88888.00 2008-06-04 11:25:18.903 156 17455.40 42.52 53986.34 88888.00 2008-06-04 11:25:19.403 156 17455.33 42.53 53986.39 88888.00 2008-06-04 11:25:19.903 156 17455.31 42.55 53986.34 88888.00 2008-06-04 11:25:20.403 156 17455.30 42.65 53986.26 88888.00 2008-06-04 11:25:20.903 156 17455.38 42.61 53986.22 88888.00 2008-06-04 11:25:21.403 156 17455.37 42.58 53986.30 88888.00 2008-06-04 11:25:21.903 156 17455.38 42.69 53986.33 88888.00 2008-06-04 11:25:22.403 156 17455.38 42.65 53986.41 88888.00 2008-06-04 11:25:22.903 156 17455.33 42.67 53986.41 88888.00 2008-06-04 11:25:23.403 156 17455.33 42.74 53986.40 88888.00 2008-06-04 11:25:23.903 156 17455.32 42.70 53986.40 88888.00 2008-06-04 11:25:24.403 156 17455.37 42.63 53986.42 88888.00 2008-06-04 11:25:24.903 156 17455.40 42.71 53986.36 88888.00 2008-06-04 11:25:25.403 156 17455.42 42.70 53986.33 88888.00 2008-06-04 11:25:25.903 156 17455.49 42.70 53986.29 88888.00 2008-06-04 11:25:26.403 156 17455.52 42.62 53986.31 88888.00 2008-06-04 11:25:26.903 156 17455.59 42.58 53986.35 88888.00 2008-06-04 11:25:27.403 156 17455.47 42.62 53986.40 88888.00 2008-06-04 11:25:27.903 156 17455.38 42.63 53986.43 88888.00 2008-06-04 11:25:28.403 156 17455.37 42.64 53986.46 88888.00 2008-06-04 11:25:28.903 156 17455.41 42.65 53986.42 88888.00 2008-06-04 11:25:29.403 156 17455.43 42.64 53986.30 88888.00 2008-06-04 11:25:29.903 156 17455.51 42.61 53986.30 88888.00 2008-06-04 11:25:30.403 156 17455.55 42.63 53986.43 88888.00 2008-06-04 11:25:30.903 156 17455.46 42.63 53986.44 88888.00 2008-06-04 11:25:31.403 156 17455.38 42.56 53986.44 88888.00 2008-06-04 11:25:31.903 156 17455.36 42.51 53986.34 88888.00 2008-06-04 11:25:32.403 156 17455.41 42.53 53986.35 88888.00 2008-06-04 11:25:32.903 156 17455.45 42.57 53986.32 88888.00 2008-06-04 11:25:33.403 156 17455.49 42.62 53986.32 88888.00 2008-06-04 11:25:33.903 156 17455.57 42.54 53986.32 88888.00 2008-06-04 11:25:34.403 156 17455.57 42.60 53986.41 88888.00 2008-06-04 11:25:34.903 156 17455.55 42.64 53986.43 88888.00 2008-06-04 11:25:35.403 156 17455.45 42.55 53986.47 88888.00 2008-06-04 11:25:35.903 156 17455.43 42.52 53986.36 88888.00 2008-06-04 11:25:36.403 156 17455.42 42.50 53986.34 88888.00 2008-06-04 11:25:36.903 156 17455.36 42.46 53986.39 88888.00 2008-06-04 11:25:37.403 156 17455.40 42.47 53986.41 88888.00 2008-06-04 11:25:37.903 156 17455.52 42.46 53986.40 88888.00 2008-06-04 11:25:38.403 156 17455.58 42.44 53986.40 88888.00 2008-06-04 11:25:38.903 156 17455.55 42.48 53986.39 88888.00 2008-06-04 11:25:39.403 156 17455.48 42.56 53986.33 88888.00 2008-06-04 11:25:39.903 156 17455.50 42.58 53986.32 88888.00 2008-06-04 11:25:40.403 156 17455.48 42.60 53986.32 88888.00 2008-06-04 11:25:40.903 156 17455.41 42.54 53986.34 88888.00 2008-06-04 11:25:41.403 156 17455.53 42.50 53986.39 88888.00 2008-06-04 11:25:41.903 156 17455.50 42.45 53986.33 88888.00 2008-06-04 11:25:42.403 156 17455.55 42.42 53986.32 88888.00 2008-06-04 11:25:42.903 156 17455.58 42.41 53986.41 88888.00 2008-06-04 11:25:43.403 156 17455.46 42.45 53986.33 88888.00 2008-06-04 11:25:43.903 156 17455.37 42.43 53986.26 88888.00 2008-06-04 11:25:44.403 156 17455.45 42.41 53986.29 88888.00 2008-06-04 11:25:44.903 156 17455.48 42.40 53986.29 88888.00 2008-06-04 11:25:45.403 156 17455.42 42.37 53986.31 88888.00 2008-06-04 11:25:45.903 156 17455.33 42.36 53986.30 88888.00 2008-06-04 11:25:46.403 156 17455.35 42.35 53986.25 88888.00 2008-06-04 11:25:46.903 156 17455.27 42.32 53986.30 88888.00 2008-06-04 11:25:47.403 156 17455.20 42.28 53986.33 88888.00 2008-06-04 11:25:47.903 156 17455.35 42.27 53986.26 88888.00 2008-06-04 11:25:48.403 156 17455.31 42.33 53986.17 88888.00 2008-06-04 11:25:48.903 156 17455.27 42.35 53986.14 88888.00 2008-06-04 11:25:49.403 156 17455.31 42.45 53986.17 88888.00 2008-06-04 11:25:49.903 156 17455.28 42.45 53986.19 88888.00 2008-06-04 11:25:50.403 156 17455.26 42.45 53986.17 88888.00 2008-06-04 11:25:50.903 156 17455.27 42.38 53986.18 88888.00 2008-06-04 11:25:51.403 156 17455.29 42.37 53986.28 88888.00 2008-06-04 11:25:51.903 156 17455.36 42.33 53986.26 88888.00 2008-06-04 11:25:52.403 156 17455.30 42.30 53986.22 88888.00 2008-06-04 11:25:52.903 156 17455.40 42.30 53986.26 88888.00 2008-06-04 11:25:53.403 156 17455.35 42.27 53986.23 88888.00 2008-06-04 11:25:53.903 156 17455.32 42.26 53986.23 88888.00 2008-06-04 11:25:54.403 156 17455.26 42.25 53986.20 88888.00 2008-06-04 11:25:54.903 156 17455.20 42.27 53986.21 88888.00 2008-06-04 11:25:55.403 156 17455.25 42.25 53986.31 88888.00 2008-06-04 11:25:55.903 156 17455.38 42.21 53986.30 88888.00 2008-06-04 11:25:56.403 156 17455.39 42.21 53986.32 88888.00 2008-06-04 11:25:56.903 156 17455.33 42.25 53986.31 88888.00 2008-06-04 11:25:57.403 156 17455.31 42.22 53986.31 88888.00 2008-06-04 11:25:57.903 156 17455.27 42.21 53986.31 88888.00 2008-06-04 11:25:58.403 156 17455.37 42.14 53986.31 88888.00 2008-06-04 11:25:58.903 156 17455.42 42.15 53986.43 88888.00 2008-06-04 11:25:59.403 156 17455.36 42.19 53986.41 88888.00 2008-06-04 11:25:59.903 156 17455.32 42.18 53986.37 88888.00 2008-06-04 11:26:00.403 156 17455.33 42.22 53986.34 88888.00 2008-06-04 11:26:00.903 156 17455.32 42.18 53986.30 88888.00 2008-06-04 11:26:01.403 156 17455.32 42.21 53986.29 88888.00 2008-06-04 11:26:01.903 156 17455.22 42.17 53986.28 88888.00 2008-06-04 11:26:02.403 156 17455.35 42.19 53986.35 88888.00 2008-06-04 11:26:02.903 156 17455.30 42.18 53986.39 88888.00 2008-06-04 11:26:03.403 156 17455.26 42.19 53986.33 88888.00 2008-06-04 11:26:03.903 156 17455.23 42.23 53986.33 88888.00 2008-06-04 11:26:04.403 156 17455.21 42.24 53986.37 88888.00 2008-06-04 11:26:04.903 156 17455.23 42.19 53986.40 88888.00 2008-06-04 11:26:05.403 156 17455.22 42.26 53986.42 88888.00 2008-06-04 11:26:05.903 156 17455.23 42.27 53986.31 88888.00 2008-06-04 11:26:06.403 156 17455.26 42.22 53986.29 88888.00 2008-06-04 11:26:06.903 156 17455.27 42.22 53986.26 88888.00 2008-06-04 11:26:07.403 156 17455.22 42.28 53986.26 88888.00 2008-06-04 11:26:07.903 156 17455.21 42.30 53986.28 88888.00 2008-06-04 11:26:08.403 156 17455.26 42.26 53986.22 88888.00 2008-06-04 11:26:08.903 156 17455.32 42.23 53986.18 88888.00 2008-06-04 11:26:09.403 156 17455.40 42.23 53986.26 88888.00 2008-06-04 11:26:09.903 156 17455.32 42.27 53986.19 88888.00 2008-06-04 11:26:10.403 156 17455.31 42.25 53986.22 88888.00 2008-06-04 11:26:10.903 156 17455.28 42.28 53986.35 88888.00 2008-06-04 11:26:11.403 156 17455.26 42.30 53986.30 88888.00 2008-06-04 11:26:11.903 156 17455.17 42.24 53986.22 88888.00 2008-06-04 11:26:12.403 156 17455.18 42.24 53986.23 88888.00 2008-06-04 11:26:12.903 156 17455.22 42.24 53986.23 88888.00 2008-06-04 11:26:13.403 156 17455.33 42.27 53986.28 88888.00 2008-06-04 11:26:13.903 156 17455.31 42.31 53986.26 88888.00 2008-06-04 11:26:14.403 156 17455.28 42.31 53986.28 88888.00 2008-06-04 11:26:14.903 156 17455.36 42.28 53986.29 88888.00 2008-06-04 11:26:15.403 156 17455.39 42.19 53986.25 88888.00 2008-06-04 11:26:15.903 156 17455.39 42.21 53986.22 88888.00 2008-06-04 11:26:16.403 156 17455.26 42.18 53986.22 88888.00 2008-06-04 11:26:16.903 156 17455.22 42.16 53986.24 88888.00 2008-06-04 11:26:17.403 156 17455.30 42.16 53986.24 88888.00 2008-06-04 11:26:17.903 156 17455.31 42.18 53986.30 88888.00 2008-06-04 11:26:18.403 156 17455.32 42.23 53986.32 88888.00 2008-06-04 11:26:18.903 156 17455.32 42.17 53986.30 88888.00 2008-06-04 11:26:19.403 156 17455.29 42.08 53986.24 88888.00 2008-06-04 11:26:19.903 156 17455.27 42.11 53986.22 88888.00 2008-06-04 11:26:20.403 156 17455.29 42.12 53986.18 88888.00 2008-06-04 11:26:20.903 156 17455.29 42.13 53986.08 88888.00 2008-06-04 11:26:21.403 156 17455.30 42.12 53986.11 88888.00 2008-06-04 11:26:21.903 156 17455.28 42.23 53986.16 88888.00 2008-06-04 11:26:22.403 156 17455.28 42.24 53986.17 88888.00 2008-06-04 11:26:22.903 156 17455.19 42.21 53986.24 88888.00 2008-06-04 11:26:23.403 156 17455.19 42.16 53986.31 88888.00 2008-06-04 11:26:23.903 156 17455.16 42.09 53986.31 88888.00 2008-06-04 11:26:24.403 156 17455.12 42.09 53986.21 88888.00 2008-06-04 11:26:24.903 156 17455.12 42.19 53986.25 88888.00 2008-06-04 11:26:25.403 156 17455.10 42.21 53986.26 88888.00 2008-06-04 11:26:25.903 156 17455.09 42.19 53986.29 88888.00 2008-06-04 11:26:26.403 156 17455.16 42.18 53986.32 88888.00 2008-06-04 11:26:26.903 156 17455.13 42.21 53986.31 88888.00 2008-06-04 11:26:27.403 156 17455.00 42.24 53986.31 88888.00 2008-06-04 11:26:27.903 156 17454.97 42.28 53986.30 88888.00 2008-06-04 11:26:28.403 156 17454.91 42.27 53986.26 88888.00 2008-06-04 11:26:28.903 156 17454.98 42.21 53986.18 88888.00 2008-06-04 11:26:29.403 156 17455.06 42.22 53986.28 88888.00 2008-06-04 11:26:29.903 156 17454.98 42.24 53986.37 88888.00 2008-06-04 11:26:30.403 156 17454.96 42.30 53986.42 88888.00 2008-06-04 11:26:30.903 156 17454.86 42.23 53986.35 88888.00 2008-06-04 11:26:31.403 156 17454.86 42.22 53986.30 88888.00 2008-06-04 11:26:31.903 156 17454.95 42.23 53986.30 88888.00 2008-06-04 11:26:32.400 156 17454.89 42.27 53986.43 88888.00 2008-06-04 11:26:32.900 156 17454.97 42.21 53986.41 88888.00 2008-06-04 11:26:33.400 156 17455.00 42.21 53986.37 88888.00 2008-06-04 11:26:33.900 156 17455.00 42.30 53986.42 88888.00 2008-06-04 11:26:34.400 156 17454.95 42.26 53986.36 88888.00 2008-06-04 11:26:34.900 156 17454.95 42.26 53986.36 88888.00 2008-06-04 11:26:35.400 156 17455.00 42.27 53986.32 88888.00 2008-06-04 11:26:35.900 156 17455.00 42.30 53986.33 88888.00 2008-06-04 11:26:36.400 156 17455.02 42.28 53986.37 88888.00 2008-06-04 11:26:36.900 156 17455.05 42.32 53986.44 88888.00 2008-06-04 11:26:37.400 156 17455.02 42.30 53986.48 88888.00 2008-06-04 11:26:37.900 156 17455.02 42.21 53986.50 88888.00 2008-06-04 11:26:38.400 156 17455.05 42.23 53986.40 88888.00 2008-06-04 11:26:38.900 156 17455.06 42.23 53986.25 88888.00 2008-06-04 11:26:39.400 156 17454.97 42.26 53986.10 88888.00 2008-06-04 11:26:39.900 156 17454.90 42.34 53986.14 88888.00 2008-06-04 11:26:40.400 156 17454.94 42.27 53986.23 88888.00 2008-06-04 11:26:40.900 156 17455.01 42.32 53986.24 88888.00 2008-06-04 11:26:41.400 156 17454.99 42.33 53986.23 88888.00 2008-06-04 11:26:41.900 156 17454.97 42.33 53986.21 88888.00 2008-06-04 11:26:42.400 156 17454.89 42.38 53986.31 88888.00 2008-06-04 11:26:42.900 156 17454.91 42.34 53986.22 88888.00 2008-06-04 11:26:43.400 156 17455.05 42.37 53986.09 88888.00 2008-06-04 11:26:43.900 156 17455.10 42.28 53986.16 88888.00 2008-06-04 11:26:44.400 156 17455.06 42.37 53986.23 88888.00 2008-06-04 11:26:44.900 156 17455.09 42.36 53986.31 88888.00 2008-06-04 11:26:45.400 156 17455.04 42.35 53986.30 88888.00 2008-06-04 11:26:45.900 156 17455.04 42.37 53986.23 88888.00 2008-06-04 11:26:46.400 156 17455.05 42.41 53986.32 88888.00 2008-06-04 11:26:46.900 156 17455.04 42.35 53986.35 88888.00 2008-06-04 11:26:47.400 156 17454.97 42.33 53986.43 88888.00 2008-06-04 11:26:47.900 156 17454.91 42.36 53986.40 88888.00 2008-06-04 11:26:48.400 156 17454.97 42.30 53986.35 88888.00 2008-06-04 11:26:48.900 156 17454.96 42.33 53986.32 88888.00 2008-06-04 11:26:49.400 156 17454.97 42.34 53986.34 88888.00 2008-06-04 11:26:49.900 156 17455.05 42.30 53986.40 88888.00 2008-06-04 11:26:50.400 156 17455.08 42.37 53986.40 88888.00 2008-06-04 11:26:50.900 156 17455.06 42.36 53986.40 88888.00 2008-06-04 11:26:51.400 156 17454.99 42.33 53986.36 88888.00 2008-06-04 11:26:51.900 156 17455.07 42.33 53986.40 88888.00 2008-06-04 11:26:52.400 156 17455.07 42.33 53986.40 88888.00 2008-06-04 11:26:52.900 156 17454.98 42.32 53986.45 88888.00 2008-06-04 11:26:53.400 156 17454.97 42.33 53986.47 88888.00 2008-06-04 11:26:53.900 156 17454.97 42.27 53986.51 88888.00 2008-06-04 11:26:54.400 156 17454.96 42.19 53986.48 88888.00 2008-06-04 11:26:54.900 156 17454.91 42.21 53986.45 88888.00 2008-06-04 11:26:55.400 156 17454.84 42.19 53986.34 88888.00 2008-06-04 11:26:55.900 156 17454.90 42.17 53986.31 88888.00 2008-06-04 11:26:56.400 156 17454.95 42.24 53986.37 88888.00 2008-06-04 11:26:56.900 156 17454.94 42.22 53986.40 88888.00 2008-06-04 11:26:57.400 156 17454.94 42.17 53986.33 88888.00 2008-06-04 11:26:57.900 156 17454.88 42.21 53986.31 88888.00 2008-06-04 11:26:58.400 156 17454.96 42.22 53986.36 88888.00 2008-06-04 11:26:58.900 156 17454.94 42.14 53986.35 88888.00 2008-06-04 11:26:59.400 156 17454.85 42.16 53986.36 88888.00 2008-06-04 11:26:59.900 156 17454.82 42.16 53986.42 88888.00 2008-06-04 11:27:00.400 156 17454.85 42.21 53986.40 88888.00 2008-06-04 11:27:00.900 156 17454.88 42.26 53986.36 88888.00 2008-06-04 11:27:01.400 156 17454.80 42.28 53986.35 88888.00 2008-06-04 11:27:01.900 156 17454.75 42.27 53986.26 88888.00 2008-06-04 11:27:02.400 156 17454.77 42.26 53986.29 88888.00 2008-06-04 11:27:02.900 156 17454.77 42.30 53986.28 88888.00 2008-06-04 11:27:03.400 156 17454.77 42.26 53986.21 88888.00 2008-06-04 11:27:03.900 156 17454.77 42.27 53986.31 88888.00 2008-06-04 11:27:04.400 156 17454.79 42.26 53986.32 88888.00 2008-06-04 11:27:04.900 156 17454.69 42.27 53986.26 88888.00 2008-06-04 11:27:05.400 156 17454.66 42.24 53986.21 88888.00 2008-06-04 11:27:05.900 156 17454.74 42.24 53986.40 88888.00 2008-06-04 11:27:06.400 156 17454.78 42.27 53986.40 88888.00 2008-06-04 11:27:06.900 156 17454.85 42.24 53986.30 88888.00 2008-06-04 11:27:07.400 156 17454.89 42.26 53986.25 88888.00 2008-06-04 11:27:07.900 156 17454.94 42.26 53986.32 88888.00 2008-06-04 11:27:08.400 156 17454.94 42.28 53986.31 88888.00 2008-06-04 11:27:08.900 156 17454.81 42.31 53986.20 88888.00 2008-06-04 11:27:09.400 156 17454.81 42.26 53986.23 88888.00 2008-06-04 11:27:09.900 156 17454.85 42.24 53986.32 88888.00 2008-06-04 11:27:10.400 156 17454.75 42.24 53986.34 88888.00 2008-06-04 11:27:10.900 156 17454.71 42.30 53986.29 88888.00 2008-06-04 11:27:11.400 156 17454.70 42.28 53986.22 88888.00 2008-06-04 11:27:11.900 156 17454.81 42.26 53986.18 88888.00 2008-06-04 11:27:12.400 156 17454.76 42.25 53986.22 88888.00 2008-06-04 11:27:12.900 156 17454.70 42.28 53986.25 88888.00 2008-06-04 11:27:13.400 156 17454.75 42.27 53986.26 88888.00 2008-06-04 11:27:13.900 156 17454.70 42.18 53986.20 88888.00 2008-06-04 11:27:14.400 156 17454.72 42.22 53986.23 88888.00 2008-06-04 11:27:14.900 156 17454.82 42.21 53986.23 88888.00 2008-06-04 11:27:15.400 156 17454.79 42.31 53986.21 88888.00 2008-06-04 11:27:15.900 156 17454.77 42.36 53986.23 88888.00 2008-06-04 11:27:16.400 156 17454.74 42.31 53986.20 88888.00 2008-06-04 11:27:16.900 156 17454.71 42.36 53986.24 88888.00 2008-06-04 11:27:17.400 156 17454.66 42.44 53986.29 88888.00 2008-06-04 11:27:17.900 156 17454.65 42.37 53986.34 88888.00 2008-06-04 11:27:18.400 156 17454.60 42.37 53986.30 88888.00 2008-06-04 11:27:18.900 156 17454.59 42.41 53986.24 88888.00 2008-06-04 11:27:19.400 156 17454.65 42.35 53986.28 88888.00 2008-06-04 11:27:19.900 156 17454.57 42.31 53986.21 88888.00 2008-06-04 11:27:20.400 156 17454.66 42.36 53986.30 88888.00 2008-06-04 11:27:20.900 156 17454.76 42.38 53986.29 88888.00 2008-06-04 11:27:21.400 156 17454.81 42.41 53986.23 88888.00 2008-06-04 11:27:21.900 156 17454.79 42.42 53986.34 88888.00 2008-06-04 11:27:22.400 156 17454.75 42.41 53986.29 88888.00 2008-06-04 11:27:22.900 156 17454.70 42.36 53986.22 88888.00 2008-06-04 11:27:23.400 156 17454.69 42.42 53986.22 88888.00 2008-06-04 11:27:23.900 156 17454.78 42.38 53986.23 88888.00 2008-06-04 11:27:24.400 156 17454.72 42.32 53986.32 88888.00 2008-06-04 11:27:24.900 156 17454.62 42.34 53986.41 88888.00 2008-06-04 11:27:25.400 156 17454.61 42.34 53986.41 88888.00 2008-06-04 11:27:25.900 156 17454.74 42.25 53986.37 88888.00 2008-06-04 11:27:26.400 156 17454.67 42.30 53986.41 88888.00 2008-06-04 11:27:26.900 156 17454.67 42.30 53986.40 88888.00 2008-06-04 11:27:27.400 156 17454.71 42.33 53986.28 88888.00 2008-06-04 11:27:27.900 156 17454.69 42.34 53986.36 88888.00 2008-06-04 11:27:28.400 156 17454.78 42.35 53986.42 88888.00 2008-06-04 11:27:28.900 156 17454.76 42.35 53986.41 88888.00 2008-06-04 11:27:29.400 156 17454.72 42.45 53986.37 88888.00 2008-06-04 11:27:29.900 156 17454.70 42.42 53986.33 88888.00 2008-06-04 11:27:30.400 156 17454.66 42.46 53986.42 88888.00 2008-06-04 11:27:30.900 156 17454.68 42.44 53986.46 88888.00 2008-06-04 11:27:31.400 156 17454.69 42.35 53986.54 88888.00 2008-06-04 11:27:31.900 156 17454.77 42.30 53986.50 88888.00 2008-06-04 11:27:32.400 156 17454.69 42.34 53986.39 88888.00 2008-06-04 11:27:32.900 156 17454.69 42.34 53986.41 88888.00 2008-06-04 11:27:33.400 156 17454.72 42.30 53986.33 88888.00 2008-06-04 11:27:33.900 156 17454.68 42.31 53986.34 88888.00 2008-06-04 11:27:34.400 156 17454.71 42.31 53986.23 88888.00 2008-06-04 11:27:34.900 156 17454.76 42.36 53986.25 88888.00 2008-06-04 11:27:35.400 156 17454.74 42.36 53986.22 88888.00 2008-06-04 11:27:35.900 156 17454.74 42.32 53986.23 88888.00 2008-06-04 11:27:36.400 156 17454.68 42.35 53986.32 88888.00 2008-06-04 11:27:36.900 156 17454.65 42.37 53986.42 88888.00 2008-06-04 11:27:37.400 156 17454.72 42.40 53986.48 88888.00 2008-06-04 11:27:37.900 156 17454.78 42.34 53986.41 88888.00 2008-06-04 11:27:38.400 156 17454.77 42.31 53986.42 88888.00 2008-06-04 11:27:38.900 156 17454.68 42.40 53986.42 88888.00 2008-06-04 11:27:39.400 156 17454.59 42.40 53986.33 88888.00 2008-06-04 11:27:39.900 156 17454.62 42.47 53986.28 88888.00 2008-06-04 11:27:40.400 156 17454.67 42.44 53986.31 88888.00 2008-06-04 11:27:40.900 156 17454.65 42.40 53986.30 88888.00 2008-06-04 11:27:41.400 156 17454.65 42.41 53986.34 88888.00 2008-06-04 11:27:41.900 156 17454.60 42.34 53986.42 88888.00 2008-06-04 11:27:42.400 156 17454.60 42.33 53986.37 88888.00 2008-06-04 11:27:42.900 156 17454.62 42.26 53986.31 88888.00 2008-06-04 11:27:43.400 156 17454.56 42.18 53986.33 88888.00 2008-06-04 11:27:43.900 156 17454.54 42.19 53986.37 88888.00 2008-06-04 11:27:44.400 156 17454.58 42.26 53986.43 88888.00 2008-06-04 11:27:44.900 156 17454.62 42.28 53986.36 88888.00 2008-06-04 11:27:45.400 156 17454.62 42.34 53986.29 88888.00 2008-06-04 11:27:45.900 156 17454.62 42.32 53986.37 88888.00 2008-06-04 11:27:46.400 156 17454.61 42.34 53986.41 88888.00 2008-06-04 11:27:46.900 156 17454.67 42.38 53986.46 88888.00 2008-06-04 11:27:47.400 156 17454.72 42.42 53986.33 88888.00 2008-06-04 11:27:47.900 156 17454.64 42.38 53986.33 88888.00 2008-06-04 11:27:48.400 156 17454.65 42.35 53986.40 88888.00 2008-06-04 11:27:48.900 156 17454.80 42.35 53986.34 88888.00 2008-06-04 11:27:49.400 156 17454.76 42.33 53986.30 88888.00 2008-06-04 11:27:49.900 156 17454.71 42.32 53986.30 88888.00 2008-06-04 11:27:50.400 156 17454.74 42.26 53986.31 88888.00 2008-06-04 11:27:50.900 156 17454.79 42.24 53986.33 88888.00 2008-06-04 11:27:51.400 156 17454.78 42.28 53986.39 88888.00 2008-06-04 11:27:51.900 156 17454.74 42.36 53986.41 88888.00 2008-06-04 11:27:52.400 156 17454.66 42.40 53986.36 88888.00 2008-06-04 11:27:52.900 156 17454.68 42.33 53986.32 88888.00 2008-06-04 11:27:53.400 156 17454.66 42.26 53986.35 88888.00 2008-06-04 11:27:53.900 156 17454.64 42.31 53986.35 88888.00 2008-06-04 11:27:54.400 156 17454.65 42.25 53986.36 88888.00 2008-06-04 11:27:54.900 156 17454.78 42.14 53986.25 88888.00 2008-06-04 11:27:55.400 156 17454.71 42.18 53986.26 88888.00 2008-06-04 11:27:55.900 156 17454.65 42.24 53986.14 88888.00 2008-06-04 11:27:56.400 156 17454.67 42.18 53986.18 88888.00 2008-06-04 11:27:56.900 156 17454.70 42.08 53986.22 88888.00 2008-06-04 11:27:57.400 156 17454.70 42.05 53986.20 88888.00 2008-06-04 11:27:57.900 156 17454.65 42.12 53986.16 88888.00 2008-06-04 11:27:58.400 156 17454.62 42.16 53986.21 88888.00 2008-06-04 11:27:58.900 156 17454.57 42.27 53986.25 88888.00 2008-06-04 11:27:59.400 156 17454.46 42.25 53986.36 88888.00 2008-06-04 11:27:59.900 156 17454.44 42.16 53986.37 88888.00 2008-06-04 11:28:00.400 156 17454.46 42.21 53986.43 88888.00 2008-06-04 11:28:00.900 156 17454.43 42.22 53986.46 88888.00 2008-06-04 11:28:01.400 156 17454.44 42.13 53986.41 88888.00 2008-06-04 11:28:01.900 156 17454.47 42.16 53986.31 88888.00 2008-06-04 11:28:02.400 156 17454.44 42.23 53986.36 88888.00 2008-06-04 11:28:02.900 156 17454.45 42.24 53986.37 88888.00 2008-06-04 11:28:03.400 156 17454.50 42.28 53986.28 88888.00 2008-06-04 11:28:03.900 156 17454.47 42.25 53986.20 88888.00 2008-06-04 11:28:04.400 156 17454.53 42.26 53986.22 88888.00 2008-06-04 11:28:04.900 156 17454.53 42.31 53986.29 88888.00 2008-06-04 11:28:05.400 156 17454.50 42.35 53986.30 88888.00 2008-06-04 11:28:05.900 156 17454.48 42.37 53986.40 88888.00 2008-06-04 11:28:06.400 156 17454.47 42.36 53986.43 88888.00 2008-06-04 11:28:06.900 156 17454.46 42.36 53986.33 88888.00 2008-06-04 11:28:07.400 156 17454.57 42.34 53986.21 88888.00 2008-06-04 11:28:07.900 156 17454.51 42.27 53986.16 88888.00 2008-06-04 11:28:08.400 156 17454.48 42.27 53986.17 88888.00 2008-06-04 11:28:08.900 156 17454.40 42.24 53986.28 88888.00 2008-06-04 11:28:09.400 156 17454.35 42.24 53986.34 88888.00 2008-06-04 11:28:09.900 156 17454.40 42.25 53986.33 88888.00 2008-06-04 11:28:10.400 156 17454.37 42.28 53986.36 88888.00 2008-06-04 11:28:10.900 156 17454.43 42.19 53986.34 88888.00 2008-06-04 11:28:11.400 156 17454.44 42.15 53986.40 88888.00 2008-06-04 11:28:11.900 156 17454.38 42.25 53986.32 88888.00 2008-06-04 11:28:12.400 156 17454.36 42.31 53986.31 88888.00 2008-06-04 11:28:12.900 156 17454.41 42.28 53986.36 88888.00 2008-06-04 11:28:13.400 156 17454.36 42.30 53986.41 88888.00 2008-06-04 11:28:13.900 156 17454.31 42.32 53986.51 88888.00 2008-06-04 11:28:14.400 156 17454.28 42.36 53986.59 88888.00 2008-06-04 11:28:14.900 156 17454.25 42.44 53986.55 88888.00 2008-06-04 11:28:15.400 156 17454.21 42.44 53986.47 88888.00 2008-06-04 11:28:15.900 156 17454.21 42.36 53986.45 88888.00 2008-06-04 11:28:16.400 156 17454.28 42.35 53986.45 88888.00 2008-06-04 11:28:16.900 156 17454.28 42.35 53986.36 88888.00 2008-06-04 11:28:17.400 156 17454.15 42.30 53986.29 88888.00 2008-06-04 11:28:17.900 156 17454.13 42.31 53986.25 88888.00 2008-06-04 11:28:18.400 156 17454.17 42.37 53986.30 88888.00 2008-06-04 11:28:18.900 156 17454.15 42.32 53986.29 88888.00 2008-06-04 11:28:19.400 156 17454.16 42.27 53986.31 88888.00 2008-06-04 11:28:19.900 156 17454.24 42.34 53986.20 88888.00 2008-06-04 11:28:20.400 156 17454.23 42.32 53986.28 88888.00 2008-06-04 11:28:20.900 156 17454.30 42.33 53986.31 88888.00 2008-06-04 11:28:21.400 156 17454.39 42.41 53986.23 88888.00 2008-06-04 11:28:21.900 156 17454.34 42.47 53986.23 88888.00 2008-06-04 11:28:22.400 156 17454.37 42.51 53986.29 88888.00 2008-06-04 11:28:22.900 156 17454.37 42.55 53986.39 88888.00 2008-06-04 11:28:23.400 156 17454.45 42.58 53986.42 88888.00 2008-06-04 11:28:23.900 156 17454.45 42.56 53986.33 88888.00 2008-06-04 11:28:24.400 156 17454.44 42.53 53986.29 88888.00 2008-06-04 11:28:24.900 156 17454.44 42.52 53986.29 88888.00 2008-06-04 11:28:25.400 156 17454.41 42.62 53986.22 88888.00 2008-06-04 11:28:25.900 156 17454.36 42.60 53986.18 88888.00 2008-06-04 11:28:26.400 156 17454.29 42.61 53986.30 88888.00 2008-06-04 11:28:26.900 156 17454.31 42.62 53986.25 88888.00 2008-06-04 11:28:27.400 156 17454.43 42.61 53986.32 88888.00 2008-06-04 11:28:27.900 156 17454.53 42.57 53986.29 88888.00 2008-06-04 11:28:28.400 156 17454.51 42.56 53986.28 88888.00 2008-06-04 11:28:28.900 156 17454.48 42.61 53986.31 88888.00 2008-06-04 11:28:29.400 156 17454.43 42.65 53986.40 88888.00 2008-06-04 11:28:29.900 156 17454.39 42.69 53986.37 88888.00 2008-06-04 11:28:30.400 156 17454.34 42.66 53986.26 88888.00 2008-06-04 11:28:30.900 156 17454.43 42.66 53986.26 88888.00 2008-06-04 11:28:31.400 156 17454.46 42.65 53986.29 88888.00 2008-06-04 11:28:31.900 156 17454.41 42.63 53986.32 88888.00 2008-06-04 11:28:32.400 156 17454.38 42.65 53986.29 88888.00 2008-06-04 11:28:32.900 156 17454.41 42.65 53986.33 88888.00 2008-06-04 11:28:33.400 156 17454.47 42.70 53986.46 88888.00 2008-06-04 11:28:33.900 156 17454.35 42.67 53986.44 88888.00 2008-06-04 11:28:34.400 156 17454.27 42.62 53986.34 88888.00 2008-06-04 11:28:34.900 156 17454.27 42.63 53986.28 88888.00 2008-06-04 11:28:35.400 156 17454.24 42.60 53986.34 88888.00 2008-06-04 11:28:35.900 156 17454.24 42.64 53986.36 88888.00 2008-06-04 11:28:36.400 156 17454.34 42.63 53986.33 88888.00 2008-06-04 11:28:36.900 156 17454.31 42.64 53986.23 88888.00 2008-06-04 11:28:37.400 156 17454.29 42.69 53986.28 88888.00 2008-06-04 11:28:37.900 156 17454.28 42.64 53986.30 88888.00 2008-06-04 11:28:38.400 156 17454.24 42.60 53986.30 88888.00 2008-06-04 11:28:38.900 156 17454.27 42.67 53986.20 88888.00 2008-06-04 11:28:39.400 156 17454.31 42.70 53986.19 88888.00 2008-06-04 11:28:39.900 156 17454.40 42.69 53986.23 88888.00 2008-06-04 11:28:40.400 156 17454.43 42.70 53986.31 88888.00 2008-06-04 11:28:40.900 156 17454.31 42.75 53986.28 88888.00 2008-06-04 11:28:41.400 156 17454.24 42.81 53986.16 88888.00 2008-06-04 11:28:41.900 156 17454.27 42.85 53986.16 88888.00 2008-06-04 11:28:42.400 156 17454.33 42.76 53986.23 88888.00 2008-06-04 11:28:42.900 156 17454.39 42.77 53986.23 88888.00 2008-06-04 11:28:43.400 156 17454.36 42.79 53986.23 88888.00 2008-06-04 11:28:43.900 156 17454.40 42.82 53986.28 88888.00 2008-06-04 11:28:44.400 156 17454.33 42.79 53986.23 88888.00 2008-06-04 11:28:44.900 156 17454.27 42.74 53986.12 88888.00 2008-06-04 11:28:45.400 156 17454.28 42.82 53986.12 88888.00 2008-06-04 11:28:45.900 156 17454.25 42.83 53986.14 88888.00 2008-06-04 11:28:46.400 156 17454.23 42.84 53986.24 88888.00 2008-06-04 11:28:46.900 156 17454.15 42.79 53986.23 88888.00 2008-06-04 11:28:47.400 156 17454.14 42.82 53986.20 88888.00 2008-06-04 11:28:47.900 156 17454.05 42.85 53986.26 88888.00 2008-06-04 11:28:48.400 156 17454.08 42.89 53986.32 88888.00 2008-06-04 11:28:48.900 156 17454.15 42.90 53986.42 88888.00 2008-06-04 11:28:49.400 156 17454.16 42.92 53986.45 88888.00 2008-06-04 11:28:49.900 156 17454.24 42.94 53986.34 88888.00 2008-06-04 11:28:50.400 156 17454.24 42.93 53986.32 88888.00 2008-06-04 11:28:50.900 156 17454.29 42.92 53986.37 88888.00 2008-06-04 11:28:51.400 156 17454.23 42.83 53986.42 88888.00 2008-06-04 11:28:51.900 156 17454.19 42.74 53986.35 88888.00 2008-06-04 11:28:52.400 156 17454.17 42.82 53986.39 88888.00 2008-06-04 11:28:52.900 156 17454.11 42.87 53986.41 88888.00 2008-06-04 11:28:53.400 156 17454.11 42.91 53986.39 88888.00 2008-06-04 11:28:53.900 156 17454.16 42.90 53986.41 88888.00 2008-06-04 11:28:54.400 156 17454.16 42.94 53986.45 88888.00 2008-06-04 11:28:54.900 156 17454.11 42.95 53986.45 88888.00 2008-06-04 11:28:55.400 156 17454.05 42.95 53986.44 88888.00 2008-06-04 11:28:55.900 156 17454.07 42.97 53986.37 88888.00 2008-06-04 11:28:56.400 156 17454.10 43.00 53986.42 88888.00 2008-06-04 11:28:56.900 156 17454.17 43.03 53986.46 88888.00 2008-06-04 11:28:57.400 156 17454.16 43.08 53986.43 88888.00 2008-06-04 11:28:57.900 156 17454.17 43.10 53986.42 88888.00 2008-06-04 11:28:58.400 156 17454.18 42.97 53986.36 88888.00 2008-06-04 11:28:58.900 156 17454.09 43.01 53986.32 88888.00 2008-06-04 11:28:59.400 156 17454.08 43.00 53986.31 88888.00 2008-06-04 11:28:59.900 156 17454.08 42.99 53986.30 88888.00 2008-06-04 11:29:00.400 156 17453.99 42.94 53986.29 88888.00 2008-06-04 11:29:00.900 156 17454.08 42.97 53986.30 88888.00 2008-06-04 11:29:01.400 156 17454.06 43.01 53986.33 88888.00 2008-06-04 11:29:01.900 156 17453.97 43.03 53986.41 88888.00 2008-06-04 11:29:02.400 156 17453.92 43.10 53986.28 88888.00 2008-06-04 11:29:02.900 156 17453.99 43.15 53986.23 88888.00 2008-06-04 11:29:03.400 156 17454.04 43.13 53986.30 88888.00 2008-06-04 11:29:03.900 156 17454.07 43.03 53986.24 88888.00 2008-06-04 11:29:04.400 156 17454.03 42.97 53986.21 88888.00 2008-06-04 11:29:04.900 156 17454.04 43.02 53986.29 88888.00 2008-06-04 11:29:05.400 156 17454.07 43.04 53986.32 88888.00 2008-06-04 11:29:05.900 156 17454.06 43.08 53986.36 88888.00 2008-06-04 11:29:06.400 156 17454.02 43.13 53986.43 88888.00 2008-06-04 11:29:06.900 156 17454.03 43.15 53986.42 88888.00 2008-06-04 11:29:07.400 156 17454.11 43.15 53986.43 88888.00 2008-06-04 11:29:07.900 156 17454.11 43.08 53986.32 88888.00 2008-06-04 11:29:08.400 156 17454.15 43.05 53986.33 88888.00 2008-06-04 11:29:08.900 156 17454.19 43.10 53986.31 88888.00 2008-06-04 11:29:09.400 156 17454.17 43.13 53986.25 88888.00 2008-06-04 11:29:09.900 156 17454.09 43.15 53986.26 88888.00 2008-06-04 11:29:10.400 156 17454.10 43.13 53986.21 88888.00 2008-06-04 11:29:10.900 156 17454.08 43.10 53986.26 88888.00 2008-06-04 11:29:11.400 156 17454.08 43.05 53986.28 88888.00 2008-06-04 11:29:11.900 156 17454.08 43.12 53986.22 88888.00 2008-06-04 11:29:12.400 156 17454.14 43.19 53986.19 88888.00 2008-06-04 11:29:12.900 156 17454.11 43.18 53986.12 88888.00 2008-06-04 11:29:13.400 156 17454.16 43.23 53986.13 88888.00 2008-06-04 11:29:13.900 156 17454.13 43.24 53986.20 88888.00 2008-06-04 11:29:14.400 156 17454.04 43.23 53986.14 88888.00 2008-06-04 11:29:14.900 156 17454.08 43.24 53986.12 88888.00 2008-06-04 11:29:15.400 156 17454.07 43.20 53986.24 88888.00 2008-06-04 11:29:15.900 156 17454.07 43.16 53986.40 88888.00 2008-06-04 11:29:16.400 156 17454.08 43.22 53986.29 88888.00 2008-06-04 11:29:16.900 156 17454.03 43.18 53986.26 88888.00 2008-06-04 11:29:17.400 156 17454.04 43.18 53986.23 88888.00 2008-06-04 11:29:17.900 156 17454.02 43.26 53986.23 88888.00 2008-06-04 11:29:18.400 156 17453.95 43.29 53986.32 88888.00 2008-06-04 11:29:18.900 156 17453.92 43.20 53986.29 88888.00 2008-06-04 11:29:19.400 156 17453.96 43.22 53986.29 88888.00 2008-06-04 11:29:19.900 156 17453.95 43.18 53986.32 88888.00 2008-06-04 11:29:20.400 156 17453.93 43.24 53986.25 88888.00 2008-06-04 11:29:20.900 156 17453.90 43.22 53986.26 88888.00 2008-06-04 11:29:21.400 156 17453.87 43.15 53986.31 88888.00 2008-06-04 11:29:21.900 156 17453.96 43.18 53986.31 88888.00 2008-06-04 11:29:22.400 156 17453.99 43.22 53986.22 88888.00 2008-06-04 11:29:22.900 156 17453.99 43.22 53986.32 88888.00 2008-06-04 11:29:23.400 156 17453.97 43.20 53986.36 88888.00 2008-06-04 11:29:23.900 156 17453.95 43.24 53986.36 88888.00 2008-06-04 11:29:24.400 156 17454.00 43.21 53986.35 88888.00 2008-06-04 11:29:24.900 156 17453.94 43.15 53986.33 88888.00 2008-06-04 11:29:25.400 156 17453.90 43.20 53986.32 88888.00 2008-06-04 11:29:25.900 156 17453.88 43.20 53986.17 88888.00 2008-06-04 11:29:26.400 156 17453.88 43.19 53986.14 88888.00 2008-06-04 11:29:26.900 156 17453.86 43.21 53986.25 88888.00 2008-06-04 11:29:27.400 156 17453.90 43.23 53986.28 88888.00 2008-06-04 11:29:27.900 156 17453.94 43.23 53986.37 88888.00 2008-06-04 11:29:28.400 156 17453.93 43.25 53986.35 88888.00 2008-06-04 11:29:28.900 156 17453.94 43.26 53986.41 88888.00 2008-06-04 11:29:29.400 156 17453.97 43.23 53986.36 88888.00 2008-06-04 11:29:29.900 156 17453.89 43.20 53986.37 88888.00 2008-06-04 11:29:30.400 156 17453.97 43.19 53986.36 88888.00 2008-06-04 11:29:30.900 156 17454.02 43.29 53986.28 88888.00 2008-06-04 11:29:31.400 156 17453.98 43.29 53986.29 88888.00 2008-06-04 11:29:31.900 156 17453.94 43.26 53986.37 88888.00 2008-06-04 11:29:32.400 156 17453.92 43.32 53986.33 88888.00 2008-06-04 11:29:32.900 156 17454.00 43.31 53986.28 88888.00 2008-06-04 11:29:33.400 156 17454.02 43.29 53986.29 88888.00 2008-06-04 11:29:33.900 156 17453.99 43.24 53986.21 88888.00 2008-06-04 11:29:34.400 156 17453.95 43.22 53986.14 88888.00 2008-06-04 11:29:34.900 156 17453.84 43.30 53986.11 88888.00 2008-06-04 11:29:35.400 156 17453.85 43.26 53986.14 88888.00 2008-06-04 11:29:35.900 156 17453.88 43.26 53986.20 88888.00 2008-06-04 11:29:36.400 156 17453.93 43.28 53986.30 88888.00 2008-06-04 11:29:36.900 156 17453.85 43.40 53986.18 88888.00 2008-06-04 11:29:37.400 156 17453.83 43.43 53986.17 88888.00 2008-06-04 11:29:37.900 156 17453.87 43.49 53986.30 88888.00 2008-06-04 11:29:38.400 156 17453.85 43.43 53986.32 88888.00 2008-06-04 11:29:38.900 156 17453.90 43.47 53986.29 88888.00 2008-06-04 11:29:39.400 156 17453.92 43.51 53986.32 88888.00 2008-06-04 11:29:39.900 156 17453.88 43.44 53986.33 88888.00 2008-06-04 11:29:40.400 156 17453.86 43.41 53986.31 88888.00 2008-06-04 11:29:40.900 156 17453.87 43.42 53986.32 88888.00 2008-06-04 11:29:41.400 156 17453.92 43.40 53986.31 88888.00 2008-06-04 11:29:41.900 156 17453.92 43.40 53986.23 88888.00 2008-06-04 11:29:42.400 156 17453.89 43.30 53986.29 88888.00 2008-06-04 11:29:42.900 156 17453.94 43.28 53986.40 88888.00 2008-06-04 11:29:43.400 156 17453.95 43.29 53986.33 88888.00 2008-06-04 11:29:43.900 156 17453.89 43.39 53986.25 88888.00 2008-06-04 11:29:44.400 156 17453.99 43.49 53986.22 88888.00 2008-06-04 11:29:44.900 156 17454.05 43.42 53986.22 88888.00 2008-06-04 11:29:45.400 156 17453.99 43.35 53986.18 88888.00 2008-06-04 11:29:45.900 156 17453.93 43.36 53986.11 88888.00 2008-06-04 11:29:46.400 156 17454.00 43.34 53986.18 88888.00 2008-06-04 11:29:46.900 156 17453.98 43.26 53986.22 88888.00 2008-06-04 11:29:47.400 156 17453.88 43.31 53986.20 88888.00 2008-06-04 11:29:47.900 156 17453.93 43.33 53986.16 88888.00 2008-06-04 11:29:48.400 156 17453.99 43.25 53986.22 88888.00 2008-06-04 11:29:48.900 156 17453.89 43.24 53986.23 88888.00 2008-06-04 11:29:49.400 156 17453.87 43.28 53986.19 88888.00 2008-06-04 11:29:49.900 156 17453.80 43.32 53986.17 88888.00 2008-06-04 11:29:50.400 156 17453.77 43.31 53986.13 88888.00 2008-06-04 11:29:50.900 156 17453.79 43.34 53986.14 88888.00 2008-06-04 11:29:51.397 156 17453.78 43.34 53986.17 88888.00 2008-06-04 11:29:51.907 156 17453.75 43.39 53986.19 88888.00 2008-06-04 11:29:52.407 156 17453.80 43.43 53986.14 88888.00 2008-06-04 11:29:52.907 156 17453.90 43.42 53986.23 88888.00 2008-06-04 11:29:53.407 156 17453.94 43.36 53986.22 88888.00 2008-06-04 11:29:53.907 156 17453.95 43.39 53986.18 88888.00 2008-06-04 11:29:54.407 156 17453.87 43.43 53986.16 88888.00 2008-06-04 11:29:54.907 156 17453.85 43.49 53986.21 88888.00 2008-06-04 11:29:55.407 156 17453.77 43.51 53986.18 88888.00 2008-06-04 11:29:55.907 156 17453.77 43.49 53986.09 88888.00 2008-06-04 11:29:56.407 156 17453.79 43.48 53986.09 88888.00 2008-06-04 11:29:56.907 156 17453.82 43.48 53986.14 88888.00 2008-06-04 11:29:57.407 156 17453.88 43.47 53986.16 88888.00 2008-06-04 11:29:57.907 156 17453.90 43.44 53986.13 88888.00 2008-06-04 11:29:58.407 156 17453.84 43.47 53986.10 88888.00 2008-06-04 11:29:58.907 156 17453.82 43.47 53986.10 88888.00 2008-06-04 11:29:59.407 156 17453.88 43.42 53986.12 88888.00 2008-06-04 11:29:59.907 156 17453.93 43.42 53986.05 88888.00 2008-06-04 11:30:00.407 156 17453.90 43.42 53986.14 88888.00 2008-06-04 11:30:00.907 156 17453.90 43.42 53986.21 88888.00 2008-06-04 11:30:01.407 156 17453.80 43.39 53986.20 88888.00 2008-06-04 11:30:01.907 156 17453.93 43.45 53986.17 88888.00 2008-06-04 11:30:02.407 156 17453.93 43.44 53986.22 88888.00 2008-06-04 11:30:02.907 156 17453.93 43.44 53986.30 88888.00 2008-06-04 11:30:03.407 156 17453.90 43.48 53986.26 88888.00 2008-06-04 11:30:03.907 156 17453.85 43.47 53986.33 88888.00 2008-06-04 11:30:04.407 156 17453.79 43.45 53986.36 88888.00 2008-06-04 11:30:04.907 156 17453.76 43.45 53986.33 88888.00 2008-06-04 11:30:05.407 156 17453.78 43.38 53986.23 88888.00 2008-06-04 11:30:05.907 156 17453.86 43.32 53986.29 88888.00 2008-06-04 11:30:06.407 156 17453.89 43.26 53986.22 88888.00 2008-06-04 11:30:06.907 156 17453.95 43.36 53986.24 88888.00 2008-06-04 11:30:07.407 156 17454.00 43.41 53986.20 88888.00 2008-06-04 11:30:07.907 156 17453.98 43.36 53986.16 88888.00 2008-06-04 11:30:08.407 156 17453.96 43.34 53986.13 88888.00 2008-06-04 11:30:08.907 156 17454.04 43.34 53986.19 88888.00 2008-06-04 11:30:09.407 156 17453.99 43.31 53986.13 88888.00 2008-06-04 11:30:09.907 156 17453.96 43.29 53986.16 88888.00 2008-06-04 11:30:10.407 156 17453.98 43.34 53986.06 88888.00 2008-06-04 11:30:10.907 156 17454.00 43.35 53986.16 88888.00 2008-06-04 11:30:11.407 156 17453.99 43.38 53986.21 88888.00 2008-06-04 11:30:11.907 156 17453.95 43.35 53986.21 88888.00 2008-06-04 11:30:12.407 156 17453.89 43.30 53986.22 88888.00 2008-06-04 11:30:12.907 156 17453.84 43.26 53986.22 88888.00 2008-06-04 11:30:13.407 156 17453.84 43.25 53986.13 88888.00 2008-06-04 11:30:13.907 156 17453.83 43.32 53986.05 88888.00 2008-06-04 11:30:14.407 156 17453.86 43.33 53986.00 88888.00 2008-06-04 11:30:14.907 156 17453.84 43.32 53986.03 88888.00 2008-06-04 11:30:15.407 156 17453.87 43.33 53986.00 88888.00 2008-06-04 11:30:15.907 156 17453.86 43.28 53986.02 88888.00 2008-06-04 11:30:16.407 156 17453.85 43.31 53986.06 88888.00 2008-06-04 11:30:16.907 156 17453.75 43.23 53986.11 88888.00 2008-06-04 11:30:17.407 156 17453.88 43.25 53986.17 88888.00 2008-06-04 11:30:17.907 156 17453.82 43.24 53986.17 88888.00 2008-06-04 11:30:18.407 156 17453.76 43.26 53986.14 88888.00 2008-06-04 11:30:18.907 156 17453.78 43.30 53986.17 88888.00 2008-06-04 11:30:19.407 156 17453.88 43.28 53986.14 88888.00 2008-06-04 11:30:19.907 156 17453.87 43.21 53986.13 88888.00 2008-06-04 11:30:20.407 156 17453.82 43.24 53986.13 88888.00 2008-06-04 11:30:20.907 156 17453.83 43.24 53986.23 88888.00 2008-06-04 11:30:21.407 156 17453.86 43.18 53986.23 88888.00 2008-06-04 11:30:21.907 156 17453.94 43.22 53986.20 88888.00 2008-06-04 11:30:22.407 156 17453.89 43.29 53986.19 88888.00 2008-06-04 11:30:22.907 156 17453.80 43.32 53986.19 88888.00 2008-06-04 11:30:23.407 156 17453.75 43.32 53986.23 88888.00 2008-06-04 11:30:23.907 156 17453.77 43.38 53986.20 88888.00 2008-06-04 11:30:24.407 156 17453.80 43.35 53986.17 88888.00 2008-06-04 11:30:24.907 156 17453.79 43.38 53986.16 88888.00 2008-06-04 11:30:25.407 156 17453.70 43.43 53986.20 88888.00 2008-06-04 11:30:25.907 156 17453.72 43.47 53986.28 88888.00 2008-06-04 11:30:26.407 156 17453.77 43.49 53986.33 88888.00 2008-06-04 11:30:26.907 156 17453.78 43.51 53986.31 88888.00 2008-06-04 11:30:27.407 156 17453.69 43.52 53986.25 88888.00 2008-06-04 11:30:27.907 156 17453.64 43.50 53986.22 88888.00 2008-06-04 11:30:28.407 156 17453.64 43.48 53986.31 88888.00 2008-06-04 11:30:28.907 156 17453.74 43.51 53986.36 88888.00 2008-06-04 11:30:29.407 156 17453.70 43.52 53986.23 88888.00 2008-06-04 11:30:29.907 156 17453.67 43.55 53986.16 88888.00 2008-06-04 11:30:30.407 156 17453.64 43.54 53986.17 88888.00 2008-06-04 11:30:30.907 156 17453.70 43.50 53986.17 88888.00 2008-06-04 11:30:31.407 156 17453.76 43.55 53986.11 88888.00 2008-06-04 11:30:31.907 156 17453.66 43.59 53986.16 88888.00 2008-06-04 11:30:32.407 156 17453.60 43.57 53986.16 88888.00 2008-06-04 11:30:32.907 156 17453.64 43.58 53986.23 88888.00 2008-06-04 11:30:33.407 156 17453.60 43.54 53986.24 88888.00 2008-06-04 11:30:33.907 156 17453.63 43.58 53986.22 88888.00 2008-06-04 11:30:34.407 156 17453.64 43.70 53986.14 88888.00 2008-06-04 11:30:34.907 156 17453.64 43.75 53986.13 88888.00 2008-06-04 11:30:35.407 156 17453.69 43.71 53986.20 88888.00 2008-06-04 11:30:35.907 156 17453.70 43.72 53986.28 88888.00 2008-06-04 11:30:36.407 156 17453.68 43.79 53986.23 88888.00 2008-06-04 11:30:36.907 156 17453.74 43.81 53986.26 88888.00 2008-06-04 11:30:37.407 156 17453.76 43.78 53986.25 88888.00 2008-06-04 11:30:37.907 156 17453.68 43.78 53986.25 88888.00 2008-06-04 11:30:38.407 156 17453.66 43.82 53986.21 88888.00 2008-06-04 11:30:38.907 156 17453.65 43.83 53986.21 88888.00 2008-06-04 11:30:39.407 156 17453.66 43.83 53986.24 88888.00 2008-06-04 11:30:39.907 156 17453.67 43.77 53986.26 88888.00 2008-06-04 11:30:40.407 156 17453.70 43.81 53986.32 88888.00 2008-06-04 11:30:40.907 156 17453.73 43.88 53986.31 88888.00 2008-06-04 11:30:41.407 156 17453.66 43.89 53986.29 88888.00 2008-06-04 11:30:41.907 156 17453.55 43.86 53986.30 88888.00 2008-06-04 11:30:42.407 156 17453.59 43.82 53986.28 88888.00 2008-06-04 11:30:42.907 156 17453.59 43.77 53986.25 88888.00 2008-06-04 11:30:43.407 156 17453.54 43.77 53986.19 88888.00 2008-06-04 11:30:43.907 156 17453.56 43.80 53986.23 88888.00 2008-06-04 11:30:44.407 156 17453.54 43.83 53986.23 88888.00 2008-06-04 11:30:44.907 156 17453.62 43.92 53986.25 88888.00 2008-06-04 11:30:45.407 156 17453.70 43.87 53986.24 88888.00 2008-06-04 11:30:45.907 156 17453.72 43.82 53986.20 88888.00 2008-06-04 11:30:46.407 156 17453.68 43.80 53986.08 88888.00 2008-06-04 11:30:46.907 156 17453.54 43.87 53986.05 88888.00 2008-06-04 11:30:47.407 156 17453.42 43.88 53986.07 88888.00 2008-06-04 11:30:47.907 156 17453.42 43.81 53986.20 88888.00 2008-06-04 11:30:48.407 156 17453.39 43.87 53986.21 88888.00 2008-06-04 11:30:48.907 156 17453.35 43.91 53986.14 88888.00 2008-06-04 11:30:49.407 156 17453.42 43.91 53986.21 88888.00 2008-06-04 11:30:49.907 156 17453.43 43.86 53986.35 88888.00 2008-06-04 11:30:50.407 156 17453.38 43.89 53986.40 88888.00 2008-06-04 11:30:50.907 156 17453.37 43.90 53986.41 88888.00 2008-06-04 11:30:51.407 156 17453.36 43.88 53986.39 88888.00 2008-06-04 11:30:51.907 156 17453.38 43.92 53986.24 88888.00 2008-06-04 11:30:52.407 156 17453.46 43.91 53986.23 88888.00 2008-06-04 11:30:52.907 156 17453.46 43.88 53986.24 88888.00 2008-06-04 11:30:53.407 156 17453.46 43.90 53986.33 88888.00 2008-06-04 11:30:53.907 156 17453.47 43.93 53986.30 88888.00 2008-06-04 11:30:54.407 156 17453.41 43.93 53986.17 88888.00 2008-06-04 11:30:54.907 156 17453.49 43.94 53986.19 88888.00 2008-06-04 11:30:55.407 156 17453.57 43.97 53986.30 88888.00 2008-06-04 11:30:55.907 156 17453.51 44.00 53986.37 88888.00 2008-06-04 11:30:56.407 156 17453.39 43.99 53986.36 88888.00 2008-06-04 11:30:56.907 156 17453.36 44.01 53986.35 88888.00 2008-06-04 11:30:57.407 156 17453.33 44.01 53986.41 88888.00 2008-06-04 11:30:57.907 156 17453.34 44.02 53986.41 88888.00 2008-06-04 11:30:58.407 156 17453.32 44.06 53986.44 88888.00 2008-06-04 11:30:58.907 156 17453.37 44.04 53986.50 88888.00 2008-06-04 11:30:59.407 156 17453.32 44.02 53986.43 88888.00 2008-06-04 11:30:59.907 156 17453.38 44.07 53986.43 88888.00 2008-06-04 11:31:00.407 156 17453.41 44.02 53986.36 88888.00 2008-06-04 11:31:00.907 156 17453.45 44.06 53986.40 88888.00 2008-06-04 11:31:01.407 156 17453.37 44.09 53986.34 88888.00 2008-06-04 11:31:01.907 156 17453.33 44.16 53986.30 88888.00 2008-06-04 11:31:02.407 156 17453.33 44.11 53986.37 88888.00 2008-06-04 11:31:02.907 156 17453.36 44.16 53986.41 88888.00 2008-06-04 11:31:03.407 156 17453.38 44.17 53986.45 88888.00 2008-06-04 11:31:03.907 156 17453.33 44.17 53986.47 88888.00 2008-06-04 11:31:04.407 156 17453.38 44.17 53986.48 88888.00 2008-06-04 11:31:04.907 156 17453.38 44.14 53986.46 88888.00 2008-06-04 11:31:05.407 156 17453.39 44.18 53986.43 88888.00 2008-06-04 11:31:05.907 156 17453.53 44.17 53986.37 88888.00 2008-06-04 11:31:06.407 156 17453.45 44.13 53986.32 88888.00 2008-06-04 11:31:06.907 156 17453.39 44.17 53986.36 88888.00 2008-06-04 11:31:07.407 156 17453.41 44.28 53986.42 88888.00 2008-06-04 11:31:07.907 156 17453.46 44.30 53986.44 88888.00 2008-06-04 11:31:08.407 156 17453.37 44.28 53986.40 88888.00 2008-06-04 11:31:08.907 156 17453.43 44.28 53986.35 88888.00 2008-06-04 11:31:09.407 156 17453.55 44.30 53986.44 88888.00 2008-06-04 11:31:09.907 156 17453.45 44.32 53986.42 88888.00 2008-06-04 11:31:10.407 156 17453.47 44.33 53986.33 88888.00 2008-06-04 11:31:10.907 156 17453.51 44.39 53986.40 88888.00 2008-06-04 11:31:11.407 156 17453.47 44.39 53986.40 88888.00 2008-06-04 11:31:11.907 156 17453.52 44.40 53986.40 88888.00 2008-06-04 11:31:12.407 156 17453.55 44.40 53986.44 88888.00 2008-06-04 11:31:12.907 156 17453.56 44.43 53986.46 88888.00 2008-06-04 11:31:13.407 156 17453.60 44.46 53986.42 88888.00 2008-06-04 11:31:13.907 156 17453.68 44.47 53986.41 88888.00 2008-06-04 11:31:14.407 156 17453.69 44.45 53986.35 88888.00 2008-06-04 11:31:14.907 156 17453.64 44.45 53986.31 88888.00 2008-06-04 11:31:15.407 156 17453.55 44.43 53986.35 88888.00 2008-06-04 11:31:15.907 156 17453.55 44.47 53986.33 88888.00 2008-06-04 11:31:16.407 156 17453.57 44.43 53986.32 88888.00 2008-06-04 11:31:16.907 156 17453.55 44.46 53986.40 88888.00 2008-06-04 11:31:17.407 156 17453.57 44.47 53986.40 88888.00 2008-06-04 11:31:17.907 156 17453.58 44.42 53986.26 88888.00 2008-06-04 11:31:18.407 156 17453.65 44.42 53986.23 88888.00 2008-06-04 11:31:18.907 156 17453.66 44.42 53986.26 88888.00 2008-06-04 11:31:19.407 156 17453.59 44.42 53986.25 88888.00 2008-06-04 11:31:19.907 156 17453.52 44.40 53986.23 88888.00 2008-06-04 11:31:20.407 156 17453.60 44.46 53986.30 88888.00 2008-06-04 11:31:20.907 156 17453.68 44.43 53986.32 88888.00 2008-06-04 11:31:21.407 156 17453.64 44.45 53986.30 88888.00 2008-06-04 11:31:21.907 156 17453.60 44.49 53986.29 88888.00 2008-06-04 11:31:22.407 156 17453.58 44.52 53986.25 88888.00 2008-06-04 11:31:22.907 156 17453.65 44.42 53986.29 88888.00 2008-06-04 11:31:23.407 156 17453.62 44.38 53986.17 88888.00 2008-06-04 11:31:23.907 156 17453.68 44.31 53986.19 88888.00 2008-06-04 11:31:24.407 156 17453.69 44.37 53986.28 88888.00 2008-06-04 11:31:24.907 156 17453.73 44.33 53986.36 88888.00 2008-06-04 11:31:25.407 156 17453.62 44.36 53986.34 88888.00 2008-06-04 11:31:25.907 156 17453.64 44.45 53986.29 88888.00 2008-06-04 11:31:26.407 156 17453.65 44.43 53986.25 88888.00 2008-06-04 11:31:26.907 156 17453.70 44.46 53986.22 88888.00 2008-06-04 11:31:27.407 156 17453.68 44.52 53986.33 88888.00 2008-06-04 11:31:27.907 156 17453.69 44.50 53986.36 88888.00 2008-06-04 11:31:28.407 156 17453.72 44.53 53986.36 88888.00 2008-06-04 11:31:28.907 156 17453.67 44.62 53986.34 88888.00 2008-06-04 11:31:29.407 156 17453.64 44.67 53986.29 88888.00 2008-06-04 11:31:29.907 156 17453.62 44.65 53986.23 88888.00 2008-06-04 11:31:30.407 156 17453.60 44.69 53986.17 88888.00 2008-06-04 11:31:30.907 156 17453.75 44.68 53986.23 88888.00 2008-06-04 11:31:31.407 156 17453.72 44.62 53986.23 88888.00 2008-06-04 11:31:31.907 156 17453.73 44.62 53986.25 88888.00 2008-06-04 11:31:32.407 156 17453.69 44.66 53986.21 88888.00 2008-06-04 11:31:32.907 156 17453.69 44.70 53986.26 88888.00 2008-06-04 11:31:33.407 156 17453.68 44.72 53986.40 88888.00 2008-06-04 11:31:33.907 156 17453.68 44.72 53986.37 88888.00 2008-06-04 11:31:34.407 156 17453.59 44.70 53986.32 88888.00 2008-06-04 11:31:34.907 156 17453.56 44.66 53986.26 88888.00 2008-06-04 11:31:35.407 156 17453.64 44.71 53986.28 88888.00 2008-06-04 11:31:35.907 156 17453.64 44.75 53986.29 88888.00 2008-06-04 11:31:36.407 156 17453.67 44.74 53986.35 88888.00 2008-06-04 11:31:36.907 156 17453.65 44.80 53986.39 88888.00 2008-06-04 11:31:37.407 156 17453.59 44.78 53986.39 88888.00 2008-06-04 11:31:37.907 156 17453.63 44.77 53986.31 88888.00 2008-06-04 11:31:38.407 156 17453.59 44.75 53986.32 88888.00 2008-06-04 11:31:38.907 156 17453.60 44.76 53986.36 88888.00 2008-06-04 11:31:39.407 156 17453.65 44.74 53986.35 88888.00 2008-06-04 11:31:39.907 156 17453.60 44.79 53986.31 88888.00 2008-06-04 11:31:40.407 156 17453.56 44.84 53986.33 88888.00 2008-06-04 11:31:40.907 156 17453.46 44.85 53986.23 88888.00 2008-06-04 11:31:41.407 156 17453.49 44.88 53986.28 88888.00 2008-06-04 11:31:41.907 156 17453.51 44.88 53986.29 88888.00 2008-06-04 11:31:42.407 156 17453.56 44.90 53986.36 88888.00 2008-06-04 11:31:42.907 156 17453.54 44.86 53986.42 88888.00 2008-06-04 11:31:43.407 156 17453.48 44.85 53986.44 88888.00 2008-06-04 11:31:43.907 156 17453.48 44.86 53986.41 88888.00 2008-06-04 11:31:44.407 156 17453.44 44.85 53986.30 88888.00 2008-06-04 11:31:44.907 156 17453.46 44.76 53986.23 88888.00 2008-06-04 11:31:45.407 156 17453.46 44.77 53986.29 88888.00 2008-06-04 11:31:45.907 156 17453.51 44.79 53986.41 88888.00 2008-06-04 11:31:46.407 156 17453.54 44.79 53986.30 88888.00 2008-06-04 11:31:46.907 156 17453.52 44.81 53986.31 88888.00 2008-06-04 11:31:47.407 156 17453.55 44.80 53986.32 88888.00 2008-06-04 11:31:47.907 156 17453.54 44.84 53986.33 88888.00 2008-06-04 11:31:48.407 156 17453.55 44.85 53986.35 88888.00 2008-06-04 11:31:48.907 156 17453.59 44.84 53986.33 88888.00 2008-06-04 11:31:49.407 156 17453.55 44.89 53986.42 88888.00 2008-06-04 11:31:49.907 156 17453.51 44.89 53986.33 88888.00 2008-06-04 11:31:50.407 156 17453.51 44.88 53986.29 88888.00 2008-06-04 11:31:50.907 156 17453.53 44.98 53986.44 88888.00 2008-06-04 11:31:51.407 156 17453.45 45.06 53986.43 88888.00 2008-06-04 11:31:51.907 156 17453.43 45.10 53986.51 88888.00 2008-06-04 11:31:52.407 156 17453.37 45.10 53986.55 88888.00 2008-06-04 11:31:52.907 156 17453.39 45.06 53986.45 88888.00 2008-06-04 11:31:53.407 156 17453.38 45.06 53986.32 88888.00 2008-06-04 11:31:53.907 156 17453.36 45.06 53986.39 88888.00 2008-06-04 11:31:54.407 156 17453.37 45.09 53986.47 88888.00 2008-06-04 11:31:54.907 156 17453.47 45.18 53986.44 88888.00 2008-06-04 11:31:55.407 156 17453.49 45.19 53986.34 88888.00 2008-06-04 11:31:55.907 156 17453.45 45.23 53986.43 88888.00 2008-06-04 11:31:56.407 156 17453.37 45.23 53986.40 88888.00 2008-06-04 11:31:56.907 156 17453.31 45.25 53986.33 88888.00 2008-06-04 11:31:57.407 156 17453.39 45.31 53986.32 88888.00 2008-06-04 11:31:57.907 156 17453.41 45.31 53986.40 88888.00 2008-06-04 11:31:58.407 156 17453.36 45.20 53986.36 88888.00 2008-06-04 11:31:58.907 156 17453.45 45.27 53986.31 88888.00 2008-06-04 11:31:59.407 156 17453.41 45.30 53986.28 88888.00 2008-06-04 11:31:59.907 156 17453.38 45.35 53986.31 88888.00 2008-06-04 11:32:00.407 156 17453.37 45.44 53986.43 88888.00 2008-06-04 11:32:00.907 156 17453.31 45.44 53986.39 88888.00 2008-06-04 11:32:01.407 156 17453.28 45.38 53986.35 88888.00 2008-06-04 11:32:01.907 156 17453.32 45.42 53986.35 88888.00 2008-06-04 11:32:02.407 156 17453.38 45.46 53986.32 88888.00 2008-06-04 11:32:02.907 156 17453.38 45.47 53986.35 88888.00 2008-06-04 11:32:03.407 156 17453.37 45.47 53986.40 88888.00 2008-06-04 11:32:03.907 156 17453.31 45.45 53986.40 88888.00 2008-06-04 11:32:04.407 156 17453.32 45.38 53986.40 88888.00 2008-06-04 11:32:04.907 156 17453.35 45.43 53986.35 88888.00 2008-06-04 11:32:05.407 156 17453.42 45.47 53986.36 88888.00 2008-06-04 11:32:05.907 156 17453.38 45.46 53986.42 88888.00 2008-06-04 11:32:06.407 156 17453.29 45.49 53986.37 88888.00 2008-06-04 11:32:06.907 156 17453.32 45.47 53986.43 88888.00 2008-06-04 11:32:07.407 156 17453.39 45.47 53986.32 88888.00 2008-06-04 11:32:07.907 156 17453.41 45.49 53986.24 88888.00 2008-06-04 11:32:08.407 156 17453.32 45.53 53986.30 88888.00 2008-06-04 11:32:08.907 156 17453.37 45.56 53986.36 88888.00 2008-06-04 11:32:09.407 156 17453.37 45.56 53986.41 88888.00 2008-06-04 11:32:09.907 156 17453.43 45.57 53986.43 88888.00 2008-06-04 11:32:10.407 156 17453.44 45.62 53986.31 88888.00 2008-06-04 11:32:10.907 156 17453.49 45.60 53986.14 88888.00 2008-06-04 11:32:11.407 156 17453.49 45.58 53986.28 88888.00 2008-06-04 11:32:11.907 156 17453.53 45.57 53986.37 88888.00 2008-06-04 11:32:12.407 156 17453.57 45.59 53986.35 88888.00 2008-06-04 11:32:12.907 156 17453.52 45.57 53986.30 88888.00 2008-06-04 11:32:13.407 156 17453.57 45.59 53986.29 88888.00 2008-06-04 11:32:13.907 156 17453.64 45.56 53986.29 88888.00 2008-06-04 11:32:14.407 156 17453.65 45.49 53986.35 88888.00 2008-06-04 11:32:14.907 156 17453.65 45.57 53986.42 88888.00 2008-06-04 11:32:15.407 156 17453.56 45.60 53986.42 88888.00 2008-06-04 11:32:15.907 156 17453.52 45.55 53986.40 88888.00 2008-06-04 11:32:16.407 156 17453.54 45.53 53986.35 88888.00 2008-06-04 11:32:16.907 156 17453.56 45.52 53986.32 88888.00 2008-06-04 11:32:17.407 156 17453.57 45.49 53986.26 88888.00 2008-06-04 11:32:17.907 156 17453.59 45.42 53986.25 88888.00 2008-06-04 11:32:18.407 156 17453.59 45.42 53986.33 88888.00 2008-06-04 11:32:18.907 156 17453.56 45.53 53986.36 88888.00 2008-06-04 11:32:19.407 156 17453.45 45.54 53986.30 88888.00 2008-06-04 11:32:19.907 156 17453.41 45.48 53986.25 88888.00 2008-06-04 11:32:20.407 156 17453.43 45.45 53986.30 88888.00 2008-06-04 11:32:20.907 156 17453.46 45.46 53986.36 88888.00 2008-06-04 11:32:21.407 156 17453.44 45.49 53986.33 88888.00 2008-06-04 11:32:21.907 156 17453.43 45.53 53986.36 88888.00 2008-06-04 11:32:22.407 156 17453.47 45.54 53986.44 88888.00 2008-06-04 11:32:22.907 156 17453.47 45.52 53986.41 88888.00 2008-06-04 11:32:23.407 156 17453.44 45.53 53986.44 88888.00 2008-06-04 11:32:23.907 156 17453.38 45.54 53986.42 88888.00 2008-06-04 11:32:24.407 156 17453.31 45.59 53986.40 88888.00 2008-06-04 11:32:24.907 156 17453.33 45.63 53986.26 88888.00 2008-06-04 11:32:25.407 156 17453.33 45.66 53986.25 88888.00 2008-06-04 11:32:25.907 156 17453.31 45.69 53986.36 88888.00 2008-06-04 11:32:26.407 156 17453.36 45.69 53986.32 88888.00 2008-06-04 11:32:26.907 156 17453.38 45.70 53986.23 88888.00 2008-06-04 11:32:27.407 156 17453.31 45.70 53986.29 88888.00 2008-06-04 11:32:27.907 156 17453.33 45.70 53986.35 88888.00 2008-06-04 11:32:28.407 156 17453.31 45.68 53986.32 88888.00 2008-06-04 11:32:28.907 156 17453.23 45.68 53986.34 88888.00 2008-06-04 11:32:29.407 156 17453.28 45.74 53986.36 88888.00 2008-06-04 11:32:29.907 156 17453.36 45.72 53986.33 88888.00 2008-06-04 11:32:30.407 156 17453.39 45.70 53986.35 88888.00 2008-06-04 11:32:30.907 156 17453.38 45.72 53986.41 88888.00 2008-06-04 11:32:31.407 156 17453.35 45.74 53986.36 88888.00 2008-06-04 11:32:31.907 156 17453.33 45.73 53986.37 88888.00 2008-06-04 11:32:32.407 156 17453.43 45.78 53986.46 88888.00 2008-06-04 11:32:32.907 156 17453.49 45.82 53986.41 88888.00 2008-06-04 11:32:33.407 156 17453.54 45.76 53986.34 88888.00 2008-06-04 11:32:33.907 156 17453.52 45.77 53986.24 88888.00 2008-06-04 11:32:34.407 156 17453.45 45.79 53986.20 88888.00 2008-06-04 11:32:34.907 156 17453.52 45.75 53986.18 88888.00 2008-06-04 11:32:35.407 156 17453.53 45.78 53986.32 88888.00 2008-06-04 11:32:35.907 156 17453.46 45.72 53986.41 88888.00 2008-06-04 11:32:36.407 156 17453.53 45.66 53986.29 88888.00 2008-06-04 11:32:36.907 156 17453.54 45.66 53986.32 88888.00 2008-06-04 11:32:37.407 156 17453.52 45.65 53986.41 88888.00 2008-06-04 11:32:37.907 156 17453.45 45.70 53986.45 88888.00 2008-06-04 11:32:38.407 156 17453.45 45.77 53986.43 88888.00 2008-06-04 11:32:38.907 156 17453.55 45.76 53986.40 88888.00 2008-06-04 11:32:39.407 156 17453.65 45.75 53986.34 88888.00 2008-06-04 11:32:39.907 156 17453.54 45.69 53986.40 88888.00 2008-06-04 11:32:40.407 156 17453.49 45.65 53986.39 88888.00 2008-06-04 11:32:40.907 156 17453.56 45.67 53986.36 88888.00 2008-06-04 11:32:41.407 156 17453.55 45.69 53986.41 88888.00 2008-06-04 11:32:41.907 156 17453.56 45.74 53986.36 88888.00 2008-06-04 11:32:42.407 156 17453.51 45.74 53986.30 88888.00 2008-06-04 11:32:42.907 156 17453.51 45.74 53986.36 88888.00 2008-06-04 11:32:43.407 156 17453.51 45.72 53986.25 88888.00 2008-06-04 11:32:43.907 156 17453.45 45.70 53986.30 88888.00 2008-06-04 11:32:44.407 156 17453.43 45.73 53986.32 88888.00 2008-06-04 11:32:44.907 156 17453.45 45.69 53986.26 88888.00 2008-06-04 11:32:45.407 156 17453.43 45.69 53986.25 88888.00 2008-06-04 11:32:45.907 156 17453.38 45.67 53986.29 88888.00 2008-06-04 11:32:46.407 156 17453.33 45.60 53986.33 88888.00 2008-06-04 11:32:46.907 156 17453.29 45.60 53986.33 88888.00 2008-06-04 11:32:47.407 156 17453.36 45.66 53986.35 88888.00 2008-06-04 11:32:47.907 156 17453.37 45.62 53986.35 88888.00 2008-06-04 11:32:48.407 156 17453.36 45.68 53986.33 88888.00 2008-06-04 11:32:48.907 156 17453.37 45.68 53986.39 88888.00 2008-06-04 11:32:49.407 156 17453.31 45.75 53986.31 88888.00 2008-06-04 11:32:49.907 156 17453.25 45.79 53986.26 88888.00 2008-06-04 11:32:50.407 156 17453.28 45.77 53986.30 88888.00 2008-06-04 11:32:50.907 156 17453.28 45.77 53986.37 88888.00 2008-06-04 11:32:51.407 156 17453.21 45.77 53986.35 88888.00 2008-06-04 11:32:51.907 156 17453.16 45.72 53986.32 88888.00 2008-06-04 11:32:52.407 156 17453.14 45.77 53986.31 88888.00 2008-06-04 11:32:52.907 156 17453.16 45.85 53986.20 88888.00 2008-06-04 11:32:53.407 156 17453.17 45.88 53986.21 88888.00 2008-06-04 11:32:53.907 156 17453.11 45.89 53986.22 88888.00 2008-06-04 11:32:54.407 156 17453.11 45.92 53986.29 88888.00 2008-06-04 11:32:54.907 156 17453.16 45.92 53986.30 88888.00 2008-06-04 11:32:55.407 156 17453.19 45.91 53986.23 88888.00 2008-06-04 11:32:55.907 156 17453.17 45.94 53986.24 88888.00 2008-06-04 11:32:56.407 156 17453.17 46.06 53986.28 88888.00 2008-06-04 11:32:56.907 156 17453.22 46.13 53986.24 88888.00 2008-06-04 11:32:57.407 156 17453.24 46.16 53986.18 88888.00 2008-06-04 11:32:57.907 156 17453.16 46.12 53986.14 88888.00 2008-06-04 11:32:58.407 156 17453.17 46.09 53986.16 88888.00 2008-06-04 11:32:58.907 156 17453.16 46.07 53986.20 88888.00 2008-06-04 11:32:59.407 156 17453.09 46.12 53986.22 88888.00 2008-06-04 11:32:59.907 156 17453.12 46.14 53986.23 88888.00 2008-06-04 11:33:00.407 156 17453.14 46.16 53986.19 88888.00 2008-06-04 11:33:00.907 156 17453.15 46.16 53986.26 88888.00 2008-06-04 11:33:01.407 156 17453.14 46.16 53986.19 88888.00 2008-06-04 11:33:01.907 156 17453.12 46.17 53986.13 88888.00 2008-06-04 11:33:02.407 156 17453.05 46.23 53986.13 88888.00 2008-06-04 11:33:02.907 156 17453.01 46.28 53986.14 88888.00 2008-06-04 11:33:03.407 156 17453.03 46.27 53986.11 88888.00 2008-06-04 11:33:03.907 156 17453.15 46.32 53986.14 88888.00 2008-06-04 11:33:04.407 156 17453.13 46.28 53986.16 88888.00 2008-06-04 11:33:04.907 156 17453.14 46.24 53986.19 88888.00 2008-06-04 11:33:05.407 156 17453.15 46.27 53986.21 88888.00 2008-06-04 11:33:05.907 156 17453.21 46.31 53986.17 88888.00 2008-06-04 11:33:06.407 156 17453.21 46.27 53986.23 88888.00 2008-06-04 11:33:06.907 156 17453.15 46.27 53986.16 88888.00 2008-06-04 11:33:07.407 156 17453.12 46.34 53986.10 88888.00 2008-06-04 11:33:07.907 156 17453.11 46.42 53986.11 88888.00 2008-06-04 11:33:08.404 156 17453.12 46.32 53986.17 88888.00 2008-06-04 11:33:08.904 156 17453.15 46.31 53986.14 88888.00 2008-06-04 11:33:09.404 156 17453.23 46.34 53986.17 88888.00 2008-06-04 11:33:09.904 156 17453.22 46.34 53986.23 88888.00 2008-06-04 11:33:10.404 156 17453.25 46.35 53986.32 88888.00 2008-06-04 11:33:10.904 156 17453.28 46.36 53986.32 88888.00 2008-06-04 11:33:11.404 156 17453.24 46.37 53986.39 88888.00 2008-06-04 11:33:11.904 156 17453.17 46.41 53986.48 88888.00 2008-06-04 11:33:12.404 156 17453.11 46.45 53986.54 88888.00 2008-06-04 11:33:12.904 156 17453.11 46.42 53986.41 88888.00 2008-06-04 11:33:13.404 156 17453.23 46.45 53986.39 88888.00 2008-06-04 11:33:13.904 156 17453.27 46.52 53986.39 88888.00 2008-06-04 11:33:14.404 156 17453.23 46.57 53986.21 88888.00 2008-06-04 11:33:14.904 156 17453.17 46.50 53986.20 88888.00 2008-06-04 11:33:15.404 156 17453.11 46.48 53986.28 88888.00 2008-06-04 11:33:15.904 156 17453.03 46.41 53986.24 88888.00 2008-06-04 11:33:16.404 156 17453.02 46.44 53986.30 88888.00 2008-06-04 11:33:16.904 156 17452.93 46.47 53986.25 88888.00 2008-06-04 11:33:17.404 156 17452.96 46.52 53986.14 88888.00 2008-06-04 11:33:17.904 156 17453.00 46.50 53986.06 88888.00 2008-06-04 11:33:18.404 156 17452.93 46.45 53986.19 88888.00 2008-06-04 11:33:18.904 156 17452.95 46.50 53986.24 88888.00 2008-06-04 11:33:19.404 156 17453.02 46.54 53986.20 88888.00 2008-06-04 11:33:19.904 156 17452.97 46.58 53986.17 88888.00 2008-06-04 11:33:20.404 156 17452.90 46.63 53986.19 88888.00 2008-06-04 11:33:20.904 156 17452.93 46.60 53986.07 88888.00 2008-06-04 11:33:21.404 156 17452.97 46.56 53986.02 88888.00 2008-06-04 11:33:21.904 156 17452.98 46.52 53986.12 88888.00 2008-06-04 11:33:22.404 156 17452.93 46.51 53986.21 88888.00 2008-06-04 11:33:22.904 156 17452.93 46.54 53986.21 88888.00 2008-06-04 11:33:23.404 156 17452.95 46.61 53986.18 88888.00 2008-06-04 11:33:23.904 156 17452.91 46.57 53986.12 88888.00 2008-06-04 11:33:24.404 156 17452.90 46.60 53986.08 88888.00 2008-06-04 11:33:24.904 156 17452.94 46.55 53986.10 88888.00 2008-06-04 11:33:25.404 156 17452.93 46.57 53985.99 88888.00 2008-06-04 11:33:25.904 156 17452.97 46.61 53986.06 88888.00 2008-06-04 11:33:26.404 156 17452.95 46.55 53986.12 88888.00 2008-06-04 11:33:26.904 156 17453.02 46.57 53986.13 88888.00 2008-06-04 11:33:27.404 156 17453.06 46.67 53986.08 88888.00 2008-06-04 11:33:27.904 156 17453.04 46.63 53986.06 88888.00 2008-06-04 11:33:28.404 156 17453.03 46.62 53986.10 88888.00 2008-06-04 11:33:28.904 156 17453.04 46.66 53986.12 88888.00 2008-06-04 11:33:29.404 156 17453.11 46.69 53986.02 88888.00 2008-06-04 11:33:29.904 156 17453.12 46.70 53986.06 88888.00 2008-06-04 11:33:30.404 156 17453.08 46.67 53986.19 88888.00 2008-06-04 11:33:30.904 156 17453.02 46.66 53986.23 88888.00 2008-06-04 11:33:31.404 156 17452.98 46.66 53986.13 88888.00 2008-06-04 11:33:31.904 156 17452.95 46.66 53986.06 88888.00 2008-06-04 11:33:32.404 156 17452.95 46.65 53986.14 88888.00 2008-06-04 11:33:32.904 156 17452.97 46.65 53986.09 88888.00 2008-06-04 11:33:33.404 156 17452.95 46.66 53986.08 88888.00 2008-06-04 11:33:33.904 156 17453.02 46.69 53986.03 88888.00 2008-06-04 11:33:34.404 156 17453.04 46.60 53986.05 88888.00 2008-06-04 11:33:34.904 156 17453.06 46.58 53986.06 88888.00 2008-06-04 11:33:35.404 156 17453.15 46.57 53986.05 88888.00 2008-06-04 11:33:35.904 156 17453.15 46.52 53986.00 88888.00 2008-06-04 11:33:36.404 156 17453.17 46.54 53985.98 88888.00 2008-06-04 11:33:36.904 156 17453.12 46.55 53986.09 88888.00 2008-06-04 11:33:37.404 156 17453.13 46.62 53986.01 88888.00 2008-06-04 11:33:37.904 156 17453.11 46.70 53986.07 88888.00 2008-06-04 11:33:38.404 156 17453.07 46.73 53986.18 88888.00 2008-06-04 11:33:38.904 156 17453.09 46.72 53986.11 88888.00 2008-06-04 11:33:39.404 156 17453.09 46.75 53986.09 88888.00 2008-06-04 11:33:39.904 156 17453.05 46.71 53986.07 88888.00 2008-06-04 11:33:40.404 156 17453.07 46.64 53986.11 88888.00 2008-06-04 11:33:40.904 156 17453.12 46.57 53986.07 88888.00 2008-06-04 11:33:41.404 156 17453.07 46.54 53986.11 88888.00 2008-06-04 11:33:41.904 156 17453.05 46.52 53986.19 88888.00 2008-06-04 11:33:42.404 156 17453.07 46.61 53986.11 88888.00 2008-06-04 11:33:42.904 156 17453.04 46.63 53986.09 88888.00 2008-06-04 11:33:43.404 156 17453.02 46.53 53986.06 88888.00 2008-06-04 11:33:43.904 156 17453.05 46.45 53986.12 88888.00 2008-06-04 11:33:44.404 156 17453.07 46.42 53986.23 88888.00 2008-06-04 11:33:44.904 156 17453.13 46.43 53986.14 88888.00 2008-06-04 11:33:45.404 156 17453.19 46.41 53986.12 88888.00 2008-06-04 11:33:45.904 156 17453.14 46.37 53986.06 88888.00 2008-06-04 11:33:46.404 156 17453.13 46.40 53986.07 88888.00 2008-06-04 11:33:46.904 156 17453.13 46.43 53986.08 88888.00 2008-06-04 11:33:47.404 156 17453.21 46.40 53986.07 88888.00 2008-06-04 11:33:47.904 156 17453.21 46.35 53986.06 88888.00 2008-06-04 11:33:48.404 156 17453.23 46.36 53986.08 88888.00 2008-06-04 11:33:48.904 156 17453.25 46.37 53986.18 88888.00 2008-06-04 11:33:49.404 156 17453.19 46.41 53986.18 88888.00 2008-06-04 11:33:49.904 156 17453.16 46.33 53986.13 88888.00 2008-06-04 11:33:50.404 156 17453.17 46.36 53986.02 88888.00 2008-06-04 11:33:50.904 156 17453.15 46.37 53986.02 88888.00 2008-06-04 11:33:51.404 156 17453.13 46.38 53986.14 88888.00 2008-06-04 11:33:51.904 156 17453.19 46.41 53986.18 88888.00 2008-06-04 11:33:52.404 156 17453.24 46.38 53986.13 88888.00 2008-06-04 11:33:52.904 156 17453.32 46.40 53986.09 88888.00 2008-06-04 11:33:53.404 156 17453.31 46.41 53986.10 88888.00 2008-06-04 11:33:53.904 156 17453.29 46.41 53986.13 88888.00 2008-06-04 11:33:54.404 156 17453.19 46.41 53986.18 88888.00 2008-06-04 11:33:54.904 156 17453.27 46.37 53986.12 88888.00 2008-06-04 11:33:55.404 156 17453.35 46.37 53986.11 88888.00 2008-06-04 11:33:55.904 156 17453.29 46.35 53986.12 88888.00 2008-06-04 11:33:56.404 156 17453.23 46.32 53986.13 88888.00 2008-06-04 11:33:56.904 156 17453.19 46.40 53986.09 88888.00 2008-06-04 11:33:57.404 156 17453.26 46.43 53986.02 88888.00 2008-06-04 11:33:57.904 156 17453.26 46.38 53986.10 88888.00 2008-06-04 11:33:58.404 156 17453.27 46.38 53986.14 88888.00 2008-06-04 11:33:58.904 156 17453.28 46.37 53986.05 88888.00 2008-06-04 11:33:59.404 156 17453.25 46.41 53985.97 88888.00 2008-06-04 11:33:59.904 156 17453.27 46.43 53985.95 88888.00 2008-06-04 11:34:00.404 156 17453.32 46.44 53985.92 88888.00 2008-06-04 11:34:00.904 156 17453.29 46.40 53985.96 88888.00 2008-06-04 11:34:01.404 156 17453.26 46.38 53986.00 88888.00 2008-06-04 11:34:01.904 156 17453.26 46.36 53986.02 88888.00 2008-06-04 11:34:02.404 156 17453.28 46.37 53986.02 88888.00 2008-06-04 11:34:02.904 156 17453.34 46.35 53986.10 88888.00 2008-06-04 11:34:03.404 156 17453.35 46.37 53986.12 88888.00 2008-06-04 11:34:03.904 156 17453.34 46.38 53986.13 88888.00 2008-06-04 11:34:04.404 156 17453.35 46.42 53986.05 88888.00 2008-06-04 11:34:04.904 156 17453.32 46.43 53986.00 88888.00 2008-06-04 11:34:05.404 156 17453.36 46.47 53986.08 88888.00 2008-06-04 11:34:05.904 156 17453.36 46.42 53986.11 88888.00 2008-06-04 11:34:06.404 156 17453.27 46.33 53986.12 88888.00 2008-06-04 11:34:06.904 156 17453.32 46.30 53986.09 88888.00 2008-06-04 11:34:07.404 156 17453.35 46.30 53986.07 88888.00 2008-06-04 11:34:07.904 156 17453.31 46.35 53986.08 88888.00 2008-06-04 11:34:08.404 156 17453.32 46.35 53986.13 88888.00 2008-06-04 11:34:08.904 156 17453.37 46.17 53986.11 88888.00 2008-06-04 11:34:09.404 156 17453.36 46.21 53986.14 88888.00 2008-06-04 11:34:09.904 156 17453.35 46.27 53986.16 88888.00 2008-06-04 11:34:10.404 156 17453.32 46.37 53986.06 88888.00 2008-06-04 11:34:10.904 156 17453.24 46.36 53986.07 88888.00 2008-06-04 11:34:11.404 156 17453.29 46.34 53986.21 88888.00 2008-06-04 11:34:11.904 156 17453.24 46.38 53986.23 88888.00 2008-06-04 11:34:12.404 156 17453.19 46.35 53986.19 88888.00 2008-06-04 11:34:12.904 156 17453.31 46.37 53986.11 88888.00 2008-06-04 11:34:13.404 156 17453.34 46.45 53986.13 88888.00 2008-06-04 11:34:13.904 156 17453.39 46.57 53986.20 88888.00 2008-06-04 11:34:14.404 156 17453.46 46.52 53986.20 88888.00 2008-06-04 11:34:14.904 156 17453.46 46.42 53986.24 88888.00 2008-06-04 11:34:15.404 156 17453.36 46.46 53986.34 88888.00 2008-06-04 11:34:15.904 156 17453.35 46.47 53986.37 88888.00 2008-06-04 11:34:16.404 156 17453.31 46.45 53986.30 88888.00 2008-06-04 11:34:16.904 156 17453.23 46.47 53986.26 88888.00 2008-06-04 11:34:17.404 156 17453.17 46.45 53986.28 88888.00 2008-06-04 11:34:17.904 156 17453.17 46.44 53986.31 88888.00 2008-06-04 11:34:18.404 156 17453.22 46.42 53986.30 88888.00 2008-06-04 11:34:18.904 156 17453.21 46.52 53986.31 88888.00 2008-06-04 11:34:19.404 156 17453.14 46.53 53986.32 88888.00 2008-06-04 11:34:19.904 156 17453.09 46.48 53986.31 88888.00 2008-06-04 11:34:20.404 156 17453.15 46.50 53986.32 88888.00 2008-06-04 11:34:20.904 156 17453.21 46.55 53986.32 88888.00 2008-06-04 11:34:21.404 156 17453.16 46.60 53986.30 88888.00 2008-06-04 11:34:21.904 156 17453.18 46.69 53986.30 88888.00 2008-06-04 11:34:22.404 156 17453.17 46.74 53986.26 88888.00 2008-06-04 11:34:22.904 156 17453.11 46.73 53986.32 88888.00 2008-06-04 11:34:23.404 156 17453.05 46.74 53986.24 88888.00 2008-06-04 11:34:23.904 156 17453.04 46.82 53986.21 88888.00 2008-06-04 11:34:24.404 156 17453.04 46.81 53986.34 88888.00 2008-06-04 11:34:24.904 156 17453.07 46.77 53986.35 88888.00 2008-06-04 11:34:25.404 156 17453.07 46.81 53986.33 88888.00 2008-06-04 11:34:25.904 156 17453.02 46.86 53986.25 88888.00 2008-06-04 11:34:26.404 156 17452.96 46.91 53986.16 88888.00 2008-06-04 11:34:26.904 156 17453.04 46.91 53986.17 88888.00 2008-06-04 11:34:27.404 156 17452.96 46.93 53986.29 88888.00 2008-06-04 11:34:27.904 156 17452.96 46.96 53986.24 88888.00 2008-06-04 11:34:28.404 156 17452.96 46.95 53986.19 88888.00 2008-06-04 11:34:28.904 156 17452.92 47.01 53986.12 88888.00 2008-06-04 11:34:29.404 156 17452.87 47.04 53986.16 88888.00 2008-06-04 11:34:29.904 156 17452.90 47.03 53986.19 88888.00 2008-06-04 11:34:30.404 156 17452.90 47.08 53986.22 88888.00 2008-06-04 11:34:30.904 156 17452.93 47.10 53986.21 88888.00 2008-06-04 11:34:31.404 156 17452.93 47.03 53986.13 88888.00 2008-06-04 11:34:31.904 156 17452.88 46.97 53986.22 88888.00 2008-06-04 11:34:32.404 156 17452.92 46.99 53986.30 88888.00 2008-06-04 11:34:32.904 156 17452.96 47.04 53986.25 88888.00 2008-06-04 11:34:33.404 156 17452.98 47.02 53986.24 88888.00 2008-06-04 11:34:33.904 156 17453.02 47.06 53986.30 88888.00 2008-06-04 11:34:34.404 156 17453.02 47.05 53986.28 88888.00 2008-06-04 11:34:34.904 156 17453.03 47.08 53986.16 88888.00 2008-06-04 11:34:35.404 156 17453.02 47.09 53986.22 88888.00 2008-06-04 11:34:35.904 156 17453.03 47.11 53986.21 88888.00 2008-06-04 11:34:36.404 156 17452.98 47.09 53986.19 88888.00 2008-06-04 11:34:36.904 156 17452.91 47.08 53986.18 88888.00 2008-06-04 11:34:37.404 156 17452.86 47.06 53986.13 88888.00 2008-06-04 11:34:37.904 156 17452.86 47.13 53986.22 88888.00 2008-06-04 11:34:38.404 156 17452.88 47.10 53986.23 88888.00 2008-06-04 11:34:38.904 156 17452.93 47.15 53986.24 88888.00 2008-06-04 11:34:39.404 156 17452.95 47.12 53986.23 88888.00 2008-06-04 11:34:39.904 156 17452.93 47.18 53986.24 88888.00 2008-06-04 11:34:40.404 156 17452.90 47.18 53986.12 88888.00 2008-06-04 11:34:40.904 156 17452.87 47.20 53986.25 88888.00 2008-06-04 11:34:41.404 156 17452.91 47.20 53986.26 88888.00 2008-06-04 11:34:41.904 156 17452.92 47.24 53986.31 88888.00 2008-06-04 11:34:42.404 156 17452.86 47.21 53986.29 88888.00 2008-06-04 11:34:42.904 156 17452.92 47.21 53986.26 88888.00 2008-06-04 11:34:43.404 156 17452.96 47.15 53986.20 88888.00 2008-06-04 11:34:43.904 156 17453.04 47.04 53986.14 88888.00 2008-06-04 11:34:44.404 156 17452.94 47.10 53986.10 88888.00 2008-06-04 11:34:44.904 156 17452.93 47.06 53986.10 88888.00 2008-06-04 11:34:45.404 156 17452.96 47.05 53986.22 88888.00 2008-06-04 11:34:45.904 156 17453.02 47.10 53986.21 88888.00 2008-06-04 11:34:46.404 156 17453.04 47.08 53986.24 88888.00 2008-06-04 11:34:46.904 156 17452.98 47.10 53986.28 88888.00 2008-06-04 11:34:47.404 156 17453.01 47.12 53986.21 88888.00 2008-06-04 11:34:47.904 156 17453.03 47.14 53986.31 88888.00 2008-06-04 11:34:48.404 156 17453.16 47.11 53986.30 88888.00 2008-06-04 11:34:48.904 156 17453.08 47.08 53986.24 88888.00 2008-06-04 11:34:49.404 156 17453.03 47.05 53986.18 88888.00 2008-06-04 11:34:49.904 156 17452.96 47.04 53986.19 88888.00 2008-06-04 11:34:50.404 156 17452.95 47.03 53986.22 88888.00 2008-06-04 11:34:50.904 156 17453.09 47.06 53986.13 88888.00 2008-06-04 11:34:51.404 156 17453.21 47.06 53986.06 88888.00 2008-06-04 11:34:51.904 156 17453.16 47.08 53986.09 88888.00 2008-06-04 11:34:52.404 156 17453.14 47.13 53986.19 88888.00 2008-06-04 11:34:52.904 156 17453.15 47.15 53986.16 88888.00 2008-06-04 11:34:53.404 156 17453.07 47.15 53986.18 88888.00 2008-06-04 11:34:53.904 156 17453.04 47.16 53986.28 88888.00 2008-06-04 11:34:54.404 156 17453.05 47.10 53986.30 88888.00 2008-06-04 11:34:54.904 156 17453.05 47.08 53986.28 88888.00 2008-06-04 11:34:55.404 156 17453.02 47.06 53986.29 88888.00 2008-06-04 11:34:55.904 156 17453.03 47.05 53986.21 88888.00 2008-06-04 11:34:56.404 156 17453.01 47.03 53986.24 88888.00 2008-06-04 11:34:56.904 156 17453.00 46.97 53986.18 88888.00 2008-06-04 11:34:57.404 156 17452.87 47.04 53986.21 88888.00 2008-06-04 11:34:57.904 156 17452.96 47.12 53986.14 88888.00 2008-06-04 11:34:58.404 156 17453.00 47.15 53986.13 88888.00 2008-06-04 11:34:58.904 156 17452.87 47.19 53986.18 88888.00 2008-06-04 11:34:59.404 156 17452.81 47.18 53986.22 88888.00 2008-06-04 11:34:59.904 156 17452.84 47.20 53986.17 88888.00 2008-06-04 11:35:00.404 156 17452.81 47.20 53986.14 88888.00 2008-06-04 11:35:00.904 156 17452.86 47.15 53986.17 88888.00 2008-06-04 11:35:01.404 156 17452.85 47.14 53986.10 88888.00 2008-06-04 11:35:01.904 156 17452.84 47.19 53986.10 88888.00 2008-06-04 11:35:02.404 156 17452.88 47.18 53986.18 88888.00 2008-06-04 11:35:02.904 156 17452.93 47.19 53986.22 88888.00 2008-06-04 11:35:03.404 156 17452.93 47.18 53986.13 88888.00 2008-06-04 11:35:03.904 156 17452.88 47.10 53986.08 88888.00 2008-06-04 11:35:04.404 156 17452.92 47.11 53986.13 88888.00 2008-06-04 11:35:04.904 156 17452.95 47.11 53986.21 88888.00 2008-06-04 11:35:05.404 156 17452.97 47.10 53986.12 88888.00 2008-06-04 11:35:05.904 156 17452.92 47.15 53986.06 88888.00 2008-06-04 11:35:06.404 156 17452.90 47.19 53986.09 88888.00 2008-06-04 11:35:06.904 156 17452.91 47.22 53986.14 88888.00 2008-06-04 11:35:07.404 156 17452.86 47.23 53986.28 88888.00 2008-06-04 11:35:07.904 156 17452.91 47.29 53986.24 88888.00 2008-06-04 11:35:08.404 156 17452.93 47.20 53986.21 88888.00 2008-06-04 11:35:08.904 156 17452.94 47.19 53986.13 88888.00 2008-06-04 11:35:09.404 156 17452.94 47.29 53986.09 88888.00 2008-06-04 11:35:09.904 156 17452.97 47.26 53986.07 88888.00 2008-06-04 11:35:10.404 156 17452.98 47.21 53986.17 88888.00 2008-06-04 11:35:10.904 156 17453.02 47.23 53986.16 88888.00 2008-06-04 11:35:11.404 156 17452.95 47.24 53986.16 88888.00 2008-06-04 11:35:11.904 156 17452.94 47.31 53986.23 88888.00 2008-06-04 11:35:12.404 156 17452.98 47.30 53986.33 88888.00 2008-06-04 11:35:12.904 156 17453.08 47.36 53986.25 88888.00 2008-06-04 11:35:13.404 156 17453.02 47.41 53986.24 88888.00 2008-06-04 11:35:13.904 156 17453.01 47.43 53986.20 88888.00 2008-06-04 11:35:14.404 156 17452.96 47.42 53986.20 88888.00 2008-06-04 11:35:14.904 156 17452.84 47.42 53986.18 88888.00 2008-06-04 11:35:15.404 156 17452.87 47.35 53986.14 88888.00 2008-06-04 11:35:15.904 156 17452.98 47.38 53986.11 88888.00 2008-06-04 11:35:16.404 156 17452.95 47.36 53986.13 88888.00 2008-06-04 11:35:16.904 156 17453.05 47.39 53986.07 88888.00 2008-06-04 11:35:17.404 156 17453.08 47.40 53986.02 88888.00 2008-06-04 11:35:17.904 156 17453.07 47.50 53985.99 88888.00 2008-06-04 11:35:18.404 156 17453.07 47.51 53985.97 88888.00 2008-06-04 11:35:18.904 156 17453.05 47.48 53986.05 88888.00 2008-06-04 11:35:19.404 156 17453.11 47.40 53986.09 88888.00 2008-06-04 11:35:19.904 156 17453.12 47.45 53986.08 88888.00 2008-06-04 11:35:20.404 156 17453.13 47.52 53985.99 88888.00 2008-06-04 11:35:20.904 156 17453.11 47.51 53985.95 88888.00 2008-06-04 11:35:21.404 156 17453.04 47.53 53985.91 88888.00 2008-06-04 11:35:21.904 156 17452.95 47.53 53985.94 88888.00 2008-06-04 11:35:22.404 156 17453.03 47.57 53986.08 88888.00 2008-06-04 11:35:22.904 156 17453.04 47.57 53986.21 88888.00 2008-06-04 11:35:23.404 156 17453.05 47.63 53986.21 88888.00 2008-06-04 11:35:23.904 156 17453.04 47.63 53986.14 88888.00 2008-06-04 11:35:24.404 156 17453.09 47.62 53986.13 88888.00 2008-06-04 11:35:24.904 156 17453.09 47.62 53986.12 88888.00 2008-06-04 11:35:25.404 156 17453.08 47.55 53986.19 88888.00 2008-06-04 11:35:25.904 156 17453.03 47.61 53986.09 88888.00 2008-06-04 11:35:26.404 156 17453.01 47.59 53986.01 88888.00 2008-06-04 11:35:26.904 156 17452.98 47.58 53986.01 88888.00 2008-06-04 11:35:27.404 156 17453.00 47.57 53986.08 88888.00 2008-06-04 11:35:27.904 156 17452.98 47.48 53986.03 88888.00 2008-06-04 11:35:28.404 156 17453.09 47.51 53985.95 88888.00 2008-06-04 11:35:28.904 156 17453.09 47.52 53985.88 88888.00 2008-06-04 11:35:29.404 156 17453.02 47.54 53985.88 88888.00 2008-06-04 11:35:29.904 156 17453.00 47.57 53985.79 88888.00 2008-06-04 11:35:30.404 156 17453.00 47.52 53985.88 88888.00 2008-06-04 11:35:30.904 156 17453.07 47.55 53985.91 88888.00 2008-06-04 11:35:31.404 156 17453.06 47.60 53985.90 88888.00 2008-06-04 11:35:31.904 156 17453.01 47.64 53985.97 88888.00 2008-06-04 11:35:32.404 156 17453.02 47.57 53986.03 88888.00 2008-06-04 11:35:32.904 156 17453.11 47.61 53986.01 88888.00 2008-06-04 11:35:33.404 156 17453.05 47.59 53985.97 88888.00 2008-06-04 11:35:33.904 156 17452.95 47.55 53986.02 88888.00 2008-06-04 11:35:34.404 156 17453.06 47.55 53986.11 88888.00 2008-06-04 11:35:34.904 156 17453.12 47.59 53985.99 88888.00 2008-06-04 11:35:35.404 156 17453.03 47.60 53986.02 88888.00 2008-06-04 11:35:35.904 156 17453.03 47.55 53986.17 88888.00 2008-06-04 11:35:36.404 156 17453.11 47.55 53986.13 88888.00 2008-06-04 11:35:36.904 156 17453.05 47.49 53986.14 88888.00 2008-06-04 11:35:37.404 156 17453.08 47.59 53986.05 88888.00 2008-06-04 11:35:37.904 156 17453.08 47.58 53986.06 88888.00 2008-06-04 11:35:38.404 156 17453.08 47.58 53986.06 88888.00 2008-06-04 11:35:38.904 156 17453.07 47.59 53986.10 88888.00 2008-06-04 11:35:39.404 156 17453.05 47.59 53986.05 88888.00 2008-06-04 11:35:39.904 156 17453.07 47.59 53986.06 88888.00 2008-06-04 11:35:40.404 156 17453.12 47.57 53986.03 88888.00 2008-06-04 11:35:40.904 156 17453.12 47.57 53986.08 88888.00 2008-06-04 11:35:41.404 156 17453.17 47.61 53986.09 88888.00 2008-06-04 11:35:41.904 156 17453.15 47.63 53986.07 88888.00 2008-06-04 11:35:42.404 156 17453.19 47.58 53986.02 88888.00 2008-06-04 11:35:42.904 156 17453.26 47.47 53986.07 88888.00 2008-06-04 11:35:43.404 156 17453.27 47.45 53986.16 88888.00 2008-06-04 11:35:43.904 156 17453.32 47.48 53986.12 88888.00 2008-06-04 11:35:44.404 156 17453.27 47.55 53986.17 88888.00 2008-06-04 11:35:44.904 156 17453.31 47.55 53986.22 88888.00 2008-06-04 11:35:45.404 156 17453.25 47.51 53986.14 88888.00 2008-06-04 11:35:45.904 156 17453.32 47.55 53986.10 88888.00 2008-06-04 11:35:46.404 156 17453.31 47.50 53986.14 88888.00 2008-06-04 11:35:46.904 156 17453.36 47.54 53986.07 88888.00 2008-06-04 11:35:47.404 156 17453.39 47.51 53985.99 88888.00 2008-06-04 11:35:47.904 156 17453.38 47.45 53986.01 88888.00 2008-06-04 11:35:48.404 156 17453.34 47.52 53986.08 88888.00 2008-06-04 11:35:48.904 156 17453.34 47.53 53986.19 88888.00 2008-06-04 11:35:49.404 156 17453.34 47.57 53986.18 88888.00 2008-06-04 11:35:49.904 156 17453.32 47.63 53986.24 88888.00 2008-06-04 11:35:50.404 156 17453.38 47.61 53986.25 88888.00 2008-06-04 11:35:50.904 156 17453.39 47.55 53986.28 88888.00 2008-06-04 11:35:51.404 156 17453.42 47.52 53986.29 88888.00 2008-06-04 11:35:51.904 156 17453.45 47.48 53986.21 88888.00 2008-06-04 11:35:52.404 156 17453.49 47.47 53986.22 88888.00 2008-06-04 11:35:52.904 156 17453.51 47.48 53986.30 88888.00 2008-06-04 11:35:53.404 156 17453.44 47.44 53986.28 88888.00 2008-06-04 11:35:53.904 156 17453.35 47.50 53986.30 88888.00 2008-06-04 11:35:54.404 156 17453.29 47.51 53986.35 88888.00 2008-06-04 11:35:54.904 156 17453.28 47.47 53986.31 88888.00 2008-06-04 11:35:55.404 156 17453.31 47.45 53986.19 88888.00 2008-06-04 11:35:55.904 156 17453.28 47.50 53986.24 88888.00 2008-06-04 11:35:56.404 156 17453.27 47.50 53986.18 88888.00 2008-06-04 11:35:56.904 156 17453.33 47.48 53986.12 88888.00 2008-06-04 11:35:57.404 156 17453.39 47.42 53986.12 88888.00 2008-06-04 11:35:57.904 156 17453.45 47.40 53986.11 88888.00 2008-06-04 11:35:58.404 156 17453.43 47.45 53986.09 88888.00 2008-06-04 11:35:58.904 156 17453.46 47.53 53986.19 88888.00 2008-06-04 11:35:59.404 156 17453.43 47.50 53986.21 88888.00 2008-06-04 11:35:59.904 156 17453.43 47.47 53986.30 88888.00 2008-06-04 11:36:00.404 156 17453.44 47.44 53986.22 88888.00 2008-06-04 11:36:00.904 156 17453.51 47.36 53986.25 88888.00 2008-06-04 11:36:01.404 156 17453.53 47.29 53986.24 88888.00 2008-06-04 11:36:01.904 156 17453.49 47.22 53986.19 88888.00 2008-06-04 11:36:02.404 156 17453.52 47.25 53986.18 88888.00 2008-06-04 11:36:02.904 156 17453.46 47.22 53986.23 88888.00 2008-06-04 11:36:03.404 156 17453.41 47.25 53986.17 88888.00 2008-06-04 11:36:03.904 156 17453.42 47.28 53986.19 88888.00 2008-06-04 11:36:04.404 156 17453.46 47.26 53986.22 88888.00 2008-06-04 11:36:04.904 156 17453.45 47.29 53986.18 88888.00 2008-06-04 11:36:05.404 156 17453.48 47.38 53986.17 88888.00 2008-06-04 11:36:05.904 156 17453.47 47.39 53986.14 88888.00 2008-06-04 11:36:06.404 156 17453.45 47.36 53986.17 88888.00 2008-06-04 11:36:06.904 156 17453.41 47.38 53986.11 88888.00 2008-06-04 11:36:07.404 156 17453.36 47.40 53986.12 88888.00 2008-06-04 11:36:07.904 156 17453.37 47.40 53986.17 88888.00 2008-06-04 11:36:08.404 156 17453.46 47.41 53986.21 88888.00 2008-06-04 11:36:08.904 156 17453.51 47.41 53986.18 88888.00 2008-06-04 11:36:09.404 156 17453.54 47.39 53986.11 88888.00 2008-06-04 11:36:09.904 156 17453.52 47.43 53986.11 88888.00 2008-06-04 11:36:10.404 156 17453.47 47.43 53986.21 88888.00 2008-06-04 11:36:10.904 156 17453.57 47.45 53986.25 88888.00 2008-06-04 11:36:11.404 156 17453.55 47.42 53986.32 88888.00 2008-06-04 11:36:11.904 156 17453.56 47.38 53986.22 88888.00 2008-06-04 11:36:12.404 156 17453.49 47.38 53986.17 88888.00 2008-06-04 11:36:12.904 156 17453.51 47.36 53986.09 88888.00 2008-06-04 11:36:13.404 156 17453.48 47.41 53986.16 88888.00 2008-06-04 11:36:13.904 156 17453.44 47.47 53986.31 88888.00 2008-06-04 11:36:14.404 156 17453.49 47.40 53986.30 88888.00 2008-06-04 11:36:14.904 156 17453.45 47.34 53986.26 88888.00 2008-06-04 11:36:15.404 156 17453.47 47.39 53986.28 88888.00 2008-06-04 11:36:15.904 156 17453.48 47.36 53986.28 88888.00 2008-06-04 11:36:16.404 156 17453.46 47.39 53986.23 88888.00 2008-06-04 11:36:16.904 156 17453.55 47.41 53986.24 88888.00 2008-06-04 11:36:17.404 156 17453.57 47.45 53986.26 88888.00 2008-06-04 11:36:17.904 156 17453.54 47.43 53986.34 88888.00 2008-06-04 11:36:18.404 156 17453.46 47.35 53986.39 88888.00 2008-06-04 11:36:18.904 156 17453.37 47.31 53986.33 88888.00 2008-06-04 11:36:19.404 156 17453.33 47.39 53986.21 88888.00 2008-06-04 11:36:19.904 156 17453.37 47.33 53986.08 88888.00 2008-06-04 11:36:20.404 156 17453.38 47.30 53986.10 88888.00 2008-06-04 11:36:20.904 156 17453.28 47.33 53986.19 88888.00 2008-06-04 11:36:21.404 156 17453.32 47.39 53986.11 88888.00 2008-06-04 11:36:21.904 156 17453.37 47.39 53986.07 88888.00 2008-06-04 11:36:22.404 156 17453.45 47.36 53986.14 88888.00 2008-06-04 11:36:22.904 156 17453.45 47.29 53986.16 88888.00 2008-06-04 11:36:23.404 156 17453.42 47.35 53986.18 88888.00 2008-06-04 11:36:23.904 156 17453.51 47.40 53986.17 88888.00 2008-06-04 11:36:24.404 156 17453.51 47.35 53986.20 88888.00 2008-06-04 11:36:24.904 156 17453.46 47.32 53986.17 88888.00 2008-06-04 11:36:25.404 156 17453.45 47.33 53986.18 88888.00 2008-06-04 11:36:25.904 156 17453.41 47.39 53986.17 88888.00 2008-06-04 11:36:26.401 156 17453.36 47.33 53986.12 88888.00 2008-06-04 11:36:26.901 156 17453.46 47.43 53986.18 88888.00 2008-06-04 11:36:27.401 156 17453.46 47.43 53986.23 88888.00 2008-06-04 11:36:27.901 156 17453.44 47.44 53986.33 88888.00 2008-06-04 11:36:28.401 156 17453.43 47.49 53986.34 88888.00 2008-06-04 11:36:28.901 156 17453.44 47.48 53986.31 88888.00 2008-06-04 11:36:29.401 156 17453.46 47.49 53986.28 88888.00 2008-06-04 11:36:29.901 156 17453.46 47.48 53986.25 88888.00 2008-06-04 11:36:30.401 156 17453.45 47.55 53986.28 88888.00 2008-06-04 11:36:30.901 156 17453.49 47.57 53986.39 88888.00 2008-06-04 11:36:31.401 156 17453.46 47.60 53986.39 88888.00 2008-06-04 11:36:31.901 156 17453.44 47.58 53986.41 88888.00 2008-06-04 11:36:32.401 156 17453.41 47.57 53986.42 88888.00 2008-06-04 11:36:32.901 156 17453.45 47.57 53986.41 88888.00 2008-06-04 11:36:33.401 156 17453.53 47.60 53986.40 88888.00 2008-06-04 11:36:33.901 156 17453.53 47.63 53986.42 88888.00 2008-06-04 11:36:34.401 156 17453.47 47.55 53986.48 88888.00 2008-06-04 11:36:34.901 156 17453.36 47.55 53986.42 88888.00 2008-06-04 11:36:35.401 156 17453.43 47.48 53986.37 88888.00 2008-06-04 11:36:35.901 156 17453.49 47.44 53986.39 88888.00 2008-06-04 11:36:36.401 156 17453.55 47.48 53986.45 88888.00 2008-06-04 11:36:36.901 156 17453.53 47.45 53986.36 88888.00 2008-06-04 11:36:37.401 156 17453.49 47.47 53986.39 88888.00 2008-06-04 11:36:37.901 156 17453.52 47.43 53986.41 88888.00 2008-06-04 11:36:38.401 156 17453.52 47.42 53986.36 88888.00 2008-06-04 11:36:38.901 156 17453.54 47.40 53986.29 88888.00 2008-06-04 11:36:39.401 156 17453.53 47.39 53986.25 88888.00 2008-06-04 11:36:39.901 156 17453.46 47.38 53986.31 88888.00 2008-06-04 11:36:40.401 156 17453.45 47.40 53986.31 88888.00 2008-06-04 11:36:40.901 156 17453.45 47.38 53986.32 88888.00 2008-06-04 11:36:41.401 156 17453.43 47.35 53986.30 88888.00 2008-06-04 11:36:41.901 156 17453.52 47.40 53986.31 88888.00 2008-06-04 11:36:42.401 156 17453.48 47.32 53986.28 88888.00 2008-06-04 11:36:42.901 156 17453.54 47.28 53986.25 88888.00 2008-06-04 11:36:43.401 156 17453.52 47.33 53986.26 88888.00 2008-06-04 11:36:43.901 156 17453.51 47.34 53986.22 88888.00 2008-06-04 11:36:44.401 156 17453.49 47.30 53986.22 88888.00 2008-06-04 11:36:44.901 156 17453.45 47.29 53986.23 88888.00 2008-06-04 11:36:45.401 156 17453.49 47.30 53986.29 88888.00 2008-06-04 11:36:45.901 156 17453.46 47.24 53986.30 88888.00 2008-06-04 11:36:46.401 156 17453.38 47.23 53986.26 88888.00 2008-06-04 11:36:46.901 156 17453.49 47.25 53986.22 88888.00 2008-06-04 11:36:47.401 156 17453.53 47.31 53986.20 88888.00 2008-06-04 11:36:47.901 156 17453.47 47.33 53986.23 88888.00 2008-06-04 11:36:48.401 156 17453.43 47.32 53986.20 88888.00 2008-06-04 11:36:48.901 156 17453.45 47.31 53986.19 88888.00 2008-06-04 11:36:49.401 156 17453.46 47.33 53986.07 88888.00 2008-06-04 11:36:49.901 156 17453.46 47.29 53986.17 88888.00 2008-06-04 11:36:50.401 156 17453.48 47.31 53986.33 88888.00 2008-06-04 11:36:50.901 156 17453.52 47.28 53986.28 88888.00 2008-06-04 11:36:51.401 156 17453.46 47.16 53986.23 88888.00 2008-06-04 11:36:51.901 156 17453.46 47.19 53986.26 88888.00 2008-06-04 11:36:52.401 156 17453.53 47.25 53986.21 88888.00 2008-06-04 11:36:52.901 156 17453.60 47.30 53986.22 88888.00 2008-06-04 11:36:53.401 156 17453.55 47.32 53986.21 88888.00 2008-06-04 11:36:53.901 156 17453.47 47.29 53986.17 88888.00 2008-06-04 11:36:54.401 156 17453.55 47.24 53986.22 88888.00 2008-06-04 11:36:54.901 156 17453.49 47.24 53986.23 88888.00 2008-06-04 11:36:55.401 156 17453.42 47.22 53986.22 88888.00 2008-06-04 11:36:55.901 156 17453.39 47.23 53986.25 88888.00 2008-06-04 11:36:56.401 156 17453.43 47.25 53986.25 88888.00 2008-06-04 11:36:56.901 156 17453.49 47.31 53986.24 88888.00 2008-06-04 11:36:57.401 156 17453.46 47.26 53986.28 88888.00 2008-06-04 11:36:57.901 156 17453.36 47.25 53986.19 88888.00 2008-06-04 11:36:58.401 156 17453.34 47.26 53986.17 88888.00 2008-06-04 11:36:58.901 156 17453.37 47.24 53986.21 88888.00 2008-06-04 11:36:59.401 156 17453.43 47.24 53986.21 88888.00 2008-06-04 11:36:59.901 156 17453.46 47.20 53986.24 88888.00 2008-06-04 11:37:00.401 156 17453.51 47.28 53986.23 88888.00 2008-06-04 11:37:00.901 156 17453.52 47.26 53986.21 88888.00 2008-06-04 11:37:01.401 156 17453.57 47.21 53986.33 88888.00 2008-06-04 11:37:01.901 156 17453.56 47.23 53986.29 88888.00 2008-06-04 11:37:02.401 156 17453.65 47.23 53986.17 88888.00 2008-06-04 11:37:02.901 156 17453.64 47.29 53986.10 88888.00 2008-06-04 11:37:03.401 156 17453.63 47.22 53986.14 88888.00 2008-06-04 11:37:03.901 156 17453.70 47.25 53986.21 88888.00 2008-06-04 11:37:04.401 156 17453.78 47.28 53986.20 88888.00 2008-06-04 11:37:04.901 156 17453.82 47.28 53986.21 88888.00 2008-06-04 11:37:05.401 156 17453.82 47.22 53986.10 88888.00 2008-06-04 11:37:05.901 156 17453.78 47.21 53986.10 88888.00 2008-06-04 11:37:06.401 156 17453.70 47.18 53986.21 88888.00 2008-06-04 11:37:06.901 156 17453.76 47.25 53986.30 88888.00 2008-06-04 11:37:07.401 156 17453.78 47.28 53986.23 88888.00 2008-06-04 11:37:07.901 156 17453.75 47.28 53986.18 88888.00 2008-06-04 11:37:08.401 156 17453.87 47.29 53986.22 88888.00 2008-06-04 11:37:08.901 156 17453.84 47.22 53986.21 88888.00 2008-06-04 11:37:09.401 156 17453.87 47.22 53986.22 88888.00 2008-06-04 11:37:09.901 156 17453.83 47.15 53986.30 88888.00 2008-06-04 11:37:10.401 156 17453.82 47.11 53986.34 88888.00 2008-06-04 11:37:10.901 156 17453.85 47.13 53986.35 88888.00 2008-06-04 11:37:11.401 156 17453.82 47.16 53986.43 88888.00 2008-06-04 11:37:11.901 156 17453.83 47.22 53986.37 88888.00 2008-06-04 11:37:12.401 156 17453.77 47.20 53986.47 88888.00 2008-06-04 11:37:12.901 156 17453.73 47.15 53986.45 88888.00 2008-06-04 11:37:13.401 156 17453.73 47.23 53986.47 88888.00 2008-06-04 11:37:13.901 156 17453.85 47.25 53986.50 88888.00 2008-06-04 11:37:14.401 156 17453.92 47.20 53986.39 88888.00 2008-06-04 11:37:14.901 156 17453.86 47.18 53986.34 88888.00 2008-06-04 11:37:15.401 156 17453.83 47.16 53986.34 88888.00 2008-06-04 11:37:15.901 156 17453.84 47.23 53986.33 88888.00 2008-06-04 11:37:16.401 156 17453.87 47.23 53986.41 88888.00 2008-06-04 11:37:16.901 156 17453.84 47.22 53986.35 88888.00 2008-06-04 11:37:17.401 156 17453.85 47.23 53986.33 88888.00 2008-06-04 11:37:17.901 156 17453.82 47.22 53986.30 88888.00 2008-06-04 11:37:18.401 156 17453.78 47.22 53986.31 88888.00 2008-06-04 11:37:18.901 156 17453.83 47.13 53986.35 88888.00 2008-06-04 11:37:19.401 156 17453.83 47.15 53986.41 88888.00 2008-06-04 11:37:19.901 156 17453.79 47.19 53986.36 88888.00 2008-06-04 11:37:20.401 156 17453.79 47.20 53986.29 88888.00 2008-06-04 11:37:20.901 156 17453.77 47.20 53986.23 88888.00 2008-06-04 11:37:21.401 156 17453.74 47.16 53986.35 88888.00 2008-06-04 11:37:21.901 156 17453.78 47.13 53986.43 88888.00 2008-06-04 11:37:22.401 156 17453.73 47.14 53986.40 88888.00 2008-06-04 11:37:22.901 156 17453.69 47.13 53986.31 88888.00 2008-06-04 11:37:23.401 156 17453.73 47.15 53986.31 88888.00 2008-06-04 11:37:23.901 156 17453.75 47.16 53986.24 88888.00 2008-06-04 11:37:24.401 156 17453.74 47.23 53986.30 88888.00 2008-06-04 11:37:24.901 156 17453.76 47.28 53986.28 88888.00 2008-06-04 11:37:25.401 156 17453.74 47.23 53986.30 88888.00 2008-06-04 11:37:25.901 156 17453.77 47.22 53986.37 88888.00 2008-06-04 11:37:26.401 156 17453.79 47.26 53986.34 88888.00 2008-06-04 11:37:26.901 156 17453.82 47.29 53986.30 88888.00 2008-06-04 11:37:27.401 156 17453.76 47.28 53986.23 88888.00 2008-06-04 11:37:27.901 156 17453.79 47.26 53986.31 88888.00 2008-06-04 11:37:28.401 156 17453.72 47.34 53986.36 88888.00 2008-06-04 11:37:28.901 156 17453.73 47.31 53986.30 88888.00 2008-06-04 11:37:29.401 156 17453.77 47.39 53986.24 88888.00 2008-06-04 11:37:29.901 156 17453.74 47.38 53986.32 88888.00 2008-06-04 11:37:30.401 156 17453.63 47.42 53986.34 88888.00 2008-06-04 11:37:30.901 156 17453.66 47.38 53986.37 88888.00 2008-06-04 11:37:31.401 156 17453.75 47.36 53986.45 88888.00 2008-06-04 11:37:31.901 156 17453.75 47.36 53986.48 88888.00 2008-06-04 11:37:32.401 156 17453.79 47.38 53986.45 88888.00 2008-06-04 11:37:32.901 156 17453.82 47.30 53986.39 88888.00 2008-06-04 11:37:33.401 156 17453.82 47.30 53986.44 88888.00 2008-06-04 11:37:33.901 156 17453.84 47.35 53986.45 88888.00 2008-06-04 11:37:34.401 156 17453.87 47.32 53986.37 88888.00 2008-06-04 11:37:34.901 156 17453.86 47.34 53986.30 88888.00 2008-06-04 11:37:35.401 156 17453.90 47.36 53986.33 88888.00 2008-06-04 11:37:35.901 156 17453.86 47.38 53986.36 88888.00 2008-06-04 11:37:36.401 156 17453.96 47.35 53986.41 88888.00 2008-06-04 11:37:36.901 156 17453.99 47.32 53986.43 88888.00 2008-06-04 11:37:37.401 156 17453.98 47.32 53986.36 88888.00 2008-06-04 11:37:37.901 156 17454.04 47.33 53986.39 88888.00 2008-06-04 11:37:38.401 156 17454.05 47.38 53986.44 88888.00 2008-06-04 11:37:38.901 156 17454.05 47.40 53986.41 88888.00 2008-06-04 11:37:39.401 156 17454.03 47.43 53986.31 88888.00 2008-06-04 11:37:39.901 156 17454.06 47.41 53986.31 88888.00 2008-06-04 11:37:40.401 156 17453.97 47.42 53986.31 88888.00 2008-06-04 11:37:40.901 156 17453.93 47.38 53986.37 88888.00 2008-06-04 11:37:41.401 156 17453.96 47.26 53986.47 88888.00 2008-06-04 11:37:41.901 156 17453.99 47.36 53986.48 88888.00 2008-06-04 11:37:42.401 156 17454.05 47.45 53986.50 88888.00 2008-06-04 11:37:42.901 156 17453.98 47.52 53986.54 88888.00 2008-06-04 11:37:43.401 156 17453.90 47.47 53986.47 88888.00 2008-06-04 11:37:43.901 156 17453.93 47.45 53986.39 88888.00 2008-06-04 11:37:44.401 156 17453.94 47.47 53986.32 88888.00 2008-06-04 11:37:44.901 156 17453.98 47.49 53986.29 88888.00 2008-06-04 11:37:45.401 156 17454.02 47.51 53986.25 88888.00 2008-06-04 11:37:45.901 156 17454.06 47.51 53986.25 88888.00 2008-06-04 11:37:46.401 156 17454.02 47.44 53986.32 88888.00 2008-06-04 11:37:46.901 156 17454.02 47.43 53986.34 88888.00 2008-06-04 11:37:47.401 156 17454.04 47.45 53986.40 88888.00 2008-06-04 11:37:47.901 156 17454.08 47.34 53986.33 88888.00 2008-06-04 11:37:48.401 156 17454.07 47.33 53986.23 88888.00 2008-06-04 11:37:48.901 156 17454.10 47.39 53986.29 88888.00 2008-06-04 11:37:49.401 156 17453.99 47.40 53986.28 88888.00 2008-06-04 11:37:49.901 156 17453.89 47.44 53986.24 88888.00 2008-06-04 11:37:50.401 156 17453.88 47.42 53986.30 88888.00 2008-06-04 11:37:50.901 156 17453.97 47.36 53986.29 88888.00 2008-06-04 11:37:51.401 156 17454.02 47.36 53986.35 88888.00 2008-06-04 11:37:51.901 156 17454.05 47.38 53986.40 88888.00 2008-06-04 11:37:52.401 156 17454.13 47.32 53986.43 88888.00 2008-06-04 11:37:52.901 156 17454.18 47.25 53986.34 88888.00 2008-06-04 11:37:53.401 156 17454.21 47.29 53986.33 88888.00 2008-06-04 11:37:53.901 156 17454.16 47.31 53986.37 88888.00 2008-06-04 11:37:54.401 156 17454.16 47.32 53986.33 88888.00 2008-06-04 11:37:54.901 156 17454.29 47.29 53986.31 88888.00 2008-06-04 11:37:55.401 156 17454.27 47.23 53986.24 88888.00 2008-06-04 11:37:55.901 156 17454.31 47.22 53986.32 88888.00 2008-06-04 11:37:56.401 156 17454.29 47.25 53986.35 88888.00 2008-06-04 11:37:56.901 156 17454.17 47.29 53986.25 88888.00 2008-06-04 11:37:57.401 156 17454.23 47.22 53986.19 88888.00 2008-06-04 11:37:57.901 156 17454.28 47.21 53986.26 88888.00 2008-06-04 11:37:58.401 156 17454.33 47.22 53986.26 88888.00 2008-06-04 11:37:58.901 156 17454.41 47.23 53986.32 88888.00 2008-06-04 11:37:59.401 156 17454.33 47.24 53986.42 88888.00 2008-06-04 11:37:59.901 156 17454.28 47.22 53986.39 88888.00 2008-06-04 11:38:00.401 156 17454.35 47.20 53986.50 88888.00 2008-06-04 11:38:00.901 156 17454.37 47.21 53986.45 88888.00 2008-06-04 11:38:01.401 156 17454.41 47.26 53986.43 88888.00 2008-06-04 11:38:01.901 156 17454.39 47.21 53986.39 88888.00 2008-06-04 11:38:02.401 156 17454.45 47.12 53986.22 88888.00 2008-06-04 11:38:02.901 156 17454.44 47.14 53986.18 88888.00 2008-06-04 11:38:03.401 156 17454.39 47.22 53986.21 88888.00 2008-06-04 11:38:03.901 156 17454.40 47.20 53986.30 88888.00 2008-06-04 11:38:04.401 156 17454.44 47.16 53986.34 88888.00 2008-06-04 11:38:04.901 156 17454.38 47.15 53986.45 88888.00 2008-06-04 11:38:05.401 156 17454.45 47.13 53986.47 88888.00 2008-06-04 11:38:05.901 156 17454.56 47.13 53986.35 88888.00 2008-06-04 11:38:06.401 156 17454.48 47.11 53986.31 88888.00 2008-06-04 11:38:06.901 156 17454.50 47.04 53986.32 88888.00 2008-06-04 11:38:07.401 156 17454.51 47.05 53986.41 88888.00 2008-06-04 11:38:07.901 156 17454.53 47.00 53986.35 88888.00 2008-06-04 11:38:08.401 156 17454.51 46.99 53986.28 88888.00 2008-06-04 11:38:08.901 156 17454.45 46.96 53986.34 88888.00 2008-06-04 11:38:09.401 156 17454.43 46.94 53986.42 88888.00 2008-06-04 11:38:09.901 156 17454.44 46.92 53986.41 88888.00 2008-06-04 11:38:10.401 156 17454.41 46.93 53986.35 88888.00 2008-06-04 11:38:10.901 156 17454.35 46.99 53986.34 88888.00 2008-06-04 11:38:11.401 156 17454.37 47.02 53986.35 88888.00 2008-06-04 11:38:11.901 156 17454.37 47.02 53986.30 88888.00 2008-06-04 11:38:12.401 156 17454.33 47.00 53986.23 88888.00 2008-06-04 11:38:12.901 156 17454.31 47.04 53986.17 88888.00 2008-06-04 11:38:13.401 156 17454.35 47.04 53986.28 88888.00 2008-06-04 11:38:13.901 156 17454.37 47.02 53986.30 88888.00 2008-06-04 11:38:14.401 156 17454.44 47.04 53986.30 88888.00 2008-06-04 11:38:14.901 156 17454.40 47.00 53986.17 88888.00 2008-06-04 11:38:15.401 156 17454.41 47.00 53986.24 88888.00 2008-06-04 11:38:15.901 156 17454.47 47.00 53986.35 88888.00 2008-06-04 11:38:16.401 156 17454.44 47.03 53986.47 88888.00 2008-06-04 11:38:16.901 156 17454.47 47.09 53986.55 88888.00 2008-06-04 11:38:17.401 156 17454.54 47.10 53986.48 88888.00 2008-06-04 11:38:17.901 156 17454.48 47.12 53986.48 88888.00 2008-06-04 11:38:18.401 156 17454.36 47.12 53986.45 88888.00 2008-06-04 11:38:18.901 156 17454.30 47.09 53986.45 88888.00 2008-06-04 11:38:19.401 156 17454.27 47.05 53986.45 88888.00 2008-06-04 11:38:19.901 156 17454.20 47.06 53986.42 88888.00 2008-06-04 11:38:20.401 156 17454.21 47.09 53986.39 88888.00 2008-06-04 11:38:20.901 156 17454.26 47.10 53986.37 88888.00 2008-06-04 11:38:21.401 156 17454.33 47.10 53986.42 88888.00 2008-06-04 11:38:21.901 156 17454.34 47.06 53986.44 88888.00 2008-06-04 11:38:22.401 156 17454.33 47.12 53986.47 88888.00 2008-06-04 11:38:22.901 156 17454.38 47.15 53986.42 88888.00 2008-06-04 11:38:23.401 156 17454.36 47.05 53986.32 88888.00 2008-06-04 11:38:23.901 156 17454.35 47.10 53986.41 88888.00 2008-06-04 11:38:24.401 156 17454.36 47.12 53986.47 88888.00 2008-06-04 11:38:24.901 156 17454.35 47.13 53986.42 88888.00 2008-06-04 11:38:25.401 156 17454.21 47.09 53986.44 88888.00 2008-06-04 11:38:25.901 156 17454.21 47.11 53986.46 88888.00 2008-06-04 11:38:26.401 156 17454.29 47.16 53986.50 88888.00 2008-06-04 11:38:26.901 156 17454.25 47.11 53986.58 88888.00 2008-06-04 11:38:27.401 156 17454.25 47.11 53986.57 88888.00 2008-06-04 11:38:27.901 156 17454.30 47.11 53986.61 88888.00 2008-06-04 11:38:28.401 156 17454.20 47.20 53986.53 88888.00 2008-06-04 11:38:28.901 156 17454.31 47.22 53986.47 88888.00 2008-06-04 11:38:29.401 156 17454.29 47.29 53986.43 88888.00 2008-06-04 11:38:29.901 156 17454.14 47.25 53986.47 88888.00 2008-06-04 11:38:30.401 156 17454.15 47.24 53986.52 88888.00 2008-06-04 11:38:30.901 156 17454.26 47.20 53986.44 88888.00 2008-06-04 11:38:31.401 156 17454.16 47.23 53986.43 88888.00 2008-06-04 11:38:31.901 156 17454.17 47.22 53986.46 88888.00 2008-06-04 11:38:32.401 156 17454.07 47.20 53986.51 88888.00 2008-06-04 11:38:32.901 156 17453.99 47.21 53986.59 88888.00 2008-06-04 11:38:33.401 156 17453.97 47.28 53986.47 88888.00 2008-06-04 11:38:33.901 156 17453.98 47.33 53986.43 88888.00 2008-06-04 11:38:34.401 156 17453.98 47.38 53986.47 88888.00 2008-06-04 11:38:34.901 156 17454.13 47.38 53986.47 88888.00 2008-06-04 11:38:35.401 156 17454.15 47.39 53986.52 88888.00 2008-06-04 11:38:35.901 156 17454.14 47.33 53986.53 88888.00 2008-06-04 11:38:36.401 156 17454.15 47.23 53986.48 88888.00 2008-06-04 11:38:36.901 156 17454.14 47.30 53986.47 88888.00 2008-06-04 11:38:37.401 156 17454.08 47.39 53986.45 88888.00 2008-06-04 11:38:37.901 156 17454.08 47.38 53986.44 88888.00 2008-06-04 11:38:38.401 156 17454.07 47.44 53986.46 88888.00 2008-06-04 11:38:38.901 156 17454.08 47.45 53986.42 88888.00 2008-06-04 11:38:39.401 156 17454.08 47.43 53986.45 88888.00 2008-06-04 11:38:39.901 156 17453.99 47.41 53986.50 88888.00 2008-06-04 11:38:40.401 156 17454.04 47.47 53986.57 88888.00 2008-06-04 11:38:40.901 156 17454.14 47.50 53986.48 88888.00 2008-06-04 11:38:41.401 156 17454.09 47.50 53986.58 88888.00 2008-06-04 11:38:41.901 156 17454.11 47.52 53986.66 88888.00 2008-06-04 11:38:42.401 156 17454.21 47.51 53986.56 88888.00 2008-06-04 11:38:42.901 156 17454.20 47.58 53986.54 88888.00 2008-06-04 11:38:43.401 156 17454.21 47.58 53986.56 88888.00 2008-06-04 11:38:43.901 156 17454.23 47.52 53986.55 88888.00 2008-06-04 11:38:44.401 156 17454.21 47.53 53986.51 88888.00 2008-06-04 11:38:44.901 156 17454.30 47.53 53986.43 88888.00 2008-06-04 11:38:45.401 156 17454.26 47.59 53986.42 88888.00 2008-06-04 11:38:45.901 156 17454.25 47.57 53986.52 88888.00 2008-06-04 11:38:46.401 156 17454.17 47.55 53986.55 88888.00 2008-06-04 11:38:46.901 156 17454.18 47.58 53986.55 88888.00 2008-06-04 11:38:47.401 156 17454.14 47.61 53986.51 88888.00 2008-06-04 11:38:47.901 156 17454.10 47.61 53986.45 88888.00 2008-06-04 11:38:48.401 156 17454.15 47.68 53986.44 88888.00 2008-06-04 11:38:48.901 156 17454.17 47.69 53986.31 88888.00 2008-06-04 11:38:49.401 156 17454.20 47.67 53986.30 88888.00 2008-06-04 11:38:49.901 156 17454.14 47.62 53986.32 88888.00 2008-06-04 11:38:50.401 156 17454.11 47.59 53986.40 88888.00 2008-06-04 11:38:50.901 156 17454.10 47.51 53986.45 88888.00 2008-06-04 11:38:51.401 156 17454.08 47.58 53986.50 88888.00 2008-06-04 11:38:51.901 156 17454.04 47.65 53986.45 88888.00 2008-06-04 11:38:52.401 156 17454.08 47.62 53986.48 88888.00 2008-06-04 11:38:52.901 156 17454.16 47.60 53986.52 88888.00 2008-06-04 11:38:53.401 156 17454.09 47.67 53986.50 88888.00 2008-06-04 11:38:53.901 156 17454.08 47.67 53986.44 88888.00 2008-06-04 11:38:54.401 156 17454.11 47.64 53986.41 88888.00 2008-06-04 11:38:54.901 156 17454.08 47.68 53986.47 88888.00 2008-06-04 11:38:55.401 156 17454.07 47.67 53986.50 88888.00 2008-06-04 11:38:55.901 156 17454.08 47.64 53986.47 88888.00 2008-06-04 11:38:56.401 156 17454.04 47.72 53986.58 88888.00 2008-06-04 11:38:56.901 156 17453.99 47.75 53986.55 88888.00 2008-06-04 11:38:57.401 156 17454.00 47.67 53986.51 88888.00 2008-06-04 11:38:57.901 156 17453.99 47.62 53986.56 88888.00 2008-06-04 11:38:58.401 156 17453.97 47.65 53986.54 88888.00 2008-06-04 11:38:58.901 156 17454.04 47.62 53986.58 88888.00 2008-06-04 11:38:59.401 156 17454.03 47.61 53986.55 88888.00 2008-06-04 11:38:59.901 156 17454.06 47.60 53986.55 88888.00 2008-06-04 11:39:00.401 156 17454.08 47.63 53986.47 88888.00 2008-06-04 11:39:00.901 156 17454.09 47.65 53986.50 88888.00 2008-06-04 11:39:01.401 156 17454.08 47.64 53986.48 88888.00 2008-06-04 11:39:01.901 156 17454.10 47.67 53986.67 88888.00 2008-06-04 11:39:02.401 156 17454.16 47.70 53986.67 88888.00 2008-06-04 11:39:02.901 156 17454.19 47.65 53986.52 88888.00 2008-06-04 11:39:03.401 156 17454.04 47.63 53986.47 88888.00 2008-06-04 11:39:03.901 156 17454.03 47.61 53986.54 88888.00 2008-06-04 11:39:04.401 156 17454.08 47.64 53986.59 88888.00 2008-06-04 11:39:04.901 156 17454.15 47.63 53986.53 88888.00 2008-06-04 11:39:05.401 156 17454.13 47.63 53986.40 88888.00 2008-06-04 11:39:05.901 156 17454.07 47.59 53986.40 88888.00 2008-06-04 11:39:06.401 156 17454.06 47.63 53986.42 88888.00 2008-06-04 11:39:06.901 156 17454.16 47.65 53986.50 88888.00 2008-06-04 11:39:07.401 156 17454.27 47.67 53986.55 88888.00 2008-06-04 11:39:07.901 156 17454.19 47.70 53986.57 88888.00 2008-06-04 11:39:08.401 156 17454.21 47.68 53986.64 88888.00 2008-06-04 11:39:08.901 156 17454.29 47.68 53986.51 88888.00 2008-06-04 11:39:09.401 156 17454.33 47.70 53986.48 88888.00 2008-06-04 11:39:09.901 156 17454.27 47.71 53986.50 88888.00 2008-06-04 11:39:10.401 156 17454.26 47.64 53986.42 88888.00 2008-06-04 11:39:10.901 156 17454.15 47.59 53986.44 88888.00 2008-06-04 11:39:11.401 156 17454.09 47.59 53986.50 88888.00 2008-06-04 11:39:11.901 156 17454.10 47.57 53986.58 88888.00 2008-06-04 11:39:12.401 156 17454.11 47.60 53986.56 88888.00 2008-06-04 11:39:12.901 156 17454.11 47.60 53986.65 88888.00 2008-06-04 11:39:13.401 156 17454.14 47.53 53986.68 88888.00 2008-06-04 11:39:13.901 156 17454.16 47.64 53986.57 88888.00 2008-06-04 11:39:14.401 156 17454.17 47.68 53986.46 88888.00 2008-06-04 11:39:14.901 156 17454.16 47.64 53986.45 88888.00 2008-06-04 11:39:15.401 156 17454.25 47.57 53986.43 88888.00 2008-06-04 11:39:15.901 156 17454.24 47.52 53986.46 88888.00 2008-06-04 11:39:16.401 156 17454.15 47.58 53986.41 88888.00 2008-06-04 11:39:16.901 156 17454.16 47.59 53986.50 88888.00 2008-06-04 11:39:17.401 156 17454.21 47.64 53986.55 88888.00 2008-06-04 11:39:17.901 156 17454.21 47.67 53986.52 88888.00 2008-06-04 11:39:18.401 156 17454.26 47.64 53986.55 88888.00 2008-06-04 11:39:18.901 156 17454.28 47.59 53986.59 88888.00 2008-06-04 11:39:19.401 156 17454.34 47.57 53986.74 88888.00 2008-06-04 11:39:19.901 156 17454.28 47.54 53986.76 88888.00 2008-06-04 11:39:20.401 156 17454.19 47.50 53986.75 88888.00 2008-06-04 11:39:20.901 156 17454.25 47.54 53986.68 88888.00 2008-06-04 11:39:21.401 156 17454.28 47.58 53986.55 88888.00 2008-06-04 11:39:21.901 156 17454.19 47.60 53986.51 88888.00 2008-06-04 11:39:22.401 156 17454.14 47.57 53986.50 88888.00 2008-06-04 11:39:22.901 156 17454.18 47.55 53986.46 88888.00 2008-06-04 11:39:23.401 156 17454.17 47.53 53986.40 88888.00 2008-06-04 11:39:23.901 156 17454.18 47.54 53986.36 88888.00 2008-06-04 11:39:24.401 156 17454.21 47.55 53986.37 88888.00 2008-06-04 11:39:24.901 156 17454.26 47.52 53986.37 88888.00 2008-06-04 11:39:25.401 156 17454.30 47.52 53986.34 88888.00 2008-06-04 11:39:25.901 156 17454.33 47.50 53986.39 88888.00 2008-06-04 11:39:26.401 156 17454.31 47.49 53986.29 88888.00 2008-06-04 11:39:26.901 156 17454.25 47.49 53986.28 88888.00 2008-06-04 11:39:27.401 156 17454.21 47.51 53986.23 88888.00 2008-06-04 11:39:27.901 156 17454.24 47.47 53986.30 88888.00 2008-06-04 11:39:28.401 156 17454.26 47.43 53986.37 88888.00 2008-06-04 11:39:28.901 156 17454.29 47.41 53986.40 88888.00 2008-06-04 11:39:29.401 156 17454.21 47.43 53986.35 88888.00 2008-06-04 11:39:29.901 156 17454.20 47.48 53986.30 88888.00 2008-06-04 11:39:30.401 156 17454.24 47.55 53986.30 88888.00 2008-06-04 11:39:30.901 156 17454.17 47.52 53986.35 88888.00 2008-06-04 11:39:31.401 156 17454.18 47.38 53986.32 88888.00 2008-06-04 11:39:31.901 156 17454.21 47.41 53986.28 88888.00 2008-06-04 11:39:32.401 156 17454.23 47.48 53986.39 88888.00 2008-06-04 11:39:32.901 156 17454.25 47.50 53986.41 88888.00 2008-06-04 11:39:33.401 156 17454.28 47.50 53986.45 88888.00 2008-06-04 11:39:33.901 156 17454.21 47.51 53986.48 88888.00 2008-06-04 11:39:34.401 156 17454.09 47.47 53986.45 88888.00 2008-06-04 11:39:34.901 156 17454.17 47.40 53986.41 88888.00 2008-06-04 11:39:35.401 156 17454.24 47.39 53986.32 88888.00 2008-06-04 11:39:35.901 156 17454.29 47.42 53986.37 88888.00 2008-06-04 11:39:36.401 156 17454.25 47.43 53986.40 88888.00 2008-06-04 11:39:36.901 156 17454.23 47.47 53986.36 88888.00 2008-06-04 11:39:37.401 156 17454.21 47.43 53986.29 88888.00 2008-06-04 11:39:37.901 156 17454.20 47.41 53986.36 88888.00 2008-06-04 11:39:38.401 156 17454.23 47.35 53986.43 88888.00 2008-06-04 11:39:38.901 156 17454.25 47.29 53986.47 88888.00 2008-06-04 11:39:39.401 156 17454.26 47.30 53986.44 88888.00 2008-06-04 11:39:39.901 156 17454.19 47.36 53986.41 88888.00 2008-06-04 11:39:40.401 156 17454.28 47.40 53986.48 88888.00 2008-06-04 11:39:40.901 156 17454.27 47.39 53986.54 88888.00 2008-06-04 11:39:41.401 156 17454.30 47.39 53986.56 88888.00 2008-06-04 11:39:41.901 156 17454.37 47.33 53986.44 88888.00 2008-06-04 11:39:42.401 156 17454.26 47.28 53986.39 88888.00 2008-06-04 11:39:42.901 156 17454.24 47.25 53986.45 88888.00 2008-06-04 11:39:43.401 156 17454.33 47.31 53986.42 88888.00 2008-06-04 11:39:43.901 156 17454.33 47.29 53986.41 88888.00 2008-06-04 11:39:44.401 156 17454.34 47.23 53986.52 88888.00 2008-06-04 11:39:44.901 156 17454.36 47.20 53986.54 88888.00 2008-06-04 11:39:45.398 156 17454.33 47.22 53986.54 88888.00 2008-06-04 11:39:45.908 156 17454.31 47.29 53986.48 88888.00 2008-06-04 11:39:46.408 156 17454.28 47.28 53986.40 88888.00 2008-06-04 11:39:46.908 156 17454.30 47.33 53986.43 88888.00 2008-06-04 11:39:47.408 156 17454.34 47.35 53986.44 88888.00 2008-06-04 11:39:47.908 156 17454.33 47.32 53986.39 88888.00 2008-06-04 11:39:48.408 156 17454.37 47.34 53986.47 88888.00 2008-06-04 11:39:48.908 156 17454.28 47.34 53986.48 88888.00 2008-06-04 11:39:49.408 156 17454.20 47.29 53986.48 88888.00 2008-06-04 11:39:49.908 156 17454.26 47.24 53986.35 88888.00 2008-06-04 11:39:50.408 156 17454.28 47.25 53986.30 88888.00 2008-06-04 11:39:50.908 156 17454.29 47.29 53986.41 88888.00 2008-06-04 11:39:51.408 156 17454.20 47.25 53986.42 88888.00 2008-06-04 11:39:51.908 156 17454.19 47.22 53986.33 88888.00 2008-06-04 11:39:52.408 156 17454.20 47.31 53986.26 88888.00 2008-06-04 11:39:52.908 156 17454.19 47.33 53986.32 88888.00 2008-06-04 11:39:53.408 156 17454.25 47.28 53986.35 88888.00 2008-06-04 11:39:53.908 156 17454.27 47.28 53986.40 88888.00 2008-06-04 11:39:54.408 156 17454.31 47.31 53986.44 88888.00 2008-06-04 11:39:54.908 156 17454.36 47.29 53986.42 88888.00 2008-06-04 11:39:55.408 156 17454.35 47.21 53986.45 88888.00 2008-06-04 11:39:55.908 156 17454.30 47.18 53986.39 88888.00 2008-06-04 11:39:56.408 156 17454.39 47.13 53986.32 88888.00 2008-06-04 11:39:56.908 156 17454.31 47.13 53986.31 88888.00 2008-06-04 11:39:57.408 156 17454.31 47.15 53986.39 88888.00 2008-06-04 11:39:57.908 156 17454.37 47.12 53986.43 88888.00 2008-06-04 11:39:58.408 156 17454.34 47.05 53986.40 88888.00 2008-06-04 11:39:58.908 156 17454.26 47.11 53986.42 88888.00 2008-06-04 11:39:59.408 156 17454.34 47.13 53986.44 88888.00 2008-06-04 11:39:59.908 156 17454.37 47.10 53986.41 88888.00 2008-06-04 11:40:00.408 156 17454.33 47.19 53986.25 88888.00 2008-06-04 11:40:00.908 156 17454.38 47.19 53986.30 88888.00 2008-06-04 11:40:01.408 156 17454.48 47.20 53986.33 88888.00 2008-06-04 11:40:01.908 156 17454.40 47.13 53986.32 88888.00 2008-06-04 11:40:02.408 156 17454.31 47.08 53986.29 88888.00 2008-06-04 11:40:02.908 156 17454.36 47.02 53986.30 88888.00 2008-06-04 11:40:03.408 156 17454.31 46.99 53986.31 88888.00 2008-06-04 11:40:03.908 156 17454.27 47.00 53986.28 88888.00 2008-06-04 11:40:04.408 156 17454.33 47.00 53986.28 88888.00 2008-06-04 11:40:04.908 156 17454.29 46.91 53986.26 88888.00 2008-06-04 11:40:05.408 156 17454.34 46.89 53986.33 88888.00 2008-06-04 11:40:05.908 156 17454.36 46.82 53986.32 88888.00 2008-06-04 11:40:06.408 156 17454.33 46.81 53986.22 88888.00 2008-06-04 11:40:06.908 156 17454.30 46.85 53986.31 88888.00 2008-06-04 11:40:07.408 156 17454.31 46.90 53986.30 88888.00 2008-06-04 11:40:07.908 156 17454.31 46.90 53986.30 88888.00 2008-06-04 11:40:08.408 156 17454.35 46.89 53986.29 88888.00 2008-06-04 11:40:08.908 156 17454.39 46.92 53986.33 88888.00 2008-06-04 11:40:09.408 156 17454.34 46.94 53986.40 88888.00 2008-06-04 11:40:09.908 156 17454.40 46.96 53986.37 88888.00 2008-06-04 11:40:10.408 156 17454.39 46.91 53986.39 88888.00 2008-06-04 11:40:10.908 156 17454.39 46.90 53986.37 88888.00 2008-06-04 11:40:11.408 156 17454.35 46.94 53986.37 88888.00 2008-06-04 11:40:11.908 156 17454.44 46.91 53986.41 88888.00 2008-06-04 11:40:12.408 156 17454.49 46.83 53986.51 88888.00 2008-06-04 11:40:12.908 156 17454.37 46.83 53986.56 88888.00 2008-06-04 11:40:13.408 156 17454.25 46.87 53986.50 88888.00 2008-06-04 11:40:13.908 156 17454.37 46.91 53986.44 88888.00 2008-06-04 11:40:14.408 156 17454.37 46.93 53986.43 88888.00 2008-06-04 11:40:14.908 156 17454.36 46.96 53986.47 88888.00 2008-06-04 11:40:15.408 156 17454.39 46.99 53986.45 88888.00 2008-06-04 11:40:15.908 156 17454.35 47.01 53986.40 88888.00 2008-06-04 11:40:16.408 156 17454.31 46.97 53986.46 88888.00 2008-06-04 11:40:16.908 156 17454.34 46.91 53986.51 88888.00 2008-06-04 11:40:17.408 156 17454.47 46.94 53986.56 88888.00 2008-06-04 11:40:17.908 156 17454.43 46.99 53986.53 88888.00 2008-06-04 11:40:18.408 156 17454.44 47.03 53986.52 88888.00 2008-06-04 11:40:18.908 156 17454.41 47.04 53986.57 88888.00 2008-06-04 11:40:19.408 156 17454.39 47.01 53986.56 88888.00 2008-06-04 11:40:19.908 156 17454.34 46.96 53986.52 88888.00 2008-06-04 11:40:20.408 156 17454.33 46.90 53986.48 88888.00 2008-06-04 11:40:20.908 156 17454.31 46.93 53986.45 88888.00 2008-06-04 11:40:21.408 156 17454.41 46.99 53986.53 88888.00 2008-06-04 11:40:21.908 156 17454.39 46.91 53986.47 88888.00 2008-06-04 11:40:22.408 156 17454.39 46.77 53986.52 88888.00 2008-06-04 11:40:22.908 156 17454.38 46.73 53986.58 88888.00 2008-06-04 11:40:23.408 156 17454.39 46.74 53986.52 88888.00 2008-06-04 11:40:23.908 156 17454.33 46.74 53986.45 88888.00 2008-06-04 11:40:24.408 156 17454.36 46.73 53986.44 88888.00 2008-06-04 11:40:24.908 156 17454.35 46.77 53986.50 88888.00 2008-06-04 11:40:25.408 156 17454.43 46.83 53986.42 88888.00 2008-06-04 11:40:25.908 156 17454.35 46.83 53986.41 88888.00 2008-06-04 11:40:26.408 156 17454.31 46.77 53986.44 88888.00 2008-06-04 11:40:26.908 156 17454.36 46.76 53986.51 88888.00 2008-06-04 11:40:27.408 156 17454.40 46.81 53986.56 88888.00 2008-06-04 11:40:27.908 156 17454.45 46.76 53986.58 88888.00 2008-06-04 11:40:28.408 156 17454.44 46.75 53986.57 88888.00 2008-06-04 11:40:28.908 156 17454.35 46.73 53986.50 88888.00 2008-06-04 11:40:29.408 156 17454.38 46.72 53986.54 88888.00 2008-06-04 11:40:29.908 156 17454.43 46.66 53986.63 88888.00 2008-06-04 11:40:30.408 156 17454.36 46.69 53986.63 88888.00 2008-06-04 11:40:30.908 156 17454.35 46.75 53986.56 88888.00 2008-06-04 11:40:31.408 156 17454.35 46.67 53986.51 88888.00 2008-06-04 11:40:31.908 156 17454.36 46.63 53986.41 88888.00 2008-06-04 11:40:32.408 156 17454.34 46.65 53986.36 88888.00 2008-06-04 11:40:32.908 156 17454.45 46.64 53986.40 88888.00 2008-06-04 11:40:33.408 156 17454.43 46.65 53986.53 88888.00 2008-06-04 11:40:33.908 156 17454.43 46.58 53986.54 88888.00 2008-06-04 11:40:34.408 156 17454.46 46.55 53986.43 88888.00 2008-06-04 11:40:34.908 156 17454.43 46.63 53986.47 88888.00 2008-06-04 11:40:35.408 156 17454.36 46.77 53986.41 88888.00 2008-06-04 11:40:35.908 156 17454.44 46.67 53986.53 88888.00 2008-06-04 11:40:36.408 156 17454.40 46.61 53986.63 88888.00 2008-06-04 11:40:36.908 156 17454.39 46.60 53986.62 88888.00 2008-06-04 11:40:37.408 156 17454.47 46.60 53986.59 88888.00 2008-06-04 11:40:37.908 156 17454.49 46.65 53986.61 88888.00 2008-06-04 11:40:38.408 156 17454.43 46.71 53986.53 88888.00 2008-06-04 11:40:38.908 156 17454.36 46.66 53986.52 88888.00 2008-06-04 11:40:39.408 156 17454.39 46.58 53986.51 88888.00 2008-06-04 11:40:39.908 156 17454.47 46.60 53986.54 88888.00 2008-06-04 11:40:40.408 156 17454.36 46.57 53986.64 88888.00 2008-06-04 11:40:40.908 156 17454.38 46.57 53986.61 88888.00 2008-06-04 11:40:41.408 156 17454.44 46.57 53986.53 88888.00 2008-06-04 11:40:41.908 156 17454.29 46.56 53986.53 88888.00 2008-06-04 11:40:42.408 156 17454.27 46.63 53986.46 88888.00 2008-06-04 11:40:42.908 156 17454.37 46.66 53986.40 88888.00 2008-06-04 11:40:43.408 156 17454.38 46.71 53986.43 88888.00 2008-06-04 11:40:43.908 156 17454.39 46.66 53986.54 88888.00 2008-06-04 11:40:44.408 156 17454.45 46.69 53986.58 88888.00 2008-06-04 11:40:44.908 156 17454.47 46.73 53986.48 88888.00 2008-06-04 11:40:45.408 156 17454.45 46.71 53986.53 88888.00 2008-06-04 11:40:45.908 156 17454.38 46.66 53986.55 88888.00 2008-06-04 11:40:46.408 156 17454.43 46.66 53986.63 88888.00 2008-06-04 11:40:46.908 156 17454.39 46.63 53986.61 88888.00 2008-06-04 11:40:47.408 156 17454.29 46.66 53986.56 88888.00 2008-06-04 11:40:47.908 156 17454.27 46.70 53986.50 88888.00 2008-06-04 11:40:48.408 156 17454.35 46.70 53986.59 88888.00 2008-06-04 11:40:48.908 156 17454.36 46.74 53986.66 88888.00 2008-06-04 11:40:49.408 156 17454.39 46.76 53986.73 88888.00 2008-06-04 11:40:49.908 156 17454.48 46.70 53986.67 88888.00 2008-06-04 11:40:50.408 156 17454.36 46.66 53986.55 88888.00 2008-06-04 11:40:50.908 156 17454.36 46.62 53986.58 88888.00 2008-06-04 11:40:51.408 156 17454.34 46.60 53986.53 88888.00 2008-06-04 11:40:51.908 156 17454.33 46.66 53986.43 88888.00 2008-06-04 11:40:52.408 156 17454.36 46.67 53986.50 88888.00 2008-06-04 11:40:52.908 156 17454.35 46.71 53986.53 88888.00 2008-06-04 11:40:53.408 156 17454.38 46.67 53986.57 88888.00 2008-06-04 11:40:53.908 156 17454.39 46.70 53986.54 88888.00 2008-06-04 11:40:54.408 156 17454.45 46.77 53986.53 88888.00 2008-06-04 11:40:54.908 156 17454.46 46.76 53986.54 88888.00 2008-06-04 11:40:55.408 156 17454.45 46.76 53986.51 88888.00 2008-06-04 11:40:55.908 156 17454.49 46.76 53986.48 88888.00 2008-06-04 11:40:56.408 156 17454.56 46.83 53986.50 88888.00 2008-06-04 11:40:56.908 156 17454.46 46.84 53986.64 88888.00 2008-06-04 11:40:57.408 156 17454.37 46.83 53986.64 88888.00 2008-06-04 11:40:57.908 156 17454.43 46.84 53986.68 88888.00 2008-06-04 11:40:58.408 156 17454.41 46.82 53986.67 88888.00 2008-06-04 11:40:58.908 156 17454.41 46.81 53986.63 88888.00 2008-06-04 11:40:59.408 156 17454.45 46.81 53986.68 88888.00 2008-06-04 11:40:59.908 156 17454.46 46.77 53986.67 88888.00 2008-06-04 11:41:00.408 156 17454.44 46.79 53986.57 88888.00 2008-06-04 11:41:00.908 156 17454.51 46.74 53986.64 88888.00 2008-06-04 11:41:01.408 156 17454.43 46.74 53986.67 88888.00 2008-06-04 11:41:01.908 156 17454.37 46.76 53986.70 88888.00 2008-06-04 11:41:02.408 156 17454.40 46.76 53986.69 88888.00 2008-06-04 11:41:02.908 156 17454.44 46.79 53986.70 88888.00 2008-06-04 11:41:03.408 156 17454.41 46.81 53986.68 88888.00 2008-06-04 11:41:03.908 156 17454.35 46.76 53986.62 88888.00 2008-06-04 11:41:04.408 156 17454.30 46.80 53986.67 88888.00 2008-06-04 11:41:04.908 156 17454.31 46.83 53986.68 88888.00 2008-06-04 11:41:05.408 156 17454.33 46.75 53986.70 88888.00 2008-06-04 11:41:05.908 156 17454.39 46.74 53986.59 88888.00 2008-06-04 11:41:06.408 156 17454.47 46.84 53986.64 88888.00 2008-06-04 11:41:06.908 156 17454.40 46.90 53986.66 88888.00 2008-06-04 11:41:07.408 156 17454.45 46.89 53986.63 88888.00 2008-06-04 11:41:07.908 156 17454.40 46.82 53986.58 88888.00 2008-06-04 11:41:08.408 156 17454.41 46.81 53986.58 88888.00 2008-06-04 11:41:08.908 156 17454.44 46.81 53986.53 88888.00 2008-06-04 11:41:09.408 156 17454.41 46.85 53986.50 88888.00 2008-06-04 11:41:09.908 156 17454.43 46.89 53986.47 88888.00 2008-06-04 11:41:10.408 156 17454.43 46.84 53986.47 88888.00 2008-06-04 11:41:10.908 156 17454.53 46.75 53986.50 88888.00 2008-06-04 11:41:11.408 156 17454.49 46.80 53986.42 88888.00 2008-06-04 11:41:11.908 156 17454.48 46.77 53986.44 88888.00 2008-06-04 11:41:12.408 156 17454.47 46.77 53986.42 88888.00 2008-06-04 11:41:12.908 156 17454.44 46.80 53986.34 88888.00 2008-06-04 11:41:13.408 156 17454.38 46.75 53986.39 88888.00 2008-06-04 11:41:13.908 156 17454.34 46.76 53986.47 88888.00 2008-06-04 11:41:14.408 156 17454.36 46.80 53986.48 88888.00 2008-06-04 11:41:14.908 156 17454.38 46.80 53986.58 88888.00 2008-06-04 11:41:15.408 156 17454.36 46.76 53986.54 88888.00 2008-06-04 11:41:15.908 156 17454.31 46.77 53986.47 88888.00 2008-06-04 11:41:16.408 156 17454.33 46.79 53986.46 88888.00 2008-06-04 11:41:16.908 156 17454.35 46.79 53986.52 88888.00 2008-06-04 11:41:17.408 156 17454.41 46.74 53986.50 88888.00 2008-06-04 11:41:17.908 156 17454.39 46.72 53986.47 88888.00 2008-06-04 11:41:18.408 156 17454.36 46.73 53986.46 88888.00 2008-06-04 11:41:18.908 156 17454.45 46.77 53986.55 88888.00 2008-06-04 11:41:19.408 156 17454.49 46.83 53986.64 88888.00 2008-06-04 11:41:19.908 156 17454.39 46.87 53986.57 88888.00 2008-06-04 11:41:20.408 156 17454.40 46.89 53986.44 88888.00 2008-06-04 11:41:20.908 156 17454.40 46.90 53986.39 88888.00 2008-06-04 11:41:21.408 156 17454.43 46.86 53986.42 88888.00 2008-06-04 11:41:21.908 156 17454.44 46.85 53986.48 88888.00 2008-06-04 11:41:22.408 156 17454.50 46.91 53986.54 88888.00 2008-06-04 11:41:22.908 156 17454.56 46.92 53986.52 88888.00 2008-06-04 11:41:23.408 156 17454.53 46.93 53986.57 88888.00 2008-06-04 11:41:23.908 156 17454.51 46.93 53986.50 88888.00 2008-06-04 11:41:24.408 156 17454.46 46.94 53986.46 88888.00 2008-06-04 11:41:24.908 156 17454.50 46.95 53986.46 88888.00 2008-06-04 11:41:25.408 156 17454.57 46.97 53986.52 88888.00 2008-06-04 11:41:25.908 156 17454.56 46.94 53986.55 88888.00 2008-06-04 11:41:26.408 156 17454.56 46.92 53986.50 88888.00 2008-06-04 11:41:26.908 156 17454.46 46.92 53986.55 88888.00 2008-06-04 11:41:27.408 156 17454.43 46.92 53986.52 88888.00 2008-06-04 11:41:27.908 156 17454.44 46.99 53986.50 88888.00 2008-06-04 11:41:28.408 156 17454.43 47.05 53986.53 88888.00 2008-06-04 11:41:28.908 156 17454.39 47.11 53986.51 88888.00 2008-06-04 11:41:29.408 156 17454.38 47.00 53986.47 88888.00 2008-06-04 11:41:29.908 156 17454.34 46.92 53986.50 88888.00 2008-06-04 11:41:30.408 156 17454.39 46.94 53986.58 88888.00 2008-06-04 11:41:30.908 156 17454.48 46.97 53986.56 88888.00 2008-06-04 11:41:31.408 156 17454.55 46.89 53986.62 88888.00 2008-06-04 11:41:31.908 156 17454.50 46.94 53986.63 88888.00 2008-06-04 11:41:32.408 156 17454.50 46.96 53986.59 88888.00 2008-06-04 11:41:32.908 156 17454.55 47.00 53986.62 88888.00 2008-06-04 11:41:33.408 156 17454.61 46.96 53986.63 88888.00 2008-06-04 11:41:33.908 156 17454.61 47.04 53986.47 88888.00 2008-06-04 11:41:34.408 156 17454.75 47.06 53986.47 88888.00 2008-06-04 11:41:34.908 156 17454.77 47.06 53986.50 88888.00 2008-06-04 11:41:35.408 156 17454.72 47.01 53986.61 88888.00 2008-06-04 11:41:35.908 156 17454.72 46.99 53986.61 88888.00 2008-06-04 11:41:36.408 156 17454.75 46.97 53986.64 88888.00 2008-06-04 11:41:36.908 156 17454.78 47.01 53986.61 88888.00 2008-06-04 11:41:37.408 156 17454.84 47.01 53986.50 88888.00 2008-06-04 11:41:37.908 156 17454.71 47.01 53986.43 88888.00 2008-06-04 11:41:38.408 156 17454.68 47.03 53986.50 88888.00 2008-06-04 11:41:38.908 156 17454.71 47.05 53986.55 88888.00 2008-06-04 11:41:39.408 156 17454.76 47.03 53986.50 88888.00 2008-06-04 11:41:39.908 156 17454.61 47.03 53986.40 88888.00 2008-06-04 11:41:40.408 156 17454.60 47.06 53986.41 88888.00 2008-06-04 11:41:40.908 156 17454.72 47.06 53986.47 88888.00 2008-06-04 11:41:41.408 156 17454.70 47.08 53986.57 88888.00 2008-06-04 11:41:41.908 156 17454.76 47.09 53986.58 88888.00 2008-06-04 11:41:42.408 156 17454.75 47.09 53986.61 88888.00 2008-06-04 11:41:42.908 156 17454.71 47.11 53986.59 88888.00 2008-06-04 11:41:43.408 156 17454.78 47.11 53986.59 88888.00 2008-06-04 11:41:43.908 156 17454.77 47.03 53986.64 88888.00 2008-06-04 11:41:44.408 156 17454.79 47.10 53986.64 88888.00 2008-06-04 11:41:44.908 156 17454.82 47.11 53986.66 88888.00 2008-06-04 11:41:45.408 156 17454.79 47.10 53986.58 88888.00 2008-06-04 11:41:45.908 156 17454.76 47.09 53986.52 88888.00 2008-06-04 11:41:46.408 156 17454.77 47.08 53986.55 88888.00 2008-06-04 11:41:46.908 156 17454.89 47.12 53986.59 88888.00 2008-06-04 11:41:47.408 156 17454.89 47.12 53986.59 88888.00 2008-06-04 11:41:47.908 156 17454.82 47.10 53986.54 88888.00 2008-06-04 11:41:48.408 156 17454.74 47.13 53986.54 88888.00 2008-06-04 11:41:48.908 156 17454.72 47.14 53986.53 88888.00 2008-06-04 11:41:49.408 156 17454.79 47.10 53986.56 88888.00 2008-06-04 11:41:49.908 156 17454.60 47.08 53986.53 88888.00 2008-06-04 11:41:50.408 156 17454.71 47.10 53986.48 88888.00 2008-06-04 11:41:50.908 156 17454.81 47.08 53986.50 88888.00 2008-06-04 11:41:51.408 156 17454.77 47.10 53986.61 88888.00 2008-06-04 11:41:51.908 156 17454.82 47.11 53986.57 88888.00 2008-06-04 11:41:52.408 156 17454.79 47.04 53986.48 88888.00 2008-06-04 11:41:52.908 156 17454.86 47.03 53986.45 88888.00 2008-06-04 11:41:53.408 156 17454.89 47.03 53986.45 88888.00 2008-06-04 11:41:53.908 156 17454.88 46.96 53986.48 88888.00 2008-06-04 11:41:54.408 156 17454.80 46.90 53986.53 88888.00 2008-06-04 11:41:54.908 156 17454.77 46.91 53986.57 88888.00 2008-06-04 11:41:55.408 156 17454.78 46.96 53986.58 88888.00 2008-06-04 11:41:55.908 156 17454.79 47.02 53986.58 88888.00 2008-06-04 11:41:56.408 156 17454.82 47.09 53986.66 88888.00 2008-06-04 11:41:56.908 156 17454.81 47.10 53986.70 88888.00 2008-06-04 11:41:57.408 156 17454.79 47.02 53986.65 88888.00 2008-06-04 11:41:57.908 156 17454.76 47.04 53986.50 88888.00 2008-06-04 11:41:58.408 156 17454.64 47.10 53986.47 88888.00 2008-06-04 11:41:58.908 156 17454.64 47.12 53986.54 88888.00 2008-06-04 11:41:59.408 156 17454.68 47.11 53986.61 88888.00 2008-06-04 11:41:59.908 156 17454.70 47.16 53986.69 88888.00 2008-06-04 11:42:00.408 156 17454.69 47.09 53986.67 88888.00 2008-06-04 11:42:00.908 156 17454.68 47.05 53986.62 88888.00 2008-06-04 11:42:01.408 156 17454.60 47.06 53986.70 88888.00 2008-06-04 11:42:01.908 156 17454.58 47.10 53986.76 88888.00 2008-06-04 11:42:02.408 156 17454.57 47.11 53986.73 88888.00 2008-06-04 11:42:02.908 156 17454.61 47.11 53986.74 88888.00 2008-06-04 11:42:03.408 156 17454.53 47.10 53986.75 88888.00 2008-06-04 11:42:03.908 156 17454.54 47.08 53986.64 88888.00 2008-06-04 11:42:04.408 156 17454.57 47.10 53986.64 88888.00 2008-06-04 11:42:04.908 156 17454.58 47.12 53986.58 88888.00 2008-06-04 11:42:05.408 156 17454.57 47.11 53986.64 88888.00 2008-06-04 11:42:05.908 156 17454.51 47.09 53986.67 88888.00 2008-06-04 11:42:06.408 156 17454.49 47.03 53986.64 88888.00 2008-06-04 11:42:06.908 156 17454.55 47.08 53986.67 88888.00 2008-06-04 11:42:07.408 156 17454.61 47.02 53986.69 88888.00 2008-06-04 11:42:07.908 156 17454.68 47.02 53986.65 88888.00 2008-06-04 11:42:08.408 156 17454.66 47.04 53986.62 88888.00 2008-06-04 11:42:08.908 156 17454.58 47.03 53986.63 88888.00 2008-06-04 11:42:09.408 156 17454.65 47.05 53986.62 88888.00 2008-06-04 11:42:09.908 156 17454.61 47.04 53986.59 88888.00 2008-06-04 11:42:10.408 156 17454.60 47.05 53986.56 88888.00 2008-06-04 11:42:10.908 156 17454.68 47.06 53986.58 88888.00 2008-06-04 11:42:11.408 156 17454.66 47.13 53986.57 88888.00 2008-06-04 11:42:11.908 156 17454.71 47.12 53986.57 88888.00 2008-06-04 11:42:12.408 156 17454.66 47.18 53986.55 88888.00 2008-06-04 11:42:12.908 156 17454.58 47.16 53986.47 88888.00 2008-06-04 11:42:13.408 156 17454.55 47.10 53986.50 88888.00 2008-06-04 11:42:13.908 156 17454.58 47.11 53986.46 88888.00 2008-06-04 11:42:14.408 156 17454.61 47.09 53986.46 88888.00 2008-06-04 11:42:14.908 156 17454.54 47.05 53986.47 88888.00 2008-06-04 11:42:15.408 156 17454.62 47.03 53986.55 88888.00 2008-06-04 11:42:15.908 156 17454.60 47.04 53986.58 88888.00 2008-06-04 11:42:16.408 156 17454.54 47.08 53986.66 88888.00 2008-06-04 11:42:16.908 156 17454.55 47.14 53986.61 88888.00 2008-06-04 11:42:17.408 156 17454.66 47.15 53986.51 88888.00 2008-06-04 11:42:17.908 156 17454.67 47.18 53986.51 88888.00 2008-06-04 11:42:18.408 156 17454.74 47.19 53986.55 88888.00 2008-06-04 11:42:18.908 156 17454.74 47.14 53986.56 88888.00 2008-06-04 11:42:19.408 156 17454.74 47.19 53986.59 88888.00 2008-06-04 11:42:19.908 156 17454.71 47.23 53986.58 88888.00 2008-06-04 11:42:20.408 156 17454.67 47.16 53986.56 88888.00 2008-06-04 11:42:20.908 156 17454.69 47.16 53986.66 88888.00 2008-06-04 11:42:21.408 156 17454.68 47.14 53986.66 88888.00 2008-06-04 11:42:21.908 156 17454.65 47.15 53986.67 88888.00 2008-06-04 11:42:22.408 156 17454.70 47.20 53986.66 88888.00 2008-06-04 11:42:22.908 156 17454.70 47.19 53986.67 88888.00 2008-06-04 11:42:23.408 156 17454.67 47.20 53986.73 88888.00 2008-06-04 11:42:23.908 156 17454.76 47.21 53986.70 88888.00 2008-06-04 11:42:24.408 156 17454.72 47.25 53986.59 88888.00 2008-06-04 11:42:24.908 156 17454.62 47.29 53986.58 88888.00 2008-06-04 11:42:25.408 156 17454.54 47.34 53986.63 88888.00 2008-06-04 11:42:25.908 156 17454.56 47.29 53986.75 88888.00 2008-06-04 11:42:26.408 156 17454.61 47.18 53986.71 88888.00 2008-06-04 11:42:26.908 156 17454.69 47.30 53986.67 88888.00 2008-06-04 11:42:27.408 156 17454.64 47.34 53986.62 88888.00 2008-06-04 11:42:27.908 156 17454.66 47.35 53986.58 88888.00 2008-06-04 11:42:28.408 156 17454.64 47.31 53986.66 88888.00 2008-06-04 11:42:28.908 156 17454.61 47.34 53986.54 88888.00 2008-06-04 11:42:29.408 156 17454.56 47.29 53986.54 88888.00 2008-06-04 11:42:29.908 156 17454.61 47.28 53986.63 88888.00 2008-06-04 11:42:30.408 156 17454.55 47.25 53986.67 88888.00 2008-06-04 11:42:30.908 156 17454.62 47.33 53986.58 88888.00 2008-06-04 11:42:31.408 156 17454.68 47.33 53986.53 88888.00 2008-06-04 11:42:31.908 156 17454.55 47.35 53986.67 88888.00 2008-06-04 11:42:32.408 156 17454.59 47.38 53986.63 88888.00 2008-06-04 11:42:32.908 156 17454.64 47.36 53986.67 88888.00 2008-06-04 11:42:33.408 156 17454.54 47.33 53986.77 88888.00 2008-06-04 11:42:33.908 156 17454.62 47.35 53986.79 88888.00 2008-06-04 11:42:34.408 156 17454.70 47.38 53986.73 88888.00 2008-06-04 11:42:34.908 156 17454.67 47.35 53986.74 88888.00 2008-06-04 11:42:35.408 156 17454.57 47.30 53986.76 88888.00 2008-06-04 11:42:35.908 156 17454.55 47.32 53986.79 88888.00 2008-06-04 11:42:36.408 156 17454.58 47.29 53986.70 88888.00 2008-06-04 11:42:36.908 156 17454.62 47.35 53986.71 88888.00 2008-06-04 11:42:37.408 156 17454.56 47.34 53986.63 88888.00 2008-06-04 11:42:37.908 156 17454.57 47.35 53986.64 88888.00 2008-06-04 11:42:38.408 156 17454.56 47.38 53986.64 88888.00 2008-06-04 11:42:38.908 156 17454.60 47.43 53986.59 88888.00 2008-06-04 11:42:39.408 156 17454.59 47.40 53986.56 88888.00 2008-06-04 11:42:39.908 156 17454.62 47.36 53986.53 88888.00 2008-06-04 11:42:40.408 156 17454.60 47.38 53986.57 88888.00 2008-06-04 11:42:40.908 156 17454.70 47.38 53986.63 88888.00 2008-06-04 11:42:41.408 156 17454.70 47.34 53986.61 88888.00 2008-06-04 11:42:41.908 156 17454.68 47.38 53986.58 88888.00 2008-06-04 11:42:42.408 156 17454.61 47.33 53986.61 88888.00 2008-06-04 11:42:42.908 156 17454.57 47.35 53986.65 88888.00 2008-06-04 11:42:43.408 156 17454.57 47.29 53986.68 88888.00 2008-06-04 11:42:43.908 156 17454.65 47.31 53986.63 88888.00 2008-06-04 11:42:44.408 156 17454.64 47.28 53986.61 88888.00 2008-06-04 11:42:44.908 156 17454.61 47.28 53986.71 88888.00 2008-06-04 11:42:45.408 156 17454.66 47.28 53986.75 88888.00 2008-06-04 11:42:45.908 156 17454.69 47.33 53986.74 88888.00 2008-06-04 11:42:46.408 156 17454.67 47.33 53986.61 88888.00 2008-06-04 11:42:46.908 156 17454.62 47.34 53986.58 88888.00 2008-06-04 11:42:47.408 156 17454.61 47.32 53986.56 88888.00 2008-06-04 11:42:47.908 156 17454.65 47.36 53986.58 88888.00 2008-06-04 11:42:48.408 156 17454.70 47.33 53986.66 88888.00 2008-06-04 11:42:48.908 156 17454.60 47.24 53986.69 88888.00 2008-06-04 11:42:49.408 156 17454.56 47.26 53986.68 88888.00 2008-06-04 11:42:49.908 156 17454.61 47.26 53986.57 88888.00 2008-06-04 11:42:50.408 156 17454.67 47.20 53986.54 88888.00 2008-06-04 11:42:50.908 156 17454.66 47.22 53986.62 88888.00 2008-06-04 11:42:51.408 156 17454.67 47.20 53986.63 88888.00 2008-06-04 11:42:51.908 156 17454.67 47.15 53986.70 88888.00 2008-06-04 11:42:52.408 156 17454.71 47.11 53986.65 88888.00 2008-06-04 11:42:52.908 156 17454.74 47.06 53986.68 88888.00 2008-06-04 11:42:53.408 156 17454.67 47.10 53986.71 88888.00 2008-06-04 11:42:53.908 156 17454.65 47.19 53986.75 88888.00 2008-06-04 11:42:54.408 156 17454.71 47.20 53986.76 88888.00 2008-06-04 11:42:54.908 156 17454.77 47.21 53986.78 88888.00 2008-06-04 11:42:55.408 156 17454.61 47.06 53986.77 88888.00 2008-06-04 11:42:55.908 156 17454.49 47.06 53986.75 88888.00 2008-06-04 11:42:56.408 156 17454.55 47.09 53986.69 88888.00 2008-06-04 11:42:56.908 156 17454.53 47.10 53986.76 88888.00 2008-06-04 11:42:57.408 156 17454.56 47.06 53986.80 88888.00 2008-06-04 11:42:57.908 156 17454.54 47.09 53986.80 88888.00 2008-06-04 11:42:58.408 156 17454.61 47.11 53986.78 88888.00 2008-06-04 11:42:58.908 156 17454.61 47.02 53986.75 88888.00 2008-06-04 11:42:59.408 156 17454.58 47.08 53986.85 88888.00 2008-06-04 11:42:59.908 156 17454.64 47.05 53986.81 88888.00 2008-06-04 11:43:00.408 156 17454.62 47.03 53986.79 88888.00 2008-06-04 11:43:00.908 156 17454.64 47.02 53986.86 88888.00 2008-06-04 11:43:01.408 156 17454.74 47.04 53986.87 88888.00 2008-06-04 11:43:01.908 156 17454.78 47.02 53986.87 88888.00 2008-06-04 11:43:02.405 156 17454.82 47.05 53986.84 88888.00 2008-06-04 11:43:02.905 156 17454.80 47.04 53986.86 88888.00 2008-06-04 11:43:03.405 156 17454.74 46.99 53986.80 88888.00 2008-06-04 11:43:03.905 156 17454.74 47.02 53986.78 88888.00 2008-06-04 11:43:04.405 156 17454.75 47.08 53986.84 88888.00 2008-06-04 11:43:04.905 156 17454.76 47.08 53986.77 88888.00 2008-06-04 11:43:05.405 156 17454.86 47.00 53986.62 88888.00 2008-06-04 11:43:05.905 156 17454.81 46.94 53986.54 88888.00 2008-06-04 11:43:06.405 156 17454.82 46.93 53986.61 88888.00 2008-06-04 11:43:06.905 156 17454.76 47.03 53986.68 88888.00 2008-06-04 11:43:07.405 156 17454.75 47.04 53986.70 88888.00 2008-06-04 11:43:07.905 156 17454.76 47.05 53986.65 88888.00 2008-06-04 11:43:08.405 156 17454.74 47.03 53986.65 88888.00 2008-06-04 11:43:08.905 156 17454.65 47.03 53986.63 88888.00 2008-06-04 11:43:09.405 156 17454.71 47.03 53986.67 88888.00 2008-06-04 11:43:09.905 156 17454.75 47.02 53986.68 88888.00 2008-06-04 11:43:10.405 156 17454.76 47.03 53986.66 88888.00 2008-06-04 11:43:10.905 156 17454.76 47.01 53986.67 88888.00 2008-06-04 11:43:11.405 156 17454.77 46.96 53986.75 88888.00 2008-06-04 11:43:11.905 156 17454.80 46.94 53986.80 88888.00 2008-06-04 11:43:12.405 156 17454.75 47.00 53986.76 88888.00 2008-06-04 11:43:12.905 156 17454.74 47.03 53986.80 88888.00 2008-06-04 11:43:13.405 156 17454.71 47.03 53986.93 88888.00 2008-06-04 11:43:13.905 156 17454.66 47.00 53986.74 88888.00 2008-06-04 11:43:14.405 156 17454.71 47.03 53986.63 88888.00 2008-06-04 11:43:14.905 156 17454.79 47.04 53986.66 88888.00 2008-06-04 11:43:15.405 156 17454.66 47.06 53986.78 88888.00 2008-06-04 11:43:15.905 156 17454.61 47.05 53986.82 88888.00 2008-06-04 11:43:16.405 156 17454.62 47.09 53986.76 88888.00 2008-06-04 11:43:16.905 156 17454.59 47.03 53986.75 88888.00 2008-06-04 11:43:17.405 156 17454.53 47.09 53986.74 88888.00 2008-06-04 11:43:17.905 156 17454.57 47.16 53986.74 88888.00 2008-06-04 11:43:18.405 156 17454.56 47.19 53986.77 88888.00 2008-06-04 11:43:18.905 156 17454.56 47.18 53986.80 88888.00 2008-06-04 11:43:19.405 156 17454.51 47.24 53986.74 88888.00 2008-06-04 11:43:19.905 156 17454.43 47.20 53986.73 88888.00 2008-06-04 11:43:20.405 156 17454.44 47.22 53986.74 88888.00 2008-06-04 11:43:20.905 156 17454.44 47.21 53986.80 88888.00 2008-06-04 11:43:21.405 156 17454.49 47.25 53986.78 88888.00 2008-06-04 11:43:21.905 156 17454.40 47.20 53986.68 88888.00 2008-06-04 11:43:22.405 156 17454.49 47.20 53986.75 88888.00 2008-06-04 11:43:22.905 156 17454.41 47.22 53986.66 88888.00 2008-06-04 11:43:23.405 156 17454.39 47.31 53986.63 88888.00 2008-06-04 11:43:23.905 156 17454.45 47.32 53986.64 88888.00 2008-06-04 11:43:24.405 156 17454.46 47.29 53986.64 88888.00 2008-06-04 11:43:24.905 156 17454.43 47.29 53986.67 88888.00 2008-06-04 11:43:25.405 156 17454.51 47.32 53986.70 88888.00 2008-06-04 11:43:25.905 156 17454.53 47.34 53986.74 88888.00 2008-06-04 11:43:26.405 156 17454.56 47.33 53986.71 88888.00 2008-06-04 11:43:26.905 156 17454.54 47.33 53986.74 88888.00 2008-06-04 11:43:27.405 156 17454.46 47.33 53986.79 88888.00 2008-06-04 11:43:27.905 156 17454.49 47.32 53986.77 88888.00 2008-06-04 11:43:28.405 156 17454.54 47.34 53986.82 88888.00 2008-06-04 11:43:28.905 156 17454.45 47.36 53986.81 88888.00 2008-06-04 11:43:29.405 156 17454.50 47.29 53986.81 88888.00 2008-06-04 11:43:29.905 156 17454.46 47.25 53986.85 88888.00 2008-06-04 11:43:30.405 156 17454.45 47.29 53986.96 88888.00 2008-06-04 11:43:30.905 156 17454.53 47.28 53986.90 88888.00 2008-06-04 11:43:31.405 156 17454.61 47.32 53986.81 88888.00 2008-06-04 11:43:31.905 156 17454.58 47.30 53986.75 88888.00 2008-06-04 11:43:32.405 156 17454.57 47.29 53986.77 88888.00 2008-06-04 11:43:32.905 156 17454.59 47.31 53986.73 88888.00 2008-06-04 11:43:33.405 156 17454.62 47.26 53986.81 88888.00 2008-06-04 11:43:33.905 156 17454.65 47.30 53986.75 88888.00 2008-06-04 11:43:34.405 156 17454.66 47.39 53986.80 88888.00 2008-06-04 11:43:34.905 156 17454.74 47.41 53986.77 88888.00 2008-06-04 11:43:35.405 156 17454.67 47.39 53986.76 88888.00 2008-06-04 11:43:35.905 156 17454.60 47.32 53986.79 88888.00 2008-06-04 11:43:36.405 156 17454.71 47.26 53986.84 88888.00 2008-06-04 11:43:36.905 156 17454.74 47.30 53986.85 88888.00 2008-06-04 11:43:37.405 156 17454.70 47.31 53986.85 88888.00 2008-06-04 11:43:37.905 156 17454.76 47.30 53986.88 88888.00 2008-06-04 11:43:38.405 156 17454.72 47.25 53986.76 88888.00 2008-06-04 11:43:38.905 156 17454.70 47.31 53986.76 88888.00 2008-06-04 11:43:39.405 156 17454.60 47.29 53986.76 88888.00 2008-06-04 11:43:39.905 156 17454.65 47.25 53986.82 88888.00 2008-06-04 11:43:40.405 156 17454.71 47.24 53986.77 88888.00 2008-06-04 11:43:40.905 156 17454.67 47.31 53986.73 88888.00 2008-06-04 11:43:41.405 156 17454.64 47.29 53986.74 88888.00 2008-06-04 11:43:41.905 156 17454.61 47.30 53986.77 88888.00 2008-06-04 11:43:42.405 156 17454.61 47.31 53986.80 88888.00 2008-06-04 11:43:42.905 156 17454.62 47.28 53986.78 88888.00 2008-06-04 11:43:43.405 156 17454.67 47.29 53986.76 88888.00 2008-06-04 11:43:43.905 156 17454.72 47.33 53986.80 88888.00 2008-06-04 11:43:44.405 156 17454.76 47.38 53986.85 88888.00 2008-06-04 11:43:44.905 156 17454.72 47.33 53986.81 88888.00 2008-06-04 11:43:45.405 156 17454.68 47.31 53986.73 88888.00 2008-06-04 11:43:45.905 156 17454.66 47.31 53986.65 88888.00 2008-06-04 11:43:46.405 156 17454.71 47.30 53986.70 88888.00 2008-06-04 11:43:46.905 156 17454.67 47.24 53986.81 88888.00 2008-06-04 11:43:47.405 156 17454.67 47.25 53986.81 88888.00 2008-06-04 11:43:47.905 156 17454.64 47.25 53986.70 88888.00 2008-06-04 11:43:48.405 156 17454.68 47.24 53986.70 88888.00 2008-06-04 11:43:48.905 156 17454.74 47.22 53986.75 88888.00 2008-06-04 11:43:49.405 156 17454.71 47.20 53986.67 88888.00 2008-06-04 11:43:49.905 156 17454.67 47.24 53986.55 88888.00 2008-06-04 11:43:50.405 156 17454.68 47.22 53986.51 88888.00 2008-06-04 11:43:50.905 156 17454.72 47.13 53986.56 88888.00 2008-06-04 11:43:51.405 156 17454.67 47.13 53986.69 88888.00 2008-06-04 11:43:51.905 156 17454.60 47.13 53986.74 88888.00 2008-06-04 11:43:52.405 156 17454.55 47.14 53986.77 88888.00 2008-06-04 11:43:52.905 156 17454.60 47.06 53986.73 88888.00 2008-06-04 11:43:53.405 156 17454.57 47.09 53986.74 88888.00 2008-06-04 11:43:53.905 156 17454.55 47.12 53986.76 88888.00 2008-06-04 11:43:54.405 156 17454.51 47.12 53986.71 88888.00 2008-06-04 11:43:54.905 156 17454.61 47.08 53986.65 88888.00 2008-06-04 11:43:55.405 156 17454.65 47.11 53986.61 88888.00 2008-06-04 11:43:55.905 156 17454.67 47.10 53986.61 88888.00 2008-06-04 11:43:56.405 156 17454.68 47.10 53986.62 88888.00 2008-06-04 11:43:56.905 156 17454.70 47.15 53986.69 88888.00 2008-06-04 11:43:57.405 156 17454.74 47.21 53986.69 88888.00 2008-06-04 11:43:57.905 156 17454.77 47.22 53986.76 88888.00 2008-06-04 11:43:58.405 156 17454.71 47.22 53986.82 88888.00 2008-06-04 11:43:58.905 156 17454.76 47.26 53986.80 88888.00 2008-06-04 11:43:59.405 156 17454.81 47.21 53986.81 88888.00 2008-06-04 11:43:59.905 156 17454.81 47.18 53986.78 88888.00 2008-06-04 11:44:00.405 156 17454.77 47.16 53986.73 88888.00 2008-06-04 11:44:00.905 156 17454.86 47.18 53986.76 88888.00 2008-06-04 11:44:01.405 156 17454.88 47.21 53986.79 88888.00 2008-06-04 11:44:01.905 156 17454.92 47.15 53986.81 88888.00 2008-06-04 11:44:02.405 156 17454.95 47.11 53986.88 88888.00 2008-06-04 11:44:02.905 156 17454.98 47.12 53986.86 88888.00 2008-06-04 11:44:03.405 156 17454.90 47.11 53986.84 88888.00 2008-06-04 11:44:03.905 156 17454.81 47.08 53986.85 88888.00 2008-06-04 11:44:04.405 156 17454.80 47.11 53986.81 88888.00 2008-06-04 11:44:04.905 156 17454.74 47.21 53986.74 88888.00 2008-06-04 11:44:05.405 156 17454.74 47.21 53986.64 88888.00 2008-06-04 11:44:05.905 156 17454.76 47.23 53986.66 88888.00 2008-06-04 11:44:06.405 156 17454.79 47.16 53986.71 88888.00 2008-06-04 11:44:06.905 156 17454.79 47.14 53986.77 88888.00 2008-06-04 11:44:07.405 156 17454.79 47.18 53986.84 88888.00 2008-06-04 11:44:07.905 156 17454.78 47.15 53986.86 88888.00 2008-06-04 11:44:08.405 156 17454.76 47.18 53986.85 88888.00 2008-06-04 11:44:08.905 156 17454.76 47.20 53986.89 88888.00 2008-06-04 11:44:09.405 156 17454.77 47.16 53986.85 88888.00 2008-06-04 11:44:09.905 156 17454.70 47.14 53986.81 88888.00 2008-06-04 11:44:10.405 156 17454.71 47.14 53986.84 88888.00 2008-06-04 11:44:10.905 156 17454.75 47.16 53986.78 88888.00 2008-06-04 11:44:11.405 156 17454.75 47.14 53986.80 88888.00 2008-06-04 11:44:11.905 156 17454.79 47.22 53986.79 88888.00 2008-06-04 11:44:12.405 156 17454.69 47.19 53986.79 88888.00 2008-06-04 11:44:12.905 156 17454.64 47.16 53986.84 88888.00 2008-06-04 11:44:13.405 156 17454.68 47.21 53986.91 88888.00 2008-06-04 11:44:13.905 156 17454.74 47.25 53986.91 88888.00 2008-06-04 11:44:14.405 156 17454.76 47.25 53986.79 88888.00 2008-06-04 11:44:14.905 156 17454.74 47.20 53986.81 88888.00 2008-06-04 11:44:15.405 156 17454.76 47.20 53986.86 88888.00 2008-06-04 11:44:15.905 156 17454.71 47.15 53986.79 88888.00 2008-06-04 11:44:16.405 156 17454.68 47.21 53986.78 88888.00 2008-06-04 11:44:16.905 156 17454.78 47.20 53986.78 88888.00 2008-06-04 11:44:17.405 156 17454.71 47.14 53986.80 88888.00 2008-06-04 11:44:17.905 156 17454.65 47.15 53986.81 88888.00 2008-06-04 11:44:18.405 156 17454.57 47.16 53986.91 88888.00 2008-06-04 11:44:18.905 156 17454.62 47.18 53986.86 88888.00 2008-06-04 11:44:19.405 156 17454.61 47.08 53986.81 88888.00 2008-06-04 11:44:19.905 156 17454.61 47.12 53986.86 88888.00 2008-06-04 11:44:20.405 156 17454.58 47.14 53986.78 88888.00 2008-06-04 11:44:20.905 156 17454.56 47.13 53986.66 88888.00 2008-06-04 11:44:21.405 156 17454.49 47.11 53986.71 88888.00 2008-06-04 11:44:21.905 156 17454.47 47.13 53986.67 88888.00 2008-06-04 11:44:22.405 156 17454.48 47.20 53986.69 88888.00 2008-06-04 11:44:22.905 156 17454.49 47.19 53986.75 88888.00 2008-06-04 11:44:23.405 156 17454.54 47.05 53986.79 88888.00 2008-06-04 11:44:23.905 156 17454.57 47.04 53986.86 88888.00 2008-06-04 11:44:24.405 156 17454.58 47.11 53986.85 88888.00 2008-06-04 11:44:24.905 156 17454.62 47.16 53986.80 88888.00 2008-06-04 11:44:25.405 156 17454.58 47.19 53986.76 88888.00 2008-06-04 11:44:25.905 156 17454.56 47.13 53986.67 88888.00 2008-06-04 11:44:26.405 156 17454.49 47.19 53986.73 88888.00 2008-06-04 11:44:26.905 156 17454.49 47.23 53986.69 88888.00 2008-06-04 11:44:27.405 156 17454.48 47.26 53986.69 88888.00 2008-06-04 11:44:27.905 156 17454.49 47.29 53986.76 88888.00 2008-06-04 11:44:28.405 156 17454.45 47.31 53986.81 88888.00 2008-06-04 11:44:28.905 156 17454.44 47.36 53986.90 88888.00 2008-06-04 11:44:29.405 156 17454.46 47.35 53986.80 88888.00 2008-06-04 11:44:29.905 156 17454.46 47.34 53986.74 88888.00 2008-06-04 11:44:30.405 156 17454.48 47.38 53986.71 88888.00 2008-06-04 11:44:30.905 156 17454.46 47.36 53986.75 88888.00 2008-06-04 11:44:31.405 156 17454.39 47.38 53986.79 88888.00 2008-06-04 11:44:31.905 156 17454.34 47.39 53986.71 88888.00 2008-06-04 11:44:32.405 156 17454.30 47.29 53986.75 88888.00 2008-06-04 11:44:32.905 156 17454.33 47.31 53986.81 88888.00 2008-06-04 11:44:33.405 156 17454.41 47.31 53986.84 88888.00 2008-06-04 11:44:33.905 156 17454.45 47.30 53986.85 88888.00 2008-06-04 11:44:34.405 156 17454.44 47.34 53986.82 88888.00 2008-06-04 11:44:34.905 156 17454.37 47.30 53986.73 88888.00 2008-06-04 11:44:35.405 156 17454.44 47.33 53986.73 88888.00 2008-06-04 11:44:35.905 156 17454.44 47.41 53986.74 88888.00 2008-06-04 11:44:36.405 156 17454.31 47.38 53986.82 88888.00 2008-06-04 11:44:36.905 156 17454.40 47.40 53986.85 88888.00 2008-06-04 11:44:37.405 156 17454.48 47.43 53986.80 88888.00 2008-06-04 11:44:37.905 156 17454.51 47.42 53986.89 88888.00 2008-06-04 11:44:38.405 156 17454.51 47.39 53986.87 88888.00 2008-06-04 11:44:38.905 156 17454.56 47.32 53986.77 88888.00 2008-06-04 11:44:39.405 156 17454.51 47.24 53986.77 88888.00 2008-06-04 11:44:39.905 156 17454.46 47.23 53986.80 88888.00 2008-06-04 11:44:40.405 156 17454.46 47.24 53986.91 88888.00 2008-06-04 11:44:40.905 156 17454.45 47.32 53986.89 88888.00 2008-06-04 11:44:41.405 156 17454.39 47.31 53986.87 88888.00 2008-06-04 11:44:41.905 156 17454.44 47.40 53986.84 88888.00 2008-06-04 11:44:42.405 156 17454.47 47.33 53986.84 88888.00 2008-06-04 11:44:42.905 156 17454.53 47.29 53986.85 88888.00 2008-06-04 11:44:43.405 156 17454.48 47.30 53986.89 88888.00 2008-06-04 11:44:43.905 156 17454.45 47.34 53986.86 88888.00 2008-06-04 11:44:44.405 156 17454.38 47.39 53986.79 88888.00 2008-06-04 11:44:44.905 156 17454.39 47.40 53986.74 88888.00 2008-06-04 11:44:45.405 156 17454.46 47.30 53986.70 88888.00 2008-06-04 11:44:45.905 156 17454.54 47.33 53986.77 88888.00 2008-06-04 11:44:46.405 156 17454.47 47.29 53986.88 88888.00 2008-06-04 11:44:46.905 156 17454.44 47.29 53986.90 88888.00 2008-06-04 11:44:47.405 156 17454.45 47.28 53986.73 88888.00 2008-06-04 11:44:47.905 156 17454.39 47.33 53986.70 88888.00 2008-06-04 11:44:48.405 156 17454.26 47.33 53986.79 88888.00 2008-06-04 11:44:48.905 156 17454.26 47.31 53986.84 88888.00 2008-06-04 11:44:49.405 156 17454.21 47.25 53986.82 88888.00 2008-06-04 11:44:49.905 156 17454.36 47.26 53986.81 88888.00 2008-06-04 11:44:50.405 156 17454.45 47.29 53986.91 88888.00 2008-06-04 11:44:50.905 156 17454.41 47.30 53986.89 88888.00 2008-06-04 11:44:51.405 156 17454.43 47.28 53986.95 88888.00 2008-06-04 11:44:51.905 156 17454.46 47.26 53986.95 88888.00 2008-06-04 11:44:52.405 156 17454.41 47.29 53987.06 88888.00 2008-06-04 11:44:52.905 156 17454.31 47.13 53987.10 88888.00 2008-06-04 11:44:53.405 156 17454.34 47.16 53986.95 88888.00 2008-06-04 11:44:53.905 156 17454.37 47.19 53986.93 88888.00 2008-06-04 11:44:54.405 156 17454.33 47.22 53986.97 88888.00 2008-06-04 11:44:54.905 156 17454.36 47.24 53986.98 88888.00 2008-06-04 11:44:55.405 156 17454.31 47.25 53986.95 88888.00 2008-06-04 11:44:55.905 156 17454.33 47.25 53987.04 88888.00 2008-06-04 11:44:56.405 156 17454.38 47.29 53987.02 88888.00 2008-06-04 11:44:56.905 156 17454.40 47.22 53986.98 88888.00 2008-06-04 11:44:57.405 156 17454.34 47.29 53986.89 88888.00 2008-06-04 11:44:57.905 156 17454.33 47.25 53986.92 88888.00 2008-06-04 11:44:58.405 156 17454.35 47.25 53986.98 88888.00 2008-06-04 11:44:58.905 156 17454.35 47.29 53987.02 88888.00 2008-06-04 11:44:59.405 156 17454.38 47.28 53986.95 88888.00 2008-06-04 11:44:59.905 156 17454.40 47.23 53986.90 88888.00 2008-06-04 11:45:00.405 156 17454.36 47.29 53986.88 88888.00 2008-06-04 11:45:00.905 156 17454.44 47.36 53986.90 88888.00 2008-06-04 11:45:01.405 156 17454.45 47.36 53986.93 88888.00 2008-06-04 11:45:01.905 156 17454.41 47.33 53987.02 88888.00 2008-06-04 11:45:02.405 156 17454.46 47.33 53987.01 88888.00 2008-06-04 11:45:02.905 156 17454.53 47.34 53986.87 88888.00 2008-06-04 11:45:03.405 156 17454.46 47.30 53986.85 88888.00 2008-06-04 11:45:03.905 156 17454.37 47.32 53986.85 88888.00 2008-06-04 11:45:04.405 156 17454.35 47.30 53986.87 88888.00 2008-06-04 11:45:04.905 156 17454.36 47.29 53986.91 88888.00 2008-06-04 11:45:05.405 156 17454.34 47.31 53986.90 88888.00 2008-06-04 11:45:05.905 156 17454.31 47.32 53986.98 88888.00 2008-06-04 11:45:06.405 156 17454.29 47.32 53986.98 88888.00 2008-06-04 11:45:06.905 156 17454.38 47.31 53986.85 88888.00 2008-06-04 11:45:07.405 156 17454.40 47.32 53986.85 88888.00 2008-06-04 11:45:07.905 156 17454.30 47.32 53986.79 88888.00 2008-06-04 11:45:08.405 156 17454.23 47.28 53986.93 88888.00 2008-06-04 11:45:08.905 156 17454.21 47.24 53986.96 88888.00 2008-06-04 11:45:09.405 156 17454.29 47.26 53986.90 88888.00 2008-06-04 11:45:09.905 156 17454.29 47.23 53986.97 88888.00 2008-06-04 11:45:10.405 156 17454.27 47.20 53986.98 88888.00 2008-06-04 11:45:10.905 156 17454.26 47.23 53986.95 88888.00 2008-06-04 11:45:11.405 156 17454.24 47.20 53986.80 88888.00 2008-06-04 11:45:11.905 156 17454.26 47.12 53986.71 88888.00 2008-06-04 11:45:12.405 156 17454.29 47.14 53986.84 88888.00 2008-06-04 11:45:12.905 156 17454.24 47.15 53986.90 88888.00 2008-06-04 11:45:13.405 156 17454.17 47.14 53986.87 88888.00 2008-06-04 11:45:13.905 156 17454.35 47.15 53986.85 88888.00 2008-06-04 11:45:14.405 156 17454.29 47.16 53986.81 88888.00 2008-06-04 11:45:14.905 156 17454.29 47.16 53986.76 88888.00 2008-06-04 11:45:15.405 156 17454.33 47.20 53986.84 88888.00 2008-06-04 11:45:15.905 156 17454.35 47.24 53986.88 88888.00 2008-06-04 11:45:16.405 156 17454.27 47.20 53986.84 88888.00 2008-06-04 11:45:16.905 156 17454.26 47.23 53986.79 88888.00 2008-06-04 11:45:17.405 156 17454.21 47.25 53986.78 88888.00 2008-06-04 11:45:17.905 156 17454.25 47.26 53986.85 88888.00 2008-06-04 11:45:18.405 156 17454.29 47.24 53986.84 88888.00 2008-06-04 11:45:18.905 156 17454.18 47.23 53986.78 88888.00 2008-06-04 11:45:19.405 156 17454.13 47.28 53986.73 88888.00 2008-06-04 11:45:19.905 156 17454.10 47.23 53986.78 88888.00 2008-06-04 11:45:20.405 156 17454.07 47.25 53986.79 88888.00 2008-06-04 11:45:20.905 156 17454.07 47.24 53986.84 88888.00 2008-06-04 11:45:21.405 156 17454.11 47.32 53986.82 88888.00 2008-06-04 11:45:21.905 156 17454.03 47.31 53986.80 88888.00 2008-06-04 11:45:22.405 156 17454.13 47.34 53986.78 88888.00 2008-06-04 11:45:22.905 156 17454.24 47.36 53986.70 88888.00 2008-06-04 11:45:23.405 156 17454.26 47.35 53986.71 88888.00 2008-06-04 11:45:23.905 156 17454.10 47.29 53986.75 88888.00 2008-06-04 11:45:24.405 156 17454.03 47.31 53986.75 88888.00 2008-06-04 11:45:24.905 156 17454.05 47.35 53986.80 88888.00 2008-06-04 11:45:25.405 156 17454.09 47.38 53986.84 88888.00 2008-06-04 11:45:25.905 156 17454.07 47.41 53986.74 88888.00 2008-06-04 11:45:26.405 156 17454.15 47.45 53986.66 88888.00 2008-06-04 11:45:26.905 156 17454.17 47.43 53986.66 88888.00 2008-06-04 11:45:27.405 156 17454.16 47.42 53986.71 88888.00 2008-06-04 11:45:27.905 156 17454.17 47.44 53986.70 88888.00 2008-06-04 11:45:28.405 156 17454.20 47.49 53986.65 88888.00 2008-06-04 11:45:28.905 156 17454.13 47.47 53986.74 88888.00 2008-06-04 11:45:29.405 156 17454.11 47.44 53986.80 88888.00 2008-06-04 11:45:29.905 156 17454.08 47.47 53986.84 88888.00 2008-06-04 11:45:30.405 156 17454.05 47.40 53986.86 88888.00 2008-06-04 11:45:30.905 156 17454.00 47.41 53986.99 88888.00 2008-06-04 11:45:31.405 156 17454.04 47.42 53986.88 88888.00 2008-06-04 11:45:31.905 156 17454.10 47.41 53986.92 88888.00 2008-06-04 11:45:32.405 156 17454.11 47.40 53986.95 88888.00 2008-06-04 11:45:32.905 156 17454.13 47.48 53986.86 88888.00 2008-06-04 11:45:33.405 156 17454.07 47.50 53986.79 88888.00 2008-06-04 11:45:33.905 156 17454.06 47.55 53986.89 88888.00 2008-06-04 11:45:34.405 156 17453.95 47.57 53986.88 88888.00 2008-06-04 11:45:34.905 156 17453.97 47.58 53986.86 88888.00 2008-06-04 11:45:35.405 156 17453.89 47.69 53986.95 88888.00 2008-06-04 11:45:35.905 156 17453.82 47.70 53987.06 88888.00 2008-06-04 11:45:36.405 156 17453.87 47.59 53986.98 88888.00 2008-06-04 11:45:36.905 156 17454.00 47.64 53986.89 88888.00 2008-06-04 11:45:37.405 156 17453.98 47.64 53986.84 88888.00 2008-06-04 11:45:37.905 156 17453.98 47.65 53986.92 88888.00 2008-06-04 11:45:38.405 156 17453.97 47.74 53986.91 88888.00 2008-06-04 11:45:38.905 156 17454.03 47.73 53986.88 88888.00 2008-06-04 11:45:39.405 156 17454.05 47.81 53986.85 88888.00 2008-06-04 11:45:39.905 156 17453.94 47.86 53986.82 88888.00 2008-06-04 11:45:40.405 156 17453.92 47.84 53986.89 88888.00 2008-06-04 11:45:40.905 156 17453.95 47.81 53986.89 88888.00 2008-06-04 11:45:41.405 156 17453.92 47.79 53986.87 88888.00 2008-06-04 11:45:41.905 156 17453.93 47.73 53986.87 88888.00 2008-06-04 11:45:42.405 156 17453.95 47.68 53986.86 88888.00 2008-06-04 11:45:42.905 156 17453.99 47.64 53986.85 88888.00 2008-06-04 11:45:43.405 156 17454.02 47.87 53986.82 88888.00 2008-06-04 11:45:43.905 156 17454.00 47.93 53986.87 88888.00 2008-06-04 11:45:44.405 156 17453.87 47.88 53986.99 88888.00 2008-06-04 11:45:44.905 156 17453.84 47.84 53987.00 88888.00 2008-06-04 11:45:45.405 156 17453.99 47.93 53986.92 88888.00 2008-06-04 11:45:45.905 156 17454.03 48.00 53986.80 88888.00 2008-06-04 11:45:46.405 156 17453.94 47.96 53986.69 88888.00 2008-06-04 11:45:46.905 156 17453.98 47.89 53986.74 88888.00 2008-06-04 11:45:47.405 156 17454.00 47.81 53986.73 88888.00 2008-06-04 11:45:47.905 156 17454.04 47.82 53986.74 88888.00 2008-06-04 11:45:48.405 156 17454.09 47.84 53986.81 88888.00 2008-06-04 11:45:48.905 156 17454.06 47.89 53986.85 88888.00 2008-06-04 11:45:49.405 156 17454.07 47.86 53987.01 88888.00 2008-06-04 11:45:49.905 156 17454.05 47.81 53986.95 88888.00 2008-06-04 11:45:50.405 156 17454.07 47.86 53986.85 88888.00 2008-06-04 11:45:50.905 156 17454.03 47.88 53986.80 88888.00 2008-06-04 11:45:51.405 156 17454.05 47.79 53986.92 88888.00 2008-06-04 11:45:51.905 156 17454.08 47.70 53986.93 88888.00 2008-06-04 11:45:52.405 156 17454.07 47.71 53986.90 88888.00 2008-06-04 11:45:52.905 156 17454.07 47.81 53986.91 88888.00 2008-06-04 11:45:53.405 156 17454.02 47.83 53986.77 88888.00 2008-06-04 11:45:53.905 156 17454.06 47.80 53986.63 88888.00 2008-06-04 11:45:54.405 156 17454.13 47.80 53986.70 88888.00 2008-06-04 11:45:54.905 156 17454.14 47.82 53986.81 88888.00 2008-06-04 11:45:55.405 156 17454.08 47.86 53986.85 88888.00 2008-06-04 11:45:55.905 156 17454.14 47.81 53986.82 88888.00 2008-06-04 11:45:56.405 156 17454.11 47.81 53986.81 88888.00 2008-06-04 11:45:56.905 156 17454.11 47.77 53986.78 88888.00 2008-06-04 11:45:57.405 156 17454.16 47.80 53986.75 88888.00 2008-06-04 11:45:57.905 156 17454.15 47.81 53986.77 88888.00 2008-06-04 11:45:58.405 156 17454.11 47.75 53986.74 88888.00 2008-06-04 11:45:58.905 156 17454.16 47.74 53986.76 88888.00 2008-06-04 11:45:59.405 156 17454.08 47.77 53986.77 88888.00 2008-06-04 11:45:59.905 156 17454.13 47.79 53986.77 88888.00 2008-06-04 11:46:00.405 156 17454.17 47.79 53986.82 88888.00 2008-06-04 11:46:00.905 156 17454.19 47.80 53986.85 88888.00 2008-06-04 11:46:01.405 156 17454.15 47.82 53986.80 88888.00 2008-06-04 11:46:01.905 156 17454.17 47.81 53986.85 88888.00 2008-06-04 11:46:02.405 156 17454.24 47.78 53986.77 88888.00 2008-06-04 11:46:02.905 156 17454.19 47.75 53986.74 88888.00 2008-06-04 11:46:03.405 156 17454.17 47.78 53986.77 88888.00 2008-06-04 11:46:03.905 156 17454.08 47.74 53986.69 88888.00 2008-06-04 11:46:04.405 156 17454.04 47.75 53986.70 88888.00 2008-06-04 11:46:04.905 156 17454.02 47.77 53986.71 88888.00 2008-06-04 11:46:05.405 156 17454.06 47.75 53986.73 88888.00 2008-06-04 11:46:05.905 156 17454.11 47.79 53986.79 88888.00 2008-06-04 11:46:06.405 156 17454.15 47.71 53986.89 88888.00 2008-06-04 11:46:06.905 156 17454.24 47.67 53986.90 88888.00 2008-06-04 11:46:07.405 156 17454.23 47.68 53986.85 88888.00 2008-06-04 11:46:07.905 156 17454.13 47.70 53986.78 88888.00 2008-06-04 11:46:08.405 156 17454.15 47.69 53986.70 88888.00 2008-06-04 11:46:08.905 156 17454.23 47.64 53986.73 88888.00 2008-06-04 11:46:09.405 156 17454.31 47.62 53986.76 88888.00 2008-06-04 11:46:09.905 156 17454.38 47.64 53986.78 88888.00 2008-06-04 11:46:10.405 156 17454.46 47.59 53986.75 88888.00 2008-06-04 11:46:10.905 156 17454.53 47.53 53986.81 88888.00 2008-06-04 11:46:11.405 156 17454.44 47.58 53986.90 88888.00 2008-06-04 11:46:11.905 156 17454.31 47.64 53986.79 88888.00 2008-06-04 11:46:12.405 156 17454.39 47.72 53986.77 88888.00 2008-06-04 11:46:12.905 156 17454.47 47.70 53986.78 88888.00 2008-06-04 11:46:13.405 156 17454.47 47.63 53986.76 88888.00 2008-06-04 11:46:13.905 156 17454.44 47.59 53986.73 88888.00 2008-06-04 11:46:14.405 156 17454.45 47.58 53986.70 88888.00 2008-06-04 11:46:14.905 156 17454.45 47.54 53986.69 88888.00 2008-06-04 11:46:15.405 156 17454.48 47.60 53986.73 88888.00 2008-06-04 11:46:15.905 156 17454.46 47.55 53986.76 88888.00 2008-06-04 11:46:16.405 156 17454.46 47.50 53986.76 88888.00 2008-06-04 11:46:16.905 156 17454.53 47.51 53986.76 88888.00 2008-06-04 11:46:17.405 156 17454.64 47.48 53986.69 88888.00 2008-06-04 11:46:17.905 156 17454.51 47.47 53986.67 88888.00 2008-06-04 11:46:18.405 156 17454.54 47.52 53986.64 88888.00 2008-06-04 11:46:18.905 156 17454.54 47.55 53986.74 88888.00 2008-06-04 11:46:19.405 156 17454.50 47.45 53986.67 88888.00 2008-06-04 11:46:19.905 156 17454.48 47.49 53986.62 88888.00 2008-06-04 11:46:20.405 156 17454.55 47.45 53986.66 88888.00 2008-06-04 11:46:20.905 156 17454.64 47.41 53986.67 88888.00 2008-06-04 11:46:21.402 156 17454.53 47.43 53986.73 88888.00 2008-06-04 11:46:21.902 156 17454.50 47.45 53986.75 88888.00 2008-06-04 11:46:22.402 156 17454.53 47.48 53986.74 88888.00 2008-06-04 11:46:22.902 156 17454.48 47.43 53986.80 88888.00 2008-06-04 11:46:23.402 156 17454.47 47.45 53986.68 88888.00 2008-06-04 11:46:23.902 156 17454.53 47.35 53986.74 88888.00 2008-06-04 11:46:24.402 156 17454.46 47.29 53986.70 88888.00 2008-06-04 11:46:24.902 156 17454.47 47.22 53986.63 88888.00 2008-06-04 11:46:25.402 156 17454.53 47.19 53986.65 88888.00 2008-06-04 11:46:25.902 156 17454.57 47.15 53986.67 88888.00 2008-06-04 11:46:26.402 156 17454.54 47.15 53986.56 88888.00 2008-06-04 11:46:26.902 156 17454.56 47.14 53986.63 88888.00 2008-06-04 11:46:27.402 156 17454.53 47.08 53986.65 88888.00 2008-06-04 11:46:27.902 156 17454.61 47.04 53986.59 88888.00 2008-06-04 11:46:28.402 156 17454.68 47.06 53986.63 88888.00 2008-06-04 11:46:28.902 156 17454.71 47.11 53986.68 88888.00 2008-06-04 11:46:29.402 156 17454.66 47.06 53986.71 88888.00 2008-06-04 11:46:29.902 156 17454.59 47.03 53986.75 88888.00 2008-06-04 11:46:30.402 156 17454.57 47.00 53986.64 88888.00 2008-06-04 11:46:30.902 156 17454.59 47.09 53986.45 88888.00 2008-06-04 11:46:31.402 156 17454.70 47.01 53986.66 88888.00 2008-06-04 11:46:31.902 156 17454.68 47.06 53986.58 88888.00 2008-06-04 11:46:32.402 156 17454.62 47.02 53986.56 88888.00 2008-06-04 11:46:32.902 156 17454.59 47.04 53986.61 88888.00 2008-06-04 11:46:33.402 156 17454.62 47.03 53986.67 88888.00 2008-06-04 11:46:33.902 156 17454.69 47.02 53986.66 88888.00 2008-06-04 11:46:34.402 156 17454.70 47.03 53986.65 88888.00 2008-06-04 11:46:34.902 156 17454.72 47.01 53986.71 88888.00 2008-06-04 11:46:35.402 156 17454.70 46.97 53986.68 88888.00 2008-06-04 11:46:35.902 156 17454.70 46.92 53986.63 88888.00 2008-06-04 11:46:36.402 156 17454.76 46.93 53986.67 88888.00 2008-06-04 11:46:36.902 156 17454.75 46.93 53986.68 88888.00 2008-06-04 11:46:37.402 156 17454.80 46.96 53986.65 88888.00 2008-06-04 11:46:37.902 156 17454.77 46.94 53986.63 88888.00 2008-06-04 11:46:38.402 156 17454.69 46.86 53986.67 88888.00 2008-06-04 11:46:38.902 156 17454.66 46.84 53986.68 88888.00 2008-06-04 11:46:39.402 156 17454.69 46.90 53986.55 88888.00 2008-06-04 11:46:39.902 156 17454.67 46.87 53986.50 88888.00 2008-06-04 11:46:40.402 156 17454.61 46.84 53986.55 88888.00 2008-06-04 11:46:40.902 156 17454.64 46.86 53986.58 88888.00 2008-06-04 11:46:41.402 156 17454.61 46.92 53986.61 88888.00 2008-06-04 11:46:41.902 156 17454.61 46.85 53986.56 88888.00 2008-06-04 11:46:42.402 156 17454.59 46.75 53986.64 88888.00 2008-06-04 11:46:42.902 156 17454.62 46.77 53986.70 88888.00 2008-06-04 11:46:43.402 156 17454.67 46.74 53986.64 88888.00 2008-06-04 11:46:43.902 156 17454.57 46.70 53986.68 88888.00 2008-06-04 11:46:44.402 156 17454.49 46.72 53986.74 88888.00 2008-06-04 11:46:44.902 156 17454.55 46.71 53986.63 88888.00 2008-06-04 11:46:45.402 156 17454.64 46.66 53986.56 88888.00 2008-06-04 11:46:45.902 156 17454.64 46.72 53986.64 88888.00 2008-06-04 11:46:46.402 156 17454.65 46.77 53986.61 88888.00 2008-06-04 11:46:46.902 156 17454.61 46.77 53986.52 88888.00 2008-06-04 11:46:47.402 156 17454.59 46.75 53986.50 88888.00 2008-06-04 11:46:47.902 156 17454.57 46.74 53986.56 88888.00 2008-06-04 11:46:48.402 156 17454.51 46.67 53986.67 88888.00 2008-06-04 11:46:48.902 156 17454.48 46.71 53986.77 88888.00 2008-06-04 11:46:49.402 156 17454.50 46.74 53986.76 88888.00 2008-06-04 11:46:49.902 156 17454.54 46.71 53986.76 88888.00 2008-06-04 11:46:50.402 156 17454.38 46.74 53986.76 88888.00 2008-06-04 11:46:50.902 156 17454.35 46.76 53986.85 88888.00 2008-06-04 11:46:51.402 156 17454.40 46.74 53986.92 88888.00 2008-06-04 11:46:51.902 156 17454.41 46.66 53986.92 88888.00 2008-06-04 11:46:52.402 156 17454.48 46.66 53986.92 88888.00 2008-06-04 11:46:52.902 156 17454.57 46.66 53987.01 88888.00 2008-06-04 11:46:53.402 156 17454.58 46.64 53986.98 88888.00 2008-06-04 11:46:53.902 156 17454.51 46.65 53986.86 88888.00 2008-06-04 11:46:54.402 156 17454.50 46.75 53986.85 88888.00 2008-06-04 11:46:54.902 156 17454.49 46.85 53986.73 88888.00 2008-06-04 11:46:55.402 156 17454.45 46.81 53986.76 88888.00 2008-06-04 11:46:55.902 156 17454.48 46.79 53986.84 88888.00 2008-06-04 11:46:56.402 156 17454.44 46.79 53986.86 88888.00 2008-06-04 11:46:56.902 156 17454.44 46.83 53986.82 88888.00 2008-06-04 11:46:57.402 156 17454.50 46.79 53986.81 88888.00 2008-06-04 11:46:57.902 156 17454.49 46.80 53986.86 88888.00 2008-06-04 11:46:58.402 156 17454.45 46.79 53986.82 88888.00 2008-06-04 11:46:58.902 156 17454.46 46.89 53986.79 88888.00 2008-06-04 11:46:59.402 156 17454.48 46.87 53986.86 88888.00 2008-06-04 11:46:59.902 156 17454.43 46.86 53986.87 88888.00 2008-06-04 11:47:00.402 156 17454.39 46.96 53986.88 88888.00 2008-06-04 11:47:00.902 156 17454.46 46.92 53986.91 88888.00 2008-06-04 11:47:01.402 156 17454.51 46.80 53986.89 88888.00 2008-06-04 11:47:01.902 156 17454.47 46.84 53986.85 88888.00 2008-06-04 11:47:02.402 156 17454.60 46.86 53986.91 88888.00 2008-06-04 11:47:02.902 156 17454.56 46.86 53986.84 88888.00 2008-06-04 11:47:03.402 156 17454.50 46.86 53986.87 88888.00 2008-06-04 11:47:03.902 156 17454.40 46.84 53986.84 88888.00 2008-06-04 11:47:04.402 156 17454.37 46.77 53986.87 88888.00 2008-06-04 11:47:04.902 156 17454.43 46.76 53986.78 88888.00 2008-06-04 11:47:05.402 156 17454.41 46.81 53986.82 88888.00 2008-06-04 11:47:05.902 156 17454.44 46.82 53986.85 88888.00 2008-06-04 11:47:06.402 156 17454.44 46.79 53986.85 88888.00 2008-06-04 11:47:06.902 156 17454.44 46.81 53986.76 88888.00 2008-06-04 11:47:07.402 156 17454.51 46.77 53986.75 88888.00 2008-06-04 11:47:07.902 156 17454.53 46.83 53986.81 88888.00 2008-06-04 11:47:08.402 156 17454.44 46.82 53986.74 88888.00 2008-06-04 11:47:08.902 156 17454.44 46.84 53986.67 88888.00 2008-06-04 11:47:09.402 156 17454.45 46.87 53986.76 88888.00 2008-06-04 11:47:09.902 156 17454.43 46.83 53986.71 88888.00 2008-06-04 11:47:10.402 156 17454.39 46.87 53986.74 88888.00 2008-06-04 11:47:10.902 156 17454.45 46.92 53986.78 88888.00 2008-06-04 11:47:11.402 156 17454.44 46.87 53986.78 88888.00 2008-06-04 11:47:11.902 156 17454.38 46.80 53986.91 88888.00 2008-06-04 11:47:12.402 156 17454.36 46.81 53986.84 88888.00 2008-06-04 11:47:12.902 156 17454.34 46.81 53986.79 88888.00 2008-06-04 11:47:13.402 156 17454.37 46.82 53986.84 88888.00 2008-06-04 11:47:13.902 156 17454.35 46.84 53986.90 88888.00 2008-06-04 11:47:14.402 156 17454.40 46.85 53986.95 88888.00 2008-06-04 11:47:14.902 156 17454.38 46.79 53986.85 88888.00 2008-06-04 11:47:15.402 156 17454.37 46.79 53986.73 88888.00 2008-06-04 11:47:15.902 156 17454.45 46.82 53986.69 88888.00 2008-06-04 11:47:16.402 156 17454.53 46.87 53986.74 88888.00 2008-06-04 11:47:16.902 156 17454.48 46.86 53986.81 88888.00 2008-06-04 11:47:17.402 156 17454.39 46.90 53986.79 88888.00 2008-06-04 11:47:17.902 156 17454.44 46.87 53986.79 88888.00 2008-06-04 11:47:18.402 156 17454.48 46.85 53986.80 88888.00 2008-06-04 11:47:18.902 156 17454.44 46.83 53986.77 88888.00 2008-06-04 11:47:19.402 156 17454.40 46.86 53986.75 88888.00 2008-06-04 11:47:19.902 156 17454.46 46.86 53986.71 88888.00 2008-06-04 11:47:20.402 156 17454.41 46.81 53986.76 88888.00 2008-06-04 11:47:20.902 156 17454.35 46.85 53986.77 88888.00 2008-06-04 11:47:21.402 156 17454.33 46.85 53986.76 88888.00 2008-06-04 11:47:21.902 156 17454.38 46.83 53986.80 88888.00 2008-06-04 11:47:22.402 156 17454.37 46.90 53986.85 88888.00 2008-06-04 11:47:22.902 156 17454.43 46.92 53986.74 88888.00 2008-06-04 11:47:23.402 156 17454.39 46.92 53986.69 88888.00 2008-06-04 11:47:23.902 156 17454.40 46.97 53986.69 88888.00 2008-06-04 11:47:24.402 156 17454.55 46.99 53986.74 88888.00 2008-06-04 11:47:24.902 156 17454.55 47.01 53986.76 88888.00 2008-06-04 11:47:25.402 156 17454.51 46.94 53986.69 88888.00 2008-06-04 11:47:25.902 156 17454.36 46.84 53986.66 88888.00 2008-06-04 11:47:26.402 156 17454.35 46.83 53986.73 88888.00 2008-06-04 11:47:26.902 156 17454.37 46.84 53986.70 88888.00 2008-06-04 11:47:27.402 156 17454.43 46.81 53986.63 88888.00 2008-06-04 11:47:27.902 156 17454.46 46.76 53986.59 88888.00 2008-06-04 11:47:28.402 156 17454.45 46.79 53986.68 88888.00 2008-06-04 11:47:28.902 156 17454.43 46.83 53986.70 88888.00 2008-06-04 11:47:29.402 156 17454.31 46.82 53986.67 88888.00 2008-06-04 11:47:29.902 156 17454.43 46.87 53986.64 88888.00 2008-06-04 11:47:30.402 156 17454.47 46.87 53986.63 88888.00 2008-06-04 11:47:30.902 156 17454.41 46.87 53986.55 88888.00 2008-06-04 11:47:31.402 156 17454.35 46.95 53986.53 88888.00 2008-06-04 11:47:31.902 156 17454.30 46.89 53986.52 88888.00 2008-06-04 11:47:32.402 156 17454.31 46.89 53986.48 88888.00 2008-06-04 11:47:32.902 156 17454.35 46.91 53986.52 88888.00 2008-06-04 11:47:33.402 156 17454.37 46.90 53986.53 88888.00 2008-06-04 11:47:33.902 156 17454.36 46.89 53986.54 88888.00 2008-06-04 11:47:34.402 156 17454.35 46.89 53986.65 88888.00 2008-06-04 11:47:34.902 156 17454.35 46.91 53986.58 88888.00 2008-06-04 11:47:35.402 156 17454.35 46.92 53986.53 88888.00 2008-06-04 11:47:35.902 156 17454.34 46.83 53986.56 88888.00 2008-06-04 11:47:36.402 156 17454.33 46.87 53986.58 88888.00 2008-06-04 11:47:36.902 156 17454.37 46.92 53986.68 88888.00 2008-06-04 11:47:37.402 156 17454.30 46.95 53986.66 88888.00 2008-06-04 11:47:37.902 156 17454.28 46.97 53986.59 88888.00 2008-06-04 11:47:38.402 156 17454.39 47.02 53986.56 88888.00 2008-06-04 11:47:38.902 156 17454.46 47.03 53986.55 88888.00 2008-06-04 11:47:39.402 156 17454.38 46.95 53986.63 88888.00 2008-06-04 11:47:39.902 156 17454.35 46.93 53986.62 88888.00 2008-06-04 11:47:40.402 156 17454.33 46.95 53986.56 88888.00 2008-06-04 11:47:40.902 156 17454.31 46.95 53986.61 88888.00 2008-06-04 11:47:41.402 156 17454.30 46.90 53986.66 88888.00 2008-06-04 11:47:41.902 156 17454.26 46.93 53986.68 88888.00 2008-06-04 11:47:42.402 156 17454.24 46.99 53986.69 88888.00 2008-06-04 11:47:42.902 156 17454.27 46.93 53986.75 88888.00 2008-06-04 11:47:43.402 156 17454.35 46.94 53986.65 88888.00 2008-06-04 11:47:43.902 156 17454.29 46.90 53986.68 88888.00 2008-06-04 11:47:44.402 156 17454.28 46.95 53986.70 88888.00 2008-06-04 11:47:44.902 156 17454.27 46.99 53986.66 88888.00 2008-06-04 11:47:45.402 156 17454.18 46.96 53986.67 88888.00 2008-06-04 11:47:45.902 156 17454.18 46.95 53986.74 88888.00 2008-06-04 11:47:46.402 156 17454.24 46.93 53986.66 88888.00 2008-06-04 11:47:46.902 156 17454.27 47.00 53986.64 88888.00 2008-06-04 11:47:47.402 156 17454.20 47.02 53986.71 88888.00 2008-06-04 11:47:47.902 156 17454.19 46.97 53986.75 88888.00 2008-06-04 11:47:48.402 156 17454.11 46.93 53986.74 88888.00 2008-06-04 11:47:48.902 156 17454.09 46.86 53986.77 88888.00 2008-06-04 11:47:49.402 156 17454.05 46.91 53986.73 88888.00 2008-06-04 11:47:49.902 156 17454.00 46.95 53986.63 88888.00 2008-06-04 11:47:50.402 156 17454.09 46.95 53986.63 88888.00 2008-06-04 11:47:50.902 156 17454.06 47.02 53986.61 88888.00 2008-06-04 11:47:51.402 156 17454.08 47.08 53986.79 88888.00 2008-06-04 11:47:51.902 156 17454.08 47.08 53986.77 88888.00 2008-06-04 11:47:52.402 156 17454.06 47.20 53986.71 88888.00 2008-06-04 11:47:52.902 156 17454.03 47.20 53986.79 88888.00 2008-06-04 11:47:53.402 156 17454.09 47.21 53986.74 88888.00 2008-06-04 11:47:53.902 156 17454.17 47.21 53986.63 88888.00 2008-06-04 11:47:54.402 156 17454.15 47.04 53986.63 88888.00 2008-06-04 11:47:54.902 156 17454.14 47.10 53986.70 88888.00 2008-06-04 11:47:55.402 156 17454.14 47.15 53986.71 88888.00 2008-06-04 11:47:55.902 156 17454.13 47.18 53986.70 88888.00 2008-06-04 11:47:56.402 156 17454.21 47.24 53986.75 88888.00 2008-06-04 11:47:56.902 156 17454.17 47.22 53986.81 88888.00 2008-06-04 11:47:57.402 156 17454.10 47.22 53986.78 88888.00 2008-06-04 11:47:57.902 156 17454.20 47.24 53986.77 88888.00 2008-06-04 11:47:58.402 156 17454.21 47.23 53986.80 88888.00 2008-06-04 11:47:58.902 156 17454.28 47.32 53986.81 88888.00 2008-06-04 11:47:59.402 156 17454.26 47.26 53986.78 88888.00 2008-06-04 11:47:59.902 156 17454.19 47.25 53986.89 88888.00 2008-06-04 11:48:00.402 156 17454.11 47.25 53986.88 88888.00 2008-06-04 11:48:00.902 156 17454.18 47.25 53986.80 88888.00 2008-06-04 11:48:01.402 156 17454.24 47.29 53986.75 88888.00 2008-06-04 11:48:01.902 156 17454.20 47.25 53986.85 88888.00 2008-06-04 11:48:02.402 156 17454.18 47.24 53986.85 88888.00 2008-06-04 11:48:02.902 156 17454.11 47.29 53986.85 88888.00 2008-06-04 11:48:03.402 156 17454.17 47.23 53986.92 88888.00 2008-06-04 11:48:03.902 156 17454.09 47.25 53986.92 88888.00 2008-06-04 11:48:04.402 156 17454.02 47.28 53987.03 88888.00 2008-06-04 11:48:04.902 156 17454.08 47.30 53987.01 88888.00 2008-06-04 11:48:05.402 156 17454.09 47.35 53986.85 88888.00 2008-06-04 11:48:05.902 156 17454.06 47.36 53986.74 88888.00 2008-06-04 11:48:06.402 156 17454.07 47.38 53986.66 88888.00 2008-06-04 11:48:06.902 156 17454.11 47.32 53986.74 88888.00 2008-06-04 11:48:07.402 156 17454.07 47.36 53986.79 88888.00 2008-06-04 11:48:07.902 156 17454.06 47.47 53986.78 88888.00 2008-06-04 11:48:08.402 156 17454.05 47.48 53986.88 88888.00 2008-06-04 11:48:08.902 156 17454.11 47.48 53986.91 88888.00 2008-06-04 11:48:09.402 156 17454.18 47.47 53986.90 88888.00 2008-06-04 11:48:09.902 156 17454.10 47.40 53986.88 88888.00 2008-06-04 11:48:10.402 156 17454.15 47.39 53986.92 88888.00 2008-06-04 11:48:10.902 156 17454.14 47.41 53986.84 88888.00 2008-06-04 11:48:11.402 156 17454.13 47.41 53986.76 88888.00 2008-06-04 11:48:11.902 156 17454.06 47.42 53986.80 88888.00 2008-06-04 11:48:12.402 156 17454.03 47.41 53986.88 88888.00 2008-06-04 11:48:12.902 156 17454.00 47.42 53986.76 88888.00 2008-06-04 11:48:13.402 156 17454.04 47.42 53986.78 88888.00 2008-06-04 11:48:13.902 156 17454.11 47.50 53986.87 88888.00 2008-06-04 11:48:14.402 156 17454.13 47.57 53986.77 88888.00 2008-06-04 11:48:14.902 156 17454.05 47.55 53986.76 88888.00 2008-06-04 11:48:15.402 156 17454.03 47.51 53986.76 88888.00 2008-06-04 11:48:15.902 156 17454.00 47.52 53986.70 88888.00 2008-06-04 11:48:16.402 156 17453.99 47.57 53986.74 88888.00 2008-06-04 11:48:16.902 156 17453.89 47.61 53986.70 88888.00 2008-06-04 11:48:17.402 156 17453.94 47.64 53986.58 88888.00 2008-06-04 11:48:17.902 156 17453.86 47.61 53986.63 88888.00 2008-06-04 11:48:18.402 156 17453.82 47.60 53986.67 88888.00 2008-06-04 11:48:18.902 156 17453.89 47.71 53986.74 88888.00 2008-06-04 11:48:19.402 156 17453.93 47.80 53986.78 88888.00 2008-06-04 11:48:19.902 156 17453.96 47.78 53986.73 88888.00 2008-06-04 11:48:20.402 156 17453.89 47.69 53986.69 88888.00 2008-06-04 11:48:20.902 156 17453.86 47.65 53986.71 88888.00 2008-06-04 11:48:21.402 156 17453.78 47.69 53986.71 88888.00 2008-06-04 11:48:21.902 156 17453.86 47.74 53986.76 88888.00 2008-06-04 11:48:22.402 156 17453.86 47.74 53986.85 88888.00 2008-06-04 11:48:22.902 156 17453.83 47.80 53986.84 88888.00 2008-06-04 11:48:23.402 156 17453.80 47.82 53986.80 88888.00 2008-06-04 11:48:23.902 156 17453.80 47.87 53986.67 88888.00 2008-06-04 11:48:24.402 156 17453.78 47.83 53986.75 88888.00 2008-06-04 11:48:24.902 156 17453.76 47.86 53986.73 88888.00 2008-06-04 11:48:25.402 156 17453.73 47.87 53986.71 88888.00 2008-06-04 11:48:25.902 156 17453.83 47.89 53986.75 88888.00 2008-06-04 11:48:26.402 156 17453.86 47.90 53986.69 88888.00 2008-06-04 11:48:26.902 156 17453.82 47.96 53986.69 88888.00 2008-06-04 11:48:27.402 156 17453.79 47.94 53986.73 88888.00 2008-06-04 11:48:27.902 156 17453.77 47.90 53986.79 88888.00 2008-06-04 11:48:28.402 156 17453.76 47.92 53986.71 88888.00 2008-06-04 11:48:28.902 156 17453.82 47.93 53986.61 88888.00 2008-06-04 11:48:29.402 156 17453.88 47.96 53986.71 88888.00 2008-06-04 11:48:29.902 156 17453.79 47.89 53986.89 88888.00 2008-06-04 11:48:30.402 156 17453.80 47.90 53986.86 88888.00 2008-06-04 11:48:30.902 156 17453.84 47.92 53986.90 88888.00 2008-06-04 11:48:31.402 156 17453.92 47.91 53986.86 88888.00 2008-06-04 11:48:31.902 156 17453.98 47.92 53986.79 88888.00 2008-06-04 11:48:32.402 156 17453.97 48.00 53986.84 88888.00 2008-06-04 11:48:32.902 156 17453.89 48.01 53986.85 88888.00 2008-06-04 11:48:33.402 156 17453.89 48.07 53986.77 88888.00 2008-06-04 11:48:33.902 156 17453.93 48.09 53986.85 88888.00 2008-06-04 11:48:34.402 156 17453.89 48.07 53986.85 88888.00 2008-06-04 11:48:34.902 156 17453.86 48.08 53986.82 88888.00 2008-06-04 11:48:35.402 156 17453.89 48.11 53986.89 88888.00 2008-06-04 11:48:35.902 156 17453.96 48.04 53986.96 88888.00 2008-06-04 11:48:36.402 156 17454.00 48.07 53986.98 88888.00 2008-06-04 11:48:36.902 156 17454.05 48.07 53986.91 88888.00 2008-06-04 11:48:37.402 156 17454.06 48.10 53986.81 88888.00 2008-06-04 11:48:37.902 156 17453.98 48.13 53986.84 88888.00 2008-06-04 11:48:38.402 156 17454.02 48.17 53986.80 88888.00 2008-06-04 11:48:38.902 156 17454.00 48.17 53986.79 88888.00 2008-06-04 11:48:39.402 156 17453.98 48.20 53986.75 88888.00 2008-06-04 11:48:39.902 156 17454.04 48.26 53986.80 88888.00 2008-06-04 11:48:40.402 156 17454.13 48.17 53986.85 88888.00 2008-06-04 11:48:40.902 156 17454.15 48.18 53986.88 88888.00 2008-06-04 11:48:41.402 156 17454.19 48.16 53986.76 88888.00 2008-06-04 11:48:41.902 156 17454.18 48.18 53986.74 88888.00 2008-06-04 11:48:42.402 156 17454.23 48.16 53986.71 88888.00 2008-06-04 11:48:42.902 156 17454.26 48.19 53986.70 88888.00 2008-06-04 11:48:43.402 156 17454.25 48.21 53986.74 88888.00 2008-06-04 11:48:43.902 156 17454.17 48.30 53986.80 88888.00 2008-06-04 11:48:44.402 156 17454.26 48.26 53986.81 88888.00 2008-06-04 11:48:44.902 156 17454.28 48.22 53986.74 88888.00 2008-06-04 11:48:45.402 156 17454.19 48.19 53986.68 88888.00 2008-06-04 11:48:45.902 156 17454.20 48.17 53986.66 88888.00 2008-06-04 11:48:46.402 156 17454.14 48.16 53986.74 88888.00 2008-06-04 11:48:46.902 156 17454.07 48.14 53986.85 88888.00 2008-06-04 11:48:47.402 156 17454.11 48.14 53986.86 88888.00 2008-06-04 11:48:47.902 156 17454.17 48.13 53986.79 88888.00 2008-06-04 11:48:48.402 156 17454.23 48.16 53986.77 88888.00 2008-06-04 11:48:48.902 156 17454.24 48.14 53986.75 88888.00 2008-06-04 11:48:49.402 156 17454.18 48.09 53986.73 88888.00 2008-06-04 11:48:49.902 156 17454.24 48.07 53986.73 88888.00 2008-06-04 11:48:50.402 156 17454.38 48.01 53986.75 88888.00 2008-06-04 11:48:50.902 156 17454.28 48.01 53986.78 88888.00 2008-06-04 11:48:51.402 156 17454.31 48.04 53986.71 88888.00 2008-06-04 11:48:51.902 156 17454.40 48.02 53986.67 88888.00 2008-06-04 11:48:52.402 156 17454.47 48.02 53986.67 88888.00 2008-06-04 11:48:52.902 156 17454.47 47.96 53986.74 88888.00 2008-06-04 11:48:53.402 156 17454.53 47.98 53986.76 88888.00 2008-06-04 11:48:53.902 156 17454.46 47.97 53986.70 88888.00 2008-06-04 11:48:54.402 156 17454.44 47.91 53986.77 88888.00 2008-06-04 11:48:54.902 156 17454.50 47.89 53986.71 88888.00 2008-06-04 11:48:55.402 156 17454.47 47.91 53986.73 88888.00 2008-06-04 11:48:55.902 156 17454.57 47.92 53986.71 88888.00 2008-06-04 11:48:56.402 156 17454.58 47.93 53986.63 88888.00 2008-06-04 11:48:56.902 156 17454.59 47.92 53986.69 88888.00 2008-06-04 11:48:57.402 156 17454.66 47.88 53986.66 88888.00 2008-06-04 11:48:57.902 156 17454.59 47.86 53986.55 88888.00 2008-06-04 11:48:58.402 156 17454.59 47.80 53986.53 88888.00 2008-06-04 11:48:58.902 156 17454.59 47.79 53986.55 88888.00 2008-06-04 11:48:59.402 156 17454.58 47.82 53986.59 88888.00 2008-06-04 11:48:59.902 156 17454.61 47.84 53986.64 88888.00 2008-06-04 11:49:00.402 156 17454.57 47.89 53986.64 88888.00 2008-06-04 11:49:00.902 156 17454.56 47.84 53986.59 88888.00 2008-06-04 11:49:01.402 156 17454.55 47.74 53986.56 88888.00 2008-06-04 11:49:01.902 156 17454.57 47.70 53986.58 88888.00 2008-06-04 11:49:02.402 156 17454.61 47.63 53986.58 88888.00 2008-06-04 11:49:02.902 156 17454.60 47.60 53986.61 88888.00 2008-06-04 11:49:03.402 156 17454.58 47.62 53986.62 88888.00 2008-06-04 11:49:03.902 156 17454.64 47.63 53986.58 88888.00 2008-06-04 11:49:04.402 156 17454.58 47.65 53986.52 88888.00 2008-06-04 11:49:04.902 156 17454.53 47.65 53986.57 88888.00 2008-06-04 11:49:05.402 156 17454.61 47.64 53986.54 88888.00 2008-06-04 11:49:05.902 156 17454.55 47.67 53986.48 88888.00 2008-06-04 11:49:06.402 156 17454.61 47.52 53986.58 88888.00 2008-06-04 11:49:06.902 156 17454.61 47.55 53986.63 88888.00 2008-06-04 11:49:07.402 156 17454.58 47.57 53986.55 88888.00 2008-06-04 11:49:07.902 156 17454.65 47.50 53986.64 88888.00 2008-06-04 11:49:08.402 156 17454.62 47.51 53986.64 88888.00 2008-06-04 11:49:08.902 156 17454.65 47.50 53986.69 88888.00 2008-06-04 11:49:09.402 156 17454.62 47.54 53986.73 88888.00 2008-06-04 11:49:09.902 156 17454.69 47.58 53986.76 88888.00 2008-06-04 11:49:10.402 156 17454.75 47.57 53986.76 88888.00 2008-06-04 11:49:10.902 156 17454.72 47.50 53986.80 88888.00 2008-06-04 11:49:11.402 156 17454.75 47.49 53986.81 88888.00 2008-06-04 11:49:11.902 156 17454.71 47.49 53986.73 88888.00 2008-06-04 11:49:12.402 156 17454.72 47.44 53986.69 88888.00 2008-06-04 11:49:12.902 156 17454.76 47.49 53986.73 88888.00 2008-06-04 11:49:13.402 156 17454.74 47.51 53986.73 88888.00 2008-06-04 11:49:13.902 156 17454.69 47.43 53986.86 88888.00 2008-06-04 11:49:14.402 156 17454.79 47.39 53986.84 88888.00 2008-06-04 11:49:14.902 156 17454.79 47.47 53986.77 88888.00 2008-06-04 11:49:15.402 156 17454.78 47.49 53986.75 88888.00 2008-06-04 11:49:15.902 156 17454.85 47.50 53986.76 88888.00 2008-06-04 11:49:16.402 156 17454.86 47.53 53986.84 88888.00 2008-06-04 11:49:16.902 156 17454.88 47.51 53986.84 88888.00 2008-06-04 11:49:17.402 156 17454.88 47.52 53986.78 88888.00 2008-06-04 11:49:17.902 156 17454.94 47.53 53986.76 88888.00 2008-06-04 11:49:18.402 156 17454.95 47.45 53986.71 88888.00 2008-06-04 11:49:18.902 156 17454.92 47.40 53986.69 88888.00 2008-06-04 11:49:19.402 156 17454.88 47.40 53986.70 88888.00 2008-06-04 11:49:19.902 156 17454.86 47.41 53986.64 88888.00 2008-06-04 11:49:20.402 156 17454.80 47.42 53986.67 88888.00 2008-06-04 11:49:20.902 156 17454.79 47.52 53986.70 88888.00 2008-06-04 11:49:21.402 156 17454.81 47.43 53986.78 88888.00 2008-06-04 11:49:21.902 156 17454.69 47.44 53986.71 88888.00 2008-06-04 11:49:22.402 156 17454.71 47.40 53986.70 88888.00 2008-06-04 11:49:22.902 156 17454.72 47.40 53986.77 88888.00 2008-06-04 11:49:23.402 156 17454.79 47.35 53986.73 88888.00 2008-06-04 11:49:23.902 156 17454.88 47.28 53986.70 88888.00 2008-06-04 11:49:24.402 156 17454.88 47.26 53986.69 88888.00 2008-06-04 11:49:24.902 156 17454.85 47.29 53986.66 88888.00 2008-06-04 11:49:25.402 156 17454.79 47.28 53986.61 88888.00 2008-06-04 11:49:25.902 156 17454.77 47.31 53986.62 88888.00 2008-06-04 11:49:26.402 156 17454.82 47.33 53986.66 88888.00 2008-06-04 11:49:26.902 156 17454.77 47.33 53986.71 88888.00 2008-06-04 11:49:27.402 156 17454.66 47.29 53986.70 88888.00 2008-06-04 11:49:27.902 156 17454.69 47.36 53986.85 88888.00 2008-06-04 11:49:28.402 156 17454.71 47.30 53986.86 88888.00 2008-06-04 11:49:28.902 156 17454.64 47.29 53986.80 88888.00 2008-06-04 11:49:29.402 156 17454.68 47.35 53986.70 88888.00 2008-06-04 11:49:29.902 156 17454.78 47.25 53986.64 88888.00 2008-06-04 11:49:30.402 156 17454.78 47.25 53986.68 88888.00 2008-06-04 11:49:30.902 156 17454.85 47.20 53986.70 88888.00 2008-06-04 11:49:31.402 156 17454.87 47.16 53986.73 88888.00 2008-06-04 11:49:31.902 156 17454.78 47.19 53986.82 88888.00 2008-06-04 11:49:32.402 156 17454.79 47.23 53986.81 88888.00 2008-06-04 11:49:32.902 156 17454.92 47.15 53986.74 88888.00 2008-06-04 11:49:33.402 156 17454.94 47.21 53986.75 88888.00 2008-06-04 11:49:33.902 156 17454.81 47.24 53986.74 88888.00 2008-06-04 11:49:34.402 156 17454.88 47.21 53986.69 88888.00 2008-06-04 11:49:34.902 156 17454.86 47.18 53986.68 88888.00 2008-06-04 11:49:35.402 156 17454.82 47.22 53986.62 88888.00 2008-06-04 11:49:35.902 156 17454.79 47.24 53986.55 88888.00 2008-06-04 11:49:36.402 156 17454.82 47.22 53986.80 88888.00 2008-06-04 11:49:36.902 156 17454.82 47.18 53986.90 88888.00 2008-06-04 11:49:37.402 156 17454.94 47.19 53986.86 88888.00 2008-06-04 11:49:37.902 156 17454.96 47.18 53986.78 88888.00 2008-06-04 11:49:38.402 156 17454.89 47.14 53986.75 88888.00 2008-06-04 11:49:38.902 156 17454.90 47.20 53986.79 88888.00 2008-06-04 11:49:39.402 156 17454.96 47.28 53986.77 88888.00 2008-06-04 11:49:39.902 156 17454.97 47.26 53986.69 88888.00 2008-06-04 11:49:40.399 156 17454.97 47.30 53986.64 88888.00 2008-06-04 11:49:40.909 156 17454.96 47.23 53986.69 88888.00 2008-06-04 11:49:41.409 156 17454.97 47.19 53986.68 88888.00 2008-06-04 11:49:41.909 156 17454.94 47.18 53986.75 88888.00 2008-06-04 11:49:42.409 156 17454.98 47.11 53986.77 88888.00 2008-06-04 11:49:42.909 156 17454.98 47.09 53986.86 88888.00 2008-06-04 11:49:43.409 156 17454.97 47.13 53986.82 88888.00 2008-06-04 11:49:43.909 156 17454.97 47.13 53986.77 88888.00 2008-06-04 11:49:44.409 156 17454.92 47.13 53986.76 88888.00 2008-06-04 11:49:44.909 156 17454.98 47.11 53986.87 88888.00 2008-06-04 11:49:45.409 156 17454.99 47.15 53986.86 88888.00 2008-06-04 11:49:45.909 156 17454.97 47.16 53986.74 88888.00 2008-06-04 11:49:46.409 156 17454.99 47.19 53986.68 88888.00 2008-06-04 11:49:46.909 156 17454.98 47.20 53986.57 88888.00 2008-06-04 11:49:47.409 156 17454.92 47.22 53986.70 88888.00 2008-06-04 11:49:47.909 156 17455.00 47.21 53986.86 88888.00 2008-06-04 11:49:48.409 156 17454.97 47.20 53986.92 88888.00 2008-06-04 11:49:48.909 156 17454.97 47.16 53986.89 88888.00 2008-06-04 11:49:49.409 156 17454.89 47.19 53986.85 88888.00 2008-06-04 11:49:49.909 156 17454.87 47.24 53986.75 88888.00 2008-06-04 11:49:50.409 156 17454.87 47.18 53986.74 88888.00 2008-06-04 11:49:50.909 156 17454.82 47.20 53986.77 88888.00 2008-06-04 11:49:51.409 156 17454.77 47.21 53986.76 88888.00 2008-06-04 11:49:51.909 156 17454.82 47.18 53986.82 88888.00 2008-06-04 11:49:52.409 156 17454.82 47.12 53986.80 88888.00 2008-06-04 11:49:52.909 156 17454.80 47.13 53986.88 88888.00 2008-06-04 11:49:53.409 156 17454.88 47.12 53986.84 88888.00 2008-06-04 11:49:53.909 156 17454.79 47.09 53986.79 88888.00 2008-06-04 11:49:54.409 156 17454.77 47.08 53986.87 88888.00 2008-06-04 11:49:54.909 156 17454.79 47.11 53986.89 88888.00 2008-06-04 11:49:55.409 156 17454.79 47.03 53986.81 88888.00 2008-06-04 11:49:55.909 156 17454.81 46.97 53986.79 88888.00 2008-06-04 11:49:56.409 156 17454.86 46.97 53986.76 88888.00 2008-06-04 11:49:56.909 156 17454.86 47.00 53986.81 88888.00 2008-06-04 11:49:57.409 156 17454.88 47.00 53986.80 88888.00 2008-06-04 11:49:57.909 156 17454.91 47.02 53986.78 88888.00 2008-06-04 11:49:58.409 156 17454.96 47.10 53986.77 88888.00 2008-06-04 11:49:58.909 156 17454.84 47.06 53986.82 88888.00 2008-06-04 11:49:59.409 156 17454.86 47.04 53986.91 88888.00 2008-06-04 11:49:59.909 156 17454.89 47.04 53986.90 88888.00 2008-06-04 11:50:00.409 156 17454.94 47.05 53986.81 88888.00 2008-06-04 11:50:00.909 156 17455.02 47.09 53986.93 88888.00 2008-06-04 11:50:01.409 156 17454.96 47.05 53986.89 88888.00 2008-06-04 11:50:01.909 156 17454.97 47.03 53986.73 88888.00 2008-06-04 11:50:02.409 156 17455.02 47.02 53986.81 88888.00 2008-06-04 11:50:02.909 156 17454.97 47.05 53986.82 88888.00 2008-06-04 11:50:03.409 156 17454.92 47.11 53986.74 88888.00 2008-06-04 11:50:03.909 156 17454.89 47.08 53986.76 88888.00 2008-06-04 11:50:04.409 156 17454.90 47.06 53986.74 88888.00 2008-06-04 11:50:04.909 156 17454.88 47.06 53986.67 88888.00 2008-06-04 11:50:05.409 156 17454.88 47.05 53986.70 88888.00 2008-06-04 11:50:05.909 156 17454.87 47.13 53986.74 88888.00 2008-06-04 11:50:06.409 156 17454.81 47.15 53986.73 88888.00 2008-06-04 11:50:06.909 156 17454.85 47.13 53986.80 88888.00 2008-06-04 11:50:07.409 156 17454.84 47.13 53986.84 88888.00 2008-06-04 11:50:07.909 156 17454.88 47.11 53986.86 88888.00 2008-06-04 11:50:08.409 156 17454.88 47.20 53986.88 88888.00 2008-06-04 11:50:08.909 156 17454.85 47.24 53986.91 88888.00 2008-06-04 11:50:09.409 156 17454.82 47.19 53986.93 88888.00 2008-06-04 11:50:09.909 156 17454.80 47.20 53986.88 88888.00 2008-06-04 11:50:10.409 156 17454.86 47.20 53986.84 88888.00 2008-06-04 11:50:10.909 156 17454.97 47.20 53986.78 88888.00 2008-06-04 11:50:11.409 156 17454.90 47.18 53986.80 88888.00 2008-06-04 11:50:11.909 156 17454.84 47.20 53986.80 88888.00 2008-06-04 11:50:12.409 156 17454.90 47.23 53986.77 88888.00 2008-06-04 11:50:12.909 156 17454.88 47.31 53986.78 88888.00 2008-06-04 11:50:13.409 156 17454.89 47.30 53986.82 88888.00 2008-06-04 11:50:13.909 156 17454.86 47.32 53986.75 88888.00 2008-06-04 11:50:14.409 156 17454.92 47.36 53986.75 88888.00 2008-06-04 11:50:14.909 156 17454.99 47.40 53986.79 88888.00 2008-06-04 11:50:15.409 156 17454.95 47.34 53986.76 88888.00 2008-06-04 11:50:15.909 156 17454.90 47.42 53986.77 88888.00 2008-06-04 11:50:16.409 156 17454.85 47.38 53986.81 88888.00 2008-06-04 11:50:16.909 156 17454.82 47.31 53986.79 88888.00 2008-06-04 11:50:17.409 156 17454.86 47.35 53986.76 88888.00 2008-06-04 11:50:17.909 156 17454.88 47.42 53986.69 88888.00 2008-06-04 11:50:18.409 156 17454.86 47.40 53986.66 88888.00 2008-06-04 11:50:18.909 156 17454.88 47.35 53986.67 88888.00 2008-06-04 11:50:19.409 156 17454.89 47.38 53986.64 88888.00 2008-06-04 11:50:19.909 156 17454.86 47.42 53986.68 88888.00 2008-06-04 11:50:20.409 156 17454.89 47.38 53986.63 88888.00 2008-06-04 11:50:20.909 156 17455.00 47.45 53986.62 88888.00 2008-06-04 11:50:21.409 156 17455.01 47.44 53986.64 88888.00 2008-06-04 11:50:21.909 156 17454.99 47.42 53986.66 88888.00 2008-06-04 11:50:22.409 156 17455.02 47.48 53986.67 88888.00 2008-06-04 11:50:22.909 156 17454.96 47.44 53986.73 88888.00 2008-06-04 11:50:23.409 156 17454.92 47.42 53986.74 88888.00 2008-06-04 11:50:23.909 156 17454.95 47.39 53986.65 88888.00 2008-06-04 11:50:24.409 156 17455.01 47.40 53986.59 88888.00 2008-06-04 11:50:24.909 156 17455.09 47.42 53986.59 88888.00 2008-06-04 11:50:25.409 156 17455.12 47.36 53986.53 88888.00 2008-06-04 11:50:25.909 156 17455.16 47.33 53986.55 88888.00 2008-06-04 11:50:26.409 156 17455.13 47.36 53986.61 88888.00 2008-06-04 11:50:26.909 156 17455.09 47.34 53986.62 88888.00 2008-06-04 11:50:27.409 156 17455.09 47.31 53986.64 88888.00 2008-06-04 11:50:27.909 156 17455.08 47.31 53986.64 88888.00 2008-06-04 11:50:28.409 156 17455.13 47.35 53986.62 88888.00 2008-06-04 11:50:28.909 156 17455.10 47.32 53986.65 88888.00 2008-06-04 11:50:29.409 156 17455.15 47.39 53986.62 88888.00 2008-06-04 11:50:29.909 156 17455.27 47.44 53986.58 88888.00 2008-06-04 11:50:30.409 156 17455.32 47.47 53986.58 88888.00 2008-06-04 11:50:30.909 156 17455.31 47.39 53986.63 88888.00 2008-06-04 11:50:31.409 156 17455.27 47.38 53986.62 88888.00 2008-06-04 11:50:31.909 156 17455.27 47.44 53986.63 88888.00 2008-06-04 11:50:32.409 156 17455.19 47.45 53986.66 88888.00 2008-06-04 11:50:32.909 156 17455.19 47.40 53986.73 88888.00 2008-06-04 11:50:33.409 156 17455.26 47.34 53986.66 88888.00 2008-06-04 11:50:33.909 156 17455.27 47.35 53986.62 88888.00 2008-06-04 11:50:34.409 156 17455.28 47.34 53986.62 88888.00 2008-06-04 11:50:34.909 156 17455.25 47.38 53986.55 88888.00 2008-06-04 11:50:35.409 156 17455.19 47.38 53986.48 88888.00 2008-06-04 11:50:35.909 156 17455.18 47.31 53986.54 88888.00 2008-06-04 11:50:36.409 156 17455.19 47.30 53986.55 88888.00 2008-06-04 11:50:36.909 156 17455.23 47.34 53986.50 88888.00 2008-06-04 11:50:37.409 156 17455.17 47.41 53986.54 88888.00 2008-06-04 11:50:37.909 156 17455.21 47.33 53986.57 88888.00 2008-06-04 11:50:38.409 156 17455.27 47.29 53986.63 88888.00 2008-06-04 11:50:38.909 156 17455.32 47.33 53986.62 88888.00 2008-06-04 11:50:39.409 156 17455.25 47.32 53986.63 88888.00 2008-06-04 11:50:39.909 156 17455.15 47.25 53986.54 88888.00 2008-06-04 11:50:40.409 156 17455.19 47.28 53986.57 88888.00 2008-06-04 11:50:40.909 156 17455.25 47.30 53986.57 88888.00 2008-06-04 11:50:41.409 156 17455.17 47.34 53986.66 88888.00 2008-06-04 11:50:41.909 156 17455.15 47.26 53986.68 88888.00 2008-06-04 11:50:42.409 156 17455.08 47.24 53986.65 88888.00 2008-06-04 11:50:42.909 156 17455.04 47.29 53986.61 88888.00 2008-06-04 11:50:43.409 156 17455.15 47.28 53986.68 88888.00 2008-06-04 11:50:43.909 156 17455.08 47.29 53986.71 88888.00 2008-06-04 11:50:44.409 156 17455.01 47.30 53986.66 88888.00 2008-06-04 11:50:44.909 156 17455.07 47.32 53986.66 88888.00 2008-06-04 11:50:45.409 156 17455.06 47.31 53986.71 88888.00 2008-06-04 11:50:45.909 156 17455.08 47.29 53986.78 88888.00 2008-06-04 11:50:46.409 156 17455.04 47.32 53986.76 88888.00 2008-06-04 11:50:46.909 156 17455.11 47.36 53986.80 88888.00 2008-06-04 11:50:47.409 156 17455.09 47.36 53986.76 88888.00 2008-06-04 11:50:47.909 156 17455.08 47.39 53986.73 88888.00 2008-06-04 11:50:48.409 156 17455.15 47.36 53986.75 88888.00 2008-06-04 11:50:48.909 156 17455.17 47.30 53986.80 88888.00 2008-06-04 11:50:49.409 156 17455.22 47.38 53986.75 88888.00 2008-06-04 11:50:49.909 156 17455.19 47.41 53986.75 88888.00 2008-06-04 11:50:50.409 156 17455.15 47.39 53986.65 88888.00 2008-06-04 11:50:50.909 156 17455.09 47.40 53986.69 88888.00 2008-06-04 11:50:51.409 156 17455.16 47.43 53986.76 88888.00 2008-06-04 11:50:51.909 156 17455.15 47.40 53986.82 88888.00 2008-06-04 11:50:52.409 156 17455.08 47.35 53986.86 88888.00 2008-06-04 11:50:52.909 156 17455.08 47.35 53986.74 88888.00 2008-06-04 11:50:53.409 156 17455.02 47.38 53986.71 88888.00 2008-06-04 11:50:53.909 156 17455.02 47.43 53986.82 88888.00 2008-06-04 11:50:54.409 156 17455.06 47.44 53986.80 88888.00 2008-06-04 11:50:54.909 156 17455.07 47.45 53986.79 88888.00 2008-06-04 11:50:55.409 156 17455.11 47.41 53986.71 88888.00 2008-06-04 11:50:55.909 156 17455.13 47.38 53986.79 88888.00 2008-06-04 11:50:56.409 156 17455.06 47.43 53986.81 88888.00 2008-06-04 11:50:56.909 156 17455.07 47.44 53986.75 88888.00 2008-06-04 11:50:57.409 156 17455.06 47.47 53986.70 88888.00 2008-06-04 11:50:57.909 156 17455.12 47.49 53986.65 88888.00 2008-06-04 11:50:58.409 156 17455.15 47.45 53986.68 88888.00 2008-06-04 11:50:58.909 156 17455.17 47.48 53986.64 88888.00 2008-06-04 11:50:59.409 156 17455.21 47.58 53986.69 88888.00 2008-06-04 11:50:59.909 156 17455.21 47.61 53986.76 88888.00 2008-06-04 11:51:00.409 156 17455.23 47.55 53986.76 88888.00 2008-06-04 11:51:00.909 156 17455.23 47.55 53986.63 88888.00 2008-06-04 11:51:01.409 156 17455.17 47.57 53986.67 88888.00 2008-06-04 11:51:01.909 156 17455.18 47.52 53986.69 88888.00 2008-06-04 11:51:02.409 156 17455.21 47.51 53986.84 88888.00 2008-06-04 11:51:02.909 156 17455.20 47.52 53986.92 88888.00 2008-06-04 11:51:03.409 156 17455.17 47.55 53986.93 88888.00 2008-06-04 11:51:03.909 156 17455.16 47.54 53986.90 88888.00 2008-06-04 11:51:04.409 156 17455.23 47.55 53986.88 88888.00 2008-06-04 11:51:04.909 156 17455.29 47.55 53986.82 88888.00 2008-06-04 11:51:05.409 156 17455.23 47.53 53986.82 88888.00 2008-06-04 11:51:05.909 156 17455.28 47.58 53986.84 88888.00 2008-06-04 11:51:06.409 156 17455.26 47.55 53986.81 88888.00 2008-06-04 11:51:06.909 156 17455.23 47.51 53986.84 88888.00 2008-06-04 11:51:07.409 156 17455.19 47.49 53986.85 88888.00 2008-06-04 11:51:07.909 156 17455.23 47.47 53986.85 88888.00 2008-06-04 11:51:08.409 156 17455.28 47.48 53986.89 88888.00 2008-06-04 11:51:08.909 156 17455.28 47.43 53986.86 88888.00 2008-06-04 11:51:09.409 156 17455.29 47.45 53986.86 88888.00 2008-06-04 11:51:09.909 156 17455.32 47.51 53986.81 88888.00 2008-06-04 11:51:10.409 156 17455.39 47.50 53986.93 88888.00 2008-06-04 11:51:10.909 156 17455.26 47.47 53986.97 88888.00 2008-06-04 11:51:11.409 156 17455.27 47.49 53986.92 88888.00 2008-06-04 11:51:11.909 156 17455.35 47.53 53986.93 88888.00 2008-06-04 11:51:12.409 156 17455.23 47.50 53986.91 88888.00 2008-06-04 11:51:12.909 156 17455.23 47.38 53986.92 88888.00 2008-06-04 11:51:13.409 156 17455.33 47.39 53986.88 88888.00 2008-06-04 11:51:13.909 156 17455.31 47.41 53986.84 88888.00 2008-06-04 11:51:14.409 156 17455.32 47.44 53986.80 88888.00 2008-06-04 11:51:14.909 156 17455.27 47.44 53986.76 88888.00 2008-06-04 11:51:15.409 156 17455.19 47.44 53986.78 88888.00 2008-06-04 11:51:15.909 156 17455.20 47.42 53986.87 88888.00 2008-06-04 11:51:16.409 156 17455.23 47.45 53986.89 88888.00 2008-06-04 11:51:16.909 156 17455.23 47.44 53986.87 88888.00 2008-06-04 11:51:17.409 156 17455.27 47.44 53986.89 88888.00 2008-06-04 11:51:17.909 156 17455.43 47.47 53986.80 88888.00 2008-06-04 11:51:18.409 156 17455.43 47.44 53986.71 88888.00 2008-06-04 11:51:18.909 156 17455.43 47.45 53986.71 88888.00 2008-06-04 11:51:19.409 156 17455.36 47.39 53986.86 88888.00 2008-06-04 11:51:19.909 156 17455.32 47.42 53986.80 88888.00 2008-06-04 11:51:20.409 156 17455.26 47.35 53986.79 88888.00 2008-06-04 11:51:20.909 156 17455.26 47.36 53986.80 88888.00 2008-06-04 11:51:21.409 156 17455.19 47.30 53986.92 88888.00 2008-06-04 11:51:21.909 156 17455.19 47.32 53986.93 88888.00 2008-06-04 11:51:22.409 156 17455.26 47.34 53986.80 88888.00 2008-06-04 11:51:22.909 156 17455.26 47.25 53986.78 88888.00 2008-06-04 11:51:23.409 156 17455.37 47.24 53986.93 88888.00 2008-06-04 11:51:23.909 156 17455.46 47.24 53986.97 88888.00 2008-06-04 11:51:24.409 156 17455.39 47.31 53986.89 88888.00 2008-06-04 11:51:24.909 156 17455.38 47.38 53986.88 88888.00 2008-06-04 11:51:25.409 156 17455.45 47.29 53986.92 88888.00 2008-06-04 11:51:25.909 156 17455.48 47.33 53986.91 88888.00 2008-06-04 11:51:26.409 156 17455.37 47.35 53986.96 88888.00 2008-06-04 11:51:26.909 156 17455.38 47.31 53986.93 88888.00 2008-06-04 11:51:27.409 156 17455.42 47.29 53986.97 88888.00 2008-06-04 11:51:27.909 156 17455.35 47.28 53986.95 88888.00 2008-06-04 11:51:28.409 156 17455.45 47.29 53986.96 88888.00 2008-06-04 11:51:28.909 156 17455.48 47.25 53986.95 88888.00 2008-06-04 11:51:29.409 156 17455.40 47.28 53986.90 88888.00 2008-06-04 11:51:29.909 156 17455.30 47.29 53986.85 88888.00 2008-06-04 11:51:30.409 156 17455.30 47.28 53986.91 88888.00 2008-06-04 11:51:30.909 156 17455.39 47.39 53986.93 88888.00 2008-06-04 11:51:31.409 156 17455.38 47.40 53986.87 88888.00 2008-06-04 11:51:31.909 156 17455.33 47.41 53986.71 88888.00 2008-06-04 11:51:32.409 156 17455.32 47.39 53986.75 88888.00 2008-06-04 11:51:32.909 156 17455.33 47.29 53986.77 88888.00 2008-06-04 11:51:33.409 156 17455.32 47.23 53986.82 88888.00 2008-06-04 11:51:33.909 156 17455.28 47.30 53986.91 88888.00 2008-06-04 11:51:34.409 156 17455.38 47.30 53986.82 88888.00 2008-06-04 11:51:34.909 156 17455.22 47.24 53986.77 88888.00 2008-06-04 11:51:35.409 156 17455.19 47.22 53986.80 88888.00 2008-06-04 11:51:35.909 156 17455.22 47.18 53986.85 88888.00 2008-06-04 11:51:36.409 156 17455.30 47.18 53986.86 88888.00 2008-06-04 11:51:36.909 156 17455.41 47.22 53986.84 88888.00 2008-06-04 11:51:37.409 156 17455.41 47.19 53986.88 88888.00 2008-06-04 11:51:37.909 156 17455.41 47.11 53986.86 88888.00 2008-06-04 11:51:38.409 156 17455.43 47.21 53986.97 88888.00 2008-06-04 11:51:38.909 156 17455.52 47.26 53986.88 88888.00 2008-06-04 11:51:39.409 156 17455.49 47.20 53986.80 88888.00 2008-06-04 11:51:39.909 156 17455.36 47.18 53986.92 88888.00 2008-06-04 11:51:40.409 156 17455.35 47.18 53986.82 88888.00 2008-06-04 11:51:40.909 156 17455.32 47.21 53986.85 88888.00 2008-06-04 11:51:41.409 156 17455.32 47.25 53986.88 88888.00 2008-06-04 11:51:41.909 156 17455.31 47.18 53986.90 88888.00 2008-06-04 11:51:42.409 156 17455.28 47.18 53986.91 88888.00 2008-06-04 11:51:42.909 156 17455.27 47.18 53986.93 88888.00 2008-06-04 11:51:43.409 156 17455.25 47.18 53986.91 88888.00 2008-06-04 11:51:43.909 156 17455.28 47.14 53986.92 88888.00 2008-06-04 11:51:44.409 156 17455.40 47.12 53986.95 88888.00 2008-06-04 11:51:44.909 156 17455.43 47.16 53986.96 88888.00 2008-06-04 11:51:45.409 156 17455.41 47.16 53986.95 88888.00 2008-06-04 11:51:45.909 156 17455.46 47.13 53986.91 88888.00 2008-06-04 11:51:46.409 156 17455.43 47.14 53986.93 88888.00 2008-06-04 11:51:46.909 156 17455.42 47.19 53986.90 88888.00 2008-06-04 11:51:47.409 156 17455.47 47.24 53986.95 88888.00 2008-06-04 11:51:47.909 156 17455.58 47.21 53987.01 88888.00 2008-06-04 11:51:48.409 156 17455.58 47.11 53986.92 88888.00 2008-06-04 11:51:48.909 156 17455.56 47.15 53986.85 88888.00 2008-06-04 11:51:49.409 156 17455.59 47.19 53986.85 88888.00 2008-06-04 11:51:49.909 156 17455.57 47.18 53986.84 88888.00 2008-06-04 11:51:50.409 156 17455.57 47.20 53986.87 88888.00 2008-06-04 11:51:50.909 156 17455.66 47.28 53986.87 88888.00 2008-06-04 11:51:51.409 156 17455.53 47.32 53986.85 88888.00 2008-06-04 11:51:51.909 156 17455.55 47.32 53986.92 88888.00 2008-06-04 11:51:52.409 156 17455.59 47.28 53986.79 88888.00 2008-06-04 11:51:52.909 156 17455.61 47.18 53986.78 88888.00 2008-06-04 11:51:53.409 156 17455.57 47.22 53986.88 88888.00 2008-06-04 11:51:53.909 156 17455.48 47.24 53986.85 88888.00 2008-06-04 11:51:54.409 156 17455.60 47.28 53986.80 88888.00 2008-06-04 11:51:54.909 156 17455.60 47.28 53986.76 88888.00 2008-06-04 11:51:55.409 156 17455.57 47.15 53986.75 88888.00 2008-06-04 11:51:55.909 156 17455.55 47.13 53986.75 88888.00 2008-06-04 11:51:56.409 156 17455.40 47.10 53986.74 88888.00 2008-06-04 11:51:56.909 156 17455.42 47.14 53986.75 88888.00 2008-06-04 11:51:57.409 156 17455.46 47.11 53986.71 88888.00 2008-06-04 11:51:57.909 156 17455.38 47.06 53986.79 88888.00 2008-06-04 11:51:58.409 156 17455.38 47.02 53986.85 88888.00 2008-06-04 11:51:58.909 156 17455.50 47.00 53986.78 88888.00 2008-06-04 11:51:59.409 156 17455.59 47.03 53986.82 88888.00 2008-06-04 11:51:59.909 156 17455.59 47.03 53986.90 88888.00 2008-06-04 11:52:00.409 156 17455.53 47.02 53986.80 88888.00 2008-06-04 11:52:00.909 156 17455.56 47.01 53986.76 88888.00 2008-06-04 11:52:01.409 156 17455.60 47.03 53986.71 88888.00 2008-06-04 11:52:01.909 156 17455.57 47.05 53986.69 88888.00 2008-06-04 11:52:02.409 156 17455.55 47.10 53986.67 88888.00 2008-06-04 11:52:02.909 156 17455.49 47.06 53986.69 88888.00 2008-06-04 11:52:03.409 156 17455.52 47.06 53986.79 88888.00 2008-06-04 11:52:03.909 156 17455.59 47.06 53986.77 88888.00 2008-06-04 11:52:04.409 156 17455.58 47.02 53986.66 88888.00 2008-06-04 11:52:04.909 156 17455.59 46.97 53986.65 88888.00 2008-06-04 11:52:05.409 156 17455.56 46.96 53986.69 88888.00 2008-06-04 11:52:05.909 156 17455.53 46.96 53986.69 88888.00 2008-06-04 11:52:06.409 156 17455.47 46.96 53986.76 88888.00 2008-06-04 11:52:06.909 156 17455.50 46.91 53986.73 88888.00 2008-06-04 11:52:07.409 156 17455.62 46.94 53986.70 88888.00 2008-06-04 11:52:07.909 156 17455.62 46.94 53986.65 88888.00 2008-06-04 11:52:08.409 156 17455.56 46.93 53986.66 88888.00 2008-06-04 11:52:08.909 156 17455.63 46.84 53986.73 88888.00 2008-06-04 11:52:09.409 156 17455.69 46.89 53986.74 88888.00 2008-06-04 11:52:09.909 156 17455.62 46.95 53986.78 88888.00 2008-06-04 11:52:10.409 156 17455.58 46.93 53986.85 88888.00 2008-06-04 11:52:10.909 156 17455.68 46.86 53986.82 88888.00 2008-06-04 11:52:11.409 156 17455.72 46.82 53986.82 88888.00 2008-06-04 11:52:11.909 156 17455.77 46.83 53986.79 88888.00 2008-06-04 11:52:12.409 156 17455.78 46.84 53986.79 88888.00 2008-06-04 11:52:12.909 156 17455.77 46.84 53986.89 88888.00 2008-06-04 11:52:13.409 156 17455.77 46.83 53986.81 88888.00 2008-06-04 11:52:13.909 156 17455.71 46.81 53986.71 88888.00 2008-06-04 11:52:14.409 156 17455.70 46.82 53986.68 88888.00 2008-06-04 11:52:14.909 156 17455.83 46.85 53986.68 88888.00 2008-06-04 11:52:15.409 156 17455.87 46.92 53986.65 88888.00 2008-06-04 11:52:15.909 156 17455.84 46.90 53986.75 88888.00 2008-06-04 11:52:16.409 156 17455.84 46.83 53986.78 88888.00 2008-06-04 11:52:16.909 156 17455.78 46.77 53986.75 88888.00 2008-06-04 11:52:17.409 156 17455.90 46.85 53986.71 88888.00 2008-06-04 11:52:17.909 156 17455.91 46.87 53986.69 88888.00 2008-06-04 11:52:18.409 156 17455.86 46.91 53986.71 88888.00 2008-06-04 11:52:18.909 156 17455.86 46.91 53986.70 88888.00 2008-06-04 11:52:19.409 156 17455.89 46.82 53986.70 88888.00 2008-06-04 11:52:19.909 156 17455.93 46.79 53986.70 88888.00 2008-06-04 11:52:20.409 156 17455.88 46.72 53986.81 88888.00 2008-06-04 11:52:20.909 156 17455.86 46.74 53986.79 88888.00 2008-06-04 11:52:21.409 156 17455.90 46.75 53986.68 88888.00 2008-06-04 11:52:21.909 156 17455.88 46.75 53986.61 88888.00 2008-06-04 11:52:22.409 156 17455.90 46.77 53986.56 88888.00 2008-06-04 11:52:22.909 156 17455.91 46.82 53986.61 88888.00 2008-06-04 11:52:23.409 156 17455.96 46.82 53986.67 88888.00 2008-06-04 11:52:23.909 156 17455.91 46.84 53986.64 88888.00 2008-06-04 11:52:24.409 156 17455.87 46.82 53986.66 88888.00 2008-06-04 11:52:24.909 156 17455.82 46.81 53986.74 88888.00 2008-06-04 11:52:25.409 156 17455.79 46.79 53986.79 88888.00 2008-06-04 11:52:25.909 156 17455.83 46.74 53986.87 88888.00 2008-06-04 11:52:26.409 156 17455.88 46.69 53986.82 88888.00 2008-06-04 11:52:26.909 156 17456.00 46.69 53986.76 88888.00 2008-06-04 11:52:27.409 156 17456.03 46.74 53986.78 88888.00 2008-06-04 11:52:27.909 156 17456.01 46.75 53986.89 88888.00 2008-06-04 11:52:28.409 156 17456.03 46.74 53986.89 88888.00 2008-06-04 11:52:28.909 156 17455.93 46.73 53986.82 88888.00 2008-06-04 11:52:29.409 156 17455.89 46.73 53986.86 88888.00 2008-06-04 11:52:29.909 156 17455.97 46.75 53986.84 88888.00 2008-06-04 11:52:30.409 156 17456.04 46.75 53986.82 88888.00 2008-06-04 11:52:30.909 156 17456.03 46.76 53986.73 88888.00 2008-06-04 11:52:31.409 156 17455.98 46.75 53986.82 88888.00 2008-06-04 11:52:31.909 156 17456.00 46.70 53986.93 88888.00 2008-06-04 11:52:32.409 156 17456.03 46.69 53986.89 88888.00 2008-06-04 11:52:32.909 156 17456.03 46.66 53986.89 88888.00 2008-06-04 11:52:33.409 156 17456.03 46.65 53986.80 88888.00 2008-06-04 11:52:33.909 156 17456.04 46.69 53986.84 88888.00 2008-06-04 11:52:34.409 156 17456.03 46.65 53986.73 88888.00 2008-06-04 11:52:34.909 156 17456.05 46.73 53986.65 88888.00 2008-06-04 11:52:35.409 156 17456.11 46.74 53986.74 88888.00 2008-06-04 11:52:35.909 156 17456.10 46.74 53986.78 88888.00 2008-06-04 11:52:36.409 156 17456.05 46.72 53986.85 88888.00 2008-06-04 11:52:36.909 156 17456.07 46.72 53986.76 88888.00 2008-06-04 11:52:37.409 156 17455.96 46.73 53986.69 88888.00 2008-06-04 11:52:37.909 156 17455.99 46.66 53986.79 88888.00 2008-06-04 11:52:38.409 156 17456.12 46.64 53986.77 88888.00 2008-06-04 11:52:38.909 156 17456.12 46.61 53986.79 88888.00 2008-06-04 11:52:39.409 156 17456.09 46.65 53986.82 88888.00 2008-06-04 11:52:39.909 156 17456.03 46.66 53986.78 88888.00 2008-06-04 11:52:40.409 156 17456.01 46.69 53986.82 88888.00 2008-06-04 11:52:40.909 156 17455.96 46.65 53986.88 88888.00 2008-06-04 11:52:41.409 156 17455.98 46.61 53986.88 88888.00 2008-06-04 11:52:41.909 156 17456.01 46.65 53986.95 88888.00 2008-06-04 11:52:42.409 156 17455.94 46.72 53986.90 88888.00 2008-06-04 11:52:42.909 156 17456.00 46.70 53986.87 88888.00 2008-06-04 11:52:43.409 156 17456.02 46.66 53986.79 88888.00 2008-06-04 11:52:43.909 156 17456.07 46.71 53986.71 88888.00 2008-06-04 11:52:44.409 156 17456.11 46.75 53986.71 88888.00 2008-06-04 11:52:44.909 156 17456.05 46.75 53986.77 88888.00 2008-06-04 11:52:45.409 156 17456.08 46.80 53986.77 88888.00 2008-06-04 11:52:45.909 156 17456.05 46.77 53986.82 88888.00 2008-06-04 11:52:46.409 156 17456.07 46.75 53986.85 88888.00 2008-06-04 11:52:46.909 156 17456.10 46.73 53986.88 88888.00 2008-06-04 11:52:47.409 156 17456.14 46.74 53986.89 88888.00 2008-06-04 11:52:47.909 156 17456.07 46.73 53986.86 88888.00 2008-06-04 11:52:48.409 156 17456.00 46.76 53986.84 88888.00 2008-06-04 11:52:48.909 156 17456.00 46.80 53986.78 88888.00 2008-06-04 11:52:49.409 156 17456.01 46.76 53986.73 88888.00 2008-06-04 11:52:49.909 156 17456.02 46.82 53986.82 88888.00 2008-06-04 11:52:50.409 156 17456.01 46.87 53986.82 88888.00 2008-06-04 11:52:50.909 156 17455.92 46.83 53986.80 88888.00 2008-06-04 11:52:51.409 156 17455.89 46.77 53986.82 88888.00 2008-06-04 11:52:51.909 156 17455.94 46.75 53986.87 88888.00 2008-06-04 11:52:52.409 156 17455.98 46.66 53986.79 88888.00 2008-06-04 11:52:52.909 156 17456.01 46.72 53986.84 88888.00 2008-06-04 11:52:53.409 156 17456.01 46.80 53986.89 88888.00 2008-06-04 11:52:53.909 156 17456.00 46.84 53986.89 88888.00 2008-06-04 11:52:54.409 156 17455.99 46.84 53986.92 88888.00 2008-06-04 11:52:54.909 156 17455.98 46.89 53986.92 88888.00 2008-06-04 11:52:55.409 156 17456.00 46.84 53986.88 88888.00 2008-06-04 11:52:55.909 156 17456.01 46.84 53986.92 88888.00 2008-06-04 11:52:56.409 156 17456.09 46.84 53986.80 88888.00 2008-06-04 11:52:56.909 156 17456.13 46.91 53986.89 88888.00 2008-06-04 11:52:57.406 156 17456.05 46.87 53986.89 88888.00 2008-06-04 11:52:57.906 156 17456.00 46.87 53986.84 88888.00 2008-06-04 11:52:58.406 156 17455.89 46.94 53986.77 88888.00 2008-06-04 11:52:58.906 156 17455.92 46.94 53986.85 88888.00 2008-06-04 11:52:59.406 156 17455.92 47.00 53986.85 88888.00 2008-06-04 11:52:59.906 156 17455.91 46.95 53986.81 88888.00 2008-06-04 11:53:00.406 156 17455.88 46.92 53986.87 88888.00 2008-06-04 11:53:00.906 156 17455.88 46.95 53986.91 88888.00 2008-06-04 11:53:01.406 156 17455.83 47.10 53986.89 88888.00 2008-06-04 11:53:01.906 156 17455.86 47.14 53986.92 88888.00 2008-06-04 11:53:02.406 156 17455.99 47.11 53986.93 88888.00 2008-06-04 11:53:02.906 156 17456.07 47.05 53986.90 88888.00 2008-06-04 11:53:03.406 156 17455.94 47.08 53986.95 88888.00 2008-06-04 11:53:03.906 156 17455.91 47.11 53986.96 88888.00 2008-06-04 11:53:04.406 156 17455.97 47.05 53986.91 88888.00 2008-06-04 11:53:04.906 156 17455.91 47.08 53986.96 88888.00 2008-06-04 11:53:05.406 156 17455.90 47.06 53986.96 88888.00 2008-06-04 11:53:05.906 156 17455.90 47.06 53986.91 88888.00 2008-06-04 11:53:06.406 156 17455.87 47.10 53986.88 88888.00 2008-06-04 11:53:06.906 156 17455.90 47.14 53986.84 88888.00 2008-06-04 11:53:07.406 156 17455.91 47.15 53986.91 88888.00 2008-06-04 11:53:07.906 156 17455.82 47.15 53986.78 88888.00 2008-06-04 11:53:08.406 156 17455.89 47.14 53986.86 88888.00 2008-06-04 11:53:08.906 156 17455.90 47.18 53986.99 88888.00 2008-06-04 11:53:09.406 156 17455.82 47.11 53986.93 88888.00 2008-06-04 11:53:09.906 156 17455.84 47.06 53986.89 88888.00 2008-06-04 11:53:10.406 156 17455.91 47.08 53986.88 88888.00 2008-06-04 11:53:10.906 156 17455.92 47.05 53986.87 88888.00 2008-06-04 11:53:11.406 156 17455.83 47.09 53986.80 88888.00 2008-06-04 11:53:11.906 156 17455.81 47.09 53986.80 88888.00 2008-06-04 11:53:12.406 156 17455.70 47.14 53986.81 88888.00 2008-06-04 11:53:12.906 156 17455.71 47.13 53986.85 88888.00 2008-06-04 11:53:13.406 156 17455.81 47.11 53986.95 88888.00 2008-06-04 11:53:13.906 156 17455.83 47.16 53987.01 88888.00 2008-06-04 11:53:14.406 156 17455.81 47.28 53987.00 88888.00 2008-06-04 11:53:14.906 156 17455.80 47.31 53987.00 88888.00 2008-06-04 11:53:15.406 156 17455.81 47.21 53987.00 88888.00 2008-06-04 11:53:15.906 156 17455.80 47.22 53986.90 88888.00 2008-06-04 11:53:16.406 156 17455.77 47.23 53986.89 88888.00 2008-06-04 11:53:16.906 156 17455.87 47.21 53986.91 88888.00 2008-06-04 11:53:17.406 156 17455.96 47.21 53986.85 88888.00 2008-06-04 11:53:17.906 156 17455.92 47.23 53986.89 88888.00 2008-06-04 11:53:18.406 156 17455.92 47.26 53987.01 88888.00 2008-06-04 11:53:18.906 156 17455.77 47.25 53986.98 88888.00 2008-06-04 11:53:19.406 156 17455.68 47.23 53986.95 88888.00 2008-06-04 11:53:19.906 156 17455.76 47.22 53986.96 88888.00 2008-06-04 11:53:20.406 156 17455.70 47.22 53986.93 88888.00 2008-06-04 11:53:20.906 156 17455.64 47.20 53986.91 88888.00 2008-06-04 11:53:21.406 156 17455.71 47.10 53986.84 88888.00 2008-06-04 11:53:21.906 156 17455.72 47.06 53986.76 88888.00 2008-06-04 11:53:22.406 156 17455.66 47.19 53986.85 88888.00 2008-06-04 11:53:22.906 156 17455.73 47.19 53986.86 88888.00 2008-06-04 11:53:23.406 156 17455.77 47.16 53986.88 88888.00 2008-06-04 11:53:23.906 156 17455.68 47.19 53986.93 88888.00 2008-06-04 11:53:24.406 156 17455.69 47.21 53986.86 88888.00 2008-06-04 11:53:24.906 156 17455.71 47.20 53986.75 88888.00 2008-06-04 11:53:25.406 156 17455.68 47.18 53986.77 88888.00 2008-06-04 11:53:25.906 156 17455.63 47.21 53986.82 88888.00 2008-06-04 11:53:26.406 156 17455.59 47.24 53986.74 88888.00 2008-06-04 11:53:26.906 156 17455.61 47.20 53986.76 88888.00 2008-06-04 11:53:27.406 156 17455.59 47.19 53986.75 88888.00 2008-06-04 11:53:27.906 156 17455.67 47.16 53986.85 88888.00 2008-06-04 11:53:28.406 156 17455.61 47.12 53986.89 88888.00 2008-06-04 11:53:28.906 156 17455.52 47.20 53986.91 88888.00 2008-06-04 11:53:29.406 156 17455.56 47.24 53986.87 88888.00 2008-06-04 11:53:29.906 156 17455.57 47.22 53986.87 88888.00 2008-06-04 11:53:30.406 156 17455.58 47.28 53986.76 88888.00 2008-06-04 11:53:30.906 156 17455.61 47.30 53986.69 88888.00 2008-06-04 11:53:31.406 156 17455.66 47.32 53986.69 88888.00 2008-06-04 11:53:31.906 156 17455.67 47.32 53986.68 88888.00 2008-06-04 11:53:32.406 156 17455.62 47.29 53986.78 88888.00 2008-06-04 11:53:32.906 156 17455.63 47.22 53986.84 88888.00 2008-06-04 11:53:33.406 156 17455.63 47.28 53986.76 88888.00 2008-06-04 11:53:33.906 156 17455.61 47.23 53986.76 88888.00 2008-06-04 11:53:34.406 156 17455.58 47.24 53986.82 88888.00 2008-06-04 11:53:34.906 156 17455.68 47.22 53986.82 88888.00 2008-06-04 11:53:35.406 156 17455.78 47.26 53986.93 88888.00 2008-06-04 11:53:35.906 156 17455.67 47.32 53986.92 88888.00 2008-06-04 11:53:36.406 156 17455.51 47.31 53986.85 88888.00 2008-06-04 11:53:36.906 156 17455.50 47.32 53986.87 88888.00 2008-06-04 11:53:37.406 156 17455.56 47.30 53986.89 88888.00 2008-06-04 11:53:37.906 156 17455.60 47.30 53986.92 88888.00 2008-06-04 11:53:38.406 156 17455.59 47.38 53986.98 88888.00 2008-06-04 11:53:38.906 156 17455.61 47.40 53986.98 88888.00 2008-06-04 11:53:39.406 156 17455.52 47.34 53986.82 88888.00 2008-06-04 11:53:39.906 156 17455.49 47.31 53986.78 88888.00 2008-06-04 11:53:40.406 156 17455.50 47.33 53986.73 88888.00 2008-06-04 11:53:40.906 156 17455.46 47.33 53986.73 88888.00 2008-06-04 11:53:41.406 156 17455.50 47.32 53986.79 88888.00 2008-06-04 11:53:41.906 156 17455.41 47.32 53986.87 88888.00 2008-06-04 11:53:42.406 156 17455.37 47.38 53986.85 88888.00 2008-06-04 11:53:42.906 156 17455.40 47.38 53986.85 88888.00 2008-06-04 11:53:43.406 156 17455.48 47.41 53986.86 88888.00 2008-06-04 11:53:43.906 156 17455.37 47.42 53986.87 88888.00 2008-06-04 11:53:44.406 156 17455.30 47.42 53986.89 88888.00 2008-06-04 11:53:44.906 156 17455.33 47.33 53986.90 88888.00 2008-06-04 11:53:45.406 156 17455.33 47.36 53986.95 88888.00 2008-06-04 11:53:45.906 156 17455.36 47.45 53986.78 88888.00 2008-06-04 11:53:46.406 156 17455.41 47.52 53986.75 88888.00 2008-06-04 11:53:46.906 156 17455.43 47.55 53986.82 88888.00 2008-06-04 11:53:47.406 156 17455.52 47.55 53986.81 88888.00 2008-06-04 11:53:47.906 156 17455.53 47.52 53986.95 88888.00 2008-06-04 11:53:48.406 156 17455.40 47.52 53986.91 88888.00 2008-06-04 11:53:48.906 156 17455.32 47.55 53986.89 88888.00 2008-06-04 11:53:49.406 156 17455.37 47.59 53986.86 88888.00 2008-06-04 11:53:49.906 156 17455.40 47.61 53986.82 88888.00 2008-06-04 11:53:50.406 156 17455.38 47.65 53986.82 88888.00 2008-06-04 11:53:50.906 156 17455.31 47.73 53986.78 88888.00 2008-06-04 11:53:51.406 156 17455.41 47.72 53986.88 88888.00 2008-06-04 11:53:51.906 156 17455.41 47.68 53986.87 88888.00 2008-06-04 11:53:52.406 156 17455.39 47.65 53986.77 88888.00 2008-06-04 11:53:52.906 156 17455.32 47.65 53986.74 88888.00 2008-06-04 11:53:53.406 156 17455.38 47.63 53986.74 88888.00 2008-06-04 11:53:53.906 156 17455.38 47.68 53986.68 88888.00 2008-06-04 11:53:54.406 156 17455.31 47.73 53986.68 88888.00 2008-06-04 11:53:54.906 156 17455.29 47.69 53986.68 88888.00 2008-06-04 11:53:55.406 156 17455.21 47.65 53986.69 88888.00 2008-06-04 11:53:55.906 156 17455.23 47.68 53986.75 88888.00 2008-06-04 11:53:56.406 156 17455.41 47.67 53986.78 88888.00 2008-06-04 11:53:56.906 156 17455.41 47.64 53986.87 88888.00 2008-06-04 11:53:57.406 156 17455.41 47.58 53986.87 88888.00 2008-06-04 11:53:57.906 156 17455.31 47.67 53986.88 88888.00 2008-06-04 11:53:58.406 156 17455.26 47.72 53986.89 88888.00 2008-06-04 11:53:58.906 156 17455.29 47.65 53986.91 88888.00 2008-06-04 11:53:59.406 156 17455.33 47.55 53986.87 88888.00 2008-06-04 11:53:59.906 156 17455.28 47.60 53986.84 88888.00 2008-06-04 11:54:00.406 156 17455.25 47.64 53986.82 88888.00 2008-06-04 11:54:00.906 156 17455.26 47.65 53986.79 88888.00 2008-06-04 11:54:01.406 156 17455.28 47.70 53986.85 88888.00 2008-06-04 11:54:01.906 156 17455.22 47.64 53986.92 88888.00 2008-06-04 11:54:02.406 156 17455.21 47.62 53986.96 88888.00 2008-06-04 11:54:02.906 156 17455.15 47.57 53986.87 88888.00 2008-06-04 11:54:03.406 156 17455.17 47.64 53986.88 88888.00 2008-06-04 11:54:03.906 156 17455.18 47.69 53986.81 88888.00 2008-06-04 11:54:04.406 156 17455.17 47.67 53986.78 88888.00 2008-06-04 11:54:04.906 156 17455.21 47.65 53986.84 88888.00 2008-06-04 11:54:05.406 156 17455.18 47.62 53986.76 88888.00 2008-06-04 11:54:05.906 156 17455.12 47.63 53986.74 88888.00 2008-06-04 11:54:06.406 156 17455.13 47.62 53986.74 88888.00 2008-06-04 11:54:06.906 156 17455.19 47.58 53986.85 88888.00 2008-06-04 11:54:07.406 156 17455.25 47.62 53986.82 88888.00 2008-06-04 11:54:07.906 156 17455.13 47.70 53986.81 88888.00 2008-06-04 11:54:08.406 156 17455.11 47.72 53986.80 88888.00 2008-06-04 11:54:08.906 156 17455.12 47.73 53986.86 88888.00 2008-06-04 11:54:09.406 156 17455.15 47.71 53986.84 88888.00 2008-06-04 11:54:09.906 156 17455.10 47.74 53986.76 88888.00 2008-06-04 11:54:10.406 156 17455.13 47.77 53986.87 88888.00 2008-06-04 11:54:10.906 156 17455.19 47.77 53986.96 88888.00 2008-06-04 11:54:11.406 156 17455.18 47.70 53986.87 88888.00 2008-06-04 11:54:11.906 156 17455.26 47.71 53986.81 88888.00 2008-06-04 11:54:12.406 156 17455.23 47.71 53986.76 88888.00 2008-06-04 11:54:12.906 156 17455.15 47.74 53986.85 88888.00 2008-06-04 11:54:13.406 156 17455.07 47.78 53986.93 88888.00 2008-06-04 11:54:13.906 156 17455.09 47.81 53986.93 88888.00 2008-06-04 11:54:14.406 156 17455.10 47.83 53987.03 88888.00 2008-06-04 11:54:14.906 156 17455.19 47.87 53987.00 88888.00 2008-06-04 11:54:15.406 156 17455.19 47.87 53986.90 88888.00 2008-06-04 11:54:15.906 156 17455.29 47.86 53986.89 88888.00 2008-06-04 11:54:16.406 156 17455.35 47.84 53986.95 88888.00 2008-06-04 11:54:16.906 156 17455.18 47.88 53987.00 88888.00 2008-06-04 11:54:17.406 156 17455.08 47.98 53986.96 88888.00 2008-06-04 11:54:17.906 156 17455.13 47.94 53986.88 88888.00 2008-06-04 11:54:18.406 156 17455.26 47.91 53986.86 88888.00 2008-06-04 11:54:18.906 156 17455.23 47.84 53986.85 88888.00 2008-06-04 11:54:19.406 156 17455.21 47.80 53986.82 88888.00 2008-06-04 11:54:19.906 156 17455.28 47.81 53986.77 88888.00 2008-06-04 11:54:20.406 156 17455.23 47.75 53986.78 88888.00 2008-06-04 11:54:20.906 156 17455.21 47.73 53986.85 88888.00 2008-06-04 11:54:21.406 156 17455.19 47.77 53986.85 88888.00 2008-06-04 11:54:21.906 156 17455.15 47.70 53986.76 88888.00 2008-06-04 11:54:22.406 156 17455.12 47.75 53986.69 88888.00 2008-06-04 11:54:22.906 156 17455.08 47.80 53986.79 88888.00 2008-06-04 11:54:23.406 156 17455.13 47.70 53986.87 88888.00 2008-06-04 11:54:23.906 156 17455.17 47.72 53986.78 88888.00 2008-06-04 11:54:24.406 156 17455.19 47.78 53986.84 88888.00 2008-06-04 11:54:24.906 156 17455.12 47.79 53986.97 88888.00 2008-06-04 11:54:25.406 156 17455.09 47.84 53986.92 88888.00 2008-06-04 11:54:25.906 156 17455.12 47.91 53986.89 88888.00 2008-06-04 11:54:26.406 156 17455.13 47.90 53986.91 88888.00 2008-06-04 11:54:26.906 156 17455.10 47.91 53986.87 88888.00 2008-06-04 11:54:27.406 156 17455.05 47.86 53986.80 88888.00 2008-06-04 11:54:27.906 156 17454.99 47.86 53986.91 88888.00 2008-06-04 11:54:28.406 156 17455.01 47.91 53987.04 88888.00 2008-06-04 11:54:28.906 156 17455.05 47.99 53987.09 88888.00 2008-06-04 11:54:29.406 156 17455.04 47.98 53987.02 88888.00 2008-06-04 11:54:29.906 156 17455.10 48.06 53986.96 88888.00 2008-06-04 11:54:30.406 156 17455.07 48.00 53986.93 88888.00 2008-06-04 11:54:30.906 156 17455.07 48.00 53987.03 88888.00 2008-06-04 11:54:31.406 156 17455.13 48.03 53987.07 88888.00 2008-06-04 11:54:31.906 156 17455.08 48.07 53986.99 88888.00 2008-06-04 11:54:32.406 156 17455.09 48.03 53986.86 88888.00 2008-06-04 11:54:32.906 156 17455.08 48.07 53986.93 88888.00 2008-06-04 11:54:33.406 156 17455.07 48.06 53987.13 88888.00 2008-06-04 11:54:33.906 156 17455.16 47.98 53987.11 88888.00 2008-06-04 11:54:34.406 156 17455.15 48.00 53987.02 88888.00 2008-06-04 11:54:34.906 156 17455.06 48.00 53986.99 88888.00 2008-06-04 11:54:35.406 156 17455.07 47.99 53987.00 88888.00 2008-06-04 11:54:35.906 156 17455.09 48.03 53987.00 88888.00 2008-06-04 11:54:36.406 156 17455.06 48.03 53986.87 88888.00 2008-06-04 11:54:36.906 156 17455.06 48.09 53986.77 88888.00 2008-06-04 11:54:37.406 156 17455.02 48.13 53986.91 88888.00 2008-06-04 11:54:37.906 156 17455.05 48.07 53986.93 88888.00 2008-06-04 11:54:38.406 156 17455.00 48.08 53986.91 88888.00 2008-06-04 11:54:38.906 156 17455.06 48.04 53986.97 88888.00 2008-06-04 11:54:39.406 156 17454.97 48.03 53986.97 88888.00 2008-06-04 11:54:39.906 156 17454.92 48.10 53986.89 88888.00 2008-06-04 11:54:40.406 156 17455.05 48.08 53986.78 88888.00 2008-06-04 11:54:40.906 156 17455.05 48.06 53986.87 88888.00 2008-06-04 11:54:41.406 156 17454.99 48.03 53986.91 88888.00 2008-06-04 11:54:41.906 156 17455.02 48.04 53986.92 88888.00 2008-06-04 11:54:42.406 156 17455.13 47.98 53986.93 88888.00 2008-06-04 11:54:42.906 156 17455.11 48.00 53986.90 88888.00 2008-06-04 11:54:43.406 156 17455.12 48.02 53986.89 88888.00 2008-06-04 11:54:43.906 156 17455.12 48.09 53986.90 88888.00 2008-06-04 11:54:44.406 156 17455.15 48.10 53986.93 88888.00 2008-06-04 11:54:44.906 156 17455.19 48.09 53986.92 88888.00 2008-06-04 11:54:45.406 156 17455.13 48.13 53986.88 88888.00 2008-06-04 11:54:45.906 156 17455.13 48.13 53986.81 88888.00 2008-06-04 11:54:46.406 156 17455.16 48.08 53986.68 88888.00 2008-06-04 11:54:46.906 156 17455.19 48.13 53986.70 88888.00 2008-06-04 11:54:47.406 156 17455.18 48.19 53986.80 88888.00 2008-06-04 11:54:47.906 156 17455.18 48.19 53986.84 88888.00 2008-06-04 11:54:48.406 156 17455.13 48.23 53986.77 88888.00 2008-06-04 11:54:48.906 156 17455.13 48.27 53986.90 88888.00 2008-06-04 11:54:49.406 156 17455.10 48.27 53986.93 88888.00 2008-06-04 11:54:49.906 156 17455.08 48.17 53986.91 88888.00 2008-06-04 11:54:50.406 156 17455.15 48.14 53986.86 88888.00 2008-06-04 11:54:50.906 156 17455.09 48.16 53986.98 88888.00 2008-06-04 11:54:51.406 156 17455.09 48.11 53987.00 88888.00 2008-06-04 11:54:51.906 156 17455.10 48.06 53986.98 88888.00 2008-06-04 11:54:52.406 156 17455.07 48.08 53987.02 88888.00 2008-06-04 11:54:52.906 156 17455.09 48.04 53986.89 88888.00 2008-06-04 11:54:53.406 156 17455.19 48.09 53986.88 88888.00 2008-06-04 11:54:53.906 156 17455.18 48.04 53986.88 88888.00 2008-06-04 11:54:54.406 156 17455.12 48.01 53986.86 88888.00 2008-06-04 11:54:54.906 156 17455.09 47.98 53986.90 88888.00 2008-06-04 11:54:55.406 156 17455.09 48.08 53986.91 88888.00 2008-06-04 11:54:55.906 156 17455.12 48.04 53986.88 88888.00 2008-06-04 11:54:56.406 156 17455.08 47.99 53986.98 88888.00 2008-06-04 11:54:56.906 156 17455.00 47.99 53986.98 88888.00 2008-06-04 11:54:57.406 156 17454.91 48.04 53986.91 88888.00 2008-06-04 11:54:57.906 156 17454.88 48.08 53986.86 88888.00 2008-06-04 11:54:58.406 156 17454.89 48.12 53986.85 88888.00 2008-06-04 11:54:58.906 156 17454.95 48.11 53986.86 88888.00 2008-06-04 11:54:59.406 156 17455.00 48.10 53986.90 88888.00 2008-06-04 11:54:59.906 156 17455.04 48.12 53986.82 88888.00 2008-06-04 11:55:00.406 156 17454.94 48.10 53986.76 88888.00 2008-06-04 11:55:00.906 156 17454.97 48.17 53986.75 88888.00 2008-06-04 11:55:01.406 156 17454.98 48.07 53986.78 88888.00 2008-06-04 11:55:01.906 156 17455.05 48.01 53986.84 88888.00 2008-06-04 11:55:02.406 156 17455.07 48.02 53986.89 88888.00 2008-06-04 11:55:02.906 156 17455.06 48.06 53986.89 88888.00 2008-06-04 11:55:03.406 156 17455.07 48.06 53986.88 88888.00 2008-06-04 11:55:03.906 156 17455.01 48.07 53986.81 88888.00 2008-06-04 11:55:04.406 156 17455.00 48.12 53986.86 88888.00 2008-06-04 11:55:04.906 156 17455.06 48.09 53986.89 88888.00 2008-06-04 11:55:05.406 156 17455.07 48.07 53986.82 88888.00 2008-06-04 11:55:05.906 156 17455.06 48.02 53986.84 88888.00 2008-06-04 11:55:06.406 156 17455.06 48.08 53986.81 88888.00 2008-06-04 11:55:06.906 156 17455.10 48.12 53986.81 88888.00 2008-06-04 11:55:07.406 156 17455.16 48.07 53986.85 88888.00 2008-06-04 11:55:07.906 156 17455.16 48.04 53986.89 88888.00 2008-06-04 11:55:08.406 156 17455.09 48.12 53986.91 88888.00 2008-06-04 11:55:08.906 156 17455.09 48.12 53986.88 88888.00 2008-06-04 11:55:09.406 156 17455.07 48.12 53986.91 88888.00 2008-06-04 11:55:09.906 156 17455.08 48.16 53986.86 88888.00 2008-06-04 11:55:10.406 156 17455.09 48.12 53986.91 88888.00 2008-06-04 11:55:10.906 156 17455.23 48.02 53986.87 88888.00 2008-06-04 11:55:11.406 156 17455.21 48.02 53986.85 88888.00 2008-06-04 11:55:11.906 156 17455.17 48.01 53986.88 88888.00 2008-06-04 11:55:12.406 156 17455.17 48.07 53986.85 88888.00 2008-06-04 11:55:12.906 156 17455.13 48.10 53986.81 88888.00 2008-06-04 11:55:13.406 156 17455.11 48.03 53986.75 88888.00 2008-06-04 11:55:13.906 156 17455.04 48.08 53986.77 88888.00 2008-06-04 11:55:14.406 156 17455.09 48.13 53986.80 88888.00 2008-06-04 11:55:14.906 156 17455.15 48.09 53986.80 88888.00 2008-06-04 11:55:15.406 156 17455.05 48.13 53986.80 88888.00 2008-06-04 11:55:15.906 156 17455.02 48.17 53986.91 88888.00 2008-06-04 11:55:16.406 156 17455.00 48.11 53986.97 88888.00 2008-06-04 11:55:16.906 156 17454.91 48.11 53986.89 88888.00 2008-06-04 11:55:17.406 156 17454.97 48.13 53986.88 88888.00 2008-06-04 11:55:17.906 156 17455.07 48.06 53986.86 88888.00 2008-06-04 11:55:18.406 156 17455.09 48.01 53986.87 88888.00 2008-06-04 11:55:18.906 156 17455.13 47.91 53986.86 88888.00 2008-06-04 11:55:19.406 156 17455.08 47.87 53986.82 88888.00 2008-06-04 11:55:19.906 156 17454.97 47.81 53986.79 88888.00 2008-06-04 11:55:20.406 156 17454.95 47.82 53986.74 88888.00 2008-06-04 11:55:20.906 156 17454.91 47.93 53986.70 88888.00 2008-06-04 11:55:21.406 156 17454.97 47.89 53986.82 88888.00 2008-06-04 11:55:21.906 156 17455.05 47.87 53986.87 88888.00 2008-06-04 11:55:22.406 156 17455.06 47.89 53986.87 88888.00 2008-06-04 11:55:22.906 156 17455.09 47.82 53986.69 88888.00 2008-06-04 11:55:23.406 156 17455.02 47.84 53986.73 88888.00 2008-06-04 11:55:23.906 156 17454.99 47.84 53986.75 88888.00 2008-06-04 11:55:24.406 156 17455.06 47.89 53986.73 88888.00 2008-06-04 11:55:24.906 156 17455.07 47.94 53986.78 88888.00 2008-06-04 11:55:25.406 156 17455.05 47.91 53986.85 88888.00 2008-06-04 11:55:25.906 156 17455.06 47.87 53986.78 88888.00 2008-06-04 11:55:26.406 156 17455.09 47.90 53986.78 88888.00 2008-06-04 11:55:26.906 156 17455.17 47.92 53986.75 88888.00 2008-06-04 11:55:27.406 156 17455.15 47.94 53986.79 88888.00 2008-06-04 11:55:27.906 156 17455.16 47.97 53986.80 88888.00 2008-06-04 11:55:28.406 156 17455.07 48.01 53986.81 88888.00 2008-06-04 11:55:28.906 156 17455.09 48.01 53986.86 88888.00 2008-06-04 11:55:29.406 156 17455.09 48.00 53986.88 88888.00 2008-06-04 11:55:29.906 156 17455.16 47.97 53986.88 88888.00 2008-06-04 11:55:30.406 156 17455.15 47.92 53986.78 88888.00 2008-06-04 11:55:30.906 156 17455.11 47.92 53986.84 88888.00 2008-06-04 11:55:31.406 156 17455.17 47.89 53986.85 88888.00 2008-06-04 11:55:31.906 156 17455.18 47.80 53986.79 88888.00 2008-06-04 11:55:32.406 156 17455.18 47.83 53986.73 88888.00 2008-06-04 11:55:32.906 156 17455.17 47.89 53986.77 88888.00 2008-06-04 11:55:33.406 156 17455.16 47.87 53986.71 88888.00 2008-06-04 11:55:33.906 156 17455.25 47.87 53986.75 88888.00 2008-06-04 11:55:34.406 156 17455.29 47.82 53986.79 88888.00 2008-06-04 11:55:34.906 156 17455.30 47.80 53986.77 88888.00 2008-06-04 11:55:35.406 156 17455.32 47.78 53986.76 88888.00 2008-06-04 11:55:35.906 156 17455.36 47.73 53986.66 88888.00 2008-06-04 11:55:36.406 156 17455.37 47.72 53986.66 88888.00 2008-06-04 11:55:36.906 156 17455.37 47.78 53986.61 88888.00 2008-06-04 11:55:37.406 156 17455.25 47.74 53986.73 88888.00 2008-06-04 11:55:37.906 156 17455.32 47.78 53986.86 88888.00 2008-06-04 11:55:38.406 156 17455.35 47.73 53986.87 88888.00 2008-06-04 11:55:38.906 156 17455.27 47.69 53986.74 88888.00 2008-06-04 11:55:39.406 156 17455.21 47.69 53986.56 88888.00 2008-06-04 11:55:39.906 156 17455.25 47.69 53986.58 88888.00 2008-06-04 11:55:40.406 156 17455.26 47.73 53986.70 88888.00 2008-06-04 11:55:40.906 156 17455.27 47.73 53986.63 88888.00 2008-06-04 11:55:41.406 156 17455.29 47.73 53986.65 88888.00 2008-06-04 11:55:41.906 156 17455.18 47.81 53986.63 88888.00 2008-06-04 11:55:42.406 156 17455.23 47.78 53986.54 88888.00 2008-06-04 11:55:42.906 156 17455.32 47.71 53986.62 88888.00 2008-06-04 11:55:43.406 156 17455.26 47.73 53986.62 88888.00 2008-06-04 11:55:43.906 156 17455.23 47.70 53986.57 88888.00 2008-06-04 11:55:44.406 156 17455.25 47.70 53986.51 88888.00 2008-06-04 11:55:44.906 156 17455.19 47.70 53986.56 88888.00 2008-06-04 11:55:45.406 156 17455.16 47.75 53986.58 88888.00 2008-06-04 11:55:45.906 156 17455.22 47.68 53986.52 88888.00 2008-06-04 11:55:46.406 156 17455.32 47.71 53986.47 88888.00 2008-06-04 11:55:46.906 156 17455.30 47.70 53986.46 88888.00 2008-06-04 11:55:47.406 156 17455.23 47.70 53986.48 88888.00 2008-06-04 11:55:47.906 156 17455.26 47.65 53986.50 88888.00 2008-06-04 11:55:48.406 156 17455.30 47.62 53986.50 88888.00 2008-06-04 11:55:48.906 156 17455.38 47.65 53986.52 88888.00 2008-06-04 11:55:49.406 156 17455.48 47.69 53986.56 88888.00 2008-06-04 11:55:49.906 156 17455.47 47.70 53986.58 88888.00 2008-06-04 11:55:50.406 156 17455.37 47.63 53986.59 88888.00 2008-06-04 11:55:50.906 156 17455.29 47.67 53986.70 88888.00 2008-06-04 11:55:51.406 156 17455.30 47.64 53986.70 88888.00 2008-06-04 11:55:51.906 156 17455.38 47.65 53986.70 88888.00 2008-06-04 11:55:52.406 156 17455.39 47.69 53986.64 88888.00 2008-06-04 11:55:52.906 156 17455.43 47.60 53986.65 88888.00 2008-06-04 11:55:53.406 156 17455.33 47.62 53986.70 88888.00 2008-06-04 11:55:53.906 156 17455.35 47.63 53986.74 88888.00 2008-06-04 11:55:54.406 156 17455.36 47.60 53986.68 88888.00 2008-06-04 11:55:54.906 156 17455.48 47.52 53986.67 88888.00 2008-06-04 11:55:55.406 156 17455.42 47.51 53986.63 88888.00 2008-06-04 11:55:55.906 156 17455.42 47.55 53986.70 88888.00 2008-06-04 11:55:56.406 156 17455.38 47.54 53986.68 88888.00 2008-06-04 11:55:56.906 156 17455.42 47.52 53986.69 88888.00 2008-06-04 11:55:57.406 156 17455.40 47.51 53986.65 88888.00 2008-06-04 11:55:57.906 156 17455.35 47.47 53986.65 88888.00 2008-06-04 11:55:58.406 156 17455.45 47.50 53986.70 88888.00 2008-06-04 11:55:58.906 156 17455.41 47.51 53986.68 88888.00 2008-06-04 11:55:59.406 156 17455.39 47.51 53986.67 88888.00 2008-06-04 11:55:59.906 156 17455.43 47.47 53986.61 88888.00 2008-06-04 11:56:00.406 156 17455.45 47.43 53986.61 88888.00 2008-06-04 11:56:00.906 156 17455.35 47.45 53986.66 88888.00 2008-06-04 11:56:01.406 156 17455.32 47.49 53986.67 88888.00 2008-06-04 11:56:01.906 156 17455.36 47.45 53986.56 88888.00 2008-06-04 11:56:02.406 156 17455.31 47.43 53986.54 88888.00 2008-06-04 11:56:02.906 156 17455.29 47.45 53986.51 88888.00 2008-06-04 11:56:03.406 156 17455.33 47.47 53986.62 88888.00 2008-06-04 11:56:03.906 156 17455.36 47.45 53986.76 88888.00 2008-06-04 11:56:04.406 156 17455.47 47.47 53986.78 88888.00 2008-06-04 11:56:04.906 156 17455.45 47.47 53986.79 88888.00 2008-06-04 11:56:05.406 156 17455.37 47.45 53986.81 88888.00 2008-06-04 11:56:05.906 156 17455.29 47.45 53986.88 88888.00 2008-06-04 11:56:06.406 156 17455.32 47.54 53986.88 88888.00 2008-06-04 11:56:06.906 156 17455.38 47.57 53986.76 88888.00 2008-06-04 11:56:07.406 156 17455.32 47.54 53986.79 88888.00 2008-06-04 11:56:07.906 156 17455.29 47.51 53986.88 88888.00 2008-06-04 11:56:08.406 156 17455.28 47.52 53986.77 88888.00 2008-06-04 11:56:08.906 156 17455.38 47.61 53986.75 88888.00 2008-06-04 11:56:09.406 156 17455.35 47.62 53986.80 88888.00 2008-06-04 11:56:09.906 156 17455.32 47.61 53986.89 88888.00 2008-06-04 11:56:10.406 156 17455.35 47.62 53986.93 88888.00 2008-06-04 11:56:10.906 156 17455.39 47.62 53986.87 88888.00 2008-06-04 11:56:11.406 156 17455.36 47.63 53986.75 88888.00 2008-06-04 11:56:11.906 156 17455.39 47.61 53986.74 88888.00 2008-06-04 11:56:12.406 156 17455.41 47.55 53986.76 88888.00 2008-06-04 11:56:12.906 156 17455.46 47.54 53986.74 88888.00 2008-06-04 11:56:13.406 156 17455.43 47.62 53986.69 88888.00 2008-06-04 11:56:13.906 156 17455.38 47.71 53986.67 88888.00 2008-06-04 11:56:14.406 156 17455.48 47.71 53986.61 88888.00 2008-06-04 11:56:14.906 156 17455.48 47.61 53986.65 88888.00 2008-06-04 11:56:15.406 156 17455.46 47.57 53986.70 88888.00 2008-06-04 11:56:15.906 156 17455.48 47.58 53986.67 88888.00 2008-06-04 11:56:16.403 156 17455.42 47.63 53986.67 88888.00 2008-06-04 11:56:16.903 156 17455.55 47.59 53986.69 88888.00 2008-06-04 11:56:17.403 156 17455.58 47.57 53986.67 88888.00 2008-06-04 11:56:17.903 156 17455.51 47.60 53986.67 88888.00 2008-06-04 11:56:18.403 156 17455.53 47.59 53986.61 88888.00 2008-06-04 11:56:18.903 156 17455.47 47.60 53986.65 88888.00 2008-06-04 11:56:19.403 156 17455.48 47.49 53986.78 88888.00 2008-06-04 11:56:19.903 156 17455.50 47.47 53986.75 88888.00 2008-06-04 11:56:20.403 156 17455.52 47.54 53986.69 88888.00 2008-06-04 11:56:20.903 156 17455.56 47.52 53986.70 88888.00 2008-06-04 11:56:21.403 156 17455.51 47.49 53986.75 88888.00 2008-06-04 11:56:21.903 156 17455.48 47.52 53986.68 88888.00 2008-06-04 11:56:22.403 156 17455.42 47.53 53986.75 88888.00 2008-06-04 11:56:22.903 156 17455.49 47.58 53986.79 88888.00 2008-06-04 11:56:23.403 156 17455.50 47.53 53986.76 88888.00 2008-06-04 11:56:23.903 156 17455.47 47.54 53986.66 88888.00 2008-06-04 11:56:24.403 156 17455.50 47.50 53986.56 88888.00 2008-06-04 11:56:24.903 156 17455.43 47.50 53986.59 88888.00 2008-06-04 11:56:25.403 156 17455.36 47.42 53986.67 88888.00 2008-06-04 11:56:25.903 156 17455.30 47.39 53986.75 88888.00 2008-06-04 11:56:26.403 156 17455.38 47.43 53986.86 88888.00 2008-06-04 11:56:26.903 156 17455.32 47.47 53986.70 88888.00 2008-06-04 11:56:27.403 156 17455.29 47.41 53986.65 88888.00 2008-06-04 11:56:27.903 156 17455.41 47.38 53986.54 88888.00 2008-06-04 11:56:28.403 156 17455.40 47.35 53986.58 88888.00 2008-06-04 11:56:28.903 156 17455.33 47.34 53986.67 88888.00 2008-06-04 11:56:29.403 156 17455.30 47.30 53986.68 88888.00 2008-06-04 11:56:29.903 156 17455.33 47.32 53986.67 88888.00 2008-06-04 11:56:30.403 156 17455.33 47.34 53986.66 88888.00 2008-06-04 11:56:30.903 156 17455.39 47.38 53986.58 88888.00 2008-06-04 11:56:31.403 156 17455.36 47.49 53986.56 88888.00 2008-06-04 11:56:31.903 156 17455.32 47.49 53986.59 88888.00 2008-06-04 11:56:32.403 156 17455.40 47.47 53986.73 88888.00 2008-06-04 11:56:32.903 156 17455.39 47.35 53986.77 88888.00 2008-06-04 11:56:33.403 156 17455.45 47.38 53986.74 88888.00 2008-06-04 11:56:33.903 156 17455.40 47.38 53986.70 88888.00 2008-06-04 11:56:34.403 156 17455.45 47.36 53986.74 88888.00 2008-06-04 11:56:34.903 156 17455.48 47.34 53986.74 88888.00 2008-06-04 11:56:35.403 156 17455.46 47.38 53986.73 88888.00 2008-06-04 11:56:35.903 156 17455.48 47.41 53986.77 88888.00 2008-06-04 11:56:36.403 156 17455.39 47.35 53986.78 88888.00 2008-06-04 11:56:36.903 156 17455.35 47.36 53986.78 88888.00 2008-06-04 11:56:37.403 156 17455.42 47.32 53986.71 88888.00 2008-06-04 11:56:37.903 156 17455.40 47.31 53986.69 88888.00 2008-06-04 11:56:38.403 156 17455.43 47.33 53986.79 88888.00 2008-06-04 11:56:38.903 156 17455.48 47.35 53986.93 88888.00 2008-06-04 11:56:39.403 156 17455.42 47.40 53986.98 88888.00 2008-06-04 11:56:39.903 156 17455.39 47.41 53986.93 88888.00 2008-06-04 11:56:40.403 156 17455.38 47.33 53986.89 88888.00 2008-06-04 11:56:40.903 156 17455.40 47.38 53986.87 88888.00 2008-06-04 11:56:41.403 156 17455.42 47.44 53986.87 88888.00 2008-06-04 11:56:41.903 156 17455.43 47.44 53986.85 88888.00 2008-06-04 11:56:42.403 156 17455.51 47.40 53986.87 88888.00 2008-06-04 11:56:42.903 156 17455.46 47.39 53986.84 88888.00 2008-06-04 11:56:43.403 156 17455.42 47.40 53986.87 88888.00 2008-06-04 11:56:43.903 156 17455.48 47.42 53986.76 88888.00 2008-06-04 11:56:44.403 156 17455.47 47.36 53986.80 88888.00 2008-06-04 11:56:44.903 156 17455.41 47.34 53986.79 88888.00 2008-06-04 11:56:45.403 156 17455.37 47.33 53986.76 88888.00 2008-06-04 11:56:45.903 156 17455.45 47.30 53986.76 88888.00 2008-06-04 11:56:46.403 156 17455.38 47.33 53986.79 88888.00 2008-06-04 11:56:46.903 156 17455.37 47.32 53986.77 88888.00 2008-06-04 11:56:47.403 156 17455.43 47.32 53986.74 88888.00 2008-06-04 11:56:47.903 156 17455.39 47.31 53986.69 88888.00 2008-06-04 11:56:48.403 156 17455.40 47.33 53986.57 88888.00 2008-06-04 11:56:48.903 156 17455.39 47.32 53986.63 88888.00 2008-06-04 11:56:49.403 156 17455.30 47.28 53986.63 88888.00 2008-06-04 11:56:49.903 156 17455.29 47.25 53986.67 88888.00 2008-06-04 11:56:50.403 156 17455.26 47.22 53986.62 88888.00 2008-06-04 11:56:50.903 156 17455.32 47.24 53986.57 88888.00 2008-06-04 11:56:51.403 156 17455.42 47.24 53986.62 88888.00 2008-06-04 11:56:51.903 156 17455.40 47.21 53986.63 88888.00 2008-06-04 11:56:52.403 156 17455.27 47.16 53986.67 88888.00 2008-06-04 11:56:52.903 156 17455.21 47.18 53986.75 88888.00 2008-06-04 11:56:53.403 156 17455.23 47.16 53986.82 88888.00 2008-06-04 11:56:53.903 156 17455.26 47.29 53986.82 88888.00 2008-06-04 11:56:54.403 156 17455.30 47.30 53986.79 88888.00 2008-06-04 11:56:54.903 156 17455.38 47.25 53986.76 88888.00 2008-06-04 11:56:55.403 156 17455.35 47.28 53986.73 88888.00 2008-06-04 11:56:55.903 156 17455.39 47.22 53986.58 88888.00 2008-06-04 11:56:56.403 156 17455.39 47.22 53986.59 88888.00 2008-06-04 11:56:56.903 156 17455.33 47.20 53986.67 88888.00 2008-06-04 11:56:57.403 156 17455.38 47.13 53986.71 88888.00 2008-06-04 11:56:57.903 156 17455.46 47.14 53986.71 88888.00 2008-06-04 11:56:58.403 156 17455.47 47.08 53986.59 88888.00 2008-06-04 11:56:58.903 156 17455.35 47.13 53986.63 88888.00 2008-06-04 11:56:59.403 156 17455.33 47.11 53986.68 88888.00 2008-06-04 11:56:59.903 156 17455.33 47.12 53986.63 88888.00 2008-06-04 11:57:00.403 156 17455.27 47.14 53986.59 88888.00 2008-06-04 11:57:00.903 156 17455.31 47.14 53986.64 88888.00 2008-06-04 11:57:01.403 156 17455.31 47.16 53986.57 88888.00 2008-06-04 11:57:01.903 156 17455.35 47.15 53986.59 88888.00 2008-06-04 11:57:02.403 156 17455.41 47.20 53986.58 88888.00 2008-06-04 11:57:02.903 156 17455.46 47.19 53986.55 88888.00 2008-06-04 11:57:03.403 156 17455.39 47.19 53986.54 88888.00 2008-06-04 11:57:03.903 156 17455.40 47.16 53986.57 88888.00 2008-06-04 11:57:04.403 156 17455.33 47.21 53986.56 88888.00 2008-06-04 11:57:04.903 156 17455.33 47.16 53986.54 88888.00 2008-06-04 11:57:05.403 156 17455.35 47.13 53986.62 88888.00 2008-06-04 11:57:05.903 156 17455.35 47.18 53986.66 88888.00 2008-06-04 11:57:06.403 156 17455.41 47.18 53986.62 88888.00 2008-06-04 11:57:06.903 156 17455.42 47.09 53986.69 88888.00 2008-06-04 11:57:07.403 156 17455.39 47.08 53986.70 88888.00 2008-06-04 11:57:07.903 156 17455.45 47.04 53986.73 88888.00 2008-06-04 11:57:08.403 156 17455.41 47.02 53986.78 88888.00 2008-06-04 11:57:08.903 156 17455.36 46.99 53986.71 88888.00 2008-06-04 11:57:09.403 156 17455.38 46.93 53986.71 88888.00 2008-06-04 11:57:09.903 156 17455.40 46.97 53986.71 88888.00 2008-06-04 11:57:10.403 156 17455.41 47.11 53986.74 88888.00 2008-06-04 11:57:10.903 156 17455.41 47.03 53986.76 88888.00 2008-06-04 11:57:11.403 156 17455.38 47.05 53986.73 88888.00 2008-06-04 11:57:11.903 156 17455.32 47.14 53986.73 88888.00 2008-06-04 11:57:12.403 156 17455.32 47.12 53986.71 88888.00 2008-06-04 11:57:12.903 156 17455.28 47.10 53986.68 88888.00 2008-06-04 11:57:13.403 156 17455.31 47.08 53986.75 88888.00 2008-06-04 11:57:13.903 156 17455.39 47.10 53986.71 88888.00 2008-06-04 11:57:14.403 156 17455.43 47.09 53986.78 88888.00 2008-06-04 11:57:14.903 156 17455.41 47.11 53986.78 88888.00 2008-06-04 11:57:15.403 156 17455.38 47.16 53986.76 88888.00 2008-06-04 11:57:15.903 156 17455.32 47.14 53986.74 88888.00 2008-06-04 11:57:16.403 156 17455.25 47.06 53986.69 88888.00 2008-06-04 11:57:16.903 156 17455.26 47.02 53986.74 88888.00 2008-06-04 11:57:17.403 156 17455.27 47.08 53986.80 88888.00 2008-06-04 11:57:17.903 156 17455.27 47.13 53986.81 88888.00 2008-06-04 11:57:18.403 156 17455.33 47.15 53986.84 88888.00 2008-06-04 11:57:18.903 156 17455.37 47.10 53986.85 88888.00 2008-06-04 11:57:19.403 156 17455.32 47.03 53986.81 88888.00 2008-06-04 11:57:19.903 156 17455.35 47.01 53986.82 88888.00 2008-06-04 11:57:20.403 156 17455.36 47.06 53986.79 88888.00 2008-06-04 11:57:20.903 156 17455.42 47.03 53986.85 88888.00 2008-06-04 11:57:21.403 156 17455.32 47.06 53986.77 88888.00 2008-06-04 11:57:21.903 156 17455.27 47.06 53986.76 88888.00 2008-06-04 11:57:22.403 156 17455.33 47.03 53986.82 88888.00 2008-06-04 11:57:22.903 156 17455.27 47.02 53986.77 88888.00 2008-06-04 11:57:23.403 156 17455.29 47.06 53986.88 88888.00 2008-06-04 11:57:23.903 156 17455.29 47.08 53986.79 88888.00 2008-06-04 11:57:24.403 156 17455.29 47.11 53986.77 88888.00 2008-06-04 11:57:24.903 156 17455.29 47.18 53986.77 88888.00 2008-06-04 11:57:25.403 156 17455.29 47.19 53986.81 88888.00 2008-06-04 11:57:25.903 156 17455.26 47.18 53986.84 88888.00 2008-06-04 11:57:26.403 156 17455.41 47.11 53986.74 88888.00 2008-06-04 11:57:26.903 156 17455.39 47.11 53986.75 88888.00 2008-06-04 11:57:27.403 156 17455.38 47.15 53986.76 88888.00 2008-06-04 11:57:27.903 156 17455.42 47.12 53986.67 88888.00 2008-06-04 11:57:28.403 156 17455.41 47.10 53986.62 88888.00 2008-06-04 11:57:28.903 156 17455.45 47.02 53986.67 88888.00 2008-06-04 11:57:29.403 156 17455.48 47.06 53986.78 88888.00 2008-06-04 11:57:29.903 156 17455.49 47.09 53986.69 88888.00 2008-06-04 11:57:30.403 156 17455.53 47.08 53986.68 88888.00 2008-06-04 11:57:30.903 156 17455.46 47.01 53986.71 88888.00 2008-06-04 11:57:31.403 156 17455.47 46.96 53986.80 88888.00 2008-06-04 11:57:31.903 156 17455.58 46.96 53986.71 88888.00 2008-06-04 11:57:32.403 156 17455.60 47.01 53986.65 88888.00 2008-06-04 11:57:32.903 156 17455.55 46.93 53986.66 88888.00 2008-06-04 11:57:33.403 156 17455.55 46.94 53986.77 88888.00 2008-06-04 11:57:33.903 156 17455.52 46.99 53986.80 88888.00 2008-06-04 11:57:34.403 156 17455.59 46.96 53986.77 88888.00 2008-06-04 11:57:34.903 156 17455.59 46.95 53986.70 88888.00 2008-06-04 11:57:35.403 156 17455.53 46.96 53986.67 88888.00 2008-06-04 11:57:35.903 156 17455.48 46.99 53986.67 88888.00 2008-06-04 11:57:36.403 156 17455.51 46.93 53986.69 88888.00 2008-06-04 11:57:36.903 156 17455.55 46.91 53986.79 88888.00 2008-06-04 11:57:37.403 156 17455.51 46.91 53986.88 88888.00 2008-06-04 11:57:37.903 156 17455.57 46.94 53986.81 88888.00 2008-06-04 11:57:38.403 156 17455.60 46.92 53986.78 88888.00 2008-06-04 11:57:38.903 156 17455.50 46.93 53986.87 88888.00 2008-06-04 11:57:39.403 156 17455.47 46.91 53986.85 88888.00 2008-06-04 11:57:39.903 156 17455.42 46.84 53986.71 88888.00 2008-06-04 11:57:40.403 156 17455.47 46.82 53986.70 88888.00 2008-06-04 11:57:40.903 156 17455.52 46.87 53986.73 88888.00 2008-06-04 11:57:41.403 156 17455.53 46.91 53986.74 88888.00 2008-06-04 11:57:41.903 156 17455.55 46.84 53986.84 88888.00 2008-06-04 11:57:42.403 156 17455.45 46.85 53986.81 88888.00 2008-06-04 11:57:42.903 156 17455.38 46.93 53986.78 88888.00 2008-06-04 11:57:43.403 156 17455.35 46.95 53986.79 88888.00 2008-06-04 11:57:43.903 156 17455.46 47.00 53986.84 88888.00 2008-06-04 11:57:44.403 156 17455.53 46.91 53986.84 88888.00 2008-06-04 11:57:44.903 156 17455.49 46.87 53986.87 88888.00 2008-06-04 11:57:45.403 156 17455.48 46.91 53986.86 88888.00 2008-06-04 11:57:45.903 156 17455.49 46.92 53986.84 88888.00 2008-06-04 11:57:46.403 156 17455.49 46.93 53986.79 88888.00 2008-06-04 11:57:46.903 156 17455.38 46.92 53986.71 88888.00 2008-06-04 11:57:47.403 156 17455.46 46.90 53986.73 88888.00 2008-06-04 11:57:47.903 156 17455.38 46.95 53986.71 88888.00 2008-06-04 11:57:48.403 156 17455.32 46.94 53986.75 88888.00 2008-06-04 11:57:48.903 156 17455.36 46.91 53986.76 88888.00 2008-06-04 11:57:49.403 156 17455.35 46.90 53986.80 88888.00 2008-06-04 11:57:49.903 156 17455.45 46.96 53986.85 88888.00 2008-06-04 11:57:50.403 156 17455.48 47.00 53986.77 88888.00 2008-06-04 11:57:50.903 156 17455.48 47.01 53986.77 88888.00 2008-06-04 11:57:51.403 156 17455.55 46.93 53986.77 88888.00 2008-06-04 11:57:51.903 156 17455.55 46.89 53986.75 88888.00 2008-06-04 11:57:52.403 156 17455.53 46.85 53986.74 88888.00 2008-06-04 11:57:52.903 156 17455.56 46.87 53986.63 88888.00 2008-06-04 11:57:53.403 156 17455.58 46.89 53986.77 88888.00 2008-06-04 11:57:53.903 156 17455.57 46.89 53986.87 88888.00 2008-06-04 11:57:54.403 156 17455.48 46.89 53986.88 88888.00 2008-06-04 11:57:54.903 156 17455.46 46.89 53986.79 88888.00 2008-06-04 11:57:55.403 156 17455.42 46.90 53986.81 88888.00 2008-06-04 11:57:55.903 156 17455.40 46.96 53986.87 88888.00 2008-06-04 11:57:56.403 156 17455.61 46.97 53986.86 88888.00 2008-06-04 11:57:56.903 156 17455.63 46.93 53986.85 88888.00 2008-06-04 11:57:57.403 156 17455.56 46.92 53986.78 88888.00 2008-06-04 11:57:57.903 156 17455.52 46.92 53986.79 88888.00 2008-06-04 11:57:58.403 156 17455.45 46.89 53986.80 88888.00 2008-06-04 11:57:58.903 156 17455.49 46.89 53986.75 88888.00 2008-06-04 11:57:59.403 156 17455.52 46.89 53986.79 88888.00 2008-06-04 11:57:59.903 156 17455.49 46.83 53986.84 88888.00 2008-06-04 11:58:00.403 156 17455.45 46.84 53986.79 88888.00 2008-06-04 11:58:00.903 156 17455.52 46.87 53986.93 88888.00 2008-06-04 11:58:01.403 156 17455.46 46.82 53986.86 88888.00 2008-06-04 11:58:01.903 156 17455.61 46.86 53986.78 88888.00 2008-06-04 11:58:02.403 156 17455.67 46.85 53986.76 88888.00 2008-06-04 11:58:02.903 156 17455.58 46.87 53986.76 88888.00 2008-06-04 11:58:03.403 156 17455.53 46.84 53986.69 88888.00 2008-06-04 11:58:03.903 156 17455.50 46.77 53986.66 88888.00 2008-06-04 11:58:04.403 156 17455.48 46.82 53986.75 88888.00 2008-06-04 11:58:04.903 156 17455.42 46.86 53986.81 88888.00 2008-06-04 11:58:05.403 156 17455.50 47.02 53986.78 88888.00 2008-06-04 11:58:05.903 156 17455.57 47.00 53986.84 88888.00 2008-06-04 11:58:06.403 156 17455.52 46.99 53986.79 88888.00 2008-06-04 11:58:06.903 156 17455.55 47.05 53986.76 88888.00 2008-06-04 11:58:07.403 156 17455.56 46.97 53986.78 88888.00 2008-06-04 11:58:07.903 156 17455.60 46.92 53986.77 88888.00 2008-06-04 11:58:08.403 156 17455.69 46.89 53986.73 88888.00 2008-06-04 11:58:08.903 156 17455.71 46.83 53986.70 88888.00 2008-06-04 11:58:09.403 156 17455.59 46.87 53986.76 88888.00 2008-06-04 11:58:09.903 156 17455.57 46.92 53986.85 88888.00 2008-06-04 11:58:10.403 156 17455.53 46.91 53986.75 88888.00 2008-06-04 11:58:10.903 156 17455.52 46.90 53986.70 88888.00 2008-06-04 11:58:11.403 156 17455.55 46.84 53986.75 88888.00 2008-06-04 11:58:11.903 156 17455.49 46.84 53986.77 88888.00 2008-06-04 11:58:12.403 156 17455.48 46.84 53986.85 88888.00 2008-06-04 11:58:12.903 156 17455.55 46.86 53986.84 88888.00 2008-06-04 11:58:13.403 156 17455.59 46.92 53986.79 88888.00 2008-06-04 11:58:13.903 156 17455.57 46.95 53986.81 88888.00 2008-06-04 11:58:14.403 156 17455.58 46.93 53986.78 88888.00 2008-06-04 11:58:14.903 156 17455.64 46.92 53986.80 88888.00 2008-06-04 11:58:15.403 156 17455.68 46.84 53986.77 88888.00 2008-06-04 11:58:15.903 156 17455.63 46.85 53986.79 88888.00 2008-06-04 11:58:16.403 156 17455.64 46.84 53986.77 88888.00 2008-06-04 11:58:16.903 156 17455.63 46.84 53986.77 88888.00 2008-06-04 11:58:17.403 156 17455.70 46.86 53986.75 88888.00 2008-06-04 11:58:17.903 156 17455.68 46.86 53986.76 88888.00 2008-06-04 11:58:18.403 156 17455.71 46.92 53986.71 88888.00 2008-06-04 11:58:18.903 156 17455.63 46.90 53986.63 88888.00 2008-06-04 11:58:19.403 156 17455.51 46.96 53986.70 88888.00 2008-06-04 11:58:19.903 156 17455.57 47.00 53986.77 88888.00 2008-06-04 11:58:20.403 156 17455.63 47.04 53986.81 88888.00 2008-06-04 11:58:20.903 156 17455.68 46.95 53986.81 88888.00 2008-06-04 11:58:21.403 156 17455.73 46.89 53986.77 88888.00 2008-06-04 11:58:21.903 156 17455.73 46.90 53986.79 88888.00 2008-06-04 11:58:22.403 156 17455.71 47.01 53986.89 88888.00 2008-06-04 11:58:22.903 156 17455.66 47.01 53986.93 88888.00 2008-06-04 11:58:23.403 156 17455.66 47.00 53986.89 88888.00 2008-06-04 11:58:23.903 156 17455.68 47.01 53986.85 88888.00 2008-06-04 11:58:24.403 156 17455.70 47.00 53986.86 88888.00 2008-06-04 11:58:24.903 156 17455.72 47.00 53986.91 88888.00 2008-06-04 11:58:25.403 156 17455.87 46.94 53986.92 88888.00 2008-06-04 11:58:25.903 156 17455.89 47.03 53986.93 88888.00 2008-06-04 11:58:26.403 156 17455.80 47.01 53986.99 88888.00 2008-06-04 11:58:26.903 156 17455.78 47.01 53986.88 88888.00 2008-06-04 11:58:27.403 156 17455.80 46.99 53986.77 88888.00 2008-06-04 11:58:27.903 156 17455.78 47.00 53986.76 88888.00 2008-06-04 11:58:28.403 156 17455.73 47.00 53986.71 88888.00 2008-06-04 11:58:28.903 156 17455.72 46.92 53986.80 88888.00 2008-06-04 11:58:29.403 156 17455.74 46.95 53986.77 88888.00 2008-06-04 11:58:29.903 156 17455.78 46.96 53986.81 88888.00 2008-06-04 11:58:30.403 156 17455.80 46.99 53986.93 88888.00 2008-06-04 11:58:30.903 156 17455.83 46.94 53986.87 88888.00 2008-06-04 11:58:31.403 156 17455.84 46.97 53986.75 88888.00 2008-06-04 11:58:31.903 156 17455.80 46.94 53986.74 88888.00 2008-06-04 11:58:32.403 156 17455.76 46.94 53986.61 88888.00 2008-06-04 11:58:32.903 156 17455.78 46.97 53986.62 88888.00 2008-06-04 11:58:33.403 156 17455.78 46.95 53986.61 88888.00 2008-06-04 11:58:33.903 156 17455.78 46.93 53986.62 88888.00 2008-06-04 11:58:34.403 156 17455.84 46.94 53986.65 88888.00 2008-06-04 11:58:34.903 156 17455.93 46.92 53986.66 88888.00 2008-06-04 11:58:35.403 156 17455.89 46.95 53986.68 88888.00 2008-06-04 11:58:35.903 156 17455.81 47.01 53986.66 88888.00 2008-06-04 11:58:36.403 156 17455.84 46.97 53986.61 88888.00 2008-06-04 11:58:36.903 156 17455.89 46.94 53986.41 88888.00 2008-06-04 11:58:37.403 156 17455.92 47.00 53986.46 88888.00 2008-06-04 11:58:37.903 156 17455.99 47.00 53986.42 88888.00 2008-06-04 11:58:38.403 156 17455.91 47.02 53986.46 88888.00 2008-06-04 11:58:38.903 156 17455.93 46.93 53986.65 88888.00 2008-06-04 11:58:39.403 156 17455.91 46.90 53986.77 88888.00 2008-06-04 11:58:39.903 156 17455.83 46.92 53986.78 88888.00 2008-06-04 11:58:40.403 156 17455.86 46.93 53986.68 88888.00 2008-06-04 11:58:40.903 156 17455.90 46.89 53986.71 88888.00 2008-06-04 11:58:41.403 156 17455.87 46.82 53986.75 88888.00 2008-06-04 11:58:41.903 156 17455.89 46.75 53986.70 88888.00 2008-06-04 11:58:42.403 156 17455.86 46.75 53986.74 88888.00 2008-06-04 11:58:42.903 156 17455.87 46.82 53986.76 88888.00 2008-06-04 11:58:43.403 156 17455.92 46.84 53986.61 88888.00 2008-06-04 11:58:43.903 156 17455.79 46.86 53986.63 88888.00 2008-06-04 11:58:44.403 156 17455.76 46.81 53986.69 88888.00 2008-06-04 11:58:44.903 156 17455.86 46.90 53986.70 88888.00 2008-06-04 11:58:45.403 156 17455.92 46.92 53986.69 88888.00 2008-06-04 11:58:45.903 156 17455.89 46.84 53986.65 88888.00 2008-06-04 11:58:46.403 156 17455.82 46.82 53986.68 88888.00 2008-06-04 11:58:46.903 156 17455.68 46.75 53986.80 88888.00 2008-06-04 11:58:47.403 156 17455.76 46.77 53986.80 88888.00 2008-06-04 11:58:47.903 156 17455.79 46.76 53986.71 88888.00 2008-06-04 11:58:48.403 156 17455.86 46.75 53986.70 88888.00 2008-06-04 11:58:48.903 156 17455.87 46.73 53986.70 88888.00 2008-06-04 11:58:49.403 156 17455.86 46.69 53986.69 88888.00 2008-06-04 11:58:49.903 156 17455.84 46.63 53986.74 88888.00 2008-06-04 11:58:50.403 156 17455.83 46.66 53986.70 88888.00 2008-06-04 11:58:50.903 156 17455.80 46.72 53986.70 88888.00 2008-06-04 11:58:51.403 156 17455.84 46.69 53986.66 88888.00 2008-06-04 11:58:51.903 156 17455.83 46.70 53986.66 88888.00 2008-06-04 11:58:52.403 156 17455.84 46.66 53986.70 88888.00 2008-06-04 11:58:52.903 156 17455.70 46.66 53986.80 88888.00 2008-06-04 11:58:53.403 156 17455.73 46.65 53986.78 88888.00 2008-06-04 11:58:53.903 156 17455.81 46.63 53986.75 88888.00 2008-06-04 11:58:54.403 156 17455.77 46.67 53986.75 88888.00 2008-06-04 11:58:54.903 156 17455.68 46.67 53986.81 88888.00 2008-06-04 11:58:55.403 156 17455.66 46.61 53986.86 88888.00 2008-06-04 11:58:55.903 156 17455.80 46.61 53986.85 88888.00 2008-06-04 11:58:56.403 156 17455.86 46.62 53986.77 88888.00 2008-06-04 11:58:56.903 156 17455.72 46.66 53986.80 88888.00 2008-06-04 11:58:57.403 156 17455.72 46.65 53986.86 88888.00 2008-06-04 11:58:57.903 156 17455.79 46.57 53986.92 88888.00 2008-06-04 11:58:58.403 156 17455.71 46.57 53986.87 88888.00 2008-06-04 11:58:58.903 156 17455.77 46.53 53986.76 88888.00 2008-06-04 11:58:59.403 156 17455.88 46.56 53986.74 88888.00 2008-06-04 11:58:59.903 156 17455.86 46.58 53986.78 88888.00 2008-06-04 11:59:00.403 156 17455.86 46.64 53986.69 88888.00 2008-06-04 11:59:00.903 156 17455.81 46.69 53986.85 88888.00 2008-06-04 11:59:01.403 156 17455.77 46.70 53986.87 88888.00 2008-06-04 11:59:01.903 156 17455.86 46.69 53986.81 88888.00 2008-06-04 11:59:02.403 156 17455.91 46.62 53986.86 88888.00 2008-06-04 11:59:02.903 156 17455.84 46.67 53986.82 88888.00 2008-06-04 11:59:03.403 156 17455.74 46.60 53986.77 88888.00 2008-06-04 11:59:03.903 156 17455.71 46.55 53986.76 88888.00 2008-06-04 11:59:04.403 156 17455.76 46.51 53986.78 88888.00 2008-06-04 11:59:04.903 156 17455.77 46.45 53986.73 88888.00 2008-06-04 11:59:05.403 156 17455.77 46.52 53986.65 88888.00 2008-06-04 11:59:05.903 156 17455.83 46.50 53986.71 88888.00 2008-06-04 11:59:06.403 156 17455.74 46.50 53986.77 88888.00 2008-06-04 11:59:06.903 156 17455.81 46.52 53986.75 88888.00 2008-06-04 11:59:07.403 156 17455.77 46.55 53986.76 88888.00 2008-06-04 11:59:07.903 156 17455.70 46.50 53986.71 88888.00 2008-06-04 11:59:08.403 156 17455.70 46.46 53986.81 88888.00 2008-06-04 11:59:08.903 156 17455.72 46.43 53986.80 88888.00 2008-06-04 11:59:09.403 156 17455.77 46.42 53986.73 88888.00 2008-06-04 11:59:09.903 156 17455.77 46.41 53986.76 88888.00 2008-06-04 11:59:10.403 156 17455.66 46.40 53986.67 88888.00 2008-06-04 11:59:10.903 156 17455.70 46.33 53986.67 88888.00 2008-06-04 11:59:11.403 156 17455.63 46.35 53986.74 88888.00 2008-06-04 11:59:11.903 156 17455.69 46.33 53986.77 88888.00 2008-06-04 11:59:12.403 156 17455.68 46.34 53986.76 88888.00 2008-06-04 11:59:12.903 156 17455.67 46.37 53986.74 88888.00 2008-06-04 11:59:13.403 156 17455.70 46.33 53986.76 88888.00 2008-06-04 11:59:13.903 156 17455.64 46.23 53986.79 88888.00 2008-06-04 11:59:14.403 156 17455.59 46.31 53986.87 88888.00 2008-06-04 11:59:14.903 156 17455.59 46.33 53986.92 88888.00 2008-06-04 11:59:15.403 156 17455.59 46.32 53986.89 88888.00 2008-06-04 11:59:15.903 156 17455.57 46.32 53986.88 88888.00 2008-06-04 11:59:16.403 156 17455.62 46.31 53986.80 88888.00 2008-06-04 11:59:16.903 156 17455.70 46.22 53986.73 88888.00 2008-06-04 11:59:17.403 156 17455.76 46.25 53986.77 88888.00 2008-06-04 11:59:17.903 156 17455.67 46.26 53986.82 88888.00 2008-06-04 11:59:18.403 156 17455.67 46.24 53986.88 88888.00 2008-06-04 11:59:18.903 156 17455.64 46.25 53986.88 88888.00 2008-06-04 11:59:19.403 156 17455.67 46.23 53986.74 88888.00 2008-06-04 11:59:19.903 156 17455.64 46.25 53986.67 88888.00 2008-06-04 11:59:20.403 156 17455.60 46.28 53986.71 88888.00 2008-06-04 11:59:20.903 156 17455.55 46.26 53986.77 88888.00 2008-06-04 11:59:21.403 156 17455.61 46.25 53986.67 88888.00 2008-06-04 11:59:21.903 156 17455.68 46.24 53986.69 88888.00 2008-06-04 11:59:22.403 156 17455.56 46.27 53986.70 88888.00 2008-06-04 11:59:22.903 156 17455.58 46.31 53986.67 88888.00 2008-06-04 11:59:23.403 156 17455.59 46.31 53986.62 88888.00 2008-06-04 11:59:23.903 156 17455.57 46.32 53986.55 88888.00 2008-06-04 11:59:24.403 156 17455.67 46.25 53986.59 88888.00 2008-06-04 11:59:24.903 156 17455.61 46.38 53986.56 88888.00 2008-06-04 11:59:25.403 156 17455.66 46.43 53986.57 88888.00 2008-06-04 11:59:25.903 156 17455.57 46.35 53986.59 88888.00 2008-06-04 11:59:26.403 156 17455.59 46.33 53986.63 88888.00 2008-06-04 11:59:26.903 156 17455.58 46.33 53986.62 88888.00 2008-06-04 11:59:27.403 156 17455.55 46.32 53986.52 88888.00 2008-06-04 11:59:27.903 156 17455.62 46.31 53986.59 88888.00 2008-06-04 11:59:28.403 156 17455.68 46.30 53986.73 88888.00 2008-06-04 11:59:28.903 156 17455.66 46.28 53986.76 88888.00 2008-06-04 11:59:29.403 156 17455.67 46.28 53986.66 88888.00 2008-06-04 11:59:29.903 156 17455.63 46.28 53986.68 88888.00 2008-06-04 11:59:30.403 156 17455.63 46.26 53986.76 88888.00 2008-06-04 11:59:30.903 156 17455.60 46.33 53986.73 88888.00 2008-06-04 11:59:31.403 156 17455.58 46.36 53986.63 88888.00 2008-06-04 11:59:31.903 156 17455.59 46.32 53986.63 88888.00 2008-06-04 11:59:32.403 156 17455.46 46.31 53986.53 88888.00 2008-06-04 11:59:32.903 156 17455.43 46.36 53986.56 88888.00 2008-06-04 11:59:33.403 156 17455.37 46.34 53986.58 88888.00 2008-06-04 11:59:33.903 156 17455.41 46.38 53986.63 88888.00 2008-06-04 11:59:34.403 156 17455.53 46.44 53986.53 88888.00 2008-06-04 11:59:34.903 156 17455.55 46.44 53986.58 88888.00 2008-06-04 11:59:35.400 156 17455.47 46.43 53986.64 88888.00 2008-06-04 11:59:35.900 156 17455.45 46.42 53986.57 88888.00 2008-06-04 11:59:36.400 156 17455.50 46.38 53986.56 88888.00 2008-06-04 11:59:36.900 156 17455.49 46.38 53986.58 88888.00 2008-06-04 11:59:37.400 156 17455.50 46.40 53986.54 88888.00 2008-06-04 11:59:37.900 156 17455.56 46.42 53986.46 88888.00 2008-06-04 11:59:38.400 156 17455.61 46.46 53986.52 88888.00 2008-06-04 11:59:38.900 156 17455.61 46.56 53986.51 88888.00 2008-06-04 11:59:39.400 156 17455.63 46.52 53986.41 88888.00 2008-06-04 11:59:39.900 156 17455.64 46.53 53986.46 88888.00 2008-06-04 11:59:40.400 156 17455.70 46.55 53986.41 88888.00 2008-06-04 11:59:40.900 156 17455.67 46.57 53986.41 88888.00 2008-06-04 11:59:41.400 156 17455.63 46.55 53986.45 88888.00 2008-06-04 11:59:41.900 156 17455.68 46.47 53986.52 88888.00 2008-06-04 11:59:42.400 156 17455.72 46.46 53986.53 88888.00 2008-06-04 11:59:42.900 156 17455.68 46.47 53986.56 88888.00 2008-06-04 11:59:43.400 156 17455.69 46.50 53986.58 88888.00 2008-06-04 11:59:43.900 156 17455.73 46.52 53986.62 88888.00 2008-06-04 11:59:44.400 156 17455.71 46.57 53986.67 88888.00 2008-06-04 11:59:44.900 156 17455.70 46.56 53986.66 88888.00 2008-06-04 11:59:45.400 156 17455.77 46.55 53986.68 88888.00 2008-06-04 11:59:45.900 156 17455.79 46.53 53986.69 88888.00 2008-06-04 11:59:46.400 156 17455.80 46.54 53986.67 88888.00 2008-06-04 11:59:46.900 156 17455.90 46.50 53986.54 88888.00 2008-06-04 11:59:47.400 156 17455.83 46.54 53986.58 88888.00 2008-06-04 11:59:47.900 156 17455.81 46.60 53986.67 88888.00 2008-06-04 11:59:48.400 156 17455.93 46.61 53986.64 88888.00 2008-06-04 11:59:48.900 156 17455.86 46.47 53986.57 88888.00 2008-06-04 11:59:49.400 156 17455.86 46.46 53986.55 88888.00 2008-06-04 11:59:49.900 156 17455.89 46.46 53986.65 88888.00 2008-06-04 11:59:50.400 156 17455.83 46.54 53986.65 88888.00 2008-06-04 11:59:50.900 156 17455.88 46.61 53986.63 88888.00 2008-06-04 11:59:51.400 156 17455.89 46.56 53986.66 88888.00 2008-06-04 11:59:51.900 156 17455.88 46.52 53986.67 88888.00 2008-06-04 11:59:52.400 156 17455.87 46.47 53986.67 88888.00 2008-06-04 11:59:52.900 156 17455.94 46.53 53986.67 88888.00 2008-06-04 11:59:53.400 156 17456.00 46.46 53986.71 88888.00 2008-06-04 11:59:53.900 156 17456.03 46.38 53986.65 88888.00 2008-06-04 11:59:54.400 156 17456.05 46.38 53986.70 88888.00 2008-06-04 11:59:54.900 156 17455.94 46.46 53986.65 88888.00 2008-06-04 11:59:55.400 156 17455.96 46.43 53986.54 88888.00 2008-06-04 11:59:55.900 156 17455.88 46.42 53986.58 88888.00 2008-06-04 11:59:56.400 156 17455.89 46.36 53986.68 88888.00 2008-06-04 11:59:56.900 156 17455.89 46.38 53986.66 88888.00 2008-06-04 11:59:57.400 156 17455.89 46.43 53986.62 88888.00 2008-06-04 11:59:57.900 156 17455.91 46.44 53986.69 88888.00 2008-06-04 11:59:58.400 156 17455.82 46.45 53986.76 88888.00 2008-06-04 11:59:58.900 156 17455.79 46.44 53986.87 88888.00 2008-06-04 11:59:59.400 156 17455.90 46.50 53986.82 88888.00 2008-06-04 11:59:59.900 156 17455.90 46.47 53986.87 88888.00 2008-06-04 12:00:00.400 156 17455.84 46.36 53986.80 88888.00 2008-06-04 12:00:00.900 156 17455.94 46.37 53986.69 88888.00 2008-06-04 12:00:01.400 156 17455.98 46.46 53986.74 88888.00 2008-06-04 12:00:01.900 156 17455.97 46.42 53986.78 88888.00 2008-06-04 12:00:02.400 156 17455.97 46.38 53986.85 88888.00 2008-06-04 12:00:02.900 156 17456.05 46.40 53986.89 88888.00 2008-06-04 12:00:03.400 156 17456.07 46.38 53986.82 88888.00 2008-06-04 12:00:03.900 156 17456.02 46.38 53986.79 88888.00 2008-06-04 12:00:04.400 156 17456.02 46.37 53986.75 88888.00 2008-06-04 12:00:04.900 156 17455.99 46.31 53986.66 88888.00 2008-06-04 12:00:05.400 156 17456.09 46.30 53986.65 88888.00 2008-06-04 12:00:05.900 156 17456.09 46.28 53986.67 88888.00 2008-06-04 12:00:06.400 156 17456.07 46.30 53986.71 88888.00 2008-06-04 12:00:06.900 156 17456.05 46.28 53986.75 88888.00 2008-06-04 12:00:07.400 156 17456.00 46.28 53986.74 88888.00 2008-06-04 12:00:07.900 156 17455.98 46.28 53986.74 88888.00 2008-06-04 12:00:07.400 156 17456.13 46.24 53986.82 88888.00 2008-06-04 12:00:08.900 156 17456.11 46.26 53986.68 88888.00 2008-06-04 12:00:09.400 156 17456.11 46.30 53986.56 88888.00 2008-06-04 12:00:09.900 156 17455.99 46.30 53986.52 88888.00 2008-06-04 12:00:10.400 156 17455.93 46.27 53986.53 88888.00 2008-06-04 12:00:10.900 156 17455.97 46.21 53986.59 88888.00 2008-06-04 12:00:11.400 156 17456.00 46.24 53986.59 88888.00 2008-06-04 12:00:11.900 156 17456.05 46.17 53986.59 88888.00 2008-06-04 12:00:12.400 156 17455.98 46.22 53986.59 88888.00 2008-06-04 12:00:12.900 156 17456.04 46.26 53986.51 88888.00 2008-06-04 12:00:13.400 156 17456.05 46.28 53986.54 88888.00 2008-06-04 12:00:13.900 156 17456.04 46.32 53986.59 88888.00 2008-06-04 12:00:14.400 156 17456.02 46.33 53986.63 88888.00 2008-06-04 12:00:14.900 156 17455.93 46.28 53986.56 88888.00 2008-06-04 12:00:15.400 156 17456.03 46.26 53986.59 88888.00 2008-06-04 12:00:15.900 156 17456.02 46.26 53986.58 88888.00 2008-06-04 12:00:16.400 156 17456.02 46.31 53986.62 88888.00 2008-06-04 12:00:16.900 156 17456.11 46.31 53986.63 88888.00 2008-06-04 12:00:17.400 156 17456.07 46.32 53986.61 88888.00 2008-06-04 12:00:17.900 156 17456.03 46.31 53986.62 88888.00 2008-06-04 12:00:18.400 156 17456.07 46.31 53986.67 88888.00 2008-06-04 12:00:18.900 156 17455.96 46.26 53986.68 88888.00 2008-06-04 12:00:19.400 156 17455.94 46.24 53986.67 88888.00 2008-06-04 12:00:19.900 156 17455.91 46.27 53986.73 88888.00 2008-06-04 12:00:20.400 156 17455.83 46.25 53986.75 88888.00 2008-06-04 12:00:20.900 156 17455.87 46.23 53986.70 88888.00 2008-06-04 12:00:21.400 156 17455.82 46.26 53986.70 88888.00 2008-06-04 12:00:21.900 156 17455.86 46.34 53986.71 88888.00 2008-06-04 12:00:22.400 156 17455.82 46.48 53986.67 88888.00 2008-06-04 12:00:22.900 156 17455.86 46.46 53986.82 88888.00 2008-06-04 12:00:23.400 156 17455.87 46.40 53986.85 88888.00 2008-06-04 12:00:23.900 156 17455.83 46.34 53986.87 88888.00 2008-06-04 12:00:24.400 156 17455.90 46.33 53986.85 88888.00 2008-06-04 12:00:24.900 156 17455.94 46.36 53986.81 88888.00 2008-06-04 12:00:25.400 156 17455.90 46.36 53986.81 88888.00 2008-06-04 12:00:25.900 156 17455.79 46.36 53986.76 88888.00 2008-06-04 12:00:26.400 156 17455.77 46.34 53986.84 88888.00 2008-06-04 12:00:26.900 156 17455.81 46.30 53986.85 88888.00 2008-06-04 12:00:27.400 156 17455.79 46.35 53986.81 88888.00 2008-06-04 12:00:27.900 156 17455.71 46.37 53986.79 88888.00 2008-06-04 12:00:28.400 156 17455.78 46.31 53986.85 88888.00 2008-06-04 12:00:28.900 156 17455.71 46.31 53986.82 88888.00 2008-06-04 12:00:29.400 156 17455.69 46.27 53986.80 88888.00 2008-06-04 12:00:29.900 156 17455.71 46.27 53986.82 88888.00 2008-06-04 12:00:30.400 156 17455.67 46.28 53986.90 88888.00 2008-06-04 12:00:30.900 156 17455.67 46.32 53986.91 88888.00 2008-06-04 12:00:31.400 156 17455.67 46.31 53986.91 88888.00 2008-06-04 12:00:31.900 156 17455.82 46.30 53986.91 88888.00 2008-06-04 12:00:32.400 156 17455.87 46.31 53987.00 88888.00 2008-06-04 12:00:32.900 156 17455.76 46.34 53987.00 88888.00 2008-06-04 12:00:33.400 156 17455.71 46.34 53986.99 88888.00 2008-06-04 12:00:33.900 156 17455.71 46.38 53986.91 88888.00 2008-06-04 12:00:34.400 156 17455.77 46.41 53987.04 88888.00 2008-06-04 12:00:34.900 156 17455.69 46.44 53986.99 88888.00 2008-06-04 12:00:35.400 156 17455.72 46.43 53986.93 88888.00 2008-06-04 12:00:35.900 156 17455.74 46.42 53986.86 88888.00 2008-06-04 12:00:36.400 156 17455.71 46.47 53986.82 88888.00 2008-06-04 12:00:36.900 156 17455.67 46.42 53986.82 88888.00 2008-06-04 12:00:37.400 156 17455.67 46.42 53986.82 88888.00 2008-06-04 12:00:37.900 156 17455.66 46.46 53986.88 88888.00 2008-06-04 12:00:38.400 156 17455.64 46.52 53986.92 88888.00 2008-06-04 12:00:38.900 156 17455.59 46.60 53986.89 88888.00 2008-06-04 12:00:39.400 156 17455.53 46.60 53986.93 88888.00 2008-06-04 12:00:39.900 156 17455.56 46.55 53986.99 88888.00 2008-06-04 12:00:40.400 156 17455.63 46.62 53986.97 88888.00 2008-06-04 12:00:40.900 156 17455.60 46.75 53986.95 88888.00 2008-06-04 12:00:41.400 156 17455.50 46.76 53986.99 88888.00 2008-06-04 12:00:41.900 156 17455.57 46.65 53986.91 88888.00 2008-06-04 12:00:42.400 156 17455.61 46.70 53986.92 88888.00 2008-06-04 12:00:42.900 156 17455.56 46.73 53986.91 88888.00 2008-06-04 12:00:43.400 156 17455.55 46.64 53986.95 88888.00 2008-06-04 12:00:43.900 156 17455.57 46.64 53986.98 88888.00 2008-06-04 12:00:44.400 156 17455.67 46.66 53986.93 88888.00 2008-06-04 12:00:44.900 156 17455.61 46.66 53986.97 88888.00 2008-06-04 12:00:45.400 156 17455.58 46.66 53986.89 88888.00 2008-06-04 12:00:45.900 156 17455.52 46.73 53986.88 88888.00 2008-06-04 12:00:46.400 156 17455.53 46.72 53986.78 88888.00 2008-06-04 12:00:46.900 156 17455.51 46.76 53986.77 88888.00 2008-06-04 12:00:47.400 156 17455.43 46.73 53986.81 88888.00 2008-06-04 12:00:47.900 156 17455.51 46.67 53986.89 88888.00 2008-06-04 12:00:48.400 156 17455.49 46.75 53986.90 88888.00 2008-06-04 12:00:48.900 156 17455.50 46.76 53987.01 88888.00 2008-06-04 12:00:49.400 156 17455.46 46.84 53986.99 88888.00 2008-06-04 12:00:49.900 156 17455.49 46.82 53986.87 88888.00 2008-06-04 12:00:50.400 156 17455.49 46.71 53986.85 88888.00 2008-06-04 12:00:50.900 156 17455.48 46.71 53986.79 88888.00 2008-06-04 12:00:51.400 156 17455.49 46.65 53986.75 88888.00 2008-06-04 12:00:51.900 156 17455.43 46.62 53986.79 88888.00 2008-06-04 12:00:52.400 156 17455.43 46.72 53986.82 88888.00 2008-06-04 12:00:52.900 156 17455.45 46.77 53986.86 88888.00 2008-06-04 12:00:53.400 156 17455.39 46.77 53986.84 88888.00 2008-06-04 12:00:53.900 156 17455.41 46.77 53986.84 88888.00 2008-06-04 12:00:54.400 156 17455.43 46.82 53986.81 88888.00 2008-06-04 12:00:54.900 156 17455.48 46.82 53986.85 88888.00 2008-06-04 12:00:55.400 156 17455.52 46.85 53986.84 88888.00 2008-06-04 12:00:55.900 156 17455.47 46.86 53986.86 88888.00 2008-06-04 12:00:56.400 156 17455.41 46.90 53986.90 88888.00 2008-06-04 12:00:56.900 156 17455.45 46.90 53986.86 88888.00 2008-06-04 12:00:57.400 156 17455.45 46.90 53986.87 88888.00 2008-06-04 12:00:57.900 156 17455.38 46.86 53986.89 88888.00 2008-06-04 12:00:58.400 156 17455.47 46.87 53986.91 88888.00 2008-06-04 12:00:58.900 156 17455.56 46.89 53986.87 88888.00 2008-06-04 12:00:59.400 156 17455.45 46.86 53986.84 88888.00 2008-06-04 12:00:59.900 156 17455.43 46.87 53986.74 88888.00 2008-06-04 12:01:00.400 156 17455.41 46.86 53986.81 88888.00 2008-06-04 12:01:00.900 156 17455.36 46.86 53986.85 88888.00 2008-06-04 12:01:01.400 156 17455.39 46.89 53986.78 88888.00 2008-06-04 12:01:01.900 156 17455.47 46.91 53986.71 88888.00 2008-06-04 12:01:02.400 156 17455.40 46.97 53986.75 88888.00 2008-06-04 12:01:02.900 156 17455.32 46.94 53986.76 88888.00 2008-06-04 12:01:03.400 156 17455.45 46.93 53986.77 88888.00 2008-06-04 12:01:03.900 156 17455.50 46.92 53986.75 88888.00 2008-06-04 12:01:04.400 156 17455.47 46.94 53986.75 88888.00 2008-06-04 12:01:04.900 156 17455.43 46.95 53986.76 88888.00 2008-06-04 12:01:05.400 156 17455.52 46.96 53986.73 88888.00 2008-06-04 12:01:05.900 156 17455.60 46.97 53986.85 88888.00 2008-06-04 12:01:06.400 156 17455.49 46.94 53986.91 88888.00 2008-06-04 12:01:06.900 156 17455.50 47.00 53987.00 88888.00 2008-06-04 12:01:07.400 156 17455.49 47.02 53986.91 88888.00 2008-06-04 12:01:07.900 156 17455.46 47.01 53986.86 88888.00 2008-06-04 12:01:08.400 156 17455.50 46.99 53986.89 88888.00 2008-06-04 12:01:08.900 156 17455.45 47.02 53986.80 88888.00 2008-06-04 12:01:09.400 156 17455.50 47.03 53986.79 88888.00 2008-06-04 12:01:09.900 156 17455.55 47.08 53986.76 88888.00 2008-06-04 12:01:10.400 156 17455.53 47.13 53986.86 88888.00 2008-06-04 12:01:10.900 156 17455.48 47.12 53986.97 88888.00 2008-06-04 12:01:11.400 156 17455.45 47.09 53986.79 88888.00 2008-06-04 12:01:11.900 156 17455.41 47.05 53986.77 88888.00 2008-06-04 12:01:12.400 156 17455.40 47.10 53986.79 88888.00 2008-06-04 12:01:12.900 156 17455.41 47.10 53986.88 88888.00 2008-06-04 12:01:13.400 156 17455.48 47.09 53986.87 88888.00 2008-06-04 12:01:13.900 156 17455.43 47.10 53986.78 88888.00 2008-06-04 12:01:14.400 156 17455.38 46.99 53986.71 88888.00 2008-06-04 12:01:14.900 156 17455.36 46.96 53986.71 88888.00 2008-06-04 12:01:15.400 156 17455.33 46.96 53986.76 88888.00 2008-06-04 12:01:15.900 156 17455.32 46.95 53986.67 88888.00 2008-06-04 12:01:16.400 156 17455.27 46.95 53986.68 88888.00 2008-06-04 12:01:16.900 156 17455.39 46.94 53986.79 88888.00 2008-06-04 12:01:17.400 156 17455.37 46.94 53986.77 88888.00 2008-06-04 12:01:17.900 156 17455.42 47.02 53986.77 88888.00 2008-06-04 12:01:18.400 156 17455.42 47.02 53986.73 88888.00 2008-06-04 12:01:18.900 156 17455.35 46.93 53986.73 88888.00 2008-06-04 12:01:19.400 156 17455.27 46.96 53986.73 88888.00 2008-06-04 12:01:19.900 156 17455.25 46.96 53986.75 88888.00 2008-06-04 12:01:20.400 156 17455.33 46.93 53986.70 88888.00 2008-06-04 12:01:20.900 156 17455.40 46.97 53986.76 88888.00 2008-06-04 12:01:21.400 156 17455.46 46.96 53986.82 88888.00 2008-06-04 12:01:21.900 156 17455.47 46.99 53986.87 88888.00 2008-06-04 12:01:22.400 156 17455.50 46.92 53986.85 88888.00 2008-06-04 12:01:22.900 156 17455.47 46.95 53986.91 88888.00 2008-06-04 12:01:23.400 156 17455.48 46.93 53986.86 88888.00 2008-06-04 12:01:23.900 156 17455.56 46.97 53986.81 88888.00 2008-06-04 12:01:24.400 156 17455.50 46.95 53986.82 88888.00 2008-06-04 12:01:24.900 156 17455.51 46.87 53986.90 88888.00 2008-06-04 12:01:25.400 156 17455.48 46.91 53986.86 88888.00 2008-06-04 12:01:25.900 156 17455.45 46.93 53986.85 88888.00 2008-06-04 12:01:26.400 156 17455.50 46.95 53986.85 88888.00 2008-06-04 12:01:26.900 156 17455.53 46.94 53986.79 88888.00 2008-06-04 12:01:27.400 156 17455.49 46.94 53986.76 88888.00 2008-06-04 12:01:27.900 156 17455.56 46.97 53986.67 88888.00 2008-06-04 12:01:28.400 156 17455.61 46.96 53986.73 88888.00 2008-06-04 12:01:28.900 156 17455.52 46.99 53986.78 88888.00 2008-06-04 12:01:29.400 156 17455.55 46.93 53986.76 88888.00 2008-06-04 12:01:29.900 156 17455.52 46.92 53986.77 88888.00 2008-06-04 12:01:30.400 156 17455.59 46.90 53986.75 88888.00 2008-06-04 12:01:30.900 156 17455.57 46.90 53986.84 88888.00 2008-06-04 12:01:31.400 156 17455.49 46.86 53986.86 88888.00 2008-06-04 12:01:31.900 156 17455.47 46.86 53986.81 88888.00 2008-06-04 12:01:32.400 156 17455.51 46.92 53986.78 88888.00 2008-06-04 12:01:32.900 156 17455.47 46.84 53986.80 88888.00 2008-06-04 12:01:33.400 156 17455.50 46.83 53986.88 88888.00 2008-06-04 12:01:33.900 156 17455.49 46.82 53986.79 88888.00 2008-06-04 12:01:34.400 156 17455.48 46.83 53986.63 88888.00 2008-06-04 12:01:34.900 156 17455.47 46.79 53986.58 88888.00 2008-06-04 12:01:35.400 156 17455.50 46.70 53986.70 88888.00 2008-06-04 12:01:35.900 156 17455.49 46.73 53986.80 88888.00 2008-06-04 12:01:36.400 156 17455.48 46.74 53986.80 88888.00 2008-06-04 12:01:36.900 156 17455.50 46.67 53986.79 88888.00 2008-06-04 12:01:37.400 156 17455.46 46.60 53986.74 88888.00 2008-06-04 12:01:37.900 156 17455.35 46.58 53986.73 88888.00 2008-06-04 12:01:38.400 156 17455.39 46.65 53986.77 88888.00 2008-06-04 12:01:38.900 156 17455.53 46.61 53986.76 88888.00 2008-06-04 12:01:39.400 156 17455.57 46.53 53986.76 88888.00 2008-06-04 12:01:39.900 156 17455.53 46.58 53986.81 88888.00 2008-06-04 12:01:40.400 156 17455.52 46.55 53986.78 88888.00 2008-06-04 12:01:40.900 156 17455.53 46.52 53986.77 88888.00 2008-06-04 12:01:41.400 156 17455.42 46.48 53986.86 88888.00 2008-06-04 12:01:41.900 156 17455.41 46.55 53986.85 88888.00 2008-06-04 12:01:42.400 156 17455.46 46.57 53986.79 88888.00 2008-06-04 12:01:42.900 156 17455.48 46.56 53986.77 88888.00 2008-06-04 12:01:43.400 156 17455.48 46.52 53986.77 88888.00 2008-06-04 12:01:43.900 156 17455.46 46.52 53986.74 88888.00 2008-06-04 12:01:44.400 156 17455.48 46.52 53986.75 88888.00 2008-06-04 12:01:44.900 156 17455.51 46.47 53986.67 88888.00 2008-06-04 12:01:45.400 156 17455.47 46.41 53986.63 88888.00 2008-06-04 12:01:45.900 156 17455.42 46.35 53986.64 88888.00 2008-06-04 12:01:46.400 156 17455.43 46.38 53986.73 88888.00 2008-06-04 12:01:46.900 156 17455.46 46.44 53986.76 88888.00 2008-06-04 12:01:47.400 156 17455.52 46.42 53986.66 88888.00 2008-06-04 12:01:47.900 156 17455.48 46.44 53986.68 88888.00 2008-06-04 12:01:48.400 156 17455.53 46.40 53986.63 88888.00 2008-06-04 12:01:48.900 156 17455.58 46.33 53986.67 88888.00 2008-06-04 12:01:49.400 156 17455.49 46.34 53986.69 88888.00 2008-06-04 12:01:49.900 156 17455.49 46.42 53986.65 88888.00 2008-06-04 12:01:50.400 156 17455.55 46.37 53986.70 88888.00 2008-06-04 12:01:50.900 156 17455.55 46.35 53986.73 88888.00 2008-06-04 12:01:51.400 156 17455.50 46.32 53986.75 88888.00 2008-06-04 12:01:51.900 156 17455.59 46.36 53986.78 88888.00 2008-06-04 12:01:52.400 156 17455.69 46.46 53986.77 88888.00 2008-06-04 12:01:52.900 156 17455.60 46.36 53986.65 88888.00 2008-06-04 12:01:53.400 156 17455.63 46.26 53986.57 88888.00 2008-06-04 12:01:53.900 156 17455.57 46.31 53986.58 88888.00 2008-06-04 12:01:54.400 156 17455.56 46.34 53986.59 88888.00 2008-06-04 12:01:54.900 156 17455.57 46.37 53986.56 88888.00 2008-06-04 12:01:55.400 156 17455.60 46.35 53986.58 88888.00 2008-06-04 12:01:55.900 156 17455.61 46.34 53986.78 88888.00 2008-06-04 12:01:56.400 156 17455.58 46.26 53986.80 88888.00 2008-06-04 12:01:56.900 156 17455.47 46.24 53986.79 88888.00 2008-06-04 12:01:57.400 156 17455.49 46.22 53986.75 88888.00 2008-06-04 12:01:57.900 156 17455.45 46.19 53986.62 88888.00 2008-06-04 12:01:58.400 156 17455.47 46.15 53986.58 88888.00 2008-06-04 12:01:58.900 156 17455.57 46.24 53986.58 88888.00 2008-06-04 12:01:59.400 156 17455.56 46.23 53986.63 88888.00 2008-06-04 12:01:59.900 156 17455.58 46.22 53986.64 88888.00 2008-06-04 12:02:00.400 156 17455.62 46.17 53986.63 88888.00 2008-06-04 12:02:00.900 156 17455.66 46.19 53986.65 88888.00 2008-06-04 12:02:01.400 156 17455.63 46.22 53986.65 88888.00 2008-06-04 12:02:01.900 156 17455.60 46.27 53986.67 88888.00 2008-06-04 12:02:02.400 156 17455.64 46.41 53986.68 88888.00 2008-06-04 12:02:02.900 156 17455.56 46.38 53986.71 88888.00 2008-06-04 12:02:03.400 156 17455.53 46.28 53986.78 88888.00 2008-06-04 12:02:03.900 156 17455.61 46.26 53986.76 88888.00 2008-06-04 12:02:04.400 156 17455.53 46.28 53986.84 88888.00 2008-06-04 12:02:04.900 156 17455.51 46.28 53986.84 88888.00 2008-06-04 12:02:05.400 156 17455.53 46.26 53986.71 88888.00 2008-06-04 12:02:05.900 156 17455.59 46.23 53986.70 88888.00 2008-06-04 12:02:06.400 156 17455.58 46.18 53986.68 88888.00 2008-06-04 12:02:06.900 156 17455.50 46.16 53986.69 88888.00 2008-06-04 12:02:07.400 156 17455.43 46.18 53986.67 88888.00 2008-06-04 12:02:07.900 156 17455.47 46.14 53986.64 88888.00 2008-06-04 12:02:08.400 156 17455.50 46.23 53986.66 88888.00 2008-06-04 12:02:08.900 156 17455.47 46.26 53986.70 88888.00 2008-06-04 12:02:09.400 156 17455.51 46.21 53986.76 88888.00 2008-06-04 12:02:09.900 156 17455.51 46.22 53986.70 88888.00 2008-06-04 12:02:10.400 156 17455.56 46.16 53986.66 88888.00 2008-06-04 12:02:10.900 156 17455.51 46.15 53986.69 88888.00 2008-06-04 12:02:11.400 156 17455.50 46.12 53986.78 88888.00 2008-06-04 12:02:11.900 156 17455.61 46.12 53986.85 88888.00 2008-06-04 12:02:12.400 156 17455.56 46.18 53986.75 88888.00 2008-06-04 12:02:12.900 156 17455.61 46.13 53986.78 88888.00 2008-06-04 12:02:13.400 156 17455.71 46.09 53986.74 88888.00 2008-06-04 12:02:13.900 156 17455.72 46.07 53986.70 88888.00 2008-06-04 12:02:14.400 156 17455.76 46.11 53986.71 88888.00 2008-06-04 12:02:14.900 156 17455.71 46.09 53986.74 88888.00 2008-06-04 12:02:15.400 156 17455.77 46.05 53986.68 88888.00 2008-06-04 12:02:15.900 156 17455.78 46.03 53986.68 88888.00 2008-06-04 12:02:16.400 156 17455.77 46.04 53986.71 88888.00 2008-06-04 12:02:16.900 156 17455.68 46.12 53986.66 88888.00 2008-06-04 12:02:17.400 156 17455.68 46.11 53986.50 88888.00 2008-06-04 12:02:17.900 156 17455.62 46.13 53986.58 88888.00 2008-06-04 12:02:18.400 156 17455.58 46.18 53986.62 88888.00 2008-06-04 12:02:18.900 156 17455.64 46.21 53986.65 88888.00 2008-06-04 12:02:19.400 156 17455.66 46.15 53986.70 88888.00 2008-06-04 12:02:19.900 156 17455.72 46.15 53986.71 88888.00 2008-06-04 12:02:20.400 156 17455.77 46.22 53986.63 88888.00 2008-06-04 12:02:20.900 156 17455.71 46.17 53986.59 88888.00 2008-06-04 12:02:21.400 156 17455.73 46.11 53986.58 88888.00 2008-06-04 12:02:21.900 156 17455.69 46.18 53986.61 88888.00 2008-06-04 12:02:22.400 156 17455.74 46.27 53986.57 88888.00 2008-06-04 12:02:22.900 156 17455.74 46.23 53986.61 88888.00 2008-06-04 12:02:23.400 156 17455.84 46.23 53986.65 88888.00 2008-06-04 12:02:23.900 156 17455.83 46.22 53986.67 88888.00 2008-06-04 12:02:24.400 156 17455.76 46.15 53986.74 88888.00 2008-06-04 12:02:24.900 156 17455.79 46.30 53986.68 88888.00 2008-06-04 12:02:25.400 156 17455.84 46.25 53986.65 88888.00 2008-06-04 12:02:25.900 156 17455.81 46.25 53986.66 88888.00 2008-06-04 12:02:26.400 156 17455.79 46.33 53986.67 88888.00 2008-06-04 12:02:26.900 156 17455.84 46.37 53986.65 88888.00 2008-06-04 12:02:27.400 156 17455.91 46.31 53986.68 88888.00 2008-06-04 12:02:27.900 156 17455.89 46.30 53986.75 88888.00 2008-06-04 12:02:28.400 156 17455.83 46.30 53986.74 88888.00 2008-06-04 12:02:28.900 156 17455.88 46.19 53986.75 88888.00 2008-06-04 12:02:29.400 156 17455.96 46.15 53986.77 88888.00 2008-06-04 12:02:29.900 156 17455.99 46.19 53986.77 88888.00 2008-06-04 12:02:30.400 156 17455.83 46.31 53986.76 88888.00 2008-06-04 12:02:30.900 156 17455.84 46.28 53986.74 88888.00 2008-06-04 12:02:31.400 156 17455.88 46.14 53986.75 88888.00 2008-06-04 12:02:31.900 156 17455.94 46.13 53986.82 88888.00 2008-06-04 12:02:32.400 156 17455.99 46.14 53986.84 88888.00 2008-06-04 12:02:32.900 156 17455.92 46.16 53986.77 88888.00 2008-06-04 12:02:33.400 156 17455.87 46.17 53986.76 88888.00 2008-06-04 12:02:33.900 156 17455.87 46.18 53986.82 88888.00 2008-06-04 12:02:34.400 156 17455.88 46.13 53986.80 88888.00 2008-06-04 12:02:34.900 156 17455.96 46.11 53986.71 88888.00 2008-06-04 12:02:35.400 156 17455.97 46.12 53986.64 88888.00 2008-06-04 12:02:35.900 156 17455.91 46.19 53986.74 88888.00 2008-06-04 12:02:36.400 156 17455.90 46.17 53986.68 88888.00 2008-06-04 12:02:36.900 156 17455.86 46.18 53986.70 88888.00 2008-06-04 12:02:37.400 156 17455.88 46.19 53986.71 88888.00 2008-06-04 12:02:37.900 156 17455.90 46.16 53986.66 88888.00 2008-06-04 12:02:38.400 156 17455.87 46.09 53986.67 88888.00 2008-06-04 12:02:38.900 156 17455.97 46.12 53986.63 88888.00 2008-06-04 12:02:39.400 156 17455.96 46.11 53986.63 88888.00 2008-06-04 12:02:39.900 156 17455.82 46.12 53986.69 88888.00 2008-06-04 12:02:40.400 156 17455.79 46.13 53986.65 88888.00 2008-06-04 12:02:40.900 156 17455.72 46.22 53986.62 88888.00 2008-06-04 12:02:41.400 156 17455.79 46.15 53986.65 88888.00 2008-06-04 12:02:41.900 156 17455.71 46.03 53986.67 88888.00 2008-06-04 12:02:42.400 156 17455.74 46.11 53986.70 88888.00 2008-06-04 12:02:42.900 156 17455.80 46.22 53986.77 88888.00 2008-06-04 12:02:43.400 156 17455.90 46.22 53986.63 88888.00 2008-06-04 12:02:43.900 156 17455.83 46.25 53986.56 88888.00 2008-06-04 12:02:44.400 156 17455.81 46.28 53986.61 88888.00 2008-06-04 12:02:44.900 156 17455.87 46.19 53986.63 88888.00 2008-06-04 12:02:45.400 156 17455.97 46.14 53986.65 88888.00 2008-06-04 12:02:45.900 156 17455.98 46.15 53986.67 88888.00 2008-06-04 12:02:46.400 156 17455.97 46.19 53986.62 88888.00 2008-06-04 12:02:46.900 156 17455.92 46.13 53986.57 88888.00 2008-06-04 12:02:47.400 156 17455.84 46.09 53986.70 88888.00 2008-06-04 12:02:47.900 156 17455.82 46.11 53986.82 88888.00 2008-06-04 12:02:48.400 156 17455.93 46.15 53986.90 88888.00 2008-06-04 12:02:48.900 156 17455.90 46.25 53986.88 88888.00 2008-06-04 12:02:49.400 156 17455.89 46.30 53986.85 88888.00 2008-06-04 12:02:49.900 156 17455.89 46.19 53986.81 88888.00 2008-06-04 12:02:50.400 156 17455.87 46.16 53986.71 88888.00 2008-06-04 12:02:50.900 156 17455.81 46.16 53986.76 88888.00 2008-06-04 12:02:51.400 156 17455.91 46.17 53986.82 88888.00 2008-06-04 12:02:51.900 156 17455.86 46.24 53986.74 88888.00 2008-06-04 12:02:52.400 156 17455.86 46.24 53986.65 88888.00 2008-06-04 12:02:52.900 156 17455.89 46.30 53986.66 88888.00 2008-06-04 12:02:53.400 156 17455.83 46.30 53986.62 88888.00 2008-06-04 12:02:53.900 156 17455.80 46.23 53986.66 88888.00 2008-06-04 12:02:54.397 156 17455.87 46.21 53986.71 88888.00 2008-06-04 12:02:54.907 156 17455.86 46.22 53986.74 88888.00 2008-06-04 12:02:55.407 156 17455.87 46.21 53986.71 88888.00 2008-06-04 12:02:55.907 156 17455.82 46.19 53986.76 88888.00 2008-06-04 12:02:56.407 156 17455.81 46.19 53986.74 88888.00 2008-06-04 12:02:56.907 156 17455.86 46.18 53986.71 88888.00 2008-06-04 12:02:57.407 156 17455.89 46.19 53986.75 88888.00 2008-06-04 12:02:57.907 156 17455.89 46.19 53986.79 88888.00 2008-06-04 12:02:58.407 156 17455.79 46.25 53986.81 88888.00 2008-06-04 12:02:58.907 156 17455.79 46.31 53986.69 88888.00 2008-06-04 12:02:59.407 156 17455.76 46.23 53986.69 88888.00 2008-06-04 12:02:59.907 156 17455.70 46.18 53986.84 88888.00 2008-06-04 12:03:00.407 156 17455.70 46.15 53986.80 88888.00 2008-06-04 12:03:00.907 156 17455.77 46.15 53986.78 88888.00 2008-06-04 12:03:01.407 156 17455.77 46.18 53986.78 88888.00 2008-06-04 12:03:01.907 156 17455.78 46.19 53986.67 88888.00 2008-06-04 12:03:02.407 156 17455.68 46.16 53986.65 88888.00 2008-06-04 12:03:02.907 156 17455.66 46.15 53986.63 88888.00 2008-06-04 12:03:03.407 156 17455.68 46.22 53986.66 88888.00 2008-06-04 12:03:03.907 156 17455.66 46.18 53986.81 88888.00 2008-06-04 12:03:04.407 156 17455.64 46.15 53986.87 88888.00 2008-06-04 12:03:04.907 156 17455.66 46.21 53986.88 88888.00 2008-06-04 12:03:05.407 156 17455.64 46.25 53986.91 88888.00 2008-06-04 12:03:05.907 156 17455.67 46.28 53986.81 88888.00 2008-06-04 12:03:06.407 156 17455.67 46.26 53986.73 88888.00 2008-06-04 12:03:06.907 156 17455.71 46.18 53986.75 88888.00 2008-06-04 12:03:07.407 156 17455.71 46.18 53986.67 88888.00 2008-06-04 12:03:07.907 156 17455.71 46.13 53986.62 88888.00 2008-06-04 12:03:08.407 156 17455.78 46.15 53986.67 88888.00 2008-06-04 12:03:08.907 156 17455.74 46.18 53986.63 88888.00 2008-06-04 12:03:09.407 156 17455.69 46.24 53986.74 88888.00 2008-06-04 12:03:09.907 156 17455.74 46.30 53986.80 88888.00 2008-06-04 12:03:10.407 156 17455.76 46.31 53986.84 88888.00 2008-06-04 12:03:10.907 156 17455.78 46.31 53986.77 88888.00 2008-06-04 12:03:11.407 156 17455.74 46.26 53986.79 88888.00 2008-06-04 12:03:11.907 156 17455.77 46.31 53986.76 88888.00 2008-06-04 12:03:12.407 156 17455.68 46.34 53986.74 88888.00 2008-06-04 12:03:12.907 156 17455.62 46.33 53986.73 88888.00 2008-06-04 12:03:13.407 156 17455.59 46.30 53986.70 88888.00 2008-06-04 12:03:13.907 156 17455.67 46.31 53986.71 88888.00 2008-06-04 12:03:14.407 156 17455.66 46.27 53986.80 88888.00 2008-06-04 12:03:14.907 156 17455.64 46.22 53986.79 88888.00 2008-06-04 12:03:15.407 156 17455.68 46.25 53986.73 88888.00 2008-06-04 12:03:15.907 156 17455.63 46.28 53986.68 88888.00 2008-06-04 12:03:16.407 156 17455.63 46.33 53986.79 88888.00 2008-06-04 12:03:16.907 156 17455.62 46.31 53986.89 88888.00 2008-06-04 12:03:17.407 156 17455.68 46.34 53986.86 88888.00 2008-06-04 12:03:17.907 156 17455.71 46.35 53986.89 88888.00 2008-06-04 12:03:18.407 156 17455.76 46.36 53986.89 88888.00 2008-06-04 12:03:18.907 156 17455.67 46.35 53986.90 88888.00 2008-06-04 12:03:19.407 156 17455.61 46.35 53986.86 88888.00 2008-06-04 12:03:19.907 156 17455.69 46.38 53986.82 88888.00 2008-06-04 12:03:20.407 156 17455.64 46.36 53986.87 88888.00 2008-06-04 12:03:20.907 156 17455.69 46.36 53986.85 88888.00 2008-06-04 12:03:21.407 156 17455.71 46.34 53986.84 88888.00 2008-06-04 12:03:21.907 156 17455.72 46.34 53986.91 88888.00 2008-06-04 12:03:22.407 156 17455.59 46.27 53986.90 88888.00 2008-06-04 12:03:22.907 156 17455.55 46.32 53986.93 88888.00 2008-06-04 12:03:23.407 156 17455.52 46.35 53986.99 88888.00 2008-06-04 12:03:23.907 156 17455.68 46.42 53986.99 88888.00 2008-06-04 12:03:24.407 156 17455.68 46.40 53986.99 88888.00 2008-06-04 12:03:24.907 156 17455.60 46.32 53986.81 88888.00 2008-06-04 12:03:25.407 156 17455.61 46.33 53986.77 88888.00 2008-06-04 12:03:25.907 156 17455.72 46.28 53986.74 88888.00 2008-06-04 12:03:26.407 156 17455.77 46.24 53986.78 88888.00 2008-06-04 12:03:26.907 156 17455.73 46.31 53986.75 88888.00 2008-06-04 12:03:27.407 156 17455.77 46.35 53986.76 88888.00 2008-06-04 12:03:27.907 156 17455.78 46.41 53986.81 88888.00 2008-06-04 12:03:28.407 156 17455.81 46.42 53986.77 88888.00 2008-06-04 12:03:28.907 156 17455.71 46.41 53986.74 88888.00 2008-06-04 12:03:29.407 156 17455.77 46.46 53986.74 88888.00 2008-06-04 12:03:29.907 156 17455.78 46.47 53986.74 88888.00 2008-06-04 12:03:30.407 156 17455.78 46.44 53986.85 88888.00 2008-06-04 12:03:30.907 156 17455.74 46.38 53986.92 88888.00 2008-06-04 12:03:31.407 156 17455.81 46.41 53986.88 88888.00 2008-06-04 12:03:31.907 156 17455.83 46.43 53986.92 88888.00 2008-06-04 12:03:32.407 156 17455.76 46.45 53986.93 88888.00 2008-06-04 12:03:32.907 156 17455.73 46.40 53986.98 88888.00 2008-06-04 12:03:33.407 156 17455.79 46.41 53987.02 88888.00 2008-06-04 12:03:33.907 156 17455.74 46.42 53986.92 88888.00 2008-06-04 12:03:34.407 156 17455.82 46.44 53986.87 88888.00 2008-06-04 12:03:34.907 156 17455.96 46.44 53986.88 88888.00 2008-06-04 12:03:35.407 156 17455.94 46.48 53986.89 88888.00 2008-06-04 12:03:35.907 156 17455.88 46.45 53986.86 88888.00 2008-06-04 12:03:36.407 156 17455.84 46.48 53986.96 88888.00 2008-06-04 12:03:36.907 156 17455.88 46.55 53987.03 88888.00 2008-06-04 12:03:37.407 156 17455.81 46.57 53987.00 88888.00 2008-06-04 12:03:37.907 156 17455.81 46.57 53986.89 88888.00 2008-06-04 12:03:38.407 156 17455.78 46.55 53986.85 88888.00 2008-06-04 12:03:38.907 156 17455.81 46.61 53986.93 88888.00 2008-06-04 12:03:39.407 156 17455.80 46.62 53986.90 88888.00 2008-06-04 12:03:39.907 156 17455.78 46.55 53986.87 88888.00 2008-06-04 12:03:40.407 156 17455.77 46.44 53986.87 88888.00 2008-06-04 12:03:40.907 156 17455.76 46.53 53986.88 88888.00 2008-06-04 12:03:41.407 156 17455.80 46.55 53986.89 88888.00 2008-06-04 12:03:41.907 156 17455.92 46.50 53986.88 88888.00 2008-06-04 12:03:42.407 156 17455.78 46.56 53986.84 88888.00 2008-06-04 12:03:42.907 156 17455.76 46.66 53986.84 88888.00 2008-06-04 12:03:43.407 156 17455.82 46.73 53986.88 88888.00 2008-06-04 12:03:43.907 156 17455.82 46.70 53986.88 88888.00 2008-06-04 12:03:44.407 156 17455.76 46.66 53986.84 88888.00 2008-06-04 12:03:44.907 156 17455.69 46.65 53986.70 88888.00 2008-06-04 12:03:45.407 156 17455.59 46.74 53986.75 88888.00 2008-06-04 12:03:45.907 156 17455.58 46.74 53986.84 88888.00 2008-06-04 12:03:46.407 156 17455.77 46.69 53986.92 88888.00 2008-06-04 12:03:46.907 156 17455.68 46.67 53986.87 88888.00 2008-06-04 12:03:47.407 156 17455.68 46.66 53986.89 88888.00 2008-06-04 12:03:47.907 156 17455.67 46.66 53986.93 88888.00 2008-06-04 12:03:48.407 156 17455.69 46.66 53986.95 88888.00 2008-06-04 12:03:48.907 156 17455.69 46.66 53986.89 88888.00 2008-06-04 12:03:49.407 156 17455.68 46.65 53986.91 88888.00 2008-06-04 12:03:49.907 156 17455.67 46.66 53986.97 88888.00 2008-06-04 12:03:50.407 156 17455.59 46.66 53986.90 88888.00 2008-06-04 12:03:50.907 156 17455.58 46.62 53986.89 88888.00 2008-06-04 12:03:51.407 156 17455.66 46.64 53986.89 88888.00 2008-06-04 12:03:51.907 156 17455.71 46.64 53986.92 88888.00 2008-06-04 12:03:52.407 156 17455.70 46.70 53986.81 88888.00 2008-06-04 12:03:52.907 156 17455.69 46.70 53986.76 88888.00 2008-06-04 12:03:53.407 156 17455.77 46.64 53986.78 88888.00 2008-06-04 12:03:53.907 156 17455.73 46.58 53986.85 88888.00 2008-06-04 12:03:54.407 156 17455.69 46.66 53986.80 88888.00 2008-06-04 12:03:54.907 156 17455.64 46.67 53986.78 88888.00 2008-06-04 12:03:55.407 156 17455.67 46.66 53986.81 88888.00 2008-06-04 12:03:55.907 156 17455.71 46.63 53986.84 88888.00 2008-06-04 12:03:56.407 156 17455.70 46.63 53986.88 88888.00 2008-06-04 12:03:56.907 156 17455.66 46.70 53986.81 88888.00 2008-06-04 12:03:57.407 156 17455.68 46.70 53986.77 88888.00 2008-06-04 12:03:57.907 156 17455.67 46.69 53986.77 88888.00 2008-06-04 12:03:58.407 156 17455.70 46.64 53986.76 88888.00 2008-06-04 12:03:58.907 156 17455.71 46.66 53986.80 88888.00 2008-06-04 12:03:59.407 156 17455.71 46.65 53986.85 88888.00 2008-06-04 12:03:59.907 156 17455.77 46.64 53986.88 88888.00 2008-06-04 12:04:00.407 156 17455.81 46.74 53986.89 88888.00 2008-06-04 12:04:00.907 156 17455.78 46.70 53986.85 88888.00 2008-06-04 12:04:01.407 156 17455.80 46.65 53986.79 88888.00 2008-06-04 12:04:01.907 156 17455.81 46.66 53986.75 88888.00 2008-06-04 12:04:02.407 156 17455.76 46.62 53986.85 88888.00 2008-06-04 12:04:02.907 156 17455.71 46.65 53986.84 88888.00 2008-06-04 12:04:03.407 156 17455.70 46.69 53986.78 88888.00 2008-06-04 12:04:03.907 156 17455.69 46.71 53986.68 88888.00 2008-06-04 12:04:04.407 156 17455.74 46.71 53986.63 88888.00 2008-06-04 12:04:04.907 156 17455.74 46.70 53986.63 88888.00 2008-06-04 12:04:05.407 156 17455.74 46.66 53986.62 88888.00 2008-06-04 12:04:05.907 156 17455.73 46.67 53986.68 88888.00 2008-06-04 12:04:06.407 156 17455.77 46.70 53986.79 88888.00 2008-06-04 12:04:06.907 156 17455.76 46.77 53986.88 88888.00 2008-06-04 12:04:07.407 156 17455.77 46.81 53986.82 88888.00 2008-06-04 12:04:07.907 156 17455.76 46.67 53986.77 88888.00 2008-06-04 12:04:08.407 156 17455.69 46.63 53986.73 88888.00 2008-06-04 12:04:08.907 156 17455.67 46.62 53986.75 88888.00 2008-06-04 12:04:09.407 156 17455.59 46.57 53986.76 88888.00 2008-06-04 12:04:09.907 156 17455.61 46.53 53986.76 88888.00 2008-06-04 12:04:10.407 156 17455.69 46.45 53986.80 88888.00 2008-06-04 12:04:10.907 156 17455.77 46.46 53986.90 88888.00 2008-06-04 12:04:11.407 156 17455.77 46.45 53986.81 88888.00 2008-06-04 12:04:11.907 156 17455.70 46.42 53986.87 88888.00 2008-06-04 12:04:12.407 156 17455.67 46.38 53986.81 88888.00 2008-06-04 12:04:12.907 156 17455.66 46.36 53986.70 88888.00 2008-06-04 12:04:13.407 156 17455.62 46.42 53986.74 88888.00 2008-06-04 12:04:13.907 156 17455.63 46.44 53986.70 88888.00 2008-06-04 12:04:14.407 156 17455.69 46.40 53986.75 88888.00 2008-06-04 12:04:14.907 156 17455.71 46.37 53986.79 88888.00 2008-06-04 12:04:15.407 156 17455.62 46.33 53986.79 88888.00 2008-06-04 12:04:15.907 156 17455.56 46.40 53986.79 88888.00 2008-06-04 12:04:16.407 156 17455.57 46.41 53986.78 88888.00 2008-06-04 12:04:16.907 156 17455.68 46.30 53986.86 88888.00 2008-06-04 12:04:17.407 156 17455.77 46.31 53986.73 88888.00 2008-06-04 12:04:17.907 156 17455.69 46.31 53986.61 88888.00 2008-06-04 12:04:18.407 156 17455.69 46.36 53986.57 88888.00 2008-06-04 12:04:18.907 156 17455.68 46.43 53986.64 88888.00 2008-06-04 12:04:19.407 156 17455.63 46.47 53986.70 88888.00 2008-06-04 12:04:19.907 156 17455.72 46.40 53986.67 88888.00 2008-06-04 12:04:20.407 156 17455.73 46.44 53986.66 88888.00 2008-06-04 12:04:20.907 156 17455.74 46.50 53986.76 88888.00 2008-06-04 12:04:21.407 156 17455.66 46.56 53986.73 88888.00 2008-06-04 12:04:21.907 156 17455.66 46.51 53986.74 88888.00 2008-06-04 12:04:22.407 156 17455.66 46.42 53986.70 88888.00 2008-06-04 12:04:22.907 156 17455.79 46.42 53986.70 88888.00 2008-06-04 12:04:23.407 156 17455.84 46.40 53986.77 88888.00 2008-06-04 12:04:23.907 156 17455.78 46.41 53986.84 88888.00 2008-06-04 12:04:24.407 156 17455.77 46.42 53986.76 88888.00 2008-06-04 12:04:24.907 156 17455.83 46.42 53986.71 88888.00 2008-06-04 12:04:25.407 156 17455.90 46.38 53986.78 88888.00 2008-06-04 12:04:25.907 156 17455.86 46.35 53986.85 88888.00 2008-06-04 12:04:26.407 156 17455.80 46.38 53986.73 88888.00 2008-06-04 12:04:26.907 156 17455.87 46.46 53986.61 88888.00 2008-06-04 12:04:27.407 156 17455.90 46.40 53986.70 88888.00 2008-06-04 12:04:27.907 156 17455.91 46.42 53986.78 88888.00 2008-06-04 12:04:28.407 156 17455.87 46.45 53986.78 88888.00 2008-06-04 12:04:28.907 156 17455.83 46.40 53986.67 88888.00 2008-06-04 12:04:29.407 156 17455.82 46.40 53986.70 88888.00 2008-06-04 12:04:29.907 156 17455.83 46.42 53986.68 88888.00 2008-06-04 12:04:30.407 156 17455.74 46.36 53986.71 88888.00 2008-06-04 12:04:30.907 156 17455.76 46.34 53986.76 88888.00 2008-06-04 12:04:31.407 156 17455.78 46.32 53986.74 88888.00 2008-06-04 12:04:31.907 156 17455.77 46.32 53986.76 88888.00 2008-06-04 12:04:32.407 156 17455.82 46.31 53986.88 88888.00 2008-06-04 12:04:32.907 156 17455.86 46.36 53986.85 88888.00 2008-06-04 12:04:33.407 156 17455.80 46.43 53986.69 88888.00 2008-06-04 12:04:33.907 156 17455.78 46.43 53986.58 88888.00 2008-06-04 12:04:34.407 156 17455.80 46.41 53986.64 88888.00 2008-06-04 12:04:34.907 156 17455.80 46.37 53986.65 88888.00 2008-06-04 12:04:35.407 156 17455.80 46.33 53986.65 88888.00 2008-06-04 12:04:35.907 156 17455.80 46.31 53986.68 88888.00 2008-06-04 12:04:36.407 156 17455.81 46.34 53986.79 88888.00 2008-06-04 12:04:36.907 156 17455.83 46.33 53986.80 88888.00 2008-06-04 12:04:37.407 156 17455.84 46.25 53986.77 88888.00 2008-06-04 12:04:37.907 156 17455.80 46.21 53986.65 88888.00 2008-06-04 12:04:38.407 156 17455.81 46.18 53986.66 88888.00 2008-06-04 12:04:38.907 156 17455.77 46.28 53986.66 88888.00 2008-06-04 12:04:39.407 156 17455.82 46.31 53986.68 88888.00 2008-06-04 12:04:39.907 156 17455.94 46.31 53986.62 88888.00 2008-06-04 12:04:40.407 156 17455.92 46.30 53986.58 88888.00 2008-06-04 12:04:40.907 156 17455.83 46.23 53986.62 88888.00 2008-06-04 12:04:41.407 156 17455.84 46.22 53986.66 88888.00 2008-06-04 12:04:41.907 156 17455.83 46.21 53986.62 88888.00 2008-06-04 12:04:42.407 156 17455.86 46.25 53986.55 88888.00 2008-06-04 12:04:42.907 156 17455.93 46.31 53986.53 88888.00 2008-06-04 12:04:43.407 156 17455.86 46.26 53986.55 88888.00 2008-06-04 12:04:43.907 156 17455.84 46.26 53986.54 88888.00 2008-06-04 12:04:44.407 156 17455.79 46.30 53986.62 88888.00 2008-06-04 12:04:44.907 156 17455.84 46.31 53986.64 88888.00 2008-06-04 12:04:45.407 156 17455.93 46.32 53986.63 88888.00 2008-06-04 12:04:45.907 156 17456.01 46.26 53986.57 88888.00 2008-06-04 12:04:46.407 156 17455.98 46.25 53986.55 88888.00 2008-06-04 12:04:46.907 156 17455.96 46.21 53986.70 88888.00 2008-06-04 12:04:47.407 156 17455.93 46.16 53986.73 88888.00 2008-06-04 12:04:47.907 156 17455.88 46.16 53986.77 88888.00 2008-06-04 12:04:48.407 156 17456.02 46.21 53986.82 88888.00 2008-06-04 12:04:48.907 156 17456.00 46.22 53986.77 88888.00 2008-06-04 12:04:49.407 156 17455.98 46.17 53986.67 88888.00 2008-06-04 12:04:49.907 156 17456.00 46.11 53986.64 88888.00 2008-06-04 12:04:50.407 156 17456.01 46.16 53986.65 88888.00 2008-06-04 12:04:50.907 156 17456.00 46.17 53986.65 88888.00 2008-06-04 12:04:51.407 156 17455.97 46.17 53986.73 88888.00 2008-06-04 12:04:51.907 156 17456.02 46.16 53986.78 88888.00 2008-06-04 12:04:52.407 156 17456.10 46.17 53986.84 88888.00 2008-06-04 12:04:52.907 156 17456.04 46.13 53986.85 88888.00 2008-06-04 12:04:53.407 156 17455.93 46.15 53986.78 88888.00 2008-06-04 12:04:53.907 156 17455.84 46.14 53986.71 88888.00 2008-06-04 12:04:54.407 156 17455.86 46.11 53986.74 88888.00 2008-06-04 12:04:54.907 156 17455.93 46.15 53986.78 88888.00 2008-06-04 12:04:55.407 156 17456.02 46.16 53986.71 88888.00 2008-06-04 12:04:55.907 156 17456.08 46.12 53986.64 88888.00 2008-06-04 12:04:56.407 156 17456.03 46.17 53986.67 88888.00 2008-06-04 12:04:56.907 156 17456.03 46.17 53986.69 88888.00 2008-06-04 12:04:57.407 156 17456.01 46.23 53986.58 88888.00 2008-06-04 12:04:57.907 156 17456.07 46.18 53986.64 88888.00 2008-06-04 12:04:58.407 156 17456.10 46.25 53986.70 88888.00 2008-06-04 12:04:58.907 156 17456.08 46.24 53986.78 88888.00 2008-06-04 12:04:59.407 156 17456.11 46.25 53986.79 88888.00 2008-06-04 12:04:59.907 156 17456.18 46.25 53986.74 88888.00 2008-06-04 12:05:00.407 156 17456.11 46.26 53986.69 88888.00 2008-06-04 12:05:00.907 156 17456.08 46.26 53986.68 88888.00 2008-06-04 12:05:01.407 156 17456.15 46.22 53986.70 88888.00 2008-06-04 12:05:01.907 156 17456.11 46.16 53986.77 88888.00 2008-06-04 12:05:02.407 156 17456.08 46.21 53986.76 88888.00 2008-06-04 12:05:02.907 156 17456.15 46.17 53986.74 88888.00 2008-06-04 12:05:03.407 156 17456.13 46.17 53986.73 88888.00 2008-06-04 12:05:03.907 156 17456.13 46.15 53986.64 88888.00 2008-06-04 12:05:04.407 156 17456.18 46.11 53986.69 88888.00 2008-06-04 12:05:04.907 156 17456.17 46.14 53986.67 88888.00 2008-06-04 12:05:05.407 156 17456.14 46.23 53986.66 88888.00 2008-06-04 12:05:05.907 156 17456.12 46.23 53986.59 88888.00 2008-06-04 12:05:06.407 156 17456.19 46.16 53986.63 88888.00 2008-06-04 12:05:06.907 156 17456.18 46.18 53986.66 88888.00 2008-06-04 12:05:07.407 156 17456.15 46.23 53986.66 88888.00 2008-06-04 12:05:07.907 156 17456.15 46.26 53986.70 88888.00 2008-06-04 12:05:08.407 156 17456.13 46.24 53986.67 88888.00 2008-06-04 12:05:08.907 156 17456.18 46.21 53986.59 88888.00 2008-06-04 12:05:09.407 156 17456.11 46.18 53986.66 88888.00 2008-06-04 12:05:09.907 156 17456.13 46.26 53986.69 88888.00 2008-06-04 12:05:10.407 156 17456.18 46.19 53986.59 88888.00 2008-06-04 12:05:10.907 156 17456.12 46.21 53986.62 88888.00 2008-06-04 12:05:11.407 156 17456.18 46.21 53986.61 88888.00 2008-06-04 12:05:11.907 156 17456.15 46.28 53986.59 88888.00 2008-06-04 12:05:12.407 156 17456.19 46.34 53986.67 88888.00 2008-06-04 12:05:12.907 156 17456.25 46.32 53986.68 88888.00 2008-06-04 12:05:13.407 156 17456.23 46.32 53986.68 88888.00 2008-06-04 12:05:13.907 156 17456.19 46.31 53986.63 88888.00 2008-06-04 12:05:14.407 156 17456.20 46.30 53986.62 88888.00 2008-06-04 12:05:14.907 156 17456.24 46.25 53986.66 88888.00 2008-06-04 12:05:15.407 156 17456.17 46.27 53986.75 88888.00 2008-06-04 12:05:15.907 156 17456.07 46.32 53986.71 88888.00 2008-06-04 12:05:16.407 156 17456.00 46.27 53986.62 88888.00 2008-06-04 12:05:16.907 156 17456.08 46.25 53986.54 88888.00 2008-06-04 12:05:17.407 156 17456.17 46.22 53986.61 88888.00 2008-06-04 12:05:17.907 156 17456.15 46.22 53986.68 88888.00 2008-06-04 12:05:18.407 156 17456.15 46.23 53986.74 88888.00 2008-06-04 12:05:18.907 156 17456.12 46.22 53986.68 88888.00 2008-06-04 12:05:19.407 156 17456.11 46.32 53986.57 88888.00 2008-06-04 12:05:19.907 156 17456.11 46.46 53986.47 88888.00 2008-06-04 12:05:20.407 156 17456.11 46.43 53986.54 88888.00 2008-06-04 12:05:20.907 156 17456.07 46.43 53986.57 88888.00 2008-06-04 12:05:21.407 156 17456.03 46.40 53986.57 88888.00 2008-06-04 12:05:21.907 156 17456.05 46.43 53986.66 88888.00 2008-06-04 12:05:22.407 156 17456.08 46.51 53986.69 88888.00 2008-06-04 12:05:22.907 156 17456.10 46.48 53986.74 88888.00 2008-06-04 12:05:23.407 156 17456.02 46.42 53986.70 88888.00 2008-06-04 12:05:23.907 156 17455.96 46.48 53986.69 88888.00 2008-06-04 12:05:24.407 156 17455.98 46.51 53986.69 88888.00 2008-06-04 12:05:24.907 156 17456.04 46.52 53986.69 88888.00 2008-06-04 12:05:25.407 156 17456.08 46.45 53986.74 88888.00 2008-06-04 12:05:25.907 156 17456.04 46.50 53986.75 88888.00 2008-06-04 12:05:26.407 156 17456.02 46.53 53986.82 88888.00 2008-06-04 12:05:26.907 156 17456.02 46.47 53986.81 88888.00 2008-06-04 12:05:27.407 156 17455.98 46.48 53986.76 88888.00 2008-06-04 12:05:27.907 156 17456.07 46.52 53986.67 88888.00 2008-06-04 12:05:28.407 156 17456.13 46.57 53986.69 88888.00 2008-06-04 12:05:28.907 156 17456.17 46.52 53986.73 88888.00 2008-06-04 12:05:29.407 156 17456.15 46.56 53986.68 88888.00 2008-06-04 12:05:29.907 156 17456.28 46.64 53986.75 88888.00 2008-06-04 12:05:30.407 156 17456.30 46.57 53986.68 88888.00 2008-06-04 12:05:30.907 156 17456.23 46.55 53986.62 88888.00 2008-06-04 12:05:31.407 156 17456.19 46.51 53986.54 88888.00 2008-06-04 12:05:31.907 156 17456.19 46.57 53986.57 88888.00 2008-06-04 12:05:32.407 156 17456.07 46.60 53986.65 88888.00 2008-06-04 12:05:32.907 156 17456.05 46.57 53986.58 88888.00 2008-06-04 12:05:33.407 156 17456.03 46.60 53986.59 88888.00 2008-06-04 12:05:33.907 156 17455.93 46.58 53986.71 88888.00 2008-06-04 12:05:34.407 156 17455.93 46.54 53986.77 88888.00 2008-06-04 12:05:34.907 156 17456.02 46.61 53986.76 88888.00 2008-06-04 12:05:35.407 156 17455.99 46.62 53986.75 88888.00 2008-06-04 12:05:35.907 156 17456.00 46.61 53986.93 88888.00 2008-06-04 12:05:36.407 156 17455.98 46.60 53986.99 88888.00 2008-06-04 12:05:36.907 156 17455.93 46.60 53986.96 88888.00 2008-06-04 12:05:37.407 156 17455.96 46.57 53986.93 88888.00 2008-06-04 12:05:37.907 156 17456.01 46.65 53986.92 88888.00 2008-06-04 12:05:38.407 156 17455.89 46.70 53986.85 88888.00 2008-06-04 12:05:38.907 156 17455.87 46.85 53986.85 88888.00 2008-06-04 12:05:39.407 156 17455.92 46.82 53986.89 88888.00 2008-06-04 12:05:39.907 156 17455.94 46.75 53986.97 88888.00 2008-06-04 12:05:40.407 156 17455.93 46.72 53986.97 88888.00 2008-06-04 12:05:40.907 156 17455.94 46.75 53986.99 88888.00 2008-06-04 12:05:41.407 156 17455.79 46.77 53986.95 88888.00 2008-06-04 12:05:41.907 156 17455.74 46.79 53986.95 88888.00 2008-06-04 12:05:42.407 156 17455.77 46.81 53986.88 88888.00 2008-06-04 12:05:42.907 156 17455.86 46.82 53986.85 88888.00 2008-06-04 12:05:43.407 156 17455.87 46.82 53986.87 88888.00 2008-06-04 12:05:43.907 156 17455.81 46.81 53986.85 88888.00 2008-06-04 12:05:44.407 156 17455.80 46.81 53986.90 88888.00 2008-06-04 12:05:44.907 156 17455.81 46.80 53986.91 88888.00 2008-06-04 12:05:45.407 156 17455.80 46.83 53986.86 88888.00 2008-06-04 12:05:45.907 156 17455.83 46.89 53986.89 88888.00 2008-06-04 12:05:46.407 156 17455.77 47.00 53986.90 88888.00 2008-06-04 12:05:46.907 156 17455.76 46.86 53986.90 88888.00 2008-06-04 12:05:47.407 156 17455.72 46.93 53986.86 88888.00 2008-06-04 12:05:47.907 156 17455.69 47.01 53986.90 88888.00 2008-06-04 12:05:48.407 156 17455.71 47.06 53986.97 88888.00 2008-06-04 12:05:48.907 156 17455.71 47.05 53987.04 88888.00 2008-06-04 12:05:49.407 156 17455.81 47.01 53987.06 88888.00 2008-06-04 12:05:49.907 156 17455.80 47.01 53987.04 88888.00 2008-06-04 12:05:50.407 156 17455.82 47.05 53987.03 88888.00 2008-06-04 12:05:50.907 156 17455.86 47.11 53987.10 88888.00 2008-06-04 12:05:51.407 156 17455.86 47.06 53987.03 88888.00 2008-06-04 12:05:51.907 156 17455.78 47.03 53986.98 88888.00 2008-06-04 12:05:52.407 156 17455.69 47.04 53986.98 88888.00 2008-06-04 12:05:52.907 156 17455.70 47.09 53987.02 88888.00 2008-06-04 12:05:53.407 156 17455.71 47.02 53987.04 88888.00 2008-06-04 12:05:53.907 156 17455.62 47.06 53987.02 88888.00 2008-06-04 12:05:54.407 156 17455.55 47.08 53987.03 88888.00 2008-06-04 12:05:54.907 156 17455.66 47.12 53987.02 88888.00 2008-06-04 12:05:55.407 156 17455.73 47.15 53987.00 88888.00 2008-06-04 12:05:55.907 156 17455.68 47.20 53987.02 88888.00 2008-06-04 12:05:56.407 156 17455.60 47.21 53987.02 88888.00 2008-06-04 12:05:56.907 156 17455.64 47.18 53986.97 88888.00 2008-06-04 12:05:57.407 156 17455.68 47.15 53986.96 88888.00 2008-06-04 12:05:57.907 156 17455.71 47.10 53986.99 88888.00 2008-06-04 12:05:58.407 156 17455.74 47.14 53986.99 88888.00 2008-06-04 12:05:58.907 156 17455.72 47.14 53986.91 88888.00 2008-06-04 12:05:59.407 156 17455.68 47.18 53986.95 88888.00 2008-06-04 12:05:59.907 156 17455.71 47.24 53986.96 88888.00 2008-06-04 12:06:00.407 156 17455.72 47.28 53987.03 88888.00 2008-06-04 12:06:00.907 156 17455.74 47.25 53986.92 88888.00 2008-06-04 12:06:01.407 156 17455.77 47.26 53986.96 88888.00 2008-06-04 12:06:01.907 156 17455.73 47.31 53986.99 88888.00 2008-06-04 12:06:02.407 156 17455.73 47.29 53986.97 88888.00 2008-06-04 12:06:02.907 156 17455.83 47.25 53986.89 88888.00 2008-06-04 12:06:03.407 156 17455.79 47.32 53986.88 88888.00 2008-06-04 12:06:03.907 156 17455.73 47.30 53986.91 88888.00 2008-06-04 12:06:04.407 156 17455.76 47.36 53987.01 88888.00 2008-06-04 12:06:04.907 156 17455.72 47.38 53986.97 88888.00 2008-06-04 12:06:05.407 156 17455.66 47.33 53987.00 88888.00 2008-06-04 12:06:05.907 156 17455.69 47.34 53987.02 88888.00 2008-06-04 12:06:06.407 156 17455.68 47.41 53987.03 88888.00 2008-06-04 12:06:06.907 156 17455.61 47.39 53987.02 88888.00 2008-06-04 12:06:07.407 156 17455.70 47.30 53986.97 88888.00 2008-06-04 12:06:07.907 156 17455.77 47.34 53986.88 88888.00 2008-06-04 12:06:08.407 156 17455.71 47.35 53986.97 88888.00 2008-06-04 12:06:08.907 156 17455.68 47.36 53986.98 88888.00 2008-06-04 12:06:09.407 156 17455.62 47.40 53986.92 88888.00 2008-06-04 12:06:09.907 156 17455.56 47.33 53986.89 88888.00 2008-06-04 12:06:10.407 156 17455.51 47.39 53986.77 88888.00 2008-06-04 12:06:10.907 156 17455.58 47.35 53986.87 88888.00 2008-06-04 12:06:11.404 156 17455.62 47.38 53986.92 88888.00 2008-06-04 12:06:11.904 156 17455.57 47.39 53986.92 88888.00 2008-06-04 12:06:12.404 156 17455.51 47.42 53986.86 88888.00 2008-06-04 12:06:12.904 156 17455.56 47.40 53986.78 88888.00 2008-06-04 12:06:13.404 156 17455.58 47.36 53986.77 88888.00 2008-06-04 12:06:13.904 156 17455.47 47.40 53986.82 88888.00 2008-06-04 12:06:14.404 156 17455.56 47.40 53986.86 88888.00 2008-06-04 12:06:14.904 156 17455.52 47.38 53986.85 88888.00 2008-06-04 12:06:15.404 156 17455.45 47.40 53986.89 88888.00 2008-06-04 12:06:15.904 156 17455.47 47.36 53987.01 88888.00 2008-06-04 12:06:16.404 156 17455.50 47.31 53987.03 88888.00 2008-06-04 12:06:16.904 156 17455.49 47.35 53987.13 88888.00 2008-06-04 12:06:17.404 156 17455.46 47.43 53987.18 88888.00 2008-06-04 12:06:17.904 156 17455.40 47.48 53987.10 88888.00 2008-06-04 12:06:18.404 156 17455.39 47.53 53987.14 88888.00 2008-06-04 12:06:18.904 156 17455.40 47.49 53987.18 88888.00 2008-06-04 12:06:19.404 156 17455.46 47.44 53987.15 88888.00 2008-06-04 12:06:19.904 156 17455.48 47.45 53987.06 88888.00 2008-06-04 12:06:20.404 156 17455.47 47.42 53987.07 88888.00 2008-06-04 12:06:20.904 156 17455.52 47.39 53987.04 88888.00 2008-06-04 12:06:21.404 156 17455.52 47.34 53986.96 88888.00 2008-06-04 12:06:21.904 156 17455.39 47.36 53986.84 88888.00 2008-06-04 12:06:22.404 156 17455.41 47.38 53986.88 88888.00 2008-06-04 12:06:22.904 156 17455.38 47.43 53986.81 88888.00 2008-06-04 12:06:23.404 156 17455.41 47.54 53986.88 88888.00 2008-06-04 12:06:23.904 156 17455.48 47.52 53987.00 88888.00 2008-06-04 12:06:24.404 156 17455.39 47.44 53987.00 88888.00 2008-06-04 12:06:24.904 156 17455.36 47.41 53986.92 88888.00 2008-06-04 12:06:25.404 156 17455.38 47.44 53986.96 88888.00 2008-06-04 12:06:25.904 156 17455.45 47.52 53986.98 88888.00 2008-06-04 12:06:26.404 156 17455.47 47.55 53986.93 88888.00 2008-06-04 12:06:26.904 156 17455.42 47.55 53986.97 88888.00 2008-06-04 12:06:27.404 156 17455.35 47.55 53987.02 88888.00 2008-06-04 12:06:27.904 156 17455.32 47.60 53986.93 88888.00 2008-06-04 12:06:28.404 156 17455.31 47.64 53986.91 88888.00 2008-06-04 12:06:28.904 156 17455.30 47.62 53986.92 88888.00 2008-06-04 12:06:29.404 156 17455.29 47.72 53986.98 88888.00 2008-06-04 12:06:29.904 156 17455.38 47.71 53987.01 88888.00 2008-06-04 12:06:30.404 156 17455.38 47.72 53986.87 88888.00 2008-06-04 12:06:30.904 156 17455.32 47.71 53986.93 88888.00 2008-06-04 12:06:31.404 156 17455.30 47.67 53987.01 88888.00 2008-06-04 12:06:31.904 156 17455.23 47.61 53986.95 88888.00 2008-06-04 12:06:32.404 156 17455.18 47.60 53986.89 88888.00 2008-06-04 12:06:32.904 156 17455.27 47.63 53986.92 88888.00 2008-06-04 12:06:33.404 156 17455.26 47.59 53987.00 88888.00 2008-06-04 12:06:33.904 156 17455.29 47.54 53986.89 88888.00 2008-06-04 12:06:34.404 156 17455.23 47.60 53986.91 88888.00 2008-06-04 12:06:34.904 156 17455.32 47.62 53986.97 88888.00 2008-06-04 12:06:35.404 156 17455.42 47.61 53986.97 88888.00 2008-06-04 12:06:35.904 156 17455.37 47.68 53986.97 88888.00 2008-06-04 12:06:36.404 156 17455.29 47.62 53987.01 88888.00 2008-06-04 12:06:36.904 156 17455.21 47.52 53986.91 88888.00 2008-06-04 12:06:37.404 156 17455.19 47.54 53986.85 88888.00 2008-06-04 12:06:37.904 156 17455.18 47.57 53986.90 88888.00 2008-06-04 12:06:38.404 156 17455.20 47.54 53986.90 88888.00 2008-06-04 12:06:38.904 156 17455.16 47.59 53986.92 88888.00 2008-06-04 12:06:39.404 156 17455.22 47.59 53986.97 88888.00 2008-06-04 12:06:39.904 156 17455.18 47.69 53986.87 88888.00 2008-06-04 12:06:40.404 156 17455.20 47.72 53986.89 88888.00 2008-06-04 12:06:40.904 156 17455.22 47.79 53986.97 88888.00 2008-06-04 12:06:41.404 156 17455.22 47.73 53986.88 88888.00 2008-06-04 12:06:41.904 156 17455.12 47.73 53986.93 88888.00 2008-06-04 12:06:42.404 156 17455.06 47.77 53987.00 88888.00 2008-06-04 12:06:42.904 156 17455.07 47.73 53986.98 88888.00 2008-06-04 12:06:43.404 156 17455.09 47.68 53986.96 88888.00 2008-06-04 12:06:43.904 156 17455.18 47.59 53987.00 88888.00 2008-06-04 12:06:44.404 156 17455.29 47.62 53986.89 88888.00 2008-06-04 12:06:44.904 156 17455.17 47.70 53986.86 88888.00 2008-06-04 12:06:45.404 156 17455.18 47.71 53986.88 88888.00 2008-06-04 12:06:45.904 156 17455.18 47.64 53986.90 88888.00 2008-06-04 12:06:46.404 156 17455.25 47.64 53986.93 88888.00 2008-06-04 12:06:46.904 156 17455.30 47.70 53986.90 88888.00 2008-06-04 12:06:47.404 156 17455.28 47.67 53986.86 88888.00 2008-06-04 12:06:47.904 156 17455.29 47.71 53986.91 88888.00 2008-06-04 12:06:48.404 156 17455.32 47.70 53986.93 88888.00 2008-06-04 12:06:48.904 156 17455.32 47.69 53986.88 88888.00 2008-06-04 12:06:49.404 156 17455.33 47.67 53986.84 88888.00 2008-06-04 12:06:49.904 156 17455.33 47.77 53986.84 88888.00 2008-06-04 12:06:50.404 156 17455.36 47.77 53986.85 88888.00 2008-06-04 12:06:50.904 156 17455.36 47.78 53986.80 88888.00 2008-06-04 12:06:51.404 156 17455.30 47.73 53986.77 88888.00 2008-06-04 12:06:51.904 156 17455.35 47.75 53986.78 88888.00 2008-06-04 12:06:52.404 156 17455.32 47.79 53986.80 88888.00 2008-06-04 12:06:52.904 156 17455.36 47.75 53986.80 88888.00 2008-06-04 12:06:53.404 156 17455.29 47.73 53986.73 88888.00 2008-06-04 12:06:53.904 156 17455.26 47.72 53986.70 88888.00 2008-06-04 12:06:54.404 156 17455.28 47.68 53986.65 88888.00 2008-06-04 12:06:54.904 156 17455.31 47.65 53986.59 88888.00 2008-06-04 12:06:55.404 156 17455.32 47.68 53986.65 88888.00 2008-06-04 12:06:55.904 156 17455.33 47.70 53986.64 88888.00 2008-06-04 12:06:56.404 156 17455.28 47.65 53986.70 88888.00 2008-06-04 12:06:56.904 156 17455.28 47.69 53986.74 88888.00 2008-06-04 12:06:57.404 156 17455.29 47.70 53986.77 88888.00 2008-06-04 12:06:57.904 156 17455.27 47.72 53986.76 88888.00 2008-06-04 12:06:58.404 156 17455.36 47.72 53986.70 88888.00 2008-06-04 12:06:58.904 156 17455.29 47.78 53986.77 88888.00 2008-06-04 12:06:59.404 156 17455.25 47.70 53986.76 88888.00 2008-06-04 12:06:59.904 156 17455.23 47.69 53986.75 88888.00 2008-06-04 12:07:00.404 156 17455.23 47.72 53986.78 88888.00 2008-06-04 12:07:00.904 156 17455.31 47.71 53986.77 88888.00 2008-06-04 12:07:01.404 156 17455.21 47.70 53986.79 88888.00 2008-06-04 12:07:01.904 156 17455.17 47.62 53986.71 88888.00 2008-06-04 12:07:02.404 156 17455.25 47.64 53986.67 88888.00 2008-06-04 12:07:02.904 156 17455.41 47.68 53986.67 88888.00 2008-06-04 12:07:03.404 156 17455.38 47.65 53986.67 88888.00 2008-06-04 12:07:03.904 156 17455.40 47.70 53986.65 88888.00 2008-06-04 12:07:04.404 156 17455.38 47.70 53986.65 88888.00 2008-06-04 12:07:04.904 156 17455.32 47.78 53986.67 88888.00 2008-06-04 12:07:05.404 156 17455.30 47.79 53986.65 88888.00 2008-06-04 12:07:05.904 156 17455.29 47.78 53986.66 88888.00 2008-06-04 12:07:06.404 156 17455.30 47.84 53986.68 88888.00 2008-06-04 12:07:06.904 156 17455.28 47.82 53986.66 88888.00 2008-06-04 12:07:07.404 156 17455.31 47.77 53986.64 88888.00 2008-06-04 12:07:07.904 156 17455.33 47.72 53986.71 88888.00 2008-06-04 12:07:08.404 156 17455.33 47.69 53986.64 88888.00 2008-06-04 12:07:08.904 156 17455.42 47.69 53986.64 88888.00 2008-06-04 12:07:09.404 156 17455.42 47.70 53986.63 88888.00 2008-06-04 12:07:09.904 156 17455.47 47.63 53986.61 88888.00 2008-06-04 12:07:10.404 156 17455.48 47.72 53986.58 88888.00 2008-06-04 12:07:10.904 156 17455.41 47.77 53986.70 88888.00 2008-06-04 12:07:11.404 156 17455.45 47.73 53986.75 88888.00 2008-06-04 12:07:11.904 156 17455.45 47.71 53986.67 88888.00 2008-06-04 12:07:12.404 156 17455.43 47.68 53986.58 88888.00 2008-06-04 12:07:12.904 156 17455.46 47.72 53986.51 88888.00 2008-06-04 12:07:13.404 156 17455.51 47.72 53986.58 88888.00 2008-06-04 12:07:13.904 156 17455.57 47.74 53986.58 88888.00 2008-06-04 12:07:14.404 156 17455.51 47.75 53986.62 88888.00 2008-06-04 12:07:14.904 156 17455.50 47.83 53986.62 88888.00 2008-06-04 12:07:15.404 156 17455.35 47.80 53986.64 88888.00 2008-06-04 12:07:15.904 156 17455.35 47.79 53986.62 88888.00 2008-06-04 12:07:16.404 156 17455.45 47.73 53986.63 88888.00 2008-06-04 12:07:16.904 156 17455.37 47.75 53986.71 88888.00 2008-06-04 12:07:17.404 156 17455.42 47.81 53986.66 88888.00 2008-06-04 12:07:17.904 156 17455.46 47.73 53986.70 88888.00 2008-06-04 12:07:18.404 156 17455.50 47.73 53986.74 88888.00 2008-06-04 12:07:18.904 156 17455.53 47.70 53986.74 88888.00 2008-06-04 12:07:19.404 156 17455.55 47.69 53986.74 88888.00 2008-06-04 12:07:19.904 156 17455.53 47.77 53986.77 88888.00 2008-06-04 12:07:20.404 156 17455.56 47.73 53986.85 88888.00 2008-06-04 12:07:20.904 156 17455.52 47.69 53986.79 88888.00 2008-06-04 12:07:21.404 156 17455.39 47.70 53986.75 88888.00 2008-06-04 12:07:21.904 156 17455.38 47.70 53986.73 88888.00 2008-06-04 12:07:22.404 156 17455.47 47.71 53986.68 88888.00 2008-06-04 12:07:22.904 156 17455.50 47.63 53986.68 88888.00 2008-06-04 12:07:23.404 156 17455.49 47.62 53986.68 88888.00 2008-06-04 12:07:23.904 156 17455.50 47.68 53986.62 88888.00 2008-06-04 12:07:24.404 156 17455.42 47.74 53986.63 88888.00 2008-06-04 12:07:24.904 156 17455.52 47.75 53986.58 88888.00 2008-06-04 12:07:25.404 156 17455.49 47.70 53986.57 88888.00 2008-06-04 12:07:25.904 156 17455.46 47.71 53986.59 88888.00 2008-06-04 12:07:26.404 156 17455.41 47.77 53986.53 88888.00 2008-06-04 12:07:26.904 156 17455.51 47.74 53986.61 88888.00 2008-06-04 12:07:27.404 156 17455.56 47.72 53986.63 88888.00 2008-06-04 12:07:27.904 156 17455.50 47.71 53986.56 88888.00 2008-06-04 12:07:28.404 156 17455.40 47.78 53986.55 88888.00 2008-06-04 12:07:28.904 156 17455.38 47.74 53986.56 88888.00 2008-06-04 12:07:29.404 156 17455.45 47.69 53986.64 88888.00 2008-06-04 12:07:29.904 156 17455.47 47.70 53986.66 88888.00 2008-06-04 12:07:30.404 156 17455.42 47.74 53986.63 88888.00 2008-06-04 12:07:30.904 156 17455.41 47.75 53986.66 88888.00 2008-06-04 12:07:31.404 156 17455.39 47.77 53986.62 88888.00 2008-06-04 12:07:31.904 156 17455.37 47.71 53986.64 88888.00 2008-06-04 12:07:32.404 156 17455.33 47.72 53986.58 88888.00 2008-06-04 12:07:32.904 156 17455.35 47.70 53986.64 88888.00 2008-06-04 12:07:33.404 156 17455.41 47.70 53986.64 88888.00 2008-06-04 12:07:33.904 156 17455.41 47.78 53986.57 88888.00 2008-06-04 12:07:34.404 156 17455.45 47.83 53986.50 88888.00 2008-06-04 12:07:34.904 156 17455.42 47.87 53986.50 88888.00 2008-06-04 12:07:35.404 156 17455.50 47.86 53986.61 88888.00 2008-06-04 12:07:35.904 156 17455.48 47.78 53986.64 88888.00 2008-06-04 12:07:36.404 156 17455.51 47.71 53986.64 88888.00 2008-06-04 12:07:36.904 156 17455.57 47.72 53986.64 88888.00 2008-06-04 12:07:37.404 156 17455.59 47.69 53986.66 88888.00 2008-06-04 12:07:37.904 156 17455.59 47.65 53986.59 88888.00 2008-06-04 12:07:38.404 156 17455.56 47.65 53986.62 88888.00 2008-06-04 12:07:38.904 156 17455.59 47.58 53986.71 88888.00 2008-06-04 12:07:39.404 156 17455.55 47.64 53986.76 88888.00 2008-06-04 12:07:39.904 156 17455.52 47.71 53986.67 88888.00 2008-06-04 12:07:40.404 156 17455.55 47.77 53986.53 88888.00 2008-06-04 12:07:40.904 156 17455.59 47.74 53986.50 88888.00 2008-06-04 12:07:41.404 156 17455.63 47.70 53986.62 88888.00 2008-06-04 12:07:41.904 156 17455.52 47.71 53986.65 88888.00 2008-06-04 12:07:42.404 156 17455.46 47.67 53986.67 88888.00 2008-06-04 12:07:42.904 156 17455.58 47.73 53986.59 88888.00 2008-06-04 12:07:43.404 156 17455.56 47.79 53986.52 88888.00 2008-06-04 12:07:43.904 156 17455.56 47.73 53986.57 88888.00 2008-06-04 12:07:44.404 156 17455.55 47.64 53986.62 88888.00 2008-06-04 12:07:44.904 156 17455.56 47.64 53986.67 88888.00 2008-06-04 12:07:45.404 156 17455.64 47.73 53986.61 88888.00 2008-06-04 12:07:45.904 156 17455.68 47.70 53986.53 88888.00 2008-06-04 12:07:46.404 156 17455.63 47.63 53986.63 88888.00 2008-06-04 12:07:46.904 156 17455.55 47.59 53986.64 88888.00 2008-06-04 12:07:47.404 156 17455.43 47.64 53986.57 88888.00 2008-06-04 12:07:47.904 156 17455.49 47.61 53986.62 88888.00 2008-06-04 12:07:48.404 156 17455.53 47.63 53986.61 88888.00 2008-06-04 12:07:48.904 156 17455.52 47.61 53986.58 88888.00 2008-06-04 12:07:49.404 156 17455.66 47.64 53986.70 88888.00 2008-06-04 12:07:49.904 156 17455.74 47.61 53986.76 88888.00 2008-06-04 12:07:50.404 156 17455.69 47.60 53986.81 88888.00 2008-06-04 12:07:50.904 156 17455.57 47.58 53986.65 88888.00 2008-06-04 12:07:51.404 156 17455.63 47.60 53986.63 88888.00 2008-06-04 12:07:51.904 156 17455.67 47.58 53986.63 88888.00 2008-06-04 12:07:52.404 156 17455.57 47.63 53986.73 88888.00 2008-06-04 12:07:52.904 156 17455.50 47.61 53986.76 88888.00 2008-06-04 12:07:53.404 156 17455.56 47.55 53986.59 88888.00 2008-06-04 12:07:53.904 156 17455.56 47.55 53986.61 88888.00 2008-06-04 12:07:54.404 156 17455.59 47.52 53986.61 88888.00 2008-06-04 12:07:54.904 156 17455.72 47.43 53986.59 88888.00 2008-06-04 12:07:55.404 156 17455.79 47.47 53986.57 88888.00 2008-06-04 12:07:55.904 156 17455.81 47.52 53986.64 88888.00 2008-06-04 12:07:56.404 156 17455.70 47.48 53986.56 88888.00 2008-06-04 12:07:56.904 156 17455.66 47.49 53986.53 88888.00 2008-06-04 12:07:57.404 156 17455.63 47.49 53986.59 88888.00 2008-06-04 12:07:57.904 156 17455.67 47.45 53986.57 88888.00 2008-06-04 12:07:58.404 156 17455.72 47.45 53986.66 88888.00 2008-06-04 12:07:58.904 156 17455.71 47.50 53986.71 88888.00 2008-06-04 12:07:59.404 156 17455.67 47.53 53986.71 88888.00 2008-06-04 12:07:59.904 156 17455.66 47.59 53986.62 88888.00 2008-06-04 12:08:00.404 156 17455.59 47.61 53986.65 88888.00 2008-06-04 12:08:00.904 156 17455.61 47.54 53986.73 88888.00 2008-06-04 12:08:01.404 156 17455.69 47.48 53986.78 88888.00 2008-06-04 12:08:01.904 156 17455.76 47.44 53986.80 88888.00 2008-06-04 12:08:02.404 156 17455.77 47.43 53986.79 88888.00 2008-06-04 12:08:02.904 156 17455.74 47.43 53986.74 88888.00 2008-06-04 12:08:03.404 156 17455.68 47.47 53986.71 88888.00 2008-06-04 12:08:03.904 156 17455.64 47.55 53986.70 88888.00 2008-06-04 12:08:04.404 156 17455.60 47.60 53986.65 88888.00 2008-06-04 12:08:04.904 156 17455.63 47.55 53986.66 88888.00 2008-06-04 12:08:05.404 156 17455.66 47.51 53986.62 88888.00 2008-06-04 12:08:05.904 156 17455.66 47.60 53986.68 88888.00 2008-06-04 12:08:06.404 156 17455.70 47.55 53986.76 88888.00 2008-06-04 12:08:06.904 156 17455.66 47.51 53986.73 88888.00 2008-06-04 12:08:07.404 156 17455.66 47.50 53986.71 88888.00 2008-06-04 12:08:07.904 156 17455.66 47.47 53986.65 88888.00 2008-06-04 12:08:08.404 156 17455.73 47.41 53986.62 88888.00 2008-06-04 12:08:08.904 156 17455.71 47.39 53986.66 88888.00 2008-06-04 12:08:09.404 156 17455.62 47.41 53986.71 88888.00 2008-06-04 12:08:09.904 156 17455.59 47.45 53986.65 88888.00 2008-06-04 12:08:10.404 156 17455.69 47.47 53986.58 88888.00 2008-06-04 12:08:10.904 156 17455.64 47.51 53986.55 88888.00 2008-06-04 12:08:11.404 156 17455.67 47.48 53986.58 88888.00 2008-06-04 12:08:11.904 156 17455.71 47.45 53986.61 88888.00 2008-06-04 12:08:12.404 156 17455.69 47.49 53986.58 88888.00 2008-06-04 12:08:12.904 156 17455.70 47.45 53986.62 88888.00 2008-06-04 12:08:13.404 156 17455.69 47.29 53986.71 88888.00 2008-06-04 12:08:13.904 156 17455.74 47.26 53986.67 88888.00 2008-06-04 12:08:14.404 156 17455.69 47.32 53986.69 88888.00 2008-06-04 12:08:14.904 156 17455.62 47.38 53986.70 88888.00 2008-06-04 12:08:15.404 156 17455.57 47.39 53986.71 88888.00 2008-06-04 12:08:15.904 156 17455.48 47.39 53986.68 88888.00 2008-06-04 12:08:16.404 156 17455.57 47.39 53986.67 88888.00 2008-06-04 12:08:16.904 156 17455.62 47.39 53986.64 88888.00 2008-06-04 12:08:17.404 156 17455.57 47.47 53986.67 88888.00 2008-06-04 12:08:17.904 156 17455.56 47.41 53986.76 88888.00 2008-06-04 12:08:18.404 156 17455.55 47.40 53986.76 88888.00 2008-06-04 12:08:18.904 156 17455.57 47.41 53986.69 88888.00 2008-06-04 12:08:19.404 156 17455.58 47.34 53986.61 88888.00 2008-06-04 12:08:19.904 156 17455.64 47.33 53986.62 88888.00 2008-06-04 12:08:20.404 156 17455.59 47.35 53986.56 88888.00 2008-06-04 12:08:20.904 156 17455.56 47.34 53986.58 88888.00 2008-06-04 12:08:21.404 156 17455.64 47.31 53986.64 88888.00 2008-06-04 12:08:21.904 156 17455.68 47.39 53986.65 88888.00 2008-06-04 12:08:22.404 156 17455.63 47.40 53986.58 88888.00 2008-06-04 12:08:22.904 156 17455.59 47.26 53986.57 88888.00 2008-06-04 12:08:23.404 156 17455.57 47.24 53986.63 88888.00 2008-06-04 12:08:23.904 156 17455.49 47.28 53986.61 88888.00 2008-06-04 12:08:24.404 156 17455.59 47.19 53986.65 88888.00 2008-06-04 12:08:24.904 156 17455.66 47.23 53986.67 88888.00 2008-06-04 12:08:25.404 156 17455.60 47.22 53986.70 88888.00 2008-06-04 12:08:25.904 156 17455.61 47.26 53986.64 88888.00 2008-06-04 12:08:26.404 156 17455.57 47.29 53986.68 88888.00 2008-06-04 12:08:26.904 156 17455.60 47.26 53986.58 88888.00 2008-06-04 12:08:27.404 156 17455.53 47.28 53986.63 88888.00 2008-06-04 12:08:27.904 156 17455.47 47.30 53986.58 88888.00 2008-06-04 12:08:28.404 156 17455.53 47.25 53986.61 88888.00 2008-06-04 12:08:28.904 156 17455.48 47.25 53986.65 88888.00 2008-06-04 12:08:29.404 156 17455.50 47.21 53986.53 88888.00 2008-06-04 12:08:29.904 156 17455.56 47.21 53986.62 88888.00 2008-06-04 12:08:30.404 156 17455.56 47.26 53986.62 88888.00 2008-06-04 12:08:30.904 156 17455.53 47.24 53986.48 88888.00 2008-06-04 12:08:31.404 156 17455.53 47.28 53986.50 88888.00 2008-06-04 12:08:31.904 156 17455.64 47.36 53986.44 88888.00 2008-06-04 12:08:32.404 156 17455.58 47.40 53986.53 88888.00 2008-06-04 12:08:32.904 156 17455.57 47.38 53986.58 88888.00 2008-06-04 12:08:33.404 156 17455.59 47.34 53986.61 88888.00 2008-06-04 12:08:33.904 156 17455.59 47.26 53986.52 88888.00 2008-06-04 12:08:34.404 156 17455.53 47.26 53986.51 88888.00 2008-06-04 12:08:34.904 156 17455.53 47.26 53986.53 88888.00 2008-06-04 12:08:35.404 156 17455.52 47.34 53986.62 88888.00 2008-06-04 12:08:35.904 156 17455.56 47.36 53986.54 88888.00 2008-06-04 12:08:36.404 156 17455.57 47.43 53986.45 88888.00 2008-06-04 12:08:36.904 156 17455.57 47.43 53986.45 88888.00 2008-06-04 12:08:37.404 156 17455.60 47.36 53986.53 88888.00 2008-06-04 12:08:37.904 156 17455.63 47.35 53986.63 88888.00 2008-06-04 12:08:38.404 156 17455.59 47.29 53986.66 88888.00 2008-06-04 12:08:38.904 156 17455.63 47.29 53986.65 88888.00 2008-06-04 12:08:39.404 156 17455.66 47.31 53986.66 88888.00 2008-06-04 12:08:39.904 156 17455.62 47.26 53986.62 88888.00 2008-06-04 12:08:40.404 156 17455.70 47.24 53986.54 88888.00 2008-06-04 12:08:40.904 156 17455.69 47.33 53986.57 88888.00 2008-06-04 12:08:41.404 156 17455.58 47.33 53986.58 88888.00 2008-06-04 12:08:41.904 156 17455.60 47.33 53986.53 88888.00 2008-06-04 12:08:42.404 156 17455.63 47.35 53986.54 88888.00 2008-06-04 12:08:42.904 156 17455.64 47.25 53986.56 88888.00 2008-06-04 12:08:43.404 156 17455.56 47.24 53986.58 88888.00 2008-06-04 12:08:43.904 156 17455.53 47.24 53986.59 88888.00 2008-06-04 12:08:44.404 156 17455.60 47.23 53986.66 88888.00 2008-06-04 12:08:44.904 156 17455.71 47.18 53986.68 88888.00 2008-06-04 12:08:45.404 156 17455.67 47.16 53986.67 88888.00 2008-06-04 12:08:45.904 156 17455.64 47.19 53986.63 88888.00 2008-06-04 12:08:46.404 156 17455.63 47.12 53986.55 88888.00 2008-06-04 12:08:46.904 156 17455.53 47.14 53986.53 88888.00 2008-06-04 12:08:47.404 156 17455.51 47.16 53986.52 88888.00 2008-06-04 12:08:47.904 156 17455.43 47.11 53986.58 88888.00 2008-06-04 12:08:48.404 156 17455.50 47.06 53986.61 88888.00 2008-06-04 12:08:48.904 156 17455.48 47.16 53986.57 88888.00 2008-06-04 12:08:49.404 156 17455.51 47.13 53986.58 88888.00 2008-06-04 12:08:49.904 156 17455.55 47.08 53986.59 88888.00 2008-06-04 12:08:50.404 156 17455.55 47.04 53986.63 88888.00 2008-06-04 12:08:50.904 156 17455.63 47.04 53986.61 88888.00 2008-06-04 12:08:51.404 156 17455.62 47.03 53986.62 88888.00 2008-06-04 12:08:51.904 156 17455.63 47.15 53986.58 88888.00 2008-06-04 12:08:52.404 156 17455.60 47.14 53986.50 88888.00 2008-06-04 12:08:52.904 156 17455.68 47.04 53986.52 88888.00 2008-06-04 12:08:53.404 156 17455.64 47.03 53986.53 88888.00 2008-06-04 12:08:53.904 156 17455.72 47.09 53986.55 88888.00 2008-06-04 12:08:54.404 156 17455.61 47.13 53986.66 88888.00 2008-06-04 12:08:54.904 156 17455.58 47.10 53986.59 88888.00 2008-06-04 12:08:55.404 156 17455.60 47.10 53986.50 88888.00 2008-06-04 12:08:55.904 156 17455.67 47.12 53986.44 88888.00 2008-06-04 12:08:56.404 156 17455.58 47.16 53986.48 88888.00 2008-06-04 12:08:56.904 156 17455.52 47.12 53986.48 88888.00 2008-06-04 12:08:57.404 156 17455.61 47.11 53986.55 88888.00 2008-06-04 12:08:57.904 156 17455.62 47.05 53986.64 88888.00 2008-06-04 12:08:58.404 156 17455.57 47.03 53986.71 88888.00 2008-06-04 12:08:58.904 156 17455.61 47.11 53986.64 88888.00 2008-06-04 12:08:59.404 156 17455.59 47.09 53986.63 88888.00 2008-06-04 12:08:59.904 156 17455.61 47.12 53986.61 88888.00 2008-06-04 12:09:00.404 156 17455.59 47.11 53986.76 88888.00 2008-06-04 12:09:00.904 156 17455.58 47.09 53986.69 88888.00 2008-06-04 12:09:01.404 156 17455.63 47.14 53986.54 88888.00 2008-06-04 12:09:01.904 156 17455.71 47.20 53986.57 88888.00 2008-06-04 12:09:02.404 156 17455.76 47.23 53986.67 88888.00 2008-06-04 12:09:02.904 156 17455.72 47.18 53986.65 88888.00 2008-06-04 12:09:03.404 156 17455.68 47.14 53986.63 88888.00 2008-06-04 12:09:03.904 156 17455.63 47.11 53986.61 88888.00 2008-06-04 12:09:04.404 156 17455.69 47.13 53986.59 88888.00 2008-06-04 12:09:04.904 156 17455.73 47.16 53986.63 88888.00 2008-06-04 12:09:05.404 156 17455.76 47.13 53986.69 88888.00 2008-06-04 12:09:05.904 156 17455.70 47.11 53986.70 88888.00 2008-06-04 12:09:06.404 156 17455.70 47.09 53986.69 88888.00 2008-06-04 12:09:06.904 156 17455.79 47.09 53986.70 88888.00 2008-06-04 12:09:07.404 156 17455.68 47.10 53986.73 88888.00 2008-06-04 12:09:07.904 156 17455.64 47.18 53986.82 88888.00 2008-06-04 12:09:08.404 156 17455.73 47.22 53986.70 88888.00 2008-06-04 12:09:08.904 156 17455.76 47.21 53986.69 88888.00 2008-06-04 12:09:09.404 156 17455.77 47.22 53986.61 88888.00 2008-06-04 12:09:09.904 156 17455.83 47.25 53986.57 88888.00 2008-06-04 12:09:10.404 156 17455.80 47.25 53986.58 88888.00 2008-06-04 12:09:10.904 156 17455.77 47.22 53986.61 88888.00 2008-06-04 12:09:11.404 156 17455.71 47.23 53986.64 88888.00 2008-06-04 12:09:11.904 156 17455.66 47.19 53986.65 88888.00 2008-06-04 12:09:12.404 156 17455.63 47.16 53986.69 88888.00 2008-06-04 12:09:12.904 156 17455.70 47.18 53986.73 88888.00 2008-06-04 12:09:13.404 156 17455.60 47.23 53986.69 88888.00 2008-06-04 12:09:13.904 156 17455.64 47.26 53986.77 88888.00 2008-06-04 12:09:14.404 156 17455.67 47.23 53986.81 88888.00 2008-06-04 12:09:14.904 156 17455.58 47.19 53986.80 88888.00 2008-06-04 12:09:15.404 156 17455.61 47.19 53986.75 88888.00 2008-06-04 12:09:15.904 156 17455.66 47.24 53986.70 88888.00 2008-06-04 12:09:16.404 156 17455.71 47.25 53986.59 88888.00 2008-06-04 12:09:16.904 156 17455.74 47.28 53986.54 88888.00 2008-06-04 12:09:17.404 156 17455.71 47.33 53986.55 88888.00 2008-06-04 12:09:17.904 156 17455.76 47.31 53986.53 88888.00 2008-06-04 12:09:18.404 156 17455.77 47.28 53986.59 88888.00 2008-06-04 12:09:18.904 156 17455.73 47.22 53986.59 88888.00 2008-06-04 12:09:19.404 156 17455.63 47.22 53986.64 88888.00 2008-06-04 12:09:19.904 156 17455.61 47.19 53986.59 88888.00 2008-06-04 12:09:20.404 156 17455.64 47.14 53986.64 88888.00 2008-06-04 12:09:20.904 156 17455.69 47.15 53986.63 88888.00 2008-06-04 12:09:21.404 156 17455.59 47.19 53986.59 88888.00 2008-06-04 12:09:21.904 156 17455.63 47.23 53986.67 88888.00 2008-06-04 12:09:22.404 156 17455.70 47.28 53986.71 88888.00 2008-06-04 12:09:22.904 156 17455.71 47.29 53986.75 88888.00 2008-06-04 12:09:23.404 156 17455.73 47.38 53986.81 88888.00 2008-06-04 12:09:23.904 156 17455.71 47.39 53986.85 88888.00 2008-06-04 12:09:24.404 156 17455.66 47.32 53986.84 88888.00 2008-06-04 12:09:24.904 156 17455.57 47.26 53986.76 88888.00 2008-06-04 12:09:25.404 156 17455.55 47.26 53986.76 88888.00 2008-06-04 12:09:25.904 156 17455.59 47.28 53986.74 88888.00 2008-06-04 12:09:26.404 156 17455.48 47.29 53986.77 88888.00 2008-06-04 12:09:26.904 156 17455.50 47.26 53986.77 88888.00 2008-06-04 12:09:27.404 156 17455.63 47.23 53986.76 88888.00 2008-06-04 12:09:27.904 156 17455.74 47.25 53986.84 88888.00 2008-06-04 12:09:28.404 156 17455.68 47.28 53986.85 88888.00 2008-06-04 12:09:28.904 156 17455.69 47.18 53986.86 88888.00 2008-06-04 12:09:29.404 156 17455.71 47.18 53986.85 88888.00 2008-06-04 12:09:29.904 156 17455.78 47.11 53986.88 88888.00 2008-06-04 12:09:30.404 156 17455.87 47.11 53986.80 88888.00 2008-06-04 12:09:30.904 156 17455.80 47.19 53986.76 88888.00 2008-06-04 12:09:31.401 156 17455.80 47.14 53986.78 88888.00 2008-06-04 12:09:31.901 156 17455.80 47.20 53986.80 88888.00 2008-06-04 12:09:32.401 156 17455.76 47.16 53986.74 88888.00 2008-06-04 12:09:32.901 156 17455.73 47.12 53986.67 88888.00 2008-06-04 12:09:33.401 156 17455.73 47.09 53986.65 88888.00 2008-06-04 12:09:33.901 156 17455.74 47.20 53986.63 88888.00 2008-06-04 12:09:34.401 156 17455.79 47.25 53986.63 88888.00 2008-06-04 12:09:34.901 156 17455.73 47.20 53986.73 88888.00 2008-06-04 12:09:35.401 156 17455.72 47.22 53986.74 88888.00 2008-06-04 12:09:35.901 156 17455.71 47.23 53986.73 88888.00 2008-06-04 12:09:36.401 156 17455.67 47.15 53986.67 88888.00 2008-06-04 12:09:36.901 156 17455.68 47.11 53986.77 88888.00 2008-06-04 12:09:37.401 156 17455.69 47.14 53986.71 88888.00 2008-06-04 12:09:37.901 156 17455.78 47.20 53986.68 88888.00 2008-06-04 12:09:38.401 156 17455.74 47.21 53986.75 88888.00 2008-06-04 12:09:38.901 156 17455.76 47.26 53986.66 88888.00 2008-06-04 12:09:39.401 156 17455.77 47.29 53986.70 88888.00 2008-06-04 12:09:39.901 156 17455.80 47.22 53986.70 88888.00 2008-06-04 12:09:40.401 156 17455.68 47.10 53986.62 88888.00 2008-06-04 12:09:40.901 156 17455.64 47.08 53986.58 88888.00 2008-06-04 12:09:41.401 156 17455.64 47.12 53986.61 88888.00 2008-06-04 12:09:41.901 156 17455.71 47.13 53986.59 88888.00 2008-06-04 12:09:42.401 156 17455.69 47.13 53986.54 88888.00 2008-06-04 12:09:42.901 156 17455.60 47.11 53986.61 88888.00 2008-06-04 12:09:43.401 156 17455.66 47.05 53986.62 88888.00 2008-06-04 12:09:43.901 156 17455.67 47.02 53986.44 88888.00 2008-06-04 12:09:44.401 156 17455.64 47.10 53986.53 88888.00 2008-06-04 12:09:44.901 156 17455.60 47.08 53986.58 88888.00 2008-06-04 12:09:45.401 156 17455.69 47.06 53986.58 88888.00 2008-06-04 12:09:45.901 156 17455.77 47.06 53986.62 88888.00 2008-06-04 12:09:46.401 156 17455.76 47.04 53986.58 88888.00 2008-06-04 12:09:46.901 156 17455.68 47.03 53986.50 88888.00 2008-06-04 12:09:47.401 156 17455.58 47.06 53986.63 88888.00 2008-06-04 12:09:47.901 156 17455.58 47.04 53986.68 88888.00 2008-06-04 12:09:48.401 156 17455.61 47.11 53986.69 88888.00 2008-06-04 12:09:48.901 156 17455.63 47.02 53986.70 88888.00 2008-06-04 12:09:49.401 156 17455.63 46.97 53986.58 88888.00 2008-06-04 12:09:49.901 156 17455.68 47.02 53986.67 88888.00 2008-06-04 12:09:50.401 156 17455.59 47.04 53986.70 88888.00 2008-06-04 12:09:50.901 156 17455.55 47.06 53986.65 88888.00 2008-06-04 12:09:51.401 156 17455.59 47.09 53986.65 88888.00 2008-06-04 12:09:51.901 156 17455.59 47.05 53986.73 88888.00 2008-06-04 12:09:52.401 156 17455.59 47.04 53986.74 88888.00 2008-06-04 12:09:52.901 156 17455.55 47.02 53986.75 88888.00 2008-06-04 12:09:53.401 156 17455.50 47.05 53986.64 88888.00 2008-06-04 12:09:53.901 156 17455.52 47.10 53986.61 88888.00 2008-06-04 12:09:54.401 156 17455.48 47.10 53986.62 88888.00 2008-06-04 12:09:54.901 156 17455.59 47.10 53986.64 88888.00 2008-06-04 12:09:55.401 156 17455.58 47.14 53986.67 88888.00 2008-06-04 12:09:55.901 156 17455.57 47.14 53986.64 88888.00 2008-06-04 12:09:56.401 156 17455.50 47.11 53986.58 88888.00 2008-06-04 12:09:56.901 156 17455.51 47.11 53986.56 88888.00 2008-06-04 12:09:57.401 156 17455.57 47.06 53986.62 88888.00 2008-06-04 12:09:57.901 156 17455.60 47.03 53986.67 88888.00 2008-06-04 12:09:58.401 156 17455.59 47.03 53986.56 88888.00 2008-06-04 12:09:58.901 156 17455.69 47.02 53986.50 88888.00 2008-06-04 12:09:59.401 156 17455.69 46.99 53986.52 88888.00 2008-06-04 12:09:59.901 156 17455.64 46.96 53986.54 88888.00 2008-06-04 12:10:00.401 156 17455.57 46.99 53986.51 88888.00 2008-06-04 12:10:00.901 156 17455.56 47.05 53986.47 88888.00 2008-06-04 12:10:01.401 156 17455.51 47.09 53986.46 88888.00 2008-06-04 12:10:01.901 156 17455.50 47.03 53986.52 88888.00 2008-06-04 12:10:02.401 156 17455.50 47.00 53986.58 88888.00 2008-06-04 12:10:02.901 156 17455.49 46.95 53986.52 88888.00 2008-06-04 12:10:03.401 156 17455.59 46.96 53986.55 88888.00 2008-06-04 12:10:03.901 156 17455.58 46.97 53986.51 88888.00 2008-06-04 12:10:04.401 156 17455.50 47.01 53986.43 88888.00 2008-06-04 12:10:04.901 156 17455.55 47.02 53986.42 88888.00 2008-06-04 12:10:05.401 156 17455.52 47.02 53986.50 88888.00 2008-06-04 12:10:05.901 156 17455.53 47.02 53986.63 88888.00 2008-06-04 12:10:06.401 156 17455.57 47.02 53986.61 88888.00 2008-06-04 12:10:06.901 156 17455.58 46.99 53986.53 88888.00 2008-06-04 12:10:07.401 156 17455.56 46.97 53986.61 88888.00 2008-06-04 12:10:07.901 156 17455.56 47.00 53986.64 88888.00 2008-06-04 12:10:08.401 156 17455.52 46.95 53986.61 88888.00 2008-06-04 12:10:08.901 156 17455.50 46.96 53986.51 88888.00 2008-06-04 12:10:09.401 156 17455.50 47.01 53986.46 88888.00 2008-06-04 12:10:09.901 156 17455.51 46.93 53986.48 88888.00 2008-06-04 12:10:10.401 156 17455.53 46.97 53986.41 88888.00 2008-06-04 12:10:10.901 156 17455.59 46.99 53986.51 88888.00 2008-06-04 12:10:11.401 156 17455.58 47.02 53986.46 88888.00 2008-06-04 12:10:11.901 156 17455.48 46.99 53986.50 88888.00 2008-06-04 12:10:12.401 156 17455.49 46.94 53986.58 88888.00 2008-06-04 12:10:12.901 156 17455.55 47.00 53986.64 88888.00 2008-06-04 12:10:13.401 156 17455.56 46.99 53986.56 88888.00 2008-06-04 12:10:13.901 156 17455.56 46.90 53986.57 88888.00 2008-06-04 12:10:14.401 156 17455.59 46.90 53986.53 88888.00 2008-06-04 12:10:14.901 156 17455.56 46.97 53986.67 88888.00 2008-06-04 12:10:15.401 156 17455.50 46.96 53986.80 88888.00 2008-06-04 12:10:15.901 156 17455.46 46.96 53986.81 88888.00 2008-06-04 12:10:16.401 156 17455.47 46.95 53986.66 88888.00 2008-06-04 12:10:16.901 156 17455.49 46.90 53986.62 88888.00 2008-06-04 12:10:17.401 156 17455.53 46.91 53986.65 88888.00 2008-06-04 12:10:17.901 156 17455.50 46.93 53986.69 88888.00 2008-06-04 12:10:18.401 156 17455.40 46.85 53986.66 88888.00 2008-06-04 12:10:18.901 156 17455.42 46.81 53986.56 88888.00 2008-06-04 12:10:19.401 156 17455.49 46.87 53986.54 88888.00 2008-06-04 12:10:19.901 156 17455.48 46.94 53986.65 88888.00 2008-06-04 12:10:20.401 156 17455.45 46.91 53986.58 88888.00 2008-06-04 12:10:20.901 156 17455.38 46.87 53986.56 88888.00 2008-06-04 12:10:21.401 156 17455.32 46.87 53986.59 88888.00 2008-06-04 12:10:21.901 156 17455.28 46.84 53986.58 88888.00 2008-06-04 12:10:22.401 156 17455.22 46.85 53986.71 88888.00 2008-06-04 12:10:22.901 156 17455.32 46.91 53986.67 88888.00 2008-06-04 12:10:23.401 156 17455.39 46.90 53986.62 88888.00 2008-06-04 12:10:23.901 156 17455.37 46.93 53986.62 88888.00 2008-06-04 12:10:24.401 156 17455.32 46.91 53986.61 88888.00 2008-06-04 12:10:24.901 156 17455.37 46.99 53986.59 88888.00 2008-06-04 12:10:25.401 156 17455.38 46.96 53986.69 88888.00 2008-06-04 12:10:25.901 156 17455.41 46.95 53986.69 88888.00 2008-06-04 12:10:26.401 156 17455.38 46.97 53986.74 88888.00 2008-06-04 12:10:26.901 156 17455.38 46.94 53986.73 88888.00 2008-06-04 12:10:27.401 156 17455.28 46.89 53986.79 88888.00 2008-06-04 12:10:27.901 156 17455.28 46.91 53986.68 88888.00 2008-06-04 12:10:28.401 156 17455.32 46.86 53986.54 88888.00 2008-06-04 12:10:28.901 156 17455.28 46.89 53986.56 88888.00 2008-06-04 12:10:29.401 156 17455.30 46.94 53986.55 88888.00 2008-06-04 12:10:29.901 156 17455.42 46.94 53986.51 88888.00 2008-06-04 12:10:30.401 156 17455.37 46.95 53986.52 88888.00 2008-06-04 12:10:30.901 156 17455.39 46.94 53986.56 88888.00 2008-06-04 12:10:31.401 156 17455.39 46.92 53986.57 88888.00 2008-06-04 12:10:31.901 156 17455.33 46.94 53986.63 88888.00 2008-06-04 12:10:32.401 156 17455.32 46.97 53986.63 88888.00 2008-06-04 12:10:32.901 156 17455.42 46.89 53986.61 88888.00 2008-06-04 12:10:33.401 156 17455.43 46.92 53986.56 88888.00 2008-06-04 12:10:33.901 156 17455.41 46.94 53986.54 88888.00 2008-06-04 12:10:34.401 156 17455.37 46.93 53986.63 88888.00 2008-06-04 12:10:34.901 156 17455.38 46.94 53986.56 88888.00 2008-06-04 12:10:35.401 156 17455.38 46.89 53986.61 88888.00 2008-06-04 12:10:35.901 156 17455.46 46.87 53986.59 88888.00 2008-06-04 12:10:36.401 156 17455.43 46.93 53986.57 88888.00 2008-06-04 12:10:36.901 156 17455.47 46.95 53986.58 88888.00 2008-06-04 12:10:37.401 156 17455.43 46.95 53986.67 88888.00 2008-06-04 12:10:37.901 156 17455.45 46.90 53986.68 88888.00 2008-06-04 12:10:38.401 156 17455.42 46.87 53986.68 88888.00 2008-06-04 12:10:38.901 156 17455.42 46.89 53986.64 88888.00 2008-06-04 12:10:39.401 156 17455.47 46.92 53986.48 88888.00 2008-06-04 12:10:39.901 156 17455.50 46.93 53986.42 88888.00 2008-06-04 12:10:40.401 156 17455.41 46.93 53986.43 88888.00 2008-06-04 12:10:40.901 156 17455.40 46.91 53986.50 88888.00 2008-06-04 12:10:41.401 156 17455.42 46.93 53986.50 88888.00 2008-06-04 12:10:41.901 156 17455.45 46.96 53986.44 88888.00 2008-06-04 12:10:42.401 156 17455.43 46.97 53986.48 88888.00 2008-06-04 12:10:42.901 156 17455.47 46.97 53986.57 88888.00 2008-06-04 12:10:43.401 156 17455.46 46.93 53986.54 88888.00 2008-06-04 12:10:43.901 156 17455.42 46.85 53986.61 88888.00 2008-06-04 12:10:44.401 156 17455.46 46.82 53986.57 88888.00 2008-06-04 12:10:44.901 156 17455.56 46.79 53986.46 88888.00 2008-06-04 12:10:45.401 156 17455.61 46.77 53986.51 88888.00 2008-06-04 12:10:45.901 156 17455.62 46.81 53986.52 88888.00 2008-06-04 12:10:46.401 156 17455.53 46.79 53986.56 88888.00 2008-06-04 12:10:46.901 156 17455.55 46.74 53986.53 88888.00 2008-06-04 12:10:47.401 156 17455.57 46.75 53986.46 88888.00 2008-06-04 12:10:47.901 156 17455.51 46.79 53986.52 88888.00 2008-06-04 12:10:48.401 156 17455.50 46.72 53986.58 88888.00 2008-06-04 12:10:48.901 156 17455.55 46.79 53986.55 88888.00 2008-06-04 12:10:49.401 156 17455.47 46.75 53986.56 88888.00 2008-06-04 12:10:49.901 156 17455.46 46.74 53986.57 88888.00 2008-06-04 12:10:50.401 156 17455.50 46.66 53986.61 88888.00 2008-06-04 12:10:50.901 156 17455.40 46.69 53986.58 88888.00 2008-06-04 12:10:51.401 156 17455.39 46.69 53986.56 88888.00 2008-06-04 12:10:51.901 156 17455.45 46.74 53986.52 88888.00 2008-06-04 12:10:52.401 156 17455.46 46.66 53986.51 88888.00 2008-06-04 12:10:52.901 156 17455.50 46.58 53986.55 88888.00 2008-06-04 12:10:53.401 156 17455.48 46.62 53986.53 88888.00 2008-06-04 12:10:53.901 156 17455.47 46.64 53986.47 88888.00 2008-06-04 12:10:54.401 156 17455.50 46.62 53986.51 88888.00 2008-06-04 12:10:54.901 156 17455.55 46.57 53986.53 88888.00 2008-06-04 12:10:55.401 156 17455.57 46.55 53986.50 88888.00 2008-06-04 12:10:55.901 156 17455.49 46.57 53986.53 88888.00 2008-06-04 12:10:56.401 156 17455.48 46.61 53986.45 88888.00 2008-06-04 12:10:56.901 156 17455.61 46.64 53986.41 88888.00 2008-06-04 12:10:57.401 156 17455.62 46.63 53986.37 88888.00 2008-06-04 12:10:57.901 156 17455.64 46.61 53986.40 88888.00 2008-06-04 12:10:58.401 156 17455.72 46.56 53986.44 88888.00 2008-06-04 12:10:58.901 156 17455.64 46.52 53986.35 88888.00 2008-06-04 12:10:59.401 156 17455.60 46.54 53986.31 88888.00 2008-06-04 12:10:59.901 156 17455.62 46.57 53986.32 88888.00 2008-06-04 12:11:00.401 156 17455.66 46.57 53986.41 88888.00 2008-06-04 12:11:00.901 156 17455.60 46.47 53986.50 88888.00 2008-06-04 12:11:01.401 156 17455.64 46.45 53986.50 88888.00 2008-06-04 12:11:01.901 156 17455.61 46.47 53986.50 88888.00 2008-06-04 12:11:02.401 156 17455.57 46.46 53986.48 88888.00 2008-06-04 12:11:02.901 156 17455.58 46.48 53986.44 88888.00 2008-06-04 12:11:03.401 156 17455.60 46.47 53986.47 88888.00 2008-06-04 12:11:03.901 156 17455.53 46.47 53986.48 88888.00 2008-06-04 12:11:04.401 156 17455.55 46.47 53986.46 88888.00 2008-06-04 12:11:04.901 156 17455.52 46.56 53986.48 88888.00 2008-06-04 12:11:05.401 156 17455.62 46.58 53986.52 88888.00 2008-06-04 12:11:05.901 156 17455.57 46.55 53986.48 88888.00 2008-06-04 12:11:06.401 156 17455.62 46.55 53986.65 88888.00 2008-06-04 12:11:06.901 156 17455.73 46.60 53986.67 88888.00 2008-06-04 12:11:07.401 156 17455.66 46.55 53986.55 88888.00 2008-06-04 12:11:07.901 156 17455.58 46.58 53986.48 88888.00 2008-06-04 12:11:08.401 156 17455.48 46.65 53986.53 88888.00 2008-06-04 12:11:08.901 156 17455.51 46.61 53986.43 88888.00 2008-06-04 12:11:09.401 156 17455.56 46.50 53986.43 88888.00 2008-06-04 12:11:09.901 156 17455.57 46.53 53986.50 88888.00 2008-06-04 12:11:10.401 156 17455.60 46.61 53986.52 88888.00 2008-06-04 12:11:10.901 156 17455.64 46.54 53986.45 88888.00 2008-06-04 12:11:11.401 156 17455.63 46.56 53986.45 88888.00 2008-06-04 12:11:11.901 156 17455.59 46.56 53986.52 88888.00 2008-06-04 12:11:12.401 156 17455.67 46.58 53986.51 88888.00 2008-06-04 12:11:12.901 156 17455.70 46.57 53986.44 88888.00 2008-06-04 12:11:13.401 156 17455.73 46.51 53986.52 88888.00 2008-06-04 12:11:13.901 156 17455.70 46.48 53986.48 88888.00 2008-06-04 12:11:14.401 156 17455.71 46.56 53986.44 88888.00 2008-06-04 12:11:14.901 156 17455.71 46.58 53986.47 88888.00 2008-06-04 12:11:15.401 156 17455.62 46.62 53986.47 88888.00 2008-06-04 12:11:15.901 156 17455.62 46.64 53986.45 88888.00 2008-06-04 12:11:16.401 156 17455.67 46.57 53986.53 88888.00 2008-06-04 12:11:16.901 156 17455.68 46.53 53986.45 88888.00 2008-06-04 12:11:17.401 156 17455.72 46.53 53986.42 88888.00 2008-06-04 12:11:17.901 156 17455.70 46.61 53986.35 88888.00 2008-06-04 12:11:18.401 156 17455.61 46.65 53986.35 88888.00 2008-06-04 12:11:18.901 156 17455.59 46.58 53986.41 88888.00 2008-06-04 12:11:19.401 156 17455.64 46.62 53986.41 88888.00 2008-06-04 12:11:19.901 156 17455.64 46.55 53986.39 88888.00 2008-06-04 12:11:20.401 156 17455.71 46.56 53986.37 88888.00 2008-06-04 12:11:20.901 156 17455.70 46.58 53986.33 88888.00 2008-06-04 12:11:21.401 156 17455.67 46.58 53986.28 88888.00 2008-06-04 12:11:21.901 156 17455.61 46.62 53986.31 88888.00 2008-06-04 12:11:22.401 156 17455.61 46.65 53986.28 88888.00 2008-06-04 12:11:22.901 156 17455.69 46.64 53986.29 88888.00 2008-06-04 12:11:23.401 156 17455.72 46.57 53986.34 88888.00 2008-06-04 12:11:23.901 156 17455.68 46.61 53986.29 88888.00 2008-06-04 12:11:24.401 156 17455.58 46.58 53986.29 88888.00 2008-06-04 12:11:24.901 156 17455.63 46.57 53986.30 88888.00 2008-06-04 12:11:25.401 156 17455.72 46.57 53986.28 88888.00 2008-06-04 12:11:25.901 156 17455.71 46.55 53986.35 88888.00 2008-06-04 12:11:26.401 156 17455.67 46.52 53986.44 88888.00 2008-06-04 12:11:26.901 156 17455.56 46.43 53986.48 88888.00 2008-06-04 12:11:27.401 156 17455.69 46.42 53986.51 88888.00 2008-06-04 12:11:27.901 156 17455.71 46.42 53986.43 88888.00 2008-06-04 12:11:28.401 156 17455.59 46.44 53986.30 88888.00 2008-06-04 12:11:28.901 156 17455.57 46.42 53986.25 88888.00 2008-06-04 12:11:29.401 156 17455.58 46.45 53986.29 88888.00 2008-06-04 12:11:29.901 156 17455.59 46.51 53986.36 88888.00 2008-06-04 12:11:30.401 156 17455.61 46.48 53986.35 88888.00 2008-06-04 12:11:30.901 156 17455.61 46.50 53986.43 88888.00 2008-06-04 12:11:31.401 156 17455.61 46.43 53986.33 88888.00 2008-06-04 12:11:31.901 156 17455.61 46.48 53986.30 88888.00 2008-06-04 12:11:32.401 156 17455.59 46.50 53986.32 88888.00 2008-06-04 12:11:32.901 156 17455.68 46.48 53986.32 88888.00 2008-06-04 12:11:33.401 156 17455.73 46.48 53986.36 88888.00 2008-06-04 12:11:33.901 156 17455.81 46.51 53986.36 88888.00 2008-06-04 12:11:34.401 156 17455.77 46.55 53986.35 88888.00 2008-06-04 12:11:34.901 156 17455.76 46.56 53986.35 88888.00 2008-06-04 12:11:35.401 156 17455.70 46.51 53986.32 88888.00 2008-06-04 12:11:35.901 156 17455.63 46.53 53986.39 88888.00 2008-06-04 12:11:36.401 156 17455.69 46.50 53986.48 88888.00 2008-06-04 12:11:36.901 156 17455.70 46.60 53986.35 88888.00 2008-06-04 12:11:37.401 156 17455.67 46.66 53986.41 88888.00 2008-06-04 12:11:37.901 156 17455.72 46.61 53986.39 88888.00 2008-06-04 12:11:38.401 156 17455.80 46.56 53986.32 88888.00 2008-06-04 12:11:38.901 156 17455.80 46.61 53986.30 88888.00 2008-06-04 12:11:39.401 156 17455.77 46.60 53986.32 88888.00 2008-06-04 12:11:39.901 156 17455.83 46.60 53986.25 88888.00 2008-06-04 12:11:40.401 156 17455.74 46.61 53986.30 88888.00 2008-06-04 12:11:40.901 156 17455.67 46.64 53986.36 88888.00 2008-06-04 12:11:41.401 156 17455.66 46.72 53986.32 88888.00 2008-06-04 12:11:41.901 156 17455.70 46.66 53986.30 88888.00 2008-06-04 12:11:42.401 156 17455.76 46.69 53986.36 88888.00 2008-06-04 12:11:42.901 156 17455.76 46.67 53986.30 88888.00 2008-06-04 12:11:43.401 156 17455.78 46.56 53986.28 88888.00 2008-06-04 12:11:43.901 156 17455.68 46.51 53986.30 88888.00 2008-06-04 12:11:44.401 156 17455.60 46.58 53986.28 88888.00 2008-06-04 12:11:44.901 156 17455.61 46.58 53986.32 88888.00 2008-06-04 12:11:45.401 156 17455.66 46.52 53986.36 88888.00 2008-06-04 12:11:45.901 156 17455.70 46.50 53986.32 88888.00 2008-06-04 12:11:46.401 156 17455.76 46.52 53986.39 88888.00 2008-06-04 12:11:46.901 156 17455.72 46.55 53986.41 88888.00 2008-06-04 12:11:47.401 156 17455.74 46.54 53986.34 88888.00 2008-06-04 12:11:47.901 156 17455.70 46.56 53986.28 88888.00 2008-06-04 12:11:48.401 156 17455.71 46.64 53986.31 88888.00 2008-06-04 12:11:48.901 156 17455.71 46.62 53986.30 88888.00 2008-06-04 12:11:49.401 156 17455.66 46.64 53986.25 88888.00 2008-06-04 12:11:49.901 156 17455.61 46.63 53986.31 88888.00 2008-06-04 12:11:50.401 156 17455.59 46.55 53986.33 88888.00 2008-06-04 12:11:50.901 156 17455.64 46.45 53986.36 88888.00 2008-06-04 12:11:51.401 156 17455.68 46.48 53986.30 88888.00 2008-06-04 12:11:51.901 156 17455.70 46.58 53986.32 88888.00 2008-06-04 12:11:52.401 156 17455.63 46.60 53986.34 88888.00 2008-06-04 12:11:52.901 156 17455.62 46.56 53986.39 88888.00 2008-06-04 12:11:53.401 156 17455.55 46.52 53986.40 88888.00 2008-06-04 12:11:53.901 156 17455.55 46.58 53986.42 88888.00 2008-06-04 12:11:54.401 156 17455.57 46.61 53986.32 88888.00 2008-06-04 12:11:54.901 156 17455.60 46.62 53986.33 88888.00 2008-06-04 12:11:55.401 156 17455.59 46.61 53986.43 88888.00 2008-06-04 12:11:55.901 156 17455.70 46.56 53986.44 88888.00 2008-06-04 12:11:56.401 156 17455.60 46.54 53986.42 88888.00 2008-06-04 12:11:56.901 156 17455.59 46.54 53986.44 88888.00 2008-06-04 12:11:57.401 156 17455.56 46.52 53986.48 88888.00 2008-06-04 12:11:57.901 156 17455.52 46.55 53986.46 88888.00 2008-06-04 12:11:58.401 156 17455.55 46.58 53986.42 88888.00 2008-06-04 12:11:58.901 156 17455.67 46.54 53986.40 88888.00 2008-06-04 12:11:59.401 156 17455.58 46.56 53986.43 88888.00 2008-06-04 12:11:59.901 156 17455.47 46.52 53986.44 88888.00 2008-06-04 12:12:00.401 156 17455.53 46.52 53986.50 88888.00 2008-06-04 12:12:00.901 156 17455.59 46.51 53986.52 88888.00 2008-06-04 12:12:01.401 156 17455.63 46.46 53986.45 88888.00 2008-06-04 12:12:01.901 156 17455.56 46.52 53986.52 88888.00 2008-06-04 12:12:02.401 156 17455.48 46.52 53986.43 88888.00 2008-06-04 12:12:02.901 156 17455.53 46.56 53986.47 88888.00 2008-06-04 12:12:03.401 156 17455.56 46.58 53986.50 88888.00 2008-06-04 12:12:03.901 156 17455.60 46.60 53986.59 88888.00 2008-06-04 12:12:04.401 156 17455.61 46.60 53986.67 88888.00 2008-06-04 12:12:04.901 156 17455.57 46.57 53986.68 88888.00 2008-06-04 12:12:05.401 156 17455.52 46.56 53986.66 88888.00 2008-06-04 12:12:05.901 156 17455.55 46.54 53986.61 88888.00 2008-06-04 12:12:06.401 156 17455.55 46.58 53986.65 88888.00 2008-06-04 12:12:06.901 156 17455.56 46.60 53986.64 88888.00 2008-06-04 12:12:07.401 156 17455.63 46.52 53986.56 88888.00 2008-06-04 12:12:07.901 156 17455.69 46.47 53986.50 88888.00 2008-06-04 12:12:08.401 156 17455.71 46.53 53986.47 88888.00 2008-06-04 12:12:08.901 156 17455.68 46.55 53986.46 88888.00 2008-06-04 12:12:09.401 156 17455.72 46.50 53986.52 88888.00 2008-06-04 12:12:09.901 156 17455.70 46.51 53986.45 88888.00 2008-06-04 12:12:10.401 156 17455.76 46.51 53986.46 88888.00 2008-06-04 12:12:10.901 156 17455.78 46.48 53986.51 88888.00 2008-06-04 12:12:11.401 156 17455.78 46.41 53986.53 88888.00 2008-06-04 12:12:11.901 156 17455.74 46.45 53986.57 88888.00 2008-06-04 12:12:12.401 156 17455.66 46.53 53986.52 88888.00 2008-06-04 12:12:12.901 156 17455.56 46.50 53986.46 88888.00 2008-06-04 12:12:13.401 156 17455.60 46.48 53986.52 88888.00 2008-06-04 12:12:13.901 156 17455.71 46.52 53986.57 88888.00 2008-06-04 12:12:14.401 156 17455.72 46.55 53986.57 88888.00 2008-06-04 12:12:14.901 156 17455.76 46.61 53986.50 88888.00 2008-06-04 12:12:15.401 156 17455.70 46.60 53986.47 88888.00 2008-06-04 12:12:15.901 156 17455.68 46.54 53986.56 88888.00 2008-06-04 12:12:16.401 156 17455.67 46.56 53986.51 88888.00 2008-06-04 12:12:16.901 156 17455.71 46.57 53986.52 88888.00 2008-06-04 12:12:17.401 156 17455.76 46.48 53986.51 88888.00 2008-06-04 12:12:17.901 156 17455.71 46.51 53986.46 88888.00 2008-06-04 12:12:18.401 156 17455.63 46.61 53986.55 88888.00 2008-06-04 12:12:18.901 156 17455.62 46.64 53986.48 88888.00 2008-06-04 12:12:19.401 156 17455.68 46.64 53986.43 88888.00 2008-06-04 12:12:19.901 156 17455.67 46.60 53986.52 88888.00 2008-06-04 12:12:20.401 156 17455.64 46.62 53986.63 88888.00 2008-06-04 12:12:20.901 156 17455.58 46.63 53986.64 88888.00 2008-06-04 12:12:21.401 156 17455.50 46.58 53986.58 88888.00 2008-06-04 12:12:21.901 156 17455.52 46.56 53986.48 88888.00 2008-06-04 12:12:22.401 156 17455.60 46.53 53986.41 88888.00 2008-06-04 12:12:22.901 156 17455.61 46.53 53986.43 88888.00 2008-06-04 12:12:23.401 156 17455.59 46.51 53986.43 88888.00 2008-06-04 12:12:23.901 156 17455.60 46.60 53986.42 88888.00 2008-06-04 12:12:24.401 156 17455.62 46.53 53986.37 88888.00 2008-06-04 12:12:24.901 156 17455.56 46.42 53986.32 88888.00 2008-06-04 12:12:25.401 156 17455.55 46.40 53986.34 88888.00 2008-06-04 12:12:25.901 156 17455.66 46.36 53986.41 88888.00 2008-06-04 12:12:26.401 156 17455.64 46.43 53986.45 88888.00 2008-06-04 12:12:26.901 156 17455.64 46.42 53986.36 88888.00 2008-06-04 12:12:27.401 156 17455.67 46.45 53986.34 88888.00 2008-06-04 12:12:27.901 156 17455.71 46.46 53986.34 88888.00 2008-06-04 12:12:28.401 156 17455.79 46.50 53986.47 88888.00 2008-06-04 12:12:28.901 156 17455.77 46.51 53986.52 88888.00 2008-06-04 12:12:29.401 156 17455.76 46.51 53986.51 88888.00 2008-06-04 12:12:29.901 156 17455.74 46.48 53986.57 88888.00 2008-06-04 12:12:30.401 156 17455.69 46.42 53986.56 88888.00 2008-06-04 12:12:30.901 156 17455.62 46.46 53986.62 88888.00 2008-06-04 12:12:31.401 156 17455.55 46.46 53986.63 88888.00 2008-06-04 12:12:31.901 156 17455.60 46.40 53986.63 88888.00 2008-06-04 12:12:32.401 156 17455.70 46.37 53986.63 88888.00 2008-06-04 12:12:32.901 156 17455.74 46.41 53986.61 88888.00 2008-06-04 12:12:33.401 156 17455.77 46.37 53986.42 88888.00 2008-06-04 12:12:33.901 156 17455.67 46.40 53986.41 88888.00 2008-06-04 12:12:34.401 156 17455.66 46.43 53986.50 88888.00 2008-06-04 12:12:34.901 156 17455.69 46.37 53986.52 88888.00 2008-06-04 12:12:35.401 156 17455.69 46.34 53986.53 88888.00 2008-06-04 12:12:35.901 156 17455.66 46.40 53986.40 88888.00 2008-06-04 12:12:36.401 156 17455.73 46.32 53986.43 88888.00 2008-06-04 12:12:36.901 156 17455.76 46.27 53986.43 88888.00 2008-06-04 12:12:37.401 156 17455.71 46.30 53986.55 88888.00 2008-06-04 12:12:37.901 156 17455.68 46.36 53986.56 88888.00 2008-06-04 12:12:38.401 156 17455.68 46.32 53986.51 88888.00 2008-06-04 12:12:38.901 156 17455.69 46.24 53986.42 88888.00 2008-06-04 12:12:39.401 156 17455.71 46.28 53986.52 88888.00 2008-06-04 12:12:39.901 156 17455.73 46.32 53986.55 88888.00 2008-06-04 12:12:40.401 156 17455.77 46.28 53986.58 88888.00 2008-06-04 12:12:40.901 156 17455.74 46.26 53986.62 88888.00 2008-06-04 12:12:41.401 156 17455.62 46.25 53986.68 88888.00 2008-06-04 12:12:41.901 156 17455.68 46.21 53986.67 88888.00 2008-06-04 12:12:42.401 156 17455.64 46.21 53986.62 88888.00 2008-06-04 12:12:42.901 156 17455.72 46.17 53986.59 88888.00 2008-06-04 12:12:43.401 156 17455.68 46.13 53986.58 88888.00 2008-06-04 12:12:43.901 156 17455.66 46.13 53986.58 88888.00 2008-06-04 12:12:44.401 156 17455.64 46.12 53986.62 88888.00 2008-06-04 12:12:44.901 156 17455.58 46.15 53986.61 88888.00 2008-06-04 12:12:45.401 156 17455.56 46.08 53986.63 88888.00 2008-06-04 12:12:45.901 156 17455.59 46.09 53986.59 88888.00 2008-06-04 12:12:46.401 156 17455.58 46.12 53986.55 88888.00 2008-06-04 12:12:46.901 156 17455.49 46.07 53986.57 88888.00 2008-06-04 12:12:47.401 156 17455.45 46.01 53986.55 88888.00 2008-06-04 12:12:47.901 156 17455.43 46.02 53986.58 88888.00 2008-06-04 12:12:48.401 156 17455.42 46.03 53986.62 88888.00 2008-06-04 12:12:48.901 156 17455.52 46.13 53986.54 88888.00 2008-06-04 12:12:49.401 156 17455.49 46.03 53986.45 88888.00 2008-06-04 12:12:49.901 156 17455.50 46.04 53986.40 88888.00 2008-06-04 12:12:50.401 156 17455.55 46.04 53986.40 88888.00 2008-06-04 12:12:50.901 156 17455.55 46.05 53986.40 88888.00 2008-06-04 12:12:51.398 156 17455.62 46.07 53986.40 88888.00 2008-06-04 12:12:51.908 156 17455.61 46.13 53986.33 88888.00 2008-06-04 12:12:52.408 156 17455.52 46.04 53986.36 88888.00 2008-06-04 12:12:52.908 156 17455.55 46.01 53986.35 88888.00 2008-06-04 12:12:53.408 156 17455.55 45.99 53986.34 88888.00 2008-06-04 12:12:53.908 156 17455.45 45.99 53986.34 88888.00 2008-06-04 12:12:54.408 156 17455.49 45.97 53986.39 88888.00 2008-06-04 12:12:54.908 156 17455.60 45.91 53986.40 88888.00 2008-06-04 12:12:55.408 156 17455.59 45.93 53986.41 88888.00 2008-06-04 12:12:55.908 156 17455.58 45.91 53986.50 88888.00 2008-06-04 12:12:56.408 156 17455.63 45.95 53986.48 88888.00 2008-06-04 12:12:56.908 156 17455.60 45.88 53986.31 88888.00 2008-06-04 12:12:57.408 156 17455.58 45.79 53986.30 88888.00 2008-06-04 12:12:57.908 156 17455.63 45.84 53986.36 88888.00 2008-06-04 12:12:58.408 156 17455.53 45.82 53986.41 88888.00 2008-06-04 12:12:58.908 156 17455.51 45.89 53986.34 88888.00 2008-06-04 12:12:59.408 156 17455.47 45.82 53986.35 88888.00 2008-06-04 12:12:59.908 156 17455.47 45.75 53986.40 88888.00 2008-06-04 12:13:00.408 156 17455.49 45.75 53986.43 88888.00 2008-06-04 12:13:00.908 156 17455.50 45.75 53986.41 88888.00 2008-06-04 12:13:01.408 156 17455.51 45.84 53986.37 88888.00 2008-06-04 12:13:01.908 156 17455.50 45.89 53986.35 88888.00 2008-06-04 12:13:02.408 156 17455.55 45.86 53986.37 88888.00 2008-06-04 12:13:02.908 156 17455.56 45.77 53986.45 88888.00 2008-06-04 12:13:03.408 156 17455.59 45.79 53986.53 88888.00 2008-06-04 12:13:03.908 156 17455.63 45.81 53986.54 88888.00 2008-06-04 12:13:04.408 156 17455.62 45.75 53986.53 88888.00 2008-06-04 12:13:04.908 156 17455.63 45.78 53986.50 88888.00 2008-06-04 12:13:05.408 156 17455.55 45.89 53986.53 88888.00 2008-06-04 12:13:05.908 156 17455.51 45.79 53986.51 88888.00 2008-06-04 12:13:06.408 156 17455.52 45.72 53986.36 88888.00 2008-06-04 12:13:06.908 156 17455.57 45.74 53986.23 88888.00 2008-06-04 12:13:07.408 156 17455.60 45.74 53986.23 88888.00 2008-06-04 12:13:07.908 156 17455.63 45.73 53986.41 88888.00 2008-06-04 12:13:08.408 156 17455.68 45.75 53986.54 88888.00 2008-06-04 12:13:08.908 156 17455.71 45.77 53986.56 88888.00 2008-06-04 12:13:09.408 156 17455.63 45.76 53986.52 88888.00 2008-06-04 12:13:09.908 156 17455.56 45.68 53986.56 88888.00 2008-06-04 12:13:10.408 156 17455.64 45.68 53986.48 88888.00 2008-06-04 12:13:10.908 156 17455.62 45.74 53986.44 88888.00 2008-06-04 12:13:11.408 156 17455.60 45.72 53986.40 88888.00 2008-06-04 12:13:11.908 156 17455.56 45.73 53986.41 88888.00 2008-06-04 12:13:12.408 156 17455.56 45.73 53986.42 88888.00 2008-06-04 12:13:12.908 156 17455.64 45.73 53986.51 88888.00 2008-06-04 12:13:13.408 156 17455.67 45.73 53986.52 88888.00 2008-06-04 12:13:13.908 156 17455.59 45.69 53986.48 88888.00 2008-06-04 12:13:14.408 156 17455.64 45.67 53986.50 88888.00 2008-06-04 12:13:14.908 156 17455.67 45.63 53986.43 88888.00 2008-06-04 12:13:15.408 156 17455.62 45.68 53986.42 88888.00 2008-06-04 12:13:15.908 156 17455.53 45.72 53986.41 88888.00 2008-06-04 12:13:16.408 156 17455.52 45.69 53986.45 88888.00 2008-06-04 12:13:16.908 156 17455.60 45.66 53986.50 88888.00 2008-06-04 12:13:17.408 156 17455.61 45.67 53986.41 88888.00 2008-06-04 12:13:17.908 156 17455.61 45.67 53986.41 88888.00 2008-06-04 12:13:18.408 156 17455.56 45.58 53986.46 88888.00 2008-06-04 12:13:18.908 156 17455.53 45.65 53986.51 88888.00 2008-06-04 12:13:19.408 156 17455.58 45.68 53986.61 88888.00 2008-06-04 12:13:19.908 156 17455.62 45.54 53986.45 88888.00 2008-06-04 12:13:20.408 156 17455.57 45.49 53986.44 88888.00 2008-06-04 12:13:20.908 156 17455.46 45.47 53986.42 88888.00 2008-06-04 12:13:21.408 156 17455.46 45.48 53986.51 88888.00 2008-06-04 12:13:21.908 156 17455.51 45.48 53986.46 88888.00 2008-06-04 12:13:22.408 156 17455.51 45.49 53986.40 88888.00 2008-06-04 12:13:22.908 156 17455.43 45.49 53986.37 88888.00 2008-06-04 12:13:23.408 156 17455.45 45.56 53986.43 88888.00 2008-06-04 12:13:23.908 156 17455.48 45.62 53986.31 88888.00 2008-06-04 12:13:24.408 156 17455.46 45.63 53986.37 88888.00 2008-06-04 12:13:24.908 156 17455.51 45.73 53986.39 88888.00 2008-06-04 12:13:25.408 156 17455.53 45.73 53986.36 88888.00 2008-06-04 12:13:25.908 156 17455.53 45.67 53986.29 88888.00 2008-06-04 12:13:26.408 156 17455.55 45.68 53986.31 88888.00 2008-06-04 12:13:26.908 156 17455.52 45.69 53986.35 88888.00 2008-06-04 12:13:27.408 156 17455.52 45.66 53986.40 88888.00 2008-06-04 12:13:27.908 156 17455.46 45.69 53986.39 88888.00 2008-06-04 12:13:28.408 156 17455.56 45.74 53986.30 88888.00 2008-06-04 12:13:28.908 156 17455.57 45.78 53986.33 88888.00 2008-06-04 12:13:29.408 156 17455.47 45.75 53986.42 88888.00 2008-06-04 12:13:29.908 156 17455.47 45.69 53986.36 88888.00 2008-06-04 12:13:30.408 156 17455.50 45.69 53986.33 88888.00 2008-06-04 12:13:30.908 156 17455.55 45.75 53986.35 88888.00 2008-06-04 12:13:31.408 156 17455.47 45.82 53986.37 88888.00 2008-06-04 12:13:31.908 156 17455.42 45.82 53986.39 88888.00 2008-06-04 12:13:32.408 156 17455.40 45.78 53986.35 88888.00 2008-06-04 12:13:32.908 156 17455.42 45.87 53986.32 88888.00 2008-06-04 12:13:33.408 156 17455.58 45.93 53986.31 88888.00 2008-06-04 12:13:33.908 156 17455.53 45.91 53986.32 88888.00 2008-06-04 12:13:34.408 156 17455.47 45.87 53986.36 88888.00 2008-06-04 12:13:34.908 156 17455.52 45.87 53986.42 88888.00 2008-06-04 12:13:35.408 156 17455.55 45.84 53986.40 88888.00 2008-06-04 12:13:35.908 156 17455.64 45.84 53986.31 88888.00 2008-06-04 12:13:36.408 156 17455.61 45.77 53986.31 88888.00 2008-06-04 12:13:36.908 156 17455.61 45.81 53986.31 88888.00 2008-06-04 12:13:37.408 156 17455.63 45.89 53986.25 88888.00 2008-06-04 12:13:37.908 156 17455.59 45.83 53986.26 88888.00 2008-06-04 12:13:38.408 156 17455.57 45.82 53986.22 88888.00 2008-06-04 12:13:38.908 156 17455.49 45.81 53986.25 88888.00 2008-06-04 12:13:39.408 156 17455.46 45.79 53986.39 88888.00 2008-06-04 12:13:39.908 156 17455.43 45.79 53986.35 88888.00 2008-06-04 12:13:40.408 156 17455.51 45.78 53986.36 88888.00 2008-06-04 12:13:40.908 156 17455.53 45.81 53986.34 88888.00 2008-06-04 12:13:41.408 156 17455.58 45.85 53986.33 88888.00 2008-06-04 12:13:41.908 156 17455.55 45.95 53986.25 88888.00 2008-06-04 12:13:42.408 156 17455.51 45.89 53986.32 88888.00 2008-06-04 12:13:42.908 156 17455.49 45.81 53986.29 88888.00 2008-06-04 12:13:43.408 156 17455.55 45.91 53986.23 88888.00 2008-06-04 12:13:43.908 156 17455.53 45.92 53986.22 88888.00 2008-06-04 12:13:44.408 156 17455.58 45.89 53986.14 88888.00 2008-06-04 12:13:44.908 156 17455.58 45.97 53986.21 88888.00 2008-06-04 12:13:45.408 156 17455.51 46.01 53986.28 88888.00 2008-06-04 12:13:45.908 156 17455.56 45.98 53986.23 88888.00 2008-06-04 12:13:46.408 156 17455.58 46.04 53986.19 88888.00 2008-06-04 12:13:46.908 156 17455.50 46.11 53986.20 88888.00 2008-06-04 12:13:47.408 156 17455.41 46.07 53986.29 88888.00 2008-06-04 12:13:47.908 156 17455.38 46.08 53986.26 88888.00 2008-06-04 12:13:48.408 156 17455.43 46.11 53986.30 88888.00 2008-06-04 12:13:48.908 156 17455.42 46.22 53986.30 88888.00 2008-06-04 12:13:49.408 156 17455.48 46.26 53986.36 88888.00 2008-06-04 12:13:49.908 156 17455.48 46.26 53986.39 88888.00 2008-06-04 12:13:50.408 156 17455.48 46.33 53986.42 88888.00 2008-06-04 12:13:50.908 156 17455.50 46.28 53986.39 88888.00 2008-06-04 12:13:51.408 156 17455.41 46.28 53986.41 88888.00 2008-06-04 12:13:51.908 156 17455.41 46.22 53986.34 88888.00 2008-06-04 12:13:52.408 156 17455.55 46.24 53986.40 88888.00 2008-06-04 12:13:52.908 156 17455.51 46.30 53986.42 88888.00 2008-06-04 12:13:53.408 156 17455.47 46.28 53986.35 88888.00 2008-06-04 12:13:53.908 156 17455.48 46.28 53986.31 88888.00 2008-06-04 12:13:54.408 156 17455.55 46.30 53986.30 88888.00 2008-06-04 12:13:54.908 156 17455.53 46.27 53986.31 88888.00 2008-06-04 12:13:55.408 156 17455.46 46.30 53986.29 88888.00 2008-06-04 12:13:55.908 156 17455.50 46.24 53986.30 88888.00 2008-06-04 12:13:56.408 156 17455.50 46.27 53986.29 88888.00 2008-06-04 12:13:56.908 156 17455.40 46.31 53986.29 88888.00 2008-06-04 12:13:57.408 156 17455.33 46.27 53986.28 88888.00 2008-06-04 12:13:57.908 156 17455.32 46.30 53986.42 88888.00 2008-06-04 12:13:58.408 156 17455.36 46.27 53986.45 88888.00 2008-06-04 12:13:58.908 156 17455.42 46.23 53986.41 88888.00 2008-06-04 12:13:59.408 156 17455.50 46.34 53986.39 88888.00 2008-06-04 12:13:59.908 156 17455.41 46.36 53986.35 88888.00 2008-06-04 12:14:00.408 156 17455.39 46.33 53986.41 88888.00 2008-06-04 12:14:00.908 156 17455.33 46.34 53986.46 88888.00 2008-06-04 12:14:01.408 156 17455.45 46.34 53986.40 88888.00 2008-06-04 12:14:01.908 156 17455.47 46.34 53986.34 88888.00 2008-06-04 12:14:02.408 156 17455.36 46.32 53986.33 88888.00 2008-06-04 12:14:02.908 156 17455.31 46.35 53986.33 88888.00 2008-06-04 12:14:03.408 156 17455.32 46.33 53986.28 88888.00 2008-06-04 12:14:03.908 156 17455.32 46.28 53986.16 88888.00 2008-06-04 12:14:04.408 156 17455.30 46.28 53986.17 88888.00 2008-06-04 12:14:04.908 156 17455.26 46.41 53986.11 88888.00 2008-06-04 12:14:05.408 156 17455.26 46.45 53986.11 88888.00 2008-06-04 12:14:05.908 156 17455.29 46.42 53986.13 88888.00 2008-06-04 12:14:06.408 156 17455.32 46.40 53986.09 88888.00 2008-06-04 12:14:06.908 156 17455.28 46.43 53986.11 88888.00 2008-06-04 12:14:07.408 156 17455.26 46.43 53986.16 88888.00 2008-06-04 12:14:07.908 156 17455.22 46.42 53986.23 88888.00 2008-06-04 12:14:08.408 156 17455.26 46.41 53986.26 88888.00 2008-06-04 12:14:08.908 156 17455.36 46.47 53986.16 88888.00 2008-06-04 12:14:09.408 156 17455.39 46.51 53986.22 88888.00 2008-06-04 12:14:09.908 156 17455.40 46.50 53986.26 88888.00 2008-06-04 12:14:10.408 156 17455.41 46.55 53986.26 88888.00 2008-06-04 12:14:10.908 156 17455.37 46.51 53986.29 88888.00 2008-06-04 12:14:11.408 156 17455.29 46.57 53986.29 88888.00 2008-06-04 12:14:11.908 156 17455.32 46.66 53986.22 88888.00 2008-06-04 12:14:12.408 156 17455.31 46.62 53986.19 88888.00 2008-06-04 12:14:12.908 156 17455.31 46.61 53986.23 88888.00 2008-06-04 12:14:13.408 156 17455.28 46.61 53986.21 88888.00 2008-06-04 12:14:13.908 156 17455.31 46.66 53986.24 88888.00 2008-06-04 12:14:14.408 156 17455.39 46.70 53986.26 88888.00 2008-06-04 12:14:14.908 156 17455.35 46.70 53986.19 88888.00 2008-06-04 12:14:15.408 156 17455.28 46.69 53986.24 88888.00 2008-06-04 12:14:15.908 156 17455.33 46.76 53986.26 88888.00 2008-06-04 12:14:16.408 156 17455.41 46.74 53986.11 88888.00 2008-06-04 12:14:16.908 156 17455.41 46.69 53986.18 88888.00 2008-06-04 12:14:17.408 156 17455.39 46.64 53986.24 88888.00 2008-06-04 12:14:17.908 156 17455.40 46.69 53986.28 88888.00 2008-06-04 12:14:18.408 156 17455.27 46.71 53986.29 88888.00 2008-06-04 12:14:18.908 156 17455.26 46.74 53986.29 88888.00 2008-06-04 12:14:19.408 156 17455.32 46.73 53986.24 88888.00 2008-06-04 12:14:19.908 156 17455.32 46.65 53986.23 88888.00 2008-06-04 12:14:20.408 156 17455.29 46.69 53986.22 88888.00 2008-06-04 12:14:20.908 156 17455.15 46.76 53986.21 88888.00 2008-06-04 12:14:21.408 156 17455.16 46.77 53986.28 88888.00 2008-06-04 12:14:21.908 156 17455.19 46.77 53986.32 88888.00 2008-06-04 12:14:22.408 156 17455.26 46.82 53986.32 88888.00 2008-06-04 12:14:22.908 156 17455.28 46.82 53986.29 88888.00 2008-06-04 12:14:23.408 156 17455.30 46.80 53986.36 88888.00 2008-06-04 12:14:23.908 156 17455.17 46.81 53986.31 88888.00 2008-06-04 12:14:24.408 156 17455.19 46.82 53986.30 88888.00 2008-06-04 12:14:24.908 156 17455.27 46.83 53986.21 88888.00 2008-06-04 12:14:25.408 156 17455.31 46.77 53986.29 88888.00 2008-06-04 12:14:25.908 156 17455.26 46.75 53986.29 88888.00 2008-06-04 12:14:26.408 156 17455.29 46.71 53986.25 88888.00 2008-06-04 12:14:26.908 156 17455.25 46.65 53986.23 88888.00 2008-06-04 12:14:27.408 156 17455.23 46.61 53986.21 88888.00 2008-06-04 12:14:27.908 156 17455.23 46.74 53986.31 88888.00 2008-06-04 12:14:28.408 156 17455.21 46.77 53986.30 88888.00 2008-06-04 12:14:28.908 156 17455.36 46.80 53986.25 88888.00 2008-06-04 12:14:29.408 156 17455.39 46.82 53986.28 88888.00 2008-06-04 12:14:29.908 156 17455.28 46.80 53986.28 88888.00 2008-06-04 12:14:30.408 156 17455.28 46.81 53986.28 88888.00 2008-06-04 12:14:30.908 156 17455.29 46.89 53986.18 88888.00 2008-06-04 12:14:31.408 156 17455.28 46.89 53986.14 88888.00 2008-06-04 12:14:31.908 156 17455.28 46.91 53986.23 88888.00 2008-06-04 12:14:32.408 156 17455.21 46.85 53986.30 88888.00 2008-06-04 12:14:32.908 156 17455.25 46.85 53986.26 88888.00 2008-06-04 12:14:33.408 156 17455.30 46.87 53986.17 88888.00 2008-06-04 12:14:33.908 156 17455.32 46.84 53986.22 88888.00 2008-06-04 12:14:34.408 156 17455.29 46.82 53986.32 88888.00 2008-06-04 12:14:34.908 156 17455.37 46.83 53986.31 88888.00 2008-06-04 12:14:35.408 156 17455.33 46.85 53986.24 88888.00 2008-06-04 12:14:35.908 156 17455.31 46.86 53986.10 88888.00 2008-06-04 12:14:36.408 156 17455.38 46.82 53986.10 88888.00 2008-06-04 12:14:36.908 156 17455.47 46.85 53986.18 88888.00 2008-06-04 12:14:37.408 156 17455.46 46.85 53986.26 88888.00 2008-06-04 12:14:37.908 156 17455.51 46.90 53986.26 88888.00 2008-06-04 12:14:38.408 156 17455.49 46.85 53986.26 88888.00 2008-06-04 12:14:38.908 156 17455.51 46.84 53986.29 88888.00 2008-06-04 12:14:39.408 156 17455.52 46.84 53986.21 88888.00 2008-06-04 12:14:39.908 156 17455.53 46.89 53986.16 88888.00 2008-06-04 12:14:40.408 156 17455.46 46.86 53986.24 88888.00 2008-06-04 12:14:40.908 156 17455.46 46.94 53986.29 88888.00 2008-06-04 12:14:41.408 156 17455.47 46.93 53986.23 88888.00 2008-06-04 12:14:41.908 156 17455.43 46.91 53986.22 88888.00 2008-06-04 12:14:42.408 156 17455.46 46.95 53986.14 88888.00 2008-06-04 12:14:42.908 156 17455.49 46.94 53986.19 88888.00 2008-06-04 12:14:43.408 156 17455.43 46.89 53986.21 88888.00 2008-06-04 12:14:43.908 156 17455.40 46.97 53986.26 88888.00 2008-06-04 12:14:44.408 156 17455.39 46.96 53986.30 88888.00 2008-06-04 12:14:44.908 156 17455.50 46.91 53986.32 88888.00 2008-06-04 12:14:45.408 156 17455.61 46.91 53986.21 88888.00 2008-06-04 12:14:45.908 156 17455.61 46.85 53986.34 88888.00 2008-06-04 12:14:46.408 156 17455.55 46.82 53986.34 88888.00 2008-06-04 12:14:46.908 156 17455.52 46.82 53986.39 88888.00 2008-06-04 12:14:47.408 156 17455.49 46.83 53986.40 88888.00 2008-06-04 12:14:47.908 156 17455.55 46.84 53986.31 88888.00 2008-06-04 12:14:48.408 156 17455.59 46.81 53986.35 88888.00 2008-06-04 12:14:48.908 156 17455.59 46.80 53986.41 88888.00 2008-06-04 12:14:49.408 156 17455.57 46.91 53986.34 88888.00 2008-06-04 12:14:49.908 156 17455.50 46.95 53986.19 88888.00 2008-06-04 12:14:50.408 156 17455.40 46.97 53986.19 88888.00 2008-06-04 12:14:50.908 156 17455.49 46.89 53986.18 88888.00 2008-06-04 12:14:51.408 156 17455.56 46.76 53986.20 88888.00 2008-06-04 12:14:51.908 156 17455.57 46.81 53986.18 88888.00 2008-06-04 12:14:52.408 156 17455.56 46.90 53986.22 88888.00 2008-06-04 12:14:52.908 156 17455.62 46.83 53986.23 88888.00 2008-06-04 12:14:53.408 156 17455.56 46.82 53986.30 88888.00 2008-06-04 12:14:53.908 156 17455.56 46.92 53986.24 88888.00 2008-06-04 12:14:54.408 156 17455.57 46.94 53986.28 88888.00 2008-06-04 12:14:54.908 156 17455.62 46.94 53986.26 88888.00 2008-06-04 12:14:55.408 156 17455.60 46.91 53986.26 88888.00 2008-06-04 12:14:55.908 156 17455.48 46.90 53986.20 88888.00 2008-06-04 12:14:56.408 156 17455.48 46.89 53986.10 88888.00 2008-06-04 12:14:56.908 156 17455.55 46.87 53986.10 88888.00 2008-06-04 12:14:57.408 156 17455.47 46.87 53986.21 88888.00 2008-06-04 12:14:57.908 156 17455.52 46.91 53986.21 88888.00 2008-06-04 12:14:58.408 156 17455.55 46.87 53986.21 88888.00 2008-06-04 12:14:58.908 156 17455.59 46.85 53986.21 88888.00 2008-06-04 12:14:59.408 156 17455.58 46.84 53986.12 88888.00 2008-06-04 12:14:59.908 156 17455.52 46.90 53986.11 88888.00 2008-06-04 12:15:00.408 156 17455.42 46.86 53986.09 88888.00 2008-06-04 12:15:00.908 156 17455.45 46.79 53986.22 88888.00 2008-06-04 12:15:01.408 156 17455.60 46.76 53986.23 88888.00 2008-06-04 12:15:01.908 156 17455.63 46.81 53986.20 88888.00 2008-06-04 12:15:02.408 156 17455.63 46.83 53986.14 88888.00 2008-06-04 12:15:02.908 156 17455.66 46.80 53986.17 88888.00 2008-06-04 12:15:03.408 156 17455.57 46.84 53986.19 88888.00 2008-06-04 12:15:03.908 156 17455.57 46.87 53986.21 88888.00 2008-06-04 12:15:04.408 156 17455.58 46.83 53986.21 88888.00 2008-06-04 12:15:04.908 156 17455.50 46.89 53986.32 88888.00 2008-06-04 12:15:05.408 156 17455.49 46.83 53986.26 88888.00 2008-06-04 12:15:05.908 156 17455.55 46.77 53986.23 88888.00 2008-06-04 12:15:06.408 156 17455.52 46.74 53986.23 88888.00 2008-06-04 12:15:06.908 156 17455.56 46.86 53986.24 88888.00 2008-06-04 12:15:07.408 156 17455.58 46.85 53986.29 88888.00 2008-06-04 12:15:07.908 156 17455.59 46.84 53986.35 88888.00 2008-06-04 12:15:08.408 156 17455.55 46.85 53986.41 88888.00 2008-06-04 12:15:08.908 156 17455.56 46.79 53986.40 88888.00 2008-06-04 12:15:09.408 156 17455.46 46.74 53986.36 88888.00 2008-06-04 12:15:09.908 156 17455.57 46.74 53986.42 88888.00 2008-06-04 12:15:10.408 156 17455.60 46.57 53986.51 88888.00 2008-06-04 12:15:10.908 156 17455.57 46.58 53986.48 88888.00 2008-06-04 12:15:11.408 156 17455.50 46.66 53986.47 88888.00 2008-06-04 12:15:11.908 156 17455.56 46.73 53986.46 88888.00 2008-06-04 12:15:12.408 156 17455.48 46.69 53986.51 88888.00 2008-06-04 12:15:12.908 156 17455.43 46.66 53986.34 88888.00 2008-06-04 12:15:13.408 156 17455.29 46.73 53986.30 88888.00 2008-06-04 12:15:13.908 156 17455.32 46.67 53986.35 88888.00 2008-06-04 12:15:14.408 156 17455.40 46.64 53986.37 88888.00 2008-06-04 12:15:14.908 156 17455.43 46.61 53986.41 88888.00 2008-06-04 12:15:15.408 156 17455.41 46.63 53986.50 88888.00 2008-06-04 12:15:15.908 156 17455.35 46.53 53986.47 88888.00 2008-06-04 12:15:16.408 156 17455.38 46.53 53986.50 88888.00 2008-06-04 12:15:16.908 156 17455.42 46.48 53986.42 88888.00 2008-06-04 12:15:17.408 156 17455.33 46.46 53986.32 88888.00 2008-06-04 12:15:17.908 156 17455.35 46.53 53986.31 88888.00 2008-06-04 12:15:18.408 156 17455.41 46.61 53986.36 88888.00 2008-06-04 12:15:18.908 156 17455.46 46.69 53986.25 88888.00 2008-06-04 12:15:19.408 156 17455.50 46.66 53986.25 88888.00 2008-06-04 12:15:19.908 156 17455.52 46.52 53986.35 88888.00 2008-06-04 12:15:20.408 156 17455.51 46.50 53986.37 88888.00 2008-06-04 12:15:20.908 156 17455.48 46.58 53986.45 88888.00 2008-06-04 12:15:21.408 156 17455.49 46.53 53986.44 88888.00 2008-06-04 12:15:21.908 156 17455.50 46.56 53986.50 88888.00 2008-06-04 12:15:22.408 156 17455.50 46.53 53986.43 88888.00 2008-06-04 12:15:22.908 156 17455.60 46.47 53986.40 88888.00 2008-06-04 12:15:23.408 156 17455.60 46.48 53986.46 88888.00 2008-06-04 12:15:23.908 156 17455.56 46.51 53986.37 88888.00 2008-06-04 12:15:24.408 156 17455.59 46.51 53986.32 88888.00 2008-06-04 12:15:24.908 156 17455.59 46.50 53986.34 88888.00 2008-06-04 12:15:25.408 156 17455.63 46.46 53986.36 88888.00 2008-06-04 12:15:25.908 156 17455.56 46.43 53986.32 88888.00 2008-06-04 12:15:26.408 156 17455.46 46.41 53986.32 88888.00 2008-06-04 12:15:26.908 156 17455.55 46.43 53986.44 88888.00 2008-06-04 12:15:27.408 156 17455.53 46.41 53986.36 88888.00 2008-06-04 12:15:27.908 156 17455.59 46.42 53986.18 88888.00 2008-06-04 12:15:28.408 156 17455.57 46.35 53986.17 88888.00 2008-06-04 12:15:28.908 156 17455.52 46.33 53986.07 88888.00 2008-06-04 12:15:29.408 156 17455.50 46.36 53986.14 88888.00 2008-06-04 12:15:29.908 156 17455.49 46.42 53986.30 88888.00 2008-06-04 12:15:30.408 156 17455.40 46.50 53986.26 88888.00 2008-06-04 12:15:30.908 156 17455.42 46.45 53986.22 88888.00 2008-06-04 12:15:31.408 156 17455.48 46.44 53986.21 88888.00 2008-06-04 12:15:31.908 156 17455.50 46.45 53986.24 88888.00 2008-06-04 12:15:32.408 156 17455.40 46.46 53986.26 88888.00 2008-06-04 12:15:32.908 156 17455.46 46.46 53986.28 88888.00 2008-06-04 12:15:33.408 156 17455.49 46.55 53986.21 88888.00 2008-06-04 12:15:33.908 156 17455.48 46.51 53986.21 88888.00 2008-06-04 12:15:34.408 156 17455.41 46.54 53986.26 88888.00 2008-06-04 12:15:34.908 156 17455.40 46.56 53986.29 88888.00 2008-06-04 12:15:35.408 156 17455.32 46.48 53986.35 88888.00 2008-06-04 12:15:35.908 156 17455.35 46.45 53986.29 88888.00 2008-06-04 12:15:36.408 156 17455.41 46.43 53986.36 88888.00 2008-06-04 12:15:36.908 156 17455.33 46.48 53986.36 88888.00 2008-06-04 12:15:37.408 156 17455.32 46.50 53986.25 88888.00 2008-06-04 12:15:37.908 156 17455.42 46.52 53986.28 88888.00 2008-06-04 12:15:38.408 156 17455.36 46.52 53986.29 88888.00 2008-06-04 12:15:38.908 156 17455.32 46.46 53986.25 88888.00 2008-06-04 12:15:39.408 156 17455.31 46.48 53986.26 88888.00 2008-06-04 12:15:39.908 156 17455.33 46.52 53986.30 88888.00 2008-06-04 12:15:40.408 156 17455.33 46.52 53986.30 88888.00 2008-06-04 12:15:40.908 156 17455.35 46.42 53986.32 88888.00 2008-06-04 12:15:41.408 156 17455.25 46.42 53986.28 88888.00 2008-06-04 12:15:41.908 156 17455.25 46.50 53986.29 88888.00 2008-06-04 12:15:42.408 156 17455.21 46.40 53986.30 88888.00 2008-06-04 12:15:42.908 156 17455.13 46.26 53986.28 88888.00 2008-06-04 12:15:43.408 156 17455.16 46.30 53986.28 88888.00 2008-06-04 12:15:43.908 156 17455.19 46.37 53986.28 88888.00 2008-06-04 12:15:44.408 156 17455.17 46.37 53986.32 88888.00 2008-06-04 12:15:44.908 156 17455.19 46.36 53986.25 88888.00 2008-06-04 12:15:45.408 156 17455.32 46.35 53986.22 88888.00 2008-06-04 12:15:45.908 156 17455.31 46.26 53986.20 88888.00 2008-06-04 12:15:46.408 156 17455.29 46.30 53986.16 88888.00 2008-06-04 12:15:46.908 156 17455.28 46.43 53986.19 88888.00 2008-06-04 12:15:47.408 156 17455.27 46.43 53986.17 88888.00 2008-06-04 12:15:47.908 156 17455.26 46.44 53986.22 88888.00 2008-06-04 12:15:48.408 156 17455.23 46.36 53986.18 88888.00 2008-06-04 12:15:48.908 156 17455.28 46.41 53986.19 88888.00 2008-06-04 12:15:49.408 156 17455.36 46.43 53986.23 88888.00 2008-06-04 12:15:49.908 156 17455.30 46.41 53986.23 88888.00 2008-06-04 12:15:50.408 156 17455.27 46.37 53986.22 88888.00 2008-06-04 12:15:50.908 156 17455.30 46.42 53986.21 88888.00 2008-06-04 12:15:51.408 156 17455.26 46.48 53986.25 88888.00 2008-06-04 12:15:51.908 156 17455.28 46.48 53986.23 88888.00 2008-06-04 12:15:52.408 156 17455.27 46.48 53986.30 88888.00 2008-06-04 12:15:52.908 156 17455.26 46.41 53986.35 88888.00 2008-06-04 12:15:53.408 156 17455.31 46.34 53986.23 88888.00 2008-06-04 12:15:53.908 156 17455.30 46.38 53986.14 88888.00 2008-06-04 12:15:54.408 156 17455.27 46.41 53986.13 88888.00 2008-06-04 12:15:54.908 156 17455.32 46.45 53986.12 88888.00 2008-06-04 12:15:55.408 156 17455.31 46.47 53986.09 88888.00 2008-06-04 12:15:55.908 156 17455.32 46.45 53986.13 88888.00 2008-06-04 12:15:56.408 156 17455.33 46.40 53986.10 88888.00 2008-06-04 12:15:56.908 156 17455.33 46.35 53986.21 88888.00 2008-06-04 12:15:57.408 156 17455.39 46.31 53986.24 88888.00 2008-06-04 12:15:57.908 156 17455.37 46.27 53986.19 88888.00 2008-06-04 12:15:58.408 156 17455.36 46.34 53986.17 88888.00 2008-06-04 12:15:58.908 156 17455.39 46.37 53986.26 88888.00 2008-06-04 12:15:59.408 156 17455.33 46.45 53986.25 88888.00 2008-06-04 12:15:59.908 156 17455.32 46.50 53986.28 88888.00 2008-06-04 12:16:00.408 156 17455.26 46.41 53986.41 88888.00 2008-06-04 12:16:00.908 156 17455.29 46.41 53986.43 88888.00 2008-06-04 12:16:01.408 156 17455.25 46.42 53986.33 88888.00 2008-06-04 12:16:01.908 156 17455.30 46.43 53986.34 88888.00 2008-06-04 12:16:02.408 156 17455.40 46.47 53986.33 88888.00 2008-06-04 12:16:02.908 156 17455.41 46.40 53986.14 88888.00 2008-06-04 12:16:03.408 156 17455.40 46.37 53986.10 88888.00 2008-06-04 12:16:03.908 156 17455.42 46.43 53986.19 88888.00 2008-06-04 12:16:04.408 156 17455.42 46.42 53986.21 88888.00 2008-06-04 12:16:04.908 156 17455.36 46.48 53986.28 88888.00 2008-06-04 12:16:05.408 156 17455.35 46.58 53986.19 88888.00 2008-06-04 12:16:05.908 156 17455.26 46.56 53986.19 88888.00 2008-06-04 12:16:06.408 156 17455.32 46.52 53986.31 88888.00 2008-06-04 12:16:06.908 156 17455.38 46.42 53986.32 88888.00 2008-06-04 12:16:07.408 156 17455.32 46.43 53986.22 88888.00 2008-06-04 12:16:07.908 156 17455.33 46.53 53986.18 88888.00 2008-06-04 12:16:08.405 156 17455.29 46.53 53986.23 88888.00 2008-06-04 12:16:08.905 156 17455.32 46.52 53986.32 88888.00 2008-06-04 12:16:09.405 156 17455.40 46.62 53986.30 88888.00 2008-06-04 12:16:09.905 156 17455.42 46.67 53986.25 88888.00 2008-06-04 12:16:10.405 156 17455.38 46.64 53986.26 88888.00 2008-06-04 12:16:10.905 156 17455.39 46.54 53986.29 88888.00 2008-06-04 12:16:11.405 156 17455.36 46.52 53986.29 88888.00 2008-06-04 12:16:11.905 156 17455.27 46.51 53986.33 88888.00 2008-06-04 12:16:12.405 156 17455.25 46.60 53986.28 88888.00 2008-06-04 12:16:12.905 156 17455.31 46.65 53986.33 88888.00 2008-06-04 12:16:13.405 156 17455.31 46.69 53986.41 88888.00 2008-06-04 12:16:13.905 156 17455.32 46.69 53986.37 88888.00 2008-06-04 12:16:14.405 156 17455.31 46.60 53986.34 88888.00 2008-06-04 12:16:14.905 156 17455.32 46.55 53986.32 88888.00 2008-06-04 12:16:15.405 156 17455.30 46.55 53986.25 88888.00 2008-06-04 12:16:15.905 156 17455.42 46.51 53986.28 88888.00 2008-06-04 12:16:16.405 156 17455.41 46.52 53986.34 88888.00 2008-06-04 12:16:16.905 156 17455.43 46.51 53986.32 88888.00 2008-06-04 12:16:17.405 156 17455.41 46.45 53986.43 88888.00 2008-06-04 12:16:17.905 156 17455.37 46.41 53986.37 88888.00 2008-06-04 12:16:18.405 156 17455.38 46.47 53986.35 88888.00 2008-06-04 12:16:18.905 156 17455.46 46.48 53986.32 88888.00 2008-06-04 12:16:19.405 156 17455.38 46.45 53986.20 88888.00 2008-06-04 12:16:19.905 156 17455.28 46.43 53986.22 88888.00 2008-06-04 12:16:20.405 156 17455.37 46.47 53986.25 88888.00 2008-06-04 12:16:20.905 156 17455.37 46.43 53986.35 88888.00 2008-06-04 12:16:21.405 156 17455.39 46.36 53986.34 88888.00 2008-06-04 12:16:21.905 156 17455.40 46.33 53986.32 88888.00 2008-06-04 12:16:22.405 156 17455.33 46.35 53986.23 88888.00 2008-06-04 12:16:22.905 156 17455.37 46.38 53986.16 88888.00 2008-06-04 12:16:23.405 156 17455.43 46.44 53986.22 88888.00 2008-06-04 12:16:23.905 156 17455.37 46.46 53986.28 88888.00 2008-06-04 12:16:24.405 156 17455.30 46.42 53986.21 88888.00 2008-06-04 12:16:24.905 156 17455.27 46.42 53986.17 88888.00 2008-06-04 12:16:25.405 156 17455.22 46.42 53986.16 88888.00 2008-06-04 12:16:25.905 156 17455.27 46.37 53986.24 88888.00 2008-06-04 12:16:26.405 156 17455.25 46.35 53986.18 88888.00 2008-06-04 12:16:26.905 156 17455.22 46.31 53986.14 88888.00 2008-06-04 12:16:27.405 156 17455.32 46.37 53986.18 88888.00 2008-06-04 12:16:27.905 156 17455.41 46.41 53986.21 88888.00 2008-06-04 12:16:28.405 156 17455.33 46.46 53986.22 88888.00 2008-06-04 12:16:28.905 156 17455.32 46.46 53986.20 88888.00 2008-06-04 12:16:29.405 156 17455.42 46.41 53986.22 88888.00 2008-06-04 12:16:29.905 156 17455.50 46.41 53986.19 88888.00 2008-06-04 12:16:30.405 156 17455.40 46.38 53986.21 88888.00 2008-06-04 12:16:30.905 156 17455.29 46.48 53986.24 88888.00 2008-06-04 12:16:31.405 156 17455.35 46.56 53986.18 88888.00 2008-06-04 12:16:31.905 156 17455.39 46.55 53986.24 88888.00 2008-06-04 12:16:32.405 156 17455.36 46.57 53986.20 88888.00 2008-06-04 12:16:32.905 156 17455.35 46.61 53986.14 88888.00 2008-06-04 12:16:33.405 156 17455.40 46.62 53986.20 88888.00 2008-06-04 12:16:33.905 156 17455.39 46.56 53986.23 88888.00 2008-06-04 12:16:34.405 156 17455.41 46.48 53986.22 88888.00 2008-06-04 12:16:34.905 156 17455.35 46.47 53986.31 88888.00 2008-06-04 12:16:35.405 156 17455.30 46.45 53986.24 88888.00 2008-06-04 12:16:35.905 156 17455.29 46.50 53986.26 88888.00 2008-06-04 12:16:36.405 156 17455.29 46.54 53986.28 88888.00 2008-06-04 12:16:36.905 156 17455.30 46.51 53986.24 88888.00 2008-06-04 12:16:37.405 156 17455.29 46.47 53986.17 88888.00 2008-06-04 12:16:37.905 156 17455.26 46.48 53986.19 88888.00 2008-06-04 12:16:38.405 156 17455.19 46.43 53986.19 88888.00 2008-06-04 12:16:38.905 156 17455.23 46.35 53986.13 88888.00 2008-06-04 12:16:39.405 156 17455.36 46.43 53986.08 88888.00 2008-06-04 12:16:39.905 156 17455.23 46.42 53986.12 88888.00 2008-06-04 12:16:40.405 156 17455.23 46.42 53986.20 88888.00 2008-06-04 12:16:40.905 156 17455.36 46.48 53986.18 88888.00 2008-06-04 12:16:41.405 156 17455.30 46.45 53986.07 88888.00 2008-06-04 12:16:41.905 156 17455.29 46.43 53986.07 88888.00 2008-06-04 12:16:42.405 156 17455.31 46.41 53986.16 88888.00 2008-06-04 12:16:42.905 156 17455.23 46.41 53986.13 88888.00 2008-06-04 12:16:43.405 156 17455.12 46.40 53986.16 88888.00 2008-06-04 12:16:43.905 156 17455.07 46.38 53986.18 88888.00 2008-06-04 12:16:44.405 156 17455.09 46.37 53986.05 88888.00 2008-06-04 12:16:44.905 156 17455.12 46.34 53986.11 88888.00 2008-06-04 12:16:45.405 156 17455.12 46.33 53986.19 88888.00 2008-06-04 12:16:45.905 156 17455.22 46.27 53986.14 88888.00 2008-06-04 12:16:46.405 156 17455.30 46.31 53986.21 88888.00 2008-06-04 12:16:46.905 156 17455.30 46.23 53986.24 88888.00 2008-06-04 12:16:47.405 156 17455.18 46.32 53986.18 88888.00 2008-06-04 12:16:47.905 156 17455.19 46.34 53986.14 88888.00 2008-06-04 12:16:48.405 156 17455.16 46.40 53986.13 88888.00 2008-06-04 12:16:48.905 156 17455.12 46.38 53986.06 88888.00 2008-06-04 12:16:49.405 156 17455.15 46.42 53986.17 88888.00 2008-06-04 12:16:49.905 156 17455.17 46.42 53986.23 88888.00 2008-06-04 12:16:50.405 156 17455.23 46.42 53986.20 88888.00 2008-06-04 12:16:50.905 156 17455.26 46.52 53986.19 88888.00 2008-06-04 12:16:51.405 156 17455.13 46.58 53986.13 88888.00 2008-06-04 12:16:51.905 156 17455.07 46.56 53986.08 88888.00 2008-06-04 12:16:52.405 156 17455.10 46.52 53986.06 88888.00 2008-06-04 12:16:52.905 156 17455.17 46.47 53986.05 88888.00 2008-06-04 12:16:53.405 156 17455.13 46.45 53986.12 88888.00 2008-06-04 12:16:53.905 156 17455.12 46.46 53986.18 88888.00 2008-06-04 12:16:54.405 156 17455.17 46.51 53986.17 88888.00 2008-06-04 12:16:54.905 156 17455.12 46.51 53986.21 88888.00 2008-06-04 12:16:55.405 156 17455.16 46.51 53986.21 88888.00 2008-06-04 12:16:55.905 156 17455.18 46.51 53986.14 88888.00 2008-06-04 12:16:56.405 156 17455.17 46.51 53986.20 88888.00 2008-06-04 12:16:56.905 156 17455.08 46.45 53986.34 88888.00 2008-06-04 12:16:57.405 156 17454.97 46.53 53986.29 88888.00 2008-06-04 12:16:57.905 156 17455.05 46.53 53986.21 88888.00 2008-06-04 12:16:58.405 156 17455.02 46.52 53986.22 88888.00 2008-06-04 12:16:58.905 156 17455.00 46.55 53986.16 88888.00 2008-06-04 12:16:59.405 156 17454.98 46.57 53986.10 88888.00 2008-06-04 12:16:59.905 156 17454.94 46.48 53986.11 88888.00 2008-06-04 12:17:00.405 156 17455.00 46.46 53986.12 88888.00 2008-06-04 12:17:00.905 156 17455.07 46.47 53986.16 88888.00 2008-06-04 12:17:01.405 156 17455.06 46.48 53986.20 88888.00 2008-06-04 12:17:01.905 156 17455.04 46.50 53986.12 88888.00 2008-06-04 12:17:02.405 156 17455.05 46.46 53986.07 88888.00 2008-06-04 12:17:02.905 156 17455.07 46.48 53986.11 88888.00 2008-06-04 12:17:03.405 156 17455.02 46.54 53986.14 88888.00 2008-06-04 12:17:03.905 156 17455.00 46.53 53986.21 88888.00 2008-06-04 12:17:04.405 156 17455.02 46.61 53986.21 88888.00 2008-06-04 12:17:04.905 156 17455.12 46.53 53986.17 88888.00 2008-06-04 12:17:05.405 156 17455.17 46.44 53986.11 88888.00 2008-06-04 12:17:05.905 156 17455.06 46.46 53986.06 88888.00 2008-06-04 12:17:06.405 156 17455.04 46.44 53986.11 88888.00 2008-06-04 12:17:06.905 156 17454.96 46.42 53986.03 88888.00 2008-06-04 12:17:07.405 156 17454.96 46.41 53986.06 88888.00 2008-06-04 12:17:07.905 156 17454.98 46.40 53986.12 88888.00 2008-06-04 12:17:08.405 156 17454.90 46.41 53986.11 88888.00 2008-06-04 12:17:08.905 156 17454.92 46.41 53986.12 88888.00 2008-06-04 12:17:09.405 156 17455.00 46.46 53986.00 88888.00 2008-06-04 12:17:09.905 156 17454.98 46.50 53985.91 88888.00 2008-06-04 12:17:10.405 156 17454.95 46.55 53985.98 88888.00 2008-06-04 12:17:10.905 156 17455.06 46.54 53985.98 88888.00 2008-06-04 12:17:11.405 156 17455.09 46.54 53986.00 88888.00 2008-06-04 12:17:11.905 156 17455.09 46.55 53985.97 88888.00 2008-06-04 12:17:12.405 156 17455.04 46.58 53985.94 88888.00 2008-06-04 12:17:12.905 156 17455.06 46.58 53986.11 88888.00 2008-06-04 12:17:13.405 156 17455.15 46.57 53986.13 88888.00 2008-06-04 12:17:13.905 156 17455.17 46.60 53986.06 88888.00 2008-06-04 12:17:14.405 156 17455.04 46.60 53985.98 88888.00 2008-06-04 12:17:14.905 156 17455.04 46.58 53985.98 88888.00 2008-06-04 12:17:15.405 156 17455.12 46.57 53986.00 88888.00 2008-06-04 12:17:15.905 156 17455.18 46.51 53986.07 88888.00 2008-06-04 12:17:16.405 156 17455.21 46.46 53986.08 88888.00 2008-06-04 12:17:16.905 156 17455.19 46.53 53985.99 88888.00 2008-06-04 12:17:17.405 156 17455.17 46.54 53985.92 88888.00 2008-06-04 12:17:17.905 156 17455.09 46.56 53985.87 88888.00 2008-06-04 12:17:18.405 156 17455.11 46.61 53985.88 88888.00 2008-06-04 12:17:18.905 156 17455.17 46.60 53986.01 88888.00 2008-06-04 12:17:19.405 156 17455.21 46.51 53986.02 88888.00 2008-06-04 12:17:19.905 156 17455.27 46.50 53985.97 88888.00 2008-06-04 12:17:20.405 156 17455.32 46.53 53985.95 88888.00 2008-06-04 12:17:20.905 156 17455.28 46.47 53985.99 88888.00 2008-06-04 12:17:21.405 156 17455.21 46.53 53985.95 88888.00 2008-06-04 12:17:21.905 156 17455.16 46.54 53985.91 88888.00 2008-06-04 12:17:22.405 156 17455.10 46.50 53985.88 88888.00 2008-06-04 12:17:22.905 156 17455.18 46.54 53986.01 88888.00 2008-06-04 12:17:23.405 156 17455.16 46.53 53986.02 88888.00 2008-06-04 12:17:23.905 156 17455.16 46.50 53985.96 88888.00 2008-06-04 12:17:24.405 156 17455.17 46.50 53985.90 88888.00 2008-06-04 12:17:24.905 156 17455.10 46.53 53985.85 88888.00 2008-06-04 12:17:25.405 156 17455.00 46.53 53985.90 88888.00 2008-06-04 12:17:25.905 156 17455.02 46.47 53985.88 88888.00 2008-06-04 12:17:26.405 156 17455.09 46.34 53985.86 88888.00 2008-06-04 12:17:26.905 156 17455.10 46.36 53985.92 88888.00 2008-06-04 12:17:27.405 156 17455.07 46.45 53986.01 88888.00 2008-06-04 12:17:27.905 156 17454.97 46.52 53986.03 88888.00 2008-06-04 12:17:28.405 156 17454.94 46.56 53986.00 88888.00 2008-06-04 12:17:28.905 156 17455.01 46.56 53985.99 88888.00 2008-06-04 12:17:29.405 156 17455.09 46.52 53986.07 88888.00 2008-06-04 12:17:29.905 156 17455.12 46.47 53986.14 88888.00 2008-06-04 12:17:30.405 156 17455.06 46.46 53986.03 88888.00 2008-06-04 12:17:30.905 156 17455.06 46.48 53985.92 88888.00 2008-06-04 12:17:31.405 156 17455.08 46.55 53985.84 88888.00 2008-06-04 12:17:31.905 156 17455.10 46.51 53985.84 88888.00 2008-06-04 12:17:32.405 156 17455.15 46.51 53985.89 88888.00 2008-06-04 12:17:32.905 156 17455.17 46.47 53985.87 88888.00 2008-06-04 12:17:33.405 156 17455.17 46.52 53985.84 88888.00 2008-06-04 12:17:33.905 156 17455.16 46.54 53985.74 88888.00 2008-06-04 12:17:34.405 156 17455.15 46.55 53985.87 88888.00 2008-06-04 12:17:34.905 156 17455.15 46.57 53985.86 88888.00 2008-06-04 12:17:35.405 156 17455.20 46.57 53985.77 88888.00 2008-06-04 12:17:35.905 156 17455.25 46.56 53985.72 88888.00 2008-06-04 12:17:36.405 156 17455.26 46.51 53985.78 88888.00 2008-06-04 12:17:36.905 156 17455.20 46.57 53985.84 88888.00 2008-06-04 12:17:37.405 156 17455.17 46.62 53985.88 88888.00 2008-06-04 12:17:37.905 156 17455.27 46.55 53985.94 88888.00 2008-06-04 12:17:38.405 156 17455.28 46.57 53985.99 88888.00 2008-06-04 12:17:38.905 156 17455.21 46.64 53986.01 88888.00 2008-06-04 12:17:39.405 156 17455.23 46.57 53985.94 88888.00 2008-06-04 12:17:39.905 156 17455.26 46.54 53985.87 88888.00 2008-06-04 12:17:40.405 156 17455.21 46.57 53985.95 88888.00 2008-06-04 12:17:40.905 156 17455.20 46.56 53985.97 88888.00 2008-06-04 12:17:41.405 156 17455.26 46.51 53986.03 88888.00 2008-06-04 12:17:41.905 156 17455.28 46.52 53985.94 88888.00 2008-06-04 12:17:42.405 156 17455.32 46.64 53985.90 88888.00 2008-06-04 12:17:42.905 156 17455.31 46.62 53985.96 88888.00 2008-06-04 12:17:43.405 156 17455.32 46.62 53985.91 88888.00 2008-06-04 12:17:43.905 156 17455.25 46.60 53985.94 88888.00 2008-06-04 12:17:44.405 156 17455.29 46.56 53986.02 88888.00 2008-06-04 12:17:44.905 156 17455.32 46.51 53986.03 88888.00 2008-06-04 12:17:45.405 156 17455.36 46.53 53986.13 88888.00 2008-06-04 12:17:45.905 156 17455.37 46.60 53986.19 88888.00 2008-06-04 12:17:46.405 156 17455.39 46.58 53986.18 88888.00 2008-06-04 12:17:46.905 156 17455.37 46.58 53986.17 88888.00 2008-06-04 12:17:47.405 156 17455.39 46.57 53986.09 88888.00 2008-06-04 12:17:47.905 156 17455.38 46.54 53986.05 88888.00 2008-06-04 12:17:48.405 156 17455.32 46.57 53986.03 88888.00 2008-06-04 12:17:48.905 156 17455.32 46.55 53986.07 88888.00 2008-06-04 12:17:49.405 156 17455.40 46.46 53986.17 88888.00 2008-06-04 12:17:49.905 156 17455.33 46.48 53986.16 88888.00 2008-06-04 12:17:50.405 156 17455.23 46.53 53986.14 88888.00 2008-06-04 12:17:50.905 156 17455.16 46.52 53986.14 88888.00 2008-06-04 12:17:51.405 156 17455.21 46.54 53986.20 88888.00 2008-06-04 12:17:51.905 156 17455.20 46.52 53986.08 88888.00 2008-06-04 12:17:52.405 156 17455.20 46.51 53986.00 88888.00 2008-06-04 12:17:52.905 156 17455.20 46.45 53986.01 88888.00 2008-06-04 12:17:53.405 156 17455.20 46.45 53985.99 88888.00 2008-06-04 12:17:53.905 156 17455.20 46.48 53986.01 88888.00 2008-06-04 12:17:54.405 156 17455.23 46.47 53986.02 88888.00 2008-06-04 12:17:54.905 156 17455.29 46.43 53985.97 88888.00 2008-06-04 12:17:55.405 156 17455.31 46.42 53985.95 88888.00 2008-06-04 12:17:55.905 156 17455.21 46.43 53985.92 88888.00 2008-06-04 12:17:56.405 156 17455.16 46.47 53985.98 88888.00 2008-06-04 12:17:56.905 156 17455.19 46.51 53986.10 88888.00 2008-06-04 12:17:57.405 156 17455.26 46.56 53986.09 88888.00 2008-06-04 12:17:57.905 156 17455.22 46.57 53986.12 88888.00 2008-06-04 12:17:58.405 156 17455.20 46.53 53986.02 88888.00 2008-06-04 12:17:58.905 156 17455.28 46.55 53985.94 88888.00 2008-06-04 12:17:59.405 156 17455.27 46.54 53985.91 88888.00 2008-06-04 12:17:59.905 156 17455.22 46.48 53985.91 88888.00 2008-06-04 12:18:00.405 156 17455.20 46.46 53985.90 88888.00 2008-06-04 12:18:00.905 156 17455.19 46.51 53985.91 88888.00 2008-06-04 12:18:01.405 156 17455.26 46.50 53985.86 88888.00 2008-06-04 12:18:01.905 156 17455.23 46.52 53985.90 88888.00 2008-06-04 12:18:02.405 156 17455.19 46.47 53985.91 88888.00 2008-06-04 12:18:02.905 156 17455.15 46.46 53985.84 88888.00 2008-06-04 12:18:03.405 156 17455.15 46.46 53985.87 88888.00 2008-06-04 12:18:03.905 156 17455.16 46.45 53985.96 88888.00 2008-06-04 12:18:04.405 156 17455.17 46.44 53985.91 88888.00 2008-06-04 12:18:04.905 156 17455.18 46.46 53985.92 88888.00 2008-06-04 12:18:05.405 156 17455.15 46.51 53985.90 88888.00 2008-06-04 12:18:05.905 156 17455.22 46.52 53986.00 88888.00 2008-06-04 12:18:06.405 156 17455.22 46.54 53985.89 88888.00 2008-06-04 12:18:06.905 156 17455.23 46.53 53985.92 88888.00 2008-06-04 12:18:07.405 156 17455.27 46.56 53985.96 88888.00 2008-06-04 12:18:07.905 156 17455.27 46.57 53985.90 88888.00 2008-06-04 12:18:08.405 156 17455.29 46.61 53985.84 88888.00 2008-06-04 12:18:08.905 156 17455.29 46.61 53985.83 88888.00 2008-06-04 12:18:09.405 156 17455.31 46.54 53985.79 88888.00 2008-06-04 12:18:09.905 156 17455.29 46.61 53985.85 88888.00 2008-06-04 12:18:10.405 156 17455.37 46.64 53985.97 88888.00 2008-06-04 12:18:10.905 156 17455.32 46.60 53986.00 88888.00 2008-06-04 12:18:11.405 156 17455.30 46.53 53985.94 88888.00 2008-06-04 12:18:11.905 156 17455.35 46.54 53985.95 88888.00 2008-06-04 12:18:12.405 156 17455.28 46.60 53986.09 88888.00 2008-06-04 12:18:12.905 156 17455.25 46.61 53986.03 88888.00 2008-06-04 12:18:13.405 156 17455.32 46.56 53986.00 88888.00 2008-06-04 12:18:13.905 156 17455.28 46.58 53985.97 88888.00 2008-06-04 12:18:14.405 156 17455.20 46.65 53985.90 88888.00 2008-06-04 12:18:14.905 156 17455.23 46.58 53985.96 88888.00 2008-06-04 12:18:15.405 156 17455.27 46.53 53986.06 88888.00 2008-06-04 12:18:15.905 156 17455.26 46.57 53985.94 88888.00 2008-06-04 12:18:16.405 156 17455.23 46.63 53985.92 88888.00 2008-06-04 12:18:16.905 156 17455.28 46.69 53986.03 88888.00 2008-06-04 12:18:17.405 156 17455.22 46.67 53985.99 88888.00 2008-06-04 12:18:17.905 156 17455.25 46.64 53985.92 88888.00 2008-06-04 12:18:18.405 156 17455.22 46.67 53985.94 88888.00 2008-06-04 12:18:18.905 156 17455.16 46.58 53985.92 88888.00 2008-06-04 12:18:19.405 156 17455.18 46.54 53985.98 88888.00 2008-06-04 12:18:19.905 156 17455.25 46.58 53986.03 88888.00 2008-06-04 12:18:20.405 156 17455.15 46.57 53986.05 88888.00 2008-06-04 12:18:20.905 156 17455.11 46.65 53986.09 88888.00 2008-06-04 12:18:21.405 156 17455.18 46.58 53985.99 88888.00 2008-06-04 12:18:21.905 156 17455.20 46.60 53986.07 88888.00 2008-06-04 12:18:22.405 156 17455.15 46.65 53986.17 88888.00 2008-06-04 12:18:22.905 156 17455.20 46.65 53986.17 88888.00 2008-06-04 12:18:23.405 156 17455.15 46.60 53986.08 88888.00 2008-06-04 12:18:23.905 156 17455.13 46.55 53986.06 88888.00 2008-06-04 12:18:24.405 156 17455.16 46.61 53985.98 88888.00 2008-06-04 12:18:24.905 156 17455.06 46.61 53986.01 88888.00 2008-06-04 12:18:25.405 156 17455.10 46.56 53986.00 88888.00 2008-06-04 12:18:25.905 156 17455.16 46.53 53986.02 88888.00 2008-06-04 12:18:26.405 156 17455.13 46.54 53986.07 88888.00 2008-06-04 12:18:26.905 156 17455.06 46.65 53986.08 88888.00 2008-06-04 12:18:27.405 156 17455.05 46.69 53986.05 88888.00 2008-06-04 12:18:27.905 156 17455.07 46.69 53985.99 88888.00 2008-06-04 12:18:28.405 156 17455.16 46.63 53985.92 88888.00 2008-06-04 12:18:28.905 156 17455.15 46.57 53985.89 88888.00 2008-06-04 12:18:29.405 156 17455.11 46.55 53986.03 88888.00 2008-06-04 12:18:29.905 156 17455.08 46.52 53986.09 88888.00 2008-06-04 12:18:30.405 156 17455.07 46.57 53986.10 88888.00 2008-06-04 12:18:30.905 156 17455.08 46.56 53986.06 88888.00 2008-06-04 12:18:31.405 156 17455.06 46.48 53986.07 88888.00 2008-06-04 12:18:31.905 156 17454.99 46.56 53986.01 88888.00 2008-06-04 12:18:32.405 156 17455.01 46.56 53986.11 88888.00 2008-06-04 12:18:32.905 156 17455.07 46.51 53986.10 88888.00 2008-06-04 12:18:33.405 156 17455.06 46.55 53986.11 88888.00 2008-06-04 12:18:33.905 156 17455.02 46.51 53986.00 88888.00 2008-06-04 12:18:34.405 156 17455.08 46.50 53985.92 88888.00 2008-06-04 12:18:34.905 156 17455.00 46.51 53985.86 88888.00 2008-06-04 12:18:35.405 156 17454.97 46.57 53985.81 88888.00 2008-06-04 12:18:35.905 156 17454.98 46.65 53985.83 88888.00 2008-06-04 12:18:36.405 156 17454.96 46.61 53986.00 88888.00 2008-06-04 12:18:36.905 156 17454.92 46.60 53986.06 88888.00 2008-06-04 12:18:37.405 156 17454.91 46.58 53985.99 88888.00 2008-06-04 12:18:37.905 156 17454.94 46.61 53985.89 88888.00 2008-06-04 12:18:38.405 156 17455.02 46.54 53985.85 88888.00 2008-06-04 12:18:38.905 156 17455.00 46.54 53985.87 88888.00 2008-06-04 12:18:39.405 156 17454.99 46.62 53985.94 88888.00 2008-06-04 12:18:39.905 156 17454.95 46.64 53985.91 88888.00 2008-06-04 12:18:40.405 156 17455.05 46.66 53985.89 88888.00 2008-06-04 12:18:40.905 156 17455.07 46.70 53985.88 88888.00 2008-06-04 12:18:41.405 156 17454.97 46.71 53985.90 88888.00 2008-06-04 12:18:41.905 156 17454.96 46.72 53985.94 88888.00 2008-06-04 12:18:42.405 156 17455.02 46.72 53985.90 88888.00 2008-06-04 12:18:42.905 156 17455.02 46.63 53985.92 88888.00 2008-06-04 12:18:43.405 156 17454.97 46.66 53985.98 88888.00 2008-06-04 12:18:43.905 156 17454.95 46.73 53986.06 88888.00 2008-06-04 12:18:44.405 156 17454.96 46.66 53986.13 88888.00 2008-06-04 12:18:44.905 156 17455.05 46.67 53986.11 88888.00 2008-06-04 12:18:45.405 156 17455.02 46.67 53986.06 88888.00 2008-06-04 12:18:45.905 156 17454.99 46.72 53986.02 88888.00 2008-06-04 12:18:46.405 156 17455.04 46.75 53986.01 88888.00 2008-06-04 12:18:46.905 156 17455.00 46.77 53985.96 88888.00 2008-06-04 12:18:47.405 156 17454.88 46.74 53985.89 88888.00 2008-06-04 12:18:47.905 156 17454.95 46.76 53985.92 88888.00 2008-06-04 12:18:48.405 156 17454.88 46.82 53985.86 88888.00 2008-06-04 12:18:48.905 156 17454.85 46.80 53985.94 88888.00 2008-06-04 12:18:49.405 156 17454.94 46.74 53985.85 88888.00 2008-06-04 12:18:49.905 156 17454.91 46.74 53985.87 88888.00 2008-06-04 12:18:50.405 156 17454.96 46.74 53985.87 88888.00 2008-06-04 12:18:50.905 156 17455.05 46.75 53985.85 88888.00 2008-06-04 12:18:51.405 156 17455.06 46.83 53985.89 88888.00 2008-06-04 12:18:51.905 156 17454.95 46.85 53985.88 88888.00 2008-06-04 12:18:52.405 156 17454.97 46.87 53985.81 88888.00 2008-06-04 12:18:52.905 156 17454.94 46.85 53985.86 88888.00 2008-06-04 12:18:53.405 156 17454.95 46.87 53985.97 88888.00 2008-06-04 12:18:53.905 156 17455.04 46.90 53985.89 88888.00 2008-06-04 12:18:54.405 156 17455.06 46.81 53985.88 88888.00 2008-06-04 12:18:54.905 156 17454.96 46.84 53985.88 88888.00 2008-06-04 12:18:55.405 156 17454.87 46.93 53985.98 88888.00 2008-06-04 12:18:55.905 156 17454.97 46.97 53985.91 88888.00 2008-06-04 12:18:56.405 156 17454.97 46.89 53985.91 88888.00 2008-06-04 12:18:56.905 156 17454.96 46.85 53985.90 88888.00 2008-06-04 12:18:57.405 156 17454.92 46.90 53985.92 88888.00 2008-06-04 12:18:57.905 156 17454.96 46.96 53985.95 88888.00 2008-06-04 12:18:58.405 156 17454.91 47.01 53985.92 88888.00 2008-06-04 12:18:58.905 156 17454.98 47.01 53985.86 88888.00 2008-06-04 12:18:59.405 156 17454.97 47.00 53985.79 88888.00 2008-06-04 12:18:59.905 156 17454.88 47.00 53985.76 88888.00 2008-06-04 12:19:00.405 156 17454.87 47.00 53985.81 88888.00 2008-06-04 12:19:00.905 156 17454.88 46.99 53985.88 88888.00 2008-06-04 12:19:01.405 156 17454.89 47.03 53985.95 88888.00 2008-06-04 12:19:01.905 156 17454.86 47.03 53986.01 88888.00 2008-06-04 12:19:02.405 156 17454.92 47.05 53985.98 88888.00 2008-06-04 12:19:02.905 156 17454.87 47.11 53985.94 88888.00 2008-06-04 12:19:03.405 156 17454.87 47.08 53985.89 88888.00 2008-06-04 12:19:03.905 156 17454.90 47.05 53985.94 88888.00 2008-06-04 12:19:04.405 156 17454.84 47.01 53985.99 88888.00 2008-06-04 12:19:04.905 156 17454.87 47.16 53985.94 88888.00 2008-06-04 12:19:05.405 156 17454.86 47.24 53985.86 88888.00 2008-06-04 12:19:05.905 156 17454.90 47.26 53985.86 88888.00 2008-06-04 12:19:06.405 156 17454.89 47.29 53985.89 88888.00 2008-06-04 12:19:06.905 156 17454.84 47.29 53986.00 88888.00 2008-06-04 12:19:07.405 156 17454.86 47.29 53985.95 88888.00 2008-06-04 12:19:07.905 156 17454.79 47.23 53985.89 88888.00 2008-06-04 12:19:08.405 156 17454.72 47.24 53985.87 88888.00 2008-06-04 12:19:08.905 156 17454.86 47.26 53985.87 88888.00 2008-06-04 12:19:09.405 156 17454.87 47.25 53985.88 88888.00 2008-06-04 12:19:09.905 156 17454.84 47.25 53985.86 88888.00 2008-06-04 12:19:10.405 156 17454.84 47.18 53985.89 88888.00 2008-06-04 12:19:10.905 156 17454.81 47.23 53985.95 88888.00 2008-06-04 12:19:11.405 156 17454.88 47.19 53985.95 88888.00 2008-06-04 12:19:11.905 156 17454.86 47.22 53985.85 88888.00 2008-06-04 12:19:12.405 156 17454.78 47.20 53985.86 88888.00 2008-06-04 12:19:12.905 156 17454.68 47.24 53985.83 88888.00 2008-06-04 12:19:13.405 156 17454.75 47.35 53985.86 88888.00 2008-06-04 12:19:13.905 156 17454.71 47.36 53985.79 88888.00 2008-06-04 12:19:14.405 156 17454.71 47.28 53985.84 88888.00 2008-06-04 12:19:14.905 156 17454.74 47.28 53985.88 88888.00 2008-06-04 12:19:15.405 156 17454.69 47.28 53985.92 88888.00 2008-06-04 12:19:15.905 156 17454.77 47.28 53985.88 88888.00 2008-06-04 12:19:16.405 156 17454.72 47.21 53985.85 88888.00 2008-06-04 12:19:16.905 156 17454.74 47.20 53985.89 88888.00 2008-06-04 12:19:17.405 156 17454.66 47.20 53985.91 88888.00 2008-06-04 12:19:17.905 156 17454.58 47.24 53985.90 88888.00 2008-06-04 12:19:18.405 156 17454.64 47.24 53985.84 88888.00 2008-06-04 12:19:18.905 156 17454.77 47.26 53985.89 88888.00 2008-06-04 12:19:19.405 156 17454.77 47.31 53985.91 88888.00 2008-06-04 12:19:19.905 156 17454.65 47.30 53985.92 88888.00 2008-06-04 12:19:20.405 156 17454.69 47.28 53985.86 88888.00 2008-06-04 12:19:20.905 156 17454.67 47.28 53985.87 88888.00 2008-06-04 12:19:21.405 156 17454.69 47.23 53985.87 88888.00 2008-06-04 12:19:21.905 156 17454.66 47.29 53985.87 88888.00 2008-06-04 12:19:22.405 156 17454.66 47.34 53985.91 88888.00 2008-06-04 12:19:22.905 156 17454.65 47.40 53985.95 88888.00 2008-06-04 12:19:23.405 156 17454.64 47.42 53985.83 88888.00 2008-06-04 12:19:23.905 156 17454.66 47.39 53985.88 88888.00 2008-06-04 12:19:24.405 156 17454.68 47.42 53985.92 88888.00 2008-06-04 12:19:24.905 156 17454.62 47.42 53985.87 88888.00 2008-06-04 12:19:25.405 156 17454.62 47.41 53985.83 88888.00 2008-06-04 12:19:25.905 156 17454.66 47.50 53985.83 88888.00 2008-06-04 12:19:26.405 156 17454.69 47.49 53985.79 88888.00 2008-06-04 12:19:26.905 156 17454.61 47.50 53985.83 88888.00 2008-06-04 12:19:27.405 156 17454.57 47.48 53985.91 88888.00 2008-06-04 12:19:27.905 156 17454.61 47.40 53985.96 88888.00 2008-06-04 12:19:28.405 156 17454.74 47.50 53986.01 88888.00 2008-06-04 12:19:28.905 156 17454.69 47.48 53985.91 88888.00 2008-06-04 12:19:29.402 156 17454.67 47.47 53985.92 88888.00 2008-06-04 12:19:29.902 156 17454.58 47.43 53985.96 88888.00 2008-06-04 12:19:30.402 156 17454.62 47.36 53985.91 88888.00 2008-06-04 12:19:30.902 156 17454.75 47.38 53985.92 88888.00 2008-06-04 12:19:31.402 156 17454.68 47.45 53985.91 88888.00 2008-06-04 12:19:31.902 156 17454.62 47.47 53985.97 88888.00 2008-06-04 12:19:32.402 156 17454.59 47.49 53985.97 88888.00 2008-06-04 12:19:32.902 156 17454.64 47.53 53985.97 88888.00 2008-06-04 12:19:33.402 156 17454.62 47.51 53985.95 88888.00 2008-06-04 12:19:33.902 156 17454.57 47.54 53985.96 88888.00 2008-06-04 12:19:34.402 156 17454.56 47.55 53985.97 88888.00 2008-06-04 12:19:34.902 156 17454.59 47.58 53986.00 88888.00 2008-06-04 12:19:35.402 156 17454.56 47.64 53985.95 88888.00 2008-06-04 12:19:35.902 156 17454.56 47.63 53985.97 88888.00 2008-06-04 12:19:36.402 156 17454.50 47.62 53985.91 88888.00 2008-06-04 12:19:36.902 156 17454.50 47.58 53985.92 88888.00 2008-06-04 12:19:37.402 156 17454.54 47.52 53985.80 88888.00 2008-06-04 12:19:37.902 156 17454.56 47.53 53985.88 88888.00 2008-06-04 12:19:38.402 156 17454.61 47.51 53986.00 88888.00 2008-06-04 12:19:38.902 156 17454.61 47.45 53986.02 88888.00 2008-06-04 12:19:39.402 156 17454.70 47.52 53985.92 88888.00 2008-06-04 12:19:39.902 156 17454.74 47.44 53985.90 88888.00 2008-06-04 12:19:40.402 156 17454.79 47.42 53985.96 88888.00 2008-06-04 12:19:40.902 156 17454.70 47.44 53985.89 88888.00 2008-06-04 12:19:41.402 156 17454.71 47.44 53985.90 88888.00 2008-06-04 12:19:41.902 156 17454.74 47.42 53985.89 88888.00 2008-06-04 12:19:42.402 156 17454.71 47.45 53985.89 88888.00 2008-06-04 12:19:42.902 156 17454.75 47.43 53985.80 88888.00 2008-06-04 12:19:43.402 156 17454.76 47.39 53985.79 88888.00 2008-06-04 12:19:43.902 156 17454.76 47.38 53985.86 88888.00 2008-06-04 12:19:44.402 156 17454.72 47.38 53985.78 88888.00 2008-06-04 12:19:44.902 156 17454.70 47.38 53985.77 88888.00 2008-06-04 12:19:45.402 156 17454.74 47.35 53985.79 88888.00 2008-06-04 12:19:45.902 156 17454.65 47.33 53985.85 88888.00 2008-06-04 12:19:46.402 156 17454.68 47.44 53985.89 88888.00 2008-06-04 12:19:46.902 156 17454.72 47.41 53985.88 88888.00 2008-06-04 12:19:47.402 156 17454.71 47.42 53985.80 88888.00 2008-06-04 12:19:47.902 156 17454.71 47.40 53985.83 88888.00 2008-06-04 12:19:48.402 156 17454.69 47.33 53985.78 88888.00 2008-06-04 12:19:48.902 156 17454.72 47.38 53985.74 88888.00 2008-06-04 12:19:49.402 156 17454.82 47.42 53985.77 88888.00 2008-06-04 12:19:49.902 156 17454.89 47.41 53985.75 88888.00 2008-06-04 12:19:50.402 156 17454.91 47.47 53985.73 88888.00 2008-06-04 12:19:50.902 156 17454.92 47.45 53985.69 88888.00 2008-06-04 12:19:51.402 156 17454.94 47.42 53985.70 88888.00 2008-06-04 12:19:51.902 156 17454.96 47.34 53985.75 88888.00 2008-06-04 12:19:52.402 156 17454.92 47.35 53985.74 88888.00 2008-06-04 12:19:52.902 156 17454.87 47.35 53985.76 88888.00 2008-06-04 12:19:53.402 156 17454.89 47.41 53985.80 88888.00 2008-06-04 12:19:53.902 156 17454.88 47.40 53985.74 88888.00 2008-06-04 12:19:54.402 156 17454.89 47.36 53985.80 88888.00 2008-06-04 12:19:54.902 156 17454.90 47.29 53985.75 88888.00 2008-06-04 12:19:55.402 156 17454.91 47.24 53985.75 88888.00 2008-06-04 12:19:55.902 156 17454.87 47.22 53985.70 88888.00 2008-06-04 12:19:56.402 156 17454.85 47.21 53985.67 88888.00 2008-06-04 12:19:56.902 156 17454.79 47.19 53985.87 88888.00 2008-06-04 12:19:57.402 156 17454.82 47.19 53985.92 88888.00 2008-06-04 12:19:57.902 156 17454.81 47.24 53985.88 88888.00 2008-06-04 12:19:58.402 156 17454.84 47.16 53985.85 88888.00 2008-06-04 12:19:58.902 156 17454.88 47.18 53985.84 88888.00 2008-06-04 12:19:59.402 156 17454.86 47.22 53985.85 88888.00 2008-06-04 12:19:59.902 156 17454.86 47.22 53985.78 88888.00 2008-06-04 12:20:00.402 156 17454.87 47.18 53985.74 88888.00 2008-06-04 12:20:00.902 156 17454.95 47.21 53985.79 88888.00 2008-06-04 12:20:01.402 156 17454.95 47.12 53985.79 88888.00 2008-06-04 12:20:01.902 156 17454.99 47.13 53985.83 88888.00 2008-06-04 12:20:02.402 156 17455.08 47.12 53985.83 88888.00 2008-06-04 12:20:02.902 156 17455.05 47.10 53985.86 88888.00 2008-06-04 12:20:03.402 156 17455.04 47.01 53985.77 88888.00 2008-06-04 12:20:03.902 156 17455.06 46.93 53985.79 88888.00 2008-06-04 12:20:04.402 156 17455.08 46.91 53985.81 88888.00 2008-06-04 12:20:04.902 156 17455.00 46.99 53985.69 88888.00 2008-06-04 12:20:05.402 156 17455.05 47.01 53985.72 88888.00 2008-06-04 12:20:05.902 156 17455.11 47.04 53985.76 88888.00 2008-06-04 12:20:06.402 156 17455.15 46.97 53985.75 88888.00 2008-06-04 12:20:06.902 156 17455.06 46.94 53985.78 88888.00 2008-06-04 12:20:07.402 156 17455.06 46.90 53985.83 88888.00 2008-06-04 12:20:07.902 156 17455.06 46.91 53985.84 88888.00 2008-06-04 12:20:08.402 156 17455.05 46.89 53985.83 88888.00 2008-06-04 12:20:08.902 156 17455.08 46.86 53985.90 88888.00 2008-06-04 12:20:09.402 156 17455.08 46.90 53985.86 88888.00 2008-06-04 12:20:09.902 156 17455.11 46.93 53985.84 88888.00 2008-06-04 12:20:10.402 156 17455.17 46.93 53985.78 88888.00 2008-06-04 12:20:10.902 156 17455.20 46.93 53985.83 88888.00 2008-06-04 12:20:11.402 156 17455.25 46.95 53985.81 88888.00 2008-06-04 12:20:11.902 156 17455.28 46.93 53985.75 88888.00 2008-06-04 12:20:12.402 156 17455.22 46.93 53985.83 88888.00 2008-06-04 12:20:12.902 156 17455.21 46.89 53985.90 88888.00 2008-06-04 12:20:13.402 156 17455.21 46.80 53985.87 88888.00 2008-06-04 12:20:13.902 156 17455.22 46.80 53985.80 88888.00 2008-06-04 12:20:14.402 156 17455.23 46.84 53985.78 88888.00 2008-06-04 12:20:14.902 156 17455.27 46.82 53985.78 88888.00 2008-06-04 12:20:15.402 156 17455.25 46.80 53985.84 88888.00 2008-06-04 12:20:15.902 156 17455.23 46.75 53985.76 88888.00 2008-06-04 12:20:16.402 156 17455.26 46.76 53985.83 88888.00 2008-06-04 12:20:16.902 156 17455.28 46.76 53985.86 88888.00 2008-06-04 12:20:17.402 156 17455.38 46.72 53985.88 88888.00 2008-06-04 12:20:17.902 156 17455.37 46.66 53985.85 88888.00 2008-06-04 12:20:18.402 156 17455.42 46.64 53985.86 88888.00 2008-06-04 12:20:18.902 156 17455.38 46.71 53985.96 88888.00 2008-06-04 12:20:19.402 156 17455.38 46.74 53985.96 88888.00 2008-06-04 12:20:19.902 156 17455.40 46.71 53985.90 88888.00 2008-06-04 12:20:20.402 156 17455.33 46.66 53985.91 88888.00 2008-06-04 12:20:20.902 156 17455.31 46.62 53985.81 88888.00 2008-06-04 12:20:21.402 156 17455.35 46.66 53985.87 88888.00 2008-06-04 12:20:21.902 156 17455.30 46.61 53985.87 88888.00 2008-06-04 12:20:22.402 156 17455.29 46.58 53985.89 88888.00 2008-06-04 12:20:22.902 156 17455.49 46.61 53985.87 88888.00 2008-06-04 12:20:23.402 156 17455.46 46.57 53985.83 88888.00 2008-06-04 12:20:23.902 156 17455.32 46.50 53985.83 88888.00 2008-06-04 12:20:24.402 156 17455.38 46.54 53985.85 88888.00 2008-06-04 12:20:24.902 156 17455.36 46.57 53985.88 88888.00 2008-06-04 12:20:25.402 156 17455.35 46.56 53985.81 88888.00 2008-06-04 12:20:25.902 156 17455.46 46.51 53985.85 88888.00 2008-06-04 12:20:26.402 156 17455.43 46.47 53985.83 88888.00 2008-06-04 12:20:26.902 156 17455.37 46.46 53985.84 88888.00 2008-06-04 12:20:27.402 156 17455.46 46.52 53985.79 88888.00 2008-06-04 12:20:27.902 156 17455.43 46.57 53985.78 88888.00 2008-06-04 12:20:28.402 156 17455.40 46.58 53985.92 88888.00 2008-06-04 12:20:28.902 156 17455.42 46.60 53986.00 88888.00 2008-06-04 12:20:29.402 156 17455.45 46.51 53986.01 88888.00 2008-06-04 12:20:29.902 156 17455.35 46.50 53985.96 88888.00 2008-06-04 12:20:30.402 156 17455.40 46.48 53985.79 88888.00 2008-06-04 12:20:30.902 156 17455.36 46.50 53985.79 88888.00 2008-06-04 12:20:31.402 156 17455.38 46.47 53985.86 88888.00 2008-06-04 12:20:31.902 156 17455.43 46.50 53985.86 88888.00 2008-06-04 12:20:32.402 156 17455.47 46.46 53985.85 88888.00 2008-06-04 12:20:32.902 156 17455.52 46.46 53985.87 88888.00 2008-06-04 12:20:33.402 156 17455.43 46.50 53985.80 88888.00 2008-06-04 12:20:33.902 156 17455.53 46.52 53985.77 88888.00 2008-06-04 12:20:34.402 156 17455.49 46.48 53985.78 88888.00 2008-06-04 12:20:34.902 156 17455.41 46.51 53985.80 88888.00 2008-06-04 12:20:35.402 156 17455.46 46.52 53985.83 88888.00 2008-06-04 12:20:35.902 156 17455.51 46.48 53985.89 88888.00 2008-06-04 12:20:36.402 156 17455.62 46.51 53985.92 88888.00 2008-06-04 12:20:36.902 156 17455.55 46.45 53985.98 88888.00 2008-06-04 12:20:37.402 156 17455.53 46.45 53985.90 88888.00 2008-06-04 12:20:37.902 156 17455.52 46.45 53985.94 88888.00 2008-06-04 12:20:38.402 156 17455.52 46.46 53985.92 88888.00 2008-06-04 12:20:38.902 156 17455.48 46.35 53985.87 88888.00 2008-06-04 12:20:39.402 156 17455.49 46.33 53985.87 88888.00 2008-06-04 12:20:39.902 156 17455.41 46.27 53985.94 88888.00 2008-06-04 12:20:40.402 156 17455.38 46.30 53985.90 88888.00 2008-06-04 12:20:40.902 156 17455.37 46.28 53985.91 88888.00 2008-06-04 12:20:41.402 156 17455.42 46.31 53985.88 88888.00 2008-06-04 12:20:41.902 156 17455.38 46.26 53985.81 88888.00 2008-06-04 12:20:42.402 156 17455.37 46.23 53985.84 88888.00 2008-06-04 12:20:42.902 156 17455.31 46.24 53985.90 88888.00 2008-06-04 12:20:43.402 156 17455.33 46.26 53985.91 88888.00 2008-06-04 12:20:43.902 156 17455.35 46.31 53985.85 88888.00 2008-06-04 12:20:44.402 156 17455.37 46.31 53985.85 88888.00 2008-06-04 12:20:44.902 156 17455.36 46.33 53985.91 88888.00 2008-06-04 12:20:45.402 156 17455.31 46.40 53985.92 88888.00 2008-06-04 12:20:45.902 156 17455.36 46.40 53985.92 88888.00 2008-06-04 12:20:46.402 156 17455.33 46.38 53985.86 88888.00 2008-06-04 12:20:46.902 156 17455.40 46.40 53985.85 88888.00 2008-06-04 12:20:47.402 156 17455.35 46.38 53985.88 88888.00 2008-06-04 12:20:47.902 156 17455.31 46.36 53985.86 88888.00 2008-06-04 12:20:48.402 156 17455.25 46.33 53985.89 88888.00 2008-06-04 12:20:48.902 156 17455.31 46.32 53985.99 88888.00 2008-06-04 12:20:49.402 156 17455.28 46.37 53985.89 88888.00 2008-06-04 12:20:49.902 156 17455.32 46.37 53985.90 88888.00 2008-06-04 12:20:50.402 156 17455.27 46.25 53985.89 88888.00 2008-06-04 12:20:50.902 156 17455.21 46.23 53985.98 88888.00 2008-06-04 12:20:51.402 156 17455.17 46.33 53985.95 88888.00 2008-06-04 12:20:51.902 156 17455.28 46.35 53985.97 88888.00 2008-06-04 12:20:52.402 156 17455.39 46.37 53986.00 88888.00 2008-06-04 12:20:52.902 156 17455.37 46.45 53985.95 88888.00 2008-06-04 12:20:53.402 156 17455.39 46.45 53985.94 88888.00 2008-06-04 12:20:53.902 156 17455.31 46.44 53985.90 88888.00 2008-06-04 12:20:54.402 156 17455.26 46.45 53985.92 88888.00 2008-06-04 12:20:54.902 156 17455.20 46.44 53985.91 88888.00 2008-06-04 12:20:55.402 156 17455.23 46.42 53985.92 88888.00 2008-06-04 12:20:55.902 156 17455.26 46.46 53985.90 88888.00 2008-06-04 12:20:56.402 156 17455.23 46.50 53985.97 88888.00 2008-06-04 12:20:56.902 156 17455.19 46.55 53986.00 88888.00 2008-06-04 12:20:57.402 156 17455.15 46.58 53985.91 88888.00 2008-06-04 12:20:57.902 156 17455.15 46.54 53985.90 88888.00 2008-06-04 12:20:58.402 156 17455.19 46.56 53985.97 88888.00 2008-06-04 12:20:58.902 156 17455.17 46.50 53985.97 88888.00 2008-06-04 12:20:59.402 156 17455.15 46.51 53985.97 88888.00 2008-06-04 12:20:59.902 156 17455.13 46.55 53985.98 88888.00 2008-06-04 12:21:00.402 156 17455.12 46.61 53986.00 88888.00 2008-06-04 12:21:00.902 156 17455.18 46.76 53986.09 88888.00 2008-06-04 12:21:01.402 156 17455.19 46.79 53986.02 88888.00 2008-06-04 12:21:01.902 156 17455.16 46.80 53986.01 88888.00 2008-06-04 12:21:02.402 156 17455.10 46.80 53986.12 88888.00 2008-06-04 12:21:02.902 156 17455.20 46.84 53986.10 88888.00 2008-06-04 12:21:03.402 156 17455.20 46.89 53986.08 88888.00 2008-06-04 12:21:03.902 156 17455.11 46.87 53986.12 88888.00 2008-06-04 12:21:04.402 156 17455.20 46.89 53986.10 88888.00 2008-06-04 12:21:04.902 156 17455.22 46.89 53986.07 88888.00 2008-06-04 12:21:05.402 156 17455.09 46.92 53986.01 88888.00 2008-06-04 12:21:05.902 156 17455.07 46.97 53985.97 88888.00 2008-06-04 12:21:06.402 156 17455.19 47.04 53986.00 88888.00 2008-06-04 12:21:06.902 156 17455.16 47.00 53986.02 88888.00 2008-06-04 12:21:07.402 156 17455.06 47.01 53985.96 88888.00 2008-06-04 12:21:07.902 156 17455.06 47.02 53985.98 88888.00 2008-06-04 12:21:08.402 156 17454.96 47.08 53986.00 88888.00 2008-06-04 12:21:08.902 156 17454.94 47.09 53985.99 88888.00 2008-06-04 12:21:09.402 156 17455.05 47.04 53986.03 88888.00 2008-06-04 12:21:09.902 156 17455.05 47.08 53985.97 88888.00 2008-06-04 12:21:10.402 156 17455.10 47.11 53985.94 88888.00 2008-06-04 12:21:10.902 156 17455.09 47.11 53985.96 88888.00 2008-06-04 12:21:11.402 156 17455.04 47.13 53985.95 88888.00 2008-06-04 12:21:11.902 156 17455.04 47.16 53985.96 88888.00 2008-06-04 12:21:12.402 156 17455.09 47.20 53985.92 88888.00 2008-06-04 12:21:12.902 156 17455.09 47.19 53985.95 88888.00 2008-06-04 12:21:13.402 156 17455.09 47.20 53985.97 88888.00 2008-06-04 12:21:13.902 156 17455.08 47.16 53986.05 88888.00 2008-06-04 12:21:14.402 156 17455.04 47.21 53986.02 88888.00 2008-06-04 12:21:14.902 156 17455.05 47.23 53986.12 88888.00 2008-06-04 12:21:15.402 156 17455.00 47.28 53986.08 88888.00 2008-06-04 12:21:15.902 156 17454.97 47.29 53986.14 88888.00 2008-06-04 12:21:16.402 156 17455.02 47.24 53986.22 88888.00 2008-06-04 12:21:16.902 156 17455.05 47.30 53986.24 88888.00 2008-06-04 12:21:17.402 156 17454.95 47.36 53986.09 88888.00 2008-06-04 12:21:17.902 156 17454.94 47.40 53985.95 88888.00 2008-06-04 12:21:18.402 156 17454.79 47.41 53986.00 88888.00 2008-06-04 12:21:18.902 156 17454.78 47.40 53986.10 88888.00 2008-06-04 12:21:19.402 156 17454.85 47.45 53986.05 88888.00 2008-06-04 12:21:19.902 156 17454.81 47.50 53986.05 88888.00 2008-06-04 12:21:20.402 156 17454.82 47.55 53985.96 88888.00 2008-06-04 12:21:20.902 156 17454.78 47.59 53985.91 88888.00 2008-06-04 12:21:21.402 156 17454.82 47.59 53985.96 88888.00 2008-06-04 12:21:21.902 156 17454.84 47.59 53985.97 88888.00 2008-06-04 12:21:22.402 156 17454.84 47.60 53985.96 88888.00 2008-06-04 12:21:22.902 156 17454.88 47.63 53985.91 88888.00 2008-06-04 12:21:23.402 156 17454.79 47.71 53985.89 88888.00 2008-06-04 12:21:23.902 156 17454.77 47.71 53985.87 88888.00 2008-06-04 12:21:24.402 156 17454.79 47.71 53985.81 88888.00 2008-06-04 12:21:24.902 156 17454.75 47.62 53985.91 88888.00 2008-06-04 12:21:25.402 156 17454.74 47.67 53985.88 88888.00 2008-06-04 12:21:25.902 156 17454.67 47.71 53985.92 88888.00 2008-06-04 12:21:26.402 156 17454.65 47.71 53986.06 88888.00 2008-06-04 12:21:26.902 156 17454.61 47.70 53986.07 88888.00 2008-06-04 12:21:27.402 156 17454.57 47.68 53986.00 88888.00 2008-06-04 12:21:27.902 156 17454.44 47.68 53985.97 88888.00 2008-06-04 12:21:28.402 156 17454.49 47.68 53985.99 88888.00 2008-06-04 12:21:28.902 156 17454.53 47.65 53985.94 88888.00 2008-06-04 12:21:29.402 156 17454.59 47.71 53986.03 88888.00 2008-06-04 12:21:29.902 156 17454.64 47.69 53986.01 88888.00 2008-06-04 12:21:30.402 156 17454.56 47.70 53986.08 88888.00 2008-06-04 12:21:30.902 156 17454.49 47.65 53986.11 88888.00 2008-06-04 12:21:31.402 156 17454.40 47.68 53986.06 88888.00 2008-06-04 12:21:31.902 156 17454.37 47.72 53985.99 88888.00 2008-06-04 12:21:32.402 156 17454.39 47.84 53986.06 88888.00 2008-06-04 12:21:32.902 156 17454.39 47.82 53986.18 88888.00 2008-06-04 12:21:33.402 156 17454.36 47.84 53986.19 88888.00 2008-06-04 12:21:33.902 156 17454.34 47.97 53986.09 88888.00 2008-06-04 12:21:34.402 156 17454.34 48.01 53985.92 88888.00 2008-06-04 12:21:34.902 156 17454.38 48.06 53985.92 88888.00 2008-06-04 12:21:35.402 156 17454.47 48.09 53985.95 88888.00 2008-06-04 12:21:35.902 156 17454.47 48.04 53985.96 88888.00 2008-06-04 12:21:36.402 156 17454.41 48.06 53986.09 88888.00 2008-06-04 12:21:36.902 156 17454.37 48.10 53986.14 88888.00 2008-06-04 12:21:37.402 156 17454.34 48.17 53986.17 88888.00 2008-06-04 12:21:37.902 156 17454.33 48.11 53986.14 88888.00 2008-06-04 12:21:38.402 156 17454.25 48.04 53986.10 88888.00 2008-06-04 12:21:38.902 156 17454.31 48.04 53986.06 88888.00 2008-06-04 12:21:39.402 156 17454.33 48.08 53986.08 88888.00 2008-06-04 12:21:39.902 156 17454.27 48.09 53986.20 88888.00 2008-06-04 12:21:40.402 156 17454.23 48.09 53986.19 88888.00 2008-06-04 12:21:40.902 156 17454.15 48.11 53986.10 88888.00 2008-06-04 12:21:41.402 156 17454.17 48.17 53986.00 88888.00 2008-06-04 12:21:41.902 156 17454.24 48.16 53986.05 88888.00 2008-06-04 12:21:42.402 156 17454.11 48.14 53986.06 88888.00 2008-06-04 12:21:42.902 156 17454.07 48.16 53986.06 88888.00 2008-06-04 12:21:43.402 156 17454.08 48.13 53986.10 88888.00 2008-06-04 12:21:43.902 156 17454.11 48.07 53986.03 88888.00 2008-06-04 12:21:44.402 156 17454.17 48.04 53986.06 88888.00 2008-06-04 12:21:44.902 156 17454.13 48.11 53986.13 88888.00 2008-06-04 12:21:45.402 156 17454.05 48.14 53986.09 88888.00 2008-06-04 12:21:45.902 156 17454.06 48.14 53986.13 88888.00 2008-06-04 12:21:46.402 156 17453.97 48.14 53986.13 88888.00 2008-06-04 12:21:46.902 156 17453.92 48.13 53986.07 88888.00 2008-06-04 12:21:47.402 156 17453.90 48.10 53985.97 88888.00 2008-06-04 12:21:47.902 156 17453.90 48.13 53985.98 88888.00 2008-06-04 12:21:48.402 156 17453.92 48.09 53985.98 88888.00 2008-06-04 12:21:48.902 156 17453.84 48.00 53986.00 88888.00 2008-06-04 12:21:49.402 156 17453.74 48.00 53985.94 88888.00 2008-06-04 12:21:49.902 156 17453.86 47.98 53985.92 88888.00 2008-06-04 12:21:50.402 156 17453.92 47.99 53985.95 88888.00 2008-06-04 12:21:50.902 156 17453.82 48.02 53985.86 88888.00 2008-06-04 12:21:51.402 156 17453.80 47.99 53985.90 88888.00 2008-06-04 12:21:51.902 156 17453.75 47.91 53985.97 88888.00 2008-06-04 12:21:52.402 156 17453.73 47.96 53985.97 88888.00 2008-06-04 12:21:52.902 156 17453.78 48.07 53985.95 88888.00 2008-06-04 12:21:53.402 156 17453.67 48.00 53986.02 88888.00 2008-06-04 12:21:53.902 156 17453.73 48.06 53985.94 88888.00 2008-06-04 12:21:54.402 156 17453.66 48.01 53985.92 88888.00 2008-06-04 12:21:54.902 156 17453.60 48.00 53986.03 88888.00 2008-06-04 12:21:55.402 156 17453.66 47.99 53985.95 88888.00 2008-06-04 12:21:55.902 156 17453.72 48.06 53985.87 88888.00 2008-06-04 12:21:56.402 156 17453.75 48.06 53985.84 88888.00 2008-06-04 12:21:56.902 156 17453.77 48.02 53985.88 88888.00 2008-06-04 12:21:57.402 156 17453.79 48.00 53985.81 88888.00 2008-06-04 12:21:57.902 156 17453.70 48.06 53985.74 88888.00 2008-06-04 12:21:58.402 156 17453.65 48.06 53985.81 88888.00 2008-06-04 12:21:58.902 156 17453.69 47.99 53985.79 88888.00 2008-06-04 12:21:59.402 156 17453.70 47.94 53985.80 88888.00 2008-06-04 12:21:59.902 156 17453.70 47.92 53985.78 88888.00 2008-06-04 12:22:00.402 156 17453.74 47.94 53985.73 88888.00 2008-06-04 12:22:00.902 156 17453.76 47.99 53985.72 88888.00 2008-06-04 12:22:01.402 156 17453.73 48.00 53985.69 88888.00 2008-06-04 12:22:01.902 156 17453.73 47.94 53985.77 88888.00 2008-06-04 12:22:02.402 156 17453.77 47.98 53985.76 88888.00 2008-06-04 12:22:02.902 156 17453.69 47.98 53985.75 88888.00 2008-06-04 12:22:03.402 156 17453.68 47.93 53985.75 88888.00 2008-06-04 12:22:03.902 156 17453.78 47.91 53985.76 88888.00 2008-06-04 12:22:04.402 156 17453.77 47.92 53985.79 88888.00 2008-06-04 12:22:04.902 156 17453.82 47.91 53985.85 88888.00 2008-06-04 12:22:05.402 156 17453.86 47.88 53985.76 88888.00 2008-06-04 12:22:05.902 156 17453.84 47.77 53985.72 88888.00 2008-06-04 12:22:06.402 156 17453.86 47.74 53985.70 88888.00 2008-06-04 12:22:06.902 156 17453.87 47.80 53985.78 88888.00 2008-06-04 12:22:07.402 156 17453.80 47.75 53985.79 88888.00 2008-06-04 12:22:07.902 156 17453.87 47.73 53985.73 88888.00 2008-06-04 12:22:08.402 156 17453.97 47.78 53985.69 88888.00 2008-06-04 12:22:08.902 156 17453.94 47.82 53985.64 88888.00 2008-06-04 12:22:09.402 156 17453.87 47.87 53985.70 88888.00 2008-06-04 12:22:09.902 156 17453.84 47.87 53985.74 88888.00 2008-06-04 12:22:10.402 156 17453.82 47.80 53985.79 88888.00 2008-06-04 12:22:10.902 156 17453.83 47.75 53985.84 88888.00 2008-06-04 12:22:11.402 156 17453.85 47.75 53985.77 88888.00 2008-06-04 12:22:11.902 156 17453.83 47.73 53985.75 88888.00 2008-06-04 12:22:12.402 156 17453.80 47.75 53985.72 88888.00 2008-06-04 12:22:12.902 156 17453.85 47.70 53985.72 88888.00 2008-06-04 12:22:13.402 156 17453.88 47.63 53985.69 88888.00 2008-06-04 12:22:13.902 156 17453.94 47.63 53985.68 88888.00 2008-06-04 12:22:14.402 156 17453.98 47.65 53985.73 88888.00 2008-06-04 12:22:14.902 156 17453.96 47.64 53985.75 88888.00 2008-06-04 12:22:15.402 156 17453.87 47.55 53985.79 88888.00 2008-06-04 12:22:15.902 156 17453.85 47.50 53985.78 88888.00 2008-06-04 12:22:16.402 156 17453.85 47.48 53985.79 88888.00 2008-06-04 12:22:16.902 156 17453.87 47.49 53985.63 88888.00 2008-06-04 12:22:17.402 156 17453.88 47.53 53985.67 88888.00 2008-06-04 12:22:17.902 156 17453.92 47.48 53985.70 88888.00 2008-06-04 12:22:18.402 156 17453.99 47.47 53985.62 88888.00 2008-06-04 12:22:18.902 156 17453.94 47.44 53985.73 88888.00 2008-06-04 12:22:19.402 156 17453.87 47.44 53985.77 88888.00 2008-06-04 12:22:19.902 156 17453.88 47.50 53985.67 88888.00 2008-06-04 12:22:20.402 156 17453.92 47.48 53985.61 88888.00 2008-06-04 12:22:20.902 156 17453.90 47.45 53985.56 88888.00 2008-06-04 12:22:21.402 156 17453.86 47.42 53985.63 88888.00 2008-06-04 12:22:21.902 156 17453.90 47.45 53985.67 88888.00 2008-06-04 12:22:22.402 156 17453.96 47.44 53985.70 88888.00 2008-06-04 12:22:22.902 156 17454.03 47.42 53985.65 88888.00 2008-06-04 12:22:23.402 156 17454.10 47.31 53985.67 88888.00 2008-06-04 12:22:23.902 156 17454.11 47.36 53985.64 88888.00 2008-06-04 12:22:24.402 156 17454.11 47.34 53985.55 88888.00 2008-06-04 12:22:24.902 156 17454.13 47.40 53985.62 88888.00 2008-06-04 12:22:25.402 156 17454.08 47.44 53985.67 88888.00 2008-06-04 12:22:25.902 156 17454.08 47.33 53985.56 88888.00 2008-06-04 12:22:26.402 156 17454.15 47.32 53985.58 88888.00 2008-06-04 12:22:26.902 156 17454.24 47.28 53985.63 88888.00 2008-06-04 12:22:27.402 156 17454.11 47.25 53985.57 88888.00 2008-06-04 12:22:27.902 156 17454.16 47.28 53985.54 88888.00 2008-06-04 12:22:28.402 156 17454.18 47.29 53985.55 88888.00 2008-06-04 12:22:28.902 156 17454.24 47.29 53985.58 88888.00 2008-06-04 12:22:29.402 156 17454.24 47.20 53985.50 88888.00 2008-06-04 12:22:29.902 156 17454.27 47.22 53985.53 88888.00 2008-06-04 12:22:30.402 156 17454.26 47.24 53985.51 88888.00 2008-06-04 12:22:30.902 156 17454.24 47.21 53985.49 88888.00 2008-06-04 12:22:31.402 156 17454.33 47.20 53985.44 88888.00 2008-06-04 12:22:31.902 156 17454.33 47.19 53985.42 88888.00 2008-06-04 12:22:32.402 156 17454.41 47.24 53985.47 88888.00 2008-06-04 12:22:32.902 156 17454.41 47.19 53985.52 88888.00 2008-06-04 12:22:33.402 156 17454.35 47.08 53985.38 88888.00 2008-06-04 12:22:33.902 156 17454.33 47.09 53985.43 88888.00 2008-06-04 12:22:34.402 156 17454.44 47.09 53985.53 88888.00 2008-06-04 12:22:34.902 156 17454.44 47.10 53985.51 88888.00 2008-06-04 12:22:35.402 156 17454.41 47.11 53985.46 88888.00 2008-06-04 12:22:35.902 156 17454.50 47.13 53985.50 88888.00 2008-06-04 12:22:36.402 156 17454.46 47.15 53985.45 88888.00 2008-06-04 12:22:36.902 156 17454.45 47.10 53985.33 88888.00 2008-06-04 12:22:37.402 156 17454.57 47.04 53985.42 88888.00 2008-06-04 12:22:37.902 156 17454.62 47.05 53985.52 88888.00 2008-06-04 12:22:38.402 156 17454.66 47.10 53985.54 88888.00 2008-06-04 12:22:38.902 156 17454.70 47.04 53985.49 88888.00 2008-06-04 12:22:39.402 156 17454.74 47.08 53985.41 88888.00 2008-06-04 12:22:39.902 156 17454.80 47.15 53985.47 88888.00 2008-06-04 12:22:40.402 156 17454.82 47.15 53985.44 88888.00 2008-06-04 12:22:40.902 156 17454.88 47.06 53985.45 88888.00 2008-06-04 12:22:41.402 156 17454.92 47.02 53985.57 88888.00 2008-06-04 12:22:41.902 156 17454.89 47.02 53985.53 88888.00 2008-06-04 12:22:42.402 156 17454.88 47.06 53985.44 88888.00 2008-06-04 12:22:42.902 156 17454.95 47.10 53985.44 88888.00 2008-06-04 12:22:43.402 156 17454.87 47.08 53985.49 88888.00 2008-06-04 12:22:43.902 156 17454.80 47.04 53985.46 88888.00 2008-06-04 12:22:44.402 156 17454.81 47.00 53985.45 88888.00 2008-06-04 12:22:44.902 156 17454.90 47.05 53985.41 88888.00 2008-06-04 12:22:45.402 156 17454.90 47.08 53985.40 88888.00 2008-06-04 12:22:45.902 156 17454.94 47.01 53985.39 88888.00 2008-06-04 12:22:46.402 156 17454.97 46.95 53985.45 88888.00 2008-06-04 12:22:46.902 156 17454.97 46.97 53985.45 88888.00 2008-06-04 12:22:47.399 156 17454.89 47.00 53985.49 88888.00 2008-06-04 12:22:47.909 156 17454.97 46.94 53985.38 88888.00 2008-06-04 12:22:48.409 156 17454.90 46.85 53985.40 88888.00 2008-06-04 12:22:48.909 156 17454.94 46.91 53985.41 88888.00 2008-06-04 12:22:49.409 156 17454.95 46.89 53985.46 88888.00 2008-06-04 12:22:49.909 156 17454.96 46.87 53985.60 88888.00 2008-06-04 12:22:50.409 156 17454.98 46.85 53985.50 88888.00 2008-06-04 12:22:50.909 156 17454.99 46.81 53985.44 88888.00 2008-06-04 12:22:51.409 156 17455.01 46.81 53985.50 88888.00 2008-06-04 12:22:51.909 156 17455.04 46.86 53985.56 88888.00 2008-06-04 12:22:52.409 156 17454.95 46.87 53985.49 88888.00 2008-06-04 12:22:52.909 156 17454.98 46.83 53985.41 88888.00 2008-06-04 12:22:53.409 156 17455.02 46.84 53985.40 88888.00 2008-06-04 12:22:53.909 156 17455.06 46.89 53985.34 88888.00 2008-06-04 12:22:54.409 156 17455.02 46.93 53985.35 88888.00 2008-06-04 12:22:54.909 156 17455.05 46.97 53985.42 88888.00 2008-06-04 12:22:55.409 156 17455.06 46.90 53985.41 88888.00 2008-06-04 12:22:55.909 156 17455.08 46.84 53985.50 88888.00 2008-06-04 12:22:56.409 156 17455.12 46.84 53985.56 88888.00 2008-06-04 12:22:56.909 156 17455.11 46.79 53985.55 88888.00 2008-06-04 12:22:57.409 156 17455.07 46.75 53985.57 88888.00 2008-06-04 12:22:57.909 156 17455.01 46.71 53985.52 88888.00 2008-06-04 12:22:58.409 156 17455.13 46.73 53985.49 88888.00 2008-06-04 12:22:58.909 156 17455.15 46.77 53985.54 88888.00 2008-06-04 12:22:59.409 156 17455.10 46.81 53985.46 88888.00 2008-06-04 12:22:59.909 156 17455.06 46.87 53985.53 88888.00 2008-06-04 12:23:00.409 156 17455.08 46.87 53985.53 88888.00 2008-06-04 12:23:00.909 156 17455.26 46.86 53985.45 88888.00 2008-06-04 12:23:01.409 156 17455.27 46.84 53985.45 88888.00 2008-06-04 12:23:01.909 156 17455.21 46.87 53985.55 88888.00 2008-06-04 12:23:02.409 156 17455.11 46.90 53985.52 88888.00 2008-06-04 12:23:02.909 156 17455.05 46.93 53985.43 88888.00 2008-06-04 12:23:03.409 156 17455.07 46.96 53985.52 88888.00 2008-06-04 12:23:03.909 156 17455.11 47.01 53985.44 88888.00 2008-06-04 12:23:04.409 156 17455.15 47.04 53985.41 88888.00 2008-06-04 12:23:04.909 156 17455.12 47.04 53985.39 88888.00 2008-06-04 12:23:05.409 156 17455.18 47.04 53985.38 88888.00 2008-06-04 12:23:05.909 156 17455.20 47.04 53985.32 88888.00 2008-06-04 12:23:06.409 156 17455.20 46.99 53985.31 88888.00 2008-06-04 12:23:06.909 156 17455.19 47.02 53985.40 88888.00 2008-06-04 12:23:07.409 156 17455.12 47.03 53985.36 88888.00 2008-06-04 12:23:07.909 156 17455.04 47.02 53985.32 88888.00 2008-06-04 12:23:08.409 156 17455.01 46.96 53985.45 88888.00 2008-06-04 12:23:08.909 156 17455.15 46.96 53985.39 88888.00 2008-06-04 12:23:09.409 156 17455.16 46.84 53985.40 88888.00 2008-06-04 12:23:09.909 156 17455.19 46.86 53985.38 88888.00 2008-06-04 12:23:10.409 156 17455.23 46.83 53985.46 88888.00 2008-06-04 12:23:10.909 156 17455.23 46.87 53985.51 88888.00 2008-06-04 12:23:11.409 156 17455.17 46.91 53985.53 88888.00 2008-06-04 12:23:11.909 156 17455.10 46.84 53985.45 88888.00 2008-06-04 12:23:12.409 156 17455.04 46.86 53985.47 88888.00 2008-06-04 12:23:12.909 156 17455.06 46.91 53985.53 88888.00 2008-06-04 12:23:13.409 156 17455.11 46.84 53985.50 88888.00 2008-06-04 12:23:13.909 156 17455.09 46.84 53985.67 88888.00 2008-06-04 12:23:14.409 156 17455.05 46.85 53985.63 88888.00 2008-06-04 12:23:14.909 156 17455.05 46.84 53985.61 88888.00 2008-06-04 12:23:15.409 156 17455.10 46.83 53985.58 88888.00 2008-06-04 12:23:15.909 156 17455.05 46.84 53985.46 88888.00 2008-06-04 12:23:16.409 156 17454.97 46.79 53985.54 88888.00 2008-06-04 12:23:16.909 156 17455.00 46.77 53985.55 88888.00 2008-06-04 12:23:17.409 156 17455.04 46.74 53985.61 88888.00 2008-06-04 12:23:17.909 156 17455.06 46.74 53985.51 88888.00 2008-06-04 12:23:18.409 156 17454.98 46.73 53985.49 88888.00 2008-06-04 12:23:18.909 156 17455.01 46.79 53985.43 88888.00 2008-06-04 12:23:19.409 156 17455.05 46.79 53985.47 88888.00 2008-06-04 12:23:19.909 156 17454.96 46.73 53985.45 88888.00 2008-06-04 12:23:20.409 156 17454.91 46.73 53985.43 88888.00 2008-06-04 12:23:20.909 156 17454.81 46.81 53985.49 88888.00 2008-06-04 12:23:21.409 156 17454.84 46.84 53985.42 88888.00 2008-06-04 12:23:21.909 156 17454.86 46.81 53985.44 88888.00 2008-06-04 12:23:22.409 156 17454.89 46.74 53985.47 88888.00 2008-06-04 12:23:22.909 156 17454.95 46.73 53985.52 88888.00 2008-06-04 12:23:23.409 156 17454.82 46.77 53985.50 88888.00 2008-06-04 12:23:23.909 156 17454.72 46.77 53985.57 88888.00 2008-06-04 12:23:24.409 156 17454.71 46.71 53985.56 88888.00 2008-06-04 12:23:24.909 156 17454.67 46.74 53985.52 88888.00 2008-06-04 12:23:25.409 156 17454.61 46.76 53985.53 88888.00 2008-06-04 12:23:25.909 156 17454.70 46.84 53985.60 88888.00 2008-06-04 12:23:26.409 156 17454.60 46.87 53985.62 88888.00 2008-06-04 12:23:26.909 156 17454.56 46.82 53985.68 88888.00 2008-06-04 12:23:27.409 156 17454.60 46.79 53985.68 88888.00 2008-06-04 12:23:27.909 156 17454.59 46.83 53985.63 88888.00 2008-06-04 12:23:28.409 156 17454.46 46.83 53985.57 88888.00 2008-06-04 12:23:28.909 156 17454.58 46.86 53985.52 88888.00 2008-06-04 12:23:29.409 156 17454.54 46.90 53985.45 88888.00 2008-06-04 12:23:29.909 156 17454.46 46.93 53985.47 88888.00 2008-06-04 12:23:30.409 156 17454.48 46.94 53985.45 88888.00 2008-06-04 12:23:30.909 156 17454.41 46.94 53985.43 88888.00 2008-06-04 12:23:31.409 156 17454.37 47.01 53985.51 88888.00 2008-06-04 12:23:31.909 156 17454.35 47.02 53985.45 88888.00 2008-06-04 12:23:32.409 156 17454.28 46.99 53985.53 88888.00 2008-06-04 12:23:32.909 156 17454.35 46.95 53985.56 88888.00 2008-06-04 12:23:33.409 156 17454.35 46.97 53985.57 88888.00 2008-06-04 12:23:33.909 156 17454.34 46.99 53985.67 88888.00 2008-06-04 12:23:34.409 156 17454.27 47.00 53985.75 88888.00 2008-06-04 12:23:34.909 156 17454.35 47.04 53985.77 88888.00 2008-06-04 12:23:35.409 156 17454.28 47.03 53985.77 88888.00 2008-06-04 12:23:35.909 156 17454.35 47.06 53985.79 88888.00 2008-06-04 12:23:36.409 156 17454.33 47.08 53985.89 88888.00 2008-06-04 12:23:36.909 156 17454.35 47.16 53985.76 88888.00 2008-06-04 12:23:37.409 156 17454.29 47.28 53985.70 88888.00 2008-06-04 12:23:37.909 156 17454.27 47.30 53985.74 88888.00 2008-06-04 12:23:38.409 156 17454.29 47.35 53985.79 88888.00 2008-06-04 12:23:38.909 156 17454.17 47.40 53985.83 88888.00 2008-06-04 12:23:39.409 156 17454.16 47.41 53985.78 88888.00 2008-06-04 12:23:39.909 156 17454.25 47.48 53985.89 88888.00 2008-06-04 12:23:40.409 156 17454.18 47.47 53985.85 88888.00 2008-06-04 12:23:40.909 156 17454.14 47.48 53985.70 88888.00 2008-06-04 12:23:41.409 156 17454.19 47.50 53985.77 88888.00 2008-06-04 12:23:41.909 156 17454.18 47.62 53985.79 88888.00 2008-06-04 12:23:42.409 156 17454.20 47.68 53985.80 88888.00 2008-06-04 12:23:42.909 156 17454.19 47.71 53985.80 88888.00 2008-06-04 12:23:43.409 156 17454.24 47.72 53985.77 88888.00 2008-06-04 12:23:43.909 156 17454.16 47.70 53985.81 88888.00 2008-06-04 12:23:44.409 156 17454.11 47.69 53985.76 88888.00 2008-06-04 12:23:44.909 156 17454.08 47.69 53985.72 88888.00 2008-06-04 12:23:45.409 156 17454.09 47.78 53985.68 88888.00 2008-06-04 12:23:45.909 156 17454.10 47.82 53985.70 88888.00 2008-06-04 12:23:46.409 156 17454.09 47.86 53985.68 88888.00 2008-06-04 12:23:46.909 156 17454.09 47.87 53985.75 88888.00 2008-06-04 12:23:47.409 156 17454.13 47.86 53985.84 88888.00 2008-06-04 12:23:47.909 156 17454.17 47.87 53985.76 88888.00 2008-06-04 12:23:48.409 156 17454.13 47.88 53985.66 88888.00 2008-06-04 12:23:48.909 156 17454.04 47.91 53985.67 88888.00 2008-06-04 12:23:49.409 156 17453.90 47.91 53985.64 88888.00 2008-06-04 12:23:49.909 156 17453.87 47.94 53985.74 88888.00 2008-06-04 12:23:50.409 156 17453.86 47.89 53985.80 88888.00 2008-06-04 12:23:50.909 156 17453.84 47.89 53985.74 88888.00 2008-06-04 12:23:51.409 156 17453.83 47.92 53985.76 88888.00 2008-06-04 12:23:51.909 156 17453.79 48.00 53985.67 88888.00 2008-06-04 12:23:52.409 156 17453.89 47.91 53985.69 88888.00 2008-06-04 12:23:52.909 156 17453.97 47.96 53985.74 88888.00 2008-06-04 12:23:53.409 156 17453.83 48.01 53985.68 88888.00 2008-06-04 12:23:53.909 156 17453.68 47.99 53985.65 88888.00 2008-06-04 12:23:54.409 156 17453.65 48.03 53985.67 88888.00 2008-06-04 12:23:54.909 156 17453.72 48.14 53985.70 88888.00 2008-06-04 12:23:55.409 156 17453.79 48.07 53985.70 88888.00 2008-06-04 12:23:55.909 156 17453.76 48.06 53985.66 88888.00 2008-06-04 12:23:56.409 156 17453.76 48.10 53985.65 88888.00 2008-06-04 12:23:56.909 156 17453.75 48.09 53985.73 88888.00 2008-06-04 12:23:57.409 156 17453.72 48.11 53985.84 88888.00 2008-06-04 12:23:57.909 156 17453.69 48.11 53985.85 88888.00 2008-06-04 12:23:58.409 156 17453.64 48.08 53985.73 88888.00 2008-06-04 12:23:58.909 156 17453.58 48.17 53985.77 88888.00 2008-06-04 12:23:59.409 156 17453.48 48.22 53985.76 88888.00 2008-06-04 12:23:59.909 156 17453.48 48.23 53985.80 88888.00 2008-06-04 12:24:00.409 156 17453.48 48.25 53985.89 88888.00 2008-06-04 12:24:00.909 156 17453.55 48.28 53985.88 88888.00 2008-06-04 12:24:01.409 156 17453.56 48.36 53985.86 88888.00 2008-06-04 12:24:01.909 156 17453.66 48.39 53985.91 88888.00 2008-06-04 12:24:02.409 156 17453.64 48.41 53985.87 88888.00 2008-06-04 12:24:02.909 156 17453.55 48.40 53985.86 88888.00 2008-06-04 12:24:03.409 156 17453.49 48.40 53985.81 88888.00 2008-06-04 12:24:03.909 156 17453.51 48.42 53985.85 88888.00 2008-06-04 12:24:04.409 156 17453.48 48.51 53985.74 88888.00 2008-06-04 12:24:04.909 156 17453.46 48.55 53985.85 88888.00 2008-06-04 12:24:05.409 156 17453.39 48.57 53985.97 88888.00 2008-06-04 12:24:05.909 156 17453.38 48.53 53985.88 88888.00 2008-06-04 12:24:06.409 156 17453.34 48.58 53985.87 88888.00 2008-06-04 12:24:06.909 156 17453.31 48.55 53985.89 88888.00 2008-06-04 12:24:07.409 156 17453.39 48.49 53985.87 88888.00 2008-06-04 12:24:07.909 156 17453.35 48.56 53985.81 88888.00 2008-06-04 12:24:08.409 156 17453.33 48.59 53985.84 88888.00 2008-06-04 12:24:08.909 156 17453.36 48.64 53985.85 88888.00 2008-06-04 12:24:09.409 156 17453.37 48.65 53985.90 88888.00 2008-06-04 12:24:09.909 156 17453.37 48.59 53985.97 88888.00 2008-06-04 12:24:10.409 156 17453.38 48.57 53985.94 88888.00 2008-06-04 12:24:10.909 156 17453.37 48.62 53985.84 88888.00 2008-06-04 12:24:11.409 156 17453.37 48.64 53985.77 88888.00 2008-06-04 12:24:11.909 156 17453.46 48.72 53985.74 88888.00 2008-06-04 12:24:12.409 156 17453.38 48.71 53985.77 88888.00 2008-06-04 12:24:12.909 156 17453.42 48.72 53985.80 88888.00 2008-06-04 12:24:13.409 156 17453.34 48.71 53985.89 88888.00 2008-06-04 12:24:13.909 156 17453.32 48.74 53985.94 88888.00 2008-06-04 12:24:14.409 156 17453.31 48.75 53985.90 88888.00 2008-06-04 12:24:14.909 156 17453.35 48.77 53985.91 88888.00 2008-06-04 12:24:15.409 156 17453.39 48.77 53985.92 88888.00 2008-06-04 12:24:15.909 156 17453.38 48.75 53985.96 88888.00 2008-06-04 12:24:16.409 156 17453.34 48.71 53985.95 88888.00 2008-06-04 12:24:16.909 156 17453.37 48.70 53985.95 88888.00 2008-06-04 12:24:17.409 156 17453.37 48.71 53985.86 88888.00 2008-06-04 12:24:17.909 156 17453.36 48.77 53985.90 88888.00 2008-06-04 12:24:18.409 156 17453.38 48.77 53985.88 88888.00 2008-06-04 12:24:18.909 156 17453.37 48.79 53985.83 88888.00 2008-06-04 12:24:19.409 156 17453.32 48.78 53985.77 88888.00 2008-06-04 12:24:19.909 156 17453.33 48.75 53985.73 88888.00 2008-06-04 12:24:20.409 156 17453.37 48.80 53985.86 88888.00 2008-06-04 12:24:20.909 156 17453.38 48.80 53985.77 88888.00 2008-06-04 12:24:21.409 156 17453.45 48.88 53985.75 88888.00 2008-06-04 12:24:21.909 156 17453.54 48.91 53985.78 88888.00 2008-06-04 12:24:22.409 156 17453.51 48.81 53985.77 88888.00 2008-06-04 12:24:22.909 156 17453.55 48.71 53985.80 88888.00 2008-06-04 12:24:23.409 156 17453.51 48.70 53985.75 88888.00 2008-06-04 12:24:23.909 156 17453.52 48.70 53985.77 88888.00 2008-06-04 12:24:24.409 156 17453.47 48.68 53985.81 88888.00 2008-06-04 12:24:24.909 156 17453.39 48.70 53985.85 88888.00 2008-06-04 12:24:25.409 156 17453.46 48.65 53985.88 88888.00 2008-06-04 12:24:25.909 156 17453.53 48.61 53985.85 88888.00 2008-06-04 12:24:26.409 156 17453.46 48.64 53985.88 88888.00 2008-06-04 12:24:26.909 156 17453.46 48.65 53985.88 88888.00 2008-06-04 12:24:27.409 156 17453.44 48.62 53985.89 88888.00 2008-06-04 12:24:27.909 156 17453.39 48.59 53985.90 88888.00 2008-06-04 12:24:28.409 156 17453.38 48.60 53985.87 88888.00 2008-06-04 12:24:28.909 156 17453.45 48.66 53985.88 88888.00 2008-06-04 12:24:29.409 156 17453.47 48.59 53985.89 88888.00 2008-06-04 12:24:29.909 156 17453.45 48.51 53985.87 88888.00 2008-06-04 12:24:30.409 156 17453.44 48.48 53985.73 88888.00 2008-06-04 12:24:30.909 156 17453.44 48.51 53985.64 88888.00 2008-06-04 12:24:31.409 156 17453.47 48.46 53985.65 88888.00 2008-06-04 12:24:31.909 156 17453.51 48.41 53985.65 88888.00 2008-06-04 12:24:32.409 156 17453.57 48.46 53985.66 88888.00 2008-06-04 12:24:32.909 156 17453.58 48.45 53985.64 88888.00 2008-06-04 12:24:33.409 156 17453.56 48.46 53985.63 88888.00 2008-06-04 12:24:33.909 156 17453.56 48.42 53985.63 88888.00 2008-06-04 12:24:34.409 156 17453.55 48.33 53985.67 88888.00 2008-06-04 12:24:34.909 156 17453.54 48.30 53985.66 88888.00 2008-06-04 12:24:35.409 156 17453.56 48.36 53985.63 88888.00 2008-06-04 12:24:35.909 156 17453.45 48.40 53985.72 88888.00 2008-06-04 12:24:36.409 156 17453.41 48.35 53985.67 88888.00 2008-06-04 12:24:36.909 156 17453.48 48.32 53985.68 88888.00 2008-06-04 12:24:37.409 156 17453.49 48.32 53985.68 88888.00 2008-06-04 12:24:37.909 156 17453.39 48.27 53985.72 88888.00 2008-06-04 12:24:38.409 156 17453.46 48.27 53985.73 88888.00 2008-06-04 12:24:38.909 156 17453.58 48.30 53985.68 88888.00 2008-06-04 12:24:39.409 156 17453.58 48.31 53985.63 88888.00 2008-06-04 12:24:39.909 156 17453.62 48.29 53985.64 88888.00 2008-06-04 12:24:40.409 156 17453.64 48.29 53985.62 88888.00 2008-06-04 12:24:40.909 156 17453.65 48.22 53985.62 88888.00 2008-06-04 12:24:41.409 156 17453.63 48.25 53985.67 88888.00 2008-06-04 12:24:41.909 156 17453.70 48.22 53985.66 88888.00 2008-06-04 12:24:42.409 156 17453.72 48.22 53985.69 88888.00 2008-06-04 12:24:42.909 156 17453.70 48.12 53985.57 88888.00 2008-06-04 12:24:43.409 156 17453.67 48.06 53985.52 88888.00 2008-06-04 12:24:43.909 156 17453.69 48.06 53985.51 88888.00 2008-06-04 12:24:44.409 156 17453.70 48.08 53985.49 88888.00 2008-06-04 12:24:44.909 156 17453.74 48.07 53985.54 88888.00 2008-06-04 12:24:45.409 156 17453.77 48.10 53985.44 88888.00 2008-06-04 12:24:45.909 156 17453.68 48.11 53985.47 88888.00 2008-06-04 12:24:46.409 156 17453.75 48.02 53985.43 88888.00 2008-06-04 12:24:46.909 156 17453.84 47.98 53985.52 88888.00 2008-06-04 12:24:47.409 156 17453.78 47.96 53985.54 88888.00 2008-06-04 12:24:47.909 156 17453.76 47.93 53985.46 88888.00 2008-06-04 12:24:48.409 156 17453.85 47.92 53985.46 88888.00 2008-06-04 12:24:48.909 156 17453.83 47.89 53985.49 88888.00 2008-06-04 12:24:49.409 156 17453.88 47.82 53985.52 88888.00 2008-06-04 12:24:49.909 156 17453.92 47.81 53985.54 88888.00 2008-06-04 12:24:50.409 156 17453.97 47.89 53985.55 88888.00 2008-06-04 12:24:50.909 156 17453.96 47.98 53985.53 88888.00 2008-06-04 12:24:51.409 156 17453.90 47.93 53985.42 88888.00 2008-06-04 12:24:51.909 156 17453.94 47.89 53985.43 88888.00 2008-06-04 12:24:52.409 156 17454.04 47.88 53985.36 88888.00 2008-06-04 12:24:52.909 156 17454.00 47.87 53985.32 88888.00 2008-06-04 12:24:53.409 156 17453.96 47.83 53985.34 88888.00 2008-06-04 12:24:53.909 156 17454.05 47.86 53985.39 88888.00 2008-06-04 12:24:54.409 156 17454.08 47.81 53985.34 88888.00 2008-06-04 12:24:54.909 156 17454.06 47.81 53985.33 88888.00 2008-06-04 12:24:55.409 156 17453.99 47.82 53985.40 88888.00 2008-06-04 12:24:55.909 156 17453.99 47.83 53985.39 88888.00 2008-06-04 12:24:56.409 156 17453.97 47.73 53985.31 88888.00 2008-06-04 12:24:56.909 156 17453.94 47.68 53985.31 88888.00 2008-06-04 12:24:57.409 156 17454.03 47.71 53985.33 88888.00 2008-06-04 12:24:57.909 156 17453.97 47.67 53985.36 88888.00 2008-06-04 12:24:58.409 156 17454.00 47.63 53985.24 88888.00 2008-06-04 12:24:58.909 156 17453.99 47.64 53985.35 88888.00 2008-06-04 12:24:59.409 156 17453.98 47.63 53985.44 88888.00 2008-06-04 12:24:59.909 156 17454.03 47.61 53985.39 88888.00 2008-06-04 12:25:00.409 156 17454.05 47.67 53985.40 88888.00 2008-06-04 12:25:00.909 156 17454.14 47.69 53985.35 88888.00 2008-06-04 12:25:01.409 156 17454.13 47.78 53985.31 88888.00 2008-06-04 12:25:01.909 156 17454.09 47.75 53985.18 88888.00 2008-06-04 12:25:02.409 156 17454.18 47.72 53985.14 88888.00 2008-06-04 12:25:02.909 156 17454.21 47.72 53985.29 88888.00 2008-06-04 12:25:03.409 156 17454.28 47.70 53985.25 88888.00 2008-06-04 12:25:03.909 156 17454.29 47.71 53985.31 88888.00 2008-06-04 12:25:04.409 156 17454.28 47.69 53985.28 88888.00 2008-06-04 12:25:04.909 156 17454.27 47.68 53985.27 88888.00 2008-06-04 12:25:05.409 156 17454.31 47.67 53985.22 88888.00 2008-06-04 12:25:05.909 156 17454.30 47.64 53985.27 88888.00 2008-06-04 12:25:06.409 156 17454.40 47.59 53985.23 88888.00 2008-06-04 12:25:06.909 156 17454.46 47.60 53985.22 88888.00 2008-06-04 12:25:07.409 156 17454.50 47.64 53985.16 88888.00 2008-06-04 12:25:07.909 156 17454.58 47.62 53985.17 88888.00 2008-06-04 12:25:08.409 156 17454.60 47.52 53985.18 88888.00 2008-06-04 12:25:08.909 156 17454.53 47.51 53985.17 88888.00 2008-06-04 12:25:09.409 156 17454.49 47.51 53985.25 88888.00 2008-06-04 12:25:09.909 156 17454.50 47.49 53985.32 88888.00 2008-06-04 12:25:10.409 156 17454.57 47.44 53985.28 88888.00 2008-06-04 12:25:10.909 156 17454.59 47.45 53985.20 88888.00 2008-06-04 12:25:11.409 156 17454.65 47.53 53985.13 88888.00 2008-06-04 12:25:11.909 156 17454.61 47.53 53985.17 88888.00 2008-06-04 12:25:12.409 156 17454.60 47.50 53985.14 88888.00 2008-06-04 12:25:12.909 156 17454.67 47.45 53985.11 88888.00 2008-06-04 12:25:13.409 156 17454.64 47.41 53985.14 88888.00 2008-06-04 12:25:13.909 156 17454.67 47.55 53985.22 88888.00 2008-06-04 12:25:14.409 156 17454.77 47.67 53985.27 88888.00 2008-06-04 12:25:14.909 156 17454.84 47.62 53985.29 88888.00 2008-06-04 12:25:15.409 156 17454.81 47.64 53985.34 88888.00 2008-06-04 12:25:15.909 156 17454.87 47.65 53985.24 88888.00 2008-06-04 12:25:16.409 156 17454.94 47.67 53985.13 88888.00 2008-06-04 12:25:16.909 156 17454.91 47.65 53985.13 88888.00 2008-06-04 12:25:17.409 156 17454.92 47.62 53985.20 88888.00 2008-06-04 12:25:17.909 156 17454.88 47.57 53985.30 88888.00 2008-06-04 12:25:18.409 156 17454.82 47.53 53985.33 88888.00 2008-06-04 12:25:18.909 156 17454.78 47.51 53985.24 88888.00 2008-06-04 12:25:19.409 156 17454.77 47.54 53985.27 88888.00 2008-06-04 12:25:19.909 156 17454.81 47.59 53985.25 88888.00 2008-06-04 12:25:20.409 156 17454.75 47.55 53985.23 88888.00 2008-06-04 12:25:20.909 156 17454.80 47.51 53985.22 88888.00 2008-06-04 12:25:21.409 156 17454.92 47.53 53985.31 88888.00 2008-06-04 12:25:21.909 156 17454.92 47.53 53985.29 88888.00 2008-06-04 12:25:22.409 156 17454.89 47.53 53985.27 88888.00 2008-06-04 12:25:22.909 156 17454.95 47.55 53985.27 88888.00 2008-06-04 12:25:23.409 156 17454.94 47.60 53985.27 88888.00 2008-06-04 12:25:23.909 156 17454.95 47.63 53985.14 88888.00 2008-06-04 12:25:24.409 156 17455.05 47.61 53985.11 88888.00 2008-06-04 12:25:24.909 156 17455.07 47.63 53985.18 88888.00 2008-06-04 12:25:25.409 156 17455.16 47.61 53985.10 88888.00 2008-06-04 12:25:25.909 156 17455.12 47.55 53985.06 88888.00 2008-06-04 12:25:26.409 156 17455.02 47.53 53985.11 88888.00 2008-06-04 12:25:26.909 156 17455.12 47.53 53985.16 88888.00 2008-06-04 12:25:27.409 156 17455.12 47.51 53985.21 88888.00 2008-06-04 12:25:27.909 156 17455.05 47.50 53985.19 88888.00 2008-06-04 12:25:28.409 156 17454.97 47.47 53985.18 88888.00 2008-06-04 12:25:28.909 156 17455.05 47.44 53985.21 88888.00 2008-06-04 12:25:29.409 156 17455.06 47.50 53985.29 88888.00 2008-06-04 12:25:29.909 156 17455.00 47.54 53985.24 88888.00 2008-06-04 12:25:30.409 156 17455.02 47.51 53985.23 88888.00 2008-06-04 12:25:30.909 156 17455.05 47.48 53985.24 88888.00 2008-06-04 12:25:31.409 156 17454.97 47.45 53985.09 88888.00 2008-06-04 12:25:31.909 156 17454.98 47.47 53985.11 88888.00 2008-06-04 12:25:32.409 156 17455.00 47.47 53985.19 88888.00 2008-06-04 12:25:32.909 156 17454.97 47.45 53985.24 88888.00 2008-06-04 12:25:33.409 156 17454.88 47.43 53985.25 88888.00 2008-06-04 12:25:33.909 156 17454.91 47.48 53985.31 88888.00 2008-06-04 12:25:34.409 156 17455.00 47.58 53985.34 88888.00 2008-06-04 12:25:34.909 156 17454.96 47.55 53985.24 88888.00 2008-06-04 12:25:35.409 156 17454.95 47.51 53985.21 88888.00 2008-06-04 12:25:35.909 156 17455.01 47.51 53985.17 88888.00 2008-06-04 12:25:36.409 156 17455.06 47.59 53985.17 88888.00 2008-06-04 12:25:36.909 156 17455.01 47.62 53985.23 88888.00 2008-06-04 12:25:37.409 156 17455.09 47.59 53985.31 88888.00 2008-06-04 12:25:37.909 156 17455.11 47.60 53985.35 88888.00 2008-06-04 12:25:38.409 156 17455.11 47.54 53985.35 88888.00 2008-06-04 12:25:38.909 156 17455.06 47.42 53985.33 88888.00 2008-06-04 12:25:39.409 156 17454.97 47.44 53985.30 88888.00 2008-06-04 12:25:39.909 156 17455.00 47.51 53985.33 88888.00 2008-06-04 12:25:40.409 156 17455.06 47.43 53985.31 88888.00 2008-06-04 12:25:40.909 156 17454.99 47.44 53985.29 88888.00 2008-06-04 12:25:41.409 156 17454.99 47.45 53985.22 88888.00 2008-06-04 12:25:41.909 156 17454.97 47.47 53985.23 88888.00 2008-06-04 12:25:42.409 156 17454.89 47.47 53985.27 88888.00 2008-06-04 12:25:42.909 156 17454.90 47.52 53985.29 88888.00 2008-06-04 12:25:43.409 156 17454.91 47.61 53985.33 88888.00 2008-06-04 12:25:43.909 156 17454.98 47.65 53985.38 88888.00 2008-06-04 12:25:44.409 156 17455.04 47.55 53985.33 88888.00 2008-06-04 12:25:44.909 156 17454.92 47.43 53985.35 88888.00 2008-06-04 12:25:45.409 156 17454.97 47.44 53985.45 88888.00 2008-06-04 12:25:45.909 156 17455.01 47.48 53985.42 88888.00 2008-06-04 12:25:46.409 156 17455.01 47.51 53985.43 88888.00 2008-06-04 12:25:46.909 156 17454.92 47.49 53985.49 88888.00 2008-06-04 12:25:47.409 156 17454.90 47.48 53985.43 88888.00 2008-06-04 12:25:47.909 156 17454.97 47.49 53985.38 88888.00 2008-06-04 12:25:48.409 156 17455.04 47.47 53985.44 88888.00 2008-06-04 12:25:48.909 156 17455.00 47.47 53985.42 88888.00 2008-06-04 12:25:49.409 156 17455.02 47.54 53985.41 88888.00 2008-06-04 12:25:49.909 156 17455.04 47.53 53985.34 88888.00 2008-06-04 12:25:50.409 156 17455.11 47.51 53985.33 88888.00 2008-06-04 12:25:50.909 156 17455.04 47.47 53985.40 88888.00 2008-06-04 12:25:51.409 156 17455.12 47.58 53985.50 88888.00 2008-06-04 12:25:51.909 156 17455.08 47.55 53985.60 88888.00 2008-06-04 12:25:52.409 156 17455.05 47.55 53985.65 88888.00 2008-06-04 12:25:52.909 156 17454.98 47.57 53985.40 88888.00 2008-06-04 12:25:53.409 156 17454.88 47.61 53985.24 88888.00 2008-06-04 12:25:53.909 156 17454.87 47.64 53985.35 88888.00 2008-06-04 12:25:54.409 156 17454.87 47.61 53985.33 88888.00 2008-06-04 12:25:54.909 156 17454.90 47.64 53985.36 88888.00 2008-06-04 12:25:55.409 156 17454.97 47.67 53985.40 88888.00 2008-06-04 12:25:55.909 156 17454.94 47.73 53985.46 88888.00 2008-06-04 12:25:56.409 156 17454.95 47.77 53985.49 88888.00 2008-06-04 12:25:56.909 156 17454.85 47.73 53985.51 88888.00 2008-06-04 12:25:57.409 156 17454.77 47.71 53985.62 88888.00 2008-06-04 12:25:57.909 156 17454.80 47.70 53985.58 88888.00 2008-06-04 12:25:58.409 156 17454.84 47.73 53985.53 88888.00 2008-06-04 12:25:58.909 156 17454.87 47.77 53985.57 88888.00 2008-06-04 12:25:59.409 156 17454.85 47.71 53985.55 88888.00 2008-06-04 12:25:59.909 156 17454.72 47.74 53985.34 88888.00 2008-06-04 12:26:00.409 156 17454.74 47.77 53985.36 88888.00 2008-06-04 12:26:00.909 156 17454.78 47.81 53985.47 88888.00 2008-06-04 12:26:01.409 156 17454.77 47.82 53985.45 88888.00 2008-06-04 12:26:01.909 156 17454.80 47.89 53985.42 88888.00 2008-06-04 12:26:02.409 156 17454.78 47.91 53985.44 88888.00 2008-06-04 12:26:02.909 156 17454.74 47.90 53985.51 88888.00 2008-06-04 12:26:03.409 156 17454.70 47.93 53985.50 88888.00 2008-06-04 12:26:03.909 156 17454.61 47.91 53985.51 88888.00 2008-06-04 12:26:04.409 156 17454.67 47.86 53985.49 88888.00 2008-06-04 12:26:04.909 156 17454.62 47.90 53985.55 88888.00 2008-06-04 12:26:05.409 156 17454.59 48.01 53985.60 88888.00 2008-06-04 12:26:05.909 156 17454.50 47.99 53985.63 88888.00 2008-06-04 12:26:06.409 156 17454.53 48.01 53985.65 88888.00 2008-06-04 12:26:06.909 156 17454.49 48.10 53985.58 88888.00 2008-06-04 12:26:07.406 156 17454.50 48.14 53985.67 88888.00 2008-06-04 12:26:07.906 156 17454.57 48.11 53985.69 88888.00 2008-06-04 12:26:08.406 156 17454.53 48.09 53985.70 88888.00 2008-06-04 12:26:08.906 156 17454.44 48.06 53985.70 88888.00 2008-06-04 12:26:09.406 156 17454.45 47.97 53985.65 88888.00 2008-06-04 12:26:09.906 156 17454.46 47.94 53985.68 88888.00 2008-06-04 12:26:10.406 156 17454.36 47.94 53985.79 88888.00 2008-06-04 12:26:10.906 156 17454.28 47.96 53985.75 88888.00 2008-06-04 12:26:11.406 156 17454.29 48.01 53985.69 88888.00 2008-06-04 12:26:11.906 156 17454.28 47.98 53985.66 88888.00 2008-06-04 12:26:12.406 156 17454.21 47.97 53985.69 88888.00 2008-06-04 12:26:12.906 156 17454.19 47.99 53985.61 88888.00 2008-06-04 12:26:13.406 156 17454.20 48.09 53985.58 88888.00 2008-06-04 12:26:13.906 156 17454.16 48.14 53985.57 88888.00 2008-06-04 12:26:14.406 156 17454.14 48.10 53985.57 88888.00 2008-06-04 12:26:14.906 156 17454.24 48.07 53985.70 88888.00 2008-06-04 12:26:15.406 156 17454.26 48.16 53985.81 88888.00 2008-06-04 12:26:15.906 156 17454.20 48.19 53985.78 88888.00 2008-06-04 12:26:16.406 156 17454.17 48.14 53985.73 88888.00 2008-06-04 12:26:16.906 156 17454.17 48.18 53985.68 88888.00 2008-06-04 12:26:17.406 156 17454.20 48.18 53985.67 88888.00 2008-06-04 12:26:17.906 156 17454.17 48.17 53985.73 88888.00 2008-06-04 12:26:18.406 156 17454.08 48.16 53985.75 88888.00 2008-06-04 12:26:18.906 156 17454.05 48.17 53985.63 88888.00 2008-06-04 12:26:19.406 156 17454.04 48.19 53985.65 88888.00 2008-06-04 12:26:19.906 156 17453.97 48.21 53985.75 88888.00 2008-06-04 12:26:20.406 156 17453.94 48.23 53985.86 88888.00 2008-06-04 12:26:20.906 156 17453.96 48.23 53985.87 88888.00 2008-06-04 12:26:21.406 156 17453.98 48.22 53985.81 88888.00 2008-06-04 12:26:21.906 156 17453.99 48.28 53985.75 88888.00 2008-06-04 12:26:22.406 156 17453.98 48.25 53985.74 88888.00 2008-06-04 12:26:22.906 156 17453.95 48.26 53985.76 88888.00 2008-06-04 12:26:23.406 156 17453.94 48.25 53985.81 88888.00 2008-06-04 12:26:23.906 156 17453.90 48.19 53985.72 88888.00 2008-06-04 12:26:24.406 156 17453.99 48.16 53985.68 88888.00 2008-06-04 12:26:24.906 156 17453.95 48.21 53985.65 88888.00 2008-06-04 12:26:25.406 156 17453.97 48.22 53985.60 88888.00 2008-06-04 12:26:25.906 156 17453.92 48.23 53985.60 88888.00 2008-06-04 12:26:26.406 156 17453.94 48.19 53985.63 88888.00 2008-06-04 12:26:26.906 156 17453.92 48.23 53985.67 88888.00 2008-06-04 12:26:27.406 156 17453.84 48.28 53985.67 88888.00 2008-06-04 12:26:27.906 156 17453.85 48.29 53985.70 88888.00 2008-06-04 12:26:28.406 156 17453.95 48.29 53985.70 88888.00 2008-06-04 12:26:28.906 156 17453.92 48.32 53985.62 88888.00 2008-06-04 12:26:29.406 156 17453.92 48.39 53985.53 88888.00 2008-06-04 12:26:29.906 156 17453.94 48.42 53985.43 88888.00 2008-06-04 12:26:30.406 156 17453.97 48.45 53985.31 88888.00 2008-06-04 12:26:30.906 156 17454.04 48.43 53985.45 88888.00 2008-06-04 12:26:31.406 156 17453.98 48.38 53985.53 88888.00 2008-06-04 12:26:31.906 156 17454.03 48.40 53985.58 88888.00 2008-06-04 12:26:32.406 156 17453.88 48.43 53985.61 88888.00 2008-06-04 12:26:32.906 156 17453.78 48.51 53985.44 88888.00 2008-06-04 12:26:33.406 156 17453.84 48.55 53985.54 88888.00 2008-06-04 12:26:33.906 156 17453.88 48.55 53985.57 88888.00 2008-06-04 12:26:34.406 156 17453.93 48.48 53985.55 88888.00 2008-06-04 12:26:34.906 156 17453.86 48.39 53985.51 88888.00 2008-06-04 12:26:35.406 156 17453.97 48.50 53985.56 88888.00 2008-06-04 12:26:35.906 156 17453.98 48.53 53985.64 88888.00 2008-06-04 12:26:36.406 156 17453.97 48.55 53985.67 88888.00 2008-06-04 12:26:36.906 156 17453.90 48.57 53985.65 88888.00 2008-06-04 12:26:37.406 156 17453.87 48.51 53985.66 88888.00 2008-06-04 12:26:37.906 156 17453.85 48.51 53985.72 88888.00 2008-06-04 12:26:38.406 156 17453.84 48.46 53985.73 88888.00 2008-06-04 12:26:38.906 156 17453.86 48.45 53985.73 88888.00 2008-06-04 12:26:39.406 156 17453.87 48.45 53985.69 88888.00 2008-06-04 12:26:39.906 156 17453.79 48.46 53985.77 88888.00 2008-06-04 12:26:40.406 156 17453.82 48.48 53985.70 88888.00 2008-06-04 12:26:40.906 156 17453.83 48.43 53985.75 88888.00 2008-06-04 12:26:41.406 156 17453.82 48.38 53985.70 88888.00 2008-06-04 12:26:41.906 156 17453.83 48.35 53985.67 88888.00 2008-06-04 12:26:42.406 156 17453.82 48.30 53985.72 88888.00 2008-06-04 12:26:42.906 156 17453.85 48.32 53985.70 88888.00 2008-06-04 12:26:43.406 156 17453.87 48.38 53985.73 88888.00 2008-06-04 12:26:43.906 156 17453.83 48.38 53985.74 88888.00 2008-06-04 12:26:44.406 156 17453.86 48.36 53985.69 88888.00 2008-06-04 12:26:44.906 156 17453.86 48.41 53985.70 88888.00 2008-06-04 12:26:45.406 156 17453.88 48.42 53985.66 88888.00 2008-06-04 12:26:45.906 156 17453.88 48.36 53985.61 88888.00 2008-06-04 12:26:46.406 156 17453.92 48.35 53985.58 88888.00 2008-06-04 12:26:46.906 156 17453.84 48.40 53985.62 88888.00 2008-06-04 12:26:47.406 156 17453.87 48.40 53985.62 88888.00 2008-06-04 12:26:47.906 156 17453.95 48.42 53985.58 88888.00 2008-06-04 12:26:48.406 156 17453.86 48.51 53985.57 88888.00 2008-06-04 12:26:48.906 156 17453.90 48.48 53985.54 88888.00 2008-06-04 12:26:49.406 156 17453.99 48.37 53985.56 88888.00 2008-06-04 12:26:49.906 156 17453.94 48.42 53985.63 88888.00 2008-06-04 12:26:50.406 156 17453.95 48.37 53985.58 88888.00 2008-06-04 12:26:50.906 156 17453.94 48.37 53985.61 88888.00 2008-06-04 12:26:51.406 156 17453.93 48.42 53985.63 88888.00 2008-06-04 12:26:51.906 156 17453.92 48.38 53985.61 88888.00 2008-06-04 12:26:52.406 156 17453.87 48.31 53985.57 88888.00 2008-06-04 12:26:52.906 156 17453.85 48.45 53985.58 88888.00 2008-06-04 12:26:53.406 156 17453.78 48.41 53985.66 88888.00 2008-06-04 12:26:53.906 156 17453.75 48.38 53985.69 88888.00 2008-06-04 12:26:54.406 156 17453.79 48.37 53985.62 88888.00 2008-06-04 12:26:54.906 156 17453.83 48.43 53985.57 88888.00 2008-06-04 12:26:55.406 156 17453.78 48.45 53985.57 88888.00 2008-06-04 12:26:55.906 156 17453.77 48.42 53985.64 88888.00 2008-06-04 12:26:56.406 156 17453.77 48.46 53985.68 88888.00 2008-06-04 12:26:56.906 156 17453.85 48.51 53985.65 88888.00 2008-06-04 12:26:57.406 156 17453.93 48.53 53985.56 88888.00 2008-06-04 12:26:57.906 156 17453.93 48.58 53985.53 88888.00 2008-06-04 12:26:58.406 156 17454.03 48.66 53985.58 88888.00 2008-06-04 12:26:58.906 156 17454.03 48.70 53985.67 88888.00 2008-06-04 12:26:59.406 156 17454.06 48.70 53985.66 88888.00 2008-06-04 12:26:59.906 156 17454.14 48.62 53985.64 88888.00 2008-06-04 12:27:00.406 156 17454.14 48.58 53985.58 88888.00 2008-06-04 12:27:00.906 156 17454.16 48.59 53985.62 88888.00 2008-06-04 12:27:01.406 156 17454.14 48.59 53985.63 88888.00 2008-06-04 12:27:01.906 156 17454.19 48.61 53985.58 88888.00 2008-06-04 12:27:02.406 156 17454.35 48.59 53985.51 88888.00 2008-06-04 12:27:02.906 156 17454.30 48.62 53985.55 88888.00 2008-06-04 12:27:03.406 156 17454.25 48.61 53985.56 88888.00 2008-06-04 12:27:03.906 156 17454.28 48.60 53985.45 88888.00 2008-06-04 12:27:04.406 156 17454.29 48.60 53985.40 88888.00 2008-06-04 12:27:04.906 156 17454.27 48.56 53985.46 88888.00 2008-06-04 12:27:05.406 156 17454.24 48.60 53985.53 88888.00 2008-06-04 12:27:05.906 156 17454.26 48.59 53985.45 88888.00 2008-06-04 12:27:06.406 156 17454.24 48.57 53985.44 88888.00 2008-06-04 12:27:06.906 156 17454.15 48.58 53985.46 88888.00 2008-06-04 12:27:07.406 156 17454.07 48.60 53985.52 88888.00 2008-06-04 12:27:07.906 156 17454.09 48.60 53985.52 88888.00 2008-06-04 12:27:08.406 156 17454.17 48.52 53985.51 88888.00 2008-06-04 12:27:08.906 156 17454.31 48.46 53985.51 88888.00 2008-06-04 12:27:09.406 156 17454.27 48.46 53985.47 88888.00 2008-06-04 12:27:09.906 156 17454.18 48.50 53985.51 88888.00 2008-06-04 12:27:10.406 156 17454.25 48.51 53985.55 88888.00 2008-06-04 12:27:10.906 156 17454.29 48.53 53985.54 88888.00 2008-06-04 12:27:11.406 156 17454.33 48.57 53985.55 88888.00 2008-06-04 12:27:11.906 156 17454.27 48.55 53985.50 88888.00 2008-06-04 12:27:12.406 156 17454.34 48.51 53985.42 88888.00 2008-06-04 12:27:12.906 156 17454.38 48.53 53985.33 88888.00 2008-06-04 12:27:13.406 156 17454.39 48.50 53985.27 88888.00 2008-06-04 12:27:13.906 156 17454.31 48.49 53985.45 88888.00 2008-06-04 12:27:14.406 156 17454.27 48.52 53985.42 88888.00 2008-06-04 12:27:14.906 156 17454.28 48.51 53985.36 88888.00 2008-06-04 12:27:15.406 156 17454.29 48.47 53985.38 88888.00 2008-06-04 12:27:15.906 156 17454.18 48.43 53985.32 88888.00 2008-06-04 12:27:16.406 156 17454.25 48.47 53985.33 88888.00 2008-06-04 12:27:16.906 156 17454.30 48.48 53985.33 88888.00 2008-06-04 12:27:17.406 156 17454.29 48.42 53985.17 88888.00 2008-06-04 12:27:17.906 156 17454.30 48.49 53985.14 88888.00 2008-06-04 12:27:18.406 156 17454.29 48.55 53985.19 88888.00 2008-06-04 12:27:18.906 156 17454.36 48.60 53985.27 88888.00 2008-06-04 12:27:19.406 156 17454.40 48.59 53985.17 88888.00 2008-06-04 12:27:19.906 156 17454.39 48.53 53985.16 88888.00 2008-06-04 12:27:20.406 156 17454.33 48.53 53985.18 88888.00 2008-06-04 12:27:20.906 156 17454.39 48.45 53985.27 88888.00 2008-06-04 12:27:21.406 156 17454.48 48.46 53985.28 88888.00 2008-06-04 12:27:21.906 156 17454.58 48.47 53985.18 88888.00 2008-06-04 12:27:22.406 156 17454.56 48.46 53985.22 88888.00 2008-06-04 12:27:22.906 156 17454.53 48.42 53985.32 88888.00 2008-06-04 12:27:23.406 156 17454.45 48.37 53985.41 88888.00 2008-06-04 12:27:23.906 156 17454.48 48.43 53985.35 88888.00 2008-06-04 12:27:24.406 156 17454.51 48.41 53985.28 88888.00 2008-06-04 12:27:24.906 156 17454.51 48.43 53985.25 88888.00 2008-06-04 12:27:25.406 156 17454.55 48.39 53985.21 88888.00 2008-06-04 12:27:25.906 156 17454.50 48.41 53985.22 88888.00 2008-06-04 12:27:26.406 156 17454.49 48.38 53985.21 88888.00 2008-06-04 12:27:26.906 156 17454.53 48.37 53985.35 88888.00 2008-06-04 12:27:27.406 156 17454.65 48.35 53985.41 88888.00 2008-06-04 12:27:27.906 156 17454.70 48.36 53985.44 88888.00 2008-06-04 12:27:28.406 156 17454.70 48.45 53985.40 88888.00 2008-06-04 12:27:28.906 156 17454.68 48.46 53985.34 88888.00 2008-06-04 12:27:29.406 156 17454.66 48.40 53985.31 88888.00 2008-06-04 12:27:29.906 156 17454.68 48.45 53985.28 88888.00 2008-06-04 12:27:30.406 156 17454.70 48.50 53985.21 88888.00 2008-06-04 12:27:30.906 156 17454.64 48.45 53985.19 88888.00 2008-06-04 12:27:31.406 156 17454.76 48.39 53985.23 88888.00 2008-06-04 12:27:31.906 156 17454.82 48.39 53985.12 88888.00 2008-06-04 12:27:32.406 156 17454.80 48.35 53985.18 88888.00 2008-06-04 12:27:32.906 156 17454.79 48.31 53985.22 88888.00 2008-06-04 12:27:33.406 156 17454.84 48.33 53985.20 88888.00 2008-06-04 12:27:33.906 156 17454.87 48.39 53985.31 88888.00 2008-06-04 12:27:34.406 156 17454.82 48.40 53985.27 88888.00 2008-06-04 12:27:34.906 156 17454.88 48.40 53985.22 88888.00 2008-06-04 12:27:35.406 156 17454.95 48.31 53985.28 88888.00 2008-06-04 12:27:35.906 156 17454.97 48.33 53985.31 88888.00 2008-06-04 12:27:36.406 156 17454.97 48.32 53985.25 88888.00 2008-06-04 12:27:36.906 156 17454.91 48.27 53985.22 88888.00 2008-06-04 12:27:37.406 156 17454.90 48.35 53985.16 88888.00 2008-06-04 12:27:37.906 156 17454.90 48.30 53985.17 88888.00 2008-06-04 12:27:38.406 156 17454.95 48.26 53985.24 88888.00 2008-06-04 12:27:38.906 156 17454.99 48.27 53985.31 88888.00 2008-06-04 12:27:39.406 156 17455.07 48.22 53985.28 88888.00 2008-06-04 12:27:39.906 156 17455.12 48.27 53985.29 88888.00 2008-06-04 12:27:40.406 156 17455.05 48.21 53985.17 88888.00 2008-06-04 12:27:40.906 156 17455.04 48.20 53985.19 88888.00 2008-06-04 12:27:41.406 156 17455.06 48.18 53985.13 88888.00 2008-06-04 12:27:41.906 156 17455.01 48.14 53985.12 88888.00 2008-06-04 12:27:42.406 156 17455.00 48.11 53985.23 88888.00 2008-06-04 12:27:42.906 156 17455.06 48.13 53985.27 88888.00 2008-06-04 12:27:43.406 156 17455.11 48.12 53985.35 88888.00 2008-06-04 12:27:43.906 156 17455.08 48.20 53985.32 88888.00 2008-06-04 12:27:44.406 156 17455.01 48.18 53985.21 88888.00 2008-06-04 12:27:44.906 156 17455.02 48.20 53985.16 88888.00 2008-06-04 12:27:45.406 156 17455.09 48.18 53985.27 88888.00 2008-06-04 12:27:45.906 156 17455.10 48.20 53985.29 88888.00 2008-06-04 12:27:46.406 156 17455.07 48.10 53985.27 88888.00 2008-06-04 12:27:46.906 156 17455.07 48.07 53985.20 88888.00 2008-06-04 12:27:47.406 156 17455.06 48.08 53985.21 88888.00 2008-06-04 12:27:47.906 156 17455.05 48.20 53985.24 88888.00 2008-06-04 12:27:48.406 156 17455.02 48.20 53985.23 88888.00 2008-06-04 12:27:48.906 156 17455.06 48.21 53985.29 88888.00 2008-06-04 12:27:49.406 156 17455.15 48.23 53985.35 88888.00 2008-06-04 12:27:49.906 156 17455.20 48.21 53985.28 88888.00 2008-06-04 12:27:50.406 156 17455.21 48.18 53985.27 88888.00 2008-06-04 12:27:50.906 156 17455.23 48.17 53985.25 88888.00 2008-06-04 12:27:51.406 156 17455.19 48.16 53985.18 88888.00 2008-06-04 12:27:51.906 156 17455.16 48.17 53985.25 88888.00 2008-06-04 12:27:52.406 156 17455.21 48.22 53985.27 88888.00 2008-06-04 12:27:52.906 156 17455.23 48.18 53985.34 88888.00 2008-06-04 12:27:53.406 156 17455.18 48.14 53985.38 88888.00 2008-06-04 12:27:53.906 156 17455.18 48.08 53985.40 88888.00 2008-06-04 12:27:54.406 156 17455.18 48.02 53985.41 88888.00 2008-06-04 12:27:54.906 156 17455.11 47.96 53985.40 88888.00 2008-06-04 12:27:55.406 156 17455.12 47.91 53985.23 88888.00 2008-06-04 12:27:55.906 156 17455.13 47.99 53985.23 88888.00 2008-06-04 12:27:56.406 156 17455.09 47.97 53985.16 88888.00 2008-06-04 12:27:56.906 156 17455.05 47.97 53985.16 88888.00 2008-06-04 12:27:57.406 156 17455.00 47.98 53985.18 88888.00 2008-06-04 12:27:57.906 156 17455.01 48.08 53985.11 88888.00 2008-06-04 12:27:58.406 156 17455.06 48.18 53985.07 88888.00 2008-06-04 12:27:58.906 156 17455.13 48.19 53985.20 88888.00 2008-06-04 12:27:59.406 156 17455.17 48.22 53985.24 88888.00 2008-06-04 12:27:59.906 156 17455.07 48.19 53985.27 88888.00 2008-06-04 12:28:00.406 156 17455.11 48.21 53985.22 88888.00 2008-06-04 12:28:00.906 156 17455.09 48.20 53985.21 88888.00 2008-06-04 12:28:01.406 156 17455.05 48.18 53985.28 88888.00 2008-06-04 12:28:01.906 156 17455.04 48.17 53985.31 88888.00 2008-06-04 12:28:02.406 156 17455.07 48.13 53985.23 88888.00 2008-06-04 12:28:02.906 156 17455.09 48.10 53985.38 88888.00 2008-06-04 12:28:03.406 156 17455.08 48.12 53985.35 88888.00 2008-06-04 12:28:03.906 156 17455.10 48.06 53985.34 88888.00 2008-06-04 12:28:04.406 156 17455.12 48.02 53985.29 88888.00 2008-06-04 12:28:04.906 156 17455.15 48.06 53985.33 88888.00 2008-06-04 12:28:05.406 156 17455.17 48.11 53985.38 88888.00 2008-06-04 12:28:05.906 156 17455.11 48.09 53985.38 88888.00 2008-06-04 12:28:06.406 156 17455.10 48.14 53985.39 88888.00 2008-06-04 12:28:06.906 156 17455.09 48.18 53985.41 88888.00 2008-06-04 12:28:07.406 156 17455.13 48.20 53985.39 88888.00 2008-06-04 12:28:07.906 156 17455.13 48.09 53985.39 88888.00 2008-06-04 12:28:08.406 156 17455.11 48.00 53985.43 88888.00 2008-06-04 12:28:08.906 156 17455.12 48.09 53985.47 88888.00 2008-06-04 12:28:09.406 156 17455.06 48.07 53985.49 88888.00 2008-06-04 12:28:09.906 156 17455.11 48.07 53985.41 88888.00 2008-06-04 12:28:10.406 156 17455.16 48.03 53985.36 88888.00 2008-06-04 12:28:10.906 156 17455.18 48.13 53985.46 88888.00 2008-06-04 12:28:11.406 156 17455.22 48.16 53985.39 88888.00 2008-06-04 12:28:11.906 156 17455.22 48.17 53985.32 88888.00 2008-06-04 12:28:12.406 156 17455.19 48.08 53985.28 88888.00 2008-06-04 12:28:12.906 156 17455.23 48.00 53985.42 88888.00 2008-06-04 12:28:13.406 156 17455.23 48.04 53985.49 88888.00 2008-06-04 12:28:13.906 156 17455.26 48.04 53985.41 88888.00 2008-06-04 12:28:14.406 156 17455.23 47.96 53985.40 88888.00 2008-06-04 12:28:14.906 156 17455.23 48.00 53985.45 88888.00 2008-06-04 12:28:15.406 156 17455.22 48.00 53985.49 88888.00 2008-06-04 12:28:15.906 156 17455.23 47.90 53985.42 88888.00 2008-06-04 12:28:16.406 156 17455.21 47.91 53985.53 88888.00 2008-06-04 12:28:16.906 156 17455.26 47.90 53985.58 88888.00 2008-06-04 12:28:17.406 156 17455.28 47.86 53985.56 88888.00 2008-06-04 12:28:17.906 156 17455.23 47.79 53985.51 88888.00 2008-06-04 12:28:18.406 156 17455.11 47.88 53985.52 88888.00 2008-06-04 12:28:18.906 156 17455.11 47.83 53985.51 88888.00 2008-06-04 12:28:19.406 156 17455.08 47.81 53985.46 88888.00 2008-06-04 12:28:19.906 156 17455.10 47.74 53985.49 88888.00 2008-06-04 12:28:20.406 156 17455.07 47.77 53985.41 88888.00 2008-06-04 12:28:20.906 156 17455.06 47.77 53985.32 88888.00 2008-06-04 12:28:21.406 156 17454.98 47.87 53985.31 88888.00 2008-06-04 12:28:21.906 156 17455.00 47.94 53985.24 88888.00 2008-06-04 12:28:22.406 156 17455.02 47.91 53985.38 88888.00 2008-06-04 12:28:22.906 156 17455.04 47.90 53985.38 88888.00 2008-06-04 12:28:23.406 156 17455.07 47.94 53985.44 88888.00 2008-06-04 12:28:23.906 156 17455.06 47.92 53985.47 88888.00 2008-06-04 12:28:24.406 156 17455.06 47.87 53985.42 88888.00 2008-06-04 12:28:24.906 156 17455.00 47.87 53985.40 88888.00 2008-06-04 12:28:25.406 156 17455.02 47.80 53985.47 88888.00 2008-06-04 12:28:25.906 156 17455.06 47.72 53985.50 88888.00 2008-06-04 12:28:26.406 156 17455.00 47.77 53985.39 88888.00 2008-06-04 12:28:26.906 156 17454.89 47.82 53985.36 88888.00 2008-06-04 12:28:27.406 156 17454.84 47.75 53985.30 88888.00 2008-06-04 12:28:27.906 156 17454.84 47.86 53985.35 88888.00 2008-06-04 12:28:28.406 156 17454.79 47.88 53985.41 88888.00 2008-06-04 12:28:28.906 156 17454.88 47.88 53985.38 88888.00 2008-06-04 12:28:29.406 156 17454.87 47.89 53985.42 88888.00 2008-06-04 12:28:29.906 156 17454.92 47.82 53985.40 88888.00 2008-06-04 12:28:30.406 156 17454.85 47.78 53985.38 88888.00 2008-06-04 12:28:30.906 156 17454.80 47.86 53985.35 88888.00 2008-06-04 12:28:31.406 156 17454.88 47.90 53985.32 88888.00 2008-06-04 12:28:31.906 156 17454.87 47.84 53985.31 88888.00 2008-06-04 12:28:32.406 156 17454.80 47.93 53985.31 88888.00 2008-06-04 12:28:32.906 156 17454.77 47.94 53985.30 88888.00 2008-06-04 12:28:33.406 156 17454.82 47.84 53985.41 88888.00 2008-06-04 12:28:33.906 156 17454.81 47.98 53985.43 88888.00 2008-06-04 12:28:34.406 156 17454.80 48.04 53985.40 88888.00 2008-06-04 12:28:34.906 156 17454.82 48.11 53985.39 88888.00 2008-06-04 12:28:35.406 156 17454.80 48.16 53985.43 88888.00 2008-06-04 12:28:35.906 156 17454.74 48.10 53985.42 88888.00 2008-06-04 12:28:36.406 156 17454.72 48.03 53985.45 88888.00 2008-06-04 12:28:36.906 156 17454.71 48.13 53985.46 88888.00 2008-06-04 12:28:37.406 156 17454.70 48.09 53985.49 88888.00 2008-06-04 12:28:37.906 156 17454.65 48.09 53985.54 88888.00 2008-06-04 12:28:38.406 156 17454.70 48.20 53985.54 88888.00 2008-06-04 12:28:38.906 156 17454.74 48.23 53985.47 88888.00 2008-06-04 12:28:39.406 156 17454.72 48.22 53985.55 88888.00 2008-06-04 12:28:39.906 156 17454.70 48.23 53985.54 88888.00 2008-06-04 12:28:40.406 156 17454.72 48.23 53985.55 88888.00 2008-06-04 12:28:40.906 156 17454.82 48.21 53985.49 88888.00 2008-06-04 12:28:41.406 156 17454.76 48.25 53985.57 88888.00 2008-06-04 12:28:41.906 156 17454.79 48.26 53985.64 88888.00 2008-06-04 12:28:42.406 156 17454.71 48.31 53985.67 88888.00 2008-06-04 12:28:42.906 156 17454.62 48.31 53985.70 88888.00 2008-06-04 12:28:43.406 156 17454.62 48.32 53985.65 88888.00 2008-06-04 12:28:43.906 156 17454.71 48.30 53985.67 88888.00 2008-06-04 12:28:44.406 156 17454.77 48.31 53985.61 88888.00 2008-06-04 12:28:44.906 156 17454.72 48.39 53985.61 88888.00 2008-06-04 12:28:45.406 156 17454.70 48.45 53985.60 88888.00 2008-06-04 12:28:45.906 156 17454.70 48.39 53985.61 88888.00 2008-06-04 12:28:46.406 156 17454.77 48.40 53985.60 88888.00 2008-06-04 12:28:46.906 156 17454.76 48.43 53985.61 88888.00 2008-06-04 12:28:47.406 156 17454.68 48.48 53985.69 88888.00 2008-06-04 12:28:47.906 156 17454.72 48.46 53985.66 88888.00 2008-06-04 12:28:48.406 156 17454.71 48.38 53985.68 88888.00 2008-06-04 12:28:48.906 156 17454.71 48.40 53985.63 88888.00 2008-06-04 12:28:49.406 156 17454.60 48.36 53985.72 88888.00 2008-06-04 12:28:49.906 156 17454.55 48.30 53985.69 88888.00 2008-06-04 12:28:50.406 156 17454.64 48.33 53985.69 88888.00 2008-06-04 12:28:50.906 156 17454.67 48.48 53985.67 88888.00 2008-06-04 12:28:51.406 156 17454.70 48.41 53985.73 88888.00 2008-06-04 12:28:51.906 156 17454.68 48.37 53985.72 88888.00 2008-06-04 12:28:52.406 156 17454.66 48.37 53985.70 88888.00 2008-06-04 12:28:52.906 156 17454.68 48.38 53985.76 88888.00 2008-06-04 12:28:53.406 156 17454.78 48.32 53985.78 88888.00 2008-06-04 12:28:53.906 156 17454.78 48.32 53985.78 88888.00 2008-06-04 12:28:54.406 156 17454.72 48.39 53985.69 88888.00 2008-06-04 12:28:54.906 156 17454.67 48.39 53985.66 88888.00 2008-06-04 12:28:55.406 156 17454.76 48.35 53985.62 88888.00 2008-06-04 12:28:55.906 156 17454.79 48.37 53985.65 88888.00 2008-06-04 12:28:56.406 156 17454.62 48.37 53985.65 88888.00 2008-06-04 12:28:56.906 156 17454.65 48.31 53985.54 88888.00 2008-06-04 12:28:57.406 156 17454.65 48.33 53985.57 88888.00 2008-06-04 12:28:57.906 156 17454.69 48.40 53985.62 88888.00 2008-06-04 12:28:58.406 156 17454.72 48.40 53985.67 88888.00 2008-06-04 12:28:58.906 156 17454.72 48.46 53985.65 88888.00 2008-06-04 12:28:59.406 156 17454.72 48.40 53985.72 88888.00 2008-06-04 12:28:59.906 156 17454.75 48.36 53985.75 88888.00 2008-06-04 12:29:00.406 156 17454.81 48.36 53985.70 88888.00 2008-06-04 12:29:00.906 156 17454.79 48.47 53985.65 88888.00 2008-06-04 12:29:01.406 156 17454.70 48.38 53985.67 88888.00 2008-06-04 12:29:01.906 156 17454.67 48.32 53985.57 88888.00 2008-06-04 12:29:02.406 156 17454.67 48.36 53985.66 88888.00 2008-06-04 12:29:02.906 156 17454.60 48.45 53985.65 88888.00 2008-06-04 12:29:03.406 156 17454.67 48.46 53985.63 88888.00 2008-06-04 12:29:03.906 156 17454.62 48.47 53985.69 88888.00 2008-06-04 12:29:04.406 156 17454.66 48.48 53985.62 88888.00 2008-06-04 12:29:04.906 156 17454.68 48.49 53985.65 88888.00 2008-06-04 12:29:05.406 156 17454.71 48.47 53985.70 88888.00 2008-06-04 12:29:05.906 156 17454.68 48.41 53985.64 88888.00 2008-06-04 12:29:06.406 156 17454.67 48.39 53985.57 88888.00 2008-06-04 12:29:06.906 156 17454.66 48.37 53985.62 88888.00 2008-06-04 12:29:07.406 156 17454.58 48.35 53985.67 88888.00 2008-06-04 12:29:07.906 156 17454.49 48.35 53985.64 88888.00 2008-06-04 12:29:08.406 156 17454.53 48.30 53985.68 88888.00 2008-06-04 12:29:08.906 156 17454.54 48.31 53985.62 88888.00 2008-06-04 12:29:09.406 156 17454.54 48.38 53985.66 88888.00 2008-06-04 12:29:09.906 156 17454.47 48.37 53985.54 88888.00 2008-06-04 12:29:10.406 156 17454.55 48.39 53985.47 88888.00 2008-06-04 12:29:10.906 156 17454.57 48.33 53985.54 88888.00 2008-06-04 12:29:11.406 156 17454.56 48.31 53985.55 88888.00 2008-06-04 12:29:11.906 156 17454.55 48.35 53985.54 88888.00 2008-06-04 12:29:12.406 156 17454.54 48.38 53985.55 88888.00 2008-06-04 12:29:12.906 156 17454.50 48.38 53985.52 88888.00 2008-06-04 12:29:13.406 156 17454.51 48.36 53985.55 88888.00 2008-06-04 12:29:13.906 156 17454.51 48.42 53985.41 88888.00 2008-06-04 12:29:14.406 156 17454.55 48.48 53985.38 88888.00 2008-06-04 12:29:14.906 156 17454.54 48.47 53985.39 88888.00 2008-06-04 12:29:15.406 156 17454.50 48.50 53985.43 88888.00 2008-06-04 12:29:15.906 156 17454.53 48.47 53985.49 88888.00 2008-06-04 12:29:16.406 156 17454.66 48.41 53985.47 88888.00 2008-06-04 12:29:16.906 156 17454.67 48.37 53985.42 88888.00 2008-06-04 12:29:17.406 156 17454.62 48.33 53985.47 88888.00 2008-06-04 12:29:17.906 156 17454.53 48.36 53985.49 88888.00 2008-06-04 12:29:18.406 156 17454.59 48.40 53985.44 88888.00 2008-06-04 12:29:18.906 156 17454.68 48.49 53985.44 88888.00 2008-06-04 12:29:19.406 156 17454.75 48.62 53985.46 88888.00 2008-06-04 12:29:19.906 156 17454.65 48.68 53985.49 88888.00 2008-06-04 12:29:20.406 156 17454.72 48.62 53985.40 88888.00 2008-06-04 12:29:20.906 156 17454.74 48.64 53985.52 88888.00 2008-06-04 12:29:21.406 156 17454.61 48.67 53985.55 88888.00 2008-06-04 12:29:21.906 156 17454.65 48.64 53985.56 88888.00 2008-06-04 12:29:22.406 156 17454.68 48.57 53985.47 88888.00 2008-06-04 12:29:22.906 156 17454.72 48.56 53985.43 88888.00 2008-06-04 12:29:23.406 156 17454.70 48.55 53985.41 88888.00 2008-06-04 12:29:23.906 156 17454.61 48.52 53985.42 88888.00 2008-06-04 12:29:24.406 156 17454.60 48.47 53985.40 88888.00 2008-06-04 12:29:24.906 156 17454.59 48.47 53985.55 88888.00 2008-06-04 12:29:25.406 156 17454.62 48.47 53985.60 88888.00 2008-06-04 12:29:25.906 156 17454.68 48.49 53985.49 88888.00 2008-06-04 12:29:26.403 156 17454.67 48.57 53985.57 88888.00 2008-06-04 12:29:26.903 156 17454.71 48.60 53985.73 88888.00 2008-06-04 12:29:27.403 156 17454.74 48.53 53985.74 88888.00 2008-06-04 12:29:27.903 156 17454.81 48.61 53985.62 88888.00 2008-06-04 12:29:28.403 156 17454.88 48.56 53985.62 88888.00 2008-06-04 12:29:28.903 156 17454.91 48.47 53985.72 88888.00 2008-06-04 12:29:29.403 156 17454.89 48.51 53985.64 88888.00 2008-06-04 12:29:29.903 156 17454.76 48.59 53985.68 88888.00 2008-06-04 12:29:30.403 156 17454.77 48.60 53985.69 88888.00 2008-06-04 12:29:30.903 156 17454.87 48.52 53985.69 88888.00 2008-06-04 12:29:31.403 156 17454.96 48.56 53985.62 88888.00 2008-06-04 12:29:31.903 156 17454.86 48.61 53985.57 88888.00 2008-06-04 12:29:32.403 156 17454.91 48.67 53985.65 88888.00 2008-06-04 12:29:32.903 156 17454.87 48.60 53985.51 88888.00 2008-06-04 12:29:33.403 156 17454.92 48.49 53985.52 88888.00 2008-06-04 12:29:33.903 156 17454.84 48.48 53985.55 88888.00 2008-06-04 12:29:34.403 156 17454.85 48.55 53985.61 88888.00 2008-06-04 12:29:34.903 156 17454.88 48.64 53985.62 88888.00 2008-06-04 12:29:35.403 156 17454.94 48.66 53985.62 88888.00 2008-06-04 12:29:35.903 156 17454.92 48.62 53985.63 88888.00 2008-06-04 12:29:36.403 156 17454.95 48.61 53985.58 88888.00 2008-06-04 12:29:36.903 156 17454.97 48.61 53985.56 88888.00 2008-06-04 12:29:37.403 156 17454.94 48.65 53985.63 88888.00 2008-06-04 12:29:37.903 156 17454.95 48.68 53985.60 88888.00 2008-06-04 12:29:38.403 156 17454.96 48.65 53985.53 88888.00 2008-06-04 12:29:38.903 156 17454.99 48.60 53985.52 88888.00 2008-06-04 12:29:39.403 156 17454.95 48.68 53985.51 88888.00 2008-06-04 12:29:39.903 156 17454.90 48.66 53985.49 88888.00 2008-06-04 12:29:40.403 156 17454.94 48.61 53985.49 88888.00 2008-06-04 12:29:40.903 156 17455.00 48.56 53985.50 88888.00 2008-06-04 12:29:41.403 156 17454.99 48.53 53985.50 88888.00 2008-06-04 12:29:41.903 156 17454.98 48.60 53985.50 88888.00 2008-06-04 12:29:42.403 156 17455.00 48.60 53985.62 88888.00 2008-06-04 12:29:42.903 156 17454.97 48.61 53985.58 88888.00 2008-06-04 12:29:43.403 156 17455.05 48.61 53985.66 88888.00 2008-06-04 12:29:43.903 156 17455.01 48.64 53985.61 88888.00 2008-06-04 12:29:44.403 156 17454.98 48.58 53985.60 88888.00 2008-06-04 12:29:44.903 156 17454.97 48.61 53985.63 88888.00 2008-06-04 12:29:45.403 156 17455.06 48.62 53985.65 88888.00 2008-06-04 12:29:45.903 156 17455.05 48.61 53985.66 88888.00 2008-06-04 12:29:46.403 156 17454.99 48.56 53985.65 88888.00 2008-06-04 12:29:46.903 156 17455.05 48.51 53985.63 88888.00 2008-06-04 12:29:47.403 156 17455.05 48.61 53985.62 88888.00 2008-06-04 12:29:47.903 156 17455.00 48.61 53985.54 88888.00 2008-06-04 12:29:48.403 156 17454.97 48.56 53985.56 88888.00 2008-06-04 12:29:48.903 156 17455.08 48.52 53985.55 88888.00 2008-06-04 12:29:49.403 156 17455.16 48.47 53985.55 88888.00 2008-06-04 12:29:49.903 156 17455.10 48.51 53985.56 88888.00 2008-06-04 12:29:50.403 156 17455.10 48.58 53985.62 88888.00 2008-06-04 12:29:50.903 156 17455.12 48.53 53985.64 88888.00 2008-06-04 12:29:51.403 156 17455.04 48.53 53985.56 88888.00 2008-06-04 12:29:51.903 156 17455.02 48.47 53985.50 88888.00 2008-06-04 12:29:52.403 156 17454.99 48.47 53985.51 88888.00 2008-06-04 12:29:52.903 156 17455.05 48.52 53985.52 88888.00 2008-06-04 12:29:53.403 156 17455.02 48.64 53985.56 88888.00 2008-06-04 12:29:53.903 156 17455.02 48.61 53985.52 88888.00 2008-06-04 12:29:54.403 156 17455.12 48.61 53985.57 88888.00 2008-06-04 12:29:54.903 156 17455.09 48.65 53985.65 88888.00 2008-06-04 12:29:55.403 156 17455.02 48.67 53985.55 88888.00 2008-06-04 12:29:55.903 156 17455.09 48.65 53985.53 88888.00 2008-06-04 12:29:56.403 156 17455.07 48.65 53985.53 88888.00 2008-06-04 12:29:56.903 156 17455.04 48.70 53985.54 88888.00 2008-06-04 12:29:57.403 156 17455.02 48.70 53985.57 88888.00 2008-06-04 12:29:57.903 156 17454.98 48.60 53985.46 88888.00 2008-06-04 12:29:58.403 156 17455.06 48.61 53985.47 88888.00 2008-06-04 12:29:58.903 156 17455.09 48.67 53985.54 88888.00 2008-06-04 12:29:59.403 156 17455.05 48.62 53985.67 88888.00 2008-06-04 12:29:59.903 156 17455.10 48.61 53985.73 88888.00 2008-06-04 12:30:00.403 156 17455.22 48.58 53985.69 88888.00 2008-06-04 12:30:00.903 156 17455.19 48.57 53985.69 88888.00 2008-06-04 12:30:01.403 156 17455.08 48.59 53985.72 88888.00 2008-06-04 12:30:01.903 156 17455.12 48.59 53985.70 88888.00 2008-06-04 12:30:02.403 156 17455.22 48.53 53985.66 88888.00 2008-06-04 12:30:02.903 156 17455.15 48.58 53985.68 88888.00 2008-06-04 12:30:03.403 156 17455.07 48.64 53985.62 88888.00 2008-06-04 12:30:03.903 156 17455.06 48.64 53985.53 88888.00 2008-06-04 12:30:04.403 156 17455.05 48.53 53985.49 88888.00 2008-06-04 12:30:04.903 156 17455.12 48.57 53985.52 88888.00 2008-06-04 12:30:05.403 156 17455.19 48.53 53985.52 88888.00 2008-06-04 12:30:05.903 156 17455.21 48.51 53985.53 88888.00 2008-06-04 12:30:06.403 156 17455.15 48.53 53985.50 88888.00 2008-06-04 12:30:06.903 156 17455.19 48.52 53985.53 88888.00 2008-06-04 12:30:07.403 156 17455.22 48.51 53985.52 88888.00 2008-06-04 12:30:07.903 156 17455.20 48.55 53985.57 88888.00 2008-06-04 12:30:08.403 156 17455.23 48.45 53985.56 88888.00 2008-06-04 12:30:08.903 156 17455.21 48.36 53985.57 88888.00 2008-06-04 12:30:09.403 156 17455.12 48.41 53985.54 88888.00 2008-06-04 12:30:09.903 156 17455.25 48.48 53985.49 88888.00 2008-06-04 12:30:10.403 156 17455.25 48.43 53985.53 88888.00 2008-06-04 12:30:10.903 156 17455.27 48.40 53985.58 88888.00 2008-06-04 12:30:11.403 156 17455.33 48.36 53985.72 88888.00 2008-06-04 12:30:11.903 156 17455.35 48.38 53985.68 88888.00 2008-06-04 12:30:12.403 156 17455.23 48.45 53985.44 88888.00 2008-06-04 12:30:12.903 156 17455.25 48.45 53985.44 88888.00 2008-06-04 12:30:13.403 156 17455.28 48.40 53985.49 88888.00 2008-06-04 12:30:13.903 156 17455.26 48.39 53985.51 88888.00 2008-06-04 12:30:14.403 156 17455.26 48.43 53985.51 88888.00 2008-06-04 12:30:14.903 156 17455.20 48.47 53985.42 88888.00 2008-06-04 12:30:15.403 156 17455.22 48.47 53985.49 88888.00 2008-06-04 12:30:15.903 156 17455.23 48.40 53985.52 88888.00 2008-06-04 12:30:16.403 156 17455.29 48.39 53985.54 88888.00 2008-06-04 12:30:16.903 156 17455.28 48.42 53985.52 88888.00 2008-06-04 12:30:17.403 156 17455.29 48.36 53985.55 88888.00 2008-06-04 12:30:17.903 156 17455.25 48.37 53985.56 88888.00 2008-06-04 12:30:18.403 156 17455.23 48.33 53985.52 88888.00 2008-06-04 12:30:18.903 156 17455.26 48.46 53985.49 88888.00 2008-06-04 12:30:19.403 156 17455.25 48.43 53985.60 88888.00 2008-06-04 12:30:19.903 156 17455.19 48.42 53985.55 88888.00 2008-06-04 12:30:20.403 156 17455.10 48.41 53985.55 88888.00 2008-06-04 12:30:20.903 156 17455.15 48.32 53985.54 88888.00 2008-06-04 12:30:21.403 156 17455.22 48.30 53985.53 88888.00 2008-06-04 12:30:21.903 156 17455.25 48.40 53985.47 88888.00 2008-06-04 12:30:22.403 156 17455.22 48.45 53985.41 88888.00 2008-06-04 12:30:22.903 156 17455.13 48.45 53985.44 88888.00 2008-06-04 12:30:23.403 156 17455.15 48.41 53985.51 88888.00 2008-06-04 12:30:23.903 156 17455.21 48.37 53985.44 88888.00 2008-06-04 12:30:24.403 156 17455.18 48.43 53985.41 88888.00 2008-06-04 12:30:24.903 156 17455.16 48.43 53985.42 88888.00 2008-06-04 12:30:25.403 156 17455.08 48.38 53985.51 88888.00 2008-06-04 12:30:25.903 156 17455.08 48.31 53985.60 88888.00 2008-06-04 12:30:26.403 156 17455.20 48.27 53985.53 88888.00 2008-06-04 12:30:26.903 156 17455.17 48.30 53985.52 88888.00 2008-06-04 12:30:27.403 156 17455.17 48.38 53985.54 88888.00 2008-06-04 12:30:27.903 156 17455.12 48.45 53985.58 88888.00 2008-06-04 12:30:28.403 156 17455.15 48.41 53985.61 88888.00 2008-06-04 12:30:28.903 156 17455.10 48.42 53985.54 88888.00 2008-06-04 12:30:29.403 156 17455.18 48.38 53985.57 88888.00 2008-06-04 12:30:29.903 156 17455.23 48.45 53985.63 88888.00 2008-06-04 12:30:30.403 156 17455.21 48.43 53985.64 88888.00 2008-06-04 12:30:30.903 156 17455.22 48.41 53985.57 88888.00 2008-06-04 12:30:31.403 156 17455.27 48.41 53985.65 88888.00 2008-06-04 12:30:31.903 156 17455.32 48.48 53985.70 88888.00 2008-06-04 12:30:32.403 156 17455.31 48.42 53985.66 88888.00 2008-06-04 12:30:32.903 156 17455.35 48.45 53985.62 88888.00 2008-06-04 12:30:33.403 156 17455.29 48.33 53985.56 88888.00 2008-06-04 12:30:33.903 156 17455.33 48.31 53985.65 88888.00 2008-06-04 12:30:34.403 156 17455.27 48.36 53985.65 88888.00 2008-06-04 12:30:34.903 156 17455.28 48.32 53985.67 88888.00 2008-06-04 12:30:35.403 156 17455.29 48.30 53985.67 88888.00 2008-06-04 12:30:35.903 156 17455.28 48.39 53985.68 88888.00 2008-06-04 12:30:36.403 156 17455.39 48.31 53985.73 88888.00 2008-06-04 12:30:36.903 156 17455.33 48.35 53985.65 88888.00 2008-06-04 12:30:37.403 156 17455.29 48.37 53985.61 88888.00 2008-06-04 12:30:37.903 156 17455.27 48.36 53985.70 88888.00 2008-06-04 12:30:38.403 156 17455.31 48.39 53985.68 88888.00 2008-06-04 12:30:38.903 156 17455.35 48.39 53985.68 88888.00 2008-06-04 12:30:39.403 156 17455.30 48.33 53985.68 88888.00 2008-06-04 12:30:39.903 156 17455.30 48.29 53985.62 88888.00 2008-06-04 12:30:40.403 156 17455.28 48.25 53985.61 88888.00 2008-06-04 12:30:40.903 156 17455.37 48.30 53985.62 88888.00 2008-06-04 12:30:41.403 156 17455.38 48.33 53985.63 88888.00 2008-06-04 12:30:41.903 156 17455.39 48.30 53985.62 88888.00 2008-06-04 12:30:42.403 156 17455.30 48.35 53985.54 88888.00 2008-06-04 12:30:42.903 156 17455.28 48.32 53985.55 88888.00 2008-06-04 12:30:43.403 156 17455.22 48.38 53985.50 88888.00 2008-06-04 12:30:43.903 156 17455.22 48.41 53985.51 88888.00 2008-06-04 12:30:44.403 156 17455.23 48.40 53985.54 88888.00 2008-06-04 12:30:44.903 156 17455.23 48.36 53985.62 88888.00 2008-06-04 12:30:45.403 156 17455.19 48.29 53985.68 88888.00 2008-06-04 12:30:45.903 156 17455.19 48.27 53985.74 88888.00 2008-06-04 12:30:46.403 156 17455.19 48.27 53985.78 88888.00 2008-06-04 12:30:46.903 156 17455.22 48.22 53985.68 88888.00 2008-06-04 12:30:47.403 156 17455.23 48.20 53985.69 88888.00 2008-06-04 12:30:47.903 156 17455.19 48.25 53985.77 88888.00 2008-06-04 12:30:48.403 156 17455.23 48.27 53985.77 88888.00 2008-06-04 12:30:48.903 156 17455.21 48.36 53985.79 88888.00 2008-06-04 12:30:49.403 156 17455.13 48.29 53985.74 88888.00 2008-06-04 12:30:49.903 156 17455.12 48.21 53985.74 88888.00 2008-06-04 12:30:50.403 156 17455.17 48.27 53985.65 88888.00 2008-06-04 12:30:50.903 156 17455.10 48.22 53985.65 88888.00 2008-06-04 12:30:51.403 156 17455.09 48.23 53985.74 88888.00 2008-06-04 12:30:51.903 156 17455.07 48.27 53985.85 88888.00 2008-06-04 12:30:52.403 156 17455.07 48.14 53985.87 88888.00 2008-06-04 12:30:52.903 156 17455.01 48.13 53985.79 88888.00 2008-06-04 12:30:53.403 156 17454.94 48.20 53985.81 88888.00 2008-06-04 12:30:53.903 156 17455.01 48.23 53985.79 88888.00 2008-06-04 12:30:54.403 156 17454.99 48.19 53985.76 88888.00 2008-06-04 12:30:54.903 156 17455.01 48.14 53985.70 88888.00 2008-06-04 12:30:55.403 156 17455.01 48.18 53985.62 88888.00 2008-06-04 12:30:55.903 156 17455.00 48.20 53985.64 88888.00 2008-06-04 12:30:56.403 156 17454.99 48.29 53985.57 88888.00 2008-06-04 12:30:56.903 156 17454.98 48.33 53985.57 88888.00 2008-06-04 12:30:57.403 156 17455.06 48.30 53985.64 88888.00 2008-06-04 12:30:57.903 156 17455.06 48.29 53985.70 88888.00 2008-06-04 12:30:58.403 156 17455.07 48.28 53985.80 88888.00 2008-06-04 12:30:58.903 156 17455.00 48.26 53985.77 88888.00 2008-06-04 12:30:59.403 156 17454.97 48.21 53985.73 88888.00 2008-06-04 12:30:59.903 156 17455.02 48.28 53985.70 88888.00 2008-06-04 12:31:00.403 156 17454.98 48.31 53985.70 88888.00 2008-06-04 12:31:00.903 156 17454.97 48.35 53985.64 88888.00 2008-06-04 12:31:01.403 156 17454.91 48.33 53985.58 88888.00 2008-06-04 12:31:01.903 156 17454.90 48.36 53985.57 88888.00 2008-06-04 12:31:02.403 156 17454.89 48.32 53985.60 88888.00 2008-06-04 12:31:02.903 156 17454.96 48.30 53985.65 88888.00 2008-06-04 12:31:03.403 156 17454.89 48.32 53985.61 88888.00 2008-06-04 12:31:03.903 156 17454.88 48.36 53985.67 88888.00 2008-06-04 12:31:04.403 156 17454.94 48.40 53985.61 88888.00 2008-06-04 12:31:04.903 156 17455.00 48.38 53985.72 88888.00 2008-06-04 12:31:05.403 156 17455.01 48.35 53985.75 88888.00 2008-06-04 12:31:05.903 156 17455.00 48.33 53985.72 88888.00 2008-06-04 12:31:06.403 156 17454.92 48.35 53985.81 88888.00 2008-06-04 12:31:06.903 156 17454.85 48.32 53985.85 88888.00 2008-06-04 12:31:07.403 156 17454.88 48.26 53985.79 88888.00 2008-06-04 12:31:07.903 156 17454.97 48.30 53985.74 88888.00 2008-06-04 12:31:08.403 156 17454.96 48.36 53985.69 88888.00 2008-06-04 12:31:08.903 156 17454.98 48.35 53985.68 88888.00 2008-06-04 12:31:09.403 156 17455.00 48.35 53985.78 88888.00 2008-06-04 12:31:09.903 156 17454.99 48.30 53985.72 88888.00 2008-06-04 12:31:10.403 156 17454.99 48.28 53985.75 88888.00 2008-06-04 12:31:10.903 156 17454.95 48.27 53985.76 88888.00 2008-06-04 12:31:11.403 156 17455.00 48.29 53985.77 88888.00 2008-06-04 12:31:11.903 156 17455.02 48.36 53985.75 88888.00 2008-06-04 12:31:12.403 156 17455.04 48.33 53985.77 88888.00 2008-06-04 12:31:12.903 156 17455.05 48.35 53985.69 88888.00 2008-06-04 12:31:13.403 156 17455.00 48.29 53985.70 88888.00 2008-06-04 12:31:13.903 156 17454.91 48.28 53985.75 88888.00 2008-06-04 12:31:14.403 156 17454.82 48.31 53985.73 88888.00 2008-06-04 12:31:14.903 156 17454.88 48.29 53985.68 88888.00 2008-06-04 12:31:15.403 156 17454.99 48.36 53985.62 88888.00 2008-06-04 12:31:15.903 156 17455.02 48.28 53985.70 88888.00 2008-06-04 12:31:16.403 156 17454.94 48.31 53985.68 88888.00 2008-06-04 12:31:16.903 156 17454.94 48.28 53985.73 88888.00 2008-06-04 12:31:17.403 156 17454.97 48.27 53985.80 88888.00 2008-06-04 12:31:17.903 156 17454.92 48.22 53985.73 88888.00 2008-06-04 12:31:18.403 156 17454.94 48.23 53985.63 88888.00 2008-06-04 12:31:18.903 156 17454.91 48.31 53985.60 88888.00 2008-06-04 12:31:19.403 156 17454.99 48.35 53985.65 88888.00 2008-06-04 12:31:19.903 156 17455.01 48.31 53985.61 88888.00 2008-06-04 12:31:20.403 156 17455.07 48.27 53985.62 88888.00 2008-06-04 12:31:20.903 156 17455.05 48.32 53985.60 88888.00 2008-06-04 12:31:21.403 156 17455.07 48.37 53985.63 88888.00 2008-06-04 12:31:21.903 156 17455.12 48.30 53985.73 88888.00 2008-06-04 12:31:22.403 156 17455.12 48.27 53985.75 88888.00 2008-06-04 12:31:22.903 156 17455.08 48.25 53985.77 88888.00 2008-06-04 12:31:23.403 156 17455.04 48.21 53985.69 88888.00 2008-06-04 12:31:23.903 156 17454.99 48.36 53985.60 88888.00 2008-06-04 12:31:24.403 156 17454.97 48.30 53985.63 88888.00 2008-06-04 12:31:24.903 156 17455.04 48.27 53985.57 88888.00 2008-06-04 12:31:25.403 156 17455.07 48.25 53985.64 88888.00 2008-06-04 12:31:25.903 156 17454.99 48.27 53985.68 88888.00 2008-06-04 12:31:26.403 156 17454.99 48.37 53985.58 88888.00 2008-06-04 12:31:26.903 156 17455.00 48.33 53985.61 88888.00 2008-06-04 12:31:27.403 156 17455.01 48.27 53985.68 88888.00 2008-06-04 12:31:27.903 156 17454.97 48.25 53985.65 88888.00 2008-06-04 12:31:28.403 156 17455.06 48.22 53985.68 88888.00 2008-06-04 12:31:28.903 156 17455.02 48.25 53985.68 88888.00 2008-06-04 12:31:29.403 156 17455.01 48.25 53985.63 88888.00 2008-06-04 12:31:29.903 156 17455.04 48.20 53985.60 88888.00 2008-06-04 12:31:30.403 156 17455.07 48.23 53985.56 88888.00 2008-06-04 12:31:30.903 156 17455.05 48.31 53985.55 88888.00 2008-06-04 12:31:31.403 156 17455.07 48.29 53985.46 88888.00 2008-06-04 12:31:31.903 156 17455.07 48.29 53985.45 88888.00 2008-06-04 12:31:32.403 156 17455.05 48.28 53985.39 88888.00 2008-06-04 12:31:32.903 156 17455.04 48.30 53985.51 88888.00 2008-06-04 12:31:33.403 156 17455.05 48.27 53985.62 88888.00 2008-06-04 12:31:33.903 156 17455.04 48.35 53985.56 88888.00 2008-06-04 12:31:34.403 156 17454.92 48.37 53985.61 88888.00 2008-06-04 12:31:34.903 156 17454.92 48.28 53985.62 88888.00 2008-06-04 12:31:35.403 156 17455.05 48.28 53985.65 88888.00 2008-06-04 12:31:35.903 156 17455.05 48.30 53985.70 88888.00 2008-06-04 12:31:36.403 156 17455.00 48.39 53985.75 88888.00 2008-06-04 12:31:36.903 156 17454.94 48.48 53985.72 88888.00 2008-06-04 12:31:37.403 156 17454.97 48.49 53985.67 88888.00 2008-06-04 12:31:37.903 156 17454.96 48.47 53985.62 88888.00 2008-06-04 12:31:38.403 156 17454.97 48.55 53985.57 88888.00 2008-06-04 12:31:38.903 156 17454.91 48.47 53985.60 88888.00 2008-06-04 12:31:39.403 156 17454.88 48.43 53985.64 88888.00 2008-06-04 12:31:39.903 156 17454.86 48.49 53985.61 88888.00 2008-06-04 12:31:40.403 156 17454.91 48.48 53985.53 88888.00 2008-06-04 12:31:40.903 156 17454.97 48.50 53985.62 88888.00 2008-06-04 12:31:41.403 156 17454.99 48.50 53985.57 88888.00 2008-06-04 12:31:41.903 156 17455.00 48.50 53985.62 88888.00 2008-06-04 12:31:42.403 156 17455.04 48.52 53985.73 88888.00 2008-06-04 12:31:42.903 156 17455.07 48.58 53985.61 88888.00 2008-06-04 12:31:43.403 156 17455.17 48.56 53985.56 88888.00 2008-06-04 12:31:43.903 156 17455.22 48.53 53985.60 88888.00 2008-06-04 12:31:44.403 156 17455.16 48.51 53985.52 88888.00 2008-06-04 12:31:44.903 156 17455.15 48.47 53985.57 88888.00 2008-06-04 12:31:45.403 156 17455.11 48.53 53985.57 88888.00 2008-06-04 12:31:45.903 156 17455.08 48.53 53985.56 88888.00 2008-06-04 12:31:46.403 156 17455.10 48.56 53985.62 88888.00 2008-06-04 12:31:46.903 156 17455.13 48.48 53985.63 88888.00 2008-06-04 12:31:47.403 156 17455.11 48.52 53985.60 88888.00 2008-06-04 12:31:47.903 156 17455.05 48.56 53985.56 88888.00 2008-06-04 12:31:48.403 156 17455.16 48.57 53985.51 88888.00 2008-06-04 12:31:48.903 156 17455.27 48.59 53985.51 88888.00 2008-06-04 12:31:49.403 156 17455.25 48.56 53985.50 88888.00 2008-06-04 12:31:49.903 156 17455.23 48.56 53985.54 88888.00 2008-06-04 12:31:50.403 156 17455.20 48.51 53985.68 88888.00 2008-06-04 12:31:50.903 156 17455.23 48.46 53985.62 88888.00 2008-06-04 12:31:51.403 156 17455.25 48.45 53985.54 88888.00 2008-06-04 12:31:51.903 156 17455.23 48.51 53985.53 88888.00 2008-06-04 12:31:52.403 156 17455.25 48.58 53985.61 88888.00 2008-06-04 12:31:52.903 156 17455.17 48.61 53985.68 88888.00 2008-06-04 12:31:53.403 156 17455.21 48.56 53985.73 88888.00 2008-06-04 12:31:53.903 156 17455.21 48.46 53985.78 88888.00 2008-06-04 12:31:54.403 156 17455.19 48.41 53985.76 88888.00 2008-06-04 12:31:54.903 156 17455.18 48.49 53985.62 88888.00 2008-06-04 12:31:55.403 156 17455.15 48.49 53985.62 88888.00 2008-06-04 12:31:55.903 156 17455.17 48.49 53985.62 88888.00 2008-06-04 12:31:56.403 156 17455.16 48.53 53985.61 88888.00 2008-06-04 12:31:56.903 156 17455.17 48.45 53985.60 88888.00 2008-06-04 12:31:57.403 156 17455.17 48.41 53985.62 88888.00 2008-06-04 12:31:57.903 156 17455.28 48.45 53985.57 88888.00 2008-06-04 12:31:58.403 156 17455.29 48.48 53985.55 88888.00 2008-06-04 12:31:58.903 156 17455.33 48.46 53985.62 88888.00 2008-06-04 12:31:59.403 156 17455.25 48.45 53985.58 88888.00 2008-06-04 12:31:59.903 156 17455.12 48.46 53985.54 88888.00 2008-06-04 12:32:00.403 156 17455.20 48.48 53985.58 88888.00 2008-06-04 12:32:00.903 156 17455.21 48.49 53985.55 88888.00 2008-06-04 12:32:01.403 156 17455.23 48.49 53985.50 88888.00 2008-06-04 12:32:01.903 156 17455.29 48.50 53985.54 88888.00 2008-06-04 12:32:02.403 156 17455.20 48.50 53985.56 88888.00 2008-06-04 12:32:02.903 156 17455.12 48.46 53985.53 88888.00 2008-06-04 12:32:03.403 156 17455.17 48.46 53985.57 88888.00 2008-06-04 12:32:03.903 156 17455.20 48.39 53985.49 88888.00 2008-06-04 12:32:04.403 156 17455.23 48.37 53985.51 88888.00 2008-06-04 12:32:04.903 156 17455.26 48.46 53985.50 88888.00 2008-06-04 12:32:05.403 156 17455.30 48.40 53985.49 88888.00 2008-06-04 12:32:05.903 156 17455.35 48.39 53985.44 88888.00 2008-06-04 12:32:06.403 156 17455.26 48.31 53985.56 88888.00 2008-06-04 12:32:06.903 156 17455.25 48.27 53985.56 88888.00 2008-06-04 12:32:07.403 156 17455.30 48.30 53985.53 88888.00 2008-06-04 12:32:07.903 156 17455.27 48.35 53985.60 88888.00 2008-06-04 12:32:08.403 156 17455.28 48.42 53985.64 88888.00 2008-06-04 12:32:08.903 156 17455.29 48.47 53985.63 88888.00 2008-06-04 12:32:09.403 156 17455.31 48.46 53985.55 88888.00 2008-06-04 12:32:09.903 156 17455.22 48.43 53985.66 88888.00 2008-06-04 12:32:10.403 156 17455.28 48.37 53985.66 88888.00 2008-06-04 12:32:10.903 156 17455.35 48.39 53985.47 88888.00 2008-06-04 12:32:11.403 156 17455.26 48.38 53985.47 88888.00 2008-06-04 12:32:11.903 156 17455.18 48.37 53985.50 88888.00 2008-06-04 12:32:12.403 156 17455.27 48.42 53985.51 88888.00 2008-06-04 12:32:12.903 156 17455.32 48.40 53985.55 88888.00 2008-06-04 12:32:13.403 156 17455.29 48.38 53985.58 88888.00 2008-06-04 12:32:13.903 156 17455.31 48.43 53985.55 88888.00 2008-06-04 12:32:14.403 156 17455.35 48.41 53985.50 88888.00 2008-06-04 12:32:14.903 156 17455.35 48.32 53985.43 88888.00 2008-06-04 12:32:15.403 156 17455.41 48.36 53985.56 88888.00 2008-06-04 12:32:15.903 156 17455.45 48.32 53985.62 88888.00 2008-06-04 12:32:16.403 156 17455.39 48.27 53985.58 88888.00 2008-06-04 12:32:16.903 156 17455.36 48.25 53985.58 88888.00 2008-06-04 12:32:17.403 156 17455.36 48.26 53985.55 88888.00 2008-06-04 12:32:17.903 156 17455.33 48.28 53985.62 88888.00 2008-06-04 12:32:18.403 156 17455.33 48.32 53985.66 88888.00 2008-06-04 12:32:18.903 156 17455.35 48.38 53985.52 88888.00 2008-06-04 12:32:19.403 156 17455.33 48.36 53985.52 88888.00 2008-06-04 12:32:19.903 156 17455.41 48.28 53985.58 88888.00 2008-06-04 12:32:20.403 156 17455.37 48.26 53985.54 88888.00 2008-06-04 12:32:20.903 156 17455.43 48.27 53985.52 88888.00 2008-06-04 12:32:21.403 156 17455.42 48.25 53985.44 88888.00 2008-06-04 12:32:21.903 156 17455.45 48.31 53985.42 88888.00 2008-06-04 12:32:22.403 156 17455.41 48.32 53985.35 88888.00 2008-06-04 12:32:22.903 156 17455.39 48.27 53985.36 88888.00 2008-06-04 12:32:23.403 156 17455.40 48.26 53985.39 88888.00 2008-06-04 12:32:23.903 156 17455.35 48.19 53985.38 88888.00 2008-06-04 12:32:24.403 156 17455.33 48.18 53985.41 88888.00 2008-06-04 12:32:24.903 156 17455.33 48.23 53985.38 88888.00 2008-06-04 12:32:25.403 156 17455.36 48.17 53985.33 88888.00 2008-06-04 12:32:25.903 156 17455.38 48.11 53985.38 88888.00 2008-06-04 12:32:26.403 156 17455.42 48.10 53985.38 88888.00 2008-06-04 12:32:26.903 156 17455.50 48.10 53985.43 88888.00 2008-06-04 12:32:27.403 156 17455.50 48.11 53985.39 88888.00 2008-06-04 12:32:27.903 156 17455.48 48.13 53985.42 88888.00 2008-06-04 12:32:28.403 156 17455.46 48.11 53985.51 88888.00 2008-06-04 12:32:28.903 156 17455.43 48.08 53985.53 88888.00 2008-06-04 12:32:29.403 156 17455.43 48.09 53985.43 88888.00 2008-06-04 12:32:29.903 156 17455.38 48.06 53985.44 88888.00 2008-06-04 12:32:30.403 156 17455.33 48.06 53985.55 88888.00 2008-06-04 12:32:30.903 156 17455.38 48.09 53985.60 88888.00 2008-06-04 12:32:31.403 156 17455.41 48.17 53985.56 88888.00 2008-06-04 12:32:31.903 156 17455.37 48.13 53985.47 88888.00 2008-06-04 12:32:32.403 156 17455.41 48.08 53985.43 88888.00 2008-06-04 12:32:32.903 156 17455.47 48.09 53985.44 88888.00 2008-06-04 12:32:33.403 156 17455.55 48.07 53985.42 88888.00 2008-06-04 12:32:33.903 156 17455.53 48.02 53985.54 88888.00 2008-06-04 12:32:34.403 156 17455.47 48.00 53985.54 88888.00 2008-06-04 12:32:34.903 156 17455.42 48.06 53985.54 88888.00 2008-06-04 12:32:35.403 156 17455.49 48.09 53985.45 88888.00 2008-06-04 12:32:35.903 156 17455.53 48.03 53985.51 88888.00 2008-06-04 12:32:36.403 156 17455.60 47.94 53985.52 88888.00 2008-06-04 12:32:36.903 156 17455.59 47.86 53985.50 88888.00 2008-06-04 12:32:37.403 156 17455.59 47.91 53985.40 88888.00 2008-06-04 12:32:37.903 156 17455.68 47.91 53985.45 88888.00 2008-06-04 12:32:38.403 156 17455.62 47.91 53985.44 88888.00 2008-06-04 12:32:38.903 156 17455.56 47.89 53985.35 88888.00 2008-06-04 12:32:39.403 156 17455.56 47.96 53985.38 88888.00 2008-06-04 12:32:39.903 156 17455.51 47.94 53985.31 88888.00 2008-06-04 12:32:40.403 156 17455.51 47.92 53985.29 88888.00 2008-06-04 12:32:40.903 156 17455.52 47.90 53985.42 88888.00 2008-06-04 12:32:41.403 156 17455.43 47.93 53985.51 88888.00 2008-06-04 12:32:41.903 156 17455.53 47.93 53985.51 88888.00 2008-06-04 12:32:42.403 156 17455.63 47.82 53985.45 88888.00 2008-06-04 12:32:42.903 156 17455.62 47.86 53985.39 88888.00 2008-06-04 12:32:43.403 156 17455.60 47.87 53985.27 88888.00 2008-06-04 12:32:43.903 156 17455.59 47.87 53985.35 88888.00 2008-06-04 12:32:44.403 156 17455.56 47.88 53985.54 88888.00 2008-06-04 12:32:44.903 156 17455.58 47.89 53985.60 88888.00 2008-06-04 12:32:45.403 156 17455.48 47.94 53985.56 88888.00 2008-06-04 12:32:45.903 156 17455.38 47.94 53985.53 88888.00 2008-06-04 12:32:46.403 156 17455.33 47.91 53985.53 88888.00 2008-06-04 12:32:46.903 156 17455.36 47.98 53985.54 88888.00 2008-06-04 12:32:47.400 156 17455.37 47.93 53985.51 88888.00 2008-06-04 12:32:47.900 156 17455.29 47.91 53985.53 88888.00 2008-06-04 12:32:48.400 156 17455.32 47.97 53985.44 88888.00 2008-06-04 12:32:48.900 156 17455.40 47.98 53985.47 88888.00 2008-06-04 12:32:49.400 156 17455.42 47.96 53985.44 88888.00 2008-06-04 12:32:49.900 156 17455.41 47.96 53985.52 88888.00 2008-06-04 12:32:50.400 156 17455.40 48.00 53985.49 88888.00 2008-06-04 12:32:50.900 156 17455.45 47.99 53985.42 88888.00 2008-06-04 12:32:51.400 156 17455.49 48.01 53985.38 88888.00 2008-06-04 12:32:51.900 156 17455.48 48.01 53985.36 88888.00 2008-06-04 12:32:52.400 156 17455.48 48.02 53985.30 88888.00 2008-06-04 12:32:52.900 156 17455.57 47.99 53985.38 88888.00 2008-06-04 12:32:53.400 156 17455.52 47.93 53985.38 88888.00 2008-06-04 12:32:53.900 156 17455.50 47.91 53985.42 88888.00 2008-06-04 12:32:54.400 156 17455.58 48.00 53985.39 88888.00 2008-06-04 12:32:54.900 156 17455.61 48.11 53985.42 88888.00 2008-06-04 12:32:55.400 156 17455.57 48.07 53985.44 88888.00 2008-06-04 12:32:55.900 156 17455.50 48.01 53985.40 88888.00 2008-06-04 12:32:56.400 156 17455.51 48.01 53985.42 88888.00 2008-06-04 12:32:56.900 156 17455.59 48.01 53985.52 88888.00 2008-06-04 12:32:57.400 156 17455.58 47.98 53985.56 88888.00 2008-06-04 12:32:57.900 156 17455.53 47.92 53985.56 88888.00 2008-06-04 12:32:58.400 156 17455.56 47.92 53985.56 88888.00 2008-06-04 12:32:58.900 156 17455.60 47.94 53985.60 88888.00 2008-06-04 12:32:59.400 156 17455.71 47.93 53985.65 88888.00 2008-06-04 12:32:59.900 156 17455.70 47.88 53985.56 88888.00 2008-06-04 12:33:00.400 156 17455.67 47.86 53985.49 88888.00 2008-06-04 12:33:00.900 156 17455.68 47.87 53985.57 88888.00 2008-06-04 12:33:01.400 156 17455.62 47.82 53985.62 88888.00 2008-06-04 12:33:01.900 156 17455.58 47.86 53985.51 88888.00 2008-06-04 12:33:02.400 156 17455.57 47.91 53985.40 88888.00 2008-06-04 12:33:02.900 156 17455.57 47.88 53985.60 88888.00 2008-06-04 12:33:03.400 156 17455.61 47.89 53985.62 88888.00 2008-06-04 12:33:03.900 156 17455.69 47.84 53985.62 88888.00 2008-06-04 12:33:04.400 156 17455.67 47.86 53985.64 88888.00 2008-06-04 12:33:04.900 156 17455.78 47.82 53985.54 88888.00 2008-06-04 12:33:05.400 156 17455.77 47.81 53985.54 88888.00 2008-06-04 12:33:05.900 156 17455.77 47.86 53985.54 88888.00 2008-06-04 12:33:06.400 156 17455.74 47.92 53985.53 88888.00 2008-06-04 12:33:06.900 156 17455.74 47.94 53985.58 88888.00 2008-06-04 12:33:07.400 156 17455.68 47.87 53985.68 88888.00 2008-06-04 12:33:07.900 156 17455.67 47.81 53985.66 88888.00 2008-06-04 12:33:08.400 156 17455.62 47.87 53985.62 88888.00 2008-06-04 12:33:08.900 156 17455.68 47.91 53985.50 88888.00 2008-06-04 12:33:09.400 156 17455.77 47.87 53985.45 88888.00 2008-06-04 12:33:09.900 156 17455.82 47.83 53985.46 88888.00 2008-06-04 12:33:10.400 156 17455.83 47.78 53985.45 88888.00 2008-06-04 12:33:10.900 156 17455.79 47.78 53985.54 88888.00 2008-06-04 12:33:11.400 156 17455.82 47.79 53985.56 88888.00 2008-06-04 12:33:11.900 156 17455.78 47.82 53985.56 88888.00 2008-06-04 12:33:12.400 156 17455.71 47.81 53985.50 88888.00 2008-06-04 12:33:12.900 156 17455.82 47.81 53985.44 88888.00 2008-06-04 12:33:13.400 156 17455.77 47.75 53985.45 88888.00 2008-06-04 12:33:13.900 156 17455.78 47.79 53985.46 88888.00 2008-06-04 12:33:14.400 156 17455.78 47.77 53985.52 88888.00 2008-06-04 12:33:14.900 156 17455.74 47.71 53985.49 88888.00 2008-06-04 12:33:15.400 156 17455.77 47.72 53985.46 88888.00 2008-06-04 12:33:15.900 156 17455.83 47.78 53985.47 88888.00 2008-06-04 12:33:16.400 156 17455.77 47.72 53985.40 88888.00 2008-06-04 12:33:16.900 156 17455.67 47.64 53985.45 88888.00 2008-06-04 12:33:17.400 156 17455.71 47.71 53985.44 88888.00 2008-06-04 12:33:17.900 156 17455.67 47.78 53985.49 88888.00 2008-06-04 12:33:18.400 156 17455.71 47.78 53985.53 88888.00 2008-06-04 12:33:18.900 156 17455.68 47.83 53985.51 88888.00 2008-06-04 12:33:19.400 156 17455.66 47.88 53985.52 88888.00 2008-06-04 12:33:19.900 156 17455.68 47.88 53985.50 88888.00 2008-06-04 12:33:20.400 156 17455.66 47.84 53985.53 88888.00 2008-06-04 12:33:20.900 156 17455.51 47.83 53985.46 88888.00 2008-06-04 12:33:21.400 156 17455.55 47.92 53985.50 88888.00 2008-06-04 12:33:21.900 156 17455.55 47.91 53985.44 88888.00 2008-06-04 12:33:22.400 156 17455.57 47.93 53985.44 88888.00 2008-06-04 12:33:22.900 156 17455.56 47.98 53985.43 88888.00 2008-06-04 12:33:23.400 156 17455.56 47.92 53985.49 88888.00 2008-06-04 12:33:23.900 156 17455.62 47.92 53985.56 88888.00 2008-06-04 12:33:24.400 156 17455.69 47.96 53985.47 88888.00 2008-06-04 12:33:24.900 156 17455.68 47.93 53985.47 88888.00 2008-06-04 12:33:25.400 156 17455.56 47.97 53985.51 88888.00 2008-06-04 12:33:25.900 156 17455.55 47.98 53985.53 88888.00 2008-06-04 12:33:26.400 156 17455.52 47.92 53985.50 88888.00 2008-06-04 12:33:26.900 156 17455.47 47.99 53985.46 88888.00 2008-06-04 12:33:27.400 156 17455.53 48.00 53985.46 88888.00 2008-06-04 12:33:27.900 156 17455.51 47.97 53985.64 88888.00 2008-06-04 12:33:28.400 156 17455.46 47.91 53985.73 88888.00 2008-06-04 12:33:28.900 156 17455.48 47.98 53985.63 88888.00 2008-06-04 12:33:29.400 156 17455.55 48.04 53985.55 88888.00 2008-06-04 12:33:29.900 156 17455.49 48.07 53985.50 88888.00 2008-06-04 12:33:30.400 156 17455.48 48.09 53985.50 88888.00 2008-06-04 12:33:30.900 156 17455.46 47.99 53985.49 88888.00 2008-06-04 12:33:31.400 156 17455.52 47.98 53985.47 88888.00 2008-06-04 12:33:31.900 156 17455.56 47.98 53985.39 88888.00 2008-06-04 12:33:32.400 156 17455.46 47.97 53985.44 88888.00 2008-06-04 12:33:32.900 156 17455.40 47.93 53985.64 88888.00 2008-06-04 12:33:33.400 156 17455.42 47.96 53985.70 88888.00 2008-06-04 12:33:33.900 156 17455.48 47.92 53985.63 88888.00 2008-06-04 12:33:34.400 156 17455.46 47.86 53985.58 88888.00 2008-06-04 12:33:34.900 156 17455.50 47.92 53985.62 88888.00 2008-06-04 12:33:35.400 156 17455.48 47.97 53985.69 88888.00 2008-06-04 12:33:35.900 156 17455.48 48.01 53985.72 88888.00 2008-06-04 12:33:36.400 156 17455.46 48.06 53985.65 88888.00 2008-06-04 12:33:36.900 156 17455.50 48.00 53985.56 88888.00 2008-06-04 12:33:37.400 156 17455.52 48.01 53985.45 88888.00 2008-06-04 12:33:37.900 156 17455.50 48.01 53985.51 88888.00 2008-06-04 12:33:38.400 156 17455.50 48.10 53985.52 88888.00 2008-06-04 12:33:38.900 156 17455.53 48.11 53985.47 88888.00 2008-06-04 12:33:39.400 156 17455.51 48.10 53985.57 88888.00 2008-06-04 12:33:39.900 156 17455.56 48.08 53985.67 88888.00 2008-06-04 12:33:40.400 156 17455.58 48.08 53985.65 88888.00 2008-06-04 12:33:40.900 156 17455.58 48.02 53985.54 88888.00 2008-06-04 12:33:41.400 156 17455.56 48.01 53985.49 88888.00 2008-06-04 12:33:41.900 156 17455.51 47.93 53985.54 88888.00 2008-06-04 12:33:42.400 156 17455.58 47.94 53985.55 88888.00 2008-06-04 12:33:42.900 156 17455.53 47.99 53985.58 88888.00 2008-06-04 12:33:43.400 156 17455.56 48.00 53985.62 88888.00 2008-06-04 12:33:43.900 156 17455.53 47.99 53985.63 88888.00 2008-06-04 12:33:44.400 156 17455.46 47.90 53985.62 88888.00 2008-06-04 12:33:44.900 156 17455.49 47.88 53985.55 88888.00 2008-06-04 12:33:45.400 156 17455.56 47.91 53985.60 88888.00 2008-06-04 12:33:45.900 156 17455.52 47.93 53985.58 88888.00 2008-06-04 12:33:46.400 156 17455.49 47.94 53985.61 88888.00 2008-06-04 12:33:46.900 156 17455.53 47.97 53985.61 88888.00 2008-06-04 12:33:47.400 156 17455.50 48.00 53985.57 88888.00 2008-06-04 12:33:47.900 156 17455.53 47.91 53985.72 88888.00 2008-06-04 12:33:48.400 156 17455.51 47.82 53985.68 88888.00 2008-06-04 12:33:48.900 156 17455.50 47.81 53985.65 88888.00 2008-06-04 12:33:49.400 156 17455.48 47.87 53985.68 88888.00 2008-06-04 12:33:49.900 156 17455.51 47.89 53985.66 88888.00 2008-06-04 12:33:50.400 156 17455.50 47.88 53985.61 88888.00 2008-06-04 12:33:50.900 156 17455.60 47.90 53985.54 88888.00 2008-06-04 12:33:51.400 156 17455.63 47.87 53985.51 88888.00 2008-06-04 12:33:51.900 156 17455.62 47.80 53985.49 88888.00 2008-06-04 12:33:52.400 156 17455.66 47.84 53985.58 88888.00 2008-06-04 12:33:52.900 156 17455.59 47.79 53985.58 88888.00 2008-06-04 12:33:53.400 156 17455.64 47.78 53985.53 88888.00 2008-06-04 12:33:53.900 156 17455.58 47.83 53985.49 88888.00 2008-06-04 12:33:54.400 156 17455.57 47.81 53985.46 88888.00 2008-06-04 12:33:54.900 156 17455.57 47.82 53985.50 88888.00 2008-06-04 12:33:55.400 156 17455.59 47.81 53985.57 88888.00 2008-06-04 12:33:55.900 156 17455.58 47.77 53985.64 88888.00 2008-06-04 12:33:56.400 156 17455.45 47.83 53985.58 88888.00 2008-06-04 12:33:56.900 156 17455.39 47.89 53985.58 88888.00 2008-06-04 12:33:57.400 156 17455.42 47.89 53985.56 88888.00 2008-06-04 12:33:57.900 156 17455.42 47.90 53985.50 88888.00 2008-06-04 12:33:58.400 156 17455.45 47.78 53985.47 88888.00 2008-06-04 12:33:58.900 156 17455.41 47.77 53985.45 88888.00 2008-06-04 12:33:59.400 156 17455.43 47.79 53985.53 88888.00 2008-06-04 12:33:59.900 156 17455.41 47.81 53985.60 88888.00 2008-06-04 12:34:00.400 156 17455.41 47.81 53985.49 88888.00 2008-06-04 12:34:00.900 156 17455.40 47.82 53985.52 88888.00 2008-06-04 12:34:01.400 156 17455.41 47.83 53985.55 88888.00 2008-06-04 12:34:01.900 156 17455.41 47.84 53985.55 88888.00 2008-06-04 12:34:02.400 156 17455.37 47.82 53985.64 88888.00 2008-06-04 12:34:02.900 156 17455.30 47.83 53985.52 88888.00 2008-06-04 12:34:03.400 156 17455.26 47.80 53985.40 88888.00 2008-06-04 12:34:03.900 156 17455.23 47.70 53985.33 88888.00 2008-06-04 12:34:04.400 156 17455.15 47.69 53985.38 88888.00 2008-06-04 12:34:04.900 156 17455.20 47.79 53985.36 88888.00 2008-06-04 12:34:05.400 156 17455.32 47.80 53985.38 88888.00 2008-06-04 12:34:05.900 156 17455.31 47.77 53985.35 88888.00 2008-06-04 12:34:06.400 156 17455.37 47.87 53985.40 88888.00 2008-06-04 12:34:06.900 156 17455.47 47.83 53985.52 88888.00 2008-06-04 12:34:07.400 156 17455.51 47.82 53985.57 88888.00 2008-06-04 12:34:07.900 156 17455.42 47.82 53985.58 88888.00 2008-06-04 12:34:08.400 156 17455.36 47.69 53985.53 88888.00 2008-06-04 12:34:08.900 156 17455.38 47.62 53985.50 88888.00 2008-06-04 12:34:09.400 156 17455.38 47.69 53985.52 88888.00 2008-06-04 12:34:09.900 156 17455.38 47.73 53985.56 88888.00 2008-06-04 12:34:10.400 156 17455.40 47.74 53985.61 88888.00 2008-06-04 12:34:10.900 156 17455.45 47.74 53985.58 88888.00 2008-06-04 12:34:11.400 156 17455.45 47.72 53985.58 88888.00 2008-06-04 12:34:11.900 156 17455.43 47.79 53985.47 88888.00 2008-06-04 12:34:12.400 156 17455.40 47.81 53985.53 88888.00 2008-06-04 12:34:12.900 156 17455.41 47.79 53985.56 88888.00 2008-06-04 12:34:13.400 156 17455.55 47.72 53985.54 88888.00 2008-06-04 12:34:13.900 156 17455.53 47.67 53985.51 88888.00 2008-06-04 12:34:14.400 156 17455.53 47.69 53985.47 88888.00 2008-06-04 12:34:14.900 156 17455.45 47.68 53985.50 88888.00 2008-06-04 12:34:15.400 156 17455.41 47.69 53985.54 88888.00 2008-06-04 12:34:15.900 156 17455.50 47.68 53985.52 88888.00 2008-06-04 12:34:16.400 156 17455.56 47.67 53985.45 88888.00 2008-06-04 12:34:16.900 156 17455.53 47.68 53985.42 88888.00 2008-06-04 12:34:17.400 156 17455.50 47.61 53985.45 88888.00 2008-06-04 12:34:17.900 156 17455.45 47.64 53985.50 88888.00 2008-06-04 12:34:18.400 156 17455.52 47.64 53985.49 88888.00 2008-06-04 12:34:18.900 156 17455.50 47.64 53985.49 88888.00 2008-06-04 12:34:19.400 156 17455.66 47.64 53985.45 88888.00 2008-06-04 12:34:19.900 156 17455.67 47.58 53985.45 88888.00 2008-06-04 12:34:20.400 156 17455.55 47.68 53985.47 88888.00 2008-06-04 12:34:20.900 156 17455.62 47.64 53985.52 88888.00 2008-06-04 12:34:21.400 156 17455.61 47.62 53985.52 88888.00 2008-06-04 12:34:21.900 156 17455.55 47.63 53985.57 88888.00 2008-06-04 12:34:22.400 156 17455.68 47.60 53985.55 88888.00 2008-06-04 12:34:22.900 156 17455.72 47.58 53985.51 88888.00 2008-06-04 12:34:23.400 156 17455.73 47.62 53985.46 88888.00 2008-06-04 12:34:23.900 156 17455.69 47.62 53985.40 88888.00 2008-06-04 12:34:24.400 156 17455.66 47.52 53985.45 88888.00 2008-06-04 12:34:24.900 156 17455.61 47.51 53985.60 88888.00 2008-06-04 12:34:25.400 156 17455.57 47.53 53985.67 88888.00 2008-06-04 12:34:25.900 156 17455.62 47.55 53985.63 88888.00 2008-06-04 12:34:26.400 156 17455.71 47.59 53985.63 88888.00 2008-06-04 12:34:26.900 156 17455.71 47.52 53985.56 88888.00 2008-06-04 12:34:27.400 156 17455.66 47.54 53985.58 88888.00 2008-06-04 12:34:27.900 156 17455.70 47.53 53985.61 88888.00 2008-06-04 12:34:28.400 156 17455.67 47.52 53985.56 88888.00 2008-06-04 12:34:28.900 156 17455.69 47.54 53985.51 88888.00 2008-06-04 12:34:29.400 156 17455.74 47.53 53985.60 88888.00 2008-06-04 12:34:29.900 156 17455.79 47.54 53985.55 88888.00 2008-06-04 12:34:30.400 156 17455.60 47.58 53985.46 88888.00 2008-06-04 12:34:30.900 156 17455.58 47.62 53985.43 88888.00 2008-06-04 12:34:31.400 156 17455.62 47.60 53985.52 88888.00 2008-06-04 12:34:31.900 156 17455.57 47.61 53985.58 88888.00 2008-06-04 12:34:32.400 156 17455.62 47.65 53985.53 88888.00 2008-06-04 12:34:32.900 156 17455.58 47.70 53985.35 88888.00 2008-06-04 12:34:33.400 156 17455.55 47.69 53985.27 88888.00 2008-06-04 12:34:33.900 156 17455.64 47.71 53985.32 88888.00 2008-06-04 12:34:34.400 156 17455.69 47.64 53985.28 88888.00 2008-06-04 12:34:34.900 156 17455.61 47.54 53985.32 88888.00 2008-06-04 12:34:35.400 156 17455.59 47.58 53985.50 88888.00 2008-06-04 12:34:35.900 156 17455.61 47.57 53985.53 88888.00 2008-06-04 12:34:36.400 156 17455.56 47.55 53985.39 88888.00 2008-06-04 12:34:36.900 156 17455.59 47.58 53985.41 88888.00 2008-06-04 12:34:37.400 156 17455.64 47.57 53985.49 88888.00 2008-06-04 12:34:37.900 156 17455.62 47.47 53985.45 88888.00 2008-06-04 12:34:38.400 156 17455.61 47.52 53985.54 88888.00 2008-06-04 12:34:38.900 156 17455.56 47.61 53985.53 88888.00 2008-06-04 12:34:39.400 156 17455.58 47.59 53985.53 88888.00 2008-06-04 12:34:39.900 156 17455.61 47.58 53985.45 88888.00 2008-06-04 12:34:40.400 156 17455.60 47.57 53985.56 88888.00 2008-06-04 12:34:40.900 156 17455.60 47.58 53985.54 88888.00 2008-06-04 12:34:41.400 156 17455.59 47.59 53985.51 88888.00 2008-06-04 12:34:41.900 156 17455.63 47.59 53985.40 88888.00 2008-06-04 12:34:42.400 156 17455.72 47.53 53985.39 88888.00 2008-06-04 12:34:42.900 156 17455.68 47.61 53985.46 88888.00 2008-06-04 12:34:43.400 156 17455.66 47.65 53985.51 88888.00 2008-06-04 12:34:43.900 156 17455.61 47.69 53985.45 88888.00 2008-06-04 12:34:44.400 156 17455.68 47.64 53985.42 88888.00 2008-06-04 12:34:44.900 156 17455.68 47.75 53985.41 88888.00 2008-06-04 12:34:45.400 156 17455.76 47.74 53985.31 88888.00 2008-06-04 12:34:45.900 156 17455.71 47.74 53985.27 88888.00 2008-06-04 12:34:46.400 156 17455.68 47.75 53985.32 88888.00 2008-06-04 12:34:46.900 156 17455.67 47.67 53985.40 88888.00 2008-06-04 12:34:47.400 156 17455.61 47.75 53985.41 88888.00 2008-06-04 12:34:47.900 156 17455.56 47.82 53985.44 88888.00 2008-06-04 12:34:48.400 156 17455.59 47.81 53985.43 88888.00 2008-06-04 12:34:48.900 156 17455.64 47.80 53985.41 88888.00 2008-06-04 12:34:49.400 156 17455.64 47.82 53985.49 88888.00 2008-06-04 12:34:49.900 156 17455.70 47.78 53985.49 88888.00 2008-06-04 12:34:50.400 156 17455.77 47.82 53985.49 88888.00 2008-06-04 12:34:50.900 156 17455.68 47.81 53985.43 88888.00 2008-06-04 12:34:51.400 156 17455.77 47.82 53985.38 88888.00 2008-06-04 12:34:51.900 156 17455.84 47.82 53985.39 88888.00 2008-06-04 12:34:52.400 156 17455.87 47.92 53985.38 88888.00 2008-06-04 12:34:52.900 156 17455.79 47.84 53985.44 88888.00 2008-06-04 12:34:53.400 156 17455.81 47.86 53985.41 88888.00 2008-06-04 12:34:53.900 156 17455.88 47.90 53985.46 88888.00 2008-06-04 12:34:54.400 156 17455.81 47.83 53985.47 88888.00 2008-06-04 12:34:54.900 156 17455.83 47.79 53985.51 88888.00 2008-06-04 12:34:55.400 156 17455.80 47.87 53985.50 88888.00 2008-06-04 12:34:55.900 156 17455.77 47.93 53985.46 88888.00 2008-06-04 12:34:56.400 156 17455.77 47.96 53985.50 88888.00 2008-06-04 12:34:56.900 156 17455.73 48.01 53985.56 88888.00 2008-06-04 12:34:57.400 156 17455.67 48.04 53985.60 88888.00 2008-06-04 12:34:57.900 156 17455.68 48.02 53985.57 88888.00 2008-06-04 12:34:58.400 156 17455.82 48.00 53985.56 88888.00 2008-06-04 12:34:58.900 156 17455.78 48.08 53985.55 88888.00 2008-06-04 12:34:59.400 156 17455.70 48.04 53985.62 88888.00 2008-06-04 12:34:59.900 156 17455.60 48.00 53985.61 88888.00 2008-06-04 12:35:00.400 156 17455.61 48.06 53985.61 88888.00 2008-06-04 12:35:00.900 156 17455.63 47.98 53985.63 88888.00 2008-06-04 12:35:01.400 156 17455.67 47.96 53985.62 88888.00 2008-06-04 12:35:01.900 156 17455.70 48.02 53985.65 88888.00 2008-06-04 12:35:02.400 156 17455.68 48.02 53985.69 88888.00 2008-06-04 12:35:02.900 156 17455.77 48.06 53985.70 88888.00 2008-06-04 12:35:03.400 156 17455.70 48.07 53985.70 88888.00 2008-06-04 12:35:03.900 156 17455.70 48.13 53985.61 88888.00 2008-06-04 12:35:04.400 156 17455.69 48.19 53985.53 88888.00 2008-06-04 12:35:04.900 156 17455.70 48.13 53985.57 88888.00 2008-06-04 12:35:05.400 156 17455.76 48.07 53985.65 88888.00 2008-06-04 12:35:05.900 156 17455.73 48.08 53985.67 88888.00 2008-06-04 12:35:06.400 156 17455.68 48.13 53985.62 88888.00 2008-06-04 12:35:06.900 156 17455.68 48.09 53985.56 88888.00 2008-06-04 12:35:07.400 156 17455.60 48.08 53985.53 88888.00 2008-06-04 12:35:07.900 156 17455.61 48.11 53985.60 88888.00 2008-06-04 12:35:08.400 156 17455.59 48.14 53985.60 88888.00 2008-06-04 12:35:08.900 156 17455.61 48.12 53985.55 88888.00 2008-06-04 12:35:09.400 156 17455.62 48.17 53985.57 88888.00 2008-06-04 12:35:09.900 156 17455.58 48.13 53985.58 88888.00 2008-06-04 12:35:10.400 156 17455.59 48.20 53985.67 88888.00 2008-06-04 12:35:10.900 156 17455.58 48.20 53985.62 88888.00 2008-06-04 12:35:11.400 156 17455.67 48.19 53985.65 88888.00 2008-06-04 12:35:11.900 156 17455.68 48.21 53985.64 88888.00 2008-06-04 12:35:12.400 156 17455.61 48.21 53985.58 88888.00 2008-06-04 12:35:12.900 156 17455.56 48.21 53985.56 88888.00 2008-06-04 12:35:13.400 156 17455.64 48.23 53985.57 88888.00 2008-06-04 12:35:13.900 156 17455.60 48.29 53985.61 88888.00 2008-06-04 12:35:14.400 156 17455.55 48.32 53985.63 88888.00 2008-06-04 12:35:14.900 156 17455.60 48.23 53985.57 88888.00 2008-06-04 12:35:15.400 156 17455.50 48.27 53985.58 88888.00 2008-06-04 12:35:15.900 156 17455.53 48.29 53985.61 88888.00 2008-06-04 12:35:16.400 156 17455.56 48.32 53985.56 88888.00 2008-06-04 12:35:16.900 156 17455.52 48.35 53985.54 88888.00 2008-06-04 12:35:17.400 156 17455.52 48.35 53985.54 88888.00 2008-06-04 12:35:17.900 156 17455.57 48.35 53985.57 88888.00 2008-06-04 12:35:18.400 156 17455.55 48.32 53985.64 88888.00 2008-06-04 12:35:18.900 156 17455.57 48.26 53985.70 88888.00 2008-06-04 12:35:19.400 156 17455.59 48.27 53985.56 88888.00 2008-06-04 12:35:19.900 156 17455.59 48.32 53985.53 88888.00 2008-06-04 12:35:20.400 156 17455.53 48.29 53985.49 88888.00 2008-06-04 12:35:20.900 156 17455.58 48.31 53985.53 88888.00 2008-06-04 12:35:21.400 156 17455.68 48.30 53985.44 88888.00 2008-06-04 12:35:21.900 156 17455.73 48.28 53985.52 88888.00 2008-06-04 12:35:22.400 156 17455.68 48.43 53985.55 88888.00 2008-06-04 12:35:22.900 156 17455.73 48.39 53985.62 88888.00 2008-06-04 12:35:23.400 156 17455.71 48.41 53985.69 88888.00 2008-06-04 12:35:23.900 156 17455.70 48.43 53985.68 88888.00 2008-06-04 12:35:24.400 156 17455.71 48.37 53985.55 88888.00 2008-06-04 12:35:24.900 156 17455.68 48.31 53985.54 88888.00 2008-06-04 12:35:25.400 156 17455.70 48.32 53985.51 88888.00 2008-06-04 12:35:25.900 156 17455.70 48.35 53985.56 88888.00 2008-06-04 12:35:26.400 156 17455.72 48.30 53985.57 88888.00 2008-06-04 12:35:26.900 156 17455.73 48.36 53985.64 88888.00 2008-06-04 12:35:27.400 156 17455.72 48.37 53985.64 88888.00 2008-06-04 12:35:27.900 156 17455.67 48.32 53985.54 88888.00 2008-06-04 12:35:28.400 156 17455.68 48.28 53985.53 88888.00 2008-06-04 12:35:28.900 156 17455.74 48.27 53985.54 88888.00 2008-06-04 12:35:29.400 156 17455.80 48.31 53985.49 88888.00 2008-06-04 12:35:29.900 156 17455.76 48.32 53985.49 88888.00 2008-06-04 12:35:30.400 156 17455.73 48.32 53985.52 88888.00 2008-06-04 12:35:30.900 156 17455.72 48.39 53985.55 88888.00 2008-06-04 12:35:31.400 156 17455.73 48.33 53985.63 88888.00 2008-06-04 12:35:31.900 156 17455.78 48.31 53985.53 88888.00 2008-06-04 12:35:32.400 156 17455.69 48.29 53985.44 88888.00 2008-06-04 12:35:32.900 156 17455.76 48.29 53985.44 88888.00 2008-06-04 12:35:33.400 156 17455.76 48.35 53985.47 88888.00 2008-06-04 12:35:33.900 156 17455.74 48.45 53985.39 88888.00 2008-06-04 12:35:34.400 156 17455.76 48.43 53985.43 88888.00 2008-06-04 12:35:34.900 156 17455.80 48.37 53985.57 88888.00 2008-06-04 12:35:35.400 156 17455.84 48.42 53985.57 88888.00 2008-06-04 12:35:35.900 156 17455.81 48.45 53985.56 88888.00 2008-06-04 12:35:36.400 156 17455.68 48.45 53985.51 88888.00 2008-06-04 12:35:36.900 156 17455.73 48.45 53985.51 88888.00 2008-06-04 12:35:37.400 156 17455.73 48.33 53985.45 88888.00 2008-06-04 12:35:37.900 156 17455.80 48.30 53985.46 88888.00 2008-06-04 12:35:38.400 156 17455.76 48.32 53985.58 88888.00 2008-06-04 12:35:38.900 156 17455.69 48.26 53985.66 88888.00 2008-06-04 12:35:39.400 156 17455.79 48.29 53985.70 88888.00 2008-06-04 12:35:39.900 156 17455.72 48.28 53985.73 88888.00 2008-06-04 12:35:40.400 156 17455.74 48.27 53985.73 88888.00 2008-06-04 12:35:40.900 156 17455.80 48.31 53985.73 88888.00 2008-06-04 12:35:41.400 156 17455.72 48.41 53985.61 88888.00 2008-06-04 12:35:41.900 156 17455.76 48.46 53985.68 88888.00 2008-06-04 12:35:42.400 156 17455.70 48.39 53985.76 88888.00 2008-06-04 12:35:42.900 156 17455.74 48.38 53985.77 88888.00 2008-06-04 12:35:43.400 156 17455.77 48.37 53985.72 88888.00 2008-06-04 12:35:43.900 156 17455.76 48.27 53985.79 88888.00 2008-06-04 12:35:44.400 156 17455.61 48.27 53985.79 88888.00 2008-06-04 12:35:44.900 156 17455.67 48.26 53985.80 88888.00 2008-06-04 12:35:45.400 156 17455.59 48.29 53985.80 88888.00 2008-06-04 12:35:45.900 156 17455.57 48.32 53985.77 88888.00 2008-06-04 12:35:46.400 156 17455.53 48.35 53985.78 88888.00 2008-06-04 12:35:46.900 156 17455.59 48.40 53985.77 88888.00 2008-06-04 12:35:47.400 156 17455.59 48.37 53985.72 88888.00 2008-06-04 12:35:47.900 156 17455.57 48.33 53985.63 88888.00 2008-06-04 12:35:48.400 156 17455.57 48.36 53985.64 88888.00 2008-06-04 12:35:48.900 156 17455.45 48.37 53985.61 88888.00 2008-06-04 12:35:49.400 156 17455.37 48.31 53985.61 88888.00 2008-06-04 12:35:49.900 156 17455.32 48.31 53985.58 88888.00 2008-06-04 12:35:50.400 156 17455.33 48.36 53985.56 88888.00 2008-06-04 12:35:50.900 156 17455.38 48.37 53985.56 88888.00 2008-06-04 12:35:51.400 156 17455.50 48.38 53985.68 88888.00 2008-06-04 12:35:51.900 156 17455.45 48.43 53985.60 88888.00 2008-06-04 12:35:52.400 156 17455.38 48.45 53985.62 88888.00 2008-06-04 12:35:52.900 156 17455.35 48.41 53985.67 88888.00 2008-06-04 12:35:53.400 156 17455.35 48.39 53985.56 88888.00 2008-06-04 12:35:53.900 156 17455.37 48.43 53985.53 88888.00 2008-06-04 12:35:54.400 156 17455.35 48.50 53985.64 88888.00 2008-06-04 12:35:54.900 156 17455.35 48.46 53985.62 88888.00 2008-06-04 12:35:55.400 156 17455.37 48.48 53985.61 88888.00 2008-06-04 12:35:55.900 156 17455.29 48.49 53985.64 88888.00 2008-06-04 12:35:56.400 156 17455.37 48.43 53985.63 88888.00 2008-06-04 12:35:56.900 156 17455.39 48.50 53985.60 88888.00 2008-06-04 12:35:57.400 156 17455.37 48.53 53985.69 88888.00 2008-06-04 12:35:57.900 156 17455.29 48.51 53985.76 88888.00 2008-06-04 12:35:58.400 156 17455.35 48.50 53985.64 88888.00 2008-06-04 12:35:58.900 156 17455.32 48.55 53985.65 88888.00 2008-06-04 12:35:59.400 156 17455.31 48.55 53985.68 88888.00 2008-06-04 12:35:59.900 156 17455.33 48.47 53985.70 88888.00 2008-06-04 12:36:00.400 156 17455.33 48.53 53985.76 88888.00 2008-06-04 12:36:00.900 156 17455.36 48.47 53985.79 88888.00 2008-06-04 12:36:01.400 156 17455.48 48.46 53985.74 88888.00 2008-06-04 12:36:01.900 156 17455.55 48.43 53985.64 88888.00 2008-06-04 12:36:02.400 156 17455.53 48.47 53985.66 88888.00 2008-06-04 12:36:02.900 156 17455.59 48.49 53985.57 88888.00 2008-06-04 12:36:03.400 156 17455.58 48.49 53985.47 88888.00 2008-06-04 12:36:03.900 156 17455.56 48.45 53985.53 88888.00 2008-06-04 12:36:04.400 156 17455.59 48.49 53985.68 88888.00 2008-06-04 12:36:04.900 156 17455.64 48.52 53985.74 88888.00 2008-06-04 12:36:05.400 156 17455.70 48.48 53985.74 88888.00 2008-06-04 12:36:05.900 156 17455.71 48.46 53985.75 88888.00 2008-06-04 12:36:06.397 156 17455.61 48.50 53985.70 88888.00 2008-06-04 12:36:06.907 156 17455.61 48.49 53985.70 88888.00 2008-06-04 12:36:07.407 156 17455.60 48.45 53985.64 88888.00 2008-06-04 12:36:07.907 156 17455.66 48.46 53985.52 88888.00 2008-06-04 12:36:08.407 156 17455.60 48.43 53985.41 88888.00 2008-06-04 12:36:08.907 156 17455.58 48.49 53985.33 88888.00 2008-06-04 12:36:09.407 156 17455.59 48.52 53985.38 88888.00 2008-06-04 12:36:09.907 156 17455.68 48.51 53985.40 88888.00 2008-06-04 12:36:10.407 156 17455.77 48.57 53985.50 88888.00 2008-06-04 12:36:10.907 156 17455.66 48.59 53985.58 88888.00 2008-06-04 12:36:11.407 156 17455.55 48.59 53985.45 88888.00 2008-06-04 12:36:11.907 156 17455.61 48.62 53985.43 88888.00 2008-06-04 12:36:12.407 156 17455.74 48.64 53985.41 88888.00 2008-06-04 12:36:12.907 156 17455.78 48.52 53985.55 88888.00 2008-06-04 12:36:13.407 156 17455.79 48.51 53985.51 88888.00 2008-06-04 12:36:13.907 156 17455.82 48.51 53985.49 88888.00 2008-06-04 12:36:14.407 156 17455.82 48.48 53985.47 88888.00 2008-06-04 12:36:14.907 156 17455.84 48.45 53985.52 88888.00 2008-06-04 12:36:15.407 156 17455.88 48.47 53985.51 88888.00 2008-06-04 12:36:15.907 156 17455.90 48.48 53985.57 88888.00 2008-06-04 12:36:16.407 156 17455.82 48.53 53985.52 88888.00 2008-06-04 12:36:16.907 156 17455.77 48.59 53985.47 88888.00 2008-06-04 12:36:17.407 156 17455.78 48.68 53985.52 88888.00 2008-06-04 12:36:17.907 156 17455.84 48.64 53985.51 88888.00 2008-06-04 12:36:18.407 156 17455.79 48.52 53985.45 88888.00 2008-06-04 12:36:18.907 156 17455.81 48.57 53985.54 88888.00 2008-06-04 12:36:19.407 156 17455.76 48.62 53985.56 88888.00 2008-06-04 12:36:19.907 156 17455.74 48.64 53985.49 88888.00 2008-06-04 12:36:20.407 156 17455.68 48.60 53985.55 88888.00 2008-06-04 12:36:20.907 156 17455.66 48.58 53985.64 88888.00 2008-06-04 12:36:21.407 156 17455.69 48.51 53985.67 88888.00 2008-06-04 12:36:21.907 156 17455.70 48.58 53985.66 88888.00 2008-06-04 12:36:22.407 156 17455.74 48.64 53985.69 88888.00 2008-06-04 12:36:22.907 156 17455.72 48.64 53985.66 88888.00 2008-06-04 12:36:23.407 156 17455.77 48.60 53985.63 88888.00 2008-06-04 12:36:23.907 156 17455.70 48.59 53985.62 88888.00 2008-06-04 12:36:24.407 156 17455.59 48.70 53985.54 88888.00 2008-06-04 12:36:24.907 156 17455.58 48.71 53985.57 88888.00 2008-06-04 12:36:25.407 156 17455.58 48.65 53985.69 88888.00 2008-06-04 12:36:25.907 156 17455.63 48.60 53985.74 88888.00 2008-06-04 12:36:26.407 156 17455.57 48.66 53985.68 88888.00 2008-06-04 12:36:26.907 156 17455.52 48.69 53985.66 88888.00 2008-06-04 12:36:27.407 156 17455.56 48.71 53985.67 88888.00 2008-06-04 12:36:27.907 156 17455.49 48.71 53985.64 88888.00 2008-06-04 12:36:28.407 156 17455.50 48.70 53985.62 88888.00 2008-06-04 12:36:28.907 156 17455.50 48.70 53985.60 88888.00 2008-06-04 12:36:29.407 156 17455.48 48.71 53985.65 88888.00 2008-06-04 12:36:29.907 156 17455.45 48.71 53985.67 88888.00 2008-06-04 12:36:30.407 156 17455.48 48.71 53985.69 88888.00 2008-06-04 12:36:30.907 156 17455.45 48.72 53985.70 88888.00 2008-06-04 12:36:31.407 156 17455.48 48.71 53985.76 88888.00 2008-06-04 12:36:31.907 156 17455.49 48.72 53985.78 88888.00 2008-06-04 12:36:32.407 156 17455.59 48.69 53985.78 88888.00 2008-06-04 12:36:32.907 156 17455.68 48.67 53985.79 88888.00 2008-06-04 12:36:33.407 156 17455.67 48.70 53985.88 88888.00 2008-06-04 12:36:33.907 156 17455.70 48.70 53985.86 88888.00 2008-06-04 12:36:34.407 156 17455.68 48.70 53985.81 88888.00 2008-06-04 12:36:34.907 156 17455.77 48.65 53985.76 88888.00 2008-06-04 12:36:35.407 156 17455.76 48.59 53985.72 88888.00 2008-06-04 12:36:35.907 156 17455.71 48.56 53985.79 88888.00 2008-06-04 12:36:36.407 156 17455.70 48.55 53985.77 88888.00 2008-06-04 12:36:36.907 156 17455.76 48.50 53985.74 88888.00 2008-06-04 12:36:37.407 156 17455.73 48.58 53985.78 88888.00 2008-06-04 12:36:37.907 156 17455.81 48.62 53985.81 88888.00 2008-06-04 12:36:38.407 156 17455.82 48.64 53985.66 88888.00 2008-06-04 12:36:38.907 156 17455.74 48.66 53985.67 88888.00 2008-06-04 12:36:39.407 156 17455.79 48.60 53985.75 88888.00 2008-06-04 12:36:39.907 156 17455.84 48.58 53985.77 88888.00 2008-06-04 12:36:40.407 156 17455.77 48.65 53985.75 88888.00 2008-06-04 12:36:40.907 156 17455.73 48.66 53985.66 88888.00 2008-06-04 12:36:41.407 156 17455.78 48.59 53985.60 88888.00 2008-06-04 12:36:41.907 156 17455.81 48.52 53985.65 88888.00 2008-06-04 12:36:42.407 156 17455.81 48.49 53985.65 88888.00 2008-06-04 12:36:42.907 156 17455.76 48.49 53985.64 88888.00 2008-06-04 12:36:43.407 156 17455.74 48.50 53985.73 88888.00 2008-06-04 12:36:43.907 156 17455.69 48.41 53985.74 88888.00 2008-06-04 12:36:44.407 156 17455.74 48.49 53985.75 88888.00 2008-06-04 12:36:44.907 156 17455.73 48.52 53985.75 88888.00 2008-06-04 12:36:45.407 156 17455.66 48.47 53985.70 88888.00 2008-06-04 12:36:45.907 156 17455.64 48.39 53985.70 88888.00 2008-06-04 12:36:46.407 156 17455.67 48.33 53985.74 88888.00 2008-06-04 12:36:46.907 156 17455.69 48.39 53985.69 88888.00 2008-06-04 12:36:47.407 156 17455.76 48.39 53985.67 88888.00 2008-06-04 12:36:47.907 156 17455.77 48.45 53985.70 88888.00 2008-06-04 12:36:48.407 156 17455.73 48.41 53985.62 88888.00 2008-06-04 12:36:48.907 156 17455.72 48.40 53985.52 88888.00 2008-06-04 12:36:49.407 156 17455.70 48.38 53985.51 88888.00 2008-06-04 12:36:49.907 156 17455.63 48.39 53985.55 88888.00 2008-06-04 12:36:50.407 156 17455.69 48.43 53985.62 88888.00 2008-06-04 12:36:50.907 156 17455.66 48.43 53985.54 88888.00 2008-06-04 12:36:51.407 156 17455.80 48.37 53985.53 88888.00 2008-06-04 12:36:51.907 156 17455.87 48.36 53985.56 88888.00 2008-06-04 12:36:52.407 156 17455.79 48.32 53985.55 88888.00 2008-06-04 12:36:52.907 156 17455.77 48.29 53985.52 88888.00 2008-06-04 12:36:53.407 156 17455.72 48.31 53985.49 88888.00 2008-06-04 12:36:53.907 156 17455.71 48.26 53985.54 88888.00 2008-06-04 12:36:54.407 156 17455.77 48.22 53985.54 88888.00 2008-06-04 12:36:54.907 156 17455.88 48.25 53985.51 88888.00 2008-06-04 12:36:55.407 156 17455.87 48.31 53985.51 88888.00 2008-06-04 12:36:55.907 156 17455.89 48.30 53985.64 88888.00 2008-06-04 12:36:56.407 156 17456.02 48.29 53985.65 88888.00 2008-06-04 12:36:56.907 156 17455.96 48.38 53985.69 88888.00 2008-06-04 12:36:57.407 156 17455.88 48.45 53985.61 88888.00 2008-06-04 12:36:57.907 156 17455.92 48.46 53985.57 88888.00 2008-06-04 12:36:58.407 156 17455.94 48.45 53985.56 88888.00 2008-06-04 12:36:58.907 156 17455.90 48.42 53985.66 88888.00 2008-06-04 12:36:59.407 156 17455.87 48.45 53985.69 88888.00 2008-06-04 12:36:59.907 156 17455.73 48.47 53985.70 88888.00 2008-06-04 12:37:00.407 156 17455.71 48.46 53985.77 88888.00 2008-06-04 12:37:00.907 156 17455.72 48.45 53985.70 88888.00 2008-06-04 12:37:01.407 156 17455.78 48.48 53985.62 88888.00 2008-06-04 12:37:01.907 156 17455.78 48.48 53985.62 88888.00 2008-06-04 12:37:02.407 156 17455.76 48.39 53985.68 88888.00 2008-06-04 12:37:02.907 156 17455.77 48.42 53985.67 88888.00 2008-06-04 12:37:03.407 156 17455.78 48.40 53985.64 88888.00 2008-06-04 12:37:03.907 156 17455.80 48.38 53985.57 88888.00 2008-06-04 12:37:04.407 156 17455.81 48.42 53985.62 88888.00 2008-06-04 12:37:04.907 156 17455.80 48.43 53985.73 88888.00 2008-06-04 12:37:05.407 156 17455.77 48.45 53985.74 88888.00 2008-06-04 12:37:05.907 156 17455.69 48.43 53985.67 88888.00 2008-06-04 12:37:06.407 156 17455.66 48.42 53985.78 88888.00 2008-06-04 12:37:06.907 156 17455.72 48.48 53985.81 88888.00 2008-06-04 12:37:07.407 156 17455.79 48.53 53985.73 88888.00 2008-06-04 12:37:07.907 156 17455.80 48.55 53985.67 88888.00 2008-06-04 12:37:08.407 156 17455.68 48.53 53985.64 88888.00 2008-06-04 12:37:08.907 156 17455.63 48.49 53985.63 88888.00 2008-06-04 12:37:09.407 156 17455.61 48.52 53985.53 88888.00 2008-06-04 12:37:09.907 156 17455.60 48.50 53985.55 88888.00 2008-06-04 12:37:10.407 156 17455.72 48.59 53985.57 88888.00 2008-06-04 12:37:10.907 156 17455.68 48.60 53985.57 88888.00 2008-06-04 12:37:11.407 156 17455.59 48.60 53985.55 88888.00 2008-06-04 12:37:11.907 156 17455.58 48.51 53985.64 88888.00 2008-06-04 12:37:12.407 156 17455.68 48.51 53985.62 88888.00 2008-06-04 12:37:12.907 156 17455.76 48.48 53985.54 88888.00 2008-06-04 12:37:13.407 156 17455.82 48.58 53985.58 88888.00 2008-06-04 12:37:13.907 156 17455.79 48.61 53985.64 88888.00 2008-06-04 12:37:14.407 156 17455.64 48.53 53985.63 88888.00 2008-06-04 12:37:14.907 156 17455.51 48.53 53985.70 88888.00 2008-06-04 12:37:15.407 156 17455.59 48.49 53985.66 88888.00 2008-06-04 12:37:15.907 156 17455.68 48.50 53985.64 88888.00 2008-06-04 12:37:16.407 156 17455.61 48.64 53985.62 88888.00 2008-06-04 12:37:16.907 156 17455.61 48.71 53985.62 88888.00 2008-06-04 12:37:17.407 156 17455.58 48.71 53985.64 88888.00 2008-06-04 12:37:17.907 156 17455.59 48.62 53985.64 88888.00 2008-06-04 12:37:18.407 156 17455.52 48.65 53985.55 88888.00 2008-06-04 12:37:18.907 156 17455.58 48.71 53985.68 88888.00 2008-06-04 12:37:19.407 156 17455.57 48.70 53985.72 88888.00 2008-06-04 12:37:19.907 156 17455.50 48.64 53985.64 88888.00 2008-06-04 12:37:20.407 156 17455.49 48.51 53985.66 88888.00 2008-06-04 12:37:20.907 156 17455.52 48.51 53985.61 88888.00 2008-06-04 12:37:21.407 156 17455.47 48.57 53985.57 88888.00 2008-06-04 12:37:21.907 156 17455.46 48.61 53985.67 88888.00 2008-06-04 12:37:22.407 156 17455.49 48.53 53985.70 88888.00 2008-06-04 12:37:22.907 156 17455.51 48.53 53985.69 88888.00 2008-06-04 12:37:23.407 156 17455.42 48.52 53985.80 88888.00 2008-06-04 12:37:23.907 156 17455.35 48.56 53985.83 88888.00 2008-06-04 12:37:24.407 156 17455.29 48.57 53985.81 88888.00 2008-06-04 12:37:24.907 156 17455.32 48.60 53985.79 88888.00 2008-06-04 12:37:25.407 156 17455.32 48.56 53985.84 88888.00 2008-06-04 12:37:25.907 156 17455.23 48.53 53985.88 88888.00 2008-06-04 12:37:26.407 156 17455.19 48.53 53985.81 88888.00 2008-06-04 12:37:26.907 156 17455.21 48.61 53985.79 88888.00 2008-06-04 12:37:27.407 156 17455.26 48.57 53985.87 88888.00 2008-06-04 12:37:27.907 156 17455.16 48.59 53985.77 88888.00 2008-06-04 12:37:28.407 156 17455.11 48.58 53985.84 88888.00 2008-06-04 12:37:28.907 156 17455.09 48.57 53985.80 88888.00 2008-06-04 12:37:29.407 156 17455.09 48.55 53985.86 88888.00 2008-06-04 12:37:29.907 156 17455.17 48.52 53985.84 88888.00 2008-06-04 12:37:30.407 156 17455.17 48.43 53985.78 88888.00 2008-06-04 12:37:30.907 156 17455.18 48.42 53985.79 88888.00 2008-06-04 12:37:31.407 156 17455.15 48.52 53985.78 88888.00 2008-06-04 12:37:31.907 156 17455.15 48.49 53985.75 88888.00 2008-06-04 12:37:32.407 156 17455.15 48.48 53985.73 88888.00 2008-06-04 12:37:32.907 156 17455.12 48.51 53985.88 88888.00 2008-06-04 12:37:33.407 156 17455.04 48.48 53985.94 88888.00 2008-06-04 12:37:33.907 156 17454.97 48.50 53985.94 88888.00 2008-06-04 12:37:34.407 156 17455.05 48.46 53985.91 88888.00 2008-06-04 12:37:34.907 156 17455.07 48.43 53985.86 88888.00 2008-06-04 12:37:35.407 156 17455.00 48.40 53985.94 88888.00 2008-06-04 12:37:35.907 156 17454.97 48.39 53985.95 88888.00 2008-06-04 12:37:36.407 156 17454.92 48.39 53985.88 88888.00 2008-06-04 12:37:36.907 156 17454.87 48.40 53985.81 88888.00 2008-06-04 12:37:37.407 156 17454.94 48.39 53985.81 88888.00 2008-06-04 12:37:37.907 156 17454.96 48.45 53985.77 88888.00 2008-06-04 12:37:38.407 156 17454.90 48.40 53985.74 88888.00 2008-06-04 12:37:38.907 156 17454.82 48.35 53985.80 88888.00 2008-06-04 12:37:39.407 156 17454.79 48.29 53985.78 88888.00 2008-06-04 12:37:39.907 156 17454.80 48.29 53985.78 88888.00 2008-06-04 12:37:40.407 156 17454.85 48.35 53985.80 88888.00 2008-06-04 12:37:40.907 156 17454.79 48.38 53985.80 88888.00 2008-06-04 12:37:41.407 156 17454.74 48.36 53985.83 88888.00 2008-06-04 12:37:41.907 156 17454.75 48.37 53985.78 88888.00 2008-06-04 12:37:42.407 156 17454.76 48.33 53985.74 88888.00 2008-06-04 12:37:42.907 156 17454.79 48.32 53985.70 88888.00 2008-06-04 12:37:43.407 156 17454.79 48.37 53985.68 88888.00 2008-06-04 12:37:43.907 156 17454.79 48.45 53985.73 88888.00 2008-06-04 12:37:44.407 156 17454.81 48.45 53985.67 88888.00 2008-06-04 12:37:44.907 156 17454.78 48.41 53985.64 88888.00 2008-06-04 12:37:45.407 156 17454.78 48.39 53985.70 88888.00 2008-06-04 12:37:45.907 156 17454.75 48.48 53985.69 88888.00 2008-06-04 12:37:46.407 156 17454.78 48.55 53985.73 88888.00 2008-06-04 12:37:46.907 156 17454.80 48.57 53985.84 88888.00 2008-06-04 12:37:47.407 156 17454.78 48.58 53985.90 88888.00 2008-06-04 12:37:47.907 156 17454.72 48.56 53985.78 88888.00 2008-06-04 12:37:48.407 156 17454.70 48.55 53985.77 88888.00 2008-06-04 12:37:48.907 156 17454.71 48.53 53985.78 88888.00 2008-06-04 12:37:49.407 156 17454.77 48.53 53985.83 88888.00 2008-06-04 12:37:49.907 156 17454.80 48.55 53985.79 88888.00 2008-06-04 12:37:50.407 156 17454.75 48.56 53985.81 88888.00 2008-06-04 12:37:50.907 156 17454.60 48.60 53985.96 88888.00 2008-06-04 12:37:51.407 156 17454.69 48.61 53985.95 88888.00 2008-06-04 12:37:51.907 156 17454.77 48.58 53985.80 88888.00 2008-06-04 12:37:52.407 156 17454.78 48.59 53985.73 88888.00 2008-06-04 12:37:52.907 156 17454.80 48.58 53985.64 88888.00 2008-06-04 12:37:53.407 156 17454.82 48.59 53985.49 88888.00 2008-06-04 12:37:53.907 156 17454.82 48.53 53985.49 88888.00 2008-06-04 12:37:54.407 156 17454.81 48.55 53985.62 88888.00 2008-06-04 12:37:54.907 156 17454.81 48.55 53985.62 88888.00 2008-06-04 12:37:55.407 156 17454.77 48.53 53985.62 88888.00 2008-06-04 12:37:55.907 156 17454.85 48.52 53985.75 88888.00 2008-06-04 12:37:56.407 156 17454.78 48.59 53985.73 88888.00 2008-06-04 12:37:56.907 156 17454.81 48.62 53985.70 88888.00 2008-06-04 12:37:57.407 156 17454.91 48.68 53985.64 88888.00 2008-06-04 12:37:57.907 156 17454.98 48.65 53985.60 88888.00 2008-06-04 12:37:58.407 156 17454.97 48.62 53985.57 88888.00 2008-06-04 12:37:58.907 156 17454.99 48.59 53985.58 88888.00 2008-06-04 12:37:59.407 156 17454.97 48.60 53985.63 88888.00 2008-06-04 12:37:59.907 156 17454.92 48.56 53985.61 88888.00 2008-06-04 12:38:00.407 156 17454.99 48.48 53985.68 88888.00 2008-06-04 12:38:00.907 156 17454.96 48.62 53985.73 88888.00 2008-06-04 12:38:01.407 156 17454.94 48.67 53985.78 88888.00 2008-06-04 12:38:01.907 156 17454.95 48.57 53985.73 88888.00 2008-06-04 12:38:02.407 156 17455.01 48.53 53985.61 88888.00 2008-06-04 12:38:02.907 156 17455.06 48.62 53985.64 88888.00 2008-06-04 12:38:03.407 156 17455.05 48.67 53985.70 88888.00 2008-06-04 12:38:03.907 156 17455.02 48.60 53985.65 88888.00 2008-06-04 12:38:04.407 156 17455.06 48.60 53985.67 88888.00 2008-06-04 12:38:04.907 156 17455.16 48.65 53985.69 88888.00 2008-06-04 12:38:05.407 156 17455.06 48.66 53985.63 88888.00 2008-06-04 12:38:05.907 156 17455.08 48.61 53985.69 88888.00 2008-06-04 12:38:06.407 156 17455.11 48.60 53985.65 88888.00 2008-06-04 12:38:06.907 156 17455.08 48.65 53985.60 88888.00 2008-06-04 12:38:07.407 156 17455.02 48.66 53985.54 88888.00 2008-06-04 12:38:07.907 156 17455.01 48.68 53985.54 88888.00 2008-06-04 12:38:08.407 156 17454.97 48.65 53985.44 88888.00 2008-06-04 12:38:08.907 156 17455.08 48.59 53985.51 88888.00 2008-06-04 12:38:09.407 156 17455.13 48.58 53985.58 88888.00 2008-06-04 12:38:09.907 156 17455.13 48.55 53985.63 88888.00 2008-06-04 12:38:10.407 156 17455.08 48.55 53985.67 88888.00 2008-06-04 12:38:10.907 156 17455.01 48.53 53985.55 88888.00 2008-06-04 12:38:11.407 156 17455.06 48.52 53985.61 88888.00 2008-06-04 12:38:11.907 156 17455.01 48.56 53985.53 88888.00 2008-06-04 12:38:12.407 156 17454.98 48.56 53985.47 88888.00 2008-06-04 12:38:12.907 156 17455.07 48.56 53985.45 88888.00 2008-06-04 12:38:13.407 156 17455.15 48.60 53985.43 88888.00 2008-06-04 12:38:13.907 156 17455.19 48.56 53985.43 88888.00 2008-06-04 12:38:14.407 156 17455.20 48.48 53985.51 88888.00 2008-06-04 12:38:14.907 156 17455.11 48.51 53985.46 88888.00 2008-06-04 12:38:15.407 156 17455.08 48.51 53985.44 88888.00 2008-06-04 12:38:15.907 156 17455.13 48.50 53985.45 88888.00 2008-06-04 12:38:16.407 156 17455.15 48.55 53985.53 88888.00 2008-06-04 12:38:16.907 156 17455.10 48.56 53985.46 88888.00 2008-06-04 12:38:17.407 156 17455.07 48.56 53985.42 88888.00 2008-06-04 12:38:17.907 156 17455.16 48.59 53985.43 88888.00 2008-06-04 12:38:18.407 156 17455.19 48.56 53985.36 88888.00 2008-06-04 12:38:18.907 156 17455.12 48.64 53985.40 88888.00 2008-06-04 12:38:19.407 156 17455.06 48.60 53985.44 88888.00 2008-06-04 12:38:19.907 156 17455.04 48.59 53985.33 88888.00 2008-06-04 12:38:20.407 156 17455.07 48.67 53985.33 88888.00 2008-06-04 12:38:20.907 156 17455.10 48.68 53985.41 88888.00 2008-06-04 12:38:21.407 156 17455.10 48.69 53985.40 88888.00 2008-06-04 12:38:21.907 156 17455.16 48.77 53985.44 88888.00 2008-06-04 12:38:22.407 156 17455.23 48.76 53985.53 88888.00 2008-06-04 12:38:22.907 156 17455.27 48.79 53985.63 88888.00 2008-06-04 12:38:23.407 156 17455.26 48.76 53985.65 88888.00 2008-06-04 12:38:23.907 156 17455.29 48.78 53985.61 88888.00 2008-06-04 12:38:24.407 156 17455.31 48.81 53985.57 88888.00 2008-06-04 12:38:24.907 156 17455.37 48.80 53985.52 88888.00 2008-06-04 12:38:25.407 156 17455.43 48.74 53985.49 88888.00 2008-06-04 12:38:25.907 156 17455.40 48.79 53985.45 88888.00 2008-06-04 12:38:26.407 156 17455.49 48.77 53985.43 88888.00 2008-06-04 12:38:26.907 156 17455.47 48.79 53985.45 88888.00 2008-06-04 12:38:27.407 156 17455.42 48.82 53985.44 88888.00 2008-06-04 12:38:27.907 156 17455.41 48.84 53985.47 88888.00 2008-06-04 12:38:28.407 156 17455.41 48.82 53985.40 88888.00 2008-06-04 12:38:28.907 156 17455.42 48.84 53985.42 88888.00 2008-06-04 12:38:29.407 156 17455.45 48.85 53985.40 88888.00 2008-06-04 12:38:29.907 156 17455.46 48.92 53985.38 88888.00 2008-06-04 12:38:30.407 156 17455.35 48.97 53985.32 88888.00 2008-06-04 12:38:30.907 156 17455.33 48.96 53985.35 88888.00 2008-06-04 12:38:31.407 156 17455.33 48.92 53985.36 88888.00 2008-06-04 12:38:31.907 156 17455.37 48.97 53985.44 88888.00 2008-06-04 12:38:32.407 156 17455.39 49.07 53985.43 88888.00 2008-06-04 12:38:32.907 156 17455.40 49.05 53985.39 88888.00 2008-06-04 12:38:33.407 156 17455.41 49.06 53985.43 88888.00 2008-06-04 12:38:33.907 156 17455.31 49.04 53985.50 88888.00 2008-06-04 12:38:34.407 156 17455.30 49.10 53985.43 88888.00 2008-06-04 12:38:34.907 156 17455.26 49.17 53985.51 88888.00 2008-06-04 12:38:35.407 156 17455.29 49.14 53985.53 88888.00 2008-06-04 12:38:35.907 156 17455.35 49.16 53985.55 88888.00 2008-06-04 12:38:36.407 156 17455.29 49.18 53985.64 88888.00 2008-06-04 12:38:36.907 156 17455.15 49.17 53985.75 88888.00 2008-06-04 12:38:37.407 156 17455.13 49.24 53985.67 88888.00 2008-06-04 12:38:37.907 156 17455.11 49.20 53985.58 88888.00 2008-06-04 12:38:38.407 156 17455.19 49.16 53985.53 88888.00 2008-06-04 12:38:38.907 156 17455.17 49.13 53985.49 88888.00 2008-06-04 12:38:39.407 156 17455.05 49.14 53985.52 88888.00 2008-06-04 12:38:39.907 156 17454.98 49.13 53985.57 88888.00 2008-06-04 12:38:40.407 156 17454.98 49.14 53985.57 88888.00 2008-06-04 12:38:40.907 156 17455.02 49.15 53985.62 88888.00 2008-06-04 12:38:41.407 156 17455.01 49.18 53985.49 88888.00 2008-06-04 12:38:41.907 156 17454.87 49.18 53985.46 88888.00 2008-06-04 12:38:42.407 156 17454.81 49.20 53985.44 88888.00 2008-06-04 12:38:42.907 156 17454.80 49.21 53985.45 88888.00 2008-06-04 12:38:43.407 156 17454.80 49.20 53985.53 88888.00 2008-06-04 12:38:43.907 156 17454.86 49.15 53985.53 88888.00 2008-06-04 12:38:44.407 156 17454.86 49.11 53985.38 88888.00 2008-06-04 12:38:44.907 156 17454.81 49.17 53985.36 88888.00 2008-06-04 12:38:45.407 156 17454.74 49.18 53985.42 88888.00 2008-06-04 12:38:45.907 156 17454.78 49.27 53985.36 88888.00 2008-06-04 12:38:46.407 156 17454.79 49.21 53985.41 88888.00 2008-06-04 12:38:46.907 156 17454.79 49.25 53985.44 88888.00 2008-06-04 12:38:47.407 156 17454.76 49.25 53985.38 88888.00 2008-06-04 12:38:47.907 156 17454.77 49.25 53985.33 88888.00 2008-06-04 12:38:48.407 156 17454.81 49.14 53985.42 88888.00 2008-06-04 12:38:48.907 156 17454.69 49.13 53985.35 88888.00 2008-06-04 12:38:49.407 156 17454.78 49.17 53985.42 88888.00 2008-06-04 12:38:49.907 156 17454.81 49.21 53985.46 88888.00 2008-06-04 12:38:50.407 156 17454.80 49.25 53985.50 88888.00 2008-06-04 12:38:50.907 156 17454.69 49.29 53985.51 88888.00 2008-06-04 12:38:51.407 156 17454.70 49.35 53985.44 88888.00 2008-06-04 12:38:51.907 156 17454.76 49.37 53985.38 88888.00 2008-06-04 12:38:52.407 156 17454.72 49.38 53985.39 88888.00 2008-06-04 12:38:52.907 156 17454.79 49.40 53985.38 88888.00 2008-06-04 12:38:53.407 156 17454.79 49.36 53985.45 88888.00 2008-06-04 12:38:53.907 156 17454.87 49.35 53985.49 88888.00 2008-06-04 12:38:54.407 156 17454.89 49.34 53985.53 88888.00 2008-06-04 12:38:54.907 156 17454.91 49.36 53985.55 88888.00 2008-06-04 12:38:55.407 156 17454.95 49.39 53985.55 88888.00 2008-06-04 12:38:55.907 156 17454.82 49.38 53985.45 88888.00 2008-06-04 12:38:56.407 156 17454.81 49.43 53985.44 88888.00 2008-06-04 12:38:56.907 156 17454.85 49.44 53985.45 88888.00 2008-06-04 12:38:57.407 156 17454.89 49.34 53985.44 88888.00 2008-06-04 12:38:57.907 156 17454.82 49.36 53985.43 88888.00 2008-06-04 12:38:58.407 156 17454.79 49.35 53985.54 88888.00 2008-06-04 12:38:58.907 156 17454.84 49.29 53985.63 88888.00 2008-06-04 12:38:59.407 156 17454.92 49.31 53985.56 88888.00 2008-06-04 12:38:59.907 156 17454.88 49.33 53985.50 88888.00 2008-06-04 12:39:00.407 156 17454.85 49.35 53985.52 88888.00 2008-06-04 12:39:00.907 156 17454.86 49.36 53985.54 88888.00 2008-06-04 12:39:01.407 156 17454.85 49.37 53985.52 88888.00 2008-06-04 12:39:01.907 156 17454.82 49.36 53985.55 88888.00 2008-06-04 12:39:02.407 156 17454.90 49.40 53985.64 88888.00 2008-06-04 12:39:02.907 156 17454.92 49.36 53985.58 88888.00 2008-06-04 12:39:03.407 156 17454.96 49.38 53985.53 88888.00 2008-06-04 12:39:03.907 156 17455.01 49.38 53985.62 88888.00 2008-06-04 12:39:04.407 156 17455.01 49.34 53985.62 88888.00 2008-06-04 12:39:04.907 156 17455.01 49.37 53985.62 88888.00 2008-06-04 12:39:05.407 156 17454.97 49.45 53985.56 88888.00 2008-06-04 12:39:05.907 156 17454.97 49.52 53985.44 88888.00 2008-06-04 12:39:06.407 156 17455.06 49.52 53985.44 88888.00 2008-06-04 12:39:06.907 156 17455.13 49.52 53985.55 88888.00 2008-06-04 12:39:07.407 156 17455.06 49.52 53985.58 88888.00 2008-06-04 12:39:07.907 156 17455.11 49.54 53985.61 88888.00 2008-06-04 12:39:08.407 156 17455.21 49.47 53985.58 88888.00 2008-06-04 12:39:08.907 156 17455.17 49.54 53985.54 88888.00 2008-06-04 12:39:09.407 156 17455.06 49.55 53985.56 88888.00 2008-06-04 12:39:09.907 156 17455.08 49.55 53985.51 88888.00 2008-06-04 12:39:10.407 156 17455.13 49.59 53985.64 88888.00 2008-06-04 12:39:10.907 156 17455.17 49.68 53985.77 88888.00 2008-06-04 12:39:11.407 156 17455.17 49.70 53985.77 88888.00 2008-06-04 12:39:11.907 156 17455.20 49.72 53985.65 88888.00 2008-06-04 12:39:12.407 156 17455.22 49.74 53985.63 88888.00 2008-06-04 12:39:12.907 156 17455.26 49.69 53985.56 88888.00 2008-06-04 12:39:13.407 156 17455.25 49.64 53985.50 88888.00 2008-06-04 12:39:13.907 156 17455.23 49.62 53985.43 88888.00 2008-06-04 12:39:14.407 156 17455.22 49.63 53985.40 88888.00 2008-06-04 12:39:14.907 156 17455.26 49.60 53985.51 88888.00 2008-06-04 12:39:15.407 156 17455.29 49.59 53985.57 88888.00 2008-06-04 12:39:15.907 156 17455.26 49.63 53985.57 88888.00 2008-06-04 12:39:16.407 156 17455.19 49.57 53985.56 88888.00 2008-06-04 12:39:16.907 156 17455.26 49.57 53985.53 88888.00 2008-06-04 12:39:17.407 156 17455.32 49.55 53985.52 88888.00 2008-06-04 12:39:17.907 156 17455.27 49.57 53985.55 88888.00 2008-06-04 12:39:18.407 156 17455.28 49.55 53985.50 88888.00 2008-06-04 12:39:18.907 156 17455.33 49.55 53985.40 88888.00 2008-06-04 12:39:19.407 156 17455.39 49.55 53985.43 88888.00 2008-06-04 12:39:19.907 156 17455.43 49.53 53985.41 88888.00 2008-06-04 12:39:20.407 156 17455.45 49.50 53985.41 88888.00 2008-06-04 12:39:20.907 156 17455.40 49.46 53985.43 88888.00 2008-06-04 12:39:21.407 156 17455.40 49.47 53985.50 88888.00 2008-06-04 12:39:21.907 156 17455.38 49.47 53985.47 88888.00 2008-06-04 12:39:22.407 156 17455.40 49.44 53985.36 88888.00 2008-06-04 12:39:22.907 156 17455.40 49.34 53985.36 88888.00 2008-06-04 12:39:23.407 156 17455.36 49.34 53985.39 88888.00 2008-06-04 12:39:23.907 156 17455.27 49.39 53985.41 88888.00 2008-06-04 12:39:24.407 156 17455.30 49.39 53985.47 88888.00 2008-06-04 12:39:24.907 156 17455.40 49.31 53985.51 88888.00 2008-06-04 12:39:25.404 156 17455.40 49.37 53985.45 88888.00 2008-06-04 12:39:25.904 156 17455.35 49.36 53985.54 88888.00 2008-06-04 12:39:26.404 156 17455.31 49.30 53985.53 88888.00 2008-06-04 12:39:26.904 156 17455.32 49.21 53985.46 88888.00 2008-06-04 12:39:27.404 156 17455.30 49.20 53985.53 88888.00 2008-06-04 12:39:27.904 156 17455.32 49.24 53985.51 88888.00 2008-06-04 12:39:28.404 156 17455.28 49.25 53985.45 88888.00 2008-06-04 12:39:28.904 156 17455.22 49.26 53985.45 88888.00 2008-06-04 12:39:29.404 156 17455.23 49.19 53985.45 88888.00 2008-06-04 12:39:29.904 156 17455.23 49.08 53985.53 88888.00 2008-06-04 12:39:30.404 156 17455.28 49.03 53985.46 88888.00 2008-06-04 12:39:30.904 156 17455.26 49.03 53985.46 88888.00 2008-06-04 12:39:31.404 156 17455.20 48.98 53985.46 88888.00 2008-06-04 12:39:31.904 156 17455.17 48.99 53985.44 88888.00 2008-06-04 12:39:32.404 156 17455.12 49.01 53985.44 88888.00 2008-06-04 12:39:32.904 156 17455.15 48.98 53985.55 88888.00 2008-06-04 12:39:33.404 156 17455.16 48.98 53985.66 88888.00 2008-06-04 12:39:33.904 156 17455.16 49.04 53985.74 88888.00 2008-06-04 12:39:34.404 156 17455.08 49.00 53985.67 88888.00 2008-06-04 12:39:34.904 156 17454.96 48.94 53985.62 88888.00 2008-06-04 12:39:35.404 156 17454.91 48.91 53985.55 88888.00 2008-06-04 12:39:35.904 156 17454.94 48.89 53985.60 88888.00 2008-06-04 12:39:36.404 156 17454.96 48.95 53985.58 88888.00 2008-06-04 12:39:36.904 156 17454.95 48.95 53985.58 88888.00 2008-06-04 12:39:37.404 156 17454.91 48.91 53985.65 88888.00 2008-06-04 12:39:37.904 156 17454.78 48.90 53985.58 88888.00 2008-06-04 12:39:38.404 156 17454.89 48.89 53985.57 88888.00 2008-06-04 12:39:38.904 156 17454.97 48.82 53985.54 88888.00 2008-06-04 12:39:39.404 156 17454.95 48.85 53985.61 88888.00 2008-06-04 12:39:39.904 156 17454.91 48.85 53985.58 88888.00 2008-06-04 12:39:40.404 156 17454.89 48.78 53985.60 88888.00 2008-06-04 12:39:40.904 156 17454.94 48.79 53985.62 88888.00 2008-06-04 12:39:41.404 156 17454.91 48.85 53985.63 88888.00 2008-06-04 12:39:41.904 156 17454.88 48.84 53985.70 88888.00 2008-06-04 12:39:42.404 156 17454.80 48.86 53985.62 88888.00 2008-06-04 12:39:42.904 156 17454.84 48.78 53985.58 88888.00 2008-06-04 12:39:43.404 156 17454.85 48.78 53985.67 88888.00 2008-06-04 12:39:43.904 156 17454.76 48.78 53985.67 88888.00 2008-06-04 12:39:44.404 156 17454.75 48.78 53985.64 88888.00 2008-06-04 12:39:44.904 156 17454.78 48.79 53985.58 88888.00 2008-06-04 12:39:45.404 156 17454.80 48.81 53985.60 88888.00 2008-06-04 12:39:45.904 156 17454.75 48.85 53985.62 88888.00 2008-06-04 12:39:46.404 156 17454.75 48.86 53985.73 88888.00 2008-06-04 12:39:46.904 156 17454.67 48.86 53985.70 88888.00 2008-06-04 12:39:47.404 156 17454.64 48.81 53985.56 88888.00 2008-06-04 12:39:47.904 156 17454.77 48.78 53985.47 88888.00 2008-06-04 12:39:48.404 156 17454.75 48.78 53985.53 88888.00 2008-06-04 12:39:48.904 156 17454.61 48.75 53985.51 88888.00 2008-06-04 12:39:49.404 156 17454.67 48.76 53985.38 88888.00 2008-06-04 12:39:49.904 156 17454.74 48.82 53985.41 88888.00 2008-06-04 12:39:50.404 156 17454.72 48.82 53985.54 88888.00 2008-06-04 12:39:50.904 156 17454.66 48.81 53985.62 88888.00 2008-06-04 12:39:51.404 156 17454.62 48.82 53985.60 88888.00 2008-06-04 12:39:51.904 156 17454.70 48.87 53985.54 88888.00 2008-06-04 12:39:52.404 156 17454.77 48.86 53985.57 88888.00 2008-06-04 12:39:52.904 156 17454.74 48.86 53985.66 88888.00 2008-06-04 12:39:53.404 156 17454.70 48.91 53985.74 88888.00 2008-06-04 12:39:53.904 156 17454.79 48.87 53985.74 88888.00 2008-06-04 12:39:54.404 156 17454.79 48.84 53985.70 88888.00 2008-06-04 12:39:54.904 156 17454.77 48.81 53985.66 88888.00 2008-06-04 12:39:55.404 156 17454.75 48.87 53985.73 88888.00 2008-06-04 12:39:55.904 156 17454.80 48.91 53985.73 88888.00 2008-06-04 12:39:56.404 156 17454.84 48.92 53985.64 88888.00 2008-06-04 12:39:56.904 156 17454.87 48.96 53985.53 88888.00 2008-06-04 12:39:57.404 156 17454.87 48.90 53985.57 88888.00 2008-06-04 12:39:57.904 156 17454.96 48.89 53985.57 88888.00 2008-06-04 12:39:58.404 156 17454.92 48.90 53985.61 88888.00 2008-06-04 12:39:58.904 156 17454.88 48.98 53985.56 88888.00 2008-06-04 12:39:59.404 156 17454.82 49.01 53985.55 88888.00 2008-06-04 12:39:59.904 156 17454.92 49.01 53985.54 88888.00 2008-06-04 12:40:00.404 156 17454.95 49.08 53985.54 88888.00 2008-06-04 12:40:00.904 156 17454.84 49.07 53985.58 88888.00 2008-06-04 12:40:01.404 156 17454.84 49.08 53985.62 88888.00 2008-06-04 12:40:01.904 156 17454.91 49.08 53985.62 88888.00 2008-06-04 12:40:02.404 156 17454.91 49.09 53985.56 88888.00 2008-06-04 12:40:02.904 156 17454.92 49.07 53985.51 88888.00 2008-06-04 12:40:03.404 156 17454.97 49.09 53985.50 88888.00 2008-06-04 12:40:03.904 156 17454.96 49.13 53985.52 88888.00 2008-06-04 12:40:04.404 156 17454.98 49.11 53985.58 88888.00 2008-06-04 12:40:04.904 156 17454.98 49.11 53985.62 88888.00 2008-06-04 12:40:05.404 156 17454.97 49.07 53985.61 88888.00 2008-06-04 12:40:05.904 156 17455.00 49.17 53985.63 88888.00 2008-06-04 12:40:06.404 156 17454.97 49.15 53985.62 88888.00 2008-06-04 12:40:06.904 156 17454.95 49.05 53985.65 88888.00 2008-06-04 12:40:07.404 156 17454.99 49.01 53985.64 88888.00 2008-06-04 12:40:07.904 156 17454.94 49.05 53985.70 88888.00 2008-06-04 12:40:08.404 156 17454.94 49.09 53985.72 88888.00 2008-06-04 12:40:08.904 156 17454.96 49.08 53985.64 88888.00 2008-06-04 12:40:09.404 156 17455.09 49.10 53985.70 88888.00 2008-06-04 12:40:09.904 156 17455.11 49.23 53985.72 88888.00 2008-06-04 12:40:10.404 156 17455.04 49.20 53985.78 88888.00 2008-06-04 12:40:10.904 156 17455.08 49.18 53985.87 88888.00 2008-06-04 12:40:11.404 156 17455.17 49.27 53985.83 88888.00 2008-06-04 12:40:11.904 156 17455.15 49.21 53985.81 88888.00 2008-06-04 12:40:12.404 156 17455.10 49.23 53985.78 88888.00 2008-06-04 12:40:12.904 156 17455.07 49.23 53985.87 88888.00 2008-06-04 12:40:13.404 156 17455.09 49.24 53985.90 88888.00 2008-06-04 12:40:13.904 156 17455.04 49.24 53985.86 88888.00 2008-06-04 12:40:14.404 156 17455.02 49.25 53985.90 88888.00 2008-06-04 12:40:14.904 156 17455.04 49.31 53985.88 88888.00 2008-06-04 12:40:15.404 156 17454.98 49.34 53985.84 88888.00 2008-06-04 12:40:15.904 156 17454.98 49.37 53985.78 88888.00 2008-06-04 12:40:16.404 156 17455.01 49.25 53985.77 88888.00 2008-06-04 12:40:16.904 156 17454.98 49.24 53985.73 88888.00 2008-06-04 12:40:17.404 156 17454.96 49.38 53985.67 88888.00 2008-06-04 12:40:17.904 156 17455.04 49.36 53985.57 88888.00 2008-06-04 12:40:18.404 156 17455.05 49.25 53985.62 88888.00 2008-06-04 12:40:18.904 156 17455.07 49.25 53985.64 88888.00 2008-06-04 12:40:19.404 156 17454.98 49.30 53985.68 88888.00 2008-06-04 12:40:19.904 156 17455.05 49.29 53985.68 88888.00 2008-06-04 12:40:20.404 156 17455.01 49.29 53985.63 88888.00 2008-06-04 12:40:20.904 156 17454.97 49.34 53985.66 88888.00 2008-06-04 12:40:21.404 156 17454.92 49.35 53985.61 88888.00 2008-06-04 12:40:21.904 156 17454.91 49.35 53985.66 88888.00 2008-06-04 12:40:22.404 156 17454.96 49.37 53985.77 88888.00 2008-06-04 12:40:22.904 156 17454.97 49.43 53985.66 88888.00 2008-06-04 12:40:23.404 156 17455.08 49.42 53985.60 88888.00 2008-06-04 12:40:23.904 156 17455.09 49.43 53985.69 88888.00 2008-06-04 12:40:24.404 156 17455.07 49.36 53985.67 88888.00 2008-06-04 12:40:24.904 156 17455.12 49.30 53985.66 88888.00 2008-06-04 12:40:25.404 156 17455.01 49.33 53985.57 88888.00 2008-06-04 12:40:25.904 156 17454.96 49.39 53985.53 88888.00 2008-06-04 12:40:26.404 156 17454.97 49.36 53985.49 88888.00 2008-06-04 12:40:26.904 156 17454.95 49.35 53985.42 88888.00 2008-06-04 12:40:27.404 156 17454.90 49.45 53985.53 88888.00 2008-06-04 12:40:27.904 156 17454.89 49.46 53985.67 88888.00 2008-06-04 12:40:28.404 156 17454.91 49.45 53985.64 88888.00 2008-06-04 12:40:28.904 156 17454.94 49.48 53985.62 88888.00 2008-06-04 12:40:29.404 156 17454.90 49.52 53985.60 88888.00 2008-06-04 12:40:29.904 156 17454.85 49.50 53985.64 88888.00 2008-06-04 12:40:30.404 156 17454.89 49.55 53985.66 88888.00 2008-06-04 12:40:30.904 156 17454.96 49.55 53985.64 88888.00 2008-06-04 12:40:31.404 156 17454.94 49.53 53985.64 88888.00 2008-06-04 12:40:31.904 156 17454.90 49.57 53985.58 88888.00 2008-06-04 12:40:32.404 156 17454.88 49.53 53985.62 88888.00 2008-06-04 12:40:32.904 156 17454.87 49.53 53985.61 88888.00 2008-06-04 12:40:33.404 156 17454.88 49.55 53985.53 88888.00 2008-06-04 12:40:33.904 156 17454.98 49.56 53985.62 88888.00 2008-06-04 12:40:34.404 156 17454.97 49.63 53985.68 88888.00 2008-06-04 12:40:34.904 156 17454.94 49.65 53985.67 88888.00 2008-06-04 12:40:35.404 156 17454.99 49.63 53985.70 88888.00 2008-06-04 12:40:35.904 156 17454.92 49.59 53985.72 88888.00 2008-06-04 12:40:36.404 156 17454.94 49.55 53985.67 88888.00 2008-06-04 12:40:36.904 156 17454.92 49.56 53985.61 88888.00 2008-06-04 12:40:37.404 156 17454.85 49.56 53985.57 88888.00 2008-06-04 12:40:37.904 156 17454.78 49.64 53985.58 88888.00 2008-06-04 12:40:38.404 156 17454.80 49.65 53985.58 88888.00 2008-06-04 12:40:38.904 156 17454.91 49.55 53985.53 88888.00 2008-06-04 12:40:39.404 156 17454.92 49.49 53985.46 88888.00 2008-06-04 12:40:39.904 156 17454.91 49.53 53985.55 88888.00 2008-06-04 12:40:40.404 156 17454.97 49.53 53985.62 88888.00 2008-06-04 12:40:40.904 156 17454.97 49.56 53985.64 88888.00 2008-06-04 12:40:41.404 156 17454.94 49.49 53985.66 88888.00 2008-06-04 12:40:41.904 156 17454.94 49.50 53985.64 88888.00 2008-06-04 12:40:42.404 156 17454.92 49.53 53985.67 88888.00 2008-06-04 12:40:42.904 156 17454.88 49.47 53985.53 88888.00 2008-06-04 12:40:43.404 156 17454.88 49.47 53985.57 88888.00 2008-06-04 12:40:43.904 156 17454.85 49.45 53985.56 88888.00 2008-06-04 12:40:44.404 156 17454.84 49.44 53985.55 88888.00 2008-06-04 12:40:44.904 156 17454.80 49.45 53985.44 88888.00 2008-06-04 12:40:45.404 156 17454.70 49.46 53985.49 88888.00 2008-06-04 12:40:45.904 156 17454.69 49.49 53985.63 88888.00 2008-06-04 12:40:46.404 156 17454.74 49.48 53985.66 88888.00 2008-06-04 12:40:46.904 156 17454.78 49.40 53985.60 88888.00 2008-06-04 12:40:47.404 156 17454.74 49.43 53985.47 88888.00 2008-06-04 12:40:47.904 156 17454.76 49.44 53985.51 88888.00 2008-06-04 12:40:48.404 156 17454.76 49.45 53985.57 88888.00 2008-06-04 12:40:48.904 156 17454.84 49.37 53985.53 88888.00 2008-06-04 12:40:49.404 156 17454.84 49.36 53985.65 88888.00 2008-06-04 12:40:49.904 156 17454.71 49.37 53985.58 88888.00 2008-06-04 12:40:50.404 156 17454.69 49.39 53985.62 88888.00 2008-06-04 12:40:50.904 156 17454.80 49.38 53985.66 88888.00 2008-06-04 12:40:51.404 156 17454.72 49.39 53985.70 88888.00 2008-06-04 12:40:51.904 156 17454.66 49.38 53985.79 88888.00 2008-06-04 12:40:52.404 156 17454.71 49.34 53985.81 88888.00 2008-06-04 12:40:52.904 156 17454.75 49.40 53985.75 88888.00 2008-06-04 12:40:53.404 156 17454.78 49.42 53985.63 88888.00 2008-06-04 12:40:53.904 156 17454.69 49.40 53985.61 88888.00 2008-06-04 12:40:54.404 156 17454.55 49.40 53985.68 88888.00 2008-06-04 12:40:54.904 156 17454.55 49.47 53985.61 88888.00 2008-06-04 12:40:55.404 156 17454.64 49.50 53985.60 88888.00 2008-06-04 12:40:55.904 156 17454.65 49.49 53985.62 88888.00 2008-06-04 12:40:56.404 156 17454.56 49.50 53985.62 88888.00 2008-06-04 12:40:56.904 156 17454.57 49.47 53985.58 88888.00 2008-06-04 12:40:57.404 156 17454.57 49.47 53985.62 88888.00 2008-06-04 12:40:57.904 156 17454.51 49.47 53985.64 88888.00 2008-06-04 12:40:58.404 156 17454.57 49.46 53985.65 88888.00 2008-06-04 12:40:58.904 156 17454.53 49.50 53985.63 88888.00 2008-06-04 12:40:59.404 156 17454.47 49.50 53985.64 88888.00 2008-06-04 12:40:59.904 156 17454.53 49.49 53985.65 88888.00 2008-06-04 12:41:00.404 156 17454.55 49.46 53985.69 88888.00 2008-06-04 12:41:00.904 156 17454.51 49.39 53985.66 88888.00 2008-06-04 12:41:01.404 156 17454.50 49.43 53985.73 88888.00 2008-06-04 12:41:01.904 156 17454.45 49.48 53985.73 88888.00 2008-06-04 12:41:02.404 156 17454.43 49.46 53985.72 88888.00 2008-06-04 12:41:02.904 156 17454.44 49.52 53985.66 88888.00 2008-06-04 12:41:03.404 156 17454.36 49.52 53985.64 88888.00 2008-06-04 12:41:03.904 156 17454.37 49.55 53985.62 88888.00 2008-06-04 12:41:04.404 156 17454.51 49.53 53985.57 88888.00 2008-06-04 12:41:04.904 156 17454.44 49.54 53985.63 88888.00 2008-06-04 12:41:05.404 156 17454.33 49.57 53985.67 88888.00 2008-06-04 12:41:05.904 156 17454.29 49.59 53985.67 88888.00 2008-06-04 12:41:06.404 156 17454.34 49.59 53985.65 88888.00 2008-06-04 12:41:06.904 156 17454.41 49.65 53985.61 88888.00 2008-06-04 12:41:07.404 156 17454.39 49.64 53985.64 88888.00 2008-06-04 12:41:07.904 156 17454.37 49.65 53985.70 88888.00 2008-06-04 12:41:08.404 156 17454.37 49.72 53985.69 88888.00 2008-06-04 12:41:08.904 156 17454.38 49.77 53985.65 88888.00 2008-06-04 12:41:09.404 156 17454.38 49.74 53985.60 88888.00 2008-06-04 12:41:09.904 156 17454.41 49.76 53985.62 88888.00 2008-06-04 12:41:10.404 156 17454.43 49.76 53985.58 88888.00 2008-06-04 12:41:10.904 156 17454.44 49.79 53985.55 88888.00 2008-06-04 12:41:11.404 156 17454.37 49.84 53985.55 88888.00 2008-06-04 12:41:11.904 156 17454.39 49.87 53985.61 88888.00 2008-06-04 12:41:12.404 156 17454.41 49.93 53985.60 88888.00 2008-06-04 12:41:12.904 156 17454.41 49.93 53985.57 88888.00 2008-06-04 12:41:13.404 156 17454.38 49.88 53985.58 88888.00 2008-06-04 12:41:13.904 156 17454.41 49.87 53985.51 88888.00 2008-06-04 12:41:14.404 156 17454.48 49.92 53985.56 88888.00 2008-06-04 12:41:14.904 156 17454.43 49.99 53985.53 88888.00 2008-06-04 12:41:15.404 156 17454.41 50.06 53985.52 88888.00 2008-06-04 12:41:15.904 156 17454.53 49.96 53985.47 88888.00 2008-06-04 12:41:16.404 156 17454.48 49.89 53985.52 88888.00 2008-06-04 12:41:16.904 156 17454.46 49.93 53985.58 88888.00 2008-06-04 12:41:17.404 156 17454.50 49.95 53985.56 88888.00 2008-06-04 12:41:17.904 156 17454.53 49.93 53985.49 88888.00 2008-06-04 12:41:18.404 156 17454.55 49.93 53985.51 88888.00 2008-06-04 12:41:18.904 156 17454.60 49.97 53985.50 88888.00 2008-06-04 12:41:19.404 156 17454.59 49.92 53985.50 88888.00 2008-06-04 12:41:19.904 156 17454.62 49.88 53985.44 88888.00 2008-06-04 12:41:20.404 156 17454.59 49.96 53985.50 88888.00 2008-06-04 12:41:20.904 156 17454.59 49.99 53985.47 88888.00 2008-06-04 12:41:21.404 156 17454.56 50.01 53985.46 88888.00 2008-06-04 12:41:21.904 156 17454.57 49.96 53985.50 88888.00 2008-06-04 12:41:22.404 156 17454.58 49.97 53985.53 88888.00 2008-06-04 12:41:22.904 156 17454.60 49.99 53985.51 88888.00 2008-06-04 12:41:23.404 156 17454.55 49.97 53985.54 88888.00 2008-06-04 12:41:23.904 156 17454.60 49.98 53985.63 88888.00 2008-06-04 12:41:24.404 156 17454.71 49.99 53985.60 88888.00 2008-06-04 12:41:24.904 156 17454.64 50.03 53985.55 88888.00 2008-06-04 12:41:25.404 156 17454.58 49.99 53985.53 88888.00 2008-06-04 12:41:25.904 156 17454.70 50.02 53985.50 88888.00 2008-06-04 12:41:26.404 156 17454.70 49.98 53985.35 88888.00 2008-06-04 12:41:26.904 156 17454.74 49.99 53985.32 88888.00 2008-06-04 12:41:27.404 156 17454.68 49.97 53985.34 88888.00 2008-06-04 12:41:27.904 156 17454.67 50.07 53985.38 88888.00 2008-06-04 12:41:28.404 156 17454.66 50.07 53985.46 88888.00 2008-06-04 12:41:28.904 156 17454.69 50.07 53985.47 88888.00 2008-06-04 12:41:29.404 156 17454.78 49.99 53985.53 88888.00 2008-06-04 12:41:29.904 156 17454.69 50.02 53985.55 88888.00 2008-06-04 12:41:30.404 156 17454.75 50.12 53985.69 88888.00 2008-06-04 12:41:30.904 156 17454.80 50.06 53985.65 88888.00 2008-06-04 12:41:31.404 156 17454.71 49.98 53985.47 88888.00 2008-06-04 12:41:31.904 156 17454.72 49.99 53985.42 88888.00 2008-06-04 12:41:32.404 156 17454.74 49.96 53985.44 88888.00 2008-06-04 12:41:32.904 156 17454.79 49.95 53985.50 88888.00 2008-06-04 12:41:33.404 156 17454.72 49.94 53985.53 88888.00 2008-06-04 12:41:33.904 156 17454.67 49.94 53985.56 88888.00 2008-06-04 12:41:34.404 156 17454.65 49.87 53985.46 88888.00 2008-06-04 12:41:34.904 156 17454.62 49.86 53985.51 88888.00 2008-06-04 12:41:35.404 156 17454.72 49.79 53985.45 88888.00 2008-06-04 12:41:35.904 156 17454.88 49.69 53985.33 88888.00 2008-06-04 12:41:36.404 156 17454.84 49.70 53985.41 88888.00 2008-06-04 12:41:36.904 156 17454.81 49.74 53985.39 88888.00 2008-06-04 12:41:37.404 156 17454.77 49.72 53985.34 88888.00 2008-06-04 12:41:37.904 156 17454.71 49.68 53985.29 88888.00 2008-06-04 12:41:38.404 156 17454.78 49.68 53985.33 88888.00 2008-06-04 12:41:38.904 156 17454.85 49.72 53985.43 88888.00 2008-06-04 12:41:39.404 156 17454.86 49.72 53985.49 88888.00 2008-06-04 12:41:39.904 156 17454.90 49.76 53985.56 88888.00 2008-06-04 12:41:40.404 156 17454.92 49.75 53985.56 88888.00 2008-06-04 12:41:40.904 156 17454.79 49.70 53985.58 88888.00 2008-06-04 12:41:41.404 156 17454.88 49.67 53985.52 88888.00 2008-06-04 12:41:41.904 156 17454.87 49.72 53985.56 88888.00 2008-06-04 12:41:42.404 156 17454.88 49.69 53985.60 88888.00 2008-06-04 12:41:42.904 156 17454.80 49.73 53985.55 88888.00 2008-06-04 12:41:43.404 156 17454.90 49.73 53985.53 88888.00 2008-06-04 12:41:43.904 156 17454.92 49.74 53985.56 88888.00 2008-06-04 12:41:44.404 156 17454.82 49.75 53985.62 88888.00 2008-06-04 12:41:44.904 156 17454.90 49.78 53985.52 88888.00 2008-06-04 12:41:45.404 156 17454.86 49.74 53985.54 88888.00 2008-06-04 12:41:45.904 156 17454.79 49.72 53985.52 88888.00 2008-06-04 12:41:46.404 156 17454.85 49.66 53985.60 88888.00 2008-06-04 12:41:46.904 156 17454.86 49.65 53985.61 88888.00 2008-06-04 12:41:47.404 156 17454.76 49.60 53985.61 88888.00 2008-06-04 12:41:47.904 156 17454.62 49.59 53985.64 88888.00 2008-06-04 12:41:48.404 156 17454.70 49.60 53985.58 88888.00 2008-06-04 12:41:48.904 156 17454.76 49.62 53985.53 88888.00 2008-06-04 12:41:49.404 156 17454.77 49.56 53985.46 88888.00 2008-06-04 12:41:49.904 156 17454.71 49.56 53985.44 88888.00 2008-06-04 12:41:50.404 156 17454.85 49.66 53985.38 88888.00 2008-06-04 12:41:50.904 156 17454.87 49.69 53985.45 88888.00 2008-06-04 12:41:51.404 156 17454.82 49.69 53985.40 88888.00 2008-06-04 12:41:51.904 156 17454.71 49.74 53985.42 88888.00 2008-06-04 12:41:52.404 156 17454.74 49.77 53985.50 88888.00 2008-06-04 12:41:52.904 156 17454.74 49.73 53985.43 88888.00 2008-06-04 12:41:53.404 156 17454.81 49.68 53985.44 88888.00 2008-06-04 12:41:53.904 156 17454.91 49.66 53985.56 88888.00 2008-06-04 12:41:54.404 156 17454.92 49.65 53985.62 88888.00 2008-06-04 12:41:54.904 156 17454.87 49.65 53985.46 88888.00 2008-06-04 12:41:55.404 156 17454.88 49.60 53985.43 88888.00 2008-06-04 12:41:55.904 156 17454.91 49.62 53985.45 88888.00 2008-06-04 12:41:56.404 156 17454.92 49.60 53985.44 88888.00 2008-06-04 12:41:56.904 156 17454.98 49.57 53985.44 88888.00 2008-06-04 12:41:57.404 156 17455.01 49.57 53985.40 88888.00 2008-06-04 12:41:57.904 156 17454.95 49.50 53985.35 88888.00 2008-06-04 12:41:58.404 156 17454.97 49.46 53985.32 88888.00 2008-06-04 12:41:58.904 156 17455.02 49.60 53985.35 88888.00 2008-06-04 12:41:59.404 156 17454.94 49.65 53985.44 88888.00 2008-06-04 12:41:59.904 156 17454.91 49.55 53985.50 88888.00 2008-06-04 12:42:00.404 156 17454.88 49.58 53985.44 88888.00 2008-06-04 12:42:00.904 156 17454.84 49.52 53985.42 88888.00 2008-06-04 12:42:01.404 156 17454.84 49.55 53985.40 88888.00 2008-06-04 12:42:01.904 156 17454.88 49.57 53985.35 88888.00 2008-06-04 12:42:02.404 156 17454.82 49.50 53985.25 88888.00 2008-06-04 12:42:02.904 156 17454.79 49.56 53985.31 88888.00 2008-06-04 12:42:03.404 156 17454.91 49.54 53985.27 88888.00 2008-06-04 12:42:03.904 156 17454.84 49.50 53985.27 88888.00 2008-06-04 12:42:04.404 156 17454.77 49.50 53985.32 88888.00 2008-06-04 12:42:04.904 156 17454.77 49.52 53985.33 88888.00 2008-06-04 12:42:05.404 156 17454.80 49.50 53985.28 88888.00 2008-06-04 12:42:05.904 156 17454.85 49.53 53985.39 88888.00 2008-06-04 12:42:06.404 156 17454.82 49.50 53985.51 88888.00 2008-06-04 12:42:06.904 156 17454.84 49.52 53985.52 88888.00 2008-06-04 12:42:07.404 156 17454.94 49.48 53985.46 88888.00 2008-06-04 12:42:07.904 156 17455.04 49.45 53985.44 88888.00 2008-06-04 12:42:08.404 156 17455.05 49.45 53985.47 88888.00 2008-06-04 12:42:08.904 156 17455.10 49.45 53985.57 88888.00 2008-06-04 12:42:09.404 156 17455.10 49.49 53985.60 88888.00 2008-06-04 12:42:09.904 156 17455.19 49.40 53985.62 88888.00 2008-06-04 12:42:10.404 156 17455.21 49.38 53985.58 88888.00 2008-06-04 12:42:10.904 156 17455.23 49.37 53985.44 88888.00 2008-06-04 12:42:11.404 156 17455.23 49.33 53985.35 88888.00 2008-06-04 12:42:11.904 156 17455.22 49.27 53985.49 88888.00 2008-06-04 12:42:12.404 156 17455.23 49.34 53985.51 88888.00 2008-06-04 12:42:12.904 156 17455.20 49.38 53985.51 88888.00 2008-06-04 12:42:13.404 156 17455.18 49.38 53985.50 88888.00 2008-06-04 12:42:13.904 156 17455.17 49.33 53985.60 88888.00 2008-06-04 12:42:14.404 156 17455.17 49.33 53985.52 88888.00 2008-06-04 12:42:14.904 156 17455.13 49.28 53985.53 88888.00 2008-06-04 12:42:15.404 156 17455.08 49.25 53985.55 88888.00 2008-06-04 12:42:15.904 156 17455.09 49.21 53985.55 88888.00 2008-06-04 12:42:16.404 156 17455.08 49.21 53985.34 88888.00 2008-06-04 12:42:16.904 156 17455.09 49.20 53985.41 88888.00 2008-06-04 12:42:17.404 156 17455.15 49.16 53985.51 88888.00 2008-06-04 12:42:17.904 156 17455.13 49.21 53985.44 88888.00 2008-06-04 12:42:18.404 156 17455.12 49.21 53985.49 88888.00 2008-06-04 12:42:18.904 156 17455.15 49.17 53985.58 88888.00 2008-06-04 12:42:19.404 156 17455.18 49.18 53985.60 88888.00 2008-06-04 12:42:19.904 156 17455.12 49.23 53985.42 88888.00 2008-06-04 12:42:20.404 156 17455.10 49.21 53985.44 88888.00 2008-06-04 12:42:20.904 156 17455.18 49.23 53985.44 88888.00 2008-06-04 12:42:21.404 156 17455.18 49.16 53985.35 88888.00 2008-06-04 12:42:21.904 156 17455.16 49.17 53985.36 88888.00 2008-06-04 12:42:22.404 156 17455.06 49.21 53985.44 88888.00 2008-06-04 12:42:22.904 156 17455.06 49.21 53985.44 88888.00 2008-06-04 12:42:23.404 156 17455.11 49.16 53985.40 88888.00 2008-06-04 12:42:23.904 156 17455.08 49.25 53985.36 88888.00 2008-06-04 12:42:24.404 156 17455.07 49.29 53985.33 88888.00 2008-06-04 12:42:24.904 156 17455.02 49.28 53985.41 88888.00 2008-06-04 12:42:25.404 156 17455.02 49.34 53985.44 88888.00 2008-06-04 12:42:25.904 156 17455.05 49.26 53985.46 88888.00 2008-06-04 12:42:26.404 156 17455.05 49.30 53985.35 88888.00 2008-06-04 12:42:26.904 156 17455.08 49.30 53985.29 88888.00 2008-06-04 12:42:27.404 156 17455.06 49.31 53985.31 88888.00 2008-06-04 12:42:27.904 156 17454.94 49.25 53985.40 88888.00 2008-06-04 12:42:28.404 156 17454.96 49.35 53985.49 88888.00 2008-06-04 12:42:28.904 156 17455.00 49.39 53985.50 88888.00 2008-06-04 12:42:29.404 156 17454.95 49.34 53985.51 88888.00 2008-06-04 12:42:29.904 156 17454.88 49.33 53985.51 88888.00 2008-06-04 12:42:30.404 156 17454.85 49.34 53985.56 88888.00 2008-06-04 12:42:30.904 156 17454.94 49.26 53985.62 88888.00 2008-06-04 12:42:31.404 156 17454.96 49.27 53985.56 88888.00 2008-06-04 12:42:31.904 156 17454.85 49.30 53985.49 88888.00 2008-06-04 12:42:32.404 156 17454.78 49.26 53985.47 88888.00 2008-06-04 12:42:32.904 156 17454.82 49.33 53985.50 88888.00 2008-06-04 12:42:33.404 156 17454.85 49.39 53985.41 88888.00 2008-06-04 12:42:33.904 156 17454.91 49.44 53985.38 88888.00 2008-06-04 12:42:34.404 156 17454.98 49.45 53985.50 88888.00 2008-06-04 12:42:34.904 156 17454.94 49.36 53985.50 88888.00 2008-06-04 12:42:35.404 156 17454.94 49.31 53985.50 88888.00 2008-06-04 12:42:35.904 156 17454.85 49.31 53985.60 88888.00 2008-06-04 12:42:36.404 156 17454.88 49.33 53985.60 88888.00 2008-06-04 12:42:36.904 156 17454.85 49.38 53985.52 88888.00 2008-06-04 12:42:37.404 156 17454.80 49.43 53985.53 88888.00 2008-06-04 12:42:37.904 156 17454.84 49.39 53985.56 88888.00 2008-06-04 12:42:38.404 156 17454.80 49.37 53985.62 88888.00 2008-06-04 12:42:38.904 156 17454.81 49.31 53985.57 88888.00 2008-06-04 12:42:39.404 156 17454.84 49.34 53985.42 88888.00 2008-06-04 12:42:39.904 156 17454.95 49.33 53985.40 88888.00 2008-06-04 12:42:40.404 156 17454.88 49.37 53985.38 88888.00 2008-06-04 12:42:40.904 156 17454.85 49.31 53985.35 88888.00 2008-06-04 12:42:41.404 156 17454.78 49.37 53985.40 88888.00 2008-06-04 12:42:41.904 156 17454.78 49.36 53985.43 88888.00 2008-06-04 12:42:42.404 156 17454.79 49.33 53985.54 88888.00 2008-06-04 12:42:42.904 156 17454.66 49.23 53985.62 88888.00 2008-06-04 12:42:43.404 156 17454.74 49.28 53985.60 88888.00 2008-06-04 12:42:43.904 156 17454.74 49.37 53985.49 88888.00 2008-06-04 12:42:44.404 156 17454.70 49.44 53985.34 88888.00 2008-06-04 12:42:44.904 156 17454.82 49.47 53985.31 88888.00 2008-06-04 12:42:45.404 156 17454.87 49.49 53985.33 88888.00 2008-06-04 12:42:45.904 156 17454.86 49.46 53985.47 88888.00 2008-06-04 12:42:46.401 156 17454.78 49.48 53985.40 88888.00 2008-06-04 12:42:46.901 156 17454.74 49.58 53985.31 88888.00 2008-06-04 12:42:47.401 156 17454.76 49.62 53985.40 88888.00 2008-06-04 12:42:47.901 156 17454.75 49.57 53985.34 88888.00 2008-06-04 12:42:48.401 156 17454.67 49.55 53985.40 88888.00 2008-06-04 12:42:48.901 156 17454.68 49.54 53985.43 88888.00 2008-06-04 12:42:49.401 156 17454.67 49.55 53985.43 88888.00 2008-06-04 12:42:49.901 156 17454.65 49.43 53985.53 88888.00 2008-06-04 12:42:50.401 156 17454.62 49.37 53985.53 88888.00 2008-06-04 12:42:50.901 156 17454.61 49.40 53985.55 88888.00 2008-06-04 12:42:51.401 156 17454.61 49.46 53985.56 88888.00 2008-06-04 12:42:51.901 156 17454.55 49.48 53985.57 88888.00 2008-06-04 12:42:52.401 156 17454.57 49.49 53985.49 88888.00 2008-06-04 12:42:52.901 156 17454.58 49.50 53985.55 88888.00 2008-06-04 12:42:53.401 156 17454.57 49.48 53985.58 88888.00 2008-06-04 12:42:53.901 156 17454.55 49.43 53985.43 88888.00 2008-06-04 12:42:54.401 156 17454.56 49.46 53985.40 88888.00 2008-06-04 12:42:54.901 156 17454.54 49.49 53985.35 88888.00 2008-06-04 12:42:55.401 156 17454.44 49.47 53985.39 88888.00 2008-06-04 12:42:55.901 156 17454.44 49.48 53985.34 88888.00 2008-06-04 12:42:56.401 156 17454.50 49.48 53985.35 88888.00 2008-06-04 12:42:56.901 156 17454.54 49.50 53985.35 88888.00 2008-06-04 12:42:57.401 156 17454.49 49.47 53985.43 88888.00 2008-06-04 12:42:57.901 156 17454.53 49.49 53985.36 88888.00 2008-06-04 12:42:58.401 156 17454.49 49.53 53985.43 88888.00 2008-06-04 12:42:58.901 156 17454.53 49.53 53985.49 88888.00 2008-06-04 12:42:59.401 156 17454.58 49.52 53985.52 88888.00 2008-06-04 12:42:59.901 156 17454.53 49.56 53985.57 88888.00 2008-06-04 12:43:00.401 156 17454.53 49.55 53985.60 88888.00 2008-06-04 12:43:00.901 156 17454.62 49.50 53985.64 88888.00 2008-06-04 12:43:01.401 156 17454.55 49.52 53985.58 88888.00 2008-06-04 12:43:01.901 156 17454.53 49.54 53985.52 88888.00 2008-06-04 12:43:02.401 156 17454.59 49.63 53985.53 88888.00 2008-06-04 12:43:02.901 156 17454.60 49.64 53985.53 88888.00 2008-06-04 12:43:03.401 156 17454.56 49.63 53985.51 88888.00 2008-06-04 12:43:03.901 156 17454.47 49.60 53985.43 88888.00 2008-06-04 12:43:04.401 156 17454.39 49.57 53985.46 88888.00 2008-06-04 12:43:04.901 156 17454.43 49.56 53985.52 88888.00 2008-06-04 12:43:05.401 156 17454.45 49.60 53985.50 88888.00 2008-06-04 12:43:05.901 156 17454.49 49.57 53985.44 88888.00 2008-06-04 12:43:06.401 156 17454.41 49.48 53985.40 88888.00 2008-06-04 12:43:06.901 156 17454.44 49.46 53985.38 88888.00 2008-06-04 12:43:07.401 156 17454.50 49.44 53985.41 88888.00 2008-06-04 12:43:07.901 156 17454.44 49.46 53985.39 88888.00 2008-06-04 12:43:08.401 156 17454.48 49.49 53985.34 88888.00 2008-06-04 12:43:08.901 156 17454.54 49.48 53985.39 88888.00 2008-06-04 12:43:09.401 156 17454.57 49.54 53985.49 88888.00 2008-06-04 12:43:09.901 156 17454.55 49.52 53985.51 88888.00 2008-06-04 12:43:10.401 156 17454.47 49.54 53985.51 88888.00 2008-06-04 12:43:10.901 156 17454.44 49.48 53985.42 88888.00 2008-06-04 12:43:11.401 156 17454.45 49.37 53985.44 88888.00 2008-06-04 12:43:11.901 156 17454.46 49.35 53985.55 88888.00 2008-06-04 12:43:12.401 156 17454.39 49.36 53985.61 88888.00 2008-06-04 12:43:12.901 156 17454.37 49.33 53985.50 88888.00 2008-06-04 12:43:13.401 156 17454.35 49.34 53985.54 88888.00 2008-06-04 12:43:13.901 156 17454.34 49.29 53985.50 88888.00 2008-06-04 12:43:14.401 156 17454.30 49.24 53985.57 88888.00 2008-06-04 12:43:14.901 156 17454.30 49.19 53985.55 88888.00 2008-06-04 12:43:15.401 156 17454.38 49.18 53985.57 88888.00 2008-06-04 12:43:15.901 156 17454.39 49.25 53985.62 88888.00 2008-06-04 12:43:16.401 156 17454.28 49.17 53985.58 88888.00 2008-06-04 12:43:16.901 156 17454.20 49.16 53985.61 88888.00 2008-06-04 12:43:17.401 156 17454.25 49.09 53985.61 88888.00 2008-06-04 12:43:17.901 156 17454.25 49.01 53985.57 88888.00 2008-06-04 12:43:18.401 156 17454.31 49.05 53985.55 88888.00 2008-06-04 12:43:18.901 156 17454.36 49.05 53985.52 88888.00 2008-06-04 12:43:19.401 156 17454.29 49.07 53985.43 88888.00 2008-06-04 12:43:19.901 156 17454.38 49.06 53985.40 88888.00 2008-06-04 12:43:20.401 156 17454.27 48.99 53985.40 88888.00 2008-06-04 12:43:20.901 156 17454.28 48.95 53985.39 88888.00 2008-06-04 12:43:21.401 156 17454.26 48.89 53985.42 88888.00 2008-06-04 12:43:21.901 156 17454.29 48.89 53985.36 88888.00 2008-06-04 12:43:22.401 156 17454.36 48.90 53985.44 88888.00 2008-06-04 12:43:22.901 156 17454.38 48.97 53985.40 88888.00 2008-06-04 12:43:23.401 156 17454.38 48.94 53985.39 88888.00 2008-06-04 12:43:23.901 156 17454.43 48.88 53985.29 88888.00 2008-06-04 12:43:24.401 156 17454.35 48.86 53985.21 88888.00 2008-06-04 12:43:24.901 156 17454.35 48.91 53985.32 88888.00 2008-06-04 12:43:25.401 156 17454.37 48.91 53985.40 88888.00 2008-06-04 12:43:25.901 156 17454.45 48.88 53985.35 88888.00 2008-06-04 12:43:26.401 156 17454.49 48.90 53985.30 88888.00 2008-06-04 12:43:26.901 156 17454.44 48.96 53985.32 88888.00 2008-06-04 12:43:27.401 156 17454.38 48.82 53985.25 88888.00 2008-06-04 12:43:27.901 156 17454.41 48.78 53985.27 88888.00 2008-06-04 12:43:28.401 156 17454.45 48.76 53985.38 88888.00 2008-06-04 12:43:28.901 156 17454.51 48.75 53985.44 88888.00 2008-06-04 12:43:29.401 156 17454.56 48.70 53985.47 88888.00 2008-06-04 12:43:29.901 156 17454.60 48.70 53985.38 88888.00 2008-06-04 12:43:30.401 156 17454.58 48.66 53985.34 88888.00 2008-06-04 12:43:30.901 156 17454.65 48.58 53985.32 88888.00 2008-06-04 12:43:31.401 156 17454.62 48.62 53985.33 88888.00 2008-06-04 12:43:31.901 156 17454.66 48.61 53985.41 88888.00 2008-06-04 12:43:32.401 156 17454.66 48.53 53985.38 88888.00 2008-06-04 12:43:32.901 156 17454.68 48.56 53985.35 88888.00 2008-06-04 12:43:33.401 156 17454.76 48.57 53985.47 88888.00 2008-06-04 12:43:33.901 156 17454.70 48.59 53985.44 88888.00 2008-06-04 12:43:34.401 156 17454.57 48.57 53985.54 88888.00 2008-06-04 12:43:34.901 156 17454.49 48.52 53985.56 88888.00 2008-06-04 12:43:35.401 156 17454.54 48.51 53985.58 88888.00 2008-06-04 12:43:35.901 156 17454.60 48.49 53985.57 88888.00 2008-06-04 12:43:36.401 156 17454.59 48.47 53985.50 88888.00 2008-06-04 12:43:36.901 156 17454.59 48.46 53985.46 88888.00 2008-06-04 12:43:37.401 156 17454.65 48.43 53985.53 88888.00 2008-06-04 12:43:37.901 156 17454.60 48.43 53985.49 88888.00 2008-06-04 12:43:38.401 156 17454.55 48.41 53985.39 88888.00 2008-06-04 12:43:38.901 156 17454.44 48.32 53985.39 88888.00 2008-06-04 12:43:39.401 156 17454.40 48.30 53985.47 88888.00 2008-06-04 12:43:39.901 156 17454.46 48.28 53985.50 88888.00 2008-06-04 12:43:40.401 156 17454.47 48.22 53985.51 88888.00 2008-06-04 12:43:40.901 156 17454.47 48.23 53985.45 88888.00 2008-06-04 12:43:41.401 156 17454.50 48.26 53985.35 88888.00 2008-06-04 12:43:41.901 156 17454.47 48.29 53985.41 88888.00 2008-06-04 12:43:42.401 156 17454.49 48.28 53985.44 88888.00 2008-06-04 12:43:42.901 156 17454.48 48.26 53985.52 88888.00 2008-06-04 12:43:43.401 156 17454.47 48.25 53985.40 88888.00 2008-06-04 12:43:43.901 156 17454.47 48.26 53985.34 88888.00 2008-06-04 12:43:44.401 156 17454.43 48.29 53985.35 88888.00 2008-06-04 12:43:44.901 156 17454.43 48.21 53985.40 88888.00 2008-06-04 12:43:45.401 156 17454.43 48.10 53985.41 88888.00 2008-06-04 12:43:45.901 156 17454.46 48.08 53985.42 88888.00 2008-06-04 12:43:46.401 156 17454.36 48.14 53985.49 88888.00 2008-06-04 12:43:46.901 156 17454.31 48.17 53985.53 88888.00 2008-06-04 12:43:47.401 156 17454.35 48.21 53985.51 88888.00 2008-06-04 12:43:47.901 156 17454.27 48.25 53985.61 88888.00 2008-06-04 12:43:48.401 156 17454.34 48.22 53985.61 88888.00 2008-06-04 12:43:48.901 156 17454.31 48.29 53985.57 88888.00 2008-06-04 12:43:49.401 156 17454.24 48.28 53985.57 88888.00 2008-06-04 12:43:49.901 156 17454.26 48.27 53985.53 88888.00 2008-06-04 12:43:50.401 156 17454.35 48.29 53985.49 88888.00 2008-06-04 12:43:50.901 156 17454.40 48.25 53985.46 88888.00 2008-06-04 12:43:51.401 156 17454.36 48.26 53985.47 88888.00 2008-06-04 12:43:51.901 156 17454.25 48.31 53985.54 88888.00 2008-06-04 12:43:52.401 156 17454.28 48.32 53985.53 88888.00 2008-06-04 12:43:52.901 156 17454.29 48.31 53985.53 88888.00 2008-06-04 12:43:53.401 156 17454.26 48.39 53985.47 88888.00 2008-06-04 12:43:53.901 156 17454.19 48.43 53985.50 88888.00 2008-06-04 12:43:54.401 156 17454.25 48.42 53985.44 88888.00 2008-06-04 12:43:54.901 156 17454.21 48.46 53985.39 88888.00 2008-06-04 12:43:55.401 156 17454.17 48.51 53985.38 88888.00 2008-06-04 12:43:55.901 156 17454.25 48.57 53985.39 88888.00 2008-06-04 12:43:56.401 156 17454.27 48.55 53985.34 88888.00 2008-06-04 12:43:56.901 156 17454.27 48.53 53985.35 88888.00 2008-06-04 12:43:57.401 156 17454.26 48.60 53985.27 88888.00 2008-06-04 12:43:57.901 156 17454.27 48.57 53985.28 88888.00 2008-06-04 12:43:58.401 156 17454.27 48.55 53985.32 88888.00 2008-06-04 12:43:58.901 156 17454.24 48.56 53985.32 88888.00 2008-06-04 12:43:59.401 156 17454.28 48.56 53985.34 88888.00 2008-06-04 12:43:59.901 156 17454.28 48.58 53985.38 88888.00 2008-06-04 12:44:00.401 156 17454.26 48.56 53985.38 88888.00 2008-06-04 12:44:00.901 156 17454.15 48.60 53985.39 88888.00 2008-06-04 12:44:01.401 156 17454.20 48.66 53985.39 88888.00 2008-06-04 12:44:01.901 156 17454.23 48.67 53985.35 88888.00 2008-06-04 12:44:02.401 156 17454.20 48.64 53985.33 88888.00 2008-06-04 12:44:02.901 156 17454.25 48.71 53985.46 88888.00 2008-06-04 12:44:03.401 156 17454.18 48.76 53985.47 88888.00 2008-06-04 12:44:03.901 156 17454.11 48.78 53985.35 88888.00 2008-06-04 12:44:04.401 156 17454.06 48.78 53985.22 88888.00 2008-06-04 12:44:04.901 156 17454.02 48.72 53985.25 88888.00 2008-06-04 12:44:05.401 156 17453.99 48.80 53985.31 88888.00 2008-06-04 12:44:05.901 156 17453.83 48.84 53985.29 88888.00 2008-06-04 12:44:06.401 156 17453.85 48.87 53985.40 88888.00 2008-06-04 12:44:06.901 156 17453.93 48.86 53985.38 88888.00 2008-06-04 12:44:07.401 156 17453.98 48.81 53985.46 88888.00 2008-06-04 12:44:07.901 156 17453.92 48.88 53985.58 88888.00 2008-06-04 12:44:08.401 156 17453.87 48.95 53985.64 88888.00 2008-06-04 12:44:08.901 156 17453.92 48.94 53985.50 88888.00 2008-06-04 12:44:09.401 156 17453.92 48.98 53985.46 88888.00 2008-06-04 12:44:09.901 156 17453.85 48.99 53985.46 88888.00 2008-06-04 12:44:10.401 156 17453.85 49.00 53985.42 88888.00 2008-06-04 12:44:10.901 156 17453.73 48.98 53985.51 88888.00 2008-06-04 12:44:11.401 156 17453.74 49.08 53985.56 88888.00 2008-06-04 12:44:11.901 156 17453.77 49.17 53985.50 88888.00 2008-06-04 12:44:12.401 156 17453.82 49.15 53985.52 88888.00 2008-06-04 12:44:12.901 156 17453.64 49.21 53985.53 88888.00 2008-06-04 12:44:13.401 156 17453.64 49.24 53985.49 88888.00 2008-06-04 12:44:13.901 156 17453.68 49.19 53985.50 88888.00 2008-06-04 12:44:14.401 156 17453.72 49.26 53985.52 88888.00 2008-06-04 12:44:14.901 156 17453.65 49.31 53985.51 88888.00 2008-06-04 12:44:15.401 156 17453.60 49.37 53985.50 88888.00 2008-06-04 12:44:15.901 156 17453.58 49.38 53985.40 88888.00 2008-06-04 12:44:16.401 156 17453.58 49.35 53985.35 88888.00 2008-06-04 12:44:16.901 156 17453.66 49.25 53985.31 88888.00 2008-06-04 12:44:17.401 156 17453.57 49.30 53985.33 88888.00 2008-06-04 12:44:17.901 156 17453.58 49.36 53985.35 88888.00 2008-06-04 12:44:18.401 156 17453.62 49.44 53985.31 88888.00 2008-06-04 12:44:18.901 156 17453.60 49.42 53985.30 88888.00 2008-06-04 12:44:19.401 156 17453.52 49.39 53985.38 88888.00 2008-06-04 12:44:19.901 156 17453.45 49.50 53985.45 88888.00 2008-06-04 12:44:20.401 156 17453.41 49.53 53985.44 88888.00 2008-06-04 12:44:20.901 156 17453.37 49.57 53985.44 88888.00 2008-06-04 12:44:21.401 156 17453.46 49.63 53985.46 88888.00 2008-06-04 12:44:21.901 156 17453.39 49.60 53985.44 88888.00 2008-06-04 12:44:22.401 156 17453.38 49.64 53985.43 88888.00 2008-06-04 12:44:22.901 156 17453.33 49.59 53985.38 88888.00 2008-06-04 12:44:23.401 156 17453.29 49.57 53985.41 88888.00 2008-06-04 12:44:23.901 156 17453.26 49.59 53985.35 88888.00 2008-06-04 12:44:24.401 156 17453.19 49.60 53985.39 88888.00 2008-06-04 12:44:24.901 156 17453.16 49.63 53985.39 88888.00 2008-06-04 12:44:25.401 156 17453.17 49.60 53985.40 88888.00 2008-06-04 12:44:25.901 156 17453.11 49.72 53985.35 88888.00 2008-06-04 12:44:26.401 156 17453.09 49.77 53985.41 88888.00 2008-06-04 12:44:26.901 156 17453.07 49.88 53985.43 88888.00 2008-06-04 12:44:27.401 156 17453.03 49.85 53985.44 88888.00 2008-06-04 12:44:27.901 156 17453.04 49.86 53985.32 88888.00 2008-06-04 12:44:28.401 156 17453.09 49.89 53985.29 88888.00 2008-06-04 12:44:28.901 156 17453.04 49.91 53985.36 88888.00 2008-06-04 12:44:29.401 156 17453.02 49.99 53985.45 88888.00 2008-06-04 12:44:29.901 156 17452.94 49.99 53985.25 88888.00 2008-06-04 12:44:30.401 156 17452.95 49.99 53985.23 88888.00 2008-06-04 12:44:30.901 156 17453.03 50.05 53985.34 88888.00 2008-06-04 12:44:31.401 156 17453.04 50.11 53985.35 88888.00 2008-06-04 12:44:31.901 156 17453.04 50.15 53985.38 88888.00 2008-06-04 12:44:32.401 156 17453.02 50.16 53985.35 88888.00 2008-06-04 12:44:32.901 156 17453.01 50.14 53985.40 88888.00 2008-06-04 12:44:33.401 156 17453.04 50.08 53985.45 88888.00 2008-06-04 12:44:33.901 156 17453.13 50.14 53985.43 88888.00 2008-06-04 12:44:34.401 156 17453.05 50.15 53985.53 88888.00 2008-06-04 12:44:34.901 156 17453.01 50.24 53985.53 88888.00 2008-06-04 12:44:35.401 156 17453.02 50.23 53985.47 88888.00 2008-06-04 12:44:35.901 156 17453.03 50.15 53985.53 88888.00 2008-06-04 12:44:36.401 156 17452.98 50.05 53985.57 88888.00 2008-06-04 12:44:36.901 156 17453.03 50.09 53985.57 88888.00 2008-06-04 12:44:37.401 156 17453.15 50.12 53985.52 88888.00 2008-06-04 12:44:37.901 156 17453.13 50.13 53985.61 88888.00 2008-06-04 12:44:38.401 156 17453.19 50.13 53985.57 88888.00 2008-06-04 12:44:38.901 156 17453.27 50.19 53985.45 88888.00 2008-06-04 12:44:39.401 156 17453.27 50.15 53985.47 88888.00 2008-06-04 12:44:39.901 156 17453.27 50.16 53985.55 88888.00 2008-06-04 12:44:40.401 156 17453.24 50.16 53985.50 88888.00 2008-06-04 12:44:40.901 156 17453.28 50.08 53985.45 88888.00 2008-06-04 12:44:41.401 156 17453.27 50.12 53985.46 88888.00 2008-06-04 12:44:41.901 156 17453.27 50.11 53985.46 88888.00 2008-06-04 12:44:42.401 156 17453.31 50.13 53985.27 88888.00 2008-06-04 12:44:42.901 156 17453.33 50.18 53985.23 88888.00 2008-06-04 12:44:43.401 156 17453.26 50.21 53985.24 88888.00 2008-06-04 12:44:43.901 156 17453.28 50.18 53985.27 88888.00 2008-06-04 12:44:44.401 156 17453.29 50.15 53985.33 88888.00 2008-06-04 12:44:44.901 156 17453.28 50.19 53985.43 88888.00 2008-06-04 12:44:45.401 156 17453.28 50.12 53985.39 88888.00 2008-06-04 12:44:45.901 156 17453.24 50.12 53985.34 88888.00 2008-06-04 12:44:46.401 156 17453.21 50.13 53985.39 88888.00 2008-06-04 12:44:46.901 156 17453.32 50.16 53985.39 88888.00 2008-06-04 12:44:47.401 156 17453.34 50.12 53985.34 88888.00 2008-06-04 12:44:47.901 156 17453.42 50.08 53985.40 88888.00 2008-06-04 12:44:48.401 156 17453.39 50.03 53985.44 88888.00 2008-06-04 12:44:48.901 156 17453.35 50.03 53985.31 88888.00 2008-06-04 12:44:49.401 156 17453.27 50.06 53985.31 88888.00 2008-06-04 12:44:49.901 156 17453.24 50.04 53985.30 88888.00 2008-06-04 12:44:50.401 156 17453.23 49.98 53985.25 88888.00 2008-06-04 12:44:50.901 156 17453.27 49.97 53985.27 88888.00 2008-06-04 12:44:51.401 156 17453.24 49.96 53985.35 88888.00 2008-06-04 12:44:51.901 156 17453.28 49.95 53985.39 88888.00 2008-06-04 12:44:52.401 156 17453.21 49.97 53985.35 88888.00 2008-06-04 12:44:52.901 156 17453.22 49.98 53985.35 88888.00 2008-06-04 12:44:53.401 156 17453.17 49.96 53985.39 88888.00 2008-06-04 12:44:53.901 156 17453.16 49.89 53985.23 88888.00 2008-06-04 12:44:54.401 156 17453.17 49.89 53985.14 88888.00 2008-06-04 12:44:54.901 156 17453.29 49.88 53985.13 88888.00 2008-06-04 12:44:55.401 156 17453.22 49.84 53985.17 88888.00 2008-06-04 12:44:55.901 156 17453.19 49.77 53985.18 88888.00 2008-06-04 12:44:56.401 156 17453.12 49.70 53985.21 88888.00 2008-06-04 12:44:56.901 156 17453.02 49.76 53985.22 88888.00 2008-06-04 12:44:57.401 156 17453.11 49.76 53985.18 88888.00 2008-06-04 12:44:57.901 156 17453.09 49.76 53985.22 88888.00 2008-06-04 12:44:58.401 156 17453.12 49.59 53985.25 88888.00 2008-06-04 12:44:58.901 156 17453.14 49.49 53985.30 88888.00 2008-06-04 12:44:59.401 156 17453.28 49.50 53985.28 88888.00 2008-06-04 12:44:59.901 156 17453.41 49.49 53985.29 88888.00 2008-06-04 12:45:00.401 156 17453.38 49.59 53985.28 88888.00 2008-06-04 12:45:00.901 156 17453.35 49.57 53985.28 88888.00 2008-06-04 12:45:01.401 156 17453.32 49.64 53985.28 88888.00 2008-06-04 12:45:01.901 156 17453.32 49.66 53985.32 88888.00 2008-06-04 12:45:02.401 156 17453.32 49.58 53985.36 88888.00 2008-06-04 12:45:02.901 156 17453.37 49.50 53985.42 88888.00 2008-06-04 12:45:03.401 156 17453.37 49.49 53985.51 88888.00 2008-06-04 12:45:03.901 156 17453.41 49.46 53985.39 88888.00 2008-06-04 12:45:04.401 156 17453.44 49.47 53985.36 88888.00 2008-06-04 12:45:04.901 156 17453.44 49.39 53985.38 88888.00 2008-06-04 12:45:05.401 156 17453.44 49.39 53985.44 88888.00 2008-06-04 12:45:05.901 156 17453.51 49.42 53985.35 88888.00 2008-06-04 12:45:06.401 156 17453.55 49.40 53985.34 88888.00 2008-06-04 12:45:06.901 156 17453.55 49.39 53985.28 88888.00 2008-06-04 12:45:07.401 156 17453.60 49.34 53985.28 88888.00 2008-06-04 12:45:07.901 156 17453.51 49.37 53985.24 88888.00 2008-06-04 12:45:08.401 156 17453.43 49.35 53985.30 88888.00 2008-06-04 12:45:08.901 156 17453.48 49.35 53985.32 88888.00 2008-06-04 12:45:09.401 156 17453.47 49.33 53985.23 88888.00 2008-06-04 12:45:09.901 156 17453.51 49.27 53985.20 88888.00 2008-06-04 12:45:10.401 156 17453.51 49.23 53985.11 88888.00 2008-06-04 12:45:10.901 156 17453.49 49.20 53985.22 88888.00 2008-06-04 12:45:11.401 156 17453.51 49.17 53985.31 88888.00 2008-06-04 12:45:11.901 156 17453.57 49.20 53985.31 88888.00 2008-06-04 12:45:12.401 156 17453.63 49.27 53985.22 88888.00 2008-06-04 12:45:12.901 156 17453.65 49.34 53985.21 88888.00 2008-06-04 12:45:13.401 156 17453.65 49.28 53985.39 88888.00 2008-06-04 12:45:13.901 156 17453.59 49.24 53985.44 88888.00 2008-06-04 12:45:14.401 156 17453.51 49.24 53985.34 88888.00 2008-06-04 12:45:14.901 156 17453.52 49.21 53985.27 88888.00 2008-06-04 12:45:15.401 156 17453.55 49.24 53985.23 88888.00 2008-06-04 12:45:15.901 156 17453.59 49.23 53985.28 88888.00 2008-06-04 12:45:16.401 156 17453.66 49.26 53985.34 88888.00 2008-06-04 12:45:16.901 156 17453.57 49.20 53985.35 88888.00 2008-06-04 12:45:17.401 156 17453.59 49.16 53985.33 88888.00 2008-06-04 12:45:17.901 156 17453.63 49.21 53985.40 88888.00 2008-06-04 12:45:18.401 156 17453.56 49.20 53985.42 88888.00 2008-06-04 12:45:18.901 156 17453.48 49.21 53985.42 88888.00 2008-06-04 12:45:19.401 156 17453.53 49.26 53985.42 88888.00 2008-06-04 12:45:19.901 156 17453.57 49.24 53985.33 88888.00 2008-06-04 12:45:20.401 156 17453.59 49.16 53985.32 88888.00 2008-06-04 12:45:20.901 156 17453.65 49.21 53985.30 88888.00 2008-06-04 12:45:21.401 156 17453.62 49.17 53985.23 88888.00 2008-06-04 12:45:21.901 156 17453.60 49.19 53985.25 88888.00 2008-06-04 12:45:22.401 156 17453.62 49.18 53985.33 88888.00 2008-06-04 12:45:22.901 156 17453.60 49.14 53985.33 88888.00 2008-06-04 12:45:23.401 156 17453.63 49.11 53985.30 88888.00 2008-06-04 12:45:23.901 156 17453.65 49.09 53985.31 88888.00 2008-06-04 12:45:24.401 156 17453.58 49.09 53985.27 88888.00 2008-06-04 12:45:24.901 156 17453.59 49.14 53985.24 88888.00 2008-06-04 12:45:25.401 156 17453.62 49.16 53985.25 88888.00 2008-06-04 12:45:25.901 156 17453.56 49.11 53985.28 88888.00 2008-06-04 12:45:26.401 156 17453.49 49.08 53985.28 88888.00 2008-06-04 12:45:26.901 156 17453.44 49.09 53985.27 88888.00 2008-06-04 12:45:27.401 156 17453.42 49.13 53985.34 88888.00 2008-06-04 12:45:27.901 156 17453.41 49.18 53985.30 88888.00 2008-06-04 12:45:28.401 156 17453.52 49.11 53985.39 88888.00 2008-06-04 12:45:28.901 156 17453.49 49.04 53985.44 88888.00 2008-06-04 12:45:29.401 156 17453.52 49.00 53985.43 88888.00 2008-06-04 12:45:29.901 156 17453.49 49.09 53985.35 88888.00 2008-06-04 12:45:30.401 156 17453.51 49.10 53985.34 88888.00 2008-06-04 12:45:30.901 156 17453.54 49.16 53985.43 88888.00 2008-06-04 12:45:31.401 156 17453.46 49.11 53985.40 88888.00 2008-06-04 12:45:31.901 156 17453.54 49.15 53985.42 88888.00 2008-06-04 12:45:32.401 156 17453.56 49.16 53985.47 88888.00 2008-06-04 12:45:32.901 156 17453.46 49.18 53985.40 88888.00 2008-06-04 12:45:33.401 156 17453.42 49.17 53985.42 88888.00 2008-06-04 12:45:33.901 156 17453.46 49.15 53985.49 88888.00 2008-06-04 12:45:34.401 156 17453.41 49.13 53985.54 88888.00 2008-06-04 12:45:34.901 156 17453.44 49.16 53985.45 88888.00 2008-06-04 12:45:35.401 156 17453.44 49.13 53985.35 88888.00 2008-06-04 12:45:35.901 156 17453.52 49.11 53985.41 88888.00 2008-06-04 12:45:36.401 156 17453.56 49.11 53985.41 88888.00 2008-06-04 12:45:36.901 156 17453.54 49.09 53985.41 88888.00 2008-06-04 12:45:37.401 156 17453.52 49.13 53985.32 88888.00 2008-06-04 12:45:37.901 156 17453.47 49.15 53985.28 88888.00 2008-06-04 12:45:38.401 156 17453.45 49.13 53985.20 88888.00 2008-06-04 12:45:38.901 156 17453.46 49.11 53985.18 88888.00 2008-06-04 12:45:39.401 156 17453.46 49.14 53985.25 88888.00 2008-06-04 12:45:39.901 156 17453.43 49.08 53985.42 88888.00 2008-06-04 12:45:40.401 156 17453.49 49.06 53985.39 88888.00 2008-06-04 12:45:40.901 156 17453.54 49.09 53985.35 88888.00 2008-06-04 12:45:41.401 156 17453.46 49.10 53985.32 88888.00 2008-06-04 12:45:41.901 156 17453.39 49.07 53985.38 88888.00 2008-06-04 12:45:42.401 156 17453.43 49.07 53985.45 88888.00 2008-06-04 12:45:42.901 156 17453.49 49.11 53985.43 88888.00 2008-06-04 12:45:43.401 156 17453.52 49.16 53985.43 88888.00 2008-06-04 12:45:43.901 156 17453.48 49.14 53985.44 88888.00 2008-06-04 12:45:44.401 156 17453.46 49.09 53985.43 88888.00 2008-06-04 12:45:44.901 156 17453.55 49.08 53985.31 88888.00 2008-06-04 12:45:45.401 156 17453.63 49.09 53985.24 88888.00 2008-06-04 12:45:45.901 156 17453.59 49.00 53985.25 88888.00 2008-06-04 12:45:46.401 156 17453.53 49.03 53985.28 88888.00 2008-06-04 12:45:46.901 156 17453.55 49.10 53985.25 88888.00 2008-06-04 12:45:47.401 156 17453.55 49.05 53985.25 88888.00 2008-06-04 12:45:47.901 156 17453.52 49.06 53985.25 88888.00 2008-06-04 12:45:48.401 156 17453.51 49.11 53985.27 88888.00 2008-06-04 12:45:48.901 156 17453.54 49.08 53985.31 88888.00 2008-06-04 12:45:49.401 156 17453.48 49.14 53985.31 88888.00 2008-06-04 12:45:49.901 156 17453.49 49.16 53985.28 88888.00 2008-06-04 12:45:50.401 156 17453.46 49.14 53985.30 88888.00 2008-06-04 12:45:50.901 156 17453.41 49.09 53985.33 88888.00 2008-06-04 12:45:51.401 156 17453.32 49.19 53985.35 88888.00 2008-06-04 12:45:51.901 156 17453.41 49.21 53985.35 88888.00 2008-06-04 12:45:52.401 156 17453.43 49.26 53985.38 88888.00 2008-06-04 12:45:52.901 156 17453.41 49.26 53985.41 88888.00 2008-06-04 12:45:53.401 156 17453.41 49.20 53985.39 88888.00 2008-06-04 12:45:53.901 156 17453.35 49.23 53985.31 88888.00 2008-06-04 12:45:54.401 156 17453.32 49.24 53985.33 88888.00 2008-06-04 12:45:54.901 156 17453.27 49.34 53985.28 88888.00 2008-06-04 12:45:55.401 156 17453.23 49.46 53985.30 88888.00 2008-06-04 12:45:55.901 156 17453.24 49.46 53985.27 88888.00 2008-06-04 12:45:56.401 156 17453.21 49.43 53985.23 88888.00 2008-06-04 12:45:56.901 156 17453.17 49.49 53985.19 88888.00 2008-06-04 12:45:57.401 156 17453.22 49.52 53985.20 88888.00 2008-06-04 12:45:57.901 156 17453.23 49.54 53985.14 88888.00 2008-06-04 12:45:58.401 156 17453.13 49.62 53985.09 88888.00 2008-06-04 12:45:58.901 156 17453.17 49.65 53985.08 88888.00 2008-06-04 12:45:59.401 156 17453.22 49.62 53985.04 88888.00 2008-06-04 12:45:59.901 156 17453.13 49.60 53984.95 88888.00 2008-06-04 12:46:00.401 156 17453.08 49.68 53984.98 88888.00 2008-06-04 12:46:00.901 156 17453.17 49.76 53985.01 88888.00 2008-06-04 12:46:01.401 156 17453.25 49.76 53985.13 88888.00 2008-06-04 12:46:01.901 156 17453.18 49.75 53985.08 88888.00 2008-06-04 12:46:02.401 156 17453.23 49.77 53985.11 88888.00 2008-06-04 12:46:02.901 156 17453.11 49.79 53985.16 88888.00 2008-06-04 12:46:03.401 156 17453.01 49.84 53985.12 88888.00 2008-06-04 12:46:03.901 156 17453.03 49.91 53985.16 88888.00 2008-06-04 12:46:04.401 156 17453.00 49.91 53985.25 88888.00 2008-06-04 12:46:04.901 156 17452.95 49.92 53985.18 88888.00 2008-06-04 12:46:05.401 156 17452.93 49.92 53985.16 88888.00 2008-06-04 12:46:05.901 156 17453.00 49.92 53985.12 88888.00 2008-06-04 12:46:06.401 156 17453.00 49.88 53985.14 88888.00 2008-06-04 12:46:06.901 156 17453.00 49.94 53985.07 88888.00 2008-06-04 12:46:07.398 156 17452.94 49.95 53985.07 88888.00 2008-06-04 12:46:07.908 156 17453.02 49.93 53985.06 88888.00 2008-06-04 12:46:08.408 156 17453.09 49.99 53985.16 88888.00 2008-06-04 12:46:08.908 156 17453.09 50.05 53985.17 88888.00 2008-06-04 12:46:09.408 156 17453.05 50.01 53985.18 88888.00 2008-06-04 12:46:09.908 156 17453.03 50.12 53985.12 88888.00 2008-06-04 12:46:10.408 156 17453.08 50.08 53985.09 88888.00 2008-06-04 12:46:10.908 156 17453.17 50.08 53985.17 88888.00 2008-06-04 12:46:11.408 156 17453.15 50.12 53985.20 88888.00 2008-06-04 12:46:11.908 156 17453.15 50.14 53985.19 88888.00 2008-06-04 12:46:12.408 156 17453.15 50.13 53985.19 88888.00 2008-06-04 12:46:12.908 156 17453.16 50.17 53985.21 88888.00 2008-06-04 12:46:13.408 156 17453.31 50.14 53985.27 88888.00 2008-06-04 12:46:13.908 156 17453.39 50.16 53985.27 88888.00 2008-06-04 12:46:14.408 156 17453.34 50.16 53985.30 88888.00 2008-06-04 12:46:14.908 156 17453.19 50.11 53985.25 88888.00 2008-06-04 12:46:15.408 156 17453.21 50.09 53985.20 88888.00 2008-06-04 12:46:15.908 156 17453.18 50.08 53985.21 88888.00 2008-06-04 12:46:16.408 156 17453.07 50.07 53985.32 88888.00 2008-06-04 12:46:16.908 156 17453.17 50.09 53985.27 88888.00 2008-06-04 12:46:17.408 156 17453.24 50.14 53985.23 88888.00 2008-06-04 12:46:17.908 156 17453.22 50.17 53985.23 88888.00 2008-06-04 12:46:18.408 156 17453.16 50.08 53985.17 88888.00 2008-06-04 12:46:18.908 156 17453.11 50.07 53985.14 88888.00 2008-06-04 12:46:19.408 156 17453.15 50.11 53985.31 88888.00 2008-06-04 12:46:19.908 156 17453.15 50.13 53985.31 88888.00 2008-06-04 12:46:20.408 156 17453.15 50.11 53985.38 88888.00 2008-06-04 12:46:20.908 156 17453.13 50.09 53985.35 88888.00 2008-06-04 12:46:21.408 156 17453.18 50.06 53985.28 88888.00 2008-06-04 12:46:21.908 156 17453.15 50.01 53985.27 88888.00 2008-06-04 12:46:22.408 156 17453.12 49.97 53985.32 88888.00 2008-06-04 12:46:22.908 156 17453.08 50.03 53985.23 88888.00 2008-06-04 12:46:23.408 156 17453.15 50.01 53985.22 88888.00 2008-06-04 12:46:23.908 156 17453.24 49.95 53985.23 88888.00 2008-06-04 12:46:24.408 156 17453.23 49.89 53985.21 88888.00 2008-06-04 12:46:24.908 156 17453.18 49.92 53985.17 88888.00 2008-06-04 12:46:25.408 156 17453.19 49.95 53985.23 88888.00 2008-06-04 12:46:25.908 156 17453.28 49.89 53985.30 88888.00 2008-06-04 12:46:26.408 156 17453.26 49.88 53985.25 88888.00 2008-06-04 12:46:26.908 156 17453.26 49.88 53985.21 88888.00 2008-06-04 12:46:27.408 156 17453.26 49.87 53985.16 88888.00 2008-06-04 12:46:27.908 156 17453.22 49.88 53985.20 88888.00 2008-06-04 12:46:28.408 156 17453.19 49.87 53985.19 88888.00 2008-06-04 12:46:28.908 156 17453.23 49.92 53985.10 88888.00 2008-06-04 12:46:29.408 156 17453.31 49.77 53985.01 88888.00 2008-06-04 12:46:29.908 156 17453.34 49.76 53984.97 88888.00 2008-06-04 12:46:30.408 156 17453.36 49.76 53984.90 88888.00 2008-06-04 12:46:30.908 156 17453.43 49.73 53984.94 88888.00 2008-06-04 12:46:31.408 156 17453.36 49.70 53985.08 88888.00 2008-06-04 12:46:31.908 156 17453.28 49.65 53985.16 88888.00 2008-06-04 12:46:32.408 156 17453.32 49.63 53985.17 88888.00 2008-06-04 12:46:32.908 156 17453.22 49.64 53985.08 88888.00 2008-06-04 12:46:33.408 156 17453.22 49.70 53985.12 88888.00 2008-06-04 12:46:33.908 156 17453.26 49.67 53985.14 88888.00 2008-06-04 12:46:34.408 156 17453.23 49.63 53985.23 88888.00 2008-06-04 12:46:34.908 156 17453.31 49.60 53985.24 88888.00 2008-06-04 12:46:35.408 156 17453.37 49.59 53985.30 88888.00 2008-06-04 12:46:35.908 156 17453.46 49.57 53985.28 88888.00 2008-06-04 12:46:36.408 156 17453.46 49.56 53985.29 88888.00 2008-06-04 12:46:36.908 156 17453.37 49.58 53985.27 88888.00 2008-06-04 12:46:37.408 156 17453.37 49.60 53985.24 88888.00 2008-06-04 12:46:37.908 156 17453.36 49.57 53985.27 88888.00 2008-06-04 12:46:38.408 156 17453.45 49.52 53985.29 88888.00 2008-06-04 12:46:38.908 156 17453.39 49.49 53985.25 88888.00 2008-06-04 12:46:39.408 156 17453.32 49.48 53985.10 88888.00 2008-06-04 12:46:39.908 156 17453.33 49.48 53985.19 88888.00 2008-06-04 12:46:40.408 156 17453.27 49.43 53985.28 88888.00 2008-06-04 12:46:40.908 156 17453.38 49.40 53985.28 88888.00 2008-06-04 12:46:41.408 156 17453.47 49.43 53985.17 88888.00 2008-06-04 12:46:41.908 156 17453.48 49.44 53985.16 88888.00 2008-06-04 12:46:42.408 156 17453.45 49.40 53985.13 88888.00 2008-06-04 12:46:42.908 156 17453.45 49.42 53985.17 88888.00 2008-06-04 12:46:43.408 156 17453.42 49.46 53985.28 88888.00 2008-06-04 12:46:43.908 156 17453.42 49.49 53985.27 88888.00 2008-06-04 12:46:44.408 156 17453.49 49.48 53985.21 88888.00 2008-06-04 12:46:44.908 156 17453.44 49.52 53985.16 88888.00 2008-06-04 12:46:45.408 156 17453.52 49.54 53985.16 88888.00 2008-06-04 12:46:45.908 156 17453.48 49.57 53985.16 88888.00 2008-06-04 12:46:46.408 156 17453.43 49.55 53985.14 88888.00 2008-06-04 12:46:46.908 156 17453.48 49.53 53985.16 88888.00 2008-06-04 12:46:47.408 156 17453.57 49.55 53985.18 88888.00 2008-06-04 12:46:47.908 156 17453.53 49.50 53985.17 88888.00 2008-06-04 12:46:48.408 156 17453.47 49.47 53985.10 88888.00 2008-06-04 12:46:48.908 156 17453.49 49.47 53985.05 88888.00 2008-06-04 12:46:49.408 156 17453.46 49.52 53984.99 88888.00 2008-06-04 12:46:49.908 156 17453.48 49.49 53985.09 88888.00 2008-06-04 12:46:50.408 156 17453.48 49.54 53985.14 88888.00 2008-06-04 12:46:50.908 156 17453.44 49.55 53985.17 88888.00 2008-06-04 12:46:51.408 156 17453.54 49.57 53985.19 88888.00 2008-06-04 12:46:51.908 156 17453.52 49.64 53985.16 88888.00 2008-06-04 12:46:52.408 156 17453.51 49.68 53985.12 88888.00 2008-06-04 12:46:52.908 156 17453.57 49.70 53985.24 88888.00 2008-06-04 12:46:53.408 156 17453.57 49.72 53985.28 88888.00 2008-06-04 12:46:53.908 156 17453.48 49.69 53985.30 88888.00 2008-06-04 12:46:54.408 156 17453.46 49.67 53985.24 88888.00 2008-06-04 12:46:54.908 156 17453.54 49.66 53985.20 88888.00 2008-06-04 12:46:55.408 156 17453.56 49.65 53985.12 88888.00 2008-06-04 12:46:55.908 156 17453.56 49.64 53985.22 88888.00 2008-06-04 12:46:56.408 156 17453.48 49.64 53985.21 88888.00 2008-06-04 12:46:56.908 156 17453.54 49.65 53985.10 88888.00 2008-06-04 12:46:57.408 156 17453.51 49.65 53985.14 88888.00 2008-06-04 12:46:57.908 156 17453.49 49.68 53985.14 88888.00 2008-06-04 12:46:58.408 156 17453.46 49.69 53985.18 88888.00 2008-06-04 12:46:58.908 156 17453.42 49.67 53985.14 88888.00 2008-06-04 12:46:59.408 156 17453.39 49.69 53985.12 88888.00 2008-06-04 12:46:59.908 156 17453.43 49.69 53985.20 88888.00 2008-06-04 12:47:00.408 156 17453.43 49.67 53985.23 88888.00 2008-06-04 12:47:00.908 156 17453.38 49.63 53985.29 88888.00 2008-06-04 12:47:01.408 156 17453.41 49.58 53985.32 88888.00 2008-06-04 12:47:01.908 156 17453.44 49.63 53985.24 88888.00 2008-06-04 12:47:02.408 156 17453.36 49.72 53985.24 88888.00 2008-06-04 12:47:02.908 156 17453.27 49.76 53985.12 88888.00 2008-06-04 12:47:03.408 156 17453.27 49.74 53985.17 88888.00 2008-06-04 12:47:03.908 156 17453.31 49.75 53985.25 88888.00 2008-06-04 12:47:04.408 156 17453.32 49.68 53985.21 88888.00 2008-06-04 12:47:04.908 156 17453.35 49.68 53985.19 88888.00 2008-06-04 12:47:05.408 156 17453.29 49.68 53985.10 88888.00 2008-06-04 12:47:05.908 156 17453.24 49.69 53985.08 88888.00 2008-06-04 12:47:06.408 156 17453.32 49.76 53985.16 88888.00 2008-06-04 12:47:06.908 156 17453.27 49.73 53985.11 88888.00 2008-06-04 12:47:07.408 156 17453.18 49.88 53985.11 88888.00 2008-06-04 12:47:07.908 156 17453.22 49.96 53985.08 88888.00 2008-06-04 12:47:08.408 156 17453.19 50.01 53985.09 88888.00 2008-06-04 12:47:08.908 156 17453.23 50.02 53985.09 88888.00 2008-06-04 12:47:09.408 156 17453.27 49.97 53985.12 88888.00 2008-06-04 12:47:09.908 156 17453.24 49.97 53985.10 88888.00 2008-06-04 12:47:10.408 156 17453.12 50.05 53985.09 88888.00 2008-06-04 12:47:10.908 156 17453.02 50.04 53985.13 88888.00 2008-06-04 12:47:11.408 156 17453.02 50.12 53985.07 88888.00 2008-06-04 12:47:11.908 156 17453.07 50.13 53985.09 88888.00 2008-06-04 12:47:12.408 156 17453.15 50.17 53985.24 88888.00 2008-06-04 12:47:12.908 156 17453.08 50.17 53985.24 88888.00 2008-06-04 12:47:13.408 156 17453.04 50.15 53985.18 88888.00 2008-06-04 12:47:13.908 156 17453.08 50.21 53985.18 88888.00 2008-06-04 12:47:14.408 156 17453.11 50.30 53985.22 88888.00 2008-06-04 12:47:14.908 156 17453.06 50.32 53985.29 88888.00 2008-06-04 12:47:15.408 156 17453.06 50.30 53985.29 88888.00 2008-06-04 12:47:15.908 156 17453.04 50.28 53985.27 88888.00 2008-06-04 12:47:16.408 156 17453.06 50.25 53985.21 88888.00 2008-06-04 12:47:16.908 156 17453.12 50.33 53985.19 88888.00 2008-06-04 12:47:17.408 156 17453.17 50.40 53985.24 88888.00 2008-06-04 12:47:17.908 156 17453.22 50.44 53985.33 88888.00 2008-06-04 12:47:18.408 156 17453.16 50.42 53985.38 88888.00 2008-06-04 12:47:18.908 156 17453.13 50.40 53985.38 88888.00 2008-06-04 12:47:19.408 156 17453.08 50.44 53985.36 88888.00 2008-06-04 12:47:19.908 156 17453.00 50.50 53985.40 88888.00 2008-06-04 12:47:20.408 156 17453.02 50.56 53985.29 88888.00 2008-06-04 12:47:20.908 156 17452.98 50.54 53985.22 88888.00 2008-06-04 12:47:21.408 156 17452.95 50.47 53985.20 88888.00 2008-06-04 12:47:21.908 156 17452.98 50.47 53985.21 88888.00 2008-06-04 12:47:22.408 156 17452.92 50.47 53985.25 88888.00 2008-06-04 12:47:22.908 156 17452.92 50.50 53985.19 88888.00 2008-06-04 12:47:23.408 156 17452.93 50.46 53985.14 88888.00 2008-06-04 12:47:23.908 156 17452.94 50.43 53985.11 88888.00 2008-06-04 12:47:24.408 156 17453.01 50.50 53985.07 88888.00 2008-06-04 12:47:24.908 156 17452.97 50.50 53985.08 88888.00 2008-06-04 12:47:25.408 156 17452.93 50.60 53985.05 88888.00 2008-06-04 12:47:25.908 156 17452.98 50.63 53985.12 88888.00 2008-06-04 12:47:26.408 156 17452.94 50.62 53985.13 88888.00 2008-06-04 12:47:26.908 156 17452.98 50.62 53985.09 88888.00 2008-06-04 12:47:27.408 156 17453.02 50.72 53985.04 88888.00 2008-06-04 12:47:27.908 156 17453.07 50.63 53985.07 88888.00 2008-06-04 12:47:28.408 156 17453.02 50.65 53985.11 88888.00 2008-06-04 12:47:28.908 156 17453.03 50.72 53985.04 88888.00 2008-06-04 12:47:29.408 156 17453.09 50.74 53985.14 88888.00 2008-06-04 12:47:29.908 156 17453.04 50.67 53985.13 88888.00 2008-06-04 12:47:30.408 156 17453.01 50.75 53985.13 88888.00 2008-06-04 12:47:30.908 156 17453.00 50.75 53985.12 88888.00 2008-06-04 12:47:31.408 156 17453.02 50.69 53985.07 88888.00 2008-06-04 12:47:31.908 156 17453.00 50.65 53985.01 88888.00 2008-06-04 12:47:32.408 156 17453.06 50.66 53984.93 88888.00 2008-06-04 12:47:32.908 156 17453.06 50.61 53984.99 88888.00 2008-06-04 12:47:33.408 156 17453.12 50.56 53985.11 88888.00 2008-06-04 12:47:33.908 156 17453.25 50.63 53985.01 88888.00 2008-06-04 12:47:34.408 156 17453.31 50.76 53985.01 88888.00 2008-06-04 12:47:34.908 156 17453.25 50.71 53985.00 88888.00 2008-06-04 12:47:35.408 156 17453.26 50.70 53984.95 88888.00 2008-06-04 12:47:35.908 156 17453.28 50.67 53984.99 88888.00 2008-06-04 12:47:36.408 156 17453.21 50.71 53984.95 88888.00 2008-06-04 12:47:36.908 156 17453.22 50.71 53985.00 88888.00 2008-06-04 12:47:37.408 156 17453.32 50.71 53984.97 88888.00 2008-06-04 12:47:37.908 156 17453.37 50.73 53984.85 88888.00 2008-06-04 12:47:38.408 156 17453.38 50.74 53984.83 88888.00 2008-06-04 12:47:38.908 156 17453.53 50.77 53984.83 88888.00 2008-06-04 12:47:39.408 156 17453.57 50.79 53984.85 88888.00 2008-06-04 12:47:39.908 156 17453.55 50.81 53984.87 88888.00 2008-06-04 12:47:40.408 156 17453.52 50.82 53984.93 88888.00 2008-06-04 12:47:40.908 156 17453.49 50.80 53985.02 88888.00 2008-06-04 12:47:41.408 156 17453.54 50.72 53985.05 88888.00 2008-06-04 12:47:41.908 156 17453.62 50.66 53985.00 88888.00 2008-06-04 12:47:42.408 156 17453.70 50.74 53985.01 88888.00 2008-06-04 12:47:42.908 156 17453.73 50.82 53984.97 88888.00 2008-06-04 12:47:43.408 156 17453.68 50.81 53984.95 88888.00 2008-06-04 12:47:43.908 156 17453.69 50.79 53985.01 88888.00 2008-06-04 12:47:44.408 156 17453.75 50.80 53985.01 88888.00 2008-06-04 12:47:44.908 156 17453.78 50.72 53984.93 88888.00 2008-06-04 12:47:45.408 156 17453.78 50.71 53984.85 88888.00 2008-06-04 12:47:45.908 156 17453.77 50.67 53984.88 88888.00 2008-06-04 12:47:46.408 156 17453.83 50.69 53984.93 88888.00 2008-06-04 12:47:46.908 156 17453.80 50.70 53985.04 88888.00 2008-06-04 12:47:47.408 156 17453.76 50.70 53985.02 88888.00 2008-06-04 12:47:47.908 156 17453.83 50.63 53985.12 88888.00 2008-06-04 12:47:48.408 156 17453.79 50.60 53985.10 88888.00 2008-06-04 12:47:48.908 156 17453.68 50.61 53985.17 88888.00 2008-06-04 12:47:49.408 156 17453.76 50.60 53985.19 88888.00 2008-06-04 12:47:49.908 156 17453.77 50.57 53985.12 88888.00 2008-06-04 12:47:50.408 156 17453.72 50.57 53984.96 88888.00 2008-06-04 12:47:50.908 156 17453.73 50.63 53985.00 88888.00 2008-06-04 12:47:51.408 156 17453.74 50.73 53985.06 88888.00 2008-06-04 12:47:51.908 156 17453.83 50.64 53985.20 88888.00 2008-06-04 12:47:52.408 156 17453.85 50.65 53985.14 88888.00 2008-06-04 12:47:52.908 156 17453.83 50.62 53985.18 88888.00 2008-06-04 12:47:53.408 156 17453.82 50.62 53985.16 88888.00 2008-06-04 12:47:53.908 156 17453.84 50.58 53985.09 88888.00 2008-06-04 12:47:54.408 156 17453.89 50.61 53985.07 88888.00 2008-06-04 12:47:54.908 156 17453.89 50.71 53985.00 88888.00 2008-06-04 12:47:55.408 156 17453.90 50.66 53984.91 88888.00 2008-06-04 12:47:55.908 156 17453.92 50.67 53984.94 88888.00 2008-06-04 12:47:56.408 156 17453.88 50.64 53985.08 88888.00 2008-06-04 12:47:56.908 156 17453.96 50.58 53985.11 88888.00 2008-06-04 12:47:57.408 156 17453.99 50.56 53985.10 88888.00 2008-06-04 12:47:57.908 156 17453.96 50.55 53985.07 88888.00 2008-06-04 12:47:58.408 156 17453.92 50.53 53984.95 88888.00 2008-06-04 12:47:58.908 156 17453.95 50.44 53984.87 88888.00 2008-06-04 12:47:59.408 156 17453.95 50.42 53984.95 88888.00 2008-06-04 12:47:59.908 156 17453.86 50.52 53984.96 88888.00 2008-06-04 12:48:00.408 156 17453.85 50.53 53984.91 88888.00 2008-06-04 12:48:00.908 156 17453.80 50.51 53984.88 88888.00 2008-06-04 12:48:01.408 156 17453.87 50.54 53984.98 88888.00 2008-06-04 12:48:01.908 156 17453.85 50.56 53985.10 88888.00 2008-06-04 12:48:02.408 156 17453.77 50.57 53985.05 88888.00 2008-06-04 12:48:02.908 156 17453.74 50.64 53985.01 88888.00 2008-06-04 12:48:03.408 156 17453.68 50.67 53984.98 88888.00 2008-06-04 12:48:03.908 156 17453.63 50.72 53985.02 88888.00 2008-06-04 12:48:04.408 156 17453.68 50.69 53985.05 88888.00 2008-06-04 12:48:04.908 156 17453.68 50.70 53985.11 88888.00 2008-06-04 12:48:05.408 156 17453.65 50.72 53985.14 88888.00 2008-06-04 12:48:05.908 156 17453.53 50.75 53985.14 88888.00 2008-06-04 12:48:06.408 156 17453.44 50.79 53985.12 88888.00 2008-06-04 12:48:06.908 156 17453.45 50.81 53985.06 88888.00 2008-06-04 12:48:07.408 156 17453.46 50.80 53985.17 88888.00 2008-06-04 12:48:07.908 156 17453.45 50.85 53985.16 88888.00 2008-06-04 12:48:08.408 156 17453.37 50.83 53985.18 88888.00 2008-06-04 12:48:08.908 156 17453.35 50.90 53985.08 88888.00 2008-06-04 12:48:09.408 156 17453.29 50.95 53985.02 88888.00 2008-06-04 12:48:09.908 156 17453.31 50.94 53985.05 88888.00 2008-06-04 12:48:10.408 156 17453.25 51.01 53985.10 88888.00 2008-06-04 12:48:10.908 156 17453.18 51.00 53985.13 88888.00 2008-06-04 12:48:11.408 156 17453.19 51.02 53985.18 88888.00 2008-06-04 12:48:11.908 156 17453.12 51.01 53985.19 88888.00 2008-06-04 12:48:12.408 156 17453.07 51.03 53985.20 88888.00 2008-06-04 12:48:12.908 156 17452.98 51.02 53985.32 88888.00 2008-06-04 12:48:13.408 156 17453.03 51.06 53985.41 88888.00 2008-06-04 12:48:13.908 156 17452.98 51.14 53985.35 88888.00 2008-06-04 12:48:14.408 156 17453.03 51.11 53985.38 88888.00 2008-06-04 12:48:14.908 156 17453.05 51.20 53985.39 88888.00 2008-06-04 12:48:15.408 156 17453.02 51.23 53985.30 88888.00 2008-06-04 12:48:15.908 156 17452.90 51.24 53985.33 88888.00 2008-06-04 12:48:16.408 156 17452.85 51.25 53985.33 88888.00 2008-06-04 12:48:16.908 156 17452.83 51.32 53985.35 88888.00 2008-06-04 12:48:17.408 156 17452.76 51.35 53985.38 88888.00 2008-06-04 12:48:17.908 156 17452.70 51.35 53985.27 88888.00 2008-06-04 12:48:18.408 156 17452.75 51.33 53985.30 88888.00 2008-06-04 12:48:18.908 156 17452.78 51.40 53985.27 88888.00 2008-06-04 12:48:19.408 156 17452.76 51.50 53985.33 88888.00 2008-06-04 12:48:19.908 156 17452.73 51.58 53985.34 88888.00 2008-06-04 12:48:20.408 156 17452.68 51.58 53985.36 88888.00 2008-06-04 12:48:20.908 156 17452.54 51.55 53985.34 88888.00 2008-06-04 12:48:21.408 156 17452.55 51.57 53985.34 88888.00 2008-06-04 12:48:21.908 156 17452.67 51.55 53985.28 88888.00 2008-06-04 12:48:22.408 156 17452.70 51.60 53985.20 88888.00 2008-06-04 12:48:22.908 156 17452.67 51.67 53985.21 88888.00 2008-06-04 12:48:23.408 156 17452.68 51.68 53985.20 88888.00 2008-06-04 12:48:23.908 156 17452.74 51.64 53985.25 88888.00 2008-06-04 12:48:24.408 156 17452.73 51.70 53985.30 88888.00 2008-06-04 12:48:24.908 156 17452.66 51.75 53985.36 88888.00 2008-06-04 12:48:25.408 156 17452.72 51.74 53985.38 88888.00 2008-06-04 12:48:25.908 156 17452.74 51.74 53985.35 88888.00 2008-06-04 12:48:26.408 156 17452.76 51.73 53985.31 88888.00 2008-06-04 12:48:26.908 156 17452.74 51.74 53985.32 88888.00 2008-06-04 12:48:27.408 156 17452.77 51.80 53985.41 88888.00 2008-06-04 12:48:27.908 156 17452.76 51.78 53985.42 88888.00 2008-06-04 12:48:28.408 156 17452.67 51.72 53985.39 88888.00 2008-06-04 12:48:28.908 156 17452.66 51.69 53985.32 88888.00 2008-06-04 12:48:29.408 156 17452.67 51.70 53985.28 88888.00 2008-06-04 12:48:29.908 156 17452.72 51.74 53985.30 88888.00 2008-06-04 12:48:30.408 156 17452.65 51.77 53985.31 88888.00 2008-06-04 12:48:30.908 156 17452.74 51.80 53985.30 88888.00 2008-06-04 12:48:31.408 156 17452.70 51.78 53985.35 88888.00 2008-06-04 12:48:31.908 156 17452.65 51.75 53985.30 88888.00 2008-06-04 12:48:32.408 156 17452.76 51.68 53985.24 88888.00 2008-06-04 12:48:32.908 156 17452.71 51.69 53985.22 88888.00 2008-06-04 12:48:33.408 156 17452.71 51.67 53985.18 88888.00 2008-06-04 12:48:33.908 156 17452.73 51.70 53985.10 88888.00 2008-06-04 12:48:34.408 156 17452.72 51.74 53985.18 88888.00 2008-06-04 12:48:34.908 156 17452.72 51.75 53985.29 88888.00 2008-06-04 12:48:35.408 156 17452.72 51.78 53985.31 88888.00 2008-06-04 12:48:35.908 156 17452.70 51.78 53985.24 88888.00 2008-06-04 12:48:36.408 156 17452.74 51.77 53985.24 88888.00 2008-06-04 12:48:36.908 156 17452.75 51.74 53985.23 88888.00 2008-06-04 12:48:37.408 156 17452.80 51.67 53985.13 88888.00 2008-06-04 12:48:37.908 156 17452.81 51.69 53985.13 88888.00 2008-06-04 12:48:38.408 156 17452.76 51.65 53985.19 88888.00 2008-06-04 12:48:38.908 156 17452.78 51.67 53985.17 88888.00 2008-06-04 12:48:39.408 156 17452.75 51.61 53985.20 88888.00 2008-06-04 12:48:39.908 156 17452.74 51.57 53985.24 88888.00 2008-06-04 12:48:40.408 156 17452.68 51.54 53985.33 88888.00 2008-06-04 12:48:40.908 156 17452.71 51.57 53985.33 88888.00 2008-06-04 12:48:41.408 156 17452.68 51.59 53985.35 88888.00 2008-06-04 12:48:41.908 156 17452.73 51.61 53985.32 88888.00 2008-06-04 12:48:42.408 156 17452.80 51.58 53985.34 88888.00 2008-06-04 12:48:42.908 156 17452.73 51.49 53985.42 88888.00 2008-06-04 12:48:43.408 156 17452.72 51.50 53985.46 88888.00 2008-06-04 12:48:43.908 156 17452.71 51.48 53985.43 88888.00 2008-06-04 12:48:44.408 156 17452.78 51.44 53985.40 88888.00 2008-06-04 12:48:44.908 156 17452.83 51.43 53985.47 88888.00 2008-06-04 12:48:45.408 156 17452.92 51.53 53985.41 88888.00 2008-06-04 12:48:45.908 156 17452.98 51.55 53985.33 88888.00 2008-06-04 12:48:46.408 156 17452.94 51.53 53985.30 88888.00 2008-06-04 12:48:46.908 156 17452.87 51.52 53985.34 88888.00 2008-06-04 12:48:47.408 156 17452.86 51.51 53985.41 88888.00 2008-06-04 12:48:47.908 156 17452.95 51.49 53985.40 88888.00 2008-06-04 12:48:48.408 156 17453.00 51.48 53985.43 88888.00 2008-06-04 12:48:48.908 156 17453.04 51.51 53985.39 88888.00 2008-06-04 12:48:49.408 156 17453.08 51.49 53985.33 88888.00 2008-06-04 12:48:49.908 156 17453.12 51.50 53985.31 88888.00 2008-06-04 12:48:50.408 156 17453.12 51.44 53985.24 88888.00 2008-06-04 12:48:50.908 156 17453.06 51.48 53985.32 88888.00 2008-06-04 12:48:51.408 156 17453.12 51.49 53985.29 88888.00 2008-06-04 12:48:51.908 156 17453.08 51.43 53985.22 88888.00 2008-06-04 12:48:52.408 156 17453.06 51.36 53985.11 88888.00 2008-06-04 12:48:52.908 156 17453.14 51.33 53985.18 88888.00 2008-06-04 12:48:53.408 156 17453.16 51.33 53985.21 88888.00 2008-06-04 12:48:53.908 156 17453.15 51.43 53985.12 88888.00 2008-06-04 12:48:54.408 156 17453.19 51.47 53985.14 88888.00 2008-06-04 12:48:54.908 156 17453.15 51.42 53985.25 88888.00 2008-06-04 12:48:55.408 156 17453.08 51.44 53985.14 88888.00 2008-06-04 12:48:55.908 156 17453.17 51.50 53985.11 88888.00 2008-06-04 12:48:56.408 156 17453.19 51.50 53985.14 88888.00 2008-06-04 12:48:56.908 156 17453.15 51.44 53985.18 88888.00 2008-06-04 12:48:57.408 156 17453.23 51.48 53985.04 88888.00 2008-06-04 12:48:57.908 156 17453.21 51.44 53985.00 88888.00 2008-06-04 12:48:58.408 156 17453.22 51.36 53985.08 88888.00 2008-06-04 12:48:58.908 156 17453.26 51.36 53985.04 88888.00 2008-06-04 12:48:59.408 156 17453.28 51.33 53984.97 88888.00 2008-06-04 12:48:59.908 156 17453.24 51.34 53984.98 88888.00 2008-06-04 12:49:00.408 156 17453.16 51.38 53985.04 88888.00 2008-06-04 12:49:00.908 156 17453.19 51.44 53984.95 88888.00 2008-06-04 12:49:01.408 156 17453.23 51.38 53984.95 88888.00 2008-06-04 12:49:01.908 156 17453.31 51.34 53985.01 88888.00 2008-06-04 12:49:02.408 156 17453.29 51.31 53985.05 88888.00 2008-06-04 12:49:02.908 156 17453.31 51.32 53985.05 88888.00 2008-06-04 12:49:03.408 156 17453.32 51.35 53984.98 88888.00 2008-06-04 12:49:03.908 156 17453.33 51.36 53984.98 88888.00 2008-06-04 12:49:04.408 156 17453.29 51.39 53985.01 88888.00 2008-06-04 12:49:04.908 156 17453.28 51.34 53985.05 88888.00 2008-06-04 12:49:05.408 156 17453.33 51.32 53985.09 88888.00 2008-06-04 12:49:05.908 156 17453.28 51.24 53985.09 88888.00 2008-06-04 12:49:06.408 156 17453.33 51.25 53985.01 88888.00 2008-06-04 12:49:06.908 156 17453.34 51.26 53984.99 88888.00 2008-06-04 12:49:07.408 156 17453.29 51.25 53984.91 88888.00 2008-06-04 12:49:07.908 156 17453.24 51.31 53984.93 88888.00 2008-06-04 12:49:08.408 156 17453.18 51.36 53985.10 88888.00 2008-06-04 12:49:08.908 156 17453.19 51.34 53985.08 88888.00 2008-06-04 12:49:09.408 156 17453.24 51.34 53984.97 88888.00 2008-06-04 12:49:09.908 156 17453.24 51.30 53985.02 88888.00 2008-06-04 12:49:10.408 156 17453.22 51.31 53985.01 88888.00 2008-06-04 12:49:10.908 156 17453.31 51.33 53984.93 88888.00 2008-06-04 12:49:11.408 156 17453.31 51.35 53984.98 88888.00 2008-06-04 12:49:11.908 156 17453.25 51.41 53985.00 88888.00 2008-06-04 12:49:12.408 156 17453.27 51.38 53985.05 88888.00 2008-06-04 12:49:12.908 156 17453.37 51.35 53985.12 88888.00 2008-06-04 12:49:13.408 156 17453.32 51.32 53985.04 88888.00 2008-06-04 12:49:13.908 156 17453.28 51.36 53984.93 88888.00 2008-06-04 12:49:14.408 156 17453.32 51.38 53984.93 88888.00 2008-06-04 12:49:14.908 156 17453.24 51.35 53984.97 88888.00 2008-06-04 12:49:15.408 156 17453.21 51.40 53984.99 88888.00 2008-06-04 12:49:15.908 156 17453.24 51.36 53985.08 88888.00 2008-06-04 12:49:16.408 156 17453.16 51.34 53985.10 88888.00 2008-06-04 12:49:16.908 156 17453.05 51.29 53985.12 88888.00 2008-06-04 12:49:17.408 156 17453.13 51.28 53985.10 88888.00 2008-06-04 12:49:17.908 156 17453.08 51.36 53985.11 88888.00 2008-06-04 12:49:18.408 156 17453.06 51.44 53985.24 88888.00 2008-06-04 12:49:18.908 156 17453.09 51.42 53985.24 88888.00 2008-06-04 12:49:19.408 156 17453.11 51.41 53985.21 88888.00 2008-06-04 12:49:19.908 156 17453.07 51.48 53985.11 88888.00 2008-06-04 12:49:20.408 156 17453.06 51.35 53985.20 88888.00 2008-06-04 12:49:20.908 156 17453.03 51.35 53985.20 88888.00 2008-06-04 12:49:21.408 156 17453.04 51.42 53985.17 88888.00 2008-06-04 12:49:21.908 156 17452.95 51.44 53985.16 88888.00 2008-06-04 12:49:22.408 156 17452.96 51.44 53985.20 88888.00 2008-06-04 12:49:22.908 156 17452.86 51.40 53985.23 88888.00 2008-06-04 12:49:23.408 156 17452.86 51.44 53985.23 88888.00 2008-06-04 12:49:23.908 156 17452.87 51.44 53985.29 88888.00 2008-06-04 12:49:24.408 156 17452.92 51.53 53985.20 88888.00 2008-06-04 12:49:24.908 156 17452.92 51.52 53985.12 88888.00 2008-06-04 12:49:25.408 156 17452.84 51.50 53985.07 88888.00 2008-06-04 12:49:25.908 156 17452.88 51.52 53985.19 88888.00 2008-06-04 12:49:26.408 156 17452.87 51.54 53985.21 88888.00 2008-06-04 12:49:26.908 156 17452.92 51.53 53985.12 88888.00 2008-06-04 12:49:27.408 156 17452.92 51.53 53984.99 88888.00 2008-06-04 12:49:27.908 156 17452.87 51.58 53985.05 88888.00 2008-06-04 12:49:28.405 156 17452.84 51.55 53985.14 88888.00 2008-06-04 12:49:28.905 156 17452.92 51.60 53985.09 88888.00 2008-06-04 12:49:29.405 156 17452.92 51.57 53985.11 88888.00 2008-06-04 12:49:29.905 156 17452.95 51.51 53984.96 88888.00 2008-06-04 12:49:30.405 156 17452.98 51.55 53984.95 88888.00 2008-06-04 12:49:30.905 156 17452.93 51.65 53985.00 88888.00 2008-06-04 12:49:31.405 156 17453.02 51.62 53984.87 88888.00 2008-06-04 12:49:31.905 156 17453.08 51.61 53984.91 88888.00 2008-06-04 12:49:32.405 156 17452.98 51.65 53985.08 88888.00 2008-06-04 12:49:32.905 156 17453.00 51.67 53985.07 88888.00 2008-06-04 12:49:33.405 156 17453.05 51.61 53985.00 88888.00 2008-06-04 12:49:33.905 156 17453.05 51.63 53985.04 88888.00 2008-06-04 12:49:34.405 156 17453.05 51.59 53985.00 88888.00 2008-06-04 12:49:34.905 156 17453.09 51.55 53984.98 88888.00 2008-06-04 12:49:35.405 156 17453.13 51.57 53985.01 88888.00 2008-06-04 12:49:35.905 156 17453.09 51.53 53985.09 88888.00 2008-06-04 12:49:36.405 156 17453.08 51.48 53985.14 88888.00 2008-06-04 12:49:36.905 156 17453.02 51.44 53985.09 88888.00 2008-06-04 12:49:37.405 156 17453.11 51.52 53985.02 88888.00 2008-06-04 12:49:37.905 156 17453.15 51.58 53985.00 88888.00 2008-06-04 12:49:38.405 156 17453.24 51.57 53985.01 88888.00 2008-06-04 12:49:38.905 156 17453.29 51.54 53985.09 88888.00 2008-06-04 12:49:39.405 156 17453.25 51.43 53985.07 88888.00 2008-06-04 12:49:39.905 156 17453.25 51.32 53985.06 88888.00 2008-06-04 12:49:40.405 156 17453.29 51.33 53984.98 88888.00 2008-06-04 12:49:40.905 156 17453.28 51.38 53985.00 88888.00 2008-06-04 12:49:41.405 156 17453.32 51.39 53984.99 88888.00 2008-06-04 12:49:41.905 156 17453.28 51.30 53985.00 88888.00 2008-06-04 12:49:42.405 156 17453.29 51.28 53984.94 88888.00 2008-06-04 12:49:42.905 156 17453.33 51.20 53984.96 88888.00 2008-06-04 12:49:43.405 156 17453.36 51.19 53985.07 88888.00 2008-06-04 12:49:43.905 156 17453.45 51.21 53984.98 88888.00 2008-06-04 12:49:44.405 156 17453.58 51.16 53984.88 88888.00 2008-06-04 12:49:44.905 156 17453.51 51.08 53984.90 88888.00 2008-06-04 12:49:45.405 156 17453.56 51.01 53984.95 88888.00 2008-06-04 12:49:45.905 156 17453.68 50.99 53984.97 88888.00 2008-06-04 12:49:46.405 156 17453.68 50.95 53985.06 88888.00 2008-06-04 12:49:46.905 156 17453.56 50.91 53985.06 88888.00 2008-06-04 12:49:47.405 156 17453.59 50.80 53985.05 88888.00 2008-06-04 12:49:47.905 156 17453.63 50.81 53985.10 88888.00 2008-06-04 12:49:48.405 156 17453.64 50.81 53985.08 88888.00 2008-06-04 12:49:48.905 156 17453.64 50.80 53985.01 88888.00 2008-06-04 12:49:49.405 156 17453.67 50.73 53985.00 88888.00 2008-06-04 12:49:49.905 156 17453.72 50.69 53985.00 88888.00 2008-06-04 12:49:50.405 156 17453.66 50.70 53985.04 88888.00 2008-06-04 12:49:50.905 156 17453.73 50.71 53985.18 88888.00 2008-06-04 12:49:51.405 156 17453.72 50.67 53985.16 88888.00 2008-06-04 12:49:51.905 156 17453.72 50.64 53985.13 88888.00 2008-06-04 12:49:52.405 156 17453.65 50.60 53985.14 88888.00 2008-06-04 12:49:52.905 156 17453.76 50.53 53985.13 88888.00 2008-06-04 12:49:53.405 156 17453.83 50.45 53985.13 88888.00 2008-06-04 12:49:53.905 156 17453.86 50.41 53985.17 88888.00 2008-06-04 12:49:54.405 156 17453.88 50.42 53985.12 88888.00 2008-06-04 12:49:54.905 156 17453.88 50.42 53985.12 88888.00 2008-06-04 12:49:55.405 156 17453.85 50.42 53985.05 88888.00 2008-06-04 12:49:55.905 156 17453.83 50.46 53984.91 88888.00 2008-06-04 12:49:56.405 156 17453.79 50.50 53985.00 88888.00 2008-06-04 12:49:56.905 156 17453.79 50.45 53985.04 88888.00 2008-06-04 12:49:57.405 156 17453.82 50.37 53984.97 88888.00 2008-06-04 12:49:57.905 156 17453.89 50.40 53984.95 88888.00 2008-06-04 12:49:58.405 156 17453.83 50.42 53984.89 88888.00 2008-06-04 12:49:58.905 156 17453.80 50.42 53984.91 88888.00 2008-06-04 12:49:59.405 156 17453.78 50.36 53984.94 88888.00 2008-06-04 12:49:59.905 156 17453.93 50.31 53984.96 88888.00 2008-06-04 12:50:00.405 156 17453.90 50.32 53985.04 88888.00 2008-06-04 12:50:00.905 156 17453.96 50.40 53985.01 88888.00 2008-06-04 12:50:01.405 156 17453.98 50.36 53984.98 88888.00 2008-06-04 12:50:01.905 156 17453.95 50.33 53985.05 88888.00 2008-06-04 12:50:02.405 156 17453.95 50.35 53985.01 88888.00 2008-06-04 12:50:02.905 156 17453.88 50.38 53985.09 88888.00 2008-06-04 12:50:03.405 156 17453.77 50.33 53985.06 88888.00 2008-06-04 12:50:03.905 156 17453.83 50.37 53985.04 88888.00 2008-06-04 12:50:04.405 156 17453.82 50.43 53985.06 88888.00 2008-06-04 12:50:04.905 156 17453.86 50.43 53985.02 88888.00 2008-06-04 12:50:05.405 156 17453.75 50.50 53985.04 88888.00 2008-06-04 12:50:05.905 156 17453.59 50.55 53985.00 88888.00 2008-06-04 12:50:06.405 156 17453.62 50.50 53984.97 88888.00 2008-06-04 12:50:06.905 156 17453.64 50.54 53985.09 88888.00 2008-06-04 12:50:07.405 156 17453.70 50.55 53985.09 88888.00 2008-06-04 12:50:07.905 156 17453.72 50.62 53984.97 88888.00 2008-06-04 12:50:08.405 156 17453.73 50.65 53985.04 88888.00 2008-06-04 12:50:08.905 156 17453.78 50.67 53985.04 88888.00 2008-06-04 12:50:09.405 156 17453.75 50.75 53985.00 88888.00 2008-06-04 12:50:09.905 156 17453.70 50.74 53985.00 88888.00 2008-06-04 12:50:10.405 156 17453.73 50.70 53985.02 88888.00 2008-06-04 12:50:10.905 156 17453.68 50.71 53985.04 88888.00 2008-06-04 12:50:11.405 156 17453.63 50.65 53984.98 88888.00 2008-06-04 12:50:11.905 156 17453.67 50.61 53985.05 88888.00 2008-06-04 12:50:12.405 156 17453.66 50.62 53985.09 88888.00 2008-06-04 12:50:12.905 156 17453.66 50.66 53985.00 88888.00 2008-06-04 12:50:13.405 156 17453.63 50.74 53984.94 88888.00 2008-06-04 12:50:13.905 156 17453.56 50.82 53984.94 88888.00 2008-06-04 12:50:14.405 156 17453.53 50.81 53984.98 88888.00 2008-06-04 12:50:14.905 156 17453.51 50.82 53984.96 88888.00 2008-06-04 12:50:15.405 156 17453.39 50.79 53985.02 88888.00 2008-06-04 12:50:15.905 156 17453.37 50.77 53985.05 88888.00 2008-06-04 12:50:16.405 156 17453.39 50.80 53985.09 88888.00 2008-06-04 12:50:16.905 156 17453.42 50.84 53985.02 88888.00 2008-06-04 12:50:17.405 156 17453.49 50.81 53985.07 88888.00 2008-06-04 12:50:17.905 156 17453.47 50.86 53985.09 88888.00 2008-06-04 12:50:18.405 156 17453.54 50.90 53985.06 88888.00 2008-06-04 12:50:18.905 156 17453.56 50.89 53985.07 88888.00 2008-06-04 12:50:19.405 156 17453.56 50.93 53985.14 88888.00 2008-06-04 12:50:19.905 156 17453.47 51.02 53985.22 88888.00 2008-06-04 12:50:20.405 156 17453.43 51.02 53985.19 88888.00 2008-06-04 12:50:20.905 156 17453.47 51.03 53985.12 88888.00 2008-06-04 12:50:21.405 156 17453.43 50.94 53985.17 88888.00 2008-06-04 12:50:21.905 156 17453.46 50.87 53985.20 88888.00 2008-06-04 12:50:22.405 156 17453.36 50.93 53985.21 88888.00 2008-06-04 12:50:22.905 156 17453.37 50.97 53985.16 88888.00 2008-06-04 12:50:23.405 156 17453.34 50.95 53985.14 88888.00 2008-06-04 12:50:23.905 156 17453.34 50.95 53985.09 88888.00 2008-06-04 12:50:24.405 156 17453.29 50.96 53985.10 88888.00 2008-06-04 12:50:24.905 156 17453.29 51.01 53985.11 88888.00 2008-06-04 12:50:25.405 156 17453.32 51.01 53985.13 88888.00 2008-06-04 12:50:25.905 156 17453.28 51.01 53985.11 88888.00 2008-06-04 12:50:26.405 156 17453.23 50.96 53985.02 88888.00 2008-06-04 12:50:26.905 156 17453.27 50.94 53985.05 88888.00 2008-06-04 12:50:27.405 156 17453.21 50.94 53985.05 88888.00 2008-06-04 12:50:27.905 156 17453.24 50.95 53985.08 88888.00 2008-06-04 12:50:28.405 156 17453.15 50.96 53985.11 88888.00 2008-06-04 12:50:28.905 156 17453.14 51.03 53985.06 88888.00 2008-06-04 12:50:29.405 156 17453.17 50.99 53985.09 88888.00 2008-06-04 12:50:29.905 156 17453.19 50.93 53985.06 88888.00 2008-06-04 12:50:30.405 156 17453.16 50.90 53985.00 88888.00 2008-06-04 12:50:30.905 156 17453.12 50.91 53985.00 88888.00 2008-06-04 12:50:31.405 156 17453.17 50.90 53985.04 88888.00 2008-06-04 12:50:31.905 156 17453.17 50.90 53984.98 88888.00 2008-06-04 12:50:32.405 156 17453.12 50.95 53984.94 88888.00 2008-06-04 12:50:32.905 156 17453.27 50.92 53984.98 88888.00 2008-06-04 12:50:33.405 156 17453.27 50.86 53985.00 88888.00 2008-06-04 12:50:33.905 156 17453.19 50.87 53985.06 88888.00 2008-06-04 12:50:34.405 156 17453.22 50.92 53985.07 88888.00 2008-06-04 12:50:34.905 156 17453.21 50.84 53985.02 88888.00 2008-06-04 12:50:35.405 156 17453.16 50.85 53985.06 88888.00 2008-06-04 12:50:35.905 156 17453.17 50.87 53985.10 88888.00 2008-06-04 12:50:36.405 156 17453.24 50.81 53985.06 88888.00 2008-06-04 12:50:36.905 156 17453.09 50.80 53985.06 88888.00 2008-06-04 12:50:37.405 156 17453.12 50.81 53985.08 88888.00 2008-06-04 12:50:37.905 156 17453.22 50.79 53985.05 88888.00 2008-06-04 12:50:38.405 156 17453.16 50.81 53985.01 88888.00 2008-06-04 12:50:38.905 156 17453.18 50.80 53985.02 88888.00 2008-06-04 12:50:39.405 156 17453.18 50.79 53985.00 88888.00 2008-06-04 12:50:39.905 156 17453.18 50.73 53985.16 88888.00 2008-06-04 12:50:40.405 156 17453.13 50.83 53985.16 88888.00 2008-06-04 12:50:40.905 156 17452.98 50.81 53985.20 88888.00 2008-06-04 12:50:41.405 156 17453.06 50.67 53985.11 88888.00 2008-06-04 12:50:41.905 156 17453.18 50.66 53985.07 88888.00 2008-06-04 12:50:42.405 156 17453.24 50.69 53985.05 88888.00 2008-06-04 12:50:42.905 156 17453.26 50.66 53985.01 88888.00 2008-06-04 12:50:43.405 156 17453.19 50.57 53985.05 88888.00 2008-06-04 12:50:43.905 156 17453.08 50.54 53985.00 88888.00 2008-06-04 12:50:44.405 156 17453.02 50.48 53985.07 88888.00 2008-06-04 12:50:44.905 156 17453.04 50.48 53985.13 88888.00 2008-06-04 12:50:45.405 156 17453.00 50.56 53985.18 88888.00 2008-06-04 12:50:45.905 156 17453.07 50.51 53985.24 88888.00 2008-06-04 12:50:46.405 156 17453.02 50.50 53985.18 88888.00 2008-06-04 12:50:46.905 156 17452.97 50.50 53985.20 88888.00 2008-06-04 12:50:47.405 156 17452.97 50.55 53985.16 88888.00 2008-06-04 12:50:47.905 156 17452.93 50.52 53985.14 88888.00 2008-06-04 12:50:48.405 156 17452.97 50.45 53985.09 88888.00 2008-06-04 12:50:48.905 156 17452.92 50.44 53985.02 88888.00 2008-06-04 12:50:49.405 156 17452.98 50.50 53985.07 88888.00 2008-06-04 12:50:49.905 156 17453.02 50.56 53985.13 88888.00 2008-06-04 12:50:50.405 156 17452.91 50.48 53985.13 88888.00 2008-06-04 12:50:50.905 156 17452.83 50.48 53985.24 88888.00 2008-06-04 12:50:51.405 156 17452.82 50.44 53985.19 88888.00 2008-06-04 12:50:51.905 156 17452.93 50.46 53985.22 88888.00 2008-06-04 12:50:52.405 156 17453.00 50.52 53985.24 88888.00 2008-06-04 12:50:52.905 156 17452.92 50.45 53985.16 88888.00 2008-06-04 12:50:53.405 156 17452.93 50.43 53985.20 88888.00 2008-06-04 12:50:53.905 156 17452.93 50.43 53985.22 88888.00 2008-06-04 12:50:54.405 156 17452.96 50.45 53985.17 88888.00 2008-06-04 12:50:54.905 156 17452.96 50.46 53985.20 88888.00 2008-06-04 12:50:55.405 156 17453.00 50.50 53985.19 88888.00 2008-06-04 12:50:55.905 156 17452.93 50.48 53985.14 88888.00 2008-06-04 12:50:56.405 156 17452.94 50.46 53985.12 88888.00 2008-06-04 12:50:56.905 156 17452.96 50.50 53985.21 88888.00 2008-06-04 12:50:57.405 156 17452.96 50.47 53985.20 88888.00 2008-06-04 12:50:57.905 156 17452.94 50.48 53985.12 88888.00 2008-06-04 12:50:58.405 156 17452.95 50.52 53985.21 88888.00 2008-06-04 12:50:58.905 156 17452.98 50.57 53985.21 88888.00 2008-06-04 12:50:59.405 156 17452.97 50.53 53985.22 88888.00 2008-06-04 12:50:59.905 156 17452.97 50.60 53985.10 88888.00 2008-06-04 12:51:00.405 156 17453.02 50.64 53985.10 88888.00 2008-06-04 12:51:00.905 156 17453.11 50.64 53985.07 88888.00 2008-06-04 12:51:01.405 156 17453.19 50.70 53985.02 88888.00 2008-06-04 12:51:01.905 156 17453.16 50.74 53985.08 88888.00 2008-06-04 12:51:02.405 156 17453.12 50.80 53985.09 88888.00 2008-06-04 12:51:02.905 156 17453.09 50.80 53985.09 88888.00 2008-06-04 12:51:03.405 156 17453.11 50.80 53985.13 88888.00 2008-06-04 12:51:03.905 156 17453.12 50.77 53985.04 88888.00 2008-06-04 12:51:04.405 156 17453.22 50.76 53984.96 88888.00 2008-06-04 12:51:04.905 156 17453.28 50.86 53984.94 88888.00 2008-06-04 12:51:05.405 156 17453.22 50.93 53984.97 88888.00 2008-06-04 12:51:05.905 156 17453.18 50.89 53985.04 88888.00 2008-06-04 12:51:06.405 156 17453.17 50.94 53985.12 88888.00 2008-06-04 12:51:06.905 156 17453.22 51.00 53985.09 88888.00 2008-06-04 12:51:07.405 156 17453.28 51.06 53985.08 88888.00 2008-06-04 12:51:07.905 156 17453.28 51.08 53985.02 88888.00 2008-06-04 12:51:08.405 156 17453.24 51.08 53985.02 88888.00 2008-06-04 12:51:08.905 156 17453.29 51.05 53985.06 88888.00 2008-06-04 12:51:09.405 156 17453.32 51.09 53985.07 88888.00 2008-06-04 12:51:09.905 156 17453.33 51.05 53985.00 88888.00 2008-06-04 12:51:10.405 156 17453.29 51.09 53985.05 88888.00 2008-06-04 12:51:10.905 156 17453.27 51.18 53984.98 88888.00 2008-06-04 12:51:11.405 156 17453.26 51.22 53984.96 88888.00 2008-06-04 12:51:11.905 156 17453.29 51.30 53984.94 88888.00 2008-06-04 12:51:12.405 156 17453.36 51.33 53984.89 88888.00 2008-06-04 12:51:12.905 156 17453.38 51.30 53984.90 88888.00 2008-06-04 12:51:13.405 156 17453.39 51.31 53984.93 88888.00 2008-06-04 12:51:13.905 156 17453.41 51.25 53984.99 88888.00 2008-06-04 12:51:14.405 156 17453.33 51.33 53985.01 88888.00 2008-06-04 12:51:14.905 156 17453.29 51.33 53984.99 88888.00 2008-06-04 12:51:15.405 156 17453.32 51.28 53985.05 88888.00 2008-06-04 12:51:15.905 156 17453.37 51.19 53985.08 88888.00 2008-06-04 12:51:16.405 156 17453.41 51.23 53985.00 88888.00 2008-06-04 12:51:16.905 156 17453.48 51.29 53984.94 88888.00 2008-06-04 12:51:17.405 156 17453.51 51.31 53984.96 88888.00 2008-06-04 12:51:17.905 156 17453.41 51.39 53984.97 88888.00 2008-06-04 12:51:18.405 156 17453.46 51.47 53985.00 88888.00 2008-06-04 12:51:18.905 156 17453.57 51.45 53985.00 88888.00 2008-06-04 12:51:19.405 156 17453.49 51.45 53984.97 88888.00 2008-06-04 12:51:19.905 156 17453.54 51.45 53984.97 88888.00 2008-06-04 12:51:20.405 156 17453.59 51.44 53984.99 88888.00 2008-06-04 12:51:20.905 156 17453.56 51.50 53984.96 88888.00 2008-06-04 12:51:21.405 156 17453.54 51.43 53985.08 88888.00 2008-06-04 12:51:21.905 156 17453.56 51.43 53985.11 88888.00 2008-06-04 12:51:22.405 156 17453.63 51.44 53985.05 88888.00 2008-06-04 12:51:22.905 156 17453.60 51.40 53985.01 88888.00 2008-06-04 12:51:23.405 156 17453.56 51.44 53984.96 88888.00 2008-06-04 12:51:23.905 156 17453.51 51.48 53984.99 88888.00 2008-06-04 12:51:24.405 156 17453.48 51.48 53984.98 88888.00 2008-06-04 12:51:24.905 156 17453.48 51.54 53984.99 88888.00 2008-06-04 12:51:25.405 156 17453.43 51.60 53984.91 88888.00 2008-06-04 12:51:25.905 156 17453.37 51.60 53984.98 88888.00 2008-06-04 12:51:26.405 156 17453.38 51.57 53984.98 88888.00 2008-06-04 12:51:26.905 156 17453.46 51.58 53984.95 88888.00 2008-06-04 12:51:27.405 156 17453.43 51.53 53985.00 88888.00 2008-06-04 12:51:27.905 156 17453.38 51.57 53984.99 88888.00 2008-06-04 12:51:28.405 156 17453.39 51.63 53985.00 88888.00 2008-06-04 12:51:28.905 156 17453.36 51.62 53985.04 88888.00 2008-06-04 12:51:29.405 156 17453.36 51.62 53985.09 88888.00 2008-06-04 12:51:29.905 156 17453.37 51.58 53985.10 88888.00 2008-06-04 12:51:30.405 156 17453.31 51.60 53985.02 88888.00 2008-06-04 12:51:30.905 156 17453.26 51.73 53985.12 88888.00 2008-06-04 12:51:31.405 156 17453.27 51.74 53985.05 88888.00 2008-06-04 12:51:31.905 156 17453.34 51.74 53984.94 88888.00 2008-06-04 12:51:32.405 156 17453.22 51.86 53985.02 88888.00 2008-06-04 12:51:32.905 156 17453.24 51.86 53985.06 88888.00 2008-06-04 12:51:33.405 156 17453.26 51.88 53985.04 88888.00 2008-06-04 12:51:33.905 156 17453.33 51.83 53985.04 88888.00 2008-06-04 12:51:34.405 156 17453.35 51.92 53985.06 88888.00 2008-06-04 12:51:34.905 156 17453.36 51.93 53985.13 88888.00 2008-06-04 12:51:35.405 156 17453.42 51.91 53985.11 88888.00 2008-06-04 12:51:35.905 156 17453.38 51.92 53985.05 88888.00 2008-06-04 12:51:36.405 156 17453.37 51.99 53985.10 88888.00 2008-06-04 12:51:36.905 156 17453.38 51.91 53985.18 88888.00 2008-06-04 12:51:37.405 156 17453.37 51.92 53985.19 88888.00 2008-06-04 12:51:37.905 156 17453.39 51.89 53985.11 88888.00 2008-06-04 12:51:38.405 156 17453.41 51.93 53985.02 88888.00 2008-06-04 12:51:38.905 156 17453.46 51.91 53985.02 88888.00 2008-06-04 12:51:39.405 156 17453.51 51.91 53985.06 88888.00 2008-06-04 12:51:39.905 156 17453.41 51.88 53985.07 88888.00 2008-06-04 12:51:40.405 156 17453.41 51.89 53985.06 88888.00 2008-06-04 12:51:40.905 156 17453.45 51.81 53985.05 88888.00 2008-06-04 12:51:41.405 156 17453.51 51.77 53985.00 88888.00 2008-06-04 12:51:41.905 156 17453.55 51.73 53984.99 88888.00 2008-06-04 12:51:42.405 156 17453.60 51.79 53985.11 88888.00 2008-06-04 12:51:42.905 156 17453.63 51.77 53985.13 88888.00 2008-06-04 12:51:43.405 156 17453.63 51.75 53985.08 88888.00 2008-06-04 12:51:43.905 156 17453.59 51.64 53985.05 88888.00 2008-06-04 12:51:44.405 156 17453.63 51.68 53985.11 88888.00 2008-06-04 12:51:44.905 156 17453.58 51.70 53985.09 88888.00 2008-06-04 12:51:45.405 156 17453.66 51.63 53985.16 88888.00 2008-06-04 12:51:45.905 156 17453.65 51.63 53985.08 88888.00 2008-06-04 12:51:46.405 156 17453.70 51.63 53985.11 88888.00 2008-06-04 12:51:46.905 156 17453.68 51.50 53985.10 88888.00 2008-06-04 12:51:47.405 156 17453.69 51.44 53985.09 88888.00 2008-06-04 12:51:47.905 156 17453.74 51.40 53985.19 88888.00 2008-06-04 12:51:48.405 156 17453.78 51.43 53985.17 88888.00 2008-06-04 12:51:48.905 156 17453.80 51.43 53985.10 88888.00 2008-06-04 12:51:49.405 156 17453.83 51.40 53985.08 88888.00 2008-06-04 12:51:49.905 156 17453.88 51.36 53985.07 88888.00 2008-06-04 12:51:50.405 156 17453.93 51.34 53985.04 88888.00 2008-06-04 12:51:50.905 156 17453.99 51.30 53985.06 88888.00 2008-06-04 12:51:51.405 156 17453.94 51.29 53985.04 88888.00 2008-06-04 12:51:51.905 156 17454.05 51.22 53985.06 88888.00 2008-06-04 12:51:52.405 156 17454.02 51.12 53984.97 88888.00 2008-06-04 12:51:52.905 156 17454.07 51.12 53985.01 88888.00 2008-06-04 12:51:53.405 156 17454.19 51.14 53985.14 88888.00 2008-06-04 12:51:53.905 156 17454.17 51.12 53985.07 88888.00 2008-06-04 12:51:54.405 156 17454.17 51.06 53985.00 88888.00 2008-06-04 12:51:54.905 156 17454.16 50.99 53984.91 88888.00 2008-06-04 12:51:55.405 156 17454.15 50.94 53984.88 88888.00 2008-06-04 12:51:55.905 156 17454.13 50.91 53984.90 88888.00 2008-06-04 12:51:56.405 156 17454.16 50.90 53984.97 88888.00 2008-06-04 12:51:56.905 156 17454.20 50.77 53985.00 88888.00 2008-06-04 12:51:57.405 156 17454.29 50.77 53984.97 88888.00 2008-06-04 12:51:57.905 156 17454.27 50.84 53984.87 88888.00 2008-06-04 12:51:58.405 156 17454.25 50.80 53984.85 88888.00 2008-06-04 12:51:58.905 156 17454.23 50.77 53984.89 88888.00 2008-06-04 12:51:59.405 156 17454.23 50.72 53984.97 88888.00 2008-06-04 12:51:59.905 156 17454.13 50.74 53985.10 88888.00 2008-06-04 12:52:00.405 156 17454.16 50.75 53985.01 88888.00 2008-06-04 12:52:00.905 156 17454.20 50.67 53985.00 88888.00 2008-06-04 12:52:01.405 156 17454.15 50.63 53984.95 88888.00 2008-06-04 12:52:01.905 156 17454.24 50.60 53984.94 88888.00 2008-06-04 12:52:02.405 156 17454.34 50.58 53985.04 88888.00 2008-06-04 12:52:02.905 156 17454.24 50.62 53984.91 88888.00 2008-06-04 12:52:03.405 156 17454.24 50.63 53984.84 88888.00 2008-06-04 12:52:03.905 156 17454.17 50.71 53984.94 88888.00 2008-06-04 12:52:04.405 156 17454.18 50.73 53984.94 88888.00 2008-06-04 12:52:04.905 156 17454.28 50.71 53984.90 88888.00 2008-06-04 12:52:05.405 156 17454.24 50.72 53984.97 88888.00 2008-06-04 12:52:05.905 156 17454.27 50.73 53984.95 88888.00 2008-06-04 12:52:06.405 156 17454.31 50.79 53984.91 88888.00 2008-06-04 12:52:06.905 156 17454.36 50.76 53984.97 88888.00 2008-06-04 12:52:07.405 156 17454.35 50.74 53984.98 88888.00 2008-06-04 12:52:07.905 156 17454.34 50.76 53985.01 88888.00 2008-06-04 12:52:08.405 156 17454.38 50.81 53985.02 88888.00 2008-06-04 12:52:08.905 156 17454.34 50.81 53984.97 88888.00 2008-06-04 12:52:09.405 156 17454.27 50.79 53984.96 88888.00 2008-06-04 12:52:09.905 156 17454.31 50.85 53985.11 88888.00 2008-06-04 12:52:10.405 156 17454.40 50.92 53985.10 88888.00 2008-06-04 12:52:10.905 156 17454.35 50.91 53985.04 88888.00 2008-06-04 12:52:11.405 156 17454.30 50.94 53985.05 88888.00 2008-06-04 12:52:11.905 156 17454.30 50.97 53985.04 88888.00 2008-06-04 12:52:12.405 156 17454.19 50.95 53985.07 88888.00 2008-06-04 12:52:12.905 156 17454.19 50.99 53985.01 88888.00 2008-06-04 12:52:13.405 156 17454.25 51.01 53985.01 88888.00 2008-06-04 12:52:13.905 156 17454.35 51.03 53985.04 88888.00 2008-06-04 12:52:14.405 156 17454.35 51.09 53985.06 88888.00 2008-06-04 12:52:14.905 156 17454.27 51.09 53984.98 88888.00 2008-06-04 12:52:15.405 156 17454.27 51.03 53984.98 88888.00 2008-06-04 12:52:15.905 156 17454.20 51.03 53984.95 88888.00 2008-06-04 12:52:16.405 156 17454.11 51.03 53984.93 88888.00 2008-06-04 12:52:16.905 156 17454.20 51.04 53984.96 88888.00 2008-06-04 12:52:17.405 156 17454.25 51.05 53984.97 88888.00 2008-06-04 12:52:17.905 156 17454.30 50.92 53984.91 88888.00 2008-06-04 12:52:18.405 156 17454.30 50.90 53984.91 88888.00 2008-06-04 12:52:18.905 156 17454.21 50.97 53984.96 88888.00 2008-06-04 12:52:19.405 156 17454.30 51.01 53984.93 88888.00 2008-06-04 12:52:19.905 156 17454.37 51.04 53984.93 88888.00 2008-06-04 12:52:20.405 156 17454.31 50.99 53984.90 88888.00 2008-06-04 12:52:20.905 156 17454.29 50.99 53984.84 88888.00 2008-06-04 12:52:21.405 156 17454.34 51.04 53984.84 88888.00 2008-06-04 12:52:21.905 156 17454.37 51.08 53984.93 88888.00 2008-06-04 12:52:22.405 156 17454.29 51.11 53984.91 88888.00 2008-06-04 12:52:22.905 156 17454.33 51.05 53984.95 88888.00 2008-06-04 12:52:23.405 156 17454.34 51.06 53984.97 88888.00 2008-06-04 12:52:23.905 156 17454.30 51.06 53985.08 88888.00 2008-06-04 12:52:24.405 156 17454.27 51.05 53985.06 88888.00 2008-06-04 12:52:24.905 156 17454.28 51.06 53985.08 88888.00 2008-06-04 12:52:25.405 156 17454.30 51.11 53985.14 88888.00 2008-06-04 12:52:25.905 156 17454.30 51.16 53985.14 88888.00 2008-06-04 12:52:26.405 156 17454.26 51.15 53985.22 88888.00 2008-06-04 12:52:26.905 156 17454.26 51.20 53985.23 88888.00 2008-06-04 12:52:27.405 156 17454.33 51.21 53985.21 88888.00 2008-06-04 12:52:27.905 156 17454.35 51.11 53985.13 88888.00 2008-06-04 12:52:28.405 156 17454.40 51.12 53985.17 88888.00 2008-06-04 12:52:28.905 156 17454.35 51.14 53985.27 88888.00 2008-06-04 12:52:29.405 156 17454.43 51.21 53985.20 88888.00 2008-06-04 12:52:29.905 156 17454.36 51.20 53985.08 88888.00 2008-06-04 12:52:30.405 156 17454.39 51.21 53985.12 88888.00 2008-06-04 12:52:30.905 156 17454.34 51.13 53985.21 88888.00 2008-06-04 12:52:31.405 156 17454.29 51.02 53985.18 88888.00 2008-06-04 12:52:31.905 156 17454.39 51.00 53985.16 88888.00 2008-06-04 12:52:32.405 156 17454.33 51.09 53985.12 88888.00 2008-06-04 12:52:32.905 156 17454.17 51.09 53985.08 88888.00 2008-06-04 12:52:33.405 156 17454.10 51.04 53985.09 88888.00 2008-06-04 12:52:33.905 156 17454.08 51.08 53985.20 88888.00 2008-06-04 12:52:34.405 156 17454.03 51.10 53985.17 88888.00 2008-06-04 12:52:34.905 156 17453.98 51.09 53985.05 88888.00 2008-06-04 12:52:35.405 156 17454.02 51.13 53985.12 88888.00 2008-06-04 12:52:35.905 156 17454.07 51.12 53985.12 88888.00 2008-06-04 12:52:36.405 156 17454.09 51.05 53985.11 88888.00 2008-06-04 12:52:36.905 156 17454.07 51.09 53985.07 88888.00 2008-06-04 12:52:37.405 156 17454.11 51.16 53985.16 88888.00 2008-06-04 12:52:37.905 156 17454.02 51.15 53985.18 88888.00 2008-06-04 12:52:38.405 156 17454.03 51.15 53985.12 88888.00 2008-06-04 12:52:38.905 156 17453.94 51.19 53985.05 88888.00 2008-06-04 12:52:39.405 156 17453.86 51.16 53985.01 88888.00 2008-06-04 12:52:39.905 156 17453.89 51.16 53985.05 88888.00 2008-06-04 12:52:40.405 156 17453.88 51.18 53985.13 88888.00 2008-06-04 12:52:40.905 156 17453.93 51.20 53985.16 88888.00 2008-06-04 12:52:41.405 156 17453.92 51.21 53985.10 88888.00 2008-06-04 12:52:41.905 156 17453.99 51.21 53985.11 88888.00 2008-06-04 12:52:42.405 156 17453.94 51.20 53985.16 88888.00 2008-06-04 12:52:42.905 156 17453.86 51.20 53985.09 88888.00 2008-06-04 12:52:43.405 156 17453.88 51.22 53985.10 88888.00 2008-06-04 12:52:43.905 156 17453.82 51.19 53985.12 88888.00 2008-06-04 12:52:44.405 156 17453.77 51.10 53985.18 88888.00 2008-06-04 12:52:44.905 156 17453.75 51.09 53985.19 88888.00 2008-06-04 12:52:45.405 156 17453.77 51.12 53985.18 88888.00 2008-06-04 12:52:45.905 156 17453.66 51.18 53985.16 88888.00 2008-06-04 12:52:46.405 156 17453.68 51.21 53985.13 88888.00 2008-06-04 12:52:46.905 156 17453.74 51.20 53985.17 88888.00 2008-06-04 12:52:47.405 156 17453.70 51.29 53985.22 88888.00 2008-06-04 12:52:47.905 156 17453.74 51.31 53985.23 88888.00 2008-06-04 12:52:48.405 156 17453.73 51.31 53985.30 88888.00 2008-06-04 12:52:48.905 156 17453.62 51.30 53985.25 88888.00 2008-06-04 12:52:49.402 156 17453.66 51.28 53985.29 88888.00 2008-06-04 12:52:49.902 156 17453.69 51.30 53985.41 88888.00 2008-06-04 12:52:50.402 156 17453.78 51.35 53985.40 88888.00 2008-06-04 12:52:50.902 156 17453.74 51.33 53985.34 88888.00 2008-06-04 12:52:51.402 156 17453.65 51.43 53985.32 88888.00 2008-06-04 12:52:51.902 156 17453.62 51.39 53985.29 88888.00 2008-06-04 12:52:52.402 156 17453.62 51.36 53985.21 88888.00 2008-06-04 12:52:52.902 156 17453.60 51.45 53985.34 88888.00 2008-06-04 12:52:53.402 156 17453.58 51.42 53985.42 88888.00 2008-06-04 12:52:53.902 156 17453.55 51.42 53985.43 88888.00 2008-06-04 12:52:54.402 156 17453.52 51.41 53985.43 88888.00 2008-06-04 12:52:54.902 156 17453.55 51.39 53985.47 88888.00 2008-06-04 12:52:55.402 156 17453.54 51.35 53985.36 88888.00 2008-06-04 12:52:55.902 156 17453.44 51.43 53985.44 88888.00 2008-06-04 12:52:56.402 156 17453.45 51.53 53985.51 88888.00 2008-06-04 12:52:56.902 156 17453.52 51.51 53985.49 88888.00 2008-06-04 12:52:57.402 156 17453.48 51.41 53985.61 88888.00 2008-06-04 12:52:57.902 156 17453.55 51.39 53985.53 88888.00 2008-06-04 12:52:58.402 156 17453.57 51.34 53985.43 88888.00 2008-06-04 12:52:58.902 156 17453.57 51.29 53985.36 88888.00 2008-06-04 12:52:59.402 156 17453.63 51.30 53985.41 88888.00 2008-06-04 12:52:59.902 156 17453.58 51.30 53985.43 88888.00 2008-06-04 12:53:00.402 156 17453.55 51.34 53985.35 88888.00 2008-06-04 12:53:00.902 156 17453.52 51.34 53985.40 88888.00 2008-06-04 12:53:01.402 156 17453.43 51.34 53985.42 88888.00 2008-06-04 12:53:01.902 156 17453.39 51.36 53985.38 88888.00 2008-06-04 12:53:02.402 156 17453.43 51.43 53985.29 88888.00 2008-06-04 12:53:02.902 156 17453.43 51.42 53985.33 88888.00 2008-06-04 12:53:03.402 156 17453.45 51.34 53985.35 88888.00 2008-06-04 12:53:03.902 156 17453.37 51.35 53985.34 88888.00 2008-06-04 12:53:04.402 156 17453.31 51.39 53985.30 88888.00 2008-06-04 12:53:04.902 156 17453.38 51.40 53985.32 88888.00 2008-06-04 12:53:05.402 156 17453.36 51.35 53985.40 88888.00 2008-06-04 12:53:05.902 156 17453.31 51.26 53985.36 88888.00 2008-06-04 12:53:06.402 156 17453.35 51.23 53985.30 88888.00 2008-06-04 12:53:06.902 156 17453.43 51.21 53985.34 88888.00 2008-06-04 12:53:07.402 156 17453.38 51.22 53985.33 88888.00 2008-06-04 12:53:07.902 156 17453.42 51.23 53985.35 88888.00 2008-06-04 12:53:08.402 156 17453.33 51.20 53985.35 88888.00 2008-06-04 12:53:08.902 156 17453.33 51.12 53985.34 88888.00 2008-06-04 12:53:09.402 156 17453.45 51.09 53985.29 88888.00 2008-06-04 12:53:09.902 156 17453.46 51.05 53985.25 88888.00 2008-06-04 12:53:10.402 156 17453.49 51.00 53985.24 88888.00 2008-06-04 12:53:10.902 156 17453.55 50.94 53985.33 88888.00 2008-06-04 12:53:11.402 156 17453.53 50.93 53985.40 88888.00 2008-06-04 12:53:11.902 156 17453.56 50.91 53985.38 88888.00 2008-06-04 12:53:12.402 156 17453.54 50.92 53985.24 88888.00 2008-06-04 12:53:12.902 156 17453.47 50.93 53985.22 88888.00 2008-06-04 12:53:13.402 156 17453.53 50.89 53985.20 88888.00 2008-06-04 12:53:13.902 156 17453.52 50.85 53985.17 88888.00 2008-06-04 12:53:14.402 156 17453.47 50.85 53985.24 88888.00 2008-06-04 12:53:14.902 156 17453.51 50.81 53985.27 88888.00 2008-06-04 12:53:15.402 156 17453.58 50.80 53985.28 88888.00 2008-06-04 12:53:15.902 156 17453.62 50.79 53985.29 88888.00 2008-06-04 12:53:16.402 156 17453.63 50.73 53985.09 88888.00 2008-06-04 12:53:16.902 156 17453.66 50.73 53985.10 88888.00 2008-06-04 12:53:17.402 156 17453.69 50.62 53985.11 88888.00 2008-06-04 12:53:17.902 156 17453.67 50.56 53985.11 88888.00 2008-06-04 12:53:18.402 156 17453.69 50.54 53985.13 88888.00 2008-06-04 12:53:18.902 156 17453.76 50.48 53985.18 88888.00 2008-06-04 12:53:19.402 156 17453.82 50.50 53985.13 88888.00 2008-06-04 12:53:19.902 156 17453.89 50.50 53985.04 88888.00 2008-06-04 12:53:20.402 156 17453.86 50.46 53984.94 88888.00 2008-06-04 12:53:20.902 156 17453.84 50.43 53985.10 88888.00 2008-06-04 12:53:21.402 156 17453.93 50.38 53985.11 88888.00 2008-06-04 12:53:21.902 156 17453.97 50.32 53985.06 88888.00 2008-06-04 12:53:22.402 156 17453.99 50.30 53985.18 88888.00 2008-06-04 12:53:22.902 156 17453.97 50.24 53985.13 88888.00 2008-06-04 12:53:23.402 156 17453.95 50.23 53985.18 88888.00 2008-06-04 12:53:23.902 156 17453.94 50.18 53985.20 88888.00 2008-06-04 12:53:24.402 156 17454.04 50.14 53985.18 88888.00 2008-06-04 12:53:24.902 156 17453.97 50.25 53985.13 88888.00 2008-06-04 12:53:25.402 156 17453.95 50.26 53985.16 88888.00 2008-06-04 12:53:25.902 156 17453.85 50.27 53985.18 88888.00 2008-06-04 12:53:26.402 156 17453.92 50.22 53985.16 88888.00 2008-06-04 12:53:26.902 156 17453.97 50.12 53985.10 88888.00 2008-06-04 12:53:27.402 156 17453.95 50.09 53985.14 88888.00 2008-06-04 12:53:27.902 156 17453.94 50.07 53985.12 88888.00 2008-06-04 12:53:28.402 156 17453.95 50.05 53985.02 88888.00 2008-06-04 12:53:28.902 156 17453.87 49.97 53985.10 88888.00 2008-06-04 12:53:29.402 156 17453.89 49.96 53985.10 88888.00 2008-06-04 12:53:29.902 156 17453.94 49.95 53985.09 88888.00 2008-06-04 12:53:30.402 156 17453.96 49.87 53985.09 88888.00 2008-06-04 12:53:30.902 156 17454.03 49.85 53985.04 88888.00 2008-06-04 12:53:31.402 156 17453.95 49.95 53985.07 88888.00 2008-06-04 12:53:31.902 156 17453.94 49.91 53985.07 88888.00 2008-06-04 12:53:32.402 156 17453.89 49.87 53985.20 88888.00 2008-06-04 12:53:32.902 156 17453.79 49.88 53985.23 88888.00 2008-06-04 12:53:33.402 156 17453.74 49.88 53985.18 88888.00 2008-06-04 12:53:33.902 156 17453.83 49.95 53985.14 88888.00 2008-06-04 12:53:34.402 156 17453.87 49.93 53985.18 88888.00 2008-06-04 12:53:34.902 156 17453.85 49.89 53985.11 88888.00 2008-06-04 12:53:35.402 156 17453.83 49.92 53985.16 88888.00 2008-06-04 12:53:35.902 156 17453.79 49.97 53985.18 88888.00 2008-06-04 12:53:36.402 156 17453.82 50.05 53985.17 88888.00 2008-06-04 12:53:36.902 156 17453.92 49.99 53985.19 88888.00 2008-06-04 12:53:37.402 156 17453.94 49.92 53985.19 88888.00 2008-06-04 12:53:37.902 156 17453.94 49.99 53985.23 88888.00 2008-06-04 12:53:38.402 156 17453.92 50.02 53985.21 88888.00 2008-06-04 12:53:38.902 156 17453.89 50.04 53985.14 88888.00 2008-06-04 12:53:39.402 156 17453.90 50.05 53985.07 88888.00 2008-06-04 12:53:39.902 156 17453.90 50.05 53985.08 88888.00 2008-06-04 12:53:40.402 156 17453.90 50.06 53985.16 88888.00 2008-06-04 12:53:40.902 156 17453.85 50.05 53985.29 88888.00 2008-06-04 12:53:41.402 156 17453.87 50.07 53985.17 88888.00 2008-06-04 12:53:41.902 156 17453.87 50.01 53985.09 88888.00 2008-06-04 12:53:42.402 156 17453.79 50.01 53984.95 88888.00 2008-06-04 12:53:42.902 156 17453.83 50.02 53985.00 88888.00 2008-06-04 12:53:43.402 156 17453.82 50.05 53985.11 88888.00 2008-06-04 12:53:43.902 156 17453.86 50.04 53985.11 88888.00 2008-06-04 12:53:44.402 156 17453.82 50.07 53985.21 88888.00 2008-06-04 12:53:44.902 156 17453.83 50.13 53985.20 88888.00 2008-06-04 12:53:45.402 156 17453.82 50.14 53985.09 88888.00 2008-06-04 12:53:45.902 156 17453.83 50.12 53985.17 88888.00 2008-06-04 12:53:46.402 156 17453.75 50.12 53985.11 88888.00 2008-06-04 12:53:46.902 156 17453.78 50.14 53985.18 88888.00 2008-06-04 12:53:47.402 156 17453.73 50.11 53985.20 88888.00 2008-06-04 12:53:47.902 156 17453.70 50.11 53985.23 88888.00 2008-06-04 12:53:48.402 156 17453.69 50.16 53985.21 88888.00 2008-06-04 12:53:48.902 156 17453.66 50.19 53985.31 88888.00 2008-06-04 12:53:49.402 156 17453.65 50.17 53985.33 88888.00 2008-06-04 12:53:49.902 156 17453.63 50.21 53985.18 88888.00 2008-06-04 12:53:50.402 156 17453.55 50.16 53985.05 88888.00 2008-06-04 12:53:50.902 156 17453.60 50.14 53985.02 88888.00 2008-06-04 12:53:51.402 156 17453.68 50.18 53985.00 88888.00 2008-06-04 12:53:51.902 156 17453.72 50.22 53984.91 88888.00 2008-06-04 12:53:52.402 156 17453.58 50.26 53984.88 88888.00 2008-06-04 12:53:52.902 156 17453.47 50.33 53984.89 88888.00 2008-06-04 12:53:53.402 156 17453.54 50.38 53985.02 88888.00 2008-06-04 12:53:53.902 156 17453.63 50.44 53985.18 88888.00 2008-06-04 12:53:54.402 156 17453.68 50.47 53985.18 88888.00 2008-06-04 12:53:54.902 156 17453.73 50.53 53985.11 88888.00 2008-06-04 12:53:55.402 156 17453.68 50.62 53985.05 88888.00 2008-06-04 12:53:55.902 156 17453.68 50.61 53985.00 88888.00 2008-06-04 12:53:56.402 156 17453.73 50.63 53985.04 88888.00 2008-06-04 12:53:56.902 156 17453.77 50.64 53985.09 88888.00 2008-06-04 12:53:57.402 156 17453.77 50.66 53985.08 88888.00 2008-06-04 12:53:57.902 156 17453.72 50.75 53985.05 88888.00 2008-06-04 12:53:58.402 156 17453.68 50.75 53985.17 88888.00 2008-06-04 12:53:58.902 156 17453.62 50.75 53985.17 88888.00 2008-06-04 12:53:59.402 156 17453.65 50.81 53985.13 88888.00 2008-06-04 12:53:59.902 156 17453.63 50.83 53985.18 88888.00 2008-06-04 12:54:00.402 156 17453.73 50.86 53985.14 88888.00 2008-06-04 12:54:00.902 156 17453.70 50.87 53985.20 88888.00 2008-06-04 12:54:01.402 156 17453.66 50.86 53985.19 88888.00 2008-06-04 12:54:01.902 156 17453.73 50.93 53985.18 88888.00 2008-06-04 12:54:02.402 156 17453.70 51.00 53985.17 88888.00 2008-06-04 12:54:02.902 156 17453.76 51.01 53985.13 88888.00 2008-06-04 12:54:03.402 156 17453.85 51.00 53985.18 88888.00 2008-06-04 12:54:03.902 156 17453.83 51.00 53985.23 88888.00 2008-06-04 12:54:04.402 156 17453.78 51.08 53985.14 88888.00 2008-06-04 12:54:04.902 156 17453.72 51.13 53985.13 88888.00 2008-06-04 12:54:05.402 156 17453.69 51.10 53985.12 88888.00 2008-06-04 12:54:05.902 156 17453.72 51.08 53985.06 88888.00 2008-06-04 12:54:06.402 156 17453.78 51.09 53985.09 88888.00 2008-06-04 12:54:06.902 156 17453.77 51.14 53985.12 88888.00 2008-06-04 12:54:07.402 156 17453.72 51.15 53985.11 88888.00 2008-06-04 12:54:07.902 156 17453.72 51.24 53984.98 88888.00 2008-06-04 12:54:08.402 156 17453.73 51.28 53985.07 88888.00 2008-06-04 12:54:08.902 156 17453.75 51.31 53985.19 88888.00 2008-06-04 12:54:09.402 156 17453.76 51.31 53985.10 88888.00 2008-06-04 12:54:09.902 156 17453.67 51.33 53985.06 88888.00 2008-06-04 12:54:10.402 156 17453.77 51.39 53985.05 88888.00 2008-06-04 12:54:10.902 156 17453.74 51.43 53985.08 88888.00 2008-06-04 12:54:11.402 156 17453.78 51.44 53985.11 88888.00 2008-06-04 12:54:11.902 156 17453.73 51.48 53985.09 88888.00 2008-06-04 12:54:12.402 156 17453.75 51.44 53985.06 88888.00 2008-06-04 12:54:12.902 156 17453.73 51.40 53985.01 88888.00 2008-06-04 12:54:13.402 156 17453.78 51.34 53985.02 88888.00 2008-06-04 12:54:13.902 156 17453.82 51.33 53985.09 88888.00 2008-06-04 12:54:14.402 156 17453.89 51.34 53985.11 88888.00 2008-06-04 12:54:14.902 156 17453.87 51.40 53985.14 88888.00 2008-06-04 12:54:15.402 156 17453.88 51.48 53985.19 88888.00 2008-06-04 12:54:15.902 156 17453.97 51.47 53985.13 88888.00 2008-06-04 12:54:16.402 156 17454.04 51.41 53985.11 88888.00 2008-06-04 12:54:16.902 156 17454.07 51.38 53985.05 88888.00 2008-06-04 12:54:17.402 156 17454.04 51.38 53985.07 88888.00 2008-06-04 12:54:17.902 156 17454.08 51.39 53985.07 88888.00 2008-06-04 12:54:18.402 156 17454.10 51.41 53985.04 88888.00 2008-06-04 12:54:18.902 156 17454.08 51.42 53985.01 88888.00 2008-06-04 12:54:19.402 156 17454.05 51.32 53985.02 88888.00 2008-06-04 12:54:19.902 156 17454.07 51.23 53985.05 88888.00 2008-06-04 12:54:20.402 156 17454.05 51.28 53985.00 88888.00 2008-06-04 12:54:20.902 156 17454.09 51.32 53985.02 88888.00 2008-06-04 12:54:21.402 156 17454.14 51.26 53985.17 88888.00 2008-06-04 12:54:21.902 156 17454.16 51.20 53985.18 88888.00 2008-06-04 12:54:22.402 156 17454.15 51.16 53985.13 88888.00 2008-06-04 12:54:22.902 156 17454.16 51.16 53985.17 88888.00 2008-06-04 12:54:23.402 156 17454.16 51.20 53985.14 88888.00 2008-06-04 12:54:23.902 156 17454.18 51.14 53985.12 88888.00 2008-06-04 12:54:24.402 156 17454.29 51.12 53985.23 88888.00 2008-06-04 12:54:24.902 156 17454.21 51.18 53985.28 88888.00 2008-06-04 12:54:25.402 156 17454.15 51.11 53985.39 88888.00 2008-06-04 12:54:25.902 156 17454.13 51.08 53985.40 88888.00 2008-06-04 12:54:26.402 156 17454.16 51.10 53985.35 88888.00 2008-06-04 12:54:26.902 156 17454.17 51.13 53985.27 88888.00 2008-06-04 12:54:27.402 156 17454.25 51.08 53985.12 88888.00 2008-06-04 12:54:27.902 156 17454.23 51.04 53985.08 88888.00 2008-06-04 12:54:28.402 156 17454.24 51.11 53985.08 88888.00 2008-06-04 12:54:28.902 156 17454.21 51.18 53985.14 88888.00 2008-06-04 12:54:29.402 156 17454.37 51.15 53985.06 88888.00 2008-06-04 12:54:29.902 156 17454.37 51.21 53985.04 88888.00 2008-06-04 12:54:30.402 156 17454.26 51.25 53985.10 88888.00 2008-06-04 12:54:30.902 156 17454.33 51.24 53985.17 88888.00 2008-06-04 12:54:31.402 156 17454.38 51.22 53985.12 88888.00 2008-06-04 12:54:31.902 156 17454.44 51.18 53985.13 88888.00 2008-06-04 12:54:32.402 156 17454.41 51.21 53985.10 88888.00 2008-06-04 12:54:32.902 156 17454.41 51.33 53985.14 88888.00 2008-06-04 12:54:33.402 156 17454.36 51.30 53985.10 88888.00 2008-06-04 12:54:33.902 156 17454.44 51.21 53985.08 88888.00 2008-06-04 12:54:34.402 156 17454.44 51.23 53985.04 88888.00 2008-06-04 12:54:34.902 156 17454.44 51.24 53984.99 88888.00 2008-06-04 12:54:35.402 156 17454.44 51.29 53985.01 88888.00 2008-06-04 12:54:35.902 156 17454.50 51.38 53985.04 88888.00 2008-06-04 12:54:36.402 156 17454.44 51.35 53985.00 88888.00 2008-06-04 12:54:36.902 156 17454.44 51.32 53985.00 88888.00 2008-06-04 12:54:37.402 156 17454.46 51.31 53985.09 88888.00 2008-06-04 12:54:37.902 156 17454.40 51.33 53985.06 88888.00 2008-06-04 12:54:38.402 156 17454.46 51.34 53985.04 88888.00 2008-06-04 12:54:38.902 156 17454.54 51.41 53985.02 88888.00 2008-06-04 12:54:39.402 156 17454.53 51.47 53985.01 88888.00 2008-06-04 12:54:39.902 156 17454.53 51.47 53985.08 88888.00 2008-06-04 12:54:40.402 156 17454.60 51.42 53985.19 88888.00 2008-06-04 12:54:40.902 156 17454.62 51.43 53985.16 88888.00 2008-06-04 12:54:41.402 156 17454.53 51.41 53985.11 88888.00 2008-06-04 12:54:41.902 156 17454.49 51.45 53985.16 88888.00 2008-06-04 12:54:42.402 156 17454.54 51.51 53985.07 88888.00 2008-06-04 12:54:42.902 156 17454.55 51.58 53985.05 88888.00 2008-06-04 12:54:43.402 156 17454.55 51.57 53984.97 88888.00 2008-06-04 12:54:43.902 156 17454.57 51.57 53984.97 88888.00 2008-06-04 12:54:44.402 156 17454.56 51.60 53984.99 88888.00 2008-06-04 12:54:44.902 156 17454.60 51.62 53985.11 88888.00 2008-06-04 12:54:45.402 156 17454.56 51.61 53985.17 88888.00 2008-06-04 12:54:45.902 156 17454.54 51.65 53985.19 88888.00 2008-06-04 12:54:46.402 156 17454.50 51.74 53985.16 88888.00 2008-06-04 12:54:46.902 156 17454.57 51.71 53985.09 88888.00 2008-06-04 12:54:47.402 156 17454.59 51.74 53984.91 88888.00 2008-06-04 12:54:47.902 156 17454.64 51.77 53984.99 88888.00 2008-06-04 12:54:48.402 156 17454.53 51.79 53985.01 88888.00 2008-06-04 12:54:48.902 156 17454.55 51.83 53985.10 88888.00 2008-06-04 12:54:49.402 156 17454.54 51.87 53985.07 88888.00 2008-06-04 12:54:49.902 156 17454.62 51.87 53985.04 88888.00 2008-06-04 12:54:50.402 156 17454.62 51.94 53985.08 88888.00 2008-06-04 12:54:50.902 156 17454.61 52.00 53985.08 88888.00 2008-06-04 12:54:51.402 156 17454.50 52.01 53985.11 88888.00 2008-06-04 12:54:51.902 156 17454.41 52.07 53985.18 88888.00 2008-06-04 12:54:52.402 156 17454.50 52.08 53985.23 88888.00 2008-06-04 12:54:52.902 156 17454.53 52.10 53985.28 88888.00 2008-06-04 12:54:53.402 156 17454.47 52.10 53985.30 88888.00 2008-06-04 12:54:53.902 156 17454.46 52.13 53985.31 88888.00 2008-06-04 12:54:54.402 156 17454.55 52.14 53985.38 88888.00 2008-06-04 12:54:54.902 156 17454.50 52.16 53985.32 88888.00 2008-06-04 12:54:55.402 156 17454.50 52.20 53985.22 88888.00 2008-06-04 12:54:55.902 156 17454.59 52.19 53985.21 88888.00 2008-06-04 12:54:56.402 156 17454.60 52.32 53985.23 88888.00 2008-06-04 12:54:56.902 156 17454.51 52.38 53985.24 88888.00 2008-06-04 12:54:57.402 156 17454.50 52.39 53985.21 88888.00 2008-06-04 12:54:57.902 156 17454.44 52.45 53985.17 88888.00 2008-06-04 12:54:58.402 156 17454.39 52.47 53985.17 88888.00 2008-06-04 12:54:58.902 156 17454.33 52.45 53985.25 88888.00 2008-06-04 12:54:59.402 156 17454.41 52.41 53985.20 88888.00 2008-06-04 12:54:59.902 156 17454.41 52.41 53985.18 88888.00 2008-06-04 12:55:00.402 156 17454.36 52.47 53985.22 88888.00 2008-06-04 12:55:00.902 156 17454.36 52.45 53985.21 88888.00 2008-06-04 12:55:01.402 156 17454.29 52.37 53985.21 88888.00 2008-06-04 12:55:01.902 156 17454.28 52.38 53985.20 88888.00 2008-06-04 12:55:02.402 156 17454.28 52.39 53985.23 88888.00 2008-06-04 12:55:02.902 156 17454.24 52.38 53985.22 88888.00 2008-06-04 12:55:03.402 156 17454.18 52.46 53985.22 88888.00 2008-06-04 12:55:03.902 156 17454.19 52.46 53985.22 88888.00 2008-06-04 12:55:04.402 156 17454.27 52.41 53985.23 88888.00 2008-06-04 12:55:04.902 156 17454.24 52.43 53985.30 88888.00 2008-06-04 12:55:05.402 156 17454.13 52.43 53985.32 88888.00 2008-06-04 12:55:05.902 156 17454.11 52.42 53985.34 88888.00 2008-06-04 12:55:06.402 156 17454.16 52.42 53985.30 88888.00 2008-06-04 12:55:06.902 156 17454.18 52.39 53985.24 88888.00 2008-06-04 12:55:07.402 156 17454.13 52.40 53985.23 88888.00 2008-06-04 12:55:07.902 156 17454.18 52.50 53985.23 88888.00 2008-06-04 12:55:08.402 156 17454.23 52.55 53985.28 88888.00 2008-06-04 12:55:08.902 156 17454.18 52.56 53985.32 88888.00 2008-06-04 12:55:09.402 156 17454.13 52.48 53985.30 88888.00 2008-06-04 12:55:09.902 156 17454.09 52.47 53985.32 88888.00 2008-06-04 12:55:10.402 156 17454.07 52.47 53985.29 88888.00 2008-06-04 12:55:10.902 156 17454.15 52.45 53985.34 88888.00 2008-06-04 12:55:11.402 156 17454.13 52.41 53985.29 88888.00 2008-06-04 12:55:11.902 156 17454.08 52.43 53985.27 88888.00 2008-06-04 12:55:12.402 156 17454.07 52.47 53985.27 88888.00 2008-06-04 12:55:12.902 156 17454.00 52.42 53985.29 88888.00 2008-06-04 12:55:13.402 156 17454.09 52.41 53985.25 88888.00 2008-06-04 12:55:13.902 156 17454.16 52.37 53985.28 88888.00 2008-06-04 12:55:14.402 156 17454.11 52.30 53985.35 88888.00 2008-06-04 12:55:14.902 156 17454.13 52.31 53985.33 88888.00 2008-06-04 12:55:15.402 156 17454.16 52.19 53985.35 88888.00 2008-06-04 12:55:15.902 156 17454.15 52.14 53985.40 88888.00 2008-06-04 12:55:16.402 156 17454.14 52.20 53985.42 88888.00 2008-06-04 12:55:16.902 156 17454.17 52.16 53985.33 88888.00 2008-06-04 12:55:17.402 156 17454.14 52.19 53985.44 88888.00 2008-06-04 12:55:17.902 156 17454.24 52.19 53985.49 88888.00 2008-06-04 12:55:18.402 156 17454.30 52.14 53985.44 88888.00 2008-06-04 12:55:18.902 156 17454.26 52.12 53985.46 88888.00 2008-06-04 12:55:19.402 156 17454.24 52.14 53985.40 88888.00 2008-06-04 12:55:19.902 156 17454.19 52.08 53985.32 88888.00 2008-06-04 12:55:20.402 156 17454.23 52.02 53985.35 88888.00 2008-06-04 12:55:20.902 156 17454.23 52.00 53985.40 88888.00 2008-06-04 12:55:21.402 156 17454.33 51.97 53985.47 88888.00 2008-06-04 12:55:21.902 156 17454.29 51.86 53985.38 88888.00 2008-06-04 12:55:22.402 156 17454.30 51.93 53985.44 88888.00 2008-06-04 12:55:22.902 156 17454.33 51.98 53985.36 88888.00 2008-06-04 12:55:23.402 156 17454.44 51.94 53985.42 88888.00 2008-06-04 12:55:23.902 156 17454.39 51.90 53985.46 88888.00 2008-06-04 12:55:24.402 156 17454.37 51.83 53985.58 88888.00 2008-06-04 12:55:24.902 156 17454.43 51.74 53985.62 88888.00 2008-06-04 12:55:25.402 156 17454.41 51.77 53985.44 88888.00 2008-06-04 12:55:25.902 156 17454.43 51.74 53985.42 88888.00 2008-06-04 12:55:26.402 156 17454.45 51.81 53985.44 88888.00 2008-06-04 12:55:26.902 156 17454.47 51.77 53985.46 88888.00 2008-06-04 12:55:27.402 156 17454.44 51.74 53985.34 88888.00 2008-06-04 12:55:27.902 156 17454.37 51.77 53985.39 88888.00 2008-06-04 12:55:28.402 156 17454.35 51.82 53985.44 88888.00 2008-06-04 12:55:28.902 156 17454.41 51.77 53985.41 88888.00 2008-06-04 12:55:29.402 156 17454.43 51.77 53985.44 88888.00 2008-06-04 12:55:29.902 156 17454.45 51.77 53985.36 88888.00 2008-06-04 12:55:30.402 156 17454.48 51.72 53985.35 88888.00 2008-06-04 12:55:30.902 156 17454.43 51.70 53985.33 88888.00 2008-06-04 12:55:31.402 156 17454.39 51.73 53985.36 88888.00 2008-06-04 12:55:31.902 156 17454.41 51.70 53985.32 88888.00 2008-06-04 12:55:32.402 156 17454.45 51.72 53985.22 88888.00 2008-06-04 12:55:32.902 156 17454.51 51.75 53985.30 88888.00 2008-06-04 12:55:33.402 156 17454.45 51.78 53985.42 88888.00 2008-06-04 12:55:33.902 156 17454.45 51.72 53985.41 88888.00 2008-06-04 12:55:34.402 156 17454.47 51.77 53985.39 88888.00 2008-06-04 12:55:34.902 156 17454.50 51.70 53985.32 88888.00 2008-06-04 12:55:35.402 156 17454.58 51.62 53985.36 88888.00 2008-06-04 12:55:35.902 156 17454.61 51.68 53985.36 88888.00 2008-06-04 12:55:36.402 156 17454.56 51.63 53985.33 88888.00 2008-06-04 12:55:36.902 156 17454.50 51.63 53985.29 88888.00 2008-06-04 12:55:37.402 156 17454.55 51.65 53985.21 88888.00 2008-06-04 12:55:37.902 156 17454.51 51.64 53985.23 88888.00 2008-06-04 12:55:38.402 156 17454.53 51.63 53985.21 88888.00 2008-06-04 12:55:38.902 156 17454.51 51.64 53985.29 88888.00 2008-06-04 12:55:39.402 156 17454.55 51.63 53985.25 88888.00 2008-06-04 12:55:39.902 156 17454.49 51.63 53985.27 88888.00 2008-06-04 12:55:40.402 156 17454.43 51.60 53985.30 88888.00 2008-06-04 12:55:40.902 156 17454.43 51.62 53985.19 88888.00 2008-06-04 12:55:41.402 156 17454.40 51.58 53985.27 88888.00 2008-06-04 12:55:41.902 156 17454.43 51.55 53985.25 88888.00 2008-06-04 12:55:42.402 156 17454.47 51.53 53985.30 88888.00 2008-06-04 12:55:42.902 156 17454.46 51.61 53985.39 88888.00 2008-06-04 12:55:43.402 156 17454.41 51.71 53985.33 88888.00 2008-06-04 12:55:43.902 156 17454.44 51.69 53985.20 88888.00 2008-06-04 12:55:44.402 156 17454.46 51.69 53985.27 88888.00 2008-06-04 12:55:44.902 156 17454.44 51.65 53985.40 88888.00 2008-06-04 12:55:45.402 156 17454.43 51.64 53985.42 88888.00 2008-06-04 12:55:45.902 156 17454.37 51.63 53985.44 88888.00 2008-06-04 12:55:46.402 156 17454.38 51.59 53985.33 88888.00 2008-06-04 12:55:46.902 156 17454.38 51.61 53985.38 88888.00 2008-06-04 12:55:47.402 156 17454.36 51.62 53985.31 88888.00 2008-06-04 12:55:47.902 156 17454.36 51.57 53985.41 88888.00 2008-06-04 12:55:48.402 156 17454.35 51.51 53985.32 88888.00 2008-06-04 12:55:48.902 156 17454.39 51.54 53985.38 88888.00 2008-06-04 12:55:49.402 156 17454.35 51.58 53985.33 88888.00 2008-06-04 12:55:49.902 156 17454.33 51.55 53985.27 88888.00 2008-06-04 12:55:50.402 156 17454.41 51.59 53985.24 88888.00 2008-06-04 12:55:50.902 156 17454.43 51.57 53985.29 88888.00 2008-06-04 12:55:51.402 156 17454.28 51.54 53985.30 88888.00 2008-06-04 12:55:51.902 156 17454.26 51.54 53985.29 88888.00 2008-06-04 12:55:52.402 156 17454.28 51.58 53985.39 88888.00 2008-06-04 12:55:52.902 156 17454.37 51.49 53985.41 88888.00 2008-06-04 12:55:53.402 156 17454.34 51.41 53985.35 88888.00 2008-06-04 12:55:53.902 156 17454.39 51.43 53985.34 88888.00 2008-06-04 12:55:54.402 156 17454.37 51.47 53985.25 88888.00 2008-06-04 12:55:54.902 156 17454.37 51.48 53985.31 88888.00 2008-06-04 12:55:55.402 156 17454.34 51.54 53985.41 88888.00 2008-06-04 12:55:55.902 156 17454.26 51.51 53985.41 88888.00 2008-06-04 12:55:56.402 156 17454.24 51.50 53985.27 88888.00 2008-06-04 12:55:56.902 156 17454.30 51.53 53985.24 88888.00 2008-06-04 12:55:57.402 156 17454.25 51.48 53985.24 88888.00 2008-06-04 12:55:57.902 156 17454.26 51.47 53985.25 88888.00 2008-06-04 12:55:58.402 156 17454.31 51.47 53985.22 88888.00 2008-06-04 12:55:58.902 156 17454.28 51.44 53985.19 88888.00 2008-06-04 12:55:59.402 156 17454.31 51.40 53985.21 88888.00 2008-06-04 12:55:59.902 156 17454.23 51.43 53985.30 88888.00 2008-06-04 12:56:00.402 156 17454.15 51.44 53985.32 88888.00 2008-06-04 12:56:00.902 156 17454.24 51.41 53985.31 88888.00 2008-06-04 12:56:01.402 156 17454.29 51.36 53985.23 88888.00 2008-06-04 12:56:01.902 156 17454.21 51.35 53985.28 88888.00 2008-06-04 12:56:02.402 156 17454.19 51.36 53985.40 88888.00 2008-06-04 12:56:02.902 156 17454.24 51.38 53985.34 88888.00 2008-06-04 12:56:03.402 156 17454.23 51.36 53985.29 88888.00 2008-06-04 12:56:03.902 156 17454.30 51.38 53985.21 88888.00 2008-06-04 12:56:04.402 156 17454.45 51.40 53985.12 88888.00 2008-06-04 12:56:04.902 156 17454.30 51.35 53985.23 88888.00 2008-06-04 12:56:05.402 156 17454.20 51.41 53985.30 88888.00 2008-06-04 12:56:05.902 156 17454.18 51.38 53985.32 88888.00 2008-06-04 12:56:06.402 156 17454.30 51.33 53985.27 88888.00 2008-06-04 12:56:06.902 156 17454.28 51.39 53985.31 88888.00 2008-06-04 12:56:07.402 156 17454.27 51.32 53985.39 88888.00 2008-06-04 12:56:07.902 156 17454.31 51.28 53985.35 88888.00 2008-06-04 12:56:08.402 156 17454.29 51.30 53985.36 88888.00 2008-06-04 12:56:08.902 156 17454.24 51.35 53985.35 88888.00 2008-06-04 12:56:09.402 156 17454.30 51.28 53985.43 88888.00 2008-06-04 12:56:09.902 156 17454.26 51.30 53985.44 88888.00 2008-06-04 12:56:10.402 156 17454.25 51.39 53985.33 88888.00 2008-06-04 12:56:10.902 156 17454.30 51.36 53985.30 88888.00 2008-06-04 12:56:11.399 156 17454.40 51.29 53985.33 88888.00 2008-06-04 12:56:11.909 156 17454.37 51.33 53985.33 88888.00 2008-06-04 12:56:12.409 156 17454.33 51.30 53985.38 88888.00 2008-06-04 12:56:12.909 156 17454.35 51.26 53985.43 88888.00 2008-06-04 12:56:13.409 156 17454.30 51.32 53985.33 88888.00 2008-06-04 12:56:13.909 156 17454.26 51.41 53985.24 88888.00 2008-06-04 12:56:14.409 156 17454.27 51.42 53985.22 88888.00 2008-06-04 12:56:14.909 156 17454.26 51.30 53985.27 88888.00 2008-06-04 12:56:15.409 156 17454.27 51.39 53985.27 88888.00 2008-06-04 12:56:15.909 156 17454.33 51.39 53985.31 88888.00 2008-06-04 12:56:16.409 156 17454.34 51.40 53985.38 88888.00 2008-06-04 12:56:16.909 156 17454.28 51.34 53985.29 88888.00 2008-06-04 12:56:17.409 156 17454.24 51.39 53985.25 88888.00 2008-06-04 12:56:17.909 156 17454.27 51.42 53985.28 88888.00 2008-06-04 12:56:18.409 156 17454.29 51.42 53985.29 88888.00 2008-06-04 12:56:18.909 156 17454.49 51.42 53985.30 88888.00 2008-06-04 12:56:19.409 156 17454.56 51.48 53985.25 88888.00 2008-06-04 12:56:19.909 156 17454.48 51.48 53985.23 88888.00 2008-06-04 12:56:20.409 156 17454.49 51.42 53985.23 88888.00 2008-06-04 12:56:20.909 156 17454.44 51.44 53985.29 88888.00 2008-06-04 12:56:21.409 156 17454.44 51.41 53985.28 88888.00 2008-06-04 12:56:21.909 156 17454.39 51.40 53985.23 88888.00 2008-06-04 12:56:22.409 156 17454.41 51.42 53985.21 88888.00 2008-06-04 12:56:22.909 156 17454.43 51.47 53985.18 88888.00 2008-06-04 12:56:23.409 156 17454.45 51.42 53985.13 88888.00 2008-06-04 12:56:23.909 156 17454.44 51.34 53985.12 88888.00 2008-06-04 12:56:24.409 156 17454.44 51.34 53985.09 88888.00 2008-06-04 12:56:24.909 156 17454.36 51.32 53985.11 88888.00 2008-06-04 12:56:25.409 156 17454.39 51.39 53985.14 88888.00 2008-06-04 12:56:25.909 156 17454.44 51.39 53985.10 88888.00 2008-06-04 12:56:26.409 156 17454.43 51.35 53984.98 88888.00 2008-06-04 12:56:26.909 156 17454.47 51.31 53984.98 88888.00 2008-06-04 12:56:27.409 156 17454.45 51.28 53984.93 88888.00 2008-06-04 12:56:27.909 156 17454.35 51.23 53985.02 88888.00 2008-06-04 12:56:28.409 156 17454.38 51.25 53984.99 88888.00 2008-06-04 12:56:28.909 156 17454.43 51.26 53985.09 88888.00 2008-06-04 12:56:29.409 156 17454.46 51.21 53985.11 88888.00 2008-06-04 12:56:29.909 156 17454.48 51.15 53985.09 88888.00 2008-06-04 12:56:30.409 156 17454.46 51.16 53985.17 88888.00 2008-06-04 12:56:30.909 156 17454.48 51.13 53985.16 88888.00 2008-06-04 12:56:31.409 156 17454.49 51.09 53985.14 88888.00 2008-06-04 12:56:31.909 156 17454.49 51.19 53985.17 88888.00 2008-06-04 12:56:32.409 156 17454.53 51.21 53985.18 88888.00 2008-06-04 12:56:32.909 156 17454.51 51.20 53985.22 88888.00 2008-06-04 12:56:33.409 156 17454.53 51.21 53985.14 88888.00 2008-06-04 12:56:33.909 156 17454.50 51.28 53985.12 88888.00 2008-06-04 12:56:34.409 156 17454.57 51.29 53985.22 88888.00 2008-06-04 12:56:34.909 156 17454.68 51.33 53985.19 88888.00 2008-06-04 12:56:35.409 156 17454.62 51.30 53985.14 88888.00 2008-06-04 12:56:35.909 156 17454.64 51.32 53985.20 88888.00 2008-06-04 12:56:36.409 156 17454.72 51.31 53985.29 88888.00 2008-06-04 12:56:36.909 156 17454.75 51.33 53985.27 88888.00 2008-06-04 12:56:37.409 156 17454.75 51.38 53985.17 88888.00 2008-06-04 12:56:37.909 156 17454.82 51.40 53985.21 88888.00 2008-06-04 12:56:38.409 156 17454.89 51.35 53985.27 88888.00 2008-06-04 12:56:38.909 156 17454.82 51.32 53985.23 88888.00 2008-06-04 12:56:39.409 156 17454.78 51.33 53985.21 88888.00 2008-06-04 12:56:39.909 156 17454.79 51.34 53985.17 88888.00 2008-06-04 12:56:40.409 156 17454.84 51.40 53985.11 88888.00 2008-06-04 12:56:40.909 156 17454.85 51.41 53985.16 88888.00 2008-06-04 12:56:41.409 156 17454.81 51.44 53985.17 88888.00 2008-06-04 12:56:41.909 156 17454.76 51.48 53985.11 88888.00 2008-06-04 12:56:42.409 156 17454.80 51.49 53985.00 88888.00 2008-06-04 12:56:42.909 156 17454.78 51.50 53984.98 88888.00 2008-06-04 12:56:43.409 156 17454.74 51.50 53985.10 88888.00 2008-06-04 12:56:43.909 156 17454.84 51.52 53985.11 88888.00 2008-06-04 12:56:44.409 156 17454.78 51.54 53985.14 88888.00 2008-06-04 12:56:44.909 156 17454.70 51.54 53985.10 88888.00 2008-06-04 12:56:45.409 156 17454.68 51.57 53985.14 88888.00 2008-06-04 12:56:45.909 156 17454.79 51.53 53985.07 88888.00 2008-06-04 12:56:46.409 156 17454.80 51.51 53985.07 88888.00 2008-06-04 12:56:46.909 156 17454.76 51.55 53985.10 88888.00 2008-06-04 12:56:47.409 156 17454.62 51.60 53985.05 88888.00 2008-06-04 12:56:47.909 156 17454.64 51.54 53985.18 88888.00 2008-06-04 12:56:48.409 156 17454.65 51.48 53985.20 88888.00 2008-06-04 12:56:48.909 156 17454.59 51.53 53985.18 88888.00 2008-06-04 12:56:49.409 156 17454.67 51.60 53985.13 88888.00 2008-06-04 12:56:49.909 156 17454.69 51.64 53985.11 88888.00 2008-06-04 12:56:50.409 156 17454.60 51.65 53985.16 88888.00 2008-06-04 12:56:50.909 156 17454.67 51.62 53985.16 88888.00 2008-06-04 12:56:51.409 156 17454.61 51.61 53985.18 88888.00 2008-06-04 12:56:51.909 156 17454.64 51.62 53985.27 88888.00 2008-06-04 12:56:52.409 156 17454.68 51.63 53985.28 88888.00 2008-06-04 12:56:52.909 156 17454.61 51.68 53985.22 88888.00 2008-06-04 12:56:53.409 156 17454.61 51.67 53985.18 88888.00 2008-06-04 12:56:53.909 156 17454.54 51.59 53985.20 88888.00 2008-06-04 12:56:54.409 156 17454.53 51.60 53985.16 88888.00 2008-06-04 12:56:54.909 156 17454.57 51.70 53985.09 88888.00 2008-06-04 12:56:55.409 156 17454.61 51.70 53985.07 88888.00 2008-06-04 12:56:55.909 156 17454.60 51.64 53985.02 88888.00 2008-06-04 12:56:56.409 156 17454.61 51.64 53984.99 88888.00 2008-06-04 12:56:56.909 156 17454.67 51.64 53985.14 88888.00 2008-06-04 12:56:57.409 156 17454.70 51.58 53985.19 88888.00 2008-06-04 12:56:57.909 156 17454.74 51.57 53985.21 88888.00 2008-06-04 12:56:58.409 156 17454.74 51.60 53985.23 88888.00 2008-06-04 12:56:58.909 156 17454.72 51.59 53985.30 88888.00 2008-06-04 12:56:59.409 156 17454.71 51.59 53985.19 88888.00 2008-06-04 12:56:59.909 156 17454.72 51.61 53985.22 88888.00 2008-06-04 12:57:00.409 156 17454.76 51.57 53985.17 88888.00 2008-06-04 12:57:00.909 156 17454.77 51.52 53985.18 88888.00 2008-06-04 12:57:01.409 156 17454.81 51.48 53985.21 88888.00 2008-06-04 12:57:01.909 156 17454.84 51.44 53985.23 88888.00 2008-06-04 12:57:02.409 156 17454.76 51.52 53985.27 88888.00 2008-06-04 12:57:02.909 156 17454.77 51.55 53985.22 88888.00 2008-06-04 12:57:03.409 156 17454.76 51.49 53985.16 88888.00 2008-06-04 12:57:03.909 156 17454.77 51.40 53985.18 88888.00 2008-06-04 12:57:04.409 156 17454.82 51.33 53985.20 88888.00 2008-06-04 12:57:04.909 156 17454.87 51.35 53985.17 88888.00 2008-06-04 12:57:05.409 156 17454.85 51.45 53985.20 88888.00 2008-06-04 12:57:05.909 156 17454.84 51.51 53985.17 88888.00 2008-06-04 12:57:06.409 156 17454.89 51.51 53985.21 88888.00 2008-06-04 12:57:06.909 156 17454.97 51.52 53985.21 88888.00 2008-06-04 12:57:07.409 156 17455.00 51.50 53985.17 88888.00 2008-06-04 12:57:07.909 156 17455.10 51.48 53985.14 88888.00 2008-06-04 12:57:08.409 156 17455.16 51.43 53985.14 88888.00 2008-06-04 12:57:08.909 156 17455.07 51.38 53985.22 88888.00 2008-06-04 12:57:09.409 156 17454.97 51.34 53985.12 88888.00 2008-06-04 12:57:09.909 156 17455.02 51.31 53985.06 88888.00 2008-06-04 12:57:10.409 156 17455.08 51.33 53985.08 88888.00 2008-06-04 12:57:10.909 156 17455.11 51.31 53985.18 88888.00 2008-06-04 12:57:11.409 156 17455.10 51.34 53985.12 88888.00 2008-06-04 12:57:11.909 156 17455.09 51.34 53985.04 88888.00 2008-06-04 12:57:12.409 156 17455.08 51.36 53985.06 88888.00 2008-06-04 12:57:12.909 156 17455.05 51.36 53985.08 88888.00 2008-06-04 12:57:13.409 156 17455.06 51.36 53985.04 88888.00 2008-06-04 12:57:13.909 156 17454.98 51.42 53984.95 88888.00 2008-06-04 12:57:14.409 156 17455.01 51.39 53984.89 88888.00 2008-06-04 12:57:14.909 156 17455.06 51.41 53984.98 88888.00 2008-06-04 12:57:15.409 156 17455.01 51.34 53985.05 88888.00 2008-06-04 12:57:15.909 156 17454.94 51.33 53985.06 88888.00 2008-06-04 12:57:16.409 156 17454.82 51.26 53985.02 88888.00 2008-06-04 12:57:16.909 156 17454.80 51.21 53985.05 88888.00 2008-06-04 12:57:17.409 156 17454.76 51.19 53985.10 88888.00 2008-06-04 12:57:17.909 156 17454.82 51.18 53985.11 88888.00 2008-06-04 12:57:18.409 156 17454.87 51.21 53985.11 88888.00 2008-06-04 12:57:18.909 156 17454.82 51.26 53985.07 88888.00 2008-06-04 12:57:19.409 156 17454.89 51.32 53985.08 88888.00 2008-06-04 12:57:19.909 156 17454.79 51.34 53985.09 88888.00 2008-06-04 12:57:20.409 156 17454.79 51.34 53985.09 88888.00 2008-06-04 12:57:20.909 156 17454.85 51.31 53985.13 88888.00 2008-06-04 12:57:21.409 156 17454.88 51.33 53985.16 88888.00 2008-06-04 12:57:21.909 156 17454.88 51.36 53985.13 88888.00 2008-06-04 12:57:22.409 156 17454.90 51.28 53985.14 88888.00 2008-06-04 12:57:22.909 156 17454.90 51.29 53985.04 88888.00 2008-06-04 12:57:23.409 156 17454.94 51.32 53984.95 88888.00 2008-06-04 12:57:23.909 156 17454.89 51.40 53985.10 88888.00 2008-06-04 12:57:24.409 156 17454.87 51.40 53985.20 88888.00 2008-06-04 12:57:24.909 156 17454.89 51.36 53985.17 88888.00 2008-06-04 12:57:25.409 156 17454.92 51.35 53985.18 88888.00 2008-06-04 12:57:25.909 156 17454.89 51.32 53985.25 88888.00 2008-06-04 12:57:26.409 156 17454.78 51.33 53985.25 88888.00 2008-06-04 12:57:26.909 156 17454.76 51.41 53985.22 88888.00 2008-06-04 12:57:27.409 156 17454.79 51.47 53985.16 88888.00 2008-06-04 12:57:27.909 156 17454.95 51.40 53985.17 88888.00 2008-06-04 12:57:28.409 156 17455.00 51.39 53985.14 88888.00 2008-06-04 12:57:28.909 156 17455.01 51.39 53985.07 88888.00 2008-06-04 12:57:29.409 156 17454.95 51.31 53985.05 88888.00 2008-06-04 12:57:29.909 156 17454.89 51.26 53985.02 88888.00 2008-06-04 12:57:30.409 156 17454.86 51.24 53985.04 88888.00 2008-06-04 12:57:30.909 156 17454.89 51.24 53985.09 88888.00 2008-06-04 12:57:31.409 156 17454.90 51.26 53985.05 88888.00 2008-06-04 12:57:31.909 156 17454.87 51.25 53985.02 88888.00 2008-06-04 12:57:32.409 156 17454.87 51.23 53984.98 88888.00 2008-06-04 12:57:32.909 156 17454.82 51.21 53985.02 88888.00 2008-06-04 12:57:33.409 156 17454.87 51.14 53985.11 88888.00 2008-06-04 12:57:33.909 156 17454.98 51.16 53985.12 88888.00 2008-06-04 12:57:34.409 156 17455.00 51.20 53985.16 88888.00 2008-06-04 12:57:34.909 156 17455.01 51.21 53985.10 88888.00 2008-06-04 12:57:35.409 156 17455.02 51.24 53985.12 88888.00 2008-06-04 12:57:35.909 156 17455.00 51.28 53985.02 88888.00 2008-06-04 12:57:36.409 156 17455.00 51.29 53984.99 88888.00 2008-06-04 12:57:36.909 156 17454.95 51.26 53985.09 88888.00 2008-06-04 12:57:37.409 156 17455.01 51.26 53985.12 88888.00 2008-06-04 12:57:37.909 156 17455.04 51.34 53985.08 88888.00 2008-06-04 12:57:38.409 156 17455.06 51.41 53985.08 88888.00 2008-06-04 12:57:38.909 156 17455.11 51.36 53985.00 88888.00 2008-06-04 12:57:39.409 156 17455.01 51.34 53985.02 88888.00 2008-06-04 12:57:39.909 156 17454.96 51.33 53985.09 88888.00 2008-06-04 12:57:40.409 156 17454.97 51.38 53985.12 88888.00 2008-06-04 12:57:40.909 156 17454.94 51.30 53985.01 88888.00 2008-06-04 12:57:41.409 156 17454.98 51.28 53984.99 88888.00 2008-06-04 12:57:41.909 156 17455.00 51.34 53984.97 88888.00 2008-06-04 12:57:42.409 156 17454.91 51.32 53985.01 88888.00 2008-06-04 12:57:42.909 156 17454.88 51.31 53985.11 88888.00 2008-06-04 12:57:43.409 156 17454.80 51.32 53985.13 88888.00 2008-06-04 12:57:43.909 156 17454.74 51.38 53985.13 88888.00 2008-06-04 12:57:44.409 156 17454.78 51.41 53985.09 88888.00 2008-06-04 12:57:44.909 156 17454.75 51.42 53985.08 88888.00 2008-06-04 12:57:45.409 156 17454.69 51.41 53985.07 88888.00 2008-06-04 12:57:45.909 156 17454.68 51.39 53985.02 88888.00 2008-06-04 12:57:46.409 156 17454.59 51.35 53984.88 88888.00 2008-06-04 12:57:46.909 156 17454.55 51.39 53984.89 88888.00 2008-06-04 12:57:47.409 156 17454.60 51.43 53984.95 88888.00 2008-06-04 12:57:47.909 156 17454.57 51.43 53984.98 88888.00 2008-06-04 12:57:48.409 156 17454.54 51.49 53985.12 88888.00 2008-06-04 12:57:48.909 156 17454.48 51.49 53985.18 88888.00 2008-06-04 12:57:49.409 156 17454.50 51.61 53985.23 88888.00 2008-06-04 12:57:49.909 156 17454.44 51.67 53985.22 88888.00 2008-06-04 12:57:50.409 156 17454.40 51.63 53985.21 88888.00 2008-06-04 12:57:50.909 156 17454.46 51.63 53985.19 88888.00 2008-06-04 12:57:51.409 156 17454.47 51.64 53985.22 88888.00 2008-06-04 12:57:51.909 156 17454.44 51.65 53985.21 88888.00 2008-06-04 12:57:52.409 156 17454.41 51.73 53985.17 88888.00 2008-06-04 12:57:52.909 156 17454.36 51.71 53985.23 88888.00 2008-06-04 12:57:53.409 156 17454.24 51.77 53985.23 88888.00 2008-06-04 12:57:53.909 156 17454.24 51.82 53985.19 88888.00 2008-06-04 12:57:54.409 156 17454.19 51.84 53985.17 88888.00 2008-06-04 12:57:54.909 156 17454.11 51.84 53985.21 88888.00 2008-06-04 12:57:55.409 156 17454.13 51.82 53985.23 88888.00 2008-06-04 12:57:55.909 156 17454.13 51.89 53985.22 88888.00 2008-06-04 12:57:56.409 156 17454.08 51.81 53985.18 88888.00 2008-06-04 12:57:56.909 156 17454.11 51.75 53985.22 88888.00 2008-06-04 12:57:57.409 156 17454.08 51.80 53985.27 88888.00 2008-06-04 12:57:57.909 156 17454.11 51.79 53985.23 88888.00 2008-06-04 12:57:58.409 156 17454.04 51.77 53985.24 88888.00 2008-06-04 12:57:58.909 156 17453.99 51.75 53985.22 88888.00 2008-06-04 12:57:59.409 156 17454.04 51.78 53985.14 88888.00 2008-06-04 12:57:59.909 156 17454.00 51.82 53985.17 88888.00 2008-06-04 12:58:00.409 156 17454.08 51.87 53985.21 88888.00 2008-06-04 12:58:00.909 156 17454.03 51.74 53985.17 88888.00 2008-06-04 12:58:01.409 156 17453.89 51.63 53985.11 88888.00 2008-06-04 12:58:01.909 156 17453.84 51.52 53985.10 88888.00 2008-06-04 12:58:02.409 156 17453.83 51.53 53985.19 88888.00 2008-06-04 12:58:02.909 156 17453.76 51.57 53985.11 88888.00 2008-06-04 12:58:03.409 156 17453.85 51.63 53985.00 88888.00 2008-06-04 12:58:03.909 156 17453.94 51.58 53985.02 88888.00 2008-06-04 12:58:04.409 156 17453.85 51.54 53985.10 88888.00 2008-06-04 12:58:04.909 156 17453.83 51.61 53985.11 88888.00 2008-06-04 12:58:05.409 156 17453.86 51.63 53985.13 88888.00 2008-06-04 12:58:05.909 156 17453.90 51.55 53985.11 88888.00 2008-06-04 12:58:06.409 156 17453.90 51.54 53985.18 88888.00 2008-06-04 12:58:06.909 156 17453.95 51.48 53985.19 88888.00 2008-06-04 12:58:07.409 156 17453.80 51.50 53985.17 88888.00 2008-06-04 12:58:07.909 156 17453.82 51.52 53985.25 88888.00 2008-06-04 12:58:08.409 156 17453.94 51.43 53985.23 88888.00 2008-06-04 12:58:08.909 156 17453.98 51.47 53985.23 88888.00 2008-06-04 12:58:09.409 156 17453.94 51.48 53985.18 88888.00 2008-06-04 12:58:09.909 156 17453.94 51.44 53985.16 88888.00 2008-06-04 12:58:10.409 156 17454.00 51.39 53985.12 88888.00 2008-06-04 12:58:10.909 156 17454.00 51.32 53985.06 88888.00 2008-06-04 12:58:11.409 156 17454.14 51.23 53985.11 88888.00 2008-06-04 12:58:11.909 156 17454.16 51.24 53985.13 88888.00 2008-06-04 12:58:12.409 156 17454.11 51.30 53985.11 88888.00 2008-06-04 12:58:12.909 156 17454.16 51.28 53985.10 88888.00 2008-06-04 12:58:13.409 156 17454.07 51.25 53985.19 88888.00 2008-06-04 12:58:13.909 156 17454.06 51.35 53985.25 88888.00 2008-06-04 12:58:14.409 156 17454.09 51.32 53985.24 88888.00 2008-06-04 12:58:14.909 156 17454.14 51.32 53985.16 88888.00 2008-06-04 12:58:15.409 156 17454.13 51.25 53985.17 88888.00 2008-06-04 12:58:15.909 156 17454.06 51.21 53985.14 88888.00 2008-06-04 12:58:16.409 156 17454.11 51.20 53985.16 88888.00 2008-06-04 12:58:16.909 156 17454.06 51.18 53985.20 88888.00 2008-06-04 12:58:17.409 156 17454.02 51.14 53985.17 88888.00 2008-06-04 12:58:17.909 156 17454.04 51.19 53985.18 88888.00 2008-06-04 12:58:18.409 156 17454.05 51.12 53985.18 88888.00 2008-06-04 12:58:18.909 156 17454.06 51.15 53985.22 88888.00 2008-06-04 12:58:19.409 156 17454.15 51.15 53985.30 88888.00 2008-06-04 12:58:19.909 156 17454.09 51.14 53985.27 88888.00 2008-06-04 12:58:20.409 156 17454.08 51.09 53985.18 88888.00 2008-06-04 12:58:20.909 156 17454.15 51.05 53985.11 88888.00 2008-06-04 12:58:21.409 156 17454.19 51.02 53985.19 88888.00 2008-06-04 12:58:21.909 156 17454.16 51.04 53985.18 88888.00 2008-06-04 12:58:22.409 156 17454.10 51.04 53985.18 88888.00 2008-06-04 12:58:22.909 156 17454.17 51.08 53985.22 88888.00 2008-06-04 12:58:23.409 156 17454.15 51.10 53985.29 88888.00 2008-06-04 12:58:23.909 156 17454.20 51.12 53985.19 88888.00 2008-06-04 12:58:24.409 156 17454.33 51.15 53985.13 88888.00 2008-06-04 12:58:24.909 156 17454.37 51.12 53985.10 88888.00 2008-06-04 12:58:25.409 156 17454.34 51.03 53985.09 88888.00 2008-06-04 12:58:25.909 156 17454.39 50.97 53985.16 88888.00 2008-06-04 12:58:26.409 156 17454.36 51.00 53985.14 88888.00 2008-06-04 12:58:26.909 156 17454.36 50.95 53985.19 88888.00 2008-06-04 12:58:27.409 156 17454.44 50.91 53985.09 88888.00 2008-06-04 12:58:27.909 156 17454.53 50.99 53985.08 88888.00 2008-06-04 12:58:28.409 156 17454.49 50.96 53985.13 88888.00 2008-06-04 12:58:28.909 156 17454.61 50.94 53985.17 88888.00 2008-06-04 12:58:29.409 156 17454.66 50.89 53985.14 88888.00 2008-06-04 12:58:29.909 156 17454.68 50.92 53985.07 88888.00 2008-06-04 12:58:30.409 156 17454.68 50.87 53985.04 88888.00 2008-06-04 12:58:30.909 156 17454.62 50.83 53984.96 88888.00 2008-06-04 12:58:31.409 156 17454.68 50.83 53984.86 88888.00 2008-06-04 12:58:31.909 156 17454.70 50.83 53984.83 88888.00 2008-06-04 12:58:32.409 156 17454.78 50.74 53984.82 88888.00 2008-06-04 12:58:32.909 156 17454.79 50.73 53984.74 88888.00 2008-06-04 12:58:33.409 156 17454.86 50.76 53984.84 88888.00 2008-06-04 12:58:33.909 156 17454.96 50.76 53984.87 88888.00 2008-06-04 12:58:34.409 156 17454.91 50.61 53984.85 88888.00 2008-06-04 12:58:34.909 156 17454.96 50.61 53984.89 88888.00 2008-06-04 12:58:35.409 156 17455.08 50.60 53985.01 88888.00 2008-06-04 12:58:35.909 156 17455.10 50.60 53985.05 88888.00 2008-06-04 12:58:36.409 156 17455.10 50.56 53985.01 88888.00 2008-06-04 12:58:36.909 156 17455.11 50.48 53985.06 88888.00 2008-06-04 12:58:37.409 156 17455.25 50.48 53985.04 88888.00 2008-06-04 12:58:37.909 156 17455.29 50.44 53984.99 88888.00 2008-06-04 12:58:38.409 156 17455.25 50.37 53985.04 88888.00 2008-06-04 12:58:38.909 156 17455.25 50.34 53985.11 88888.00 2008-06-04 12:58:39.409 156 17455.30 50.30 53985.07 88888.00 2008-06-04 12:58:39.909 156 17455.30 50.22 53984.96 88888.00 2008-06-04 12:58:40.409 156 17455.35 50.26 53984.94 88888.00 2008-06-04 12:58:40.909 156 17455.30 50.28 53984.91 88888.00 2008-06-04 12:58:41.409 156 17455.28 50.26 53984.91 88888.00 2008-06-04 12:58:41.909 156 17455.32 50.27 53984.98 88888.00 2008-06-04 12:58:42.409 156 17455.40 50.27 53984.97 88888.00 2008-06-04 12:58:42.909 156 17455.39 50.26 53984.95 88888.00 2008-06-04 12:58:43.409 156 17455.41 50.16 53984.87 88888.00 2008-06-04 12:58:43.909 156 17455.41 50.13 53984.78 88888.00 2008-06-04 12:58:44.409 156 17455.37 50.15 53984.78 88888.00 2008-06-04 12:58:44.909 156 17455.32 50.15 53984.79 88888.00 2008-06-04 12:58:45.409 156 17455.40 50.14 53984.86 88888.00 2008-06-04 12:58:45.909 156 17455.37 50.12 53984.96 88888.00 2008-06-04 12:58:46.409 156 17455.35 50.06 53984.99 88888.00 2008-06-04 12:58:46.909 156 17455.35 50.01 53984.95 88888.00 2008-06-04 12:58:47.409 156 17455.40 50.07 53984.89 88888.00 2008-06-04 12:58:47.909 156 17455.36 50.13 53984.89 88888.00 2008-06-04 12:58:48.409 156 17455.32 50.08 53984.91 88888.00 2008-06-04 12:58:48.909 156 17455.40 50.01 53984.91 88888.00 2008-06-04 12:58:49.409 156 17455.45 49.96 53984.98 88888.00 2008-06-04 12:58:49.909 156 17455.40 49.95 53985.00 88888.00 2008-06-04 12:58:50.409 156 17455.36 49.97 53984.99 88888.00 2008-06-04 12:58:50.909 156 17455.41 49.98 53984.95 88888.00 2008-06-04 12:58:51.409 156 17455.53 49.99 53984.89 88888.00 2008-06-04 12:58:51.909 156 17455.49 49.98 53984.88 88888.00 2008-06-04 12:58:52.409 156 17455.46 50.03 53984.90 88888.00 2008-06-04 12:58:52.909 156 17455.45 49.96 53984.87 88888.00 2008-06-04 12:58:53.409 156 17455.46 49.94 53984.89 88888.00 2008-06-04 12:58:53.909 156 17455.36 49.95 53984.90 88888.00 2008-06-04 12:58:54.409 156 17455.36 49.97 53984.90 88888.00 2008-06-04 12:58:54.909 156 17455.32 49.95 53984.94 88888.00 2008-06-04 12:58:55.409 156 17455.37 49.92 53985.00 88888.00 2008-06-04 12:58:55.909 156 17455.43 49.98 53984.85 88888.00 2008-06-04 12:58:56.409 156 17455.50 50.02 53984.76 88888.00 2008-06-04 12:58:56.909 156 17455.40 50.04 53984.83 88888.00 2008-06-04 12:58:57.409 156 17455.41 50.03 53984.85 88888.00 2008-06-04 12:58:57.909 156 17455.30 50.03 53985.01 88888.00 2008-06-04 12:58:58.409 156 17455.26 50.03 53984.98 88888.00 2008-06-04 12:58:58.909 156 17455.23 49.99 53984.76 88888.00 2008-06-04 12:58:59.409 156 17455.16 49.95 53984.75 88888.00 2008-06-04 12:58:59.909 156 17455.26 49.95 53984.79 88888.00 2008-06-04 12:59:00.409 156 17455.28 50.01 53984.83 88888.00 2008-06-04 12:59:00.909 156 17455.22 49.99 53984.78 88888.00 2008-06-04 12:59:01.409 156 17455.32 50.07 53984.84 88888.00 2008-06-04 12:59:01.909 156 17455.39 50.07 53984.90 88888.00 2008-06-04 12:59:02.409 156 17455.35 50.08 53984.80 88888.00 2008-06-04 12:59:02.909 156 17455.31 50.05 53984.71 88888.00 2008-06-04 12:59:03.409 156 17455.29 50.04 53984.78 88888.00 2008-06-04 12:59:03.909 156 17455.29 50.06 53984.84 88888.00 2008-06-04 12:59:04.409 156 17455.18 50.05 53984.85 88888.00 2008-06-04 12:59:04.909 156 17455.16 50.01 53984.86 88888.00 2008-06-04 12:59:05.409 156 17455.19 50.02 53984.80 88888.00 2008-06-04 12:59:05.909 156 17455.19 50.04 53984.75 88888.00 2008-06-04 12:59:06.409 156 17455.16 49.96 53984.75 88888.00 2008-06-04 12:59:06.909 156 17455.21 49.96 53984.83 88888.00 2008-06-04 12:59:07.409 156 17455.19 50.03 53984.88 88888.00 2008-06-04 12:59:07.909 156 17455.15 50.04 53984.93 88888.00 2008-06-04 12:59:08.409 156 17455.16 50.02 53984.91 88888.00 2008-06-04 12:59:08.909 156 17455.12 49.99 53984.95 88888.00 2008-06-04 12:59:09.409 156 17455.04 50.05 53984.88 88888.00 2008-06-04 12:59:09.909 156 17454.95 50.03 53984.80 88888.00 2008-06-04 12:59:10.409 156 17455.07 50.02 53984.78 88888.00 2008-06-04 12:59:10.909 156 17455.16 50.01 53984.88 88888.00 2008-06-04 12:59:11.409 156 17455.12 50.06 53984.89 88888.00 2008-06-04 12:59:11.909 156 17455.07 50.03 53984.94 88888.00 2008-06-04 12:59:12.409 156 17455.04 49.98 53984.95 88888.00 2008-06-04 12:59:12.909 156 17455.06 49.96 53985.01 88888.00 2008-06-04 12:59:13.409 156 17455.07 49.96 53985.05 88888.00 2008-06-04 12:59:13.909 156 17455.07 49.98 53985.09 88888.00 2008-06-04 12:59:14.409 156 17455.08 49.98 53985.17 88888.00 2008-06-04 12:59:14.909 156 17455.12 50.04 53985.09 88888.00 2008-06-04 12:59:15.409 156 17455.10 50.12 53984.99 88888.00 2008-06-04 12:59:15.909 156 17455.13 50.07 53984.95 88888.00 2008-06-04 12:59:16.409 156 17455.15 50.09 53984.93 88888.00 2008-06-04 12:59:16.909 156 17455.12 50.07 53984.95 88888.00 2008-06-04 12:59:17.409 156 17455.11 50.03 53984.91 88888.00 2008-06-04 12:59:17.909 156 17455.02 50.01 53984.99 88888.00 2008-06-04 12:59:18.409 156 17454.94 49.96 53985.02 88888.00 2008-06-04 12:59:18.909 156 17454.91 49.99 53984.99 88888.00 2008-06-04 12:59:19.409 156 17454.97 50.06 53984.99 88888.00 2008-06-04 12:59:19.909 156 17455.05 50.05 53985.05 88888.00 2008-06-04 12:59:20.409 156 17455.04 49.97 53985.01 88888.00 2008-06-04 12:59:20.909 156 17455.00 49.95 53985.02 88888.00 2008-06-04 12:59:21.409 156 17454.95 50.01 53984.96 88888.00 2008-06-04 12:59:21.909 156 17454.91 50.06 53984.90 88888.00 2008-06-04 12:59:22.409 156 17454.98 50.08 53984.82 88888.00 2008-06-04 12:59:22.909 156 17455.02 50.06 53984.93 88888.00 2008-06-04 12:59:23.409 156 17454.94 50.06 53985.02 88888.00 2008-06-04 12:59:23.909 156 17454.82 50.12 53984.97 88888.00 2008-06-04 12:59:24.409 156 17454.80 50.13 53984.96 88888.00 2008-06-04 12:59:24.909 156 17454.84 50.21 53984.87 88888.00 2008-06-04 12:59:25.409 156 17454.84 50.21 53984.87 88888.00 2008-06-04 12:59:25.909 156 17454.75 50.19 53984.91 88888.00 2008-06-04 12:59:26.409 156 17454.82 50.14 53984.98 88888.00 2008-06-04 12:59:26.909 156 17454.89 50.08 53985.07 88888.00 2008-06-04 12:59:27.409 156 17454.88 50.03 53985.19 88888.00 2008-06-04 12:59:27.909 156 17454.87 50.06 53985.25 88888.00 2008-06-04 12:59:28.409 156 17454.95 50.16 53985.27 88888.00 2008-06-04 12:59:28.909 156 17454.88 50.16 53985.17 88888.00 2008-06-04 12:59:29.409 156 17454.89 50.12 53985.12 88888.00 2008-06-04 12:59:29.909 156 17454.87 50.08 53985.11 88888.00 2008-06-04 12:59:30.409 156 17454.85 50.08 53985.02 88888.00 2008-06-04 12:59:30.909 156 17454.82 50.09 53985.04 88888.00 2008-06-04 12:59:31.409 156 17454.85 50.15 53985.16 88888.00 2008-06-04 12:59:31.909 156 17454.79 50.15 53985.11 88888.00 2008-06-04 12:59:32.409 156 17454.74 50.11 53985.13 88888.00 2008-06-04 12:59:32.909 156 17454.74 50.12 53985.20 88888.00 2008-06-04 12:59:33.406 156 17454.77 50.16 53985.12 88888.00 2008-06-04 12:59:33.906 156 17454.72 50.13 53985.06 88888.00 2008-06-04 12:59:34.406 156 17454.74 50.18 53985.00 88888.00 2008-06-04 12:59:34.906 156 17454.74 50.23 53985.08 88888.00 2008-06-04 12:59:35.406 156 17454.76 50.23 53985.16 88888.00 2008-06-04 12:59:35.906 156 17454.68 50.23 53985.14 88888.00 2008-06-04 12:59:36.406 156 17454.64 50.27 53985.18 88888.00 2008-06-04 12:59:36.906 156 17454.71 50.28 53985.13 88888.00 2008-06-04 12:59:37.406 156 17454.70 50.33 53985.22 88888.00 2008-06-04 12:59:37.906 156 17454.68 50.38 53985.21 88888.00 2008-06-04 12:59:38.406 156 17454.74 50.34 53985.19 88888.00 2008-06-04 12:59:38.906 156 17454.68 50.34 53985.24 88888.00 2008-06-04 12:59:39.406 156 17454.64 50.37 53985.25 88888.00 2008-06-04 12:59:39.906 156 17454.68 50.44 53985.23 88888.00 2008-06-04 12:59:40.406 156 17454.70 50.50 53985.14 88888.00 2008-06-04 12:59:40.906 156 17454.64 50.50 53985.20 88888.00 2008-06-04 12:59:41.406 156 17454.55 50.54 53985.10 88888.00 2008-06-04 12:59:41.906 156 17454.54 50.60 53985.13 88888.00 2008-06-04 12:59:42.406 156 17454.46 50.64 53985.27 88888.00 2008-06-04 12:59:42.906 156 17454.47 50.66 53985.23 88888.00 2008-06-04 12:59:43.406 156 17454.46 50.61 53985.25 88888.00 2008-06-04 12:59:43.906 156 17454.41 50.69 53985.27 88888.00 2008-06-04 12:59:44.406 156 17454.41 50.76 53985.22 88888.00 2008-06-04 12:59:44.906 156 17454.34 50.80 53985.31 88888.00 2008-06-04 12:59:45.406 156 17454.28 50.81 53985.17 88888.00 2008-06-04 12:59:45.906 156 17454.18 50.83 53985.18 88888.00 2008-06-04 12:59:46.406 156 17454.18 50.93 53985.18 88888.00 2008-06-04 12:59:46.906 156 17454.17 51.00 53985.25 88888.00 2008-06-04 12:59:47.406 156 17454.05 50.92 53985.23 88888.00 2008-06-04 12:59:47.906 156 17454.00 50.99 53985.19 88888.00 2008-06-04 12:59:48.406 156 17453.99 51.06 53985.20 88888.00 2008-06-04 12:59:48.906 156 17453.99 51.12 53985.24 88888.00 2008-06-04 12:59:49.406 156 17453.99 51.14 53985.27 88888.00 2008-06-04 12:59:49.906 156 17453.99 51.12 53985.31 88888.00 2008-06-04 12:59:50.406 156 17453.96 51.14 53985.32 88888.00 2008-06-04 12:59:50.906 156 17453.87 51.18 53985.32 88888.00 2008-06-04 12:59:51.406 156 17453.87 51.22 53985.29 88888.00 2008-06-04 12:59:51.906 156 17453.90 51.23 53985.18 88888.00 2008-06-04 12:59:52.406 156 17453.87 51.28 53985.27 88888.00 2008-06-04 12:59:52.906 156 17453.87 51.32 53985.27 88888.00 2008-06-04 12:59:53.406 156 17453.80 51.38 53985.25 88888.00 2008-06-04 12:59:53.906 156 17453.73 51.39 53985.17 88888.00 2008-06-04 12:59:54.406 156 17453.73 51.35 53985.09 88888.00 2008-06-04 12:59:54.906 156 17453.76 51.39 53985.20 88888.00 2008-06-04 12:59:55.406 156 17453.66 51.40 53985.25 88888.00 2008-06-04 12:59:55.906 156 17453.70 51.43 53985.28 88888.00 2008-06-04 12:59:56.406 156 17453.65 51.45 53985.25 88888.00 2008-06-04 12:59:56.906 156 17453.66 51.41 53985.24 88888.00 2008-06-04 12:59:57.406 156 17453.73 51.48 53985.34 88888.00 2008-06-04 12:59:57.906 156 17453.73 51.53 53985.42 88888.00 2008-06-04 12:59:58.406 156 17453.69 51.55 53985.32 88888.00 2008-06-04 12:59:58.906 156 17453.67 51.51 53985.35 88888.00 2008-06-04 12:59:59.406 156 17453.70 51.49 53985.40 88888.00 2008-06-04 12:59:59.906 156 17453.78 51.54 53985.32 88888.00 2008-06-04 13:00:00.406 156 17453.75 51.58 53985.28 88888.00 2008-06-04 13:00:00.906 156 17453.74 51.67 53985.24 88888.00 2008-06-04 13:00:01.406 156 17453.88 51.67 53985.19 88888.00 2008-06-04 13:00:01.906 156 17453.78 51.64 53985.18 88888.00 2008-06-04 13:00:02.406 156 17453.84 51.61 53985.18 88888.00 2008-06-04 13:00:02.906 156 17453.90 51.59 53985.13 88888.00 2008-06-04 13:00:03.406 156 17453.86 51.53 53985.17 88888.00 2008-06-04 13:00:03.906 156 17453.87 51.54 53985.24 88888.00 2008-06-04 13:00:04.406 156 17453.95 51.55 53985.31 88888.00 2008-06-04 13:00:04.906 156 17453.96 51.51 53985.41 88888.00 2008-06-04 13:00:05.406 156 17453.89 51.52 53985.43 88888.00 2008-06-04 13:00:05.906 156 17453.86 51.62 53985.35 88888.00 2008-06-04 13:00:06.406 156 17453.94 51.63 53985.33 88888.00 2008-06-04 13:00:06.906 156 17454.03 51.62 53985.20 88888.00 2008-06-04 13:00:07.406 156 17454.10 51.58 53985.12 88888.00 2008-06-04 13:00:07.906 156 17454.10 51.63 53985.16 88888.00 2008-06-04 13:00:08.406 156 17454.08 51.63 53985.17 88888.00 2008-06-04 13:00:08.906 156 17454.14 51.53 53985.24 88888.00 2008-06-04 13:00:09.406 156 17454.09 51.49 53985.24 88888.00 2008-06-04 13:00:09.906 156 17454.13 51.47 53985.21 88888.00 2008-06-04 13:00:10.406 156 17454.18 51.51 53985.21 88888.00 2008-06-04 13:00:10.906 156 17454.08 51.44 53985.14 88888.00 2008-06-04 13:00:11.406 156 17454.09 51.39 53985.16 88888.00 2008-06-04 13:00:11.906 156 17454.11 51.38 53985.24 88888.00 2008-06-04 13:00:12.406 156 17454.11 51.36 53985.29 88888.00 2008-06-04 13:00:12.906 156 17454.08 51.35 53985.24 88888.00 2008-06-04 13:00:13.406 156 17454.03 51.40 53985.21 88888.00 2008-06-04 13:00:13.906 156 17454.02 51.36 53985.31 88888.00 2008-06-04 13:00:14.406 156 17454.03 51.36 53985.31 88888.00 2008-06-04 13:00:14.906 156 17453.96 51.24 53985.29 88888.00 2008-06-04 13:00:15.406 156 17453.97 51.21 53985.25 88888.00 2008-06-04 13:00:15.906 156 17453.95 51.21 53985.33 88888.00 2008-06-04 13:00:16.406 156 17454.10 51.16 53985.39 88888.00 2008-06-04 13:00:16.906 156 17454.10 51.21 53985.41 88888.00 2008-06-04 13:00:17.406 156 17454.07 51.22 53985.34 88888.00 2008-06-04 13:00:17.906 156 17454.08 51.25 53985.33 88888.00 2008-06-04 13:00:18.406 156 17454.18 51.26 53985.40 88888.00 2008-06-04 13:00:18.906 156 17454.25 51.23 53985.31 88888.00 2008-06-04 13:00:19.406 156 17454.19 51.21 53985.28 88888.00 2008-06-04 13:00:19.906 156 17454.27 51.22 53985.21 88888.00 2008-06-04 13:00:20.406 156 17454.27 51.25 53985.22 88888.00 2008-06-04 13:00:20.906 156 17454.35 51.26 53985.24 88888.00 2008-06-04 13:00:21.406 156 17454.31 51.21 53985.31 88888.00 2008-06-04 13:00:21.906 156 17454.30 51.09 53985.27 88888.00 2008-06-04 13:00:22.406 156 17454.33 51.09 53985.18 88888.00 2008-06-04 13:00:22.906 156 17454.38 51.09 53985.12 88888.00 2008-06-04 13:00:23.406 156 17454.25 51.05 53985.18 88888.00 2008-06-04 13:00:23.906 156 17454.36 51.03 53985.18 88888.00 2008-06-04 13:00:24.406 156 17454.47 51.04 53985.18 88888.00 2008-06-04 13:00:24.906 156 17454.43 51.09 53985.20 88888.00 2008-06-04 13:00:25.406 156 17454.44 51.10 53985.24 88888.00 2008-06-04 13:00:25.906 156 17454.50 51.12 53985.24 88888.00 2008-06-04 13:00:26.406 156 17454.50 51.06 53985.19 88888.00 2008-06-04 13:00:26.906 156 17454.50 51.15 53985.13 88888.00 2008-06-04 13:00:27.406 156 17454.50 51.14 53985.16 88888.00 2008-06-04 13:00:27.906 156 17454.57 51.09 53985.20 88888.00 2008-06-04 13:00:28.406 156 17454.53 51.03 53985.10 88888.00 2008-06-04 13:00:28.906 156 17454.50 51.02 53985.12 88888.00 2008-06-04 13:00:29.406 156 17454.55 51.05 53985.20 88888.00 2008-06-04 13:00:29.906 156 17454.60 51.09 53985.30 88888.00 2008-06-04 13:00:30.406 156 17454.58 51.12 53985.19 88888.00 2008-06-04 13:00:30.906 156 17454.46 51.10 53985.10 88888.00 2008-06-04 13:00:31.406 156 17454.54 51.10 53985.11 88888.00 2008-06-04 13:00:31.906 156 17454.59 51.02 53985.09 88888.00 2008-06-04 13:00:32.406 156 17454.69 51.09 53985.05 88888.00 2008-06-04 13:00:32.906 156 17454.71 51.06 53985.00 88888.00 2008-06-04 13:00:33.406 156 17454.69 51.10 53985.10 88888.00 2008-06-04 13:00:33.906 156 17454.70 51.05 53985.09 88888.00 2008-06-04 13:00:34.406 156 17454.69 50.95 53985.02 88888.00 2008-06-04 13:00:34.906 156 17454.72 50.94 53984.94 88888.00 2008-06-04 13:00:35.406 156 17454.80 51.00 53984.88 88888.00 2008-06-04 13:00:35.906 156 17454.91 51.03 53984.90 88888.00 2008-06-04 13:00:36.406 156 17454.89 51.01 53985.08 88888.00 2008-06-04 13:00:36.906 156 17454.90 50.96 53985.21 88888.00 2008-06-04 13:00:37.406 156 17454.88 50.96 53985.18 88888.00 2008-06-04 13:00:37.906 156 17454.90 51.08 53985.16 88888.00 2008-06-04 13:00:38.406 156 17454.96 50.99 53985.10 88888.00 2008-06-04 13:00:38.906 156 17455.02 51.01 53985.05 88888.00 2008-06-04 13:00:39.406 156 17455.08 50.96 53985.00 88888.00 2008-06-04 13:00:39.906 156 17455.11 50.95 53985.09 88888.00 2008-06-04 13:00:40.406 156 17455.19 50.93 53985.17 88888.00 2008-06-04 13:00:40.906 156 17455.19 50.95 53985.00 88888.00 2008-06-04 13:00:41.406 156 17455.10 51.03 53984.94 88888.00 2008-06-04 13:00:41.906 156 17455.05 51.03 53985.00 88888.00 2008-06-04 13:00:42.406 156 17455.12 51.08 53985.06 88888.00 2008-06-04 13:00:42.906 156 17455.13 51.03 53984.96 88888.00 2008-06-04 13:00:43.406 156 17455.21 51.03 53985.02 88888.00 2008-06-04 13:00:43.906 156 17455.26 51.01 53985.08 88888.00 2008-06-04 13:00:44.406 156 17455.26 51.04 53985.05 88888.00 2008-06-04 13:00:44.906 156 17455.26 51.08 53985.20 88888.00 2008-06-04 13:00:45.406 156 17455.18 51.03 53985.27 88888.00 2008-06-04 13:00:45.906 156 17455.15 50.95 53985.23 88888.00 2008-06-04 13:00:46.406 156 17455.20 50.90 53985.23 88888.00 2008-06-04 13:00:46.906 156 17455.31 50.91 53985.10 88888.00 2008-06-04 13:00:47.406 156 17455.27 50.97 53985.01 88888.00 2008-06-04 13:00:47.906 156 17455.31 50.99 53985.00 88888.00 2008-06-04 13:00:48.406 156 17455.31 51.01 53985.08 88888.00 2008-06-04 13:00:48.906 156 17455.33 50.95 53985.13 88888.00 2008-06-04 13:00:49.406 156 17455.31 51.02 53985.05 88888.00 2008-06-04 13:00:49.906 156 17455.33 51.00 53985.00 88888.00 2008-06-04 13:00:50.406 156 17455.47 50.99 53984.97 88888.00 2008-06-04 13:00:50.906 156 17455.47 50.94 53984.98 88888.00 2008-06-04 13:00:51.406 156 17455.47 50.89 53984.98 88888.00 2008-06-04 13:00:51.906 156 17455.53 50.94 53985.01 88888.00 2008-06-04 13:00:52.406 156 17455.48 50.86 53985.02 88888.00 2008-06-04 13:00:52.906 156 17455.51 50.92 53985.01 88888.00 2008-06-04 13:00:53.406 156 17455.49 50.92 53985.04 88888.00 2008-06-04 13:00:53.906 156 17455.48 50.89 53985.07 88888.00 2008-06-04 13:00:54.406 156 17455.40 50.92 53985.00 88888.00 2008-06-04 13:00:54.906 156 17455.40 50.95 53984.93 88888.00 2008-06-04 13:00:55.406 156 17455.41 50.93 53984.88 88888.00 2008-06-04 13:00:55.906 156 17455.42 50.95 53984.89 88888.00 2008-06-04 13:00:56.406 156 17455.46 50.94 53985.00 88888.00 2008-06-04 13:00:56.906 156 17455.53 50.91 53985.00 88888.00 2008-06-04 13:00:57.406 156 17455.55 50.90 53985.08 88888.00 2008-06-04 13:00:57.906 156 17455.51 50.94 53985.12 88888.00 2008-06-04 13:00:58.406 156 17455.53 50.87 53985.16 88888.00 2008-06-04 13:00:58.906 156 17455.57 50.94 53985.06 88888.00 2008-06-04 13:00:59.406 156 17455.60 50.96 53984.93 88888.00 2008-06-04 13:00:59.906 156 17455.58 50.92 53984.91 88888.00 2008-06-04 13:01:00.406 156 17455.53 50.94 53984.97 88888.00 2008-06-04 13:01:00.906 156 17455.56 50.93 53984.97 88888.00 2008-06-04 13:01:01.406 156 17455.60 50.95 53984.89 88888.00 2008-06-04 13:01:01.906 156 17455.64 50.97 53984.87 88888.00 2008-06-04 13:01:02.406 156 17455.73 50.97 53984.83 88888.00 2008-06-04 13:01:02.906 156 17455.71 50.89 53984.77 88888.00 2008-06-04 13:01:03.406 156 17455.70 50.95 53984.78 88888.00 2008-06-04 13:01:03.906 156 17455.69 50.95 53984.82 88888.00 2008-06-04 13:01:04.406 156 17455.68 50.91 53984.83 88888.00 2008-06-04 13:01:04.906 156 17455.73 50.92 53984.76 88888.00 2008-06-04 13:01:05.406 156 17455.74 50.85 53984.76 88888.00 2008-06-04 13:01:05.906 156 17455.77 50.81 53984.80 88888.00 2008-06-04 13:01:06.406 156 17455.78 50.89 53984.86 88888.00 2008-06-04 13:01:06.906 156 17455.77 50.93 53984.91 88888.00 2008-06-04 13:01:07.406 156 17455.74 50.94 53984.87 88888.00 2008-06-04 13:01:07.906 156 17455.74 50.92 53984.94 88888.00 2008-06-04 13:01:08.406 156 17455.81 50.97 53984.94 88888.00 2008-06-04 13:01:08.906 156 17455.83 50.99 53985.00 88888.00 2008-06-04 13:01:09.406 156 17455.77 51.00 53985.00 88888.00 2008-06-04 13:01:09.906 156 17455.72 51.00 53984.98 88888.00 2008-06-04 13:01:10.406 156 17455.72 51.03 53984.99 88888.00 2008-06-04 13:01:10.906 156 17455.69 51.03 53984.90 88888.00 2008-06-04 13:01:11.406 156 17455.68 51.01 53985.04 88888.00 2008-06-04 13:01:11.906 156 17455.72 50.97 53985.13 88888.00 2008-06-04 13:01:12.406 156 17455.78 50.97 53985.19 88888.00 2008-06-04 13:01:12.906 156 17455.73 51.02 53985.10 88888.00 2008-06-04 13:01:13.406 156 17455.63 51.01 53984.98 88888.00 2008-06-04 13:01:13.906 156 17455.64 50.99 53984.94 88888.00 2008-06-04 13:01:14.406 156 17455.71 51.03 53984.93 88888.00 2008-06-04 13:01:14.906 156 17455.71 51.00 53984.94 88888.00 2008-06-04 13:01:15.406 156 17455.64 50.87 53984.95 88888.00 2008-06-04 13:01:15.906 156 17455.70 50.85 53984.90 88888.00 2008-06-04 13:01:16.406 156 17455.67 50.93 53984.94 88888.00 2008-06-04 13:01:16.906 156 17455.66 50.91 53984.99 88888.00 2008-06-04 13:01:17.406 156 17455.69 50.83 53984.90 88888.00 2008-06-04 13:01:17.906 156 17455.69 50.82 53984.91 88888.00 2008-06-04 13:01:18.406 156 17455.70 50.73 53984.88 88888.00 2008-06-04 13:01:18.906 156 17455.68 50.64 53984.80 88888.00 2008-06-04 13:01:19.406 156 17455.63 50.62 53984.73 88888.00 2008-06-04 13:01:19.906 156 17455.64 50.62 53984.73 88888.00 2008-06-04 13:01:20.406 156 17455.74 50.58 53984.87 88888.00 2008-06-04 13:01:20.906 156 17455.71 50.57 53984.90 88888.00 2008-06-04 13:01:21.406 156 17455.64 50.60 53984.85 88888.00 2008-06-04 13:01:21.906 156 17455.79 50.57 53984.80 88888.00 2008-06-04 13:01:22.406 156 17455.93 50.60 53984.73 88888.00 2008-06-04 13:01:22.906 156 17455.93 50.56 53984.77 88888.00 2008-06-04 13:01:23.406 156 17455.82 50.47 53984.80 88888.00 2008-06-04 13:01:23.906 156 17455.79 50.43 53984.87 88888.00 2008-06-04 13:01:24.406 156 17455.82 50.46 53984.85 88888.00 2008-06-04 13:01:24.906 156 17455.84 50.44 53984.91 88888.00 2008-06-04 13:01:25.406 156 17455.86 50.35 53984.90 88888.00 2008-06-04 13:01:25.906 156 17455.84 50.34 53984.91 88888.00 2008-06-04 13:01:26.406 156 17455.90 50.30 53984.94 88888.00 2008-06-04 13:01:26.906 156 17455.96 50.21 53985.01 88888.00 2008-06-04 13:01:27.406 156 17456.03 50.17 53984.97 88888.00 2008-06-04 13:01:27.906 156 17455.99 50.18 53984.91 88888.00 2008-06-04 13:01:28.406 156 17456.00 50.14 53984.93 88888.00 2008-06-04 13:01:28.906 156 17455.97 50.14 53985.00 88888.00 2008-06-04 13:01:29.406 156 17456.10 50.21 53984.91 88888.00 2008-06-04 13:01:29.906 156 17456.24 50.15 53985.00 88888.00 2008-06-04 13:01:30.406 156 17456.21 50.06 53985.06 88888.00 2008-06-04 13:01:30.906 156 17456.15 50.02 53985.02 88888.00 2008-06-04 13:01:31.406 156 17456.14 49.99 53985.07 88888.00 2008-06-04 13:01:31.906 156 17456.21 49.91 53985.13 88888.00 2008-06-04 13:01:32.406 156 17456.25 49.89 53985.16 88888.00 2008-06-04 13:01:32.906 156 17456.25 49.87 53985.12 88888.00 2008-06-04 13:01:33.406 156 17456.27 49.84 53985.10 88888.00 2008-06-04 13:01:33.906 156 17456.28 49.83 53985.14 88888.00 2008-06-04 13:01:34.406 156 17456.25 49.79 53985.19 88888.00 2008-06-04 13:01:34.906 156 17456.32 49.77 53985.22 88888.00 2008-06-04 13:01:35.406 156 17456.34 49.72 53985.22 88888.00 2008-06-04 13:01:35.906 156 17456.38 49.68 53985.18 88888.00 2008-06-04 13:01:36.406 156 17456.33 49.64 53985.08 88888.00 2008-06-04 13:01:36.906 156 17456.34 49.57 53985.02 88888.00 2008-06-04 13:01:37.406 156 17456.44 49.49 53985.04 88888.00 2008-06-04 13:01:37.906 156 17456.42 49.53 53985.05 88888.00 2008-06-04 13:01:38.406 156 17456.29 49.54 53985.10 88888.00 2008-06-04 13:01:38.906 156 17456.40 49.53 53985.14 88888.00 2008-06-04 13:01:39.406 156 17456.45 49.52 53985.02 88888.00 2008-06-04 13:01:39.906 156 17456.43 49.56 53985.01 88888.00 2008-06-04 13:01:40.406 156 17456.49 49.67 53985.07 88888.00 2008-06-04 13:01:40.906 156 17456.49 49.65 53985.11 88888.00 2008-06-04 13:01:41.406 156 17456.49 49.64 53985.20 88888.00 2008-06-04 13:01:41.906 156 17456.39 49.74 53985.20 88888.00 2008-06-04 13:01:42.406 156 17456.35 49.77 53985.23 88888.00 2008-06-04 13:01:42.906 156 17456.35 49.77 53985.35 88888.00 2008-06-04 13:01:43.406 156 17456.37 49.77 53985.18 88888.00 2008-06-04 13:01:43.906 156 17456.37 49.72 53985.16 88888.00 2008-06-04 13:01:44.406 156 17456.35 49.73 53985.19 88888.00 2008-06-04 13:01:44.906 156 17456.30 49.79 53985.24 88888.00 2008-06-04 13:01:45.406 156 17456.30 49.85 53985.22 88888.00 2008-06-04 13:01:45.906 156 17456.29 49.89 53985.22 88888.00 2008-06-04 13:01:46.406 156 17456.28 49.96 53985.23 88888.00 2008-06-04 13:01:46.906 156 17456.27 50.02 53985.19 88888.00 2008-06-04 13:01:47.406 156 17456.34 50.11 53985.13 88888.00 2008-06-04 13:01:47.906 156 17456.32 50.12 53985.11 88888.00 2008-06-04 13:01:48.406 156 17456.21 50.15 53985.00 88888.00 2008-06-04 13:01:48.906 156 17456.21 50.15 53984.95 88888.00 2008-06-04 13:01:49.406 156 17456.23 50.15 53985.00 88888.00 2008-06-04 13:01:49.906 156 17456.21 50.15 53985.09 88888.00 2008-06-04 13:01:50.406 156 17456.13 50.16 53985.16 88888.00 2008-06-04 13:01:50.906 156 17456.09 50.19 53985.17 88888.00 2008-06-04 13:01:51.406 156 17456.10 50.25 53985.12 88888.00 2008-06-04 13:01:51.906 156 17456.14 50.30 53985.10 88888.00 2008-06-04 13:01:52.406 156 17456.14 50.37 53985.13 88888.00 2008-06-04 13:01:52.906 156 17456.11 50.41 53985.16 88888.00 2008-06-04 13:01:53.406 156 17456.09 50.46 53985.07 88888.00 2008-06-04 13:01:53.906 156 17456.13 50.56 53985.08 88888.00 2008-06-04 13:01:54.406 156 17456.08 50.62 53985.07 88888.00 2008-06-04 13:01:54.906 156 17456.07 50.67 53985.10 88888.00 2008-06-04 13:01:55.406 156 17456.05 50.74 53985.18 88888.00 2008-06-04 13:01:55.906 156 17456.14 50.73 53985.13 88888.00 2008-06-04 13:01:56.406 156 17456.18 50.73 53985.11 88888.00 2008-06-04 13:01:56.906 156 17456.11 50.70 53985.18 88888.00 2008-06-04 13:01:57.406 156 17456.05 50.74 53985.21 88888.00 2008-06-04 13:01:57.906 156 17456.03 50.76 53985.22 88888.00 2008-06-04 13:01:58.406 156 17455.97 50.73 53985.23 88888.00 2008-06-04 13:01:58.906 156 17455.86 50.85 53985.17 88888.00 2008-06-04 13:01:59.406 156 17455.83 50.92 53985.17 88888.00 2008-06-04 13:01:59.906 156 17455.80 50.94 53985.23 88888.00 2008-06-04 13:02:00.406 156 17455.74 50.91 53985.25 88888.00 2008-06-04 13:02:00.906 156 17455.69 50.94 53985.20 88888.00 2008-06-04 13:02:01.406 156 17455.66 50.97 53985.17 88888.00 2008-06-04 13:02:01.906 156 17455.69 50.96 53985.24 88888.00 2008-06-04 13:02:02.406 156 17455.73 50.91 53985.32 88888.00 2008-06-04 13:02:02.906 156 17455.67 50.96 53985.23 88888.00 2008-06-04 13:02:03.406 156 17455.66 51.10 53985.30 88888.00 2008-06-04 13:02:03.906 156 17455.64 51.20 53985.32 88888.00 2008-06-04 13:02:04.406 156 17455.61 51.15 53985.35 88888.00 2008-06-04 13:02:04.906 156 17455.60 51.08 53985.40 88888.00 2008-06-04 13:02:05.406 156 17455.51 51.08 53985.44 88888.00 2008-06-04 13:02:05.906 156 17455.49 51.08 53985.46 88888.00 2008-06-04 13:02:06.406 156 17455.56 51.10 53985.51 88888.00 2008-06-04 13:02:06.906 156 17455.46 51.05 53985.53 88888.00 2008-06-04 13:02:07.406 156 17455.31 51.19 53985.55 88888.00 2008-06-04 13:02:07.906 156 17455.32 51.24 53985.44 88888.00 2008-06-04 13:02:08.406 156 17455.29 51.21 53985.47 88888.00 2008-06-04 13:02:08.906 156 17455.25 51.28 53985.55 88888.00 2008-06-04 13:02:09.406 156 17455.28 51.24 53985.52 88888.00 2008-06-04 13:02:09.906 156 17455.20 51.20 53985.53 88888.00 2008-06-04 13:02:10.406 156 17455.10 51.25 53985.46 88888.00 2008-06-04 13:02:10.906 156 17455.02 51.25 53985.50 88888.00 2008-06-04 13:02:11.406 156 17455.07 51.18 53985.54 88888.00 2008-06-04 13:02:11.906 156 17455.04 51.15 53985.52 88888.00 2008-06-04 13:02:12.406 156 17455.05 51.18 53985.56 88888.00 2008-06-04 13:02:12.906 156 17455.02 51.15 53985.63 88888.00 2008-06-04 13:02:13.406 156 17454.99 51.15 53985.67 88888.00 2008-06-04 13:02:13.906 156 17455.00 51.14 53985.62 88888.00 2008-06-04 13:02:14.406 156 17454.99 51.23 53985.62 88888.00 2008-06-04 13:02:14.906 156 17454.97 51.22 53985.65 88888.00 2008-06-04 13:02:15.406 156 17454.91 51.15 53985.57 88888.00 2008-06-04 13:02:15.906 156 17454.91 51.21 53985.56 88888.00 2008-06-04 13:02:16.406 156 17454.91 51.14 53985.54 88888.00 2008-06-04 13:02:16.906 156 17454.87 51.02 53985.60 88888.00 2008-06-04 13:02:17.406 156 17454.70 51.01 53985.50 88888.00 2008-06-04 13:02:17.906 156 17454.72 51.00 53985.42 88888.00 2008-06-04 13:02:18.406 156 17454.79 50.94 53985.42 88888.00 2008-06-04 13:02:18.906 156 17454.78 50.92 53985.53 88888.00 2008-06-04 13:02:19.406 156 17454.79 50.87 53985.49 88888.00 2008-06-04 13:02:19.906 156 17454.86 50.89 53985.40 88888.00 2008-06-04 13:02:20.406 156 17454.86 50.92 53985.47 88888.00 2008-06-04 13:02:20.906 156 17454.79 50.94 53985.47 88888.00 2008-06-04 13:02:21.406 156 17454.77 50.87 53985.45 88888.00 2008-06-04 13:02:21.906 156 17454.78 50.81 53985.41 88888.00 2008-06-04 13:02:22.406 156 17454.78 50.76 53985.39 88888.00 2008-06-04 13:02:22.906 156 17454.79 50.76 53985.45 88888.00 2008-06-04 13:02:23.406 156 17454.79 50.76 53985.47 88888.00 2008-06-04 13:02:23.906 156 17454.91 50.76 53985.50 88888.00 2008-06-04 13:02:24.406 156 17454.90 50.72 53985.50 88888.00 2008-06-04 13:02:24.906 156 17454.91 50.69 53985.44 88888.00 2008-06-04 13:02:25.406 156 17454.98 50.65 53985.35 88888.00 2008-06-04 13:02:25.906 156 17455.00 50.58 53985.36 88888.00 2008-06-04 13:02:26.406 156 17454.95 50.60 53985.40 88888.00 2008-06-04 13:02:26.906 156 17454.95 50.63 53985.44 88888.00 2008-06-04 13:02:27.406 156 17454.90 50.63 53985.40 88888.00 2008-06-04 13:02:27.906 156 17454.91 50.64 53985.45 88888.00 2008-06-04 13:02:28.406 156 17454.90 50.58 53985.43 88888.00 2008-06-04 13:02:28.906 156 17454.95 50.53 53985.46 88888.00 2008-06-04 13:02:29.406 156 17454.94 50.52 53985.50 88888.00 2008-06-04 13:02:29.906 156 17454.97 50.48 53985.44 88888.00 2008-06-04 13:02:30.406 156 17455.00 50.47 53985.45 88888.00 2008-06-04 13:02:30.906 156 17455.05 50.43 53985.49 88888.00 2008-06-04 13:02:31.406 156 17455.05 50.37 53985.38 88888.00 2008-06-04 13:02:31.906 156 17455.04 50.38 53985.27 88888.00 2008-06-04 13:02:32.406 156 17455.01 50.32 53985.27 88888.00 2008-06-04 13:02:32.906 156 17454.94 50.28 53985.33 88888.00 2008-06-04 13:02:33.406 156 17454.91 50.26 53985.39 88888.00 2008-06-04 13:02:33.906 156 17454.94 50.19 53985.42 88888.00 2008-06-04 13:02:34.406 156 17454.99 50.14 53985.49 88888.00 2008-06-04 13:02:34.906 156 17455.01 50.17 53985.47 88888.00 2008-06-04 13:02:35.406 156 17455.08 50.23 53985.45 88888.00 2008-06-04 13:02:35.906 156 17455.04 50.26 53985.54 88888.00 2008-06-04 13:02:36.406 156 17454.98 50.25 53985.46 88888.00 2008-06-04 13:02:36.906 156 17454.94 50.27 53985.47 88888.00 2008-06-04 13:02:37.406 156 17454.95 50.23 53985.40 88888.00 2008-06-04 13:02:37.906 156 17454.99 50.23 53985.46 88888.00 2008-06-04 13:02:38.406 156 17455.08 50.27 53985.50 88888.00 2008-06-04 13:02:38.906 156 17455.05 50.28 53985.40 88888.00 2008-06-04 13:02:39.406 156 17455.05 50.32 53985.36 88888.00 2008-06-04 13:02:39.906 156 17455.09 50.42 53985.33 88888.00 2008-06-04 13:02:40.406 156 17455.07 50.36 53985.33 88888.00 2008-06-04 13:02:40.906 156 17455.11 50.34 53985.35 88888.00 2008-06-04 13:02:41.406 156 17455.16 50.35 53985.33 88888.00 2008-06-04 13:02:41.906 156 17455.16 50.35 53985.32 88888.00 2008-06-04 13:02:42.406 156 17455.15 50.42 53985.42 88888.00 2008-06-04 13:02:42.906 156 17455.18 50.36 53985.29 88888.00 2008-06-04 13:02:43.406 156 17455.13 50.32 53985.24 88888.00 2008-06-04 13:02:43.906 156 17455.19 50.32 53985.30 88888.00 2008-06-04 13:02:44.406 156 17455.15 50.35 53985.27 88888.00 2008-06-04 13:02:44.906 156 17455.08 50.37 53985.29 88888.00 2008-06-04 13:02:45.406 156 17455.08 50.37 53985.34 88888.00 2008-06-04 13:02:45.906 156 17455.15 50.28 53985.46 88888.00 2008-06-04 13:02:46.406 156 17455.21 50.32 53985.32 88888.00 2008-06-04 13:02:46.906 156 17455.21 50.31 53985.25 88888.00 2008-06-04 13:02:47.406 156 17455.23 50.34 53985.27 88888.00 2008-06-04 13:02:47.906 156 17455.23 50.36 53985.24 88888.00 2008-06-04 13:02:48.406 156 17455.13 50.34 53985.18 88888.00 2008-06-04 13:02:48.906 156 17455.12 50.41 53985.09 88888.00 2008-06-04 13:02:49.406 156 17455.18 50.47 53985.06 88888.00 2008-06-04 13:02:49.906 156 17455.19 50.38 53985.01 88888.00 2008-06-04 13:02:50.406 156 17455.26 50.41 53985.05 88888.00 2008-06-04 13:02:50.906 156 17455.23 50.47 53985.05 88888.00 2008-06-04 13:02:51.406 156 17455.29 50.52 53985.04 88888.00 2008-06-04 13:02:51.906 156 17455.30 50.50 53985.07 88888.00 2008-06-04 13:02:52.406 156 17455.26 50.42 53985.02 88888.00 2008-06-04 13:02:52.906 156 17455.32 50.42 53985.07 88888.00 2008-06-04 13:02:53.406 156 17455.40 50.48 53985.08 88888.00 2008-06-04 13:02:53.906 156 17455.30 50.51 53985.08 88888.00 2008-06-04 13:02:54.406 156 17455.35 50.52 53985.09 88888.00 2008-06-04 13:02:54.906 156 17455.32 50.61 53985.14 88888.00 2008-06-04 13:02:55.406 156 17455.32 50.58 53985.17 88888.00 2008-06-04 13:02:55.906 156 17455.40 50.65 53985.17 88888.00 2008-06-04 13:02:56.403 156 17455.48 50.61 53985.06 88888.00 2008-06-04 13:02:56.903 156 17455.52 50.58 53985.00 88888.00 2008-06-04 13:02:57.403 156 17455.53 50.56 53984.97 88888.00 2008-06-04 13:02:57.903 156 17455.58 50.56 53984.98 88888.00 2008-06-04 13:02:58.403 156 17455.59 50.62 53984.99 88888.00 2008-06-04 13:02:58.903 156 17455.58 50.61 53984.89 88888.00 2008-06-04 13:02:59.403 156 17455.53 50.58 53984.88 88888.00 2008-06-04 13:02:59.903 156 17455.55 50.47 53985.01 88888.00 2008-06-04 13:03:00.403 156 17455.61 50.58 53985.09 88888.00 2008-06-04 13:03:00.903 156 17455.74 50.58 53985.18 88888.00 2008-06-04 13:03:01.403 156 17455.74 50.55 53985.18 88888.00 2008-06-04 13:03:01.903 156 17455.74 50.56 53985.05 88888.00 2008-06-04 13:03:02.403 156 17455.72 50.56 53985.09 88888.00 2008-06-04 13:03:02.903 156 17455.66 50.54 53985.07 88888.00 2008-06-04 13:03:03.403 156 17455.70 50.58 53985.08 88888.00 2008-06-04 13:03:03.903 156 17455.73 50.62 53985.14 88888.00 2008-06-04 13:03:04.403 156 17455.77 50.67 53985.09 88888.00 2008-06-04 13:03:04.903 156 17455.82 50.65 53985.08 88888.00 2008-06-04 13:03:05.403 156 17455.83 50.66 53985.10 88888.00 2008-06-04 13:03:05.903 156 17455.88 50.70 53985.02 88888.00 2008-06-04 13:03:06.403 156 17455.94 50.74 53985.08 88888.00 2008-06-04 13:03:06.903 156 17455.89 50.74 53985.08 88888.00 2008-06-04 13:03:07.403 156 17455.76 50.85 53984.99 88888.00 2008-06-04 13:03:07.903 156 17455.77 50.79 53985.02 88888.00 2008-06-04 13:03:08.403 156 17455.81 50.74 53985.09 88888.00 2008-06-04 13:03:08.903 156 17455.76 50.70 53985.12 88888.00 2008-06-04 13:03:09.403 156 17455.68 50.71 53985.08 88888.00 2008-06-04 13:03:09.903 156 17455.62 50.75 53985.04 88888.00 2008-06-04 13:03:10.403 156 17455.61 50.76 53985.06 88888.00 2008-06-04 13:03:10.903 156 17455.67 50.77 53985.06 88888.00 2008-06-04 13:03:11.403 156 17455.62 50.70 53985.12 88888.00 2008-06-04 13:03:11.903 156 17455.63 50.69 53985.25 88888.00 2008-06-04 13:03:12.403 156 17455.63 50.69 53985.32 88888.00 2008-06-04 13:03:12.903 156 17455.59 50.70 53985.27 88888.00 2008-06-04 13:03:13.403 156 17455.59 50.63 53985.10 88888.00 2008-06-04 13:03:13.903 156 17455.73 50.70 53985.05 88888.00 2008-06-04 13:03:14.403 156 17455.79 50.79 53985.08 88888.00 2008-06-04 13:03:14.903 156 17455.69 50.74 53985.14 88888.00 2008-06-04 13:03:15.403 156 17455.74 50.70 53985.16 88888.00 2008-06-04 13:03:15.903 156 17455.73 50.73 53985.13 88888.00 2008-06-04 13:03:16.403 156 17455.70 50.73 53985.12 88888.00 2008-06-04 13:03:16.903 156 17455.72 50.66 53985.07 88888.00 2008-06-04 13:03:17.403 156 17455.67 50.73 53985.13 88888.00 2008-06-04 13:03:17.903 156 17455.69 50.63 53985.19 88888.00 2008-06-04 13:03:18.403 156 17455.67 50.64 53985.21 88888.00 2008-06-04 13:03:18.903 156 17455.69 50.65 53985.18 88888.00 2008-06-04 13:03:19.403 156 17455.72 50.64 53985.06 88888.00 2008-06-04 13:03:19.903 156 17455.72 50.60 53985.08 88888.00 2008-06-04 13:03:20.403 156 17455.66 50.58 53985.10 88888.00 2008-06-04 13:03:20.903 156 17455.68 50.62 53985.12 88888.00 2008-06-04 13:03:21.403 156 17455.69 50.64 53985.06 88888.00 2008-06-04 13:03:21.903 156 17455.73 50.62 53985.08 88888.00 2008-06-04 13:03:22.403 156 17455.84 50.67 53985.14 88888.00 2008-06-04 13:03:22.903 156 17455.90 50.64 53985.09 88888.00 2008-06-04 13:03:23.403 156 17455.93 50.64 53985.00 88888.00 2008-06-04 13:03:23.903 156 17455.92 50.67 53984.97 88888.00 2008-06-04 13:03:24.403 156 17455.81 50.69 53985.10 88888.00 2008-06-04 13:03:24.903 156 17455.96 50.66 53985.18 88888.00 2008-06-04 13:03:25.403 156 17456.03 50.62 53985.18 88888.00 2008-06-04 13:03:25.903 156 17456.03 50.63 53985.08 88888.00 2008-06-04 13:03:26.403 156 17456.01 50.56 53985.02 88888.00 2008-06-04 13:03:26.903 156 17456.09 50.55 53985.08 88888.00 2008-06-04 13:03:27.403 156 17456.11 50.51 53985.13 88888.00 2008-06-04 13:03:27.903 156 17456.15 50.60 53985.07 88888.00 2008-06-04 13:03:28.403 156 17456.20 50.63 53985.04 88888.00 2008-06-04 13:03:28.903 156 17456.19 50.62 53985.11 88888.00 2008-06-04 13:03:29.403 156 17456.18 50.62 53985.17 88888.00 2008-06-04 13:03:29.903 156 17456.29 50.55 53985.21 88888.00 2008-06-04 13:03:30.403 156 17456.28 50.47 53985.21 88888.00 2008-06-04 13:03:30.903 156 17456.28 50.41 53985.18 88888.00 2008-06-04 13:03:31.403 156 17456.19 50.41 53985.22 88888.00 2008-06-04 13:03:31.903 156 17456.15 50.33 53985.12 88888.00 2008-06-04 13:03:32.403 156 17456.18 50.28 53985.09 88888.00 2008-06-04 13:03:32.903 156 17456.18 50.35 53985.18 88888.00 2008-06-04 13:03:33.403 156 17456.22 50.37 53985.14 88888.00 2008-06-04 13:03:33.903 156 17456.29 50.34 53985.12 88888.00 2008-06-04 13:03:34.403 156 17456.35 50.31 53985.07 88888.00 2008-06-04 13:03:34.903 156 17456.40 50.28 53985.06 88888.00 2008-06-04 13:03:35.403 156 17456.43 50.27 53985.10 88888.00 2008-06-04 13:03:35.903 156 17456.48 50.26 53985.05 88888.00 2008-06-04 13:03:36.403 156 17456.52 50.18 53985.02 88888.00 2008-06-04 13:03:36.903 156 17456.54 50.12 53984.95 88888.00 2008-06-04 13:03:37.403 156 17456.58 50.17 53984.86 88888.00 2008-06-04 13:03:37.903 156 17456.64 50.22 53985.00 88888.00 2008-06-04 13:03:38.403 156 17456.69 50.15 53984.95 88888.00 2008-06-04 13:03:38.903 156 17456.70 50.14 53984.94 88888.00 2008-06-04 13:03:39.403 156 17456.78 50.08 53984.98 88888.00 2008-06-04 13:03:39.903 156 17456.83 49.97 53984.97 88888.00 2008-06-04 13:03:40.403 156 17456.83 49.96 53985.05 88888.00 2008-06-04 13:03:40.903 156 17456.84 49.92 53985.05 88888.00 2008-06-04 13:03:41.403 156 17456.82 49.93 53985.01 88888.00 2008-06-04 13:03:41.903 156 17456.70 49.94 53985.12 88888.00 2008-06-04 13:03:42.403 156 17456.76 49.94 53985.16 88888.00 2008-06-04 13:03:42.903 156 17456.76 49.92 53985.10 88888.00 2008-06-04 13:03:43.403 156 17456.91 49.89 53985.16 88888.00 2008-06-04 13:03:43.903 156 17456.85 49.87 53985.20 88888.00 2008-06-04 13:03:44.403 156 17456.78 49.79 53985.13 88888.00 2008-06-04 13:03:44.903 156 17456.78 49.75 53985.07 88888.00 2008-06-04 13:03:45.403 156 17456.81 49.79 53984.93 88888.00 2008-06-04 13:03:45.903 156 17456.76 49.78 53984.94 88888.00 2008-06-04 13:03:46.403 156 17456.86 49.77 53984.96 88888.00 2008-06-04 13:03:46.903 156 17456.91 49.79 53984.94 88888.00 2008-06-04 13:03:47.403 156 17456.79 49.78 53984.98 88888.00 2008-06-04 13:03:47.903 156 17456.84 49.69 53984.94 88888.00 2008-06-04 13:03:48.403 156 17456.83 49.64 53984.95 88888.00 2008-06-04 13:03:48.903 156 17456.85 49.63 53984.99 88888.00 2008-06-04 13:03:49.403 156 17456.89 49.59 53984.97 88888.00 2008-06-04 13:03:49.903 156 17456.90 49.53 53984.97 88888.00 2008-06-04 13:03:50.403 156 17456.92 49.49 53984.96 88888.00 2008-06-04 13:03:50.903 156 17456.98 49.47 53985.04 88888.00 2008-06-04 13:03:51.403 156 17456.92 49.52 53985.01 88888.00 2008-06-04 13:03:51.903 156 17456.93 49.49 53985.08 88888.00 2008-06-04 13:03:52.403 156 17456.96 49.49 53985.09 88888.00 2008-06-04 13:03:52.903 156 17457.00 49.47 53985.00 88888.00 2008-06-04 13:03:53.403 156 17456.92 49.56 53985.07 88888.00 2008-06-04 13:03:53.903 156 17456.91 49.58 53984.98 88888.00 2008-06-04 13:03:54.403 156 17456.84 49.53 53984.89 88888.00 2008-06-04 13:03:54.903 156 17456.85 49.53 53984.84 88888.00 2008-06-04 13:03:55.403 156 17456.91 49.60 53984.87 88888.00 2008-06-04 13:03:55.903 156 17456.96 49.55 53984.91 88888.00 2008-06-04 13:03:56.403 156 17456.90 49.55 53984.95 88888.00 2008-06-04 13:03:56.903 156 17456.79 49.68 53985.00 88888.00 2008-06-04 13:03:57.403 156 17456.72 49.68 53985.05 88888.00 2008-06-04 13:03:57.903 156 17456.80 49.73 53985.05 88888.00 2008-06-04 13:03:58.403 156 17456.86 49.77 53985.13 88888.00 2008-06-04 13:03:58.903 156 17456.82 49.70 53985.08 88888.00 2008-06-04 13:03:59.403 156 17456.78 49.68 53985.13 88888.00 2008-06-04 13:03:59.903 156 17456.78 49.81 53985.07 88888.00 2008-06-04 13:04:00.403 156 17456.80 49.77 53985.06 88888.00 2008-06-04 13:04:00.903 156 17456.74 49.67 53985.07 88888.00 2008-06-04 13:04:01.403 156 17456.72 49.65 53985.05 88888.00 2008-06-04 13:04:01.903 156 17456.79 49.74 53985.09 88888.00 2008-06-04 13:04:02.403 156 17456.81 49.75 53985.09 88888.00 2008-06-04 13:04:02.903 156 17456.74 49.76 53985.12 88888.00 2008-06-04 13:04:03.403 156 17456.61 49.75 53985.10 88888.00 2008-06-04 13:04:03.903 156 17456.64 49.75 53985.13 88888.00 2008-06-04 13:04:04.403 156 17456.55 49.83 53985.14 88888.00 2008-06-04 13:04:04.903 156 17456.59 49.87 53985.16 88888.00 2008-06-04 13:04:05.403 156 17456.69 49.87 53985.13 88888.00 2008-06-04 13:04:05.903 156 17456.61 49.87 53985.21 88888.00 2008-06-04 13:04:06.403 156 17456.56 49.82 53985.13 88888.00 2008-06-04 13:04:06.903 156 17456.56 49.89 53985.10 88888.00 2008-06-04 13:04:07.403 156 17456.45 49.95 53985.20 88888.00 2008-06-04 13:04:07.903 156 17456.45 49.91 53985.14 88888.00 2008-06-04 13:04:08.403 156 17456.50 49.83 53985.10 88888.00 2008-06-04 13:04:08.903 156 17456.37 49.88 53985.16 88888.00 2008-06-04 13:04:09.403 156 17456.39 49.96 53985.22 88888.00 2008-06-04 13:04:09.903 156 17456.45 50.03 53985.23 88888.00 2008-06-04 13:04:10.403 156 17456.39 49.99 53985.14 88888.00 2008-06-04 13:04:10.903 156 17456.40 49.94 53985.05 88888.00 2008-06-04 13:04:11.403 156 17456.42 49.89 53985.09 88888.00 2008-06-04 13:04:11.903 156 17456.37 49.93 53985.02 88888.00 2008-06-04 13:04:12.403 156 17456.39 49.93 53985.04 88888.00 2008-06-04 13:04:12.903 156 17456.41 49.88 53985.09 88888.00 2008-06-04 13:04:13.403 156 17456.39 49.94 53985.16 88888.00 2008-06-04 13:04:13.903 156 17456.43 49.96 53985.16 88888.00 2008-06-04 13:04:14.403 156 17456.47 49.95 53985.13 88888.00 2008-06-04 13:04:14.903 156 17456.39 49.94 53985.22 88888.00 2008-06-04 13:04:15.403 156 17456.31 49.87 53985.23 88888.00 2008-06-04 13:04:15.903 156 17456.44 49.87 53985.27 88888.00 2008-06-04 13:04:16.403 156 17456.49 49.93 53985.16 88888.00 2008-06-04 13:04:16.903 156 17456.34 49.86 53985.22 88888.00 2008-06-04 13:04:17.403 156 17456.28 49.79 53985.20 88888.00 2008-06-04 13:04:17.903 156 17456.31 49.78 53985.22 88888.00 2008-06-04 13:04:18.403 156 17456.34 49.69 53985.25 88888.00 2008-06-04 13:04:18.903 156 17456.44 49.70 53985.29 88888.00 2008-06-04 13:04:19.403 156 17456.39 49.70 53985.22 88888.00 2008-06-04 13:04:19.903 156 17456.47 49.69 53985.28 88888.00 2008-06-04 13:04:20.403 156 17456.47 49.63 53985.30 88888.00 2008-06-04 13:04:20.903 156 17456.44 49.58 53985.24 88888.00 2008-06-04 13:04:21.403 156 17456.38 49.57 53985.30 88888.00 2008-06-04 13:04:21.903 156 17456.39 49.53 53985.28 88888.00 2008-06-04 13:04:22.403 156 17456.32 49.45 53985.34 88888.00 2008-06-04 13:04:22.903 156 17456.42 49.45 53985.36 88888.00 2008-06-04 13:04:23.403 156 17456.40 49.45 53985.29 88888.00 2008-06-04 13:04:23.903 156 17456.39 49.49 53985.30 88888.00 2008-06-04 13:04:24.403 156 17456.45 49.49 53985.34 88888.00 2008-06-04 13:04:24.903 156 17456.50 49.39 53985.34 88888.00 2008-06-04 13:04:25.403 156 17456.48 49.37 53985.35 88888.00 2008-06-04 13:04:25.903 156 17456.39 49.38 53985.31 88888.00 2008-06-04 13:04:26.403 156 17456.32 49.39 53985.36 88888.00 2008-06-04 13:04:26.903 156 17456.32 49.35 53985.40 88888.00 2008-06-04 13:04:27.403 156 17456.30 49.24 53985.50 88888.00 2008-06-04 13:04:27.903 156 17456.31 49.21 53985.44 88888.00 2008-06-04 13:04:28.403 156 17456.30 49.20 53985.36 88888.00 2008-06-04 13:04:28.903 156 17456.30 49.20 53985.29 88888.00 2008-06-04 13:04:29.403 156 17456.30 49.18 53985.28 88888.00 2008-06-04 13:04:29.903 156 17456.29 49.17 53985.42 88888.00 2008-06-04 13:04:30.403 156 17456.24 49.15 53985.41 88888.00 2008-06-04 13:04:30.903 156 17456.23 49.19 53985.36 88888.00 2008-06-04 13:04:31.403 156 17456.30 49.24 53985.31 88888.00 2008-06-04 13:04:31.903 156 17456.27 49.15 53985.30 88888.00 2008-06-04 13:04:32.403 156 17456.23 49.08 53985.27 88888.00 2008-06-04 13:04:32.903 156 17456.21 49.06 53985.21 88888.00 2008-06-04 13:04:33.403 156 17456.24 49.03 53985.27 88888.00 2008-06-04 13:04:33.903 156 17456.23 49.05 53985.41 88888.00 2008-06-04 13:04:34.403 156 17456.23 49.11 53985.54 88888.00 2008-06-04 13:04:34.903 156 17456.20 49.08 53985.54 88888.00 2008-06-04 13:04:35.403 156 17456.17 49.10 53985.49 88888.00 2008-06-04 13:04:35.903 156 17456.12 49.17 53985.40 88888.00 2008-06-04 13:04:36.403 156 17456.13 49.18 53985.36 88888.00 2008-06-04 13:04:36.903 156 17456.14 49.17 53985.31 88888.00 2008-06-04 13:04:37.403 156 17456.04 49.14 53985.31 88888.00 2008-06-04 13:04:37.903 156 17456.00 49.16 53985.39 88888.00 2008-06-04 13:04:38.403 156 17455.98 49.18 53985.45 88888.00 2008-06-04 13:04:38.903 156 17455.91 49.25 53985.34 88888.00 2008-06-04 13:04:39.403 156 17455.91 49.25 53985.30 88888.00 2008-06-04 13:04:39.903 156 17455.98 49.25 53985.32 88888.00 2008-06-04 13:04:40.403 156 17456.01 49.27 53985.33 88888.00 2008-06-04 13:04:40.903 156 17455.99 49.31 53985.22 88888.00 2008-06-04 13:04:41.403 156 17456.00 49.35 53985.27 88888.00 2008-06-04 13:04:41.903 156 17455.96 49.38 53985.38 88888.00 2008-06-04 13:04:42.403 156 17455.93 49.38 53985.44 88888.00 2008-06-04 13:04:42.903 156 17455.97 49.44 53985.42 88888.00 2008-06-04 13:04:43.403 156 17456.02 49.48 53985.38 88888.00 2008-06-04 13:04:43.903 156 17456.04 49.53 53985.40 88888.00 2008-06-04 13:04:44.403 156 17456.02 49.52 53985.45 88888.00 2008-06-04 13:04:44.903 156 17455.92 49.44 53985.43 88888.00 2008-06-04 13:04:45.403 156 17456.01 49.54 53985.50 88888.00 2008-06-04 13:04:45.903 156 17456.03 49.59 53985.50 88888.00 2008-06-04 13:04:46.403 156 17455.90 49.60 53985.56 88888.00 2008-06-04 13:04:46.903 156 17455.98 49.57 53985.49 88888.00 2008-06-04 13:04:47.403 156 17455.88 49.60 53985.38 88888.00 2008-06-04 13:04:47.903 156 17455.84 49.60 53985.30 88888.00 2008-06-04 13:04:48.403 156 17455.77 49.59 53985.30 88888.00 2008-06-04 13:04:48.903 156 17455.83 49.59 53985.19 88888.00 2008-06-04 13:04:49.403 156 17455.84 49.57 53985.23 88888.00 2008-06-04 13:04:49.903 156 17455.86 49.60 53985.23 88888.00 2008-06-04 13:04:50.403 156 17455.84 49.69 53985.25 88888.00 2008-06-04 13:04:50.903 156 17455.83 49.75 53985.31 88888.00 2008-06-04 13:04:51.403 156 17455.86 49.77 53985.24 88888.00 2008-06-04 13:04:51.903 156 17455.84 49.83 53985.20 88888.00 2008-06-04 13:04:52.403 156 17455.93 49.81 53985.31 88888.00 2008-06-04 13:04:52.903 156 17455.90 49.83 53985.32 88888.00 2008-06-04 13:04:53.403 156 17455.90 49.88 53985.35 88888.00 2008-06-04 13:04:53.903 156 17455.88 49.86 53985.41 88888.00 2008-06-04 13:04:54.403 156 17455.80 49.95 53985.30 88888.00 2008-06-04 13:04:54.903 156 17455.86 49.98 53985.28 88888.00 2008-06-04 13:04:55.403 156 17455.83 49.99 53985.18 88888.00 2008-06-04 13:04:55.903 156 17455.81 49.95 53985.27 88888.00 2008-06-04 13:04:56.403 156 17455.72 50.06 53985.32 88888.00 2008-06-04 13:04:56.903 156 17455.77 50.08 53985.33 88888.00 2008-06-04 13:04:57.403 156 17455.83 50.07 53985.35 88888.00 2008-06-04 13:04:57.903 156 17455.77 50.13 53985.28 88888.00 2008-06-04 13:04:58.403 156 17455.72 50.18 53985.27 88888.00 2008-06-04 13:04:58.903 156 17455.70 50.28 53985.32 88888.00 2008-06-04 13:04:59.403 156 17455.82 50.30 53985.20 88888.00 2008-06-04 13:04:59.903 156 17455.73 50.31 53985.32 88888.00 2008-06-04 13:05:00.403 156 17455.62 50.37 53985.36 88888.00 2008-06-04 13:05:00.903 156 17455.63 50.46 53985.30 88888.00 2008-06-04 13:05:01.403 156 17455.69 50.45 53985.32 88888.00 2008-06-04 13:05:01.903 156 17455.69 50.40 53985.40 88888.00 2008-06-04 13:05:02.403 156 17455.64 50.44 53985.46 88888.00 2008-06-04 13:05:02.903 156 17455.64 50.44 53985.43 88888.00 2008-06-04 13:05:03.403 156 17455.57 50.41 53985.39 88888.00 2008-06-04 13:05:03.903 156 17455.63 50.40 53985.39 88888.00 2008-06-04 13:05:04.403 156 17455.66 50.45 53985.36 88888.00 2008-06-04 13:05:04.903 156 17455.59 50.47 53985.33 88888.00 2008-06-04 13:05:05.403 156 17455.60 50.44 53985.35 88888.00 2008-06-04 13:05:05.903 156 17455.61 50.50 53985.36 88888.00 2008-06-04 13:05:06.403 156 17455.60 50.55 53985.29 88888.00 2008-06-04 13:05:06.903 156 17455.56 50.55 53985.21 88888.00 2008-06-04 13:05:07.403 156 17455.49 50.55 53985.27 88888.00 2008-06-04 13:05:07.903 156 17455.48 50.51 53985.27 88888.00 2008-06-04 13:05:08.403 156 17455.49 50.43 53985.27 88888.00 2008-06-04 13:05:08.903 156 17455.48 50.50 53985.30 88888.00 2008-06-04 13:05:09.403 156 17455.47 50.56 53985.40 88888.00 2008-06-04 13:05:09.903 156 17455.48 50.58 53985.38 88888.00 2008-06-04 13:05:10.403 156 17455.58 50.54 53985.43 88888.00 2008-06-04 13:05:10.903 156 17455.57 50.56 53985.40 88888.00 2008-06-04 13:05:11.403 156 17455.46 50.58 53985.43 88888.00 2008-06-04 13:05:11.903 156 17455.38 50.58 53985.43 88888.00 2008-06-04 13:05:12.403 156 17455.39 50.58 53985.43 88888.00 2008-06-04 13:05:12.903 156 17455.40 50.58 53985.39 88888.00 2008-06-04 13:05:13.403 156 17455.47 50.62 53985.36 88888.00 2008-06-04 13:05:13.903 156 17455.55 50.53 53985.41 88888.00 2008-06-04 13:05:14.403 156 17455.51 50.50 53985.44 88888.00 2008-06-04 13:05:14.903 156 17455.43 50.48 53985.41 88888.00 2008-06-04 13:05:15.403 156 17455.45 50.52 53985.34 88888.00 2008-06-04 13:05:15.903 156 17455.56 50.44 53985.33 88888.00 2008-06-04 13:05:16.403 156 17455.59 50.44 53985.30 88888.00 2008-06-04 13:05:16.903 156 17455.64 50.42 53985.35 88888.00 2008-06-04 13:05:17.403 156 17455.72 50.42 53985.39 88888.00 2008-06-04 13:05:17.903 156 17455.68 50.41 53985.38 88888.00 2008-06-04 13:05:18.403 156 17455.68 50.40 53985.35 88888.00 2008-06-04 13:05:18.903 156 17455.73 50.38 53985.38 88888.00 2008-06-04 13:05:19.403 156 17455.78 50.35 53985.35 88888.00 2008-06-04 13:05:19.903 156 17455.86 50.36 53985.35 88888.00 2008-06-04 13:05:20.403 156 17455.77 50.34 53985.33 88888.00 2008-06-04 13:05:20.903 156 17455.81 50.36 53985.40 88888.00 2008-06-04 13:05:21.403 156 17455.80 50.31 53985.42 88888.00 2008-06-04 13:05:21.903 156 17455.80 50.26 53985.43 88888.00 2008-06-04 13:05:22.403 156 17455.78 50.27 53985.30 88888.00 2008-06-04 13:05:22.903 156 17455.84 50.26 53985.29 88888.00 2008-06-04 13:05:23.403 156 17455.84 50.21 53985.32 88888.00 2008-06-04 13:05:23.903 156 17455.84 50.15 53985.34 88888.00 2008-06-04 13:05:24.403 156 17455.82 50.18 53985.19 88888.00 2008-06-04 13:05:24.903 156 17455.81 50.14 53985.12 88888.00 2008-06-04 13:05:25.403 156 17455.88 50.14 53985.17 88888.00 2008-06-04 13:05:25.903 156 17455.88 50.17 53985.16 88888.00 2008-06-04 13:05:26.403 156 17455.83 50.12 53985.17 88888.00 2008-06-04 13:05:26.903 156 17455.93 50.16 53985.14 88888.00 2008-06-04 13:05:27.403 156 17456.02 50.14 53985.16 88888.00 2008-06-04 13:05:27.903 156 17456.11 50.14 53985.14 88888.00 2008-06-04 13:05:28.403 156 17456.04 50.16 53985.25 88888.00 2008-06-04 13:05:28.903 156 17455.97 50.13 53985.14 88888.00 2008-06-04 13:05:29.403 156 17455.96 50.13 53985.14 88888.00 2008-06-04 13:05:29.903 156 17455.93 50.05 53985.16 88888.00 2008-06-04 13:05:30.403 156 17455.92 50.03 53985.21 88888.00 2008-06-04 13:05:30.903 156 17455.88 50.03 53985.25 88888.00 2008-06-04 13:05:31.403 156 17455.90 50.01 53985.21 88888.00 2008-06-04 13:05:31.903 156 17456.00 50.01 53985.16 88888.00 2008-06-04 13:05:32.403 156 17456.07 50.04 53985.24 88888.00 2008-06-04 13:05:32.903 156 17456.03 50.08 53985.33 88888.00 2008-06-04 13:05:33.403 156 17456.00 50.06 53985.36 88888.00 2008-06-04 13:05:33.903 156 17456.00 50.07 53985.28 88888.00 2008-06-04 13:05:34.403 156 17455.94 50.15 53985.31 88888.00 2008-06-04 13:05:34.903 156 17455.94 50.17 53985.25 88888.00 2008-06-04 13:05:35.403 156 17455.98 50.13 53985.17 88888.00 2008-06-04 13:05:35.903 156 17456.04 50.13 53985.10 88888.00 2008-06-04 13:05:36.403 156 17456.17 50.16 53985.20 88888.00 2008-06-04 13:05:36.903 156 17456.19 50.23 53985.22 88888.00 2008-06-04 13:05:37.403 156 17456.18 50.28 53985.24 88888.00 2008-06-04 13:05:37.903 156 17456.18 50.27 53985.25 88888.00 2008-06-04 13:05:38.403 156 17456.18 50.25 53985.28 88888.00 2008-06-04 13:05:38.903 156 17456.29 50.23 53985.25 88888.00 2008-06-04 13:05:39.403 156 17456.25 50.27 53985.29 88888.00 2008-06-04 13:05:39.903 156 17456.23 50.28 53985.36 88888.00 2008-06-04 13:05:40.403 156 17456.23 50.24 53985.33 88888.00 2008-06-04 13:05:40.903 156 17456.24 50.30 53985.22 88888.00 2008-06-04 13:05:41.403 156 17456.13 50.27 53985.32 88888.00 2008-06-04 13:05:41.903 156 17456.07 50.28 53985.40 88888.00 2008-06-04 13:05:42.403 156 17456.13 50.31 53985.39 88888.00 2008-06-04 13:05:42.903 156 17456.25 50.28 53985.24 88888.00 2008-06-04 13:05:43.403 156 17456.20 50.36 53985.18 88888.00 2008-06-04 13:05:43.903 156 17456.13 50.42 53985.20 88888.00 2008-06-04 13:05:44.403 156 17456.14 50.38 53985.21 88888.00 2008-06-04 13:05:44.903 156 17456.14 50.38 53985.24 88888.00 2008-06-04 13:05:45.403 156 17456.17 50.28 53985.22 88888.00 2008-06-04 13:05:45.903 156 17456.09 50.26 53985.14 88888.00 2008-06-04 13:05:46.403 156 17456.14 50.33 53985.14 88888.00 2008-06-04 13:05:46.903 156 17456.18 50.40 53985.18 88888.00 2008-06-04 13:05:47.403 156 17456.05 50.44 53985.12 88888.00 2008-06-04 13:05:47.903 156 17456.01 50.43 53985.17 88888.00 2008-06-04 13:05:48.403 156 17455.99 50.48 53985.19 88888.00 2008-06-04 13:05:48.903 156 17455.93 50.42 53985.22 88888.00 2008-06-04 13:05:49.403 156 17455.94 50.41 53985.18 88888.00 2008-06-04 13:05:49.903 156 17456.02 50.38 53985.19 88888.00 2008-06-04 13:05:50.403 156 17455.90 50.40 53985.18 88888.00 2008-06-04 13:05:50.903 156 17455.89 50.44 53985.23 88888.00 2008-06-04 13:05:51.403 156 17455.87 50.47 53985.22 88888.00 2008-06-04 13:05:51.903 156 17455.98 50.46 53985.17 88888.00 2008-06-04 13:05:52.403 156 17455.96 50.50 53985.20 88888.00 2008-06-04 13:05:52.903 156 17455.86 50.46 53985.30 88888.00 2008-06-04 13:05:53.403 156 17455.83 50.50 53985.24 88888.00 2008-06-04 13:05:53.903 156 17455.92 50.55 53985.20 88888.00 2008-06-04 13:05:54.403 156 17455.87 50.52 53985.27 88888.00 2008-06-04 13:05:54.903 156 17455.80 50.48 53985.30 88888.00 2008-06-04 13:05:55.403 156 17455.83 50.54 53985.30 88888.00 2008-06-04 13:05:55.903 156 17455.96 50.58 53985.21 88888.00 2008-06-04 13:05:56.403 156 17455.94 50.54 53985.18 88888.00 2008-06-04 13:05:56.903 156 17456.00 50.54 53985.09 88888.00 2008-06-04 13:05:57.403 156 17455.98 50.56 53985.09 88888.00 2008-06-04 13:05:57.903 156 17455.94 50.51 53985.12 88888.00 2008-06-04 13:05:58.403 156 17455.93 50.51 53985.24 88888.00 2008-06-04 13:05:58.903 156 17456.02 50.54 53985.33 88888.00 2008-06-04 13:05:59.403 156 17456.02 50.54 53985.29 88888.00 2008-06-04 13:05:59.903 156 17456.03 50.46 53985.24 88888.00 2008-06-04 13:06:00.403 156 17456.01 50.44 53985.31 88888.00 2008-06-04 13:06:00.903 156 17456.01 50.34 53985.36 88888.00 2008-06-04 13:06:01.403 156 17455.98 50.41 53985.33 88888.00 2008-06-04 13:06:01.903 156 17456.00 50.38 53985.35 88888.00 2008-06-04 13:06:02.403 156 17455.97 50.35 53985.30 88888.00 2008-06-04 13:06:02.903 156 17455.99 50.42 53985.25 88888.00 2008-06-04 13:06:03.403 156 17456.03 50.45 53985.27 88888.00 2008-06-04 13:06:03.903 156 17455.96 50.40 53985.28 88888.00 2008-06-04 13:06:04.403 156 17455.90 50.38 53985.29 88888.00 2008-06-04 13:06:04.903 156 17455.86 50.41 53985.25 88888.00 2008-06-04 13:06:05.403 156 17455.92 50.34 53985.31 88888.00 2008-06-04 13:06:05.903 156 17456.05 50.21 53985.20 88888.00 2008-06-04 13:06:06.403 156 17456.08 50.22 53985.18 88888.00 2008-06-04 13:06:06.903 156 17456.07 50.26 53985.18 88888.00 2008-06-04 13:06:07.403 156 17456.00 50.24 53985.20 88888.00 2008-06-04 13:06:07.903 156 17455.99 50.17 53985.18 88888.00 2008-06-04 13:06:08.403 156 17455.98 50.15 53985.21 88888.00 2008-06-04 13:06:08.903 156 17456.08 50.04 53985.28 88888.00 2008-06-04 13:06:09.403 156 17456.03 49.97 53985.21 88888.00 2008-06-04 13:06:09.903 156 17456.13 49.93 53985.24 88888.00 2008-06-04 13:06:10.403 156 17456.28 49.92 53985.29 88888.00 2008-06-04 13:06:10.903 156 17456.25 49.93 53985.27 88888.00 2008-06-04 13:06:11.403 156 17456.29 49.94 53985.16 88888.00 2008-06-04 13:06:11.903 156 17456.27 49.87 53985.19 88888.00 2008-06-04 13:06:12.403 156 17456.23 49.85 53985.25 88888.00 2008-06-04 13:06:12.903 156 17456.10 49.87 53985.27 88888.00 2008-06-04 13:06:13.403 156 17456.18 49.83 53985.17 88888.00 2008-06-04 13:06:13.903 156 17456.27 49.79 53985.18 88888.00 2008-06-04 13:06:14.403 156 17456.33 49.75 53985.13 88888.00 2008-06-04 13:06:14.903 156 17456.38 49.73 53985.16 88888.00 2008-06-04 13:06:15.403 156 17456.25 49.72 53985.23 88888.00 2008-06-04 13:06:15.903 156 17456.21 49.68 53985.19 88888.00 2008-06-04 13:06:16.403 156 17456.24 49.58 53985.18 88888.00 2008-06-04 13:06:16.903 156 17456.33 49.62 53985.11 88888.00 2008-06-04 13:06:17.403 156 17456.33 49.60 53985.12 88888.00 2008-06-04 13:06:17.903 156 17456.39 49.55 53985.12 88888.00 2008-06-04 13:06:18.400 156 17456.35 49.47 53985.19 88888.00 2008-06-04 13:06:18.900 156 17456.34 49.37 53985.22 88888.00 2008-06-04 13:06:19.400 156 17456.31 49.38 53985.27 88888.00 2008-06-04 13:06:19.900 156 17456.40 49.37 53985.27 88888.00 2008-06-04 13:06:20.400 156 17456.41 49.35 53985.19 88888.00 2008-06-04 13:06:20.900 156 17456.37 49.30 53985.16 88888.00 2008-06-04 13:06:21.400 156 17456.24 49.33 53985.29 88888.00 2008-06-04 13:06:21.900 156 17456.28 49.36 53985.29 88888.00 2008-06-04 13:06:22.400 156 17456.34 49.27 53985.20 88888.00 2008-06-04 13:06:22.900 156 17456.30 49.24 53985.23 88888.00 2008-06-04 13:06:23.400 156 17456.35 49.24 53985.32 88888.00 2008-06-04 13:06:23.900 156 17456.45 49.24 53985.29 88888.00 2008-06-04 13:06:24.400 156 17456.42 49.24 53985.28 88888.00 2008-06-04 13:06:24.900 156 17456.48 49.26 53985.28 88888.00 2008-06-04 13:06:25.400 156 17456.45 49.18 53985.24 88888.00 2008-06-04 13:06:25.900 156 17456.47 49.18 53985.22 88888.00 2008-06-04 13:06:26.400 156 17456.49 49.21 53985.21 88888.00 2008-06-04 13:06:26.900 156 17456.47 49.18 53985.28 88888.00 2008-06-04 13:06:27.400 156 17456.44 49.15 53985.32 88888.00 2008-06-04 13:06:27.900 156 17456.49 49.10 53985.29 88888.00 2008-06-04 13:06:28.400 156 17456.50 49.10 53985.17 88888.00 2008-06-04 13:06:28.900 156 17456.50 49.11 53985.08 88888.00 2008-06-04 13:06:29.400 156 17456.52 49.13 53985.09 88888.00 2008-06-04 13:06:29.900 156 17456.51 49.06 53985.10 88888.00 2008-06-04 13:06:30.400 156 17456.42 49.07 53985.23 88888.00 2008-06-04 13:06:30.900 156 17456.37 49.01 53985.27 88888.00 2008-06-04 13:06:31.400 156 17456.39 48.91 53985.11 88888.00 2008-06-04 13:06:31.900 156 17456.39 48.84 53985.09 88888.00 2008-06-04 13:06:32.400 156 17456.37 48.86 53985.07 88888.00 2008-06-04 13:06:32.900 156 17456.32 48.86 53985.04 88888.00 2008-06-04 13:06:33.400 156 17456.29 48.88 53984.94 88888.00 2008-06-04 13:06:33.900 156 17456.34 48.91 53985.00 88888.00 2008-06-04 13:06:34.400 156 17456.30 48.96 53985.00 88888.00 2008-06-04 13:06:34.900 156 17456.42 48.98 53985.06 88888.00 2008-06-04 13:06:35.400 156 17456.43 49.01 53985.08 88888.00 2008-06-04 13:06:35.900 156 17456.45 49.06 53985.07 88888.00 2008-06-04 13:06:36.400 156 17456.42 48.98 53985.14 88888.00 2008-06-04 13:06:36.900 156 17456.35 48.92 53985.14 88888.00 2008-06-04 13:06:37.400 156 17456.30 48.90 53985.10 88888.00 2008-06-04 13:06:37.900 156 17456.32 48.95 53985.08 88888.00 2008-06-04 13:06:38.400 156 17456.31 48.89 53985.10 88888.00 2008-06-04 13:06:38.900 156 17456.31 48.91 53985.11 88888.00 2008-06-04 13:06:39.400 156 17456.39 48.97 53985.13 88888.00 2008-06-04 13:06:39.900 156 17456.38 49.07 53985.25 88888.00 2008-06-04 13:06:40.400 156 17456.37 49.10 53985.32 88888.00 2008-06-04 13:06:40.900 156 17456.39 49.09 53985.36 88888.00 2008-06-04 13:06:41.400 156 17456.37 49.07 53985.31 88888.00 2008-06-04 13:06:41.900 156 17456.28 49.10 53985.35 88888.00 2008-06-04 13:06:42.400 156 17456.19 49.11 53985.25 88888.00 2008-06-04 13:06:42.900 156 17456.12 49.05 53985.21 88888.00 2008-06-04 13:06:43.400 156 17456.12 48.99 53985.24 88888.00 2008-06-04 13:06:43.900 156 17456.12 48.99 53985.33 88888.00 2008-06-04 13:06:44.400 156 17456.01 48.92 53985.22 88888.00 2008-06-04 13:06:44.900 156 17456.01 48.94 53985.13 88888.00 2008-06-04 13:06:45.400 156 17455.96 49.03 53985.11 88888.00 2008-06-04 13:06:45.900 156 17455.96 49.05 53985.19 88888.00 2008-06-04 13:06:46.400 156 17455.99 49.08 53985.21 88888.00 2008-06-04 13:06:46.900 156 17455.84 49.06 53985.25 88888.00 2008-06-04 13:06:47.400 156 17455.80 49.09 53985.31 88888.00 2008-06-04 13:06:47.900 156 17455.74 49.19 53985.33 88888.00 2008-06-04 13:06:48.400 156 17455.77 49.29 53985.46 88888.00 2008-06-04 13:06:48.900 156 17455.86 49.37 53985.53 88888.00 2008-06-04 13:06:49.400 156 17455.82 49.40 53985.42 88888.00 2008-06-04 13:06:49.900 156 17455.77 49.42 53985.44 88888.00 2008-06-04 13:06:50.400 156 17455.78 49.46 53985.43 88888.00 2008-06-04 13:06:50.900 156 17455.73 49.49 53985.40 88888.00 2008-06-04 13:06:51.400 156 17455.69 49.47 53985.36 88888.00 2008-06-04 13:06:51.900 156 17455.70 49.44 53985.36 88888.00 2008-06-04 13:06:52.400 156 17455.68 49.46 53985.35 88888.00 2008-06-04 13:06:52.900 156 17455.70 49.48 53985.27 88888.00 2008-06-04 13:06:53.400 156 17455.76 49.53 53985.27 88888.00 2008-06-04 13:06:53.900 156 17455.72 49.52 53985.25 88888.00 2008-06-04 13:06:54.400 156 17455.72 49.53 53985.27 88888.00 2008-06-04 13:06:54.900 156 17455.67 49.58 53985.32 88888.00 2008-06-04 13:06:55.400 156 17455.52 49.57 53985.39 88888.00 2008-06-04 13:06:55.900 156 17455.43 49.64 53985.39 88888.00 2008-06-04 13:06:56.400 156 17455.37 49.67 53985.29 88888.00 2008-06-04 13:06:56.900 156 17455.31 49.68 53985.25 88888.00 2008-06-04 13:06:57.400 156 17455.29 49.63 53985.32 88888.00 2008-06-04 13:06:57.900 156 17455.33 49.64 53985.28 88888.00 2008-06-04 13:06:58.400 156 17455.35 49.67 53985.36 88888.00 2008-06-04 13:06:58.900 156 17455.36 49.68 53985.34 88888.00 2008-06-04 13:06:59.400 156 17455.38 49.73 53985.30 88888.00 2008-06-04 13:06:59.900 156 17455.45 49.74 53985.16 88888.00 2008-06-04 13:07:00.400 156 17455.45 49.69 53985.20 88888.00 2008-06-04 13:07:00.900 156 17455.40 49.70 53985.19 88888.00 2008-06-04 13:07:01.400 156 17455.49 49.73 53985.16 88888.00 2008-06-04 13:07:01.900 156 17455.48 49.76 53985.14 88888.00 2008-06-04 13:07:02.400 156 17455.41 49.69 53985.23 88888.00 2008-06-04 13:07:02.900 156 17455.50 49.72 53985.31 88888.00 2008-06-04 13:07:03.400 156 17455.58 49.70 53985.29 88888.00 2008-06-04 13:07:03.900 156 17455.55 49.70 53985.34 88888.00 2008-06-04 13:07:04.400 156 17455.57 49.72 53985.36 88888.00 2008-06-04 13:07:04.900 156 17455.60 49.68 53985.32 88888.00 2008-06-04 13:07:05.400 156 17455.64 49.63 53985.32 88888.00 2008-06-04 13:07:05.900 156 17455.73 49.69 53985.23 88888.00 2008-06-04 13:07:06.400 156 17455.73 49.64 53985.25 88888.00 2008-06-04 13:07:06.900 156 17455.73 49.64 53985.22 88888.00 2008-06-04 13:07:07.400 156 17455.73 49.62 53985.23 88888.00 2008-06-04 13:07:07.900 156 17455.68 49.62 53985.30 88888.00 2008-06-04 13:07:08.400 156 17455.68 49.59 53985.40 88888.00 2008-06-04 13:07:08.900 156 17455.77 49.60 53985.46 88888.00 2008-06-04 13:07:09.400 156 17455.84 49.57 53985.44 88888.00 2008-06-04 13:07:09.900 156 17455.87 49.53 53985.47 88888.00 2008-06-04 13:07:10.400 156 17455.93 49.54 53985.42 88888.00 2008-06-04 13:07:10.900 156 17455.92 49.60 53985.39 88888.00 2008-06-04 13:07:11.400 156 17455.86 49.60 53985.28 88888.00 2008-06-04 13:07:11.900 156 17455.86 49.60 53985.19 88888.00 2008-06-04 13:07:12.400 156 17455.87 49.65 53985.24 88888.00 2008-06-04 13:07:12.900 156 17455.86 49.60 53985.27 88888.00 2008-06-04 13:07:13.400 156 17455.84 49.62 53985.31 88888.00 2008-06-04 13:07:13.900 156 17455.89 49.67 53985.25 88888.00 2008-06-04 13:07:14.400 156 17455.81 49.66 53985.30 88888.00 2008-06-04 13:07:14.900 156 17455.76 49.64 53985.33 88888.00 2008-06-04 13:07:15.400 156 17455.72 49.63 53985.33 88888.00 2008-06-04 13:07:15.900 156 17455.72 49.57 53985.32 88888.00 2008-06-04 13:07:16.400 156 17455.70 49.62 53985.29 88888.00 2008-06-04 13:07:16.900 156 17455.63 49.64 53985.34 88888.00 2008-06-04 13:07:17.400 156 17455.67 49.67 53985.36 88888.00 2008-06-04 13:07:17.900 156 17455.61 49.72 53985.34 88888.00 2008-06-04 13:07:18.400 156 17455.53 49.75 53985.30 88888.00 2008-06-04 13:07:18.900 156 17455.50 49.66 53985.39 88888.00 2008-06-04 13:07:19.400 156 17455.59 49.68 53985.47 88888.00 2008-06-04 13:07:19.900 156 17455.52 49.66 53985.38 88888.00 2008-06-04 13:07:20.400 156 17455.48 49.60 53985.32 88888.00 2008-06-04 13:07:20.900 156 17455.50 49.63 53985.38 88888.00 2008-06-04 13:07:21.400 156 17455.45 49.68 53985.33 88888.00 2008-06-04 13:07:21.900 156 17455.53 49.73 53985.36 88888.00 2008-06-04 13:07:22.400 156 17455.60 49.76 53985.41 88888.00 2008-06-04 13:07:22.900 156 17455.56 49.77 53985.36 88888.00 2008-06-04 13:07:23.400 156 17455.50 49.78 53985.27 88888.00 2008-06-04 13:07:23.900 156 17455.45 49.78 53985.21 88888.00 2008-06-04 13:07:24.400 156 17455.41 49.88 53985.25 88888.00 2008-06-04 13:07:24.900 156 17455.51 49.95 53985.32 88888.00 2008-06-04 13:07:25.400 156 17455.48 49.95 53985.32 88888.00 2008-06-04 13:07:25.900 156 17455.41 49.96 53985.25 88888.00 2008-06-04 13:07:26.400 156 17455.41 50.03 53985.35 88888.00 2008-06-04 13:07:26.900 156 17455.45 50.01 53985.33 88888.00 2008-06-04 13:07:27.400 156 17455.43 50.05 53985.29 88888.00 2008-06-04 13:07:27.900 156 17455.39 50.08 53985.21 88888.00 2008-06-04 13:07:28.400 156 17455.37 50.14 53985.25 88888.00 2008-06-04 13:07:28.900 156 17455.38 50.16 53985.25 88888.00 2008-06-04 13:07:29.400 156 17455.41 50.12 53985.33 88888.00 2008-06-04 13:07:29.900 156 17455.48 50.18 53985.32 88888.00 2008-06-04 13:07:30.400 156 17455.41 50.22 53985.38 88888.00 2008-06-04 13:07:30.900 156 17455.37 50.21 53985.39 88888.00 2008-06-04 13:07:31.400 156 17455.33 50.34 53985.31 88888.00 2008-06-04 13:07:31.900 156 17455.36 50.42 53985.23 88888.00 2008-06-04 13:07:32.400 156 17455.41 50.43 53985.29 88888.00 2008-06-04 13:07:32.900 156 17455.38 50.43 53985.33 88888.00 2008-06-04 13:07:33.400 156 17455.32 50.41 53985.31 88888.00 2008-06-04 13:07:33.900 156 17455.32 50.37 53985.34 88888.00 2008-06-04 13:07:34.400 156 17455.37 50.48 53985.31 88888.00 2008-06-04 13:07:34.900 156 17455.40 50.56 53985.32 88888.00 2008-06-04 13:07:35.400 156 17455.38 50.64 53985.23 88888.00 2008-06-04 13:07:35.900 156 17455.37 50.69 53985.23 88888.00 2008-06-04 13:07:36.400 156 17455.35 50.71 53985.21 88888.00 2008-06-04 13:07:36.900 156 17455.35 50.70 53985.29 88888.00 2008-06-04 13:07:37.400 156 17455.39 50.71 53985.29 88888.00 2008-06-04 13:07:37.900 156 17455.41 50.73 53985.30 88888.00 2008-06-04 13:07:38.400 156 17455.43 50.87 53985.22 88888.00 2008-06-04 13:07:38.900 156 17455.40 50.84 53985.22 88888.00 2008-06-04 13:07:39.400 156 17455.40 50.83 53985.29 88888.00 2008-06-04 13:07:39.900 156 17455.42 50.82 53985.35 88888.00 2008-06-04 13:07:40.400 156 17455.47 50.89 53985.32 88888.00 2008-06-04 13:07:40.900 156 17455.46 50.92 53985.34 88888.00 2008-06-04 13:07:41.400 156 17455.41 51.01 53985.20 88888.00 2008-06-04 13:07:41.900 156 17455.46 51.00 53985.09 88888.00 2008-06-04 13:07:42.400 156 17455.49 51.01 53985.18 88888.00 2008-06-04 13:07:42.900 156 17455.38 50.94 53985.20 88888.00 2008-06-04 13:07:43.400 156 17455.35 50.95 53985.27 88888.00 2008-06-04 13:07:43.900 156 17455.35 51.03 53985.30 88888.00 2008-06-04 13:07:44.400 156 17455.38 50.97 53985.25 88888.00 2008-06-04 13:07:44.900 156 17455.35 51.06 53985.25 88888.00 2008-06-04 13:07:45.400 156 17455.36 51.09 53985.35 88888.00 2008-06-04 13:07:45.900 156 17455.45 51.08 53985.36 88888.00 2008-06-04 13:07:46.400 156 17455.46 51.12 53985.31 88888.00 2008-06-04 13:07:46.900 156 17455.50 51.18 53985.25 88888.00 2008-06-04 13:07:47.400 156 17455.50 51.16 53985.28 88888.00 2008-06-04 13:07:47.900 156 17455.51 51.13 53985.31 88888.00 2008-06-04 13:07:48.400 156 17455.49 51.18 53985.23 88888.00 2008-06-04 13:07:48.900 156 17455.48 51.16 53985.17 88888.00 2008-06-04 13:07:49.400 156 17455.45 51.19 53985.10 88888.00 2008-06-04 13:07:49.900 156 17455.51 51.23 53985.13 88888.00 2008-06-04 13:07:50.400 156 17455.49 51.25 53985.18 88888.00 2008-06-04 13:07:50.900 156 17455.50 51.16 53985.18 88888.00 2008-06-04 13:07:51.400 156 17455.52 51.22 53985.23 88888.00 2008-06-04 13:07:51.900 156 17455.48 51.21 53985.27 88888.00 2008-06-04 13:07:52.400 156 17455.52 51.18 53985.30 88888.00 2008-06-04 13:07:52.900 156 17455.59 51.23 53985.18 88888.00 2008-06-04 13:07:53.400 156 17455.63 51.24 53985.09 88888.00 2008-06-04 13:07:53.900 156 17455.51 51.28 53985.13 88888.00 2008-06-04 13:07:54.400 156 17455.52 51.30 53985.20 88888.00 2008-06-04 13:07:54.900 156 17455.53 51.26 53985.17 88888.00 2008-06-04 13:07:55.400 156 17455.50 51.26 53985.08 88888.00 2008-06-04 13:07:55.900 156 17455.53 51.20 53985.20 88888.00 2008-06-04 13:07:56.400 156 17455.58 51.24 53985.30 88888.00 2008-06-04 13:07:56.900 156 17455.63 51.28 53985.24 88888.00 2008-06-04 13:07:57.400 156 17455.66 51.24 53985.09 88888.00 2008-06-04 13:07:57.900 156 17455.73 51.29 53985.17 88888.00 2008-06-04 13:07:58.400 156 17455.66 51.23 53985.09 88888.00 2008-06-04 13:07:58.900 156 17455.66 51.15 53985.13 88888.00 2008-06-04 13:07:59.400 156 17455.66 51.13 53985.21 88888.00 2008-06-04 13:07:59.900 156 17455.73 51.12 53985.12 88888.00 2008-06-04 13:08:00.400 156 17455.82 51.10 53985.02 88888.00 2008-06-04 13:08:00.900 156 17455.86 51.12 53985.06 88888.00 2008-06-04 13:08:01.400 156 17455.76 51.11 53985.19 88888.00 2008-06-04 13:08:01.900 156 17455.64 51.13 53985.14 88888.00 2008-06-04 13:08:02.400 156 17455.70 51.21 53985.18 88888.00 2008-06-04 13:08:02.900 156 17455.68 51.28 53985.16 88888.00 2008-06-04 13:08:03.400 156 17455.69 51.31 53985.10 88888.00 2008-06-04 13:08:03.900 156 17455.69 51.30 53985.10 88888.00 2008-06-04 13:08:04.400 156 17455.68 51.29 53985.20 88888.00 2008-06-04 13:08:04.900 156 17455.68 51.31 53985.18 88888.00 2008-06-04 13:08:05.400 156 17455.66 51.35 53985.18 88888.00 2008-06-04 13:08:05.900 156 17455.59 51.43 53985.09 88888.00 2008-06-04 13:08:06.400 156 17455.66 51.35 53985.12 88888.00 2008-06-04 13:08:06.900 156 17455.61 51.34 53985.16 88888.00 2008-06-04 13:08:07.400 156 17455.57 51.35 53985.18 88888.00 2008-06-04 13:08:07.900 156 17455.50 51.35 53985.21 88888.00 2008-06-04 13:08:08.400 156 17455.46 51.34 53985.17 88888.00 2008-06-04 13:08:08.900 156 17455.51 51.33 53985.18 88888.00 2008-06-04 13:08:09.400 156 17455.48 51.31 53985.12 88888.00 2008-06-04 13:08:09.900 156 17455.50 51.34 53985.14 88888.00 2008-06-04 13:08:10.400 156 17455.58 51.42 53985.12 88888.00 2008-06-04 13:08:10.900 156 17455.58 51.39 53985.16 88888.00 2008-06-04 13:08:11.400 156 17455.52 51.43 53985.19 88888.00 2008-06-04 13:08:11.900 156 17455.46 51.42 53985.09 88888.00 2008-06-04 13:08:12.400 156 17455.43 51.47 53985.04 88888.00 2008-06-04 13:08:12.900 156 17455.46 51.51 53985.00 88888.00 2008-06-04 13:08:13.400 156 17455.50 51.47 53985.05 88888.00 2008-06-04 13:08:13.900 156 17455.53 51.44 53985.18 88888.00 2008-06-04 13:08:14.400 156 17455.57 51.47 53985.23 88888.00 2008-06-04 13:08:14.900 156 17455.46 51.47 53985.22 88888.00 2008-06-04 13:08:15.400 156 17455.39 51.44 53985.20 88888.00 2008-06-04 13:08:15.900 156 17455.43 51.52 53985.12 88888.00 2008-06-04 13:08:16.400 156 17455.46 51.41 53985.12 88888.00 2008-06-04 13:08:16.900 156 17455.43 51.45 53985.13 88888.00 2008-06-04 13:08:17.400 156 17455.32 51.50 53985.18 88888.00 2008-06-04 13:08:17.900 156 17455.32 51.57 53985.23 88888.00 2008-06-04 13:08:18.400 156 17455.31 51.51 53985.25 88888.00 2008-06-04 13:08:18.900 156 17455.27 51.47 53985.27 88888.00 2008-06-04 13:08:19.400 156 17455.27 51.55 53985.35 88888.00 2008-06-04 13:08:19.900 156 17455.28 51.57 53985.33 88888.00 2008-06-04 13:08:20.400 156 17455.22 51.57 53985.39 88888.00 2008-06-04 13:08:20.900 156 17455.19 51.50 53985.40 88888.00 2008-06-04 13:08:21.400 156 17455.11 51.51 53985.35 88888.00 2008-06-04 13:08:21.900 156 17455.15 51.57 53985.33 88888.00 2008-06-04 13:08:22.400 156 17455.13 51.58 53985.30 88888.00 2008-06-04 13:08:22.900 156 17455.13 51.58 53985.27 88888.00 2008-06-04 13:08:23.400 156 17455.13 51.51 53985.35 88888.00 2008-06-04 13:08:23.900 156 17455.08 51.54 53985.35 88888.00 2008-06-04 13:08:24.400 156 17455.08 51.55 53985.30 88888.00 2008-06-04 13:08:24.900 156 17455.05 51.48 53985.35 88888.00 2008-06-04 13:08:25.400 156 17455.04 51.44 53985.39 88888.00 2008-06-04 13:08:25.900 156 17454.99 51.45 53985.36 88888.00 2008-06-04 13:08:26.400 156 17454.89 51.50 53985.28 88888.00 2008-06-04 13:08:26.900 156 17454.84 51.53 53985.23 88888.00 2008-06-04 13:08:27.400 156 17454.76 51.47 53985.28 88888.00 2008-06-04 13:08:27.900 156 17454.79 51.47 53985.39 88888.00 2008-06-04 13:08:28.400 156 17454.79 51.44 53985.36 88888.00 2008-06-04 13:08:28.900 156 17454.68 51.43 53985.36 88888.00 2008-06-04 13:08:29.400 156 17454.61 51.47 53985.38 88888.00 2008-06-04 13:08:29.900 156 17454.64 51.47 53985.33 88888.00 2008-06-04 13:08:30.400 156 17454.70 51.47 53985.31 88888.00 2008-06-04 13:08:30.900 156 17454.68 51.50 53985.25 88888.00 2008-06-04 13:08:31.400 156 17454.54 51.42 53985.33 88888.00 2008-06-04 13:08:31.900 156 17454.49 51.33 53985.35 88888.00 2008-06-04 13:08:32.400 156 17454.51 51.36 53985.29 88888.00 2008-06-04 13:08:32.900 156 17454.55 51.32 53985.23 88888.00 2008-06-04 13:08:33.400 156 17454.59 51.34 53985.31 88888.00 2008-06-04 13:08:33.900 156 17454.57 51.34 53985.33 88888.00 2008-06-04 13:08:34.400 156 17454.48 51.30 53985.38 88888.00 2008-06-04 13:08:34.900 156 17454.50 51.29 53985.47 88888.00 2008-06-04 13:08:35.400 156 17454.56 51.31 53985.44 88888.00 2008-06-04 13:08:35.900 156 17454.40 51.30 53985.36 88888.00 2008-06-04 13:08:36.400 156 17454.33 51.25 53985.34 88888.00 2008-06-04 13:08:36.900 156 17454.30 51.25 53985.46 88888.00 2008-06-04 13:08:37.400 156 17454.27 51.28 53985.38 88888.00 2008-06-04 13:08:37.900 156 17454.24 51.20 53985.32 88888.00 2008-06-04 13:08:38.400 156 17454.17 51.12 53985.35 88888.00 2008-06-04 13:08:38.900 156 17454.17 51.16 53985.45 88888.00 2008-06-04 13:08:39.400 156 17454.19 51.21 53985.42 88888.00 2008-06-04 13:08:39.900 156 17454.17 51.25 53985.33 88888.00 2008-06-04 13:08:40.400 156 17454.11 51.23 53985.28 88888.00 2008-06-04 13:08:40.900 156 17454.20 51.21 53985.33 88888.00 2008-06-04 13:08:41.400 156 17454.27 51.23 53985.34 88888.00 2008-06-04 13:08:41.900 156 17454.24 51.22 53985.35 88888.00 2008-06-04 13:08:42.400 156 17454.24 51.22 53985.39 88888.00 2008-06-04 13:08:42.900 156 17454.33 51.19 53985.39 88888.00 2008-06-04 13:08:43.400 156 17454.31 51.11 53985.39 88888.00 2008-06-04 13:08:43.900 156 17454.28 51.03 53985.43 88888.00 2008-06-04 13:08:44.400 156 17454.24 51.10 53985.45 88888.00 2008-06-04 13:08:44.900 156 17454.20 51.12 53985.44 88888.00 2008-06-04 13:08:45.400 156 17454.34 51.11 53985.44 88888.00 2008-06-04 13:08:45.900 156 17454.35 51.12 53985.49 88888.00 2008-06-04 13:08:46.400 156 17454.28 51.18 53985.44 88888.00 2008-06-04 13:08:46.900 156 17454.26 51.13 53985.43 88888.00 2008-06-04 13:08:47.400 156 17454.30 51.14 53985.49 88888.00 2008-06-04 13:08:47.900 156 17454.40 51.10 53985.49 88888.00 2008-06-04 13:08:48.400 156 17454.54 51.06 53985.34 88888.00 2008-06-04 13:08:48.900 156 17454.49 51.09 53985.27 88888.00 2008-06-04 13:08:49.400 156 17454.46 51.01 53985.25 88888.00 2008-06-04 13:08:49.900 156 17454.43 51.02 53985.28 88888.00 2008-06-04 13:08:50.400 156 17454.46 51.00 53985.24 88888.00 2008-06-04 13:08:50.900 156 17454.53 51.00 53985.14 88888.00 2008-06-04 13:08:51.400 156 17454.57 51.01 53985.20 88888.00 2008-06-04 13:08:51.900 156 17454.50 50.99 53985.16 88888.00 2008-06-04 13:08:52.400 156 17454.53 50.96 53985.13 88888.00 2008-06-04 13:08:52.900 156 17454.49 50.95 53985.19 88888.00 2008-06-04 13:08:53.400 156 17454.50 50.95 53985.29 88888.00 2008-06-04 13:08:53.900 156 17454.61 50.92 53985.27 88888.00 2008-06-04 13:08:54.400 156 17454.65 50.89 53985.25 88888.00 2008-06-04 13:08:54.900 156 17454.70 50.79 53985.18 88888.00 2008-06-04 13:08:55.400 156 17454.70 50.73 53985.18 88888.00 2008-06-04 13:08:55.900 156 17454.72 50.77 53985.20 88888.00 2008-06-04 13:08:56.400 156 17454.81 50.76 53985.17 88888.00 2008-06-04 13:08:56.900 156 17454.85 50.57 53985.18 88888.00 2008-06-04 13:08:57.400 156 17454.79 50.57 53985.18 88888.00 2008-06-04 13:08:57.900 156 17454.81 50.55 53985.19 88888.00 2008-06-04 13:08:58.400 156 17454.75 50.61 53985.19 88888.00 2008-06-04 13:08:58.900 156 17454.80 50.64 53985.11 88888.00 2008-06-04 13:08:59.400 156 17454.82 50.60 53985.12 88888.00 2008-06-04 13:08:59.900 156 17454.75 50.56 53985.11 88888.00 2008-06-04 13:09:00.400 156 17454.82 50.51 53985.13 88888.00 2008-06-04 13:09:00.900 156 17454.79 50.42 53985.12 88888.00 2008-06-04 13:09:01.400 156 17454.82 50.40 53985.06 88888.00 2008-06-04 13:09:01.900 156 17454.85 50.40 53985.06 88888.00 2008-06-04 13:09:02.400 156 17454.81 50.33 53985.12 88888.00 2008-06-04 13:09:02.900 156 17454.71 50.30 53985.16 88888.00 2008-06-04 13:09:03.400 156 17454.78 50.27 53985.11 88888.00 2008-06-04 13:09:03.900 156 17454.87 50.28 53985.09 88888.00 2008-06-04 13:09:04.400 156 17454.90 50.28 53985.07 88888.00 2008-06-04 13:09:04.900 156 17454.90 50.16 53985.01 88888.00 2008-06-04 13:09:05.400 156 17454.94 50.14 53985.07 88888.00 2008-06-04 13:09:05.900 156 17454.94 50.15 53985.16 88888.00 2008-06-04 13:09:06.400 156 17454.94 50.04 53985.24 88888.00 2008-06-04 13:09:06.900 156 17454.94 50.01 53985.20 88888.00 2008-06-04 13:09:07.400 156 17455.04 50.05 53985.22 88888.00 2008-06-04 13:09:07.900 156 17455.11 50.04 53985.18 88888.00 2008-06-04 13:09:08.400 156 17455.08 50.03 53985.28 88888.00 2008-06-04 13:09:08.900 156 17455.06 50.04 53985.18 88888.00 2008-06-04 13:09:09.400 156 17455.04 50.01 53985.09 88888.00 2008-06-04 13:09:09.900 156 17455.05 49.99 53985.09 88888.00 2008-06-04 13:09:10.400 156 17455.06 49.95 53985.13 88888.00 2008-06-04 13:09:10.900 156 17455.07 49.87 53985.14 88888.00 2008-06-04 13:09:11.400 156 17454.99 49.85 53985.18 88888.00 2008-06-04 13:09:11.900 156 17455.01 49.85 53985.11 88888.00 2008-06-04 13:09:12.400 156 17455.08 49.84 53985.18 88888.00 2008-06-04 13:09:12.900 156 17455.10 49.87 53985.21 88888.00 2008-06-04 13:09:13.400 156 17455.07 49.88 53985.17 88888.00 2008-06-04 13:09:13.900 156 17455.04 49.86 53985.21 88888.00 2008-06-04 13:09:14.400 156 17455.04 49.83 53985.10 88888.00 2008-06-04 13:09:14.900 156 17454.97 49.74 53985.05 88888.00 2008-06-04 13:09:15.400 156 17454.97 49.77 53985.14 88888.00 2008-06-04 13:09:15.900 156 17455.01 49.81 53985.13 88888.00 2008-06-04 13:09:16.400 156 17455.06 49.81 53985.11 88888.00 2008-06-04 13:09:16.900 156 17455.05 49.79 53985.11 88888.00 2008-06-04 13:09:17.400 156 17454.99 49.78 53985.04 88888.00 2008-06-04 13:09:17.900 156 17455.01 49.73 53985.07 88888.00 2008-06-04 13:09:18.400 156 17455.06 49.72 53985.10 88888.00 2008-06-04 13:09:18.900 156 17455.05 49.62 53985.09 88888.00 2008-06-04 13:09:19.400 156 17454.96 49.60 53985.05 88888.00 2008-06-04 13:09:19.900 156 17454.94 49.64 53984.98 88888.00 2008-06-04 13:09:20.400 156 17455.04 49.59 53985.07 88888.00 2008-06-04 13:09:20.900 156 17455.09 49.55 53985.09 88888.00 2008-06-04 13:09:21.400 156 17455.08 49.53 53985.09 88888.00 2008-06-04 13:09:21.900 156 17455.01 49.49 53985.07 88888.00 2008-06-04 13:09:22.400 156 17454.97 49.54 53985.12 88888.00 2008-06-04 13:09:22.900 156 17454.94 49.52 53985.13 88888.00 2008-06-04 13:09:23.400 156 17454.97 49.53 53985.18 88888.00 2008-06-04 13:09:23.900 156 17454.90 49.53 53985.14 88888.00 2008-06-04 13:09:24.400 156 17454.90 49.49 53985.16 88888.00 2008-06-04 13:09:24.900 156 17454.91 49.43 53985.12 88888.00 2008-06-04 13:09:25.400 156 17454.87 49.44 53985.11 88888.00 2008-06-04 13:09:25.900 156 17454.80 49.47 53985.11 88888.00 2008-06-04 13:09:26.400 156 17454.68 49.45 53985.13 88888.00 2008-06-04 13:09:26.900 156 17454.69 49.38 53985.23 88888.00 2008-06-04 13:09:27.400 156 17454.68 49.40 53985.27 88888.00 2008-06-04 13:09:27.900 156 17454.65 49.47 53985.21 88888.00 2008-06-04 13:09:28.400 156 17454.59 49.47 53985.18 88888.00 2008-06-04 13:09:28.900 156 17454.61 49.52 53985.23 88888.00 2008-06-04 13:09:29.400 156 17454.60 49.56 53985.20 88888.00 2008-06-04 13:09:29.900 156 17454.57 49.52 53985.09 88888.00 2008-06-04 13:09:30.400 156 17454.49 49.53 53985.05 88888.00 2008-06-04 13:09:30.900 156 17454.48 49.50 53985.01 88888.00 2008-06-04 13:09:31.400 156 17454.48 49.48 53985.10 88888.00 2008-06-04 13:09:31.900 156 17454.40 49.52 53985.19 88888.00 2008-06-04 13:09:32.400 156 17454.35 49.53 53985.23 88888.00 2008-06-04 13:09:32.900 156 17454.27 49.48 53985.16 88888.00 2008-06-04 13:09:33.400 156 17454.35 49.53 53985.08 88888.00 2008-06-04 13:09:33.900 156 17454.37 49.58 53985.04 88888.00 2008-06-04 13:09:34.400 156 17454.37 49.58 53984.94 88888.00 2008-06-04 13:09:34.900 156 17454.34 49.62 53985.04 88888.00 2008-06-04 13:09:35.400 156 17454.17 49.60 53985.01 88888.00 2008-06-04 13:09:35.900 156 17454.09 49.60 53985.10 88888.00 2008-06-04 13:09:36.400 156 17454.10 49.62 53985.09 88888.00 2008-06-04 13:09:36.900 156 17454.11 49.60 53985.07 88888.00 2008-06-04 13:09:37.400 156 17454.10 49.59 53985.05 88888.00 2008-06-04 13:09:37.900 156 17454.08 49.63 53985.06 88888.00 2008-06-04 13:09:38.400 156 17454.10 49.64 53985.08 88888.00 2008-06-04 13:09:38.900 156 17454.06 49.60 53985.05 88888.00 2008-06-04 13:09:39.400 156 17454.00 49.66 53985.09 88888.00 2008-06-04 13:09:39.900 156 17454.07 49.73 53985.11 88888.00 2008-06-04 13:09:40.400 156 17454.06 49.70 53985.19 88888.00 2008-06-04 13:09:40.900 156 17454.15 49.74 53985.18 88888.00 2008-06-04 13:09:41.397 156 17454.10 49.70 53985.20 88888.00 2008-06-04 13:09:41.907 156 17454.07 49.68 53985.27 88888.00 2008-06-04 13:09:42.407 156 17454.00 49.72 53985.18 88888.00 2008-06-04 13:09:42.907 156 17453.89 49.73 53985.16 88888.00 2008-06-04 13:09:43.407 156 17453.98 49.69 53985.17 88888.00 2008-06-04 13:09:43.907 156 17453.94 49.66 53985.17 88888.00 2008-06-04 13:09:44.407 156 17453.94 49.72 53985.18 88888.00 2008-06-04 13:09:44.907 156 17453.88 49.70 53985.18 88888.00 2008-06-04 13:09:45.407 156 17453.95 49.69 53985.10 88888.00 2008-06-04 13:09:45.907 156 17453.93 49.74 53985.09 88888.00 2008-06-04 13:09:46.407 156 17453.88 49.72 53985.06 88888.00 2008-06-04 13:09:46.907 156 17453.94 49.67 53985.10 88888.00 2008-06-04 13:09:47.407 156 17453.90 49.73 53985.10 88888.00 2008-06-04 13:09:47.907 156 17453.89 49.69 53985.10 88888.00 2008-06-04 13:09:48.407 156 17453.90 49.69 53985.18 88888.00 2008-06-04 13:09:48.907 156 17453.92 49.65 53985.20 88888.00 2008-06-04 13:09:49.407 156 17453.89 49.70 53985.20 88888.00 2008-06-04 13:09:49.907 156 17453.90 49.81 53985.13 88888.00 2008-06-04 13:09:50.407 156 17453.90 49.83 53985.12 88888.00 2008-06-04 13:09:50.907 156 17453.88 49.78 53985.17 88888.00 2008-06-04 13:09:51.407 156 17453.87 49.77 53985.22 88888.00 2008-06-04 13:09:51.907 156 17453.84 49.78 53985.20 88888.00 2008-06-04 13:09:52.407 156 17453.82 49.87 53985.20 88888.00 2008-06-04 13:09:52.907 156 17453.85 49.89 53985.08 88888.00 2008-06-04 13:09:53.407 156 17453.89 49.87 53985.06 88888.00 2008-06-04 13:09:53.907 156 17453.89 49.88 53985.01 88888.00 2008-06-04 13:09:54.407 156 17453.84 49.95 53985.04 88888.00 2008-06-04 13:09:54.907 156 17453.85 50.03 53985.02 88888.00 2008-06-04 13:09:55.407 156 17454.00 49.99 53984.99 88888.00 2008-06-04 13:09:55.907 156 17454.00 49.99 53984.94 88888.00 2008-06-04 13:09:56.407 156 17453.95 49.97 53984.98 88888.00 2008-06-04 13:09:56.907 156 17453.77 49.92 53985.05 88888.00 2008-06-04 13:09:57.407 156 17453.79 49.91 53985.12 88888.00 2008-06-04 13:09:57.907 156 17453.86 50.03 53985.11 88888.00 2008-06-04 13:09:58.407 156 17453.89 50.11 53985.10 88888.00 2008-06-04 13:09:58.907 156 17453.88 50.05 53985.04 88888.00 2008-06-04 13:09:59.407 156 17453.93 50.07 53985.01 88888.00 2008-06-04 13:09:59.907 156 17453.94 50.08 53985.04 88888.00 2008-06-04 13:10:00.407 156 17453.93 50.15 53984.99 88888.00 2008-06-04 13:10:00.907 156 17454.03 50.14 53985.01 88888.00 2008-06-04 13:10:01.407 156 17453.97 50.18 53985.06 88888.00 2008-06-04 13:10:01.907 156 17453.93 50.21 53984.98 88888.00 2008-06-04 13:10:02.407 156 17453.96 50.11 53985.05 88888.00 2008-06-04 13:10:02.907 156 17454.06 50.09 53985.02 88888.00 2008-06-04 13:10:03.407 156 17454.11 50.11 53985.01 88888.00 2008-06-04 13:10:03.907 156 17454.07 50.07 53984.86 88888.00 2008-06-04 13:10:04.407 156 17453.99 50.12 53984.76 88888.00 2008-06-04 13:10:04.907 156 17454.06 50.14 53984.82 88888.00 2008-06-04 13:10:05.407 156 17454.15 50.17 53984.84 88888.00 2008-06-04 13:10:05.907 156 17454.19 50.14 53984.74 88888.00 2008-06-04 13:10:06.407 156 17454.11 50.14 53984.80 88888.00 2008-06-04 13:10:06.907 156 17454.09 50.22 53984.91 88888.00 2008-06-04 13:10:07.407 156 17454.09 50.19 53985.04 88888.00 2008-06-04 13:10:07.907 156 17454.08 50.08 53985.01 88888.00 2008-06-04 13:10:08.407 156 17454.19 50.12 53984.96 88888.00 2008-06-04 13:10:08.907 156 17454.17 50.12 53985.05 88888.00 2008-06-04 13:10:09.407 156 17454.14 50.08 53985.07 88888.00 2008-06-04 13:10:09.907 156 17454.17 49.99 53985.08 88888.00 2008-06-04 13:10:10.407 156 17454.20 50.03 53985.04 88888.00 2008-06-04 13:10:10.907 156 17454.20 50.07 53985.06 88888.00 2008-06-04 13:10:11.407 156 17454.29 50.09 53984.98 88888.00 2008-06-04 13:10:11.907 156 17454.27 50.09 53984.94 88888.00 2008-06-04 13:10:12.407 156 17454.35 50.09 53984.89 88888.00 2008-06-04 13:10:12.907 156 17454.27 50.08 53984.89 88888.00 2008-06-04 13:10:13.407 156 17454.24 50.08 53984.97 88888.00 2008-06-04 13:10:13.907 156 17454.23 50.07 53984.98 88888.00 2008-06-04 13:10:14.407 156 17454.21 49.96 53985.04 88888.00 2008-06-04 13:10:14.907 156 17454.24 49.99 53985.00 88888.00 2008-06-04 13:10:15.407 156 17454.23 49.99 53984.97 88888.00 2008-06-04 13:10:15.907 156 17454.26 49.94 53984.88 88888.00 2008-06-04 13:10:16.407 156 17454.27 49.92 53984.87 88888.00 2008-06-04 13:10:16.907 156 17454.27 49.85 53984.84 88888.00 2008-06-04 13:10:17.407 156 17454.33 49.86 53984.87 88888.00 2008-06-04 13:10:17.907 156 17454.37 49.89 53984.88 88888.00 2008-06-04 13:10:18.407 156 17454.44 49.83 53984.91 88888.00 2008-06-04 13:10:18.907 156 17454.41 49.78 53984.89 88888.00 2008-06-04 13:10:19.407 156 17454.44 49.84 53984.78 88888.00 2008-06-04 13:10:19.907 156 17454.47 49.76 53984.76 88888.00 2008-06-04 13:10:20.407 156 17454.49 49.74 53984.86 88888.00 2008-06-04 13:10:20.907 156 17454.53 49.75 53984.91 88888.00 2008-06-04 13:10:21.407 156 17454.53 49.70 53984.91 88888.00 2008-06-04 13:10:21.907 156 17454.57 49.68 53984.91 88888.00 2008-06-04 13:10:22.407 156 17454.59 49.57 53984.96 88888.00 2008-06-04 13:10:22.907 156 17454.61 49.58 53984.90 88888.00 2008-06-04 13:10:23.407 156 17454.48 49.67 53984.78 88888.00 2008-06-04 13:10:23.907 156 17454.51 49.63 53984.82 88888.00 2008-06-04 13:10:24.407 156 17454.54 49.52 53984.87 88888.00 2008-06-04 13:10:24.907 156 17454.53 49.44 53984.98 88888.00 2008-06-04 13:10:25.407 156 17454.51 49.47 53984.97 88888.00 2008-06-04 13:10:25.907 156 17454.53 49.47 53984.95 88888.00 2008-06-04 13:10:26.407 156 17454.53 49.43 53984.89 88888.00 2008-06-04 13:10:26.907 156 17454.58 49.34 53984.82 88888.00 2008-06-04 13:10:27.407 156 17454.49 49.33 53984.82 88888.00 2008-06-04 13:10:27.907 156 17454.41 49.29 53984.85 88888.00 2008-06-04 13:10:28.407 156 17454.45 49.31 53984.85 88888.00 2008-06-04 13:10:28.907 156 17454.50 49.21 53984.86 88888.00 2008-06-04 13:10:29.407 156 17454.49 49.16 53984.86 88888.00 2008-06-04 13:10:29.907 156 17454.55 49.20 53984.78 88888.00 2008-06-04 13:10:30.407 156 17454.48 49.18 53984.75 88888.00 2008-06-04 13:10:30.907 156 17454.43 49.15 53984.71 88888.00 2008-06-04 13:10:31.407 156 17454.37 49.17 53984.75 88888.00 2008-06-04 13:10:31.907 156 17454.45 49.21 53984.86 88888.00 2008-06-04 13:10:32.407 156 17454.43 49.25 53984.85 88888.00 2008-06-04 13:10:32.907 156 17454.44 49.19 53984.90 88888.00 2008-06-04 13:10:33.407 156 17454.41 49.15 53984.93 88888.00 2008-06-04 13:10:33.907 156 17454.40 49.11 53985.04 88888.00 2008-06-04 13:10:34.407 156 17454.43 49.09 53985.08 88888.00 2008-06-04 13:10:34.907 156 17454.40 49.14 53984.98 88888.00 2008-06-04 13:10:35.407 156 17454.39 49.21 53984.88 88888.00 2008-06-04 13:10:35.907 156 17454.48 49.23 53984.93 88888.00 2008-06-04 13:10:36.407 156 17454.44 49.17 53984.97 88888.00 2008-06-04 13:10:36.907 156 17454.43 49.17 53985.00 88888.00 2008-06-04 13:10:37.407 156 17454.38 49.18 53985.09 88888.00 2008-06-04 13:10:37.907 156 17454.35 49.21 53985.10 88888.00 2008-06-04 13:10:38.407 156 17454.37 49.20 53984.95 88888.00 2008-06-04 13:10:38.907 156 17454.37 49.25 53984.87 88888.00 2008-06-04 13:10:39.407 156 17454.37 49.23 53984.86 88888.00 2008-06-04 13:10:39.907 156 17454.29 49.25 53984.95 88888.00 2008-06-04 13:10:40.407 156 17454.28 49.19 53984.95 88888.00 2008-06-04 13:10:40.907 156 17454.20 49.23 53985.01 88888.00 2008-06-04 13:10:41.407 156 17454.21 49.26 53985.02 88888.00 2008-06-04 13:10:41.907 156 17454.16 49.25 53985.01 88888.00 2008-06-04 13:10:42.407 156 17454.17 49.25 53985.02 88888.00 2008-06-04 13:10:42.907 156 17454.21 49.21 53985.04 88888.00 2008-06-04 13:10:43.407 156 17454.23 49.23 53985.00 88888.00 2008-06-04 13:10:43.907 156 17454.19 49.28 53984.93 88888.00 2008-06-04 13:10:44.407 156 17454.13 49.38 53984.98 88888.00 2008-06-04 13:10:44.907 156 17454.16 49.40 53984.90 88888.00 2008-06-04 13:10:45.407 156 17454.14 49.39 53984.86 88888.00 2008-06-04 13:10:45.907 156 17454.02 49.34 53984.86 88888.00 2008-06-04 13:10:46.407 156 17454.05 49.40 53984.84 88888.00 2008-06-04 13:10:46.907 156 17454.08 49.43 53984.83 88888.00 2008-06-04 13:10:47.407 156 17454.13 49.43 53984.83 88888.00 2008-06-04 13:10:47.907 156 17454.08 49.44 53984.88 88888.00 2008-06-04 13:10:48.407 156 17454.04 49.43 53984.86 88888.00 2008-06-04 13:10:48.907 156 17453.97 49.43 53984.83 88888.00 2008-06-04 13:10:49.407 156 17453.93 49.43 53984.88 88888.00 2008-06-04 13:10:49.907 156 17453.90 49.37 53984.82 88888.00 2008-06-04 13:10:50.407 156 17453.80 49.34 53984.83 88888.00 2008-06-04 13:10:50.907 156 17453.84 49.34 53984.82 88888.00 2008-06-04 13:10:51.407 156 17453.84 49.37 53984.79 88888.00 2008-06-04 13:10:51.907 156 17453.74 49.38 53984.86 88888.00 2008-06-04 13:10:52.407 156 17453.68 49.34 53984.89 88888.00 2008-06-04 13:10:52.907 156 17453.68 49.31 53984.90 88888.00 2008-06-04 13:10:53.407 156 17453.65 49.35 53984.97 88888.00 2008-06-04 13:10:53.907 156 17453.72 49.44 53984.97 88888.00 2008-06-04 13:10:54.407 156 17453.68 49.38 53984.98 88888.00 2008-06-04 13:10:54.907 156 17453.59 49.34 53984.97 88888.00 2008-06-04 13:10:55.407 156 17453.45 49.34 53984.91 88888.00 2008-06-04 13:10:55.907 156 17453.53 49.35 53984.87 88888.00 2008-06-04 13:10:56.407 156 17453.55 49.34 53984.91 88888.00 2008-06-04 13:10:56.907 156 17453.47 49.34 53984.93 88888.00 2008-06-04 13:10:57.407 156 17453.47 49.37 53984.93 88888.00 2008-06-04 13:10:57.907 156 17453.46 49.30 53984.98 88888.00 2008-06-04 13:10:58.407 156 17453.54 49.27 53984.87 88888.00 2008-06-04 13:10:58.907 156 17453.58 49.27 53984.90 88888.00 2008-06-04 13:10:59.407 156 17453.52 49.31 53984.99 88888.00 2008-06-04 13:10:59.907 156 17453.49 49.33 53985.01 88888.00 2008-06-04 13:11:00.407 156 17453.48 49.34 53985.05 88888.00 2008-06-04 13:11:00.907 156 17453.49 49.34 53985.11 88888.00 2008-06-04 13:11:01.407 156 17453.47 49.36 53985.09 88888.00 2008-06-04 13:11:01.907 156 17453.41 49.36 53985.08 88888.00 2008-06-04 13:11:02.407 156 17453.36 49.31 53984.94 88888.00 2008-06-04 13:11:02.907 156 17453.28 49.34 53984.83 88888.00 2008-06-04 13:11:03.407 156 17453.21 49.38 53984.90 88888.00 2008-06-04 13:11:03.907 156 17453.18 49.37 53984.95 88888.00 2008-06-04 13:11:04.407 156 17453.18 49.37 53984.95 88888.00 2008-06-04 13:11:04.907 156 17453.21 49.38 53984.89 88888.00 2008-06-04 13:11:05.407 156 17453.21 49.30 53984.91 88888.00 2008-06-04 13:11:05.907 156 17453.23 49.29 53984.93 88888.00 2008-06-04 13:11:06.407 156 17453.18 49.30 53984.95 88888.00 2008-06-04 13:11:06.907 156 17453.16 49.26 53985.02 88888.00 2008-06-04 13:11:07.407 156 17453.11 49.35 53985.04 88888.00 2008-06-04 13:11:07.907 156 17453.02 49.37 53985.08 88888.00 2008-06-04 13:11:08.407 156 17453.01 49.38 53985.06 88888.00 2008-06-04 13:11:08.907 156 17453.16 49.36 53985.01 88888.00 2008-06-04 13:11:09.407 156 17453.13 49.33 53985.02 88888.00 2008-06-04 13:11:09.907 156 17453.00 49.36 53984.91 88888.00 2008-06-04 13:11:10.407 156 17453.00 49.34 53984.96 88888.00 2008-06-04 13:11:10.907 156 17452.96 49.26 53985.02 88888.00 2008-06-04 13:11:11.407 156 17452.92 49.34 53985.12 88888.00 2008-06-04 13:11:11.907 156 17452.82 49.34 53985.21 88888.00 2008-06-04 13:11:12.407 156 17452.76 49.25 53985.20 88888.00 2008-06-04 13:11:12.907 156 17452.78 49.31 53985.23 88888.00 2008-06-04 13:11:13.407 156 17452.80 49.31 53985.35 88888.00 2008-06-04 13:11:13.907 156 17452.86 49.35 53985.20 88888.00 2008-06-04 13:11:14.407 156 17452.86 49.44 53985.12 88888.00 2008-06-04 13:11:14.907 156 17452.85 49.38 53985.09 88888.00 2008-06-04 13:11:15.407 156 17452.85 49.29 53985.27 88888.00 2008-06-04 13:11:15.907 156 17452.78 49.29 53985.21 88888.00 2008-06-04 13:11:16.407 156 17452.70 49.35 53985.20 88888.00 2008-06-04 13:11:16.907 156 17452.65 49.29 53985.21 88888.00 2008-06-04 13:11:17.407 156 17452.57 49.20 53985.27 88888.00 2008-06-04 13:11:17.907 156 17452.58 49.16 53985.23 88888.00 2008-06-04 13:11:18.407 156 17452.56 49.13 53985.13 88888.00 2008-06-04 13:11:18.907 156 17452.51 49.06 53985.04 88888.00 2008-06-04 13:11:19.407 156 17452.57 49.06 53985.05 88888.00 2008-06-04 13:11:19.907 156 17452.62 49.04 53985.01 88888.00 2008-06-04 13:11:20.407 156 17452.64 49.07 53985.04 88888.00 2008-06-04 13:11:20.907 156 17452.74 49.10 53985.09 88888.00 2008-06-04 13:11:21.407 156 17452.72 49.13 53985.09 88888.00 2008-06-04 13:11:21.907 156 17452.72 49.09 53985.06 88888.00 2008-06-04 13:11:22.407 156 17452.72 49.13 53985.02 88888.00 2008-06-04 13:11:22.907 156 17452.65 49.15 53985.01 88888.00 2008-06-04 13:11:23.407 156 17452.65 49.17 53985.00 88888.00 2008-06-04 13:11:23.907 156 17452.68 49.14 53984.95 88888.00 2008-06-04 13:11:24.407 156 17452.72 49.09 53984.91 88888.00 2008-06-04 13:11:24.907 156 17452.75 49.25 53984.96 88888.00 2008-06-04 13:11:25.407 156 17452.72 49.19 53984.96 88888.00 2008-06-04 13:11:25.907 156 17452.86 49.20 53984.97 88888.00 2008-06-04 13:11:26.407 156 17452.87 49.16 53984.91 88888.00 2008-06-04 13:11:26.907 156 17452.85 49.13 53984.88 88888.00 2008-06-04 13:11:27.407 156 17452.88 49.10 53984.93 88888.00 2008-06-04 13:11:27.907 156 17452.92 49.09 53984.93 88888.00 2008-06-04 13:11:28.407 156 17452.98 49.13 53984.89 88888.00 2008-06-04 13:11:28.907 156 17453.02 49.08 53984.97 88888.00 2008-06-04 13:11:29.407 156 17452.94 49.01 53984.96 88888.00 2008-06-04 13:11:29.907 156 17452.83 49.06 53984.89 88888.00 2008-06-04 13:11:30.407 156 17452.82 49.03 53984.84 88888.00 2008-06-04 13:11:30.907 156 17452.85 49.05 53984.82 88888.00 2008-06-04 13:11:31.407 156 17452.81 49.00 53984.77 88888.00 2008-06-04 13:11:31.907 156 17452.84 49.04 53984.75 88888.00 2008-06-04 13:11:32.407 156 17452.90 49.07 53984.75 88888.00 2008-06-04 13:11:32.907 156 17452.85 49.09 53984.76 88888.00 2008-06-04 13:11:33.407 156 17452.88 49.17 53984.75 88888.00 2008-06-04 13:11:33.907 156 17452.95 49.14 53984.74 88888.00 2008-06-04 13:11:34.407 156 17452.95 49.18 53984.89 88888.00 2008-06-04 13:11:34.907 156 17452.91 49.17 53984.96 88888.00 2008-06-04 13:11:35.407 156 17453.00 49.15 53984.79 88888.00 2008-06-04 13:11:35.907 156 17452.98 49.20 53984.75 88888.00 2008-06-04 13:11:36.407 156 17452.98 49.24 53984.75 88888.00 2008-06-04 13:11:36.907 156 17452.93 49.23 53984.85 88888.00 2008-06-04 13:11:37.407 156 17453.01 49.25 53984.82 88888.00 2008-06-04 13:11:37.907 156 17452.93 49.16 53984.85 88888.00 2008-06-04 13:11:38.407 156 17452.94 49.17 53984.79 88888.00 2008-06-04 13:11:38.907 156 17453.02 49.17 53984.75 88888.00 2008-06-04 13:11:39.407 156 17453.07 49.10 53984.69 88888.00 2008-06-04 13:11:39.907 156 17453.08 49.15 53984.73 88888.00 2008-06-04 13:11:40.407 156 17453.05 49.16 53984.77 88888.00 2008-06-04 13:11:40.907 156 17453.03 49.16 53984.78 88888.00 2008-06-04 13:11:41.407 156 17453.05 49.21 53984.76 88888.00 2008-06-04 13:11:41.907 156 17453.13 49.20 53984.77 88888.00 2008-06-04 13:11:42.407 156 17453.07 49.13 53984.82 88888.00 2008-06-04 13:11:42.907 156 17453.12 49.10 53984.85 88888.00 2008-06-04 13:11:43.407 156 17453.06 49.15 53984.84 88888.00 2008-06-04 13:11:43.907 156 17453.06 49.16 53984.82 88888.00 2008-06-04 13:11:44.407 156 17453.08 49.11 53984.77 88888.00 2008-06-04 13:11:44.907 156 17453.13 49.18 53984.66 88888.00 2008-06-04 13:11:45.407 156 17453.16 49.19 53984.57 88888.00 2008-06-04 13:11:45.907 156 17453.16 49.10 53984.54 88888.00 2008-06-04 13:11:46.407 156 17453.11 49.07 53984.65 88888.00 2008-06-04 13:11:46.907 156 17453.11 49.04 53984.71 88888.00 2008-06-04 13:11:47.407 156 17453.12 48.99 53984.87 88888.00 2008-06-04 13:11:47.907 156 17453.11 48.95 53984.91 88888.00 2008-06-04 13:11:48.407 156 17453.13 48.98 53984.83 88888.00 2008-06-04 13:11:48.907 156 17453.11 48.95 53984.79 88888.00 2008-06-04 13:11:49.407 156 17453.07 48.94 53984.74 88888.00 2008-06-04 13:11:49.907 156 17453.11 48.85 53984.73 88888.00 2008-06-04 13:11:50.407 156 17453.06 48.86 53984.76 88888.00 2008-06-04 13:11:50.907 156 17453.01 48.86 53984.76 88888.00 2008-06-04 13:11:51.407 156 17453.01 48.89 53984.73 88888.00 2008-06-04 13:11:51.907 156 17453.08 48.87 53984.74 88888.00 2008-06-04 13:11:52.407 156 17453.08 48.84 53984.77 88888.00 2008-06-04 13:11:52.907 156 17453.07 48.80 53984.86 88888.00 2008-06-04 13:11:53.407 156 17453.14 48.82 53984.78 88888.00 2008-06-04 13:11:53.907 156 17453.11 48.79 53984.73 88888.00 2008-06-04 13:11:54.407 156 17453.07 48.78 53984.68 88888.00 2008-06-04 13:11:54.907 156 17453.03 48.75 53984.58 88888.00 2008-06-04 13:11:55.407 156 17452.93 48.76 53984.52 88888.00 2008-06-04 13:11:55.907 156 17452.88 48.75 53984.66 88888.00 2008-06-04 13:11:56.407 156 17452.92 48.70 53984.74 88888.00 2008-06-04 13:11:56.907 156 17452.95 48.67 53984.71 88888.00 2008-06-04 13:11:57.407 156 17452.94 48.65 53984.76 88888.00 2008-06-04 13:11:57.907 156 17452.92 48.66 53984.75 88888.00 2008-06-04 13:11:58.407 156 17452.94 48.62 53984.60 88888.00 2008-06-04 13:11:58.907 156 17452.98 48.51 53984.53 88888.00 2008-06-04 13:11:59.407 156 17452.86 48.51 53984.53 88888.00 2008-06-04 13:11:59.907 156 17452.90 48.49 53984.65 88888.00 2008-06-04 13:12:00.407 156 17452.93 48.51 53984.64 88888.00 2008-06-04 13:12:00.907 156 17452.85 48.49 53984.66 88888.00 2008-06-04 13:12:01.407 156 17452.86 48.52 53984.75 88888.00 2008-06-04 13:12:01.907 156 17452.87 48.51 53984.73 88888.00 2008-06-04 13:12:02.407 156 17452.88 48.49 53984.73 88888.00 2008-06-04 13:12:02.907 156 17452.94 48.53 53984.68 88888.00 2008-06-04 13:12:03.407 156 17453.02 48.56 53984.61 88888.00 2008-06-04 13:12:03.907 156 17452.98 48.51 53984.57 88888.00 2008-06-04 13:12:04.407 156 17453.01 48.50 53984.69 88888.00 2008-06-04 13:12:04.907 156 17453.01 48.49 53984.71 88888.00 2008-06-04 13:12:05.407 156 17452.96 48.47 53984.71 88888.00 2008-06-04 13:12:05.907 156 17453.04 48.43 53984.69 88888.00 2008-06-04 13:12:06.407 156 17453.07 48.38 53984.73 88888.00 2008-06-04 13:12:06.907 156 17453.03 48.40 53984.74 88888.00 2008-06-04 13:12:07.407 156 17452.94 48.41 53984.67 88888.00 2008-06-04 13:12:07.907 156 17452.95 48.40 53984.64 88888.00 2008-06-04 13:12:08.407 156 17452.93 48.40 53984.68 88888.00 2008-06-04 13:12:08.907 156 17453.02 48.37 53984.66 88888.00 2008-06-04 13:12:09.407 156 17452.97 48.38 53984.68 88888.00 2008-06-04 13:12:09.907 156 17452.96 48.43 53984.66 88888.00 2008-06-04 13:12:10.407 156 17453.00 48.37 53984.67 88888.00 2008-06-04 13:12:10.907 156 17453.13 48.36 53984.68 88888.00 2008-06-04 13:12:11.407 156 17453.18 48.39 53984.67 88888.00 2008-06-04 13:12:11.907 156 17453.23 48.40 53984.68 88888.00 2008-06-04 13:12:12.407 156 17453.17 48.36 53984.64 88888.00 2008-06-04 13:12:12.907 156 17453.13 48.35 53984.58 88888.00 2008-06-04 13:12:13.407 156 17453.26 48.32 53984.64 88888.00 2008-06-04 13:12:13.907 156 17453.22 48.36 53984.57 88888.00 2008-06-04 13:12:14.407 156 17453.22 48.36 53984.57 88888.00 2008-06-04 13:12:14.907 156 17453.25 48.35 53984.56 88888.00 2008-06-04 13:12:15.407 156 17453.24 48.28 53984.52 88888.00 2008-06-04 13:12:15.907 156 17453.23 48.19 53984.50 88888.00 2008-06-04 13:12:16.407 156 17453.29 48.23 53984.43 88888.00 2008-06-04 13:12:16.907 156 17453.36 48.26 53984.46 88888.00 2008-06-04 13:12:17.407 156 17453.36 48.26 53984.53 88888.00 2008-06-04 13:12:17.907 156 17453.36 48.25 53984.63 88888.00 2008-06-04 13:12:18.407 156 17453.31 48.30 53984.61 88888.00 2008-06-04 13:12:18.907 156 17453.34 48.23 53984.49 88888.00 2008-06-04 13:12:19.407 156 17453.37 48.18 53984.50 88888.00 2008-06-04 13:12:19.907 156 17453.37 48.18 53984.56 88888.00 2008-06-04 13:12:20.407 156 17453.48 48.13 53984.44 88888.00 2008-06-04 13:12:20.907 156 17453.51 48.13 53984.50 88888.00 2008-06-04 13:12:21.407 156 17453.48 48.19 53984.58 88888.00 2008-06-04 13:12:21.907 156 17453.42 48.18 53984.55 88888.00 2008-06-04 13:12:22.407 156 17453.45 48.18 53984.44 88888.00 2008-06-04 13:12:22.907 156 17453.48 48.20 53984.44 88888.00 2008-06-04 13:12:23.407 156 17453.54 48.16 53984.44 88888.00 2008-06-04 13:12:23.907 156 17453.58 48.13 53984.43 88888.00 2008-06-04 13:12:24.407 156 17453.62 48.11 53984.44 88888.00 2008-06-04 13:12:24.907 156 17453.63 48.16 53984.41 88888.00 2008-06-04 13:12:25.407 156 17453.57 48.19 53984.44 88888.00 2008-06-04 13:12:25.907 156 17453.58 48.21 53984.52 88888.00 2008-06-04 13:12:26.407 156 17453.58 48.26 53984.58 88888.00 2008-06-04 13:12:26.907 156 17453.64 48.18 53984.66 88888.00 2008-06-04 13:12:27.407 156 17453.60 48.18 53984.66 88888.00 2008-06-04 13:12:27.907 156 17453.62 48.16 53984.64 88888.00 2008-06-04 13:12:28.407 156 17453.63 48.10 53984.66 88888.00 2008-06-04 13:12:28.907 156 17453.67 48.10 53984.54 88888.00 2008-06-04 13:12:29.407 156 17453.70 48.09 53984.48 88888.00 2008-06-04 13:12:29.907 156 17453.70 48.08 53984.48 88888.00 2008-06-04 13:12:30.407 156 17453.73 48.07 53984.54 88888.00 2008-06-04 13:12:30.907 156 17453.79 48.07 53984.50 88888.00 2008-06-04 13:12:31.407 156 17453.84 48.16 53984.49 88888.00 2008-06-04 13:12:31.907 156 17453.82 48.17 53984.46 88888.00 2008-06-04 13:12:32.407 156 17453.80 48.13 53984.45 88888.00 2008-06-04 13:12:32.907 156 17453.76 48.17 53984.41 88888.00 2008-06-04 13:12:33.407 156 17453.69 48.19 53984.51 88888.00 2008-06-04 13:12:33.907 156 17453.67 48.28 53984.55 88888.00 2008-06-04 13:12:34.407 156 17453.68 48.30 53984.41 88888.00 2008-06-04 13:12:34.907 156 17453.78 48.31 53984.40 88888.00 2008-06-04 13:12:35.407 156 17453.74 48.33 53984.37 88888.00 2008-06-04 13:12:35.907 156 17453.77 48.31 53984.42 88888.00 2008-06-04 13:12:36.407 156 17453.77 48.28 53984.50 88888.00 2008-06-04 13:12:36.907 156 17453.75 48.31 53984.52 88888.00 2008-06-04 13:12:37.407 156 17453.82 48.29 53984.48 88888.00 2008-06-04 13:12:37.907 156 17453.82 48.30 53984.40 88888.00 2008-06-04 13:12:38.407 156 17453.73 48.42 53984.39 88888.00 2008-06-04 13:12:38.907 156 17453.76 48.39 53984.33 88888.00 2008-06-04 13:12:39.407 156 17453.82 48.33 53984.34 88888.00 2008-06-04 13:12:39.907 156 17453.83 48.38 53984.32 88888.00 2008-06-04 13:12:40.407 156 17453.86 48.40 53984.37 88888.00 2008-06-04 13:12:40.907 156 17453.98 48.42 53984.38 88888.00 2008-06-04 13:12:41.407 156 17453.99 48.43 53984.42 88888.00 2008-06-04 13:12:41.907 156 17453.94 48.41 53984.40 88888.00 2008-06-04 13:12:42.407 156 17453.79 48.39 53984.32 88888.00 2008-06-04 13:12:42.907 156 17453.68 48.47 53984.37 88888.00 2008-06-04 13:12:43.407 156 17453.70 48.47 53984.35 88888.00 2008-06-04 13:12:43.907 156 17453.76 48.51 53984.35 88888.00 2008-06-04 13:12:44.407 156 17453.70 48.60 53984.39 88888.00 2008-06-04 13:12:44.907 156 17453.68 48.67 53984.49 88888.00 2008-06-04 13:12:45.407 156 17453.64 48.80 53984.55 88888.00 2008-06-04 13:12:45.907 156 17453.68 48.75 53984.56 88888.00 2008-06-04 13:12:46.407 156 17453.67 48.66 53984.43 88888.00 2008-06-04 13:12:46.907 156 17453.63 48.68 53984.43 88888.00 2008-06-04 13:12:47.407 156 17453.64 48.69 53984.43 88888.00 2008-06-04 13:12:47.907 156 17453.67 48.70 53984.43 88888.00 2008-06-04 13:12:48.407 156 17453.60 48.70 53984.53 88888.00 2008-06-04 13:12:48.907 156 17453.65 48.72 53984.63 88888.00 2008-06-04 13:12:49.407 156 17453.60 48.81 53984.52 88888.00 2008-06-04 13:12:49.907 156 17453.53 48.99 53984.51 88888.00 2008-06-04 13:12:50.407 156 17453.51 48.94 53984.64 88888.00 2008-06-04 13:12:50.907 156 17453.55 48.94 53984.65 88888.00 2008-06-04 13:12:51.407 156 17453.54 48.99 53984.60 88888.00 2008-06-04 13:12:51.907 156 17453.49 48.92 53984.57 88888.00 2008-06-04 13:12:52.407 156 17453.46 48.90 53984.50 88888.00 2008-06-04 13:12:52.907 156 17453.39 49.00 53984.44 88888.00 2008-06-04 13:12:53.407 156 17453.41 49.04 53984.49 88888.00 2008-06-04 13:12:53.907 156 17453.52 49.16 53984.53 88888.00 2008-06-04 13:12:54.407 156 17453.47 49.19 53984.53 88888.00 2008-06-04 13:12:54.907 156 17453.38 49.13 53984.51 88888.00 2008-06-04 13:12:55.407 156 17453.39 49.10 53984.51 88888.00 2008-06-04 13:12:55.907 156 17453.46 49.21 53984.55 88888.00 2008-06-04 13:12:56.407 156 17453.38 49.24 53984.51 88888.00 2008-06-04 13:12:56.907 156 17453.31 49.25 53984.58 88888.00 2008-06-04 13:12:57.407 156 17453.28 49.34 53984.56 88888.00 2008-06-04 13:12:57.907 156 17453.32 49.42 53984.54 88888.00 2008-06-04 13:12:58.407 156 17453.31 49.40 53984.53 88888.00 2008-06-04 13:12:58.907 156 17453.33 49.35 53984.46 88888.00 2008-06-04 13:12:59.407 156 17453.35 49.39 53984.50 88888.00 2008-06-04 13:12:59.907 156 17453.28 49.45 53984.52 88888.00 2008-06-04 13:13:00.407 156 17453.26 49.49 53984.58 88888.00 2008-06-04 13:13:00.907 156 17453.25 49.52 53984.54 88888.00 2008-06-04 13:13:01.407 156 17453.21 49.48 53984.61 88888.00 2008-06-04 13:13:01.907 156 17453.17 49.55 53984.58 88888.00 2008-06-04 13:13:02.407 156 17453.22 49.53 53984.61 88888.00 2008-06-04 13:13:02.907 156 17453.19 49.53 53984.53 88888.00 2008-06-04 13:13:03.407 156 17453.13 49.54 53984.60 88888.00 2008-06-04 13:13:03.907 156 17453.15 49.52 53984.62 88888.00 2008-06-04 13:13:04.404 156 17453.11 49.54 53984.61 88888.00 2008-06-04 13:13:04.904 156 17453.05 49.55 53984.62 88888.00 2008-06-04 13:13:05.404 156 17453.11 49.49 53984.58 88888.00 2008-06-04 13:13:05.904 156 17453.13 49.52 53984.50 88888.00 2008-06-04 13:13:06.404 156 17453.07 49.58 53984.64 88888.00 2008-06-04 13:13:06.904 156 17452.98 49.65 53984.65 88888.00 2008-06-04 13:13:07.404 156 17452.93 49.64 53984.64 88888.00 2008-06-04 13:13:07.904 156 17452.97 49.64 53984.71 88888.00 2008-06-04 13:13:08.404 156 17453.02 49.64 53984.63 88888.00 2008-06-04 13:13:08.904 156 17452.98 49.66 53984.60 88888.00 2008-06-04 13:13:09.404 156 17452.98 49.60 53984.58 88888.00 2008-06-04 13:13:09.904 156 17453.03 49.62 53984.53 88888.00 2008-06-04 13:13:10.404 156 17452.91 49.60 53984.52 88888.00 2008-06-04 13:13:10.904 156 17452.84 49.59 53984.62 88888.00 2008-06-04 13:13:11.404 156 17452.75 49.66 53984.55 88888.00 2008-06-04 13:13:11.904 156 17452.74 49.75 53984.56 88888.00 2008-06-04 13:13:12.404 156 17452.73 49.77 53984.61 88888.00 2008-06-04 13:13:12.904 156 17452.75 49.85 53984.68 88888.00 2008-06-04 13:13:13.404 156 17452.73 49.89 53984.66 88888.00 2008-06-04 13:13:13.904 156 17452.76 49.88 53984.73 88888.00 2008-06-04 13:13:14.404 156 17452.73 49.93 53984.67 88888.00 2008-06-04 13:13:14.904 156 17452.68 49.94 53984.71 88888.00 2008-06-04 13:13:15.404 156 17452.68 49.95 53984.66 88888.00 2008-06-04 13:13:15.904 156 17452.65 50.02 53984.62 88888.00 2008-06-04 13:13:16.404 156 17452.63 50.01 53984.61 88888.00 2008-06-04 13:13:16.904 156 17452.54 49.97 53984.67 88888.00 2008-06-04 13:13:17.404 156 17452.56 49.98 53984.71 88888.00 2008-06-04 13:13:17.904 156 17452.53 50.01 53984.72 88888.00 2008-06-04 13:13:18.404 156 17452.49 50.05 53984.71 88888.00 2008-06-04 13:13:18.904 156 17452.54 50.09 53984.77 88888.00 2008-06-04 13:13:19.404 156 17452.55 50.12 53984.75 88888.00 2008-06-04 13:13:19.904 156 17452.53 50.07 53984.77 88888.00 2008-06-04 13:13:20.404 156 17452.47 50.06 53984.72 88888.00 2008-06-04 13:13:20.904 156 17452.50 50.11 53984.71 88888.00 2008-06-04 13:13:21.404 156 17452.55 50.04 53984.73 88888.00 2008-06-04 13:13:21.904 156 17452.51 50.06 53984.61 88888.00 2008-06-04 13:13:22.404 156 17452.50 50.14 53984.55 88888.00 2008-06-04 13:13:22.904 156 17452.55 50.17 53984.55 88888.00 2008-06-04 13:13:23.404 156 17452.50 50.21 53984.63 88888.00 2008-06-04 13:13:23.904 156 17452.47 50.23 53984.68 88888.00 2008-06-04 13:13:24.404 156 17452.51 50.24 53984.64 88888.00 2008-06-04 13:13:24.904 156 17452.51 50.32 53984.65 88888.00 2008-06-04 13:13:25.404 156 17452.45 50.35 53984.66 88888.00 2008-06-04 13:13:25.904 156 17452.47 50.40 53984.63 88888.00 2008-06-04 13:13:26.404 156 17452.49 50.35 53984.58 88888.00 2008-06-04 13:13:26.904 156 17452.42 50.31 53984.68 88888.00 2008-06-04 13:13:27.404 156 17452.44 50.27 53984.67 88888.00 2008-06-04 13:13:27.904 156 17452.42 50.30 53984.64 88888.00 2008-06-04 13:13:28.404 156 17452.39 50.26 53984.79 88888.00 2008-06-04 13:13:28.904 156 17452.41 50.33 53984.75 88888.00 2008-06-04 13:13:29.404 156 17452.34 50.33 53984.66 88888.00 2008-06-04 13:13:29.904 156 17452.27 50.25 53984.74 88888.00 2008-06-04 13:13:30.404 156 17452.16 50.27 53984.76 88888.00 2008-06-04 13:13:30.904 156 17452.14 50.30 53984.67 88888.00 2008-06-04 13:13:31.404 156 17452.15 50.33 53984.62 88888.00 2008-06-04 13:13:31.904 156 17452.30 50.31 53984.65 88888.00 2008-06-04 13:13:32.404 156 17452.32 50.28 53984.76 88888.00 2008-06-04 13:13:32.904 156 17452.25 50.34 53984.69 88888.00 2008-06-04 13:13:33.404 156 17452.31 50.31 53984.65 88888.00 2008-06-04 13:13:33.904 156 17452.32 50.35 53984.65 88888.00 2008-06-04 13:13:34.404 156 17452.32 50.40 53984.68 88888.00 2008-06-04 13:13:34.904 156 17452.35 50.41 53984.66 88888.00 2008-06-04 13:13:35.404 156 17452.31 50.41 53984.68 88888.00 2008-06-04 13:13:35.904 156 17452.34 50.35 53984.76 88888.00 2008-06-04 13:13:36.404 156 17452.39 50.35 53984.77 88888.00 2008-06-04 13:13:36.904 156 17452.35 50.35 53984.75 88888.00 2008-06-04 13:13:37.404 156 17452.34 50.32 53984.67 88888.00 2008-06-04 13:13:37.904 156 17452.42 50.26 53984.72 88888.00 2008-06-04 13:13:38.404 156 17452.50 50.25 53984.74 88888.00 2008-06-04 13:13:38.904 156 17452.47 50.22 53984.75 88888.00 2008-06-04 13:13:39.404 156 17452.43 50.21 53984.68 88888.00 2008-06-04 13:13:39.904 156 17452.44 50.17 53984.62 88888.00 2008-06-04 13:13:40.404 156 17452.49 50.19 53984.58 88888.00 2008-06-04 13:13:40.904 156 17452.54 50.18 53984.63 88888.00 2008-06-04 13:13:41.404 156 17452.47 50.14 53984.64 88888.00 2008-06-04 13:13:41.904 156 17452.51 50.11 53984.60 88888.00 2008-06-04 13:13:42.404 156 17452.58 49.99 53984.56 88888.00 2008-06-04 13:13:42.904 156 17452.66 49.95 53984.54 88888.00 2008-06-04 13:13:43.404 156 17452.64 49.86 53984.55 88888.00 2008-06-04 13:13:43.904 156 17452.57 49.91 53984.56 88888.00 2008-06-04 13:13:44.404 156 17452.53 49.92 53984.58 88888.00 2008-06-04 13:13:44.904 156 17452.52 49.88 53984.64 88888.00 2008-06-04 13:13:45.404 156 17452.61 49.87 53984.67 88888.00 2008-06-04 13:13:45.904 156 17452.60 49.83 53984.61 88888.00 2008-06-04 13:13:46.404 156 17452.56 49.83 53984.55 88888.00 2008-06-04 13:13:46.904 156 17452.55 49.84 53984.62 88888.00 2008-06-04 13:13:47.404 156 17452.54 49.85 53984.64 88888.00 2008-06-04 13:13:47.904 156 17452.55 49.79 53984.68 88888.00 2008-06-04 13:13:48.404 156 17452.61 49.77 53984.71 88888.00 2008-06-04 13:13:48.904 156 17452.56 49.76 53984.65 88888.00 2008-06-04 13:13:49.404 156 17452.53 49.75 53984.60 88888.00 2008-06-04 13:13:49.904 156 17452.58 49.76 53984.58 88888.00 2008-06-04 13:13:50.404 156 17452.66 49.67 53984.57 88888.00 2008-06-04 13:13:50.904 156 17452.64 49.72 53984.57 88888.00 2008-06-04 13:13:51.404 156 17452.70 49.75 53984.75 88888.00 2008-06-04 13:13:51.904 156 17452.66 49.73 53984.76 88888.00 2008-06-04 13:13:52.404 156 17452.68 49.64 53984.74 88888.00 2008-06-04 13:13:52.904 156 17452.71 49.60 53984.74 88888.00 2008-06-04 13:13:53.404 156 17452.71 49.67 53984.72 88888.00 2008-06-04 13:13:53.904 156 17452.83 49.60 53984.65 88888.00 2008-06-04 13:13:54.404 156 17452.84 49.58 53984.65 88888.00 2008-06-04 13:13:54.904 156 17452.91 49.52 53984.73 88888.00 2008-06-04 13:13:55.404 156 17452.91 49.48 53984.67 88888.00 2008-06-04 13:13:55.904 156 17452.96 49.52 53984.57 88888.00 2008-06-04 13:13:56.404 156 17452.90 49.55 53984.57 88888.00 2008-06-04 13:13:56.904 156 17452.81 49.55 53984.60 88888.00 2008-06-04 13:13:57.404 156 17452.80 49.50 53984.54 88888.00 2008-06-04 13:13:57.904 156 17452.83 49.44 53984.48 88888.00 2008-06-04 13:13:58.404 156 17452.84 49.43 53984.54 88888.00 2008-06-04 13:13:58.904 156 17452.81 49.42 53984.51 88888.00 2008-06-04 13:13:59.404 156 17452.81 49.42 53984.46 88888.00 2008-06-04 13:13:59.904 156 17452.83 49.44 53984.56 88888.00 2008-06-04 13:14:00.404 156 17452.80 49.38 53984.52 88888.00 2008-06-04 13:14:00.904 156 17452.72 49.37 53984.45 88888.00 2008-06-04 13:14:01.404 156 17452.68 49.37 53984.38 88888.00 2008-06-04 13:14:01.904 156 17452.74 49.29 53984.35 88888.00 2008-06-04 13:14:02.404 156 17452.67 49.30 53984.31 88888.00 2008-06-04 13:14:02.904 156 17452.73 49.33 53984.34 88888.00 2008-06-04 13:14:03.404 156 17452.75 49.31 53984.39 88888.00 2008-06-04 13:14:03.904 156 17452.75 49.28 53984.30 88888.00 2008-06-04 13:14:04.404 156 17452.84 49.21 53984.28 88888.00 2008-06-04 13:14:04.904 156 17452.96 49.23 53984.32 88888.00 2008-06-04 13:14:05.404 156 17452.93 49.19 53984.38 88888.00 2008-06-04 13:14:05.904 156 17452.86 49.28 53984.22 88888.00 2008-06-04 13:14:06.404 156 17452.87 49.29 53984.23 88888.00 2008-06-04 13:14:06.904 156 17452.93 49.29 53984.29 88888.00 2008-06-04 13:14:07.404 156 17452.92 49.24 53984.21 88888.00 2008-06-04 13:14:07.904 156 17452.83 49.19 53984.19 88888.00 2008-06-04 13:14:08.404 156 17452.80 49.30 53984.21 88888.00 2008-06-04 13:14:08.904 156 17452.77 49.33 53984.26 88888.00 2008-06-04 13:14:09.404 156 17452.90 49.29 53984.34 88888.00 2008-06-04 13:14:09.904 156 17452.93 49.27 53984.42 88888.00 2008-06-04 13:14:10.404 156 17452.88 49.26 53984.41 88888.00 2008-06-04 13:14:10.904 156 17452.83 49.25 53984.23 88888.00 2008-06-04 13:14:11.404 156 17452.85 49.21 53984.10 88888.00 2008-06-04 13:14:11.904 156 17452.81 49.25 53984.05 88888.00 2008-06-04 13:14:12.404 156 17452.83 49.18 53984.12 88888.00 2008-06-04 13:14:12.904 156 17452.84 49.27 53984.22 88888.00 2008-06-04 13:14:13.404 156 17452.87 49.21 53984.20 88888.00 2008-06-04 13:14:13.904 156 17452.87 49.17 53984.24 88888.00 2008-06-04 13:14:14.404 156 17452.85 49.19 53984.26 88888.00 2008-06-04 13:14:14.904 156 17452.90 49.23 53984.29 88888.00 2008-06-04 13:14:15.404 156 17452.90 49.21 53984.22 88888.00 2008-06-04 13:14:15.904 156 17452.84 49.19 53984.22 88888.00 2008-06-04 13:14:16.404 156 17452.84 49.24 53984.11 88888.00 2008-06-04 13:14:16.904 156 17452.93 49.24 53984.22 88888.00 2008-06-04 13:14:17.404 156 17452.94 49.18 53984.17 88888.00 2008-06-04 13:14:17.904 156 17452.94 49.25 53984.06 88888.00 2008-06-04 13:14:18.404 156 17452.92 49.31 53984.11 88888.00 2008-06-04 13:14:18.904 156 17452.98 49.34 53984.23 88888.00 2008-06-04 13:14:19.404 156 17453.08 49.30 53984.20 88888.00 2008-06-04 13:14:19.904 156 17453.11 49.26 53984.13 88888.00 2008-06-04 13:14:20.404 156 17453.06 49.30 53984.15 88888.00 2008-06-04 13:14:20.904 156 17453.05 49.27 53984.12 88888.00 2008-06-04 13:14:21.404 156 17453.03 49.20 53984.18 88888.00 2008-06-04 13:14:21.904 156 17453.05 49.28 53984.16 88888.00 2008-06-04 13:14:22.404 156 17453.15 49.33 53984.12 88888.00 2008-06-04 13:14:22.904 156 17453.25 49.34 53984.11 88888.00 2008-06-04 13:14:23.404 156 17453.22 49.30 53984.17 88888.00 2008-06-04 13:14:23.904 156 17453.15 49.29 53984.17 88888.00 2008-06-04 13:14:24.404 156 17453.19 49.26 53984.16 88888.00 2008-06-04 13:14:24.904 156 17453.22 49.25 53984.16 88888.00 2008-06-04 13:14:25.404 156 17453.25 49.24 53984.11 88888.00 2008-06-04 13:14:25.904 156 17453.28 49.27 53984.08 88888.00 2008-06-04 13:14:26.404 156 17453.34 49.26 53984.20 88888.00 2008-06-04 13:14:26.904 156 17453.31 49.30 53984.21 88888.00 2008-06-04 13:14:27.404 156 17453.29 49.33 53984.17 88888.00 2008-06-04 13:14:27.904 156 17453.33 49.31 53984.20 88888.00 2008-06-04 13:14:28.404 156 17453.38 49.25 53984.18 88888.00 2008-06-04 13:14:28.904 156 17453.35 49.25 53984.21 88888.00 2008-06-04 13:14:29.404 156 17453.33 49.25 53984.20 88888.00 2008-06-04 13:14:29.904 156 17453.27 49.19 53984.16 88888.00 2008-06-04 13:14:30.404 156 17453.31 49.16 53984.16 88888.00 2008-06-04 13:14:30.904 156 17453.31 49.19 53984.24 88888.00 2008-06-04 13:14:31.404 156 17453.32 49.20 53984.37 88888.00 2008-06-04 13:14:31.904 156 17453.38 49.21 53984.30 88888.00 2008-06-04 13:14:32.404 156 17453.43 49.21 53984.28 88888.00 2008-06-04 13:14:32.904 156 17453.46 49.24 53984.22 88888.00 2008-06-04 13:14:33.404 156 17453.41 49.27 53984.21 88888.00 2008-06-04 13:14:33.904 156 17453.43 49.33 53984.17 88888.00 2008-06-04 13:14:34.404 156 17453.52 49.31 53984.26 88888.00 2008-06-04 13:14:34.904 156 17453.55 49.34 53984.16 88888.00 2008-06-04 13:14:35.404 156 17453.53 49.34 53984.09 88888.00 2008-06-04 13:14:35.904 156 17453.54 49.30 53984.17 88888.00 2008-06-04 13:14:36.404 156 17453.48 49.28 53984.21 88888.00 2008-06-04 13:14:36.904 156 17453.49 49.25 53984.26 88888.00 2008-06-04 13:14:37.404 156 17453.57 49.21 53984.22 88888.00 2008-06-04 13:14:37.904 156 17453.57 49.20 53984.20 88888.00 2008-06-04 13:14:38.404 156 17453.51 49.24 53984.13 88888.00 2008-06-04 13:14:38.904 156 17453.46 49.21 53984.12 88888.00 2008-06-04 13:14:39.404 156 17453.53 49.16 53984.21 88888.00 2008-06-04 13:14:39.904 156 17453.46 49.14 53984.26 88888.00 2008-06-04 13:14:40.404 156 17453.45 49.20 53984.33 88888.00 2008-06-04 13:14:40.904 156 17453.42 49.26 53984.29 88888.00 2008-06-04 13:14:41.404 156 17453.45 49.30 53984.24 88888.00 2008-06-04 13:14:41.904 156 17453.46 49.27 53984.24 88888.00 2008-06-04 13:14:42.404 156 17453.44 49.17 53984.20 88888.00 2008-06-04 13:14:42.904 156 17453.44 49.20 53984.16 88888.00 2008-06-04 13:14:43.404 156 17453.46 49.19 53984.22 88888.00 2008-06-04 13:14:43.904 156 17453.60 49.27 53984.20 88888.00 2008-06-04 13:14:44.404 156 17453.62 49.29 53984.16 88888.00 2008-06-04 13:14:44.904 156 17453.60 49.34 53984.22 88888.00 2008-06-04 13:14:45.404 156 17453.53 49.31 53984.30 88888.00 2008-06-04 13:14:45.904 156 17453.51 49.33 53984.31 88888.00 2008-06-04 13:14:46.404 156 17453.43 49.30 53984.24 88888.00 2008-06-04 13:14:46.904 156 17453.37 49.23 53984.30 88888.00 2008-06-04 13:14:47.404 156 17453.31 49.13 53984.32 88888.00 2008-06-04 13:14:47.904 156 17453.33 49.09 53984.31 88888.00 2008-06-04 13:14:48.404 156 17453.42 49.14 53984.33 88888.00 2008-06-04 13:14:48.904 156 17453.37 49.18 53984.31 88888.00 2008-06-04 13:14:49.404 156 17453.38 49.17 53984.27 88888.00 2008-06-04 13:14:49.904 156 17453.44 49.16 53984.23 88888.00 2008-06-04 13:14:50.404 156 17453.38 49.14 53984.31 88888.00 2008-06-04 13:14:50.904 156 17453.35 49.17 53984.33 88888.00 2008-06-04 13:14:51.404 156 17453.29 49.20 53984.35 88888.00 2008-06-04 13:14:51.904 156 17453.24 49.16 53984.34 88888.00 2008-06-04 13:14:52.404 156 17453.33 49.16 53984.28 88888.00 2008-06-04 13:14:52.904 156 17453.39 49.09 53984.27 88888.00 2008-06-04 13:14:53.404 156 17453.32 49.10 53984.30 88888.00 2008-06-04 13:14:53.904 156 17453.23 49.05 53984.32 88888.00 2008-06-04 13:14:54.404 156 17453.14 48.99 53984.33 88888.00 2008-06-04 13:14:54.904 156 17453.09 48.99 53984.37 88888.00 2008-06-04 13:14:55.404 156 17453.08 48.94 53984.31 88888.00 2008-06-04 13:14:55.904 156 17453.11 48.96 53984.24 88888.00 2008-06-04 13:14:56.404 156 17453.15 49.03 53984.24 88888.00 2008-06-04 13:14:56.904 156 17453.21 49.05 53984.23 88888.00 2008-06-04 13:14:57.404 156 17453.14 48.95 53984.28 88888.00 2008-06-04 13:14:57.904 156 17453.05 48.89 53984.31 88888.00 2008-06-04 13:14:58.404 156 17453.12 48.91 53984.28 88888.00 2008-06-04 13:14:58.904 156 17453.16 49.00 53984.27 88888.00 2008-06-04 13:14:59.404 156 17453.19 48.98 53984.33 88888.00 2008-06-04 13:14:59.904 156 17453.19 48.99 53984.24 88888.00 2008-06-04 13:15:00.404 156 17453.09 48.92 53984.32 88888.00 2008-06-04 13:15:00.904 156 17453.06 48.86 53984.33 88888.00 2008-06-04 13:15:01.404 156 17453.00 48.87 53984.30 88888.00 2008-06-04 13:15:01.904 156 17453.06 48.90 53984.34 88888.00 2008-06-04 13:15:02.404 156 17452.95 48.91 53984.41 88888.00 2008-06-04 13:15:02.904 156 17453.04 49.01 53984.49 88888.00 2008-06-04 13:15:03.404 156 17453.09 49.09 53984.48 88888.00 2008-06-04 13:15:03.904 156 17453.07 49.07 53984.39 88888.00 2008-06-04 13:15:04.404 156 17452.97 49.04 53984.31 88888.00 2008-06-04 13:15:04.904 156 17452.98 49.04 53984.34 88888.00 2008-06-04 13:15:05.404 156 17453.02 49.01 53984.34 88888.00 2008-06-04 13:15:05.904 156 17452.96 49.00 53984.39 88888.00 2008-06-04 13:15:06.404 156 17452.92 49.05 53984.50 88888.00 2008-06-04 13:15:06.904 156 17452.95 49.06 53984.49 88888.00 2008-06-04 13:15:07.404 156 17452.94 49.08 53984.39 88888.00 2008-06-04 13:15:07.904 156 17453.00 49.03 53984.34 88888.00 2008-06-04 13:15:08.404 156 17452.95 48.99 53984.30 88888.00 2008-06-04 13:15:08.904 156 17452.93 49.04 53984.20 88888.00 2008-06-04 13:15:09.404 156 17452.88 49.01 53984.23 88888.00 2008-06-04 13:15:09.904 156 17452.84 49.00 53984.24 88888.00 2008-06-04 13:15:10.404 156 17452.87 49.07 53984.26 88888.00 2008-06-04 13:15:10.904 156 17452.84 49.05 53984.30 88888.00 2008-06-04 13:15:11.404 156 17452.88 48.95 53984.33 88888.00 2008-06-04 13:15:11.904 156 17452.83 48.94 53984.32 88888.00 2008-06-04 13:15:12.404 156 17452.82 48.97 53984.29 88888.00 2008-06-04 13:15:12.904 156 17452.74 49.03 53984.18 88888.00 2008-06-04 13:15:13.404 156 17452.77 49.03 53984.16 88888.00 2008-06-04 13:15:13.904 156 17452.78 49.04 53984.22 88888.00 2008-06-04 13:15:14.404 156 17452.73 49.03 53984.30 88888.00 2008-06-04 13:15:14.904 156 17452.70 49.04 53984.24 88888.00 2008-06-04 13:15:15.404 156 17452.66 49.01 53984.31 88888.00 2008-06-04 13:15:15.904 156 17452.62 48.96 53984.32 88888.00 2008-06-04 13:15:16.404 156 17452.68 48.91 53984.23 88888.00 2008-06-04 13:15:16.904 156 17452.74 49.03 53984.29 88888.00 2008-06-04 13:15:17.404 156 17452.67 49.07 53984.26 88888.00 2008-06-04 13:15:17.904 156 17452.77 49.14 53984.17 88888.00 2008-06-04 13:15:18.404 156 17452.74 49.18 53984.17 88888.00 2008-06-04 13:15:18.904 156 17452.70 49.15 53984.18 88888.00 2008-06-04 13:15:19.404 156 17452.70 49.14 53984.17 88888.00 2008-06-04 13:15:19.904 156 17452.71 49.13 53984.18 88888.00 2008-06-04 13:15:20.404 156 17452.74 49.11 53984.18 88888.00 2008-06-04 13:15:20.904 156 17452.81 49.11 53984.19 88888.00 2008-06-04 13:15:21.404 156 17452.81 49.13 53984.28 88888.00 2008-06-04 13:15:21.904 156 17452.70 49.09 53984.29 88888.00 2008-06-04 13:15:22.404 156 17452.65 49.09 53984.28 88888.00 2008-06-04 13:15:22.904 156 17452.70 49.09 53984.24 88888.00 2008-06-04 13:15:23.404 156 17452.67 49.07 53984.24 88888.00 2008-06-04 13:15:23.904 156 17452.68 49.14 53984.26 88888.00 2008-06-04 13:15:24.404 156 17452.63 49.16 53984.22 88888.00 2008-06-04 13:15:24.904 156 17452.62 49.15 53984.30 88888.00 2008-06-04 13:15:25.404 156 17452.57 49.18 53984.30 88888.00 2008-06-04 13:15:25.904 156 17452.49 49.24 53984.29 88888.00 2008-06-04 13:15:26.404 156 17452.55 49.23 53984.32 88888.00 2008-06-04 13:15:26.904 156 17452.57 49.27 53984.37 88888.00 2008-06-04 13:15:27.404 156 17452.53 49.17 53984.31 88888.00 2008-06-04 13:15:27.904 156 17452.47 49.21 53984.30 88888.00 2008-06-04 13:15:28.404 156 17452.45 49.27 53984.32 88888.00 2008-06-04 13:15:28.904 156 17452.41 49.25 53984.29 88888.00 2008-06-04 13:15:29.404 156 17452.35 49.21 53984.42 88888.00 2008-06-04 13:15:29.904 156 17452.29 49.19 53984.44 88888.00 2008-06-04 13:15:30.404 156 17452.31 49.09 53984.39 88888.00 2008-06-04 13:15:30.904 156 17452.36 49.05 53984.27 88888.00 2008-06-04 13:15:31.404 156 17452.40 49.15 53984.21 88888.00 2008-06-04 13:15:31.904 156 17452.43 49.10 53984.21 88888.00 2008-06-04 13:15:32.404 156 17452.45 49.15 53984.21 88888.00 2008-06-04 13:15:32.904 156 17452.42 49.15 53984.31 88888.00 2008-06-04 13:15:33.404 156 17452.49 49.16 53984.28 88888.00 2008-06-04 13:15:33.904 156 17452.53 49.17 53984.26 88888.00 2008-06-04 13:15:34.404 156 17452.46 49.18 53984.26 88888.00 2008-06-04 13:15:34.904 156 17452.47 49.19 53984.27 88888.00 2008-06-04 13:15:35.404 156 17452.50 49.11 53984.39 88888.00 2008-06-04 13:15:35.904 156 17452.55 49.14 53984.32 88888.00 2008-06-04 13:15:36.404 156 17452.56 49.15 53984.28 88888.00 2008-06-04 13:15:36.904 156 17452.49 49.17 53984.31 88888.00 2008-06-04 13:15:37.404 156 17452.53 49.11 53984.33 88888.00 2008-06-04 13:15:37.904 156 17452.50 49.09 53984.32 88888.00 2008-06-04 13:15:38.404 156 17452.43 49.14 53984.29 88888.00 2008-06-04 13:15:38.904 156 17452.36 49.14 53984.24 88888.00 2008-06-04 13:15:39.404 156 17452.40 49.14 53984.22 88888.00 2008-06-04 13:15:39.904 156 17452.36 49.09 53984.20 88888.00 2008-06-04 13:15:40.404 156 17452.31 49.04 53984.12 88888.00 2008-06-04 13:15:40.904 156 17452.26 48.96 53984.13 88888.00 2008-06-04 13:15:41.404 156 17452.26 48.99 53984.16 88888.00 2008-06-04 13:15:41.904 156 17452.35 48.98 53984.21 88888.00 2008-06-04 13:15:42.404 156 17452.40 49.07 53984.26 88888.00 2008-06-04 13:15:42.904 156 17452.39 49.14 53984.21 88888.00 2008-06-04 13:15:43.404 156 17452.39 49.13 53984.23 88888.00 2008-06-04 13:15:43.904 156 17452.33 49.06 53984.24 88888.00 2008-06-04 13:15:44.404 156 17452.25 49.05 53984.22 88888.00 2008-06-04 13:15:44.904 156 17452.23 49.03 53984.20 88888.00 2008-06-04 13:15:45.404 156 17452.32 49.07 53984.32 88888.00 2008-06-04 13:15:45.904 156 17452.42 49.09 53984.39 88888.00 2008-06-04 13:15:46.404 156 17452.45 49.03 53984.37 88888.00 2008-06-04 13:15:46.904 156 17452.49 49.04 53984.21 88888.00 2008-06-04 13:15:47.404 156 17452.37 49.06 53984.12 88888.00 2008-06-04 13:15:47.904 156 17452.36 49.09 53984.18 88888.00 2008-06-04 13:15:48.404 156 17452.41 49.14 53984.29 88888.00 2008-06-04 13:15:48.904 156 17452.35 49.08 53984.37 88888.00 2008-06-04 13:15:49.404 156 17452.25 49.14 53984.29 88888.00 2008-06-04 13:15:49.904 156 17452.20 49.10 53984.16 88888.00 2008-06-04 13:15:50.404 156 17452.19 49.06 53984.07 88888.00 2008-06-04 13:15:50.904 156 17452.15 49.07 53984.07 88888.00 2008-06-04 13:15:51.404 156 17452.19 49.07 53984.07 88888.00 2008-06-04 13:15:51.904 156 17452.23 49.07 53984.23 88888.00 2008-06-04 13:15:52.404 156 17452.10 48.98 53984.28 88888.00 2008-06-04 13:15:52.904 156 17452.07 49.01 53984.21 88888.00 2008-06-04 13:15:53.404 156 17452.10 49.01 53984.18 88888.00 2008-06-04 13:15:53.904 156 17452.19 49.05 53984.11 88888.00 2008-06-04 13:15:54.404 156 17452.21 49.05 53984.18 88888.00 2008-06-04 13:15:54.904 156 17452.19 49.00 53984.16 88888.00 2008-06-04 13:15:55.404 156 17452.12 49.03 53984.07 88888.00 2008-06-04 13:15:55.904 156 17452.13 49.03 53984.05 88888.00 2008-06-04 13:15:56.404 156 17452.11 48.96 53984.20 88888.00 2008-06-04 13:15:56.904 156 17452.09 48.97 53984.26 88888.00 2008-06-04 13:15:57.404 156 17452.09 48.96 53984.20 88888.00 2008-06-04 13:15:57.904 156 17452.05 49.00 53984.11 88888.00 2008-06-04 13:15:58.404 156 17452.00 49.03 53984.04 88888.00 2008-06-04 13:15:58.904 156 17452.05 49.08 53984.17 88888.00 2008-06-04 13:15:59.404 156 17452.07 49.07 53984.23 88888.00 2008-06-04 13:15:59.904 156 17452.09 49.10 53984.06 88888.00 2008-06-04 13:16:00.404 156 17452.13 49.16 53984.04 88888.00 2008-06-04 13:16:00.904 156 17452.20 49.16 53984.10 88888.00 2008-06-04 13:16:01.404 156 17452.24 49.15 53984.15 88888.00 2008-06-04 13:16:01.904 156 17452.25 49.13 53984.21 88888.00 2008-06-04 13:16:02.404 156 17452.13 49.11 53984.16 88888.00 2008-06-04 13:16:02.904 156 17452.13 49.09 53984.09 88888.00 2008-06-04 13:16:03.404 156 17452.17 49.11 53984.13 88888.00 2008-06-04 13:16:03.904 156 17452.25 49.18 53984.12 88888.00 2008-06-04 13:16:04.404 156 17452.26 49.20 53984.12 88888.00 2008-06-04 13:16:04.904 156 17452.29 49.24 53984.04 88888.00 2008-06-04 13:16:05.404 156 17452.30 49.23 53983.95 88888.00 2008-06-04 13:16:05.904 156 17452.37 49.20 53984.04 88888.00 2008-06-04 13:16:06.404 156 17452.33 49.17 53983.95 88888.00 2008-06-04 13:16:06.904 156 17452.36 49.20 53983.99 88888.00 2008-06-04 13:16:07.404 156 17452.35 49.28 53983.97 88888.00 2008-06-04 13:16:07.904 156 17452.32 49.30 53984.00 88888.00 2008-06-04 13:16:08.404 156 17452.27 49.27 53984.05 88888.00 2008-06-04 13:16:08.904 156 17452.31 49.30 53984.15 88888.00 2008-06-04 13:16:09.404 156 17452.29 49.34 53984.09 88888.00 2008-06-04 13:16:09.904 156 17452.36 49.38 53984.01 88888.00 2008-06-04 13:16:10.404 156 17452.37 49.40 53983.95 88888.00 2008-06-04 13:16:10.904 156 17452.34 49.43 53984.06 88888.00 2008-06-04 13:16:11.404 156 17452.22 49.52 53984.13 88888.00 2008-06-04 13:16:11.904 156 17452.17 49.54 53984.11 88888.00 2008-06-04 13:16:12.404 156 17452.16 49.57 53984.10 88888.00 2008-06-04 13:16:12.904 156 17452.21 49.62 53984.10 88888.00 2008-06-04 13:16:13.404 156 17452.22 49.66 53984.11 88888.00 2008-06-04 13:16:13.904 156 17452.27 49.63 53984.15 88888.00 2008-06-04 13:16:14.404 156 17452.32 49.67 53984.13 88888.00 2008-06-04 13:16:14.904 156 17452.30 49.73 53984.15 88888.00 2008-06-04 13:16:15.404 156 17452.25 49.75 53984.15 88888.00 2008-06-04 13:16:15.904 156 17452.30 49.73 53984.08 88888.00 2008-06-04 13:16:16.404 156 17452.29 49.77 53984.04 88888.00 2008-06-04 13:16:16.904 156 17452.29 49.82 53984.00 88888.00 2008-06-04 13:16:17.404 156 17452.23 49.87 53983.99 88888.00 2008-06-04 13:16:17.904 156 17452.29 49.82 53984.01 88888.00 2008-06-04 13:16:18.404 156 17452.26 49.84 53984.08 88888.00 2008-06-04 13:16:18.904 156 17452.27 49.91 53984.04 88888.00 2008-06-04 13:16:19.404 156 17452.31 49.87 53983.97 88888.00 2008-06-04 13:16:19.904 156 17452.30 49.91 53983.95 88888.00 2008-06-04 13:16:20.404 156 17452.30 49.93 53983.95 88888.00 2008-06-04 13:16:20.904 156 17452.35 49.92 53983.98 88888.00 2008-06-04 13:16:21.404 156 17452.37 49.95 53984.08 88888.00 2008-06-04 13:16:21.904 156 17452.37 49.96 53983.95 88888.00 2008-06-04 13:16:22.404 156 17452.40 49.94 53983.95 88888.00 2008-06-04 13:16:22.904 156 17452.47 49.96 53983.86 88888.00 2008-06-04 13:16:23.404 156 17452.37 49.95 53983.92 88888.00 2008-06-04 13:16:23.904 156 17452.34 49.94 53983.96 88888.00 2008-06-04 13:16:24.404 156 17452.32 49.98 53983.99 88888.00 2008-06-04 13:16:24.904 156 17452.40 50.03 53983.93 88888.00 2008-06-04 13:16:25.404 156 17452.41 50.09 53983.98 88888.00 2008-06-04 13:16:25.904 156 17452.47 50.05 53984.07 88888.00 2008-06-04 13:16:26.404 156 17452.54 50.05 53984.05 88888.00 2008-06-04 13:16:26.904 156 17452.49 50.06 53984.03 88888.00 2008-06-04 13:16:27.404 156 17452.50 50.12 53983.97 88888.00 2008-06-04 13:16:27.904 156 17452.53 50.14 53983.95 88888.00 2008-06-04 13:16:28.401 156 17452.49 50.07 53983.99 88888.00 2008-06-04 13:16:28.901 156 17452.46 50.03 53983.97 88888.00 2008-06-04 13:16:29.401 156 17452.52 50.02 53983.96 88888.00 2008-06-04 13:16:29.901 156 17452.60 50.02 53983.97 88888.00 2008-06-04 13:16:30.401 156 17452.68 50.01 53983.89 88888.00 2008-06-04 13:16:30.901 156 17452.68 50.04 53983.90 88888.00 2008-06-04 13:16:31.401 156 17452.60 49.96 53983.95 88888.00 2008-06-04 13:16:31.901 156 17452.67 49.89 53983.84 88888.00 2008-06-04 13:16:32.401 156 17452.65 49.89 53983.78 88888.00 2008-06-04 13:16:32.901 156 17452.65 49.94 53983.84 88888.00 2008-06-04 13:16:33.401 156 17452.74 49.89 53983.93 88888.00 2008-06-04 13:16:33.901 156 17452.78 49.86 53984.03 88888.00 2008-06-04 13:16:34.401 156 17452.76 49.81 53983.98 88888.00 2008-06-04 13:16:34.901 156 17452.76 49.82 53983.96 88888.00 2008-06-04 13:16:35.401 156 17452.82 49.82 53983.94 88888.00 2008-06-04 13:16:35.901 156 17452.88 49.84 53983.93 88888.00 2008-06-04 13:16:36.401 156 17452.90 49.78 53983.84 88888.00 2008-06-04 13:16:36.901 156 17452.96 49.72 53983.83 88888.00 2008-06-04 13:16:37.401 156 17453.01 49.74 53983.86 88888.00 2008-06-04 13:16:37.901 156 17453.07 49.68 53983.89 88888.00 2008-06-04 13:16:38.401 156 17452.95 49.60 53983.88 88888.00 2008-06-04 13:16:38.901 156 17452.97 49.65 53983.82 88888.00 2008-06-04 13:16:39.401 156 17453.11 49.64 53983.85 88888.00 2008-06-04 13:16:39.901 156 17453.19 49.63 53983.85 88888.00 2008-06-04 13:16:40.401 156 17453.19 49.60 53983.81 88888.00 2008-06-04 13:16:40.901 156 17453.17 49.58 53983.78 88888.00 2008-06-04 13:16:41.401 156 17453.17 49.63 53983.81 88888.00 2008-06-04 13:16:41.901 156 17453.18 49.64 53983.82 88888.00 2008-06-04 13:16:42.401 156 17453.16 49.64 53983.82 88888.00 2008-06-04 13:16:42.901 156 17453.19 49.56 53983.88 88888.00 2008-06-04 13:16:43.401 156 17453.25 49.59 53983.77 88888.00 2008-06-04 13:16:43.901 156 17453.19 49.60 53983.75 88888.00 2008-06-04 13:16:44.401 156 17453.24 49.59 53983.87 88888.00 2008-06-04 13:16:44.901 156 17453.28 49.56 53983.85 88888.00 2008-06-04 13:16:45.401 156 17453.32 49.52 53983.88 88888.00 2008-06-04 13:16:45.901 156 17453.38 49.46 53983.94 88888.00 2008-06-04 13:16:46.401 156 17453.41 49.43 53983.87 88888.00 2008-06-04 13:16:46.901 156 17453.43 49.42 53983.82 88888.00 2008-06-04 13:16:47.401 156 17453.38 49.40 53983.78 88888.00 2008-06-04 13:16:47.901 156 17453.37 49.45 53983.82 88888.00 2008-06-04 13:16:48.401 156 17453.42 49.39 53983.86 88888.00 2008-06-04 13:16:48.901 156 17453.48 49.33 53983.82 88888.00 2008-06-04 13:16:49.401 156 17453.47 49.34 53983.77 88888.00 2008-06-04 13:16:49.901 156 17453.47 49.31 53983.73 88888.00 2008-06-04 13:16:50.401 156 17453.53 49.30 53983.70 88888.00 2008-06-04 13:16:50.901 156 17453.55 49.30 53983.77 88888.00 2008-06-04 13:16:51.401 156 17453.69 49.34 53983.78 88888.00 2008-06-04 13:16:51.901 156 17453.70 49.36 53983.78 88888.00 2008-06-04 13:16:52.401 156 17453.72 49.34 53983.79 88888.00 2008-06-04 13:16:52.901 156 17453.72 49.24 53983.78 88888.00 2008-06-04 13:16:53.401 156 17453.68 49.25 53983.78 88888.00 2008-06-04 13:16:53.901 156 17453.67 49.20 53983.73 88888.00 2008-06-04 13:16:54.401 156 17453.55 49.19 53983.79 88888.00 2008-06-04 13:16:54.901 156 17453.47 49.17 53983.83 88888.00 2008-06-04 13:16:55.401 156 17453.49 49.21 53983.78 88888.00 2008-06-04 13:16:55.901 156 17453.44 49.21 53983.84 88888.00 2008-06-04 13:16:56.401 156 17453.41 49.13 53983.83 88888.00 2008-06-04 13:16:56.901 156 17453.42 49.00 53983.70 88888.00 2008-06-04 13:16:57.401 156 17453.53 48.99 53983.72 88888.00 2008-06-04 13:16:57.901 156 17453.53 49.03 53983.67 88888.00 2008-06-04 13:16:58.401 156 17453.54 48.94 53983.71 88888.00 2008-06-04 13:16:58.901 156 17453.54 48.91 53983.70 88888.00 2008-06-04 13:16:59.401 156 17453.56 48.95 53983.68 88888.00 2008-06-04 13:16:59.901 156 17453.52 48.91 53983.70 88888.00 2008-06-04 13:17:00.401 156 17453.58 48.84 53983.72 88888.00 2008-06-04 13:17:00.901 156 17453.64 48.88 53983.70 88888.00 2008-06-04 13:17:01.401 156 17453.69 48.91 53983.66 88888.00 2008-06-04 13:17:01.901 156 17453.56 48.89 53983.64 88888.00 2008-06-04 13:17:02.401 156 17453.55 48.87 53983.68 88888.00 2008-06-04 13:17:02.901 156 17453.60 48.88 53983.72 88888.00 2008-06-04 13:17:03.401 156 17453.65 48.97 53983.72 88888.00 2008-06-04 13:17:03.901 156 17453.62 48.96 53983.68 88888.00 2008-06-04 13:17:04.401 156 17453.55 48.92 53983.66 88888.00 2008-06-04 13:17:04.901 156 17453.52 48.97 53983.66 88888.00 2008-06-04 13:17:05.401 156 17453.55 48.96 53983.68 88888.00 2008-06-04 13:17:05.901 156 17453.53 48.81 53983.65 88888.00 2008-06-04 13:17:06.401 156 17453.56 48.77 53983.60 88888.00 2008-06-04 13:17:06.901 156 17453.60 48.88 53983.63 88888.00 2008-06-04 13:17:07.401 156 17453.62 48.85 53983.74 88888.00 2008-06-04 13:17:07.901 156 17453.68 48.78 53983.68 88888.00 2008-06-04 13:17:08.401 156 17453.65 48.79 53983.72 88888.00 2008-06-04 13:17:08.901 156 17453.56 48.87 53983.65 88888.00 2008-06-04 13:17:09.401 156 17453.51 48.78 53983.68 88888.00 2008-06-04 13:17:09.901 156 17453.57 48.75 53983.74 88888.00 2008-06-04 13:17:10.401 156 17453.67 48.76 53983.84 88888.00 2008-06-04 13:17:10.901 156 17453.64 48.85 53983.82 88888.00 2008-06-04 13:17:11.401 156 17453.57 48.81 53983.82 88888.00 2008-06-04 13:17:11.901 156 17453.55 48.88 53983.83 88888.00 2008-06-04 13:17:12.401 156 17453.58 48.90 53983.76 88888.00 2008-06-04 13:17:12.901 156 17453.47 48.87 53983.75 88888.00 2008-06-04 13:17:13.401 156 17453.39 48.82 53983.82 88888.00 2008-06-04 13:17:13.901 156 17453.48 48.80 53983.90 88888.00 2008-06-04 13:17:14.401 156 17453.52 48.80 53983.81 88888.00 2008-06-04 13:17:14.901 156 17453.41 48.80 53983.84 88888.00 2008-06-04 13:17:15.401 156 17453.34 48.76 53983.89 88888.00 2008-06-04 13:17:15.901 156 17453.31 48.78 53983.81 88888.00 2008-06-04 13:17:16.401 156 17453.22 48.76 53983.83 88888.00 2008-06-04 13:17:16.901 156 17453.22 48.86 53983.93 88888.00 2008-06-04 13:17:17.401 156 17453.17 48.90 53983.92 88888.00 2008-06-04 13:17:17.901 156 17453.17 48.89 53983.92 88888.00 2008-06-04 13:17:18.401 156 17453.16 48.91 53983.90 88888.00 2008-06-04 13:17:18.901 156 17453.13 48.91 53984.03 88888.00 2008-06-04 13:17:19.401 156 17453.04 48.88 53984.04 88888.00 2008-06-04 13:17:19.901 156 17453.06 48.88 53984.03 88888.00 2008-06-04 13:17:20.401 156 17453.08 48.88 53984.04 88888.00 2008-06-04 13:17:20.901 156 17453.11 48.87 53984.04 88888.00 2008-06-04 13:17:21.401 156 17453.06 48.87 53983.97 88888.00 2008-06-04 13:17:21.901 156 17453.04 48.82 53983.88 88888.00 2008-06-04 13:17:22.401 156 17453.01 48.77 53983.96 88888.00 2008-06-04 13:17:22.901 156 17453.08 48.71 53983.99 88888.00 2008-06-04 13:17:23.401 156 17453.05 48.70 53983.93 88888.00 2008-06-04 13:17:23.901 156 17452.98 48.69 53983.93 88888.00 2008-06-04 13:17:24.401 156 17453.00 48.76 53983.89 88888.00 2008-06-04 13:17:24.901 156 17453.04 48.74 53983.94 88888.00 2008-06-04 13:17:25.401 156 17453.13 48.76 53983.93 88888.00 2008-06-04 13:17:25.901 156 17453.09 48.74 53983.83 88888.00 2008-06-04 13:17:26.401 156 17453.09 48.67 53983.84 88888.00 2008-06-04 13:17:26.901 156 17453.12 48.71 53983.92 88888.00 2008-06-04 13:17:27.401 156 17453.11 48.67 53984.04 88888.00 2008-06-04 13:17:27.901 156 17453.04 48.67 53984.04 88888.00 2008-06-04 13:17:28.401 156 17452.94 48.72 53984.04 88888.00 2008-06-04 13:17:28.901 156 17453.05 48.72 53984.09 88888.00 2008-06-04 13:17:29.401 156 17453.16 48.72 53983.90 88888.00 2008-06-04 13:17:29.901 156 17453.09 48.69 53983.92 88888.00 2008-06-04 13:17:30.401 156 17453.14 48.69 53983.97 88888.00 2008-06-04 13:17:30.901 156 17453.13 48.64 53983.96 88888.00 2008-06-04 13:17:31.401 156 17453.02 48.66 53983.98 88888.00 2008-06-04 13:17:31.901 156 17452.92 48.65 53984.03 88888.00 2008-06-04 13:17:32.401 156 17452.84 48.70 53983.96 88888.00 2008-06-04 13:17:32.901 156 17453.00 48.70 53983.96 88888.00 2008-06-04 13:17:33.401 156 17453.05 48.75 53984.03 88888.00 2008-06-04 13:17:33.901 156 17453.02 48.70 53984.07 88888.00 2008-06-04 13:17:34.401 156 17453.06 48.69 53984.05 88888.00 2008-06-04 13:17:34.901 156 17453.02 48.71 53984.06 88888.00 2008-06-04 13:17:35.401 156 17452.96 48.76 53984.04 88888.00 2008-06-04 13:17:35.901 156 17452.95 48.77 53983.98 88888.00 2008-06-04 13:17:36.401 156 17453.02 48.78 53984.00 88888.00 2008-06-04 13:17:36.901 156 17453.01 48.76 53983.98 88888.00 2008-06-04 13:17:37.401 156 17452.98 48.80 53983.97 88888.00 2008-06-04 13:17:37.901 156 17452.97 48.79 53983.97 88888.00 2008-06-04 13:17:38.401 156 17452.91 48.71 53984.04 88888.00 2008-06-04 13:17:38.901 156 17452.86 48.79 53984.09 88888.00 2008-06-04 13:17:39.401 156 17452.81 48.80 53984.03 88888.00 2008-06-04 13:17:39.901 156 17452.82 48.77 53983.98 88888.00 2008-06-04 13:17:40.401 156 17452.78 48.78 53984.00 88888.00 2008-06-04 13:17:40.901 156 17452.80 48.82 53983.99 88888.00 2008-06-04 13:17:41.401 156 17452.85 48.84 53983.98 88888.00 2008-06-04 13:17:41.901 156 17452.80 48.81 53983.99 88888.00 2008-06-04 13:17:42.401 156 17452.73 48.78 53984.11 88888.00 2008-06-04 13:17:42.901 156 17452.71 48.79 53984.08 88888.00 2008-06-04 13:17:43.401 156 17452.77 48.72 53984.12 88888.00 2008-06-04 13:17:43.901 156 17452.82 48.80 53984.19 88888.00 2008-06-04 13:17:44.401 156 17452.90 48.86 53984.17 88888.00 2008-06-04 13:17:44.901 156 17452.87 48.90 53984.16 88888.00 2008-06-04 13:17:45.401 156 17452.85 48.90 53984.13 88888.00 2008-06-04 13:17:45.901 156 17452.80 48.87 53984.03 88888.00 2008-06-04 13:17:46.401 156 17452.77 48.91 53984.01 88888.00 2008-06-04 13:17:46.901 156 17452.86 48.94 53984.09 88888.00 2008-06-04 13:17:47.401 156 17452.81 48.94 53984.00 88888.00 2008-06-04 13:17:47.901 156 17452.74 49.00 53984.05 88888.00 2008-06-04 13:17:48.401 156 17452.66 49.09 53984.16 88888.00 2008-06-04 13:17:48.901 156 17452.73 49.05 53984.15 88888.00 2008-06-04 13:17:49.401 156 17452.77 49.00 53984.11 88888.00 2008-06-04 13:17:49.901 156 17452.72 49.01 53984.05 88888.00 2008-06-04 13:17:50.401 156 17452.67 49.03 53984.09 88888.00 2008-06-04 13:17:50.901 156 17452.64 48.96 53984.19 88888.00 2008-06-04 13:17:51.401 156 17452.55 48.95 53984.13 88888.00 2008-06-04 13:17:51.901 156 17452.55 48.98 53984.09 88888.00 2008-06-04 13:17:52.401 156 17452.55 48.96 53984.05 88888.00 2008-06-04 13:17:52.901 156 17452.51 48.98 53984.01 88888.00 2008-06-04 13:17:53.401 156 17452.40 49.00 53984.04 88888.00 2008-06-04 13:17:53.901 156 17452.40 48.98 53984.04 88888.00 2008-06-04 13:17:54.401 156 17452.41 48.96 53984.04 88888.00 2008-06-04 13:17:54.901 156 17452.40 48.99 53984.03 88888.00 2008-06-04 13:17:55.401 156 17452.40 48.99 53984.03 88888.00 2008-06-04 13:17:55.901 156 17452.46 49.01 53984.06 88888.00 2008-06-04 13:17:56.401 156 17452.44 49.04 53983.98 88888.00 2008-06-04 13:17:56.901 156 17452.43 49.05 53984.05 88888.00 2008-06-04 13:17:57.401 156 17452.43 49.03 53984.00 88888.00 2008-06-04 13:17:57.901 156 17452.40 49.07 53984.01 88888.00 2008-06-04 13:17:58.401 156 17452.43 49.04 53984.05 88888.00 2008-06-04 13:17:58.901 156 17452.45 49.01 53984.04 88888.00 2008-06-04 13:17:59.401 156 17452.43 48.95 53984.01 88888.00 2008-06-04 13:17:59.901 156 17452.39 48.91 53984.06 88888.00 2008-06-04 13:18:00.401 156 17452.37 48.95 53984.08 88888.00 2008-06-04 13:18:00.901 156 17452.35 48.95 53984.05 88888.00 2008-06-04 13:18:01.401 156 17452.29 48.95 53984.04 88888.00 2008-06-04 13:18:01.901 156 17452.30 48.96 53984.04 88888.00 2008-06-04 13:18:02.401 156 17452.33 48.95 53984.03 88888.00 2008-06-04 13:18:02.901 156 17452.22 48.99 53984.00 88888.00 2008-06-04 13:18:03.401 156 17452.21 49.01 53984.03 88888.00 2008-06-04 13:18:03.901 156 17452.25 48.96 53984.05 88888.00 2008-06-04 13:18:04.401 156 17452.22 48.91 53984.04 88888.00 2008-06-04 13:18:04.901 156 17452.31 48.88 53983.98 88888.00 2008-06-04 13:18:05.401 156 17452.34 48.81 53984.09 88888.00 2008-06-04 13:18:05.901 156 17452.24 48.87 53984.10 88888.00 2008-06-04 13:18:06.401 156 17452.32 48.95 53984.09 88888.00 2008-06-04 13:18:06.901 156 17452.29 48.97 53984.11 88888.00 2008-06-04 13:18:07.401 156 17452.23 48.98 53984.20 88888.00 2008-06-04 13:18:07.901 156 17452.29 48.91 53984.26 88888.00 2008-06-04 13:18:08.401 156 17452.32 48.94 53984.18 88888.00 2008-06-04 13:18:08.901 156 17452.35 48.91 53984.21 88888.00 2008-06-04 13:18:09.401 156 17452.30 48.85 53984.17 88888.00 2008-06-04 13:18:09.901 156 17452.29 48.85 53984.06 88888.00 2008-06-04 13:18:10.401 156 17452.24 48.84 53984.21 88888.00 2008-06-04 13:18:10.901 156 17452.27 48.87 53984.16 88888.00 2008-06-04 13:18:11.401 156 17452.25 48.88 53984.11 88888.00 2008-06-04 13:18:11.901 156 17452.23 48.84 53984.12 88888.00 2008-06-04 13:18:12.401 156 17452.24 48.77 53984.20 88888.00 2008-06-04 13:18:12.901 156 17452.26 48.81 53984.24 88888.00 2008-06-04 13:18:13.401 156 17452.17 48.81 53984.23 88888.00 2008-06-04 13:18:13.901 156 17452.17 48.79 53984.21 88888.00 2008-06-04 13:18:14.401 156 17452.19 48.79 53984.23 88888.00 2008-06-04 13:18:14.901 156 17452.21 48.81 53984.16 88888.00 2008-06-04 13:18:15.401 156 17452.21 48.74 53984.16 88888.00 2008-06-04 13:18:15.901 156 17452.10 48.78 53984.24 88888.00 2008-06-04 13:18:16.401 156 17452.16 48.84 53984.17 88888.00 2008-06-04 13:18:16.901 156 17452.30 48.80 53984.16 88888.00 2008-06-04 13:18:17.401 156 17452.30 48.89 53984.15 88888.00 2008-06-04 13:18:17.901 156 17452.27 48.90 53984.13 88888.00 2008-06-04 13:18:18.401 156 17452.26 48.96 53984.12 88888.00 2008-06-04 13:18:18.901 156 17452.26 48.94 53984.09 88888.00 2008-06-04 13:18:19.401 156 17452.32 48.88 53984.04 88888.00 2008-06-04 13:18:19.901 156 17452.31 48.84 53984.03 88888.00 2008-06-04 13:18:20.401 156 17452.29 48.88 53984.00 88888.00 2008-06-04 13:18:20.901 156 17452.29 48.84 53984.04 88888.00 2008-06-04 13:18:21.401 156 17452.30 48.82 53984.09 88888.00 2008-06-04 13:18:21.901 156 17452.32 48.82 53983.95 88888.00 2008-06-04 13:18:22.401 156 17452.43 48.80 53983.92 88888.00 2008-06-04 13:18:22.901 156 17452.40 48.82 53983.85 88888.00 2008-06-04 13:18:23.401 156 17452.32 48.82 53983.96 88888.00 2008-06-04 13:18:23.901 156 17452.34 48.86 53983.84 88888.00 2008-06-04 13:18:24.401 156 17452.34 48.81 53983.84 88888.00 2008-06-04 13:18:24.901 156 17452.37 48.76 53983.90 88888.00 2008-06-04 13:18:25.401 156 17452.36 48.75 53983.92 88888.00 2008-06-04 13:18:25.901 156 17452.35 48.71 53984.01 88888.00 2008-06-04 13:18:26.401 156 17452.40 48.80 53983.92 88888.00 2008-06-04 13:18:26.901 156 17452.49 48.84 53983.87 88888.00 2008-06-04 13:18:27.401 156 17452.43 48.86 53983.87 88888.00 2008-06-04 13:18:27.901 156 17452.43 48.85 53983.89 88888.00 2008-06-04 13:18:28.401 156 17452.42 48.82 53984.00 88888.00 2008-06-04 13:18:28.901 156 17452.46 48.81 53983.89 88888.00 2008-06-04 13:18:29.401 156 17452.54 48.87 53983.81 88888.00 2008-06-04 13:18:29.901 156 17452.47 48.92 53983.90 88888.00 2008-06-04 13:18:30.401 156 17452.51 48.97 53983.90 88888.00 2008-06-04 13:18:30.901 156 17452.55 48.99 53983.84 88888.00 2008-06-04 13:18:31.401 156 17452.67 49.04 53983.83 88888.00 2008-06-04 13:18:31.901 156 17452.66 48.99 53984.00 88888.00 2008-06-04 13:18:32.401 156 17452.57 49.06 53983.98 88888.00 2008-06-04 13:18:32.901 156 17452.58 49.05 53983.95 88888.00 2008-06-04 13:18:33.401 156 17452.64 49.03 53983.81 88888.00 2008-06-04 13:18:33.901 156 17452.61 48.98 53983.75 88888.00 2008-06-04 13:18:34.401 156 17452.68 48.96 53983.78 88888.00 2008-06-04 13:18:34.901 156 17452.70 48.99 53983.84 88888.00 2008-06-04 13:18:35.401 156 17452.77 48.99 53983.96 88888.00 2008-06-04 13:18:35.901 156 17452.80 48.94 53983.97 88888.00 2008-06-04 13:18:36.401 156 17452.60 49.03 53983.97 88888.00 2008-06-04 13:18:36.901 156 17452.61 49.00 53983.78 88888.00 2008-06-04 13:18:37.401 156 17452.66 49.01 53983.72 88888.00 2008-06-04 13:18:37.901 156 17452.68 49.00 53983.73 88888.00 2008-06-04 13:18:38.401 156 17452.71 49.01 53983.70 88888.00 2008-06-04 13:18:38.901 156 17452.77 49.11 53983.72 88888.00 2008-06-04 13:18:39.401 156 17452.75 49.17 53983.76 88888.00 2008-06-04 13:18:39.901 156 17452.66 49.17 53983.77 88888.00 2008-06-04 13:18:40.401 156 17452.63 49.20 53983.67 88888.00 2008-06-04 13:18:40.901 156 17452.66 49.30 53983.72 88888.00 2008-06-04 13:18:41.401 156 17452.70 49.30 53983.67 88888.00 2008-06-04 13:18:41.901 156 17452.72 49.27 53983.66 88888.00 2008-06-04 13:18:42.401 156 17452.64 49.34 53983.65 88888.00 2008-06-04 13:18:42.901 156 17452.65 49.29 53983.68 88888.00 2008-06-04 13:18:43.401 156 17452.72 49.27 53983.63 88888.00 2008-06-04 13:18:43.901 156 17452.67 49.33 53983.67 88888.00 2008-06-04 13:18:44.401 156 17452.70 49.38 53983.81 88888.00 2008-06-04 13:18:44.901 156 17452.67 49.40 53983.76 88888.00 2008-06-04 13:18:45.401 156 17452.64 49.34 53983.68 88888.00 2008-06-04 13:18:45.901 156 17452.73 49.37 53983.73 88888.00 2008-06-04 13:18:46.401 156 17452.71 49.38 53983.83 88888.00 2008-06-04 13:18:46.901 156 17452.74 49.37 53983.70 88888.00 2008-06-04 13:18:47.401 156 17452.81 49.40 53983.74 88888.00 2008-06-04 13:18:47.901 156 17452.74 49.45 53983.74 88888.00 2008-06-04 13:18:48.401 156 17452.72 49.46 53983.65 88888.00 2008-06-04 13:18:48.901 156 17452.64 49.47 53983.63 88888.00 2008-06-04 13:18:49.401 156 17452.65 49.49 53983.71 88888.00 2008-06-04 13:18:49.901 156 17452.66 49.49 53983.64 88888.00 2008-06-04 13:18:50.401 156 17452.70 49.48 53983.66 88888.00 2008-06-04 13:18:50.901 156 17452.76 49.46 53983.64 88888.00 2008-06-04 13:18:51.401 156 17452.78 49.45 53983.70 88888.00 2008-06-04 13:18:51.901 156 17452.78 49.47 53983.70 88888.00 2008-06-04 13:18:52.401 156 17452.78 49.57 53983.64 88888.00 2008-06-04 13:18:52.901 156 17452.70 49.52 53983.64 88888.00 2008-06-04 13:18:53.401 156 17452.70 49.50 53983.60 88888.00 2008-06-04 13:18:53.901 156 17452.78 49.52 53983.56 88888.00 2008-06-04 13:18:54.401 156 17452.77 49.57 53983.65 88888.00 2008-06-04 13:18:54.901 156 17452.86 49.59 53983.67 88888.00 2008-06-04 13:18:55.401 156 17452.78 49.55 53983.64 88888.00 2008-06-04 13:18:55.901 156 17452.82 49.47 53983.60 88888.00 2008-06-04 13:18:56.401 156 17452.81 49.43 53983.66 88888.00 2008-06-04 13:18:56.901 156 17452.85 49.49 53983.67 88888.00 2008-06-04 13:18:57.401 156 17452.88 49.59 53983.77 88888.00 2008-06-04 13:18:57.901 156 17452.86 49.60 53983.81 88888.00 2008-06-04 13:18:58.401 156 17452.90 49.68 53983.77 88888.00 2008-06-04 13:18:58.901 156 17452.94 49.64 53983.77 88888.00 2008-06-04 13:18:59.401 156 17452.86 49.64 53983.82 88888.00 2008-06-04 13:18:59.901 156 17452.92 49.68 53983.76 88888.00 2008-06-04 13:19:00.401 156 17452.90 49.68 53983.81 88888.00 2008-06-04 13:19:00.901 156 17452.91 49.70 53983.84 88888.00 2008-06-04 13:19:01.401 156 17452.94 49.64 53983.89 88888.00 2008-06-04 13:19:01.901 156 17453.01 49.59 53983.90 88888.00 2008-06-04 13:19:02.401 156 17452.97 49.64 53983.86 88888.00 2008-06-04 13:19:02.901 156 17452.93 49.60 53983.76 88888.00 2008-06-04 13:19:03.401 156 17452.95 49.63 53983.67 88888.00 2008-06-04 13:19:03.901 156 17453.05 49.69 53983.62 88888.00 2008-06-04 13:19:04.401 156 17453.09 49.76 53983.62 88888.00 2008-06-04 13:19:04.901 156 17453.14 49.83 53983.62 88888.00 2008-06-04 13:19:05.401 156 17453.12 49.76 53983.68 88888.00 2008-06-04 13:19:05.901 156 17453.04 49.69 53983.62 88888.00 2008-06-04 13:19:06.401 156 17453.11 49.69 53983.61 88888.00 2008-06-04 13:19:06.901 156 17453.16 49.70 53983.65 88888.00 2008-06-04 13:19:07.401 156 17453.07 49.73 53983.66 88888.00 2008-06-04 13:19:07.901 156 17453.01 49.69 53983.67 88888.00 2008-06-04 13:19:08.401 156 17452.96 49.73 53983.63 88888.00 2008-06-04 13:19:08.901 156 17452.98 49.78 53983.53 88888.00 2008-06-04 13:19:09.401 156 17453.05 49.81 53983.50 88888.00 2008-06-04 13:19:09.901 156 17453.02 49.77 53983.50 88888.00 2008-06-04 13:19:10.401 156 17453.05 49.81 53983.47 88888.00 2008-06-04 13:19:10.901 156 17453.07 49.82 53983.57 88888.00 2008-06-04 13:19:11.401 156 17453.12 49.82 53983.57 88888.00 2008-06-04 13:19:11.901 156 17453.11 49.76 53983.60 88888.00 2008-06-04 13:19:12.401 156 17453.14 49.78 53983.62 88888.00 2008-06-04 13:19:12.901 156 17453.26 49.85 53983.57 88888.00 2008-06-04 13:19:13.401 156 17453.25 49.84 53983.59 88888.00 2008-06-04 13:19:13.901 156 17453.25 49.81 53983.59 88888.00 2008-06-04 13:19:14.401 156 17453.27 49.85 53983.60 88888.00 2008-06-04 13:19:14.901 156 17453.27 49.91 53983.54 88888.00 2008-06-04 13:19:15.401 156 17453.24 49.91 53983.57 88888.00 2008-06-04 13:19:15.901 156 17453.24 49.89 53983.51 88888.00 2008-06-04 13:19:16.401 156 17453.26 49.92 53983.50 88888.00 2008-06-04 13:19:16.901 156 17453.19 49.96 53983.52 88888.00 2008-06-04 13:19:17.401 156 17453.13 50.05 53983.47 88888.00 2008-06-04 13:19:17.901 156 17453.11 50.06 53983.50 88888.00 2008-06-04 13:19:18.401 156 17453.17 50.05 53983.55 88888.00 2008-06-04 13:19:18.901 156 17453.27 49.94 53983.55 88888.00 2008-06-04 13:19:19.401 156 17453.32 49.92 53983.60 88888.00 2008-06-04 13:19:19.901 156 17453.37 49.94 53983.51 88888.00 2008-06-04 13:19:20.401 156 17453.26 50.01 53983.53 88888.00 2008-06-04 13:19:20.901 156 17453.22 50.06 53983.65 88888.00 2008-06-04 13:19:21.401 156 17453.25 49.99 53983.59 88888.00 2008-06-04 13:19:21.901 156 17453.19 49.94 53983.66 88888.00 2008-06-04 13:19:22.401 156 17453.13 49.92 53983.59 88888.00 2008-06-04 13:19:22.901 156 17453.21 49.92 53983.59 88888.00 2008-06-04 13:19:23.401 156 17453.19 49.97 53983.59 88888.00 2008-06-04 13:19:23.901 156 17453.18 49.96 53983.50 88888.00 2008-06-04 13:19:24.401 156 17453.21 49.97 53983.44 88888.00 2008-06-04 13:19:24.901 156 17453.17 49.92 53983.53 88888.00 2008-06-04 13:19:25.401 156 17453.23 49.88 53983.53 88888.00 2008-06-04 13:19:25.901 156 17453.23 49.96 53983.59 88888.00 2008-06-04 13:19:26.401 156 17453.25 50.02 53983.66 88888.00 2008-06-04 13:19:26.901 156 17453.35 50.01 53983.71 88888.00 2008-06-04 13:19:27.401 156 17453.39 50.06 53983.72 88888.00 2008-06-04 13:19:27.901 156 17453.36 50.11 53983.77 88888.00 2008-06-04 13:19:28.401 156 17453.31 50.06 53983.73 88888.00 2008-06-04 13:19:28.901 156 17453.37 50.05 53983.79 88888.00 2008-06-04 13:19:29.401 156 17453.42 50.06 53983.84 88888.00 2008-06-04 13:19:29.901 156 17453.41 50.11 53983.79 88888.00 2008-06-04 13:19:30.401 156 17453.51 50.15 53983.67 88888.00 2008-06-04 13:19:30.901 156 17453.47 50.12 53983.54 88888.00 2008-06-04 13:19:31.401 156 17453.46 50.06 53983.64 88888.00 2008-06-04 13:19:31.901 156 17453.32 50.11 53983.68 88888.00 2008-06-04 13:19:32.401 156 17453.26 50.12 53983.66 88888.00 2008-06-04 13:19:32.901 156 17453.29 50.04 53983.70 88888.00 2008-06-04 13:19:33.401 156 17453.28 50.04 53983.75 88888.00 2008-06-04 13:19:33.901 156 17453.29 50.05 53983.68 88888.00 2008-06-04 13:19:34.401 156 17453.29 50.07 53983.71 88888.00 2008-06-04 13:19:34.901 156 17453.35 50.03 53983.73 88888.00 2008-06-04 13:19:35.401 156 17453.35 49.98 53983.71 88888.00 2008-06-04 13:19:35.901 156 17453.35 49.98 53983.76 88888.00 2008-06-04 13:19:36.401 156 17453.27 49.98 53983.73 88888.00 2008-06-04 13:19:36.901 156 17453.22 49.98 53983.66 88888.00 2008-06-04 13:19:37.401 156 17453.22 49.99 53983.66 88888.00 2008-06-04 13:19:37.901 156 17453.33 50.01 53983.60 88888.00 2008-06-04 13:19:38.401 156 17453.26 49.94 53983.56 88888.00 2008-06-04 13:19:38.901 156 17453.14 49.87 53983.60 88888.00 2008-06-04 13:19:39.401 156 17453.25 49.87 53983.68 88888.00 2008-06-04 13:19:39.901 156 17453.28 49.92 53983.70 88888.00 2008-06-04 13:19:40.401 156 17453.31 49.89 53983.63 88888.00 2008-06-04 13:19:40.901 156 17453.33 49.79 53983.70 88888.00 2008-06-04 13:19:41.401 156 17453.37 49.87 53983.84 88888.00 2008-06-04 13:19:41.901 156 17453.41 49.79 53983.74 88888.00 2008-06-04 13:19:42.401 156 17453.36 49.77 53983.71 88888.00 2008-06-04 13:19:42.901 156 17453.33 49.78 53983.68 88888.00 2008-06-04 13:19:43.401 156 17453.33 49.77 53983.66 88888.00 2008-06-04 13:19:43.901 156 17453.37 49.74 53983.72 88888.00 2008-06-04 13:19:44.401 156 17453.37 49.76 53983.74 88888.00 2008-06-04 13:19:44.901 156 17453.41 49.77 53983.76 88888.00 2008-06-04 13:19:45.401 156 17453.38 49.70 53983.76 88888.00 2008-06-04 13:19:45.901 156 17453.33 49.70 53983.78 88888.00 2008-06-04 13:19:46.401 156 17453.39 49.63 53983.72 88888.00 2008-06-04 13:19:46.901 156 17453.29 49.66 53983.63 88888.00 2008-06-04 13:19:47.401 156 17453.28 49.76 53983.66 88888.00 2008-06-04 13:19:47.901 156 17453.36 49.69 53983.74 88888.00 2008-06-04 13:19:48.401 156 17453.42 49.68 53983.68 88888.00 2008-06-04 13:19:48.901 156 17453.48 49.70 53983.62 88888.00 2008-06-04 13:19:49.401 156 17453.48 49.70 53983.68 88888.00 2008-06-04 13:19:49.901 156 17453.44 49.65 53983.71 88888.00 2008-06-04 13:19:50.401 156 17453.44 49.62 53983.68 88888.00 2008-06-04 13:19:50.901 156 17453.53 49.60 53983.67 88888.00 2008-06-04 13:19:51.401 156 17453.38 49.57 53983.64 88888.00 2008-06-04 13:19:51.901 156 17453.35 49.58 53983.67 88888.00 2008-06-04 13:19:52.401 156 17453.41 49.63 53983.71 88888.00 2008-06-04 13:19:52.901 156 17453.38 49.63 53983.73 88888.00 2008-06-04 13:19:53.398 156 17453.37 49.65 53983.76 88888.00 2008-06-04 13:19:53.908 156 17453.31 49.73 53983.72 88888.00 2008-06-04 13:19:54.408 156 17453.31 49.73 53983.66 88888.00 2008-06-04 13:19:54.908 156 17453.32 49.75 53983.62 88888.00 2008-06-04 13:19:55.408 156 17453.31 49.70 53983.60 88888.00 2008-06-04 13:19:55.908 156 17453.36 49.64 53983.64 88888.00 2008-06-04 13:19:56.408 156 17453.28 49.66 53983.63 88888.00 2008-06-04 13:19:56.908 156 17453.18 49.73 53983.64 88888.00 2008-06-04 13:19:57.408 156 17453.24 49.69 53983.65 88888.00 2008-06-04 13:19:57.908 156 17453.22 49.74 53983.68 88888.00 2008-06-04 13:19:58.408 156 17453.18 49.77 53983.74 88888.00 2008-06-04 13:19:58.908 156 17453.23 49.78 53983.72 88888.00 2008-06-04 13:19:59.408 156 17453.21 49.79 53983.68 88888.00 2008-06-04 13:19:59.908 156 17453.27 49.79 53983.68 88888.00 2008-06-04 13:20:00.408 156 17453.29 49.76 53983.67 88888.00 2008-06-04 13:20:00.908 156 17453.28 49.72 53983.75 88888.00 2008-06-04 13:20:01.408 156 17453.27 49.73 53983.76 88888.00 2008-06-04 13:20:01.908 156 17453.24 49.79 53983.68 88888.00 2008-06-04 13:20:02.408 156 17453.17 49.76 53983.67 88888.00 2008-06-04 13:20:02.908 156 17453.16 49.75 53983.55 88888.00 2008-06-04 13:20:03.408 156 17453.15 49.73 53983.62 88888.00 2008-06-04 13:20:03.908 156 17453.16 49.66 53983.70 88888.00 2008-06-04 13:20:04.408 156 17453.16 49.66 53983.68 88888.00 2008-06-04 13:20:04.908 156 17453.14 49.70 53983.72 88888.00 2008-06-04 13:20:05.408 156 17453.14 49.78 53983.70 88888.00 2008-06-04 13:20:05.908 156 17453.14 49.83 53983.74 88888.00 2008-06-04 13:20:06.408 156 17453.14 49.79 53983.66 88888.00 2008-06-04 13:20:06.908 156 17453.16 49.73 53983.67 88888.00 2008-06-04 13:20:07.408 156 17453.21 49.72 53983.73 88888.00 2008-06-04 13:20:07.908 156 17453.11 49.69 53983.62 88888.00 2008-06-04 13:20:08.408 156 17453.13 49.74 53983.64 88888.00 2008-06-04 13:20:08.908 156 17453.12 49.84 53983.59 88888.00 2008-06-04 13:20:09.408 156 17453.11 49.92 53983.57 88888.00 2008-06-04 13:20:09.908 156 17453.08 49.95 53983.62 88888.00 2008-06-04 13:20:10.408 156 17453.13 49.93 53983.63 88888.00 2008-06-04 13:20:10.908 156 17453.09 49.86 53983.73 88888.00 2008-06-04 13:20:11.408 156 17453.04 49.84 53983.74 88888.00 2008-06-04 13:20:11.908 156 17453.02 49.86 53983.72 88888.00 2008-06-04 13:20:12.408 156 17453.01 49.78 53983.79 88888.00 2008-06-04 13:20:12.908 156 17453.03 49.79 53983.81 88888.00 2008-06-04 13:20:13.408 156 17452.94 49.79 53983.86 88888.00 2008-06-04 13:20:13.908 156 17452.97 49.77 53983.86 88888.00 2008-06-04 13:20:14.408 156 17453.02 49.78 53983.82 88888.00 2008-06-04 13:20:14.908 156 17452.88 49.86 53983.76 88888.00 2008-06-04 13:20:15.408 156 17452.94 49.94 53983.75 88888.00 2008-06-04 13:20:15.908 156 17453.02 49.88 53983.68 88888.00 2008-06-04 13:20:16.408 156 17453.01 49.88 53983.71 88888.00 2008-06-04 13:20:16.908 156 17452.97 49.89 53983.76 88888.00 2008-06-04 13:20:17.408 156 17452.98 49.83 53983.76 88888.00 2008-06-04 13:20:17.908 156 17453.01 49.93 53983.90 88888.00 2008-06-04 13:20:18.408 156 17453.01 49.92 53983.87 88888.00 2008-06-04 13:20:18.908 156 17453.02 49.87 53983.81 88888.00 2008-06-04 13:20:19.408 156 17453.01 49.83 53983.84 88888.00 2008-06-04 13:20:19.908 156 17452.95 49.84 53983.82 88888.00 2008-06-04 13:20:20.408 156 17452.90 49.85 53983.82 88888.00 2008-06-04 13:20:20.908 156 17452.93 49.86 53983.86 88888.00 2008-06-04 13:20:21.408 156 17452.96 49.89 53983.90 88888.00 2008-06-04 13:20:21.908 156 17452.88 49.92 53984.05 88888.00 2008-06-04 13:20:22.408 156 17452.87 49.87 53984.03 88888.00 2008-06-04 13:20:22.908 156 17452.84 49.86 53983.87 88888.00 2008-06-04 13:20:23.408 156 17452.80 49.89 53983.89 88888.00 2008-06-04 13:20:23.908 156 17452.73 49.87 53983.89 88888.00 2008-06-04 13:20:24.408 156 17452.71 49.87 53983.83 88888.00 2008-06-04 13:20:24.908 156 17452.68 49.94 53983.84 88888.00 2008-06-04 13:20:25.408 156 17452.74 49.96 53983.90 88888.00 2008-06-04 13:20:25.908 156 17452.74 49.84 53983.93 88888.00 2008-06-04 13:20:26.408 156 17452.75 49.70 53983.98 88888.00 2008-06-04 13:20:26.908 156 17452.76 49.73 53983.89 88888.00 2008-06-04 13:20:27.408 156 17452.78 49.76 53983.89 88888.00 2008-06-04 13:20:27.908 156 17452.78 49.76 53983.82 88888.00 2008-06-04 13:20:28.408 156 17452.72 49.85 53983.72 88888.00 2008-06-04 13:20:28.908 156 17452.68 49.86 53983.70 88888.00 2008-06-04 13:20:29.408 156 17452.61 49.81 53983.77 88888.00 2008-06-04 13:20:29.908 156 17452.54 49.82 53983.77 88888.00 2008-06-04 13:20:30.408 156 17452.60 49.84 53983.72 88888.00 2008-06-04 13:20:30.908 156 17452.66 49.79 53983.77 88888.00 2008-06-04 13:20:31.408 156 17452.66 49.83 53983.79 88888.00 2008-06-04 13:20:31.908 156 17452.62 49.87 53983.73 88888.00 2008-06-04 13:20:32.408 156 17452.58 49.91 53983.72 88888.00 2008-06-04 13:20:32.908 156 17452.56 49.92 53983.71 88888.00 2008-06-04 13:20:33.408 156 17452.57 49.95 53983.81 88888.00 2008-06-04 13:20:33.908 156 17452.57 49.93 53983.77 88888.00 2008-06-04 13:20:34.408 156 17452.45 49.93 53983.81 88888.00 2008-06-04 13:20:34.908 156 17452.42 49.88 53983.83 88888.00 2008-06-04 13:20:35.408 156 17452.47 49.87 53983.78 88888.00 2008-06-04 13:20:35.908 156 17452.42 49.92 53983.77 88888.00 2008-06-04 13:20:36.408 156 17452.33 49.94 53983.83 88888.00 2008-06-04 13:20:36.908 156 17452.35 49.92 53983.85 88888.00 2008-06-04 13:20:37.408 156 17452.32 49.93 53983.92 88888.00 2008-06-04 13:20:37.908 156 17452.29 49.95 53983.87 88888.00 2008-06-04 13:20:38.408 156 17452.35 49.91 53983.77 88888.00 2008-06-04 13:20:38.908 156 17452.36 49.91 53983.76 88888.00 2008-06-04 13:20:39.408 156 17452.24 49.87 53983.77 88888.00 2008-06-04 13:20:39.908 156 17452.23 49.87 53983.76 88888.00 2008-06-04 13:20:40.408 156 17452.22 49.92 53983.68 88888.00 2008-06-04 13:20:40.908 156 17452.12 49.91 53983.79 88888.00 2008-06-04 13:20:41.408 156 17452.10 49.87 53983.79 88888.00 2008-06-04 13:20:41.908 156 17452.14 49.79 53983.78 88888.00 2008-06-04 13:20:42.408 156 17452.13 49.83 53983.71 88888.00 2008-06-04 13:20:42.908 156 17452.15 49.79 53983.61 88888.00 2008-06-04 13:20:43.408 156 17452.09 49.79 53983.64 88888.00 2008-06-04 13:20:43.908 156 17452.07 49.79 53983.71 88888.00 2008-06-04 13:20:44.408 156 17452.15 49.76 53983.68 88888.00 2008-06-04 13:20:44.908 156 17452.17 49.76 53983.66 88888.00 2008-06-04 13:20:45.408 156 17452.13 49.76 53983.62 88888.00 2008-06-04 13:20:45.908 156 17452.17 49.75 53983.63 88888.00 2008-06-04 13:20:46.408 156 17452.15 49.79 53983.62 88888.00 2008-06-04 13:20:46.908 156 17452.11 49.76 53983.64 88888.00 2008-06-04 13:20:47.408 156 17452.06 49.75 53983.73 88888.00 2008-06-04 13:20:47.908 156 17452.10 49.74 53983.76 88888.00 2008-06-04 13:20:48.408 156 17452.17 49.69 53983.81 88888.00 2008-06-04 13:20:48.908 156 17452.21 49.60 53983.74 88888.00 2008-06-04 13:20:49.408 156 17452.14 49.56 53983.68 88888.00 2008-06-04 13:20:49.908 156 17452.12 49.67 53983.66 88888.00 2008-06-04 13:20:50.408 156 17452.22 49.72 53983.57 88888.00 2008-06-04 13:20:50.908 156 17452.31 49.68 53983.60 88888.00 2008-06-04 13:20:51.408 156 17452.51 49.60 53983.64 88888.00 2008-06-04 13:20:51.908 156 17452.57 49.64 53983.76 88888.00 2008-06-04 13:20:52.408 156 17452.40 49.57 53983.77 88888.00 2008-06-04 13:20:52.908 156 17452.32 49.50 53983.88 88888.00 2008-06-04 13:20:53.408 156 17452.41 49.56 53983.93 88888.00 2008-06-04 13:20:53.908 156 17452.39 49.64 53983.89 88888.00 2008-06-04 13:20:54.408 156 17452.43 49.66 53983.88 88888.00 2008-06-04 13:20:54.908 156 17452.36 49.70 53983.74 88888.00 2008-06-04 13:20:55.408 156 17452.40 49.66 53983.67 88888.00 2008-06-04 13:20:55.908 156 17452.43 49.59 53983.82 88888.00 2008-06-04 13:20:56.408 156 17452.47 49.52 53983.74 88888.00 2008-06-04 13:20:56.908 156 17452.45 49.55 53983.75 88888.00 2008-06-04 13:20:57.408 156 17452.46 49.52 53983.74 88888.00 2008-06-04 13:20:57.908 156 17452.53 49.50 53983.72 88888.00 2008-06-04 13:20:58.408 156 17452.52 49.48 53983.76 88888.00 2008-06-04 13:20:58.908 156 17452.63 49.46 53983.76 88888.00 2008-06-04 13:20:59.408 156 17452.60 49.50 53983.73 88888.00 2008-06-04 13:20:59.908 156 17452.63 49.46 53983.77 88888.00 2008-06-04 13:21:00.408 156 17452.57 49.49 53983.71 88888.00 2008-06-04 13:21:00.908 156 17452.54 49.46 53983.72 88888.00 2008-06-04 13:21:01.408 156 17452.51 49.45 53983.73 88888.00 2008-06-04 13:21:01.908 156 17452.54 49.40 53983.65 88888.00 2008-06-04 13:21:02.408 156 17452.65 49.34 53983.60 88888.00 2008-06-04 13:21:02.908 156 17452.66 49.37 53983.51 88888.00 2008-06-04 13:21:03.408 156 17452.65 49.37 53983.53 88888.00 2008-06-04 13:21:03.908 156 17452.56 49.36 53983.55 88888.00 2008-06-04 13:21:04.408 156 17452.63 49.34 53983.52 88888.00 2008-06-04 13:21:04.908 156 17452.72 49.43 53983.62 88888.00 2008-06-04 13:21:05.408 156 17452.70 49.34 53983.70 88888.00 2008-06-04 13:21:05.908 156 17452.61 49.31 53983.70 88888.00 2008-06-04 13:21:06.408 156 17452.65 49.40 53983.67 88888.00 2008-06-04 13:21:06.908 156 17452.66 49.40 53983.62 88888.00 2008-06-04 13:21:07.408 156 17452.57 49.31 53983.64 88888.00 2008-06-04 13:21:07.908 156 17452.68 49.29 53983.62 88888.00 2008-06-04 13:21:08.408 156 17452.73 49.25 53983.59 88888.00 2008-06-04 13:21:08.908 156 17452.78 49.31 53983.51 88888.00 2008-06-04 13:21:09.408 156 17452.77 49.26 53983.53 88888.00 2008-06-04 13:21:09.908 156 17452.68 49.34 53983.60 88888.00 2008-06-04 13:21:10.408 156 17452.64 49.33 53983.55 88888.00 2008-06-04 13:21:10.908 156 17452.67 49.38 53983.59 88888.00 2008-06-04 13:21:11.408 156 17452.74 49.43 53983.56 88888.00 2008-06-04 13:21:11.908 156 17452.74 49.42 53983.55 88888.00 2008-06-04 13:21:12.408 156 17452.67 49.37 53983.51 88888.00 2008-06-04 13:21:12.908 156 17452.71 49.27 53983.50 88888.00 2008-06-04 13:21:13.408 156 17452.75 49.21 53983.53 88888.00 2008-06-04 13:21:13.908 156 17452.68 49.26 53983.52 88888.00 2008-06-04 13:21:14.408 156 17452.73 49.30 53983.53 88888.00 2008-06-04 13:21:14.908 156 17452.74 49.30 53983.49 88888.00 2008-06-04 13:21:15.408 156 17452.72 49.31 53983.40 88888.00 2008-06-04 13:21:15.908 156 17452.74 49.25 53983.33 88888.00 2008-06-04 13:21:16.408 156 17452.77 49.26 53983.42 88888.00 2008-06-04 13:21:16.908 156 17452.70 49.27 53983.52 88888.00 2008-06-04 13:21:17.408 156 17452.74 49.27 53983.55 88888.00 2008-06-04 13:21:17.908 156 17452.73 49.24 53983.52 88888.00 2008-06-04 13:21:18.408 156 17452.73 49.27 53983.50 88888.00 2008-06-04 13:21:18.908 156 17452.72 49.29 53983.53 88888.00 2008-06-04 13:21:19.408 156 17452.68 49.35 53983.56 88888.00 2008-06-04 13:21:19.908 156 17452.71 49.36 53983.54 88888.00 2008-06-04 13:21:20.408 156 17452.77 49.31 53983.57 88888.00 2008-06-04 13:21:20.908 156 17452.81 49.27 53983.57 88888.00 2008-06-04 13:21:21.408 156 17452.77 49.34 53983.54 88888.00 2008-06-04 13:21:21.908 156 17452.77 49.38 53983.66 88888.00 2008-06-04 13:21:22.408 156 17452.78 49.39 53983.63 88888.00 2008-06-04 13:21:22.908 156 17452.84 49.42 53983.64 88888.00 2008-06-04 13:21:23.408 156 17452.83 49.43 53983.72 88888.00 2008-06-04 13:21:23.908 156 17452.87 49.38 53983.78 88888.00 2008-06-04 13:21:24.408 156 17452.94 49.38 53983.72 88888.00 2008-06-04 13:21:24.908 156 17452.94 49.40 53983.73 88888.00 2008-06-04 13:21:25.408 156 17452.94 49.38 53983.86 88888.00 2008-06-04 13:21:25.908 156 17452.87 49.44 53983.83 88888.00 2008-06-04 13:21:26.408 156 17452.91 49.48 53983.75 88888.00 2008-06-04 13:21:26.908 156 17453.05 49.47 53983.64 88888.00 2008-06-04 13:21:27.408 156 17453.09 49.45 53983.62 88888.00 2008-06-04 13:21:27.908 156 17453.06 49.52 53983.63 88888.00 2008-06-04 13:21:28.408 156 17453.05 49.50 53983.52 88888.00 2008-06-04 13:21:28.908 156 17453.09 49.49 53983.49 88888.00 2008-06-04 13:21:29.408 156 17453.07 49.48 53983.43 88888.00 2008-06-04 13:21:29.908 156 17453.15 49.49 53983.50 88888.00 2008-06-04 13:21:30.408 156 17453.17 49.57 53983.57 88888.00 2008-06-04 13:21:30.908 156 17453.13 49.60 53983.61 88888.00 2008-06-04 13:21:31.408 156 17453.05 49.58 53983.63 88888.00 2008-06-04 13:21:31.908 156 17453.13 49.58 53983.60 88888.00 2008-06-04 13:21:32.408 156 17453.12 49.60 53983.63 88888.00 2008-06-04 13:21:32.908 156 17453.04 49.59 53983.65 88888.00 2008-06-04 13:21:33.408 156 17453.08 49.58 53983.62 88888.00 2008-06-04 13:21:33.908 156 17453.04 49.62 53983.60 88888.00 2008-06-04 13:21:34.408 156 17453.02 49.59 53983.70 88888.00 2008-06-04 13:21:34.908 156 17453.04 49.58 53983.68 88888.00 2008-06-04 13:21:35.408 156 17453.06 49.62 53983.61 88888.00 2008-06-04 13:21:35.908 156 17453.02 49.59 53983.57 88888.00 2008-06-04 13:21:36.408 156 17453.00 49.66 53983.66 88888.00 2008-06-04 13:21:36.908 156 17453.02 49.69 53983.67 88888.00 2008-06-04 13:21:37.408 156 17452.97 49.63 53983.60 88888.00 2008-06-04 13:21:37.908 156 17452.91 49.54 53983.57 88888.00 2008-06-04 13:21:38.408 156 17452.91 49.48 53983.51 88888.00 2008-06-04 13:21:38.908 156 17452.93 49.46 53983.55 88888.00 2008-06-04 13:21:39.408 156 17452.96 49.53 53983.62 88888.00 2008-06-04 13:21:39.908 156 17453.05 49.50 53983.59 88888.00 2008-06-04 13:21:40.408 156 17452.95 49.49 53983.60 88888.00 2008-06-04 13:21:40.908 156 17452.95 49.48 53983.62 88888.00 2008-06-04 13:21:41.408 156 17453.00 49.52 53983.55 88888.00 2008-06-04 13:21:41.908 156 17452.88 49.54 53983.54 88888.00 2008-06-04 13:21:42.408 156 17452.82 49.54 53983.62 88888.00 2008-06-04 13:21:42.908 156 17452.87 49.60 53983.64 88888.00 2008-06-04 13:21:43.408 156 17452.96 49.60 53983.55 88888.00 2008-06-04 13:21:43.908 156 17452.90 49.57 53983.51 88888.00 2008-06-04 13:21:44.408 156 17452.84 49.56 53983.61 88888.00 2008-06-04 13:21:44.908 156 17452.82 49.50 53983.65 88888.00 2008-06-04 13:21:45.408 156 17452.87 49.57 53983.70 88888.00 2008-06-04 13:21:45.908 156 17452.93 49.53 53983.68 88888.00 2008-06-04 13:21:46.408 156 17453.02 49.38 53983.77 88888.00 2008-06-04 13:21:46.908 156 17452.98 49.43 53983.70 88888.00 2008-06-04 13:21:47.408 156 17452.84 49.50 53983.68 88888.00 2008-06-04 13:21:47.908 156 17452.78 49.53 53983.66 88888.00 2008-06-04 13:21:48.408 156 17452.78 49.48 53983.66 88888.00 2008-06-04 13:21:48.908 156 17452.81 49.47 53983.57 88888.00 2008-06-04 13:21:49.408 156 17452.82 49.53 53983.60 88888.00 2008-06-04 13:21:49.908 156 17452.78 49.62 53983.60 88888.00 2008-06-04 13:21:50.408 156 17452.80 49.67 53983.61 88888.00 2008-06-04 13:21:50.908 156 17452.77 49.66 53983.67 88888.00 2008-06-04 13:21:51.408 156 17452.82 49.73 53983.66 88888.00 2008-06-04 13:21:51.908 156 17452.82 49.74 53983.67 88888.00 2008-06-04 13:21:52.408 156 17452.74 49.69 53983.60 88888.00 2008-06-04 13:21:52.908 156 17452.73 49.67 53983.62 88888.00 2008-06-04 13:21:53.408 156 17452.80 49.66 53983.66 88888.00 2008-06-04 13:21:53.908 156 17452.68 49.69 53983.71 88888.00 2008-06-04 13:21:54.408 156 17452.64 49.68 53983.71 88888.00 2008-06-04 13:21:54.908 156 17452.65 49.60 53983.70 88888.00 2008-06-04 13:21:55.408 156 17452.66 49.62 53983.65 88888.00 2008-06-04 13:21:55.908 156 17452.71 49.64 53983.66 88888.00 2008-06-04 13:21:56.408 156 17452.63 49.60 53983.70 88888.00 2008-06-04 13:21:56.908 156 17452.64 49.66 53983.60 88888.00 2008-06-04 13:21:57.408 156 17452.73 49.66 53983.70 88888.00 2008-06-04 13:21:57.908 156 17452.67 49.70 53983.65 88888.00 2008-06-04 13:21:58.408 156 17452.58 49.69 53983.61 88888.00 2008-06-04 13:21:58.908 156 17452.57 49.70 53983.63 88888.00 2008-06-04 13:21:59.408 156 17452.63 49.66 53983.59 88888.00 2008-06-04 13:21:59.908 156 17452.71 49.64 53983.57 88888.00 2008-06-04 13:22:00.408 156 17452.58 49.68 53983.56 88888.00 2008-06-04 13:22:00.908 156 17452.57 49.68 53983.60 88888.00 2008-06-04 13:22:01.408 156 17452.58 49.70 53983.68 88888.00 2008-06-04 13:22:01.908 156 17452.58 49.73 53983.68 88888.00 2008-06-04 13:22:02.408 156 17452.60 49.73 53983.66 88888.00 2008-06-04 13:22:02.908 156 17452.58 49.75 53983.66 88888.00 2008-06-04 13:22:03.408 156 17452.55 49.70 53983.62 88888.00 2008-06-04 13:22:03.908 156 17452.42 49.75 53983.71 88888.00 2008-06-04 13:22:04.408 156 17452.41 49.75 53983.68 88888.00 2008-06-04 13:22:04.908 156 17452.37 49.75 53983.72 88888.00 2008-06-04 13:22:05.408 156 17452.40 49.78 53983.74 88888.00 2008-06-04 13:22:05.908 156 17452.47 49.77 53983.67 88888.00 2008-06-04 13:22:06.408 156 17452.46 49.81 53983.67 88888.00 2008-06-04 13:22:06.908 156 17452.49 49.77 53983.70 88888.00 2008-06-04 13:22:07.408 156 17452.57 49.88 53983.67 88888.00 2008-06-04 13:22:07.908 156 17452.57 49.87 53983.67 88888.00 2008-06-04 13:22:08.408 156 17452.47 49.84 53983.72 88888.00 2008-06-04 13:22:08.908 156 17452.47 49.83 53983.67 88888.00 2008-06-04 13:22:09.408 156 17452.55 49.78 53983.62 88888.00 2008-06-04 13:22:09.908 156 17452.44 49.73 53983.64 88888.00 2008-06-04 13:22:10.408 156 17452.49 49.78 53983.67 88888.00 2008-06-04 13:22:10.908 156 17452.56 49.77 53983.74 88888.00 2008-06-04 13:22:11.408 156 17452.57 49.75 53983.66 88888.00 2008-06-04 13:22:11.908 156 17452.57 49.72 53983.53 88888.00 2008-06-04 13:22:12.408 156 17452.60 49.76 53983.50 88888.00 2008-06-04 13:22:12.908 156 17452.63 49.78 53983.55 88888.00 2008-06-04 13:22:13.408 156 17452.70 49.82 53983.51 88888.00 2008-06-04 13:22:13.908 156 17452.70 49.82 53983.51 88888.00 2008-06-04 13:22:14.408 156 17452.60 49.87 53983.44 88888.00 2008-06-04 13:22:14.908 156 17452.60 49.84 53983.43 88888.00 2008-06-04 13:22:15.408 156 17452.61 49.79 53983.40 88888.00 2008-06-04 13:22:15.908 156 17452.64 49.81 53983.39 88888.00 2008-06-04 13:22:16.408 156 17452.66 49.74 53983.44 88888.00 2008-06-04 13:22:16.908 156 17452.68 49.67 53983.44 88888.00 2008-06-04 13:22:17.408 156 17452.74 49.67 53983.44 88888.00 2008-06-04 13:22:17.908 156 17452.80 49.70 53983.45 88888.00 2008-06-04 13:22:18.408 156 17452.77 49.78 53983.47 88888.00 2008-06-04 13:22:18.908 156 17452.77 49.79 53983.43 88888.00 2008-06-04 13:22:19.408 156 17452.80 49.77 53983.45 88888.00 2008-06-04 13:22:19.908 156 17452.77 49.75 53983.51 88888.00 2008-06-04 13:22:20.408 156 17452.77 49.70 53983.59 88888.00 2008-06-04 13:22:20.908 156 17452.80 49.66 53983.66 88888.00 2008-06-04 13:22:21.408 156 17452.86 49.67 53983.68 88888.00 2008-06-04 13:22:21.908 156 17452.85 49.68 53983.59 88888.00 2008-06-04 13:22:22.408 156 17452.78 49.64 53983.60 88888.00 2008-06-04 13:22:22.908 156 17452.83 49.63 53983.60 88888.00 2008-06-04 13:22:23.408 156 17452.90 49.64 53983.66 88888.00 2008-06-04 13:22:23.908 156 17452.85 49.58 53983.67 88888.00 2008-06-04 13:22:24.408 156 17452.83 49.55 53983.63 88888.00 2008-06-04 13:22:24.908 156 17452.87 49.53 53983.57 88888.00 2008-06-04 13:22:25.408 156 17452.91 49.55 53983.53 88888.00 2008-06-04 13:22:25.908 156 17452.91 49.53 53983.56 88888.00 2008-06-04 13:22:26.408 156 17452.87 49.59 53983.56 88888.00 2008-06-04 13:22:26.908 156 17452.88 49.58 53983.55 88888.00 2008-06-04 13:22:27.408 156 17452.95 49.59 53983.54 88888.00 2008-06-04 13:22:27.908 156 17453.02 49.55 53983.52 88888.00 2008-06-04 13:22:28.408 156 17453.11 49.52 53983.55 88888.00 2008-06-04 13:22:28.908 156 17453.07 49.53 53983.63 88888.00 2008-06-04 13:22:29.408 156 17453.04 49.50 53983.63 88888.00 2008-06-04 13:22:29.908 156 17452.96 49.45 53983.60 88888.00 2008-06-04 13:22:30.408 156 17453.02 49.45 53983.54 88888.00 2008-06-04 13:22:30.908 156 17453.00 49.47 53983.61 88888.00 2008-06-04 13:22:31.408 156 17452.96 49.46 53983.53 88888.00 2008-06-04 13:22:31.908 156 17452.93 49.44 53983.60 88888.00 2008-06-04 13:22:32.408 156 17452.96 49.46 53983.70 88888.00 2008-06-04 13:22:32.908 156 17453.00 49.46 53983.59 88888.00 2008-06-04 13:22:33.408 156 17452.93 49.47 53983.51 88888.00 2008-06-04 13:22:33.908 156 17452.83 49.50 53983.54 88888.00 2008-06-04 13:22:34.408 156 17452.81 49.52 53983.59 88888.00 2008-06-04 13:22:34.908 156 17452.85 49.56 53983.68 88888.00 2008-06-04 13:22:35.408 156 17452.87 49.60 53983.65 88888.00 2008-06-04 13:22:35.908 156 17452.86 49.60 53983.62 88888.00 2008-06-04 13:22:36.408 156 17452.81 49.54 53983.57 88888.00 2008-06-04 13:22:36.908 156 17452.80 49.56 53983.62 88888.00 2008-06-04 13:22:37.408 156 17452.80 49.62 53983.57 88888.00 2008-06-04 13:22:37.908 156 17452.84 49.53 53983.54 88888.00 2008-06-04 13:22:38.408 156 17452.84 49.49 53983.52 88888.00 2008-06-04 13:22:38.908 156 17452.76 49.57 53983.60 88888.00 2008-06-04 13:22:39.408 156 17452.72 49.57 53983.55 88888.00 2008-06-04 13:22:39.908 156 17452.72 49.56 53983.51 88888.00 2008-06-04 13:22:40.408 156 17452.66 49.54 53983.51 88888.00 2008-06-04 13:22:40.908 156 17452.63 49.63 53983.54 88888.00 2008-06-04 13:22:41.408 156 17452.66 49.60 53983.63 88888.00 2008-06-04 13:22:41.908 156 17452.58 49.64 53983.63 88888.00 2008-06-04 13:22:42.408 156 17452.53 49.70 53983.59 88888.00 2008-06-04 13:22:42.908 156 17452.55 49.73 53983.53 88888.00 2008-06-04 13:22:43.408 156 17452.54 49.73 53983.54 88888.00 2008-06-04 13:22:43.908 156 17452.49 49.73 53983.52 88888.00 2008-06-04 13:22:44.408 156 17452.55 49.74 53983.50 88888.00 2008-06-04 13:22:44.908 156 17452.64 49.69 53983.51 88888.00 2008-06-04 13:22:45.408 156 17452.65 49.69 53983.60 88888.00 2008-06-04 13:22:45.908 156 17452.64 49.81 53983.60 88888.00 2008-06-04 13:22:46.408 156 17452.62 49.88 53983.70 88888.00 2008-06-04 13:22:46.908 156 17452.60 49.91 53983.70 88888.00 2008-06-04 13:22:47.408 156 17452.58 49.75 53983.75 88888.00 2008-06-04 13:22:47.908 156 17452.62 49.77 53983.72 88888.00 2008-06-04 13:22:48.408 156 17452.58 49.78 53983.75 88888.00 2008-06-04 13:22:48.908 156 17452.53 49.77 53983.76 88888.00 2008-06-04 13:22:49.408 156 17452.62 49.83 53983.77 88888.00 2008-06-04 13:22:49.908 156 17452.62 49.84 53983.81 88888.00 2008-06-04 13:22:50.408 156 17452.54 49.82 53983.81 88888.00 2008-06-04 13:22:50.908 156 17452.53 49.82 53983.68 88888.00 2008-06-04 13:22:51.408 156 17452.58 49.92 53983.72 88888.00 2008-06-04 13:22:51.908 156 17452.57 49.86 53983.77 88888.00 2008-06-04 13:22:52.408 156 17452.55 49.85 53983.71 88888.00 2008-06-04 13:22:52.908 156 17452.53 49.85 53983.59 88888.00 2008-06-04 13:22:53.408 156 17452.54 49.81 53983.50 88888.00 2008-06-04 13:22:53.908 156 17452.45 49.75 53983.52 88888.00 2008-06-04 13:22:54.408 156 17452.49 49.79 53983.55 88888.00 2008-06-04 13:22:54.908 156 17452.51 49.84 53983.60 88888.00 2008-06-04 13:22:55.408 156 17452.58 49.94 53983.67 88888.00 2008-06-04 13:22:55.908 156 17452.56 49.83 53983.65 88888.00 2008-06-04 13:22:56.408 156 17452.39 49.82 53983.57 88888.00 2008-06-04 13:22:56.908 156 17452.45 49.84 53983.61 88888.00 2008-06-04 13:22:57.408 156 17452.50 49.82 53983.67 88888.00 2008-06-04 13:22:57.908 156 17452.46 49.78 53983.68 88888.00 2008-06-04 13:22:58.408 156 17452.52 49.76 53983.59 88888.00 2008-06-04 13:22:58.908 156 17452.49 49.83 53983.68 88888.00 2008-06-04 13:22:59.408 156 17452.55 49.84 53983.68 88888.00 2008-06-04 13:22:59.908 156 17452.49 49.84 53983.62 88888.00 2008-06-04 13:23:00.408 156 17452.44 49.81 53983.60 88888.00 2008-06-04 13:23:00.908 156 17452.47 49.78 53983.65 88888.00 2008-06-04 13:23:01.408 156 17452.47 49.82 53983.66 88888.00 2008-06-04 13:23:01.908 156 17452.39 49.86 53983.73 88888.00 2008-06-04 13:23:02.408 156 17452.47 49.88 53983.77 88888.00 2008-06-04 13:23:02.908 156 17452.46 49.85 53983.78 88888.00 2008-06-04 13:23:03.408 156 17452.46 49.84 53983.75 88888.00 2008-06-04 13:23:03.908 156 17452.49 49.82 53983.76 88888.00 2008-06-04 13:23:04.408 156 17452.55 49.91 53983.78 88888.00 2008-06-04 13:23:04.908 156 17452.50 49.78 53983.79 88888.00 2008-06-04 13:23:05.408 156 17452.50 49.81 53983.86 88888.00 2008-06-04 13:23:05.908 156 17452.49 49.79 53983.96 88888.00 2008-06-04 13:23:06.408 156 17452.42 49.85 53983.78 88888.00 2008-06-04 13:23:06.908 156 17452.36 49.92 53983.73 88888.00 2008-06-04 13:23:07.408 156 17452.40 49.86 53983.74 88888.00 2008-06-04 13:23:07.908 156 17452.41 49.85 53983.65 88888.00 2008-06-04 13:23:08.408 156 17452.35 49.85 53983.68 88888.00 2008-06-04 13:23:08.908 156 17452.30 49.85 53983.73 88888.00 2008-06-04 13:23:09.408 156 17452.26 49.76 53983.66 88888.00 2008-06-04 13:23:09.908 156 17452.23 49.81 53983.70 88888.00 2008-06-04 13:23:10.408 156 17452.26 49.85 53983.76 88888.00 2008-06-04 13:23:10.908 156 17452.34 49.88 53983.85 88888.00 2008-06-04 13:23:11.408 156 17452.29 49.89 53983.78 88888.00 2008-06-04 13:23:11.908 156 17452.31 49.92 53983.73 88888.00 2008-06-04 13:23:12.408 156 17452.36 49.92 53983.73 88888.00 2008-06-04 13:23:12.908 156 17452.36 49.91 53983.68 88888.00 2008-06-04 13:23:13.408 156 17452.35 49.87 53983.65 88888.00 2008-06-04 13:23:13.908 156 17452.30 49.86 53983.68 88888.00 2008-06-04 13:23:14.408 156 17452.29 49.87 53983.60 88888.00 2008-06-04 13:23:14.908 156 17452.35 50.01 53983.68 88888.00 2008-06-04 13:23:15.408 156 17452.30 49.97 53983.71 88888.00 2008-06-04 13:23:15.908 156 17452.22 49.92 53983.76 88888.00 2008-06-04 13:23:16.408 156 17452.23 49.98 53983.79 88888.00 2008-06-04 13:23:16.908 156 17452.22 49.97 53983.71 88888.00 2008-06-04 13:23:17.408 156 17452.26 49.91 53983.68 88888.00 2008-06-04 13:23:17.908 156 17452.15 49.98 53983.72 88888.00 2008-06-04 13:23:18.405 156 17452.13 49.96 53983.73 88888.00 2008-06-04 13:23:18.905 156 17452.19 49.91 53983.75 88888.00 2008-06-04 13:23:19.405 156 17452.16 49.88 53983.82 88888.00 2008-06-04 13:23:19.905 156 17452.20 49.87 53983.76 88888.00 2008-06-04 13:23:20.405 156 17452.21 49.84 53983.68 88888.00 2008-06-04 13:23:20.905 156 17452.27 49.86 53983.67 88888.00 2008-06-04 13:23:21.405 156 17452.24 49.84 53983.65 88888.00 2008-06-04 13:23:21.905 156 17452.13 49.83 53983.61 88888.00 2008-06-04 13:23:22.405 156 17452.14 49.83 53983.57 88888.00 2008-06-04 13:23:22.905 156 17452.17 49.77 53983.60 88888.00 2008-06-04 13:23:23.405 156 17452.16 49.70 53983.68 88888.00 2008-06-04 13:23:23.905 156 17452.14 49.66 53983.64 88888.00 2008-06-04 13:23:24.405 156 17452.03 49.58 53983.64 88888.00 2008-06-04 13:23:24.905 156 17451.98 49.55 53983.62 88888.00 2008-06-04 13:23:25.405 156 17451.92 49.58 53983.63 88888.00 2008-06-04 13:23:25.905 156 17451.92 49.55 53983.56 88888.00 2008-06-04 13:23:26.405 156 17451.92 49.49 53983.51 88888.00 2008-06-04 13:23:26.905 156 17451.95 49.42 53983.50 88888.00 2008-06-04 13:23:27.405 156 17451.98 49.43 53983.57 88888.00 2008-06-04 13:23:27.905 156 17451.96 49.40 53983.62 88888.00 2008-06-04 13:23:28.405 156 17451.99 49.36 53983.64 88888.00 2008-06-04 13:23:28.905 156 17452.00 49.40 53983.67 88888.00 2008-06-04 13:23:29.405 156 17452.02 49.28 53983.68 88888.00 2008-06-04 13:23:29.905 156 17452.02 49.21 53983.67 88888.00 2008-06-04 13:23:30.405 156 17452.06 49.24 53983.66 88888.00 2008-06-04 13:23:30.905 156 17452.09 49.19 53983.73 88888.00 2008-06-04 13:23:31.405 156 17452.01 49.20 53983.70 88888.00 2008-06-04 13:23:31.905 156 17451.91 49.21 53983.66 88888.00 2008-06-04 13:23:32.405 156 17451.84 49.17 53983.76 88888.00 2008-06-04 13:23:32.905 156 17451.88 49.17 53983.72 88888.00 2008-06-04 13:23:33.405 156 17451.88 49.14 53983.68 88888.00 2008-06-04 13:23:33.905 156 17451.88 49.07 53983.60 88888.00 2008-06-04 13:23:34.405 156 17451.91 49.00 53983.61 88888.00 2008-06-04 13:23:34.905 156 17451.91 48.89 53983.54 88888.00 2008-06-04 13:23:35.405 156 17451.92 48.88 53983.51 88888.00 2008-06-04 13:23:35.905 156 17451.90 48.91 53983.57 88888.00 2008-06-04 13:23:36.405 156 17451.80 48.90 53983.60 88888.00 2008-06-04 13:23:36.905 156 17451.86 48.84 53983.68 88888.00 2008-06-04 13:23:37.405 156 17451.83 48.80 53983.65 88888.00 2008-06-04 13:23:37.905 156 17451.82 48.80 53983.57 88888.00 2008-06-04 13:23:38.405 156 17451.93 48.82 53983.57 88888.00 2008-06-04 13:23:38.905 156 17451.96 48.81 53983.62 88888.00 2008-06-04 13:23:39.405 156 17451.91 48.79 53983.68 88888.00 2008-06-04 13:23:39.905 156 17451.88 48.70 53983.73 88888.00 2008-06-04 13:23:40.405 156 17451.88 48.65 53983.73 88888.00 2008-06-04 13:23:40.905 156 17451.89 48.68 53983.77 88888.00 2008-06-04 13:23:41.405 156 17451.85 48.71 53983.78 88888.00 2008-06-04 13:23:41.905 156 17451.93 48.71 53983.72 88888.00 2008-06-04 13:23:42.405 156 17452.02 48.70 53983.68 88888.00 2008-06-04 13:23:42.905 156 17452.02 48.70 53983.74 88888.00 2008-06-04 13:23:43.405 156 17452.04 48.72 53983.83 88888.00 2008-06-04 13:23:43.905 156 17452.00 48.69 53983.87 88888.00 2008-06-04 13:23:44.405 156 17451.96 48.65 53983.72 88888.00 2008-06-04 13:23:44.905 156 17451.95 48.59 53983.64 88888.00 2008-06-04 13:23:45.405 156 17451.99 48.55 53983.63 88888.00 2008-06-04 13:23:45.905 156 17452.05 48.58 53983.75 88888.00 2008-06-04 13:23:46.405 156 17452.05 48.66 53983.77 88888.00 2008-06-04 13:23:46.905 156 17452.00 48.65 53983.71 88888.00 2008-06-04 13:23:47.405 156 17451.93 48.56 53983.61 88888.00 2008-06-04 13:23:47.905 156 17451.92 48.49 53983.63 88888.00 2008-06-04 13:23:48.405 156 17451.80 48.55 53983.56 88888.00 2008-06-04 13:23:48.905 156 17451.76 48.56 53983.50 88888.00 2008-06-04 13:23:49.405 156 17451.79 48.53 53983.52 88888.00 2008-06-04 13:23:49.905 156 17451.80 48.56 53983.50 88888.00 2008-06-04 13:23:50.405 156 17451.89 48.60 53983.45 88888.00 2008-06-04 13:23:50.905 156 17451.96 48.55 53983.47 88888.00 2008-06-04 13:23:51.405 156 17451.95 48.48 53983.49 88888.00 2008-06-04 13:23:51.905 156 17451.89 48.50 53983.51 88888.00 2008-06-04 13:23:52.405 156 17451.83 48.47 53983.55 88888.00 2008-06-04 13:23:52.905 156 17451.71 48.48 53983.60 88888.00 2008-06-04 13:23:53.405 156 17451.69 48.48 53983.48 88888.00 2008-06-04 13:23:53.905 156 17451.74 48.51 53983.42 88888.00 2008-06-04 13:23:54.405 156 17451.76 48.48 53983.42 88888.00 2008-06-04 13:23:54.905 156 17451.70 48.49 53983.43 88888.00 2008-06-04 13:23:55.405 156 17451.69 48.55 53983.43 88888.00 2008-06-04 13:23:55.905 156 17451.68 48.55 53983.36 88888.00 2008-06-04 13:23:56.405 156 17451.66 48.58 53983.38 88888.00 2008-06-04 13:23:56.905 156 17451.80 48.60 53983.49 88888.00 2008-06-04 13:23:57.405 156 17451.79 48.60 53983.52 88888.00 2008-06-04 13:23:57.905 156 17451.70 48.65 53983.48 88888.00 2008-06-04 13:23:58.405 156 17451.71 48.66 53983.44 88888.00 2008-06-04 13:23:58.905 156 17451.65 48.74 53983.43 88888.00 2008-06-04 13:23:59.405 156 17451.70 48.76 53983.47 88888.00 2008-06-04 13:23:59.905 156 17451.73 48.79 53983.47 88888.00 2008-06-04 13:24:00.405 156 17451.65 48.86 53983.45 88888.00 2008-06-04 13:24:00.905 156 17451.59 48.91 53983.51 88888.00 2008-06-04 13:24:01.405 156 17451.62 48.95 53983.62 88888.00 2008-06-04 13:24:01.905 156 17451.69 48.92 53983.62 88888.00 2008-06-04 13:24:02.405 156 17451.73 48.90 53983.60 88888.00 2008-06-04 13:24:02.905 156 17451.69 48.89 53983.55 88888.00 2008-06-04 13:24:03.405 156 17451.70 48.94 53983.50 88888.00 2008-06-04 13:24:03.905 156 17451.71 49.05 53983.47 88888.00 2008-06-04 13:24:04.405 156 17451.68 49.08 53983.48 88888.00 2008-06-04 13:24:04.905 156 17451.75 49.16 53983.41 88888.00 2008-06-04 13:24:05.405 156 17451.79 49.07 53983.42 88888.00 2008-06-04 13:24:05.905 156 17451.78 49.17 53983.47 88888.00 2008-06-04 13:24:06.405 156 17451.71 49.20 53983.43 88888.00 2008-06-04 13:24:06.905 156 17451.70 49.19 53983.43 88888.00 2008-06-04 13:24:07.405 156 17451.74 49.26 53983.45 88888.00 2008-06-04 13:24:07.905 156 17451.83 49.24 53983.39 88888.00 2008-06-04 13:24:08.405 156 17451.86 49.23 53983.37 88888.00 2008-06-04 13:24:08.905 156 17451.85 49.27 53983.27 88888.00 2008-06-04 13:24:09.405 156 17451.86 49.26 53983.25 88888.00 2008-06-04 13:24:09.905 156 17451.82 49.30 53983.29 88888.00 2008-06-04 13:24:10.405 156 17451.84 49.34 53983.27 88888.00 2008-06-04 13:24:10.905 156 17451.86 49.31 53983.42 88888.00 2008-06-04 13:24:11.405 156 17451.86 49.28 53983.42 88888.00 2008-06-04 13:24:11.905 156 17451.80 49.27 53983.33 88888.00 2008-06-04 13:24:12.405 156 17451.80 49.34 53983.32 88888.00 2008-06-04 13:24:12.905 156 17451.85 49.39 53983.34 88888.00 2008-06-04 13:24:13.405 156 17451.93 49.36 53983.39 88888.00 2008-06-04 13:24:13.905 156 17451.91 49.31 53983.38 88888.00 2008-06-04 13:24:14.405 156 17451.92 49.31 53983.32 88888.00 2008-06-04 13:24:14.905 156 17451.95 49.37 53983.30 88888.00 2008-06-04 13:24:15.405 156 17452.01 49.37 53983.20 88888.00 2008-06-04 13:24:15.905 156 17452.09 49.39 53983.17 88888.00 2008-06-04 13:24:16.405 156 17452.13 49.37 53983.29 88888.00 2008-06-04 13:24:16.905 156 17452.12 49.29 53983.32 88888.00 2008-06-04 13:24:17.405 156 17452.13 49.33 53983.26 88888.00 2008-06-04 13:24:17.905 156 17452.13 49.33 53983.32 88888.00 2008-06-04 13:24:18.405 156 17452.10 49.29 53983.39 88888.00 2008-06-04 13:24:18.905 156 17452.03 49.34 53983.30 88888.00 2008-06-04 13:24:19.405 156 17452.13 49.28 53983.28 88888.00 2008-06-04 13:24:19.905 156 17452.21 49.26 53983.33 88888.00 2008-06-04 13:24:20.405 156 17452.22 49.28 53983.25 88888.00 2008-06-04 13:24:20.905 156 17452.26 49.16 53983.30 88888.00 2008-06-04 13:24:21.405 156 17452.25 49.09 53983.28 88888.00 2008-06-04 13:24:21.905 156 17452.31 49.11 53983.32 88888.00 2008-06-04 13:24:22.405 156 17452.32 49.07 53983.29 88888.00 2008-06-04 13:24:22.905 156 17452.35 49.00 53983.28 88888.00 2008-06-04 13:24:23.405 156 17452.31 48.98 53983.39 88888.00 2008-06-04 13:24:23.905 156 17452.40 49.04 53983.43 88888.00 2008-06-04 13:24:24.405 156 17452.45 49.01 53983.31 88888.00 2008-06-04 13:24:24.905 156 17452.35 48.90 53983.38 88888.00 2008-06-04 13:24:25.405 156 17452.41 48.97 53983.38 88888.00 2008-06-04 13:24:25.905 156 17452.43 48.91 53983.43 88888.00 2008-06-04 13:24:26.405 156 17452.47 48.81 53983.41 88888.00 2008-06-04 13:24:26.905 156 17452.51 48.80 53983.42 88888.00 2008-06-04 13:24:27.405 156 17452.55 48.77 53983.39 88888.00 2008-06-04 13:24:27.905 156 17452.50 48.75 53983.34 88888.00 2008-06-04 13:24:28.405 156 17452.49 48.68 53983.27 88888.00 2008-06-04 13:24:28.905 156 17452.50 48.58 53983.31 88888.00 2008-06-04 13:24:29.405 156 17452.52 48.45 53983.33 88888.00 2008-06-04 13:24:29.905 156 17452.60 48.47 53983.34 88888.00 2008-06-04 13:24:30.405 156 17452.62 48.40 53983.42 88888.00 2008-06-04 13:24:30.905 156 17452.62 48.30 53983.42 88888.00 2008-06-04 13:24:31.405 156 17452.57 48.30 53983.39 88888.00 2008-06-04 13:24:31.905 156 17452.58 48.28 53983.27 88888.00 2008-06-04 13:24:32.405 156 17452.60 48.25 53983.31 88888.00 2008-06-04 13:24:32.905 156 17452.63 48.26 53983.33 88888.00 2008-06-04 13:24:33.405 156 17452.66 48.26 53983.36 88888.00 2008-06-04 13:24:33.905 156 17452.62 48.12 53983.34 88888.00 2008-06-04 13:24:34.405 156 17452.66 48.06 53983.40 88888.00 2008-06-04 13:24:34.905 156 17452.62 48.10 53983.41 88888.00 2008-06-04 13:24:35.405 156 17452.57 48.08 53983.36 88888.00 2008-06-04 13:24:35.905 156 17452.57 48.06 53983.41 88888.00 2008-06-04 13:24:36.405 156 17452.51 48.01 53983.45 88888.00 2008-06-04 13:24:36.905 156 17452.53 47.96 53983.37 88888.00 2008-06-04 13:24:37.405 156 17452.45 47.90 53983.42 88888.00 2008-06-04 13:24:37.905 156 17452.45 47.84 53983.44 88888.00 2008-06-04 13:24:38.405 156 17452.51 47.82 53983.43 88888.00 2008-06-04 13:24:38.905 156 17452.49 47.81 53983.47 88888.00 2008-06-04 13:24:39.405 156 17452.50 47.80 53983.43 88888.00 2008-06-04 13:24:39.905 156 17452.44 47.78 53983.37 88888.00 2008-06-04 13:24:40.405 156 17452.45 47.75 53983.31 88888.00 2008-06-04 13:24:40.905 156 17452.44 47.74 53983.32 88888.00 2008-06-04 13:24:41.405 156 17452.49 47.78 53983.33 88888.00 2008-06-04 13:24:41.905 156 17452.47 47.77 53983.33 88888.00 2008-06-04 13:24:42.405 156 17452.47 47.68 53983.34 88888.00 2008-06-04 13:24:42.905 156 17452.44 47.67 53983.37 88888.00 2008-06-04 13:24:43.405 156 17452.39 47.73 53983.34 88888.00 2008-06-04 13:24:43.905 156 17452.37 47.68 53983.38 88888.00 2008-06-04 13:24:44.405 156 17452.41 47.62 53983.40 88888.00 2008-06-04 13:24:44.905 156 17452.25 47.63 53983.42 88888.00 2008-06-04 13:24:45.405 156 17452.17 47.53 53983.33 88888.00 2008-06-04 13:24:45.905 156 17452.24 47.50 53983.39 88888.00 2008-06-04 13:24:46.405 156 17452.24 47.44 53983.42 88888.00 2008-06-04 13:24:46.905 156 17452.26 47.42 53983.51 88888.00 2008-06-04 13:24:47.405 156 17452.19 47.54 53983.47 88888.00 2008-06-04 13:24:47.905 156 17452.21 47.54 53983.44 88888.00 2008-06-04 13:24:48.405 156 17452.16 47.51 53983.50 88888.00 2008-06-04 13:24:48.905 156 17452.07 47.51 53983.50 88888.00 2008-06-04 13:24:49.405 156 17452.02 47.53 53983.53 88888.00 2008-06-04 13:24:49.905 156 17452.00 47.60 53983.47 88888.00 2008-06-04 13:24:50.405 156 17451.92 47.57 53983.51 88888.00 2008-06-04 13:24:50.905 156 17451.94 47.61 53983.45 88888.00 2008-06-04 13:24:51.405 156 17451.94 47.55 53983.54 88888.00 2008-06-04 13:24:51.905 156 17451.93 47.52 53983.49 88888.00 2008-06-04 13:24:52.405 156 17451.84 47.55 53983.40 88888.00 2008-06-04 13:24:52.905 156 17451.76 47.57 53983.40 88888.00 2008-06-04 13:24:53.405 156 17451.75 47.57 53983.43 88888.00 2008-06-04 13:24:53.905 156 17451.78 47.62 53983.51 88888.00 2008-06-04 13:24:54.405 156 17451.73 47.55 53983.49 88888.00 2008-06-04 13:24:54.905 156 17451.74 47.52 53983.40 88888.00 2008-06-04 13:24:55.405 156 17451.71 47.52 53983.32 88888.00 2008-06-04 13:24:55.905 156 17451.71 47.51 53983.40 88888.00 2008-06-04 13:24:56.405 156 17451.71 47.47 53983.40 88888.00 2008-06-04 13:24:56.905 156 17451.66 47.44 53983.39 88888.00 2008-06-04 13:24:57.405 156 17451.62 47.54 53983.40 88888.00 2008-06-04 13:24:57.905 156 17451.59 47.52 53983.50 88888.00 2008-06-04 13:24:58.405 156 17451.54 47.55 53983.51 88888.00 2008-06-04 13:24:58.905 156 17451.50 47.59 53983.42 88888.00 2008-06-04 13:24:59.405 156 17451.51 47.63 53983.50 88888.00 2008-06-04 13:24:59.905 156 17451.47 47.69 53983.42 88888.00 2008-06-04 13:25:00.405 156 17451.42 47.64 53983.38 88888.00 2008-06-04 13:25:00.905 156 17451.43 47.61 53983.38 88888.00 2008-06-04 13:25:01.405 156 17451.40 47.57 53983.43 88888.00 2008-06-04 13:25:01.905 156 17451.25 47.51 53983.42 88888.00 2008-06-04 13:25:02.405 156 17451.11 47.52 53983.54 88888.00 2008-06-04 13:25:02.905 156 17451.13 47.57 53983.54 88888.00 2008-06-04 13:25:03.405 156 17451.07 47.49 53983.52 88888.00 2008-06-04 13:25:03.905 156 17451.11 47.49 53983.49 88888.00 2008-06-04 13:25:04.405 156 17451.08 47.40 53983.51 88888.00 2008-06-04 13:25:04.905 156 17450.99 47.41 53983.48 88888.00 2008-06-04 13:25:05.405 156 17450.93 47.49 53983.54 88888.00 2008-06-04 13:25:05.905 156 17450.89 47.58 53983.55 88888.00 2008-06-04 13:25:06.405 156 17450.83 47.57 53983.45 88888.00 2008-06-04 13:25:06.905 156 17450.80 47.62 53983.42 88888.00 2008-06-04 13:25:07.405 156 17450.71 47.61 53983.51 88888.00 2008-06-04 13:25:07.905 156 17450.68 47.63 53983.50 88888.00 2008-06-04 13:25:08.405 156 17450.62 47.64 53983.48 88888.00 2008-06-04 13:25:08.905 156 17450.50 47.60 53983.60 88888.00 2008-06-04 13:25:09.405 156 17450.46 47.62 53983.61 88888.00 2008-06-04 13:25:09.905 156 17450.51 47.61 53983.52 88888.00 2008-06-04 13:25:10.405 156 17450.50 47.52 53983.55 88888.00 2008-06-04 13:25:10.905 156 17450.46 47.60 53983.65 88888.00 2008-06-04 13:25:11.405 156 17450.43 47.60 53983.84 88888.00 2008-06-04 13:25:11.905 156 17450.38 47.60 53983.89 88888.00 2008-06-04 13:25:12.405 156 17450.45 47.59 53983.83 88888.00 2008-06-04 13:25:12.905 156 17450.52 47.60 53983.81 88888.00 2008-06-04 13:25:13.405 156 17450.43 47.59 53983.79 88888.00 2008-06-04 13:25:13.905 156 17450.31 47.68 53983.72 88888.00 2008-06-04 13:25:14.405 156 17450.26 47.73 53983.78 88888.00 2008-06-04 13:25:14.905 156 17450.22 47.79 53983.75 88888.00 2008-06-04 13:25:15.405 156 17450.26 47.77 53983.81 88888.00 2008-06-04 13:25:15.905 156 17450.19 47.70 53983.79 88888.00 2008-06-04 13:25:16.405 156 17450.12 47.74 53983.77 88888.00 2008-06-04 13:25:16.905 156 17450.01 47.72 53983.70 88888.00 2008-06-04 13:25:17.405 156 17450.00 47.70 53983.61 88888.00 2008-06-04 13:25:17.905 156 17450.07 47.67 53983.51 88888.00 2008-06-04 13:25:18.405 156 17450.07 47.68 53983.64 88888.00 2008-06-04 13:25:18.905 156 17450.06 47.68 53983.63 88888.00 2008-06-04 13:25:19.405 156 17450.01 47.72 53983.60 88888.00 2008-06-04 13:25:19.905 156 17450.01 47.80 53983.61 88888.00 2008-06-04 13:25:20.405 156 17450.04 47.80 53983.57 88888.00 2008-06-04 13:25:20.905 156 17450.00 47.73 53983.49 88888.00 2008-06-04 13:25:21.405 156 17449.97 47.77 53983.52 88888.00 2008-06-04 13:25:21.905 156 17449.97 47.77 53983.45 88888.00 2008-06-04 13:25:22.405 156 17449.99 47.79 53983.40 88888.00 2008-06-04 13:25:22.905 156 17449.86 47.77 53983.33 88888.00 2008-06-04 13:25:23.405 156 17449.86 47.73 53983.47 88888.00 2008-06-04 13:25:23.905 156 17449.91 47.72 53983.52 88888.00 2008-06-04 13:25:24.405 156 17449.88 47.72 53983.54 88888.00 2008-06-04 13:25:24.905 156 17449.90 47.77 53983.59 88888.00 2008-06-04 13:25:25.405 156 17449.90 47.83 53983.57 88888.00 2008-06-04 13:25:25.905 156 17449.94 47.79 53983.51 88888.00 2008-06-04 13:25:26.405 156 17449.87 47.79 53983.44 88888.00 2008-06-04 13:25:26.905 156 17449.81 47.89 53983.51 88888.00 2008-06-04 13:25:27.405 156 17449.82 47.96 53983.55 88888.00 2008-06-04 13:25:27.905 156 17449.96 47.90 53983.53 88888.00 2008-06-04 13:25:28.405 156 17449.92 47.90 53983.55 88888.00 2008-06-04 13:25:28.905 156 17449.91 47.91 53983.53 88888.00 2008-06-04 13:25:29.405 156 17449.86 47.90 53983.52 88888.00 2008-06-04 13:25:29.905 156 17449.77 47.98 53983.50 88888.00 2008-06-04 13:25:30.405 156 17449.85 48.01 53983.48 88888.00 2008-06-04 13:25:30.905 156 17449.85 47.99 53983.55 88888.00 2008-06-04 13:25:31.405 156 17449.81 47.99 53983.40 88888.00 2008-06-04 13:25:31.905 156 17449.85 47.96 53983.40 88888.00 2008-06-04 13:25:32.405 156 17449.88 48.01 53983.48 88888.00 2008-06-04 13:25:32.905 156 17449.85 48.08 53983.44 88888.00 2008-06-04 13:25:33.405 156 17449.81 48.10 53983.41 88888.00 2008-06-04 13:25:33.905 156 17449.85 48.06 53983.50 88888.00 2008-06-04 13:25:34.405 156 17449.84 48.01 53983.47 88888.00 2008-06-04 13:25:34.905 156 17449.79 48.01 53983.41 88888.00 2008-06-04 13:25:35.405 156 17449.85 48.01 53983.45 88888.00 2008-06-04 13:25:35.905 156 17449.79 48.00 53983.45 88888.00 2008-06-04 13:25:36.405 156 17449.75 48.00 53983.42 88888.00 2008-06-04 13:25:36.905 156 17449.82 48.02 53983.41 88888.00 2008-06-04 13:25:37.405 156 17449.80 47.99 53983.45 88888.00 2008-06-04 13:25:37.905 156 17449.80 47.97 53983.49 88888.00 2008-06-04 13:25:38.405 156 17449.87 47.98 53983.47 88888.00 2008-06-04 13:25:38.905 156 17449.89 47.99 53983.56 88888.00 2008-06-04 13:25:39.405 156 17449.82 47.98 53983.53 88888.00 2008-06-04 13:25:39.905 156 17449.89 47.99 53983.53 88888.00 2008-06-04 13:25:40.405 156 17449.82 48.02 53983.54 88888.00 2008-06-04 13:25:40.905 156 17449.82 48.03 53983.63 88888.00 2008-06-04 13:25:41.405 156 17449.79 48.09 53983.52 88888.00 2008-06-04 13:25:41.905 156 17449.79 48.06 53983.43 88888.00 2008-06-04 13:25:42.405 156 17449.82 47.93 53983.45 88888.00 2008-06-04 13:25:42.905 156 17449.75 47.98 53983.51 88888.00 2008-06-04 13:25:43.405 156 17449.80 48.04 53983.57 88888.00 2008-06-04 13:25:43.905 156 17449.88 48.02 53983.54 88888.00 2008-06-04 13:25:44.405 156 17449.89 48.07 53983.47 88888.00 2008-06-04 13:25:44.905 156 17449.82 48.08 53983.39 88888.00 2008-06-04 13:25:45.405 156 17449.86 48.02 53983.37 88888.00 2008-06-04 13:25:45.905 156 17449.95 48.00 53983.45 88888.00 2008-06-04 13:25:46.405 156 17449.85 48.00 53983.44 88888.00 2008-06-04 13:25:46.905 156 17449.72 47.98 53983.37 88888.00 2008-06-04 13:25:47.405 156 17449.76 47.92 53983.36 88888.00 2008-06-04 13:25:47.905 156 17449.86 47.96 53983.34 88888.00 2008-06-04 13:25:48.405 156 17449.90 48.06 53983.42 88888.00 2008-06-04 13:25:48.905 156 17449.90 48.04 53983.43 88888.00 2008-06-04 13:25:49.405 156 17449.85 48.00 53983.37 88888.00 2008-06-04 13:25:49.905 156 17449.88 47.94 53983.34 88888.00 2008-06-04 13:25:50.405 156 17449.88 47.97 53983.34 88888.00 2008-06-04 13:25:50.905 156 17449.86 47.99 53983.33 88888.00 2008-06-04 13:25:51.405 156 17449.85 48.04 53983.22 88888.00 2008-06-04 13:25:51.905 156 17449.80 48.11 53983.26 88888.00 2008-06-04 13:25:52.405 156 17449.81 48.10 53983.25 88888.00 2008-06-04 13:25:52.905 156 17449.90 48.06 53983.27 88888.00 2008-06-04 13:25:53.405 156 17449.87 48.04 53983.27 88888.00 2008-06-04 13:25:53.905 156 17449.79 48.14 53983.22 88888.00 2008-06-04 13:25:54.405 156 17449.84 48.11 53983.31 88888.00 2008-06-04 13:25:54.905 156 17449.94 48.04 53983.40 88888.00 2008-06-04 13:25:55.405 156 17449.94 48.06 53983.40 88888.00 2008-06-04 13:25:55.905 156 17449.95 48.09 53983.30 88888.00 2008-06-04 13:25:56.405 156 17449.91 48.07 53983.20 88888.00 2008-06-04 13:25:56.905 156 17449.84 47.92 53983.22 88888.00 2008-06-04 13:25:57.405 156 17449.86 47.96 53983.28 88888.00 2008-06-04 13:25:57.905 156 17449.88 47.94 53983.27 88888.00 2008-06-04 13:25:58.405 156 17449.87 47.93 53983.25 88888.00 2008-06-04 13:25:58.905 156 17449.92 47.98 53983.27 88888.00 2008-06-04 13:25:59.405 156 17449.90 48.00 53983.32 88888.00 2008-06-04 13:25:59.905 156 17449.84 48.02 53983.30 88888.00 2008-06-04 13:26:00.405 156 17449.89 48.00 53983.42 88888.00 2008-06-04 13:26:00.905 156 17449.88 48.03 53983.42 88888.00 2008-06-04 13:26:01.405 156 17449.89 48.08 53983.29 88888.00 2008-06-04 13:26:01.905 156 17449.92 48.11 53983.33 88888.00 2008-06-04 13:26:02.405 156 17449.98 48.10 53983.25 88888.00 2008-06-04 13:26:02.905 156 17449.92 48.07 53983.28 88888.00 2008-06-04 13:26:03.405 156 17449.91 48.02 53983.23 88888.00 2008-06-04 13:26:03.905 156 17449.91 48.09 53983.23 88888.00 2008-06-04 13:26:04.405 156 17449.86 48.14 53983.26 88888.00 2008-06-04 13:26:04.905 156 17449.82 48.18 53983.27 88888.00 2008-06-04 13:26:05.405 156 17449.85 48.18 53983.33 88888.00 2008-06-04 13:26:05.905 156 17449.87 48.20 53983.20 88888.00 2008-06-04 13:26:06.405 156 17449.87 48.16 53983.17 88888.00 2008-06-04 13:26:06.905 156 17449.94 48.17 53983.23 88888.00 2008-06-04 13:26:07.405 156 17449.91 48.14 53983.23 88888.00 2008-06-04 13:26:07.905 156 17449.94 48.09 53983.18 88888.00 2008-06-04 13:26:08.405 156 17449.95 48.09 53983.09 88888.00 2008-06-04 13:26:08.905 156 17450.00 48.12 53983.07 88888.00 2008-06-04 13:26:09.405 156 17449.97 48.12 53983.19 88888.00 2008-06-04 13:26:09.905 156 17449.97 48.23 53983.17 88888.00 2008-06-04 13:26:10.405 156 17449.92 48.25 53983.16 88888.00 2008-06-04 13:26:10.905 156 17449.92 48.28 53983.06 88888.00 2008-06-04 13:26:11.405 156 17449.92 48.30 53983.16 88888.00 2008-06-04 13:26:11.905 156 17449.90 48.32 53983.20 88888.00 2008-06-04 13:26:12.405 156 17449.94 48.31 53983.22 88888.00 2008-06-04 13:26:12.905 156 17449.91 48.36 53983.22 88888.00 2008-06-04 13:26:13.405 156 17449.95 48.36 53983.27 88888.00 2008-06-04 13:26:13.905 156 17449.99 48.45 53983.36 88888.00 2008-06-04 13:26:14.405 156 17449.94 48.40 53983.29 88888.00 2008-06-04 13:26:14.905 156 17449.95 48.47 53983.25 88888.00 2008-06-04 13:26:15.405 156 17449.98 48.49 53983.25 88888.00 2008-06-04 13:26:15.905 156 17450.00 48.37 53983.23 88888.00 2008-06-04 13:26:16.405 156 17450.05 48.32 53983.21 88888.00 2008-06-04 13:26:16.905 156 17450.09 48.30 53983.12 88888.00 2008-06-04 13:26:17.405 156 17450.10 48.27 53983.14 88888.00 2008-06-04 13:26:17.905 156 17450.09 48.19 53983.07 88888.00 2008-06-04 13:26:18.405 156 17450.13 48.17 53982.96 88888.00 2008-06-04 13:26:18.905 156 17450.12 48.18 53983.03 88888.00 2008-06-04 13:26:19.405 156 17450.17 48.19 53983.08 88888.00 2008-06-04 13:26:19.905 156 17450.17 48.22 53983.04 88888.00 2008-06-04 13:26:20.405 156 17450.28 48.29 53982.98 88888.00 2008-06-04 13:26:20.905 156 17450.30 48.32 53983.01 88888.00 2008-06-04 13:26:21.405 156 17450.17 48.36 53983.05 88888.00 2008-06-04 13:26:21.905 156 17450.22 48.32 53983.05 88888.00 2008-06-04 13:26:22.405 156 17450.27 48.45 53983.00 88888.00 2008-06-04 13:26:22.905 156 17450.23 48.49 53983.00 88888.00 2008-06-04 13:26:23.405 156 17450.26 48.45 53982.94 88888.00 2008-06-04 13:26:23.905 156 17450.31 48.38 53983.00 88888.00 2008-06-04 13:26:24.405 156 17450.41 48.40 53982.99 88888.00 2008-06-04 13:26:24.905 156 17450.41 48.32 53982.92 88888.00 2008-06-04 13:26:25.405 156 17450.37 48.29 53982.82 88888.00 2008-06-04 13:26:25.905 156 17450.33 48.26 53982.95 88888.00 2008-06-04 13:26:26.405 156 17450.37 48.17 53982.89 88888.00 2008-06-04 13:26:26.905 156 17450.40 48.16 53982.82 88888.00 2008-06-04 13:26:27.405 156 17450.33 48.18 53982.89 88888.00 2008-06-04 13:26:27.905 156 17450.31 48.10 53982.98 88888.00 2008-06-04 13:26:28.405 156 17450.26 48.13 53983.07 88888.00 2008-06-04 13:26:28.905 156 17450.27 48.10 53983.00 88888.00 2008-06-04 13:26:29.405 156 17450.39 48.09 53982.88 88888.00 2008-06-04 13:26:29.905 156 17450.32 48.00 53982.78 88888.00 2008-06-04 13:26:30.405 156 17450.33 47.94 53982.81 88888.00 2008-06-04 13:26:30.905 156 17450.35 48.02 53982.81 88888.00 2008-06-04 13:26:31.405 156 17450.33 48.02 53982.78 88888.00 2008-06-04 13:26:31.905 156 17450.40 48.09 53982.81 88888.00 2008-06-04 13:26:32.405 156 17450.47 48.11 53982.82 88888.00 2008-06-04 13:26:32.905 156 17450.40 48.08 53982.84 88888.00 2008-06-04 13:26:33.405 156 17450.32 48.04 53982.83 88888.00 2008-06-04 13:26:33.905 156 17450.39 48.01 53982.86 88888.00 2008-06-04 13:26:34.405 156 17450.37 48.06 53982.87 88888.00 2008-06-04 13:26:34.905 156 17450.35 48.01 53982.86 88888.00 2008-06-04 13:26:35.405 156 17450.30 48.02 53982.94 88888.00 2008-06-04 13:26:35.905 156 17450.29 48.07 53982.93 88888.00 2008-06-04 13:26:36.405 156 17450.36 48.08 53982.87 88888.00 2008-06-04 13:26:36.905 156 17450.40 48.08 53982.96 88888.00 2008-06-04 13:26:37.405 156 17450.35 48.09 53983.07 88888.00 2008-06-04 13:26:37.905 156 17450.36 48.09 53983.00 88888.00 2008-06-04 13:26:38.405 156 17450.31 48.13 53983.11 88888.00 2008-06-04 13:26:38.905 156 17450.37 48.07 53983.14 88888.00 2008-06-04 13:26:39.405 156 17450.45 48.10 53983.08 88888.00 2008-06-04 13:26:39.905 156 17450.43 48.11 53983.00 88888.00 2008-06-04 13:26:40.405 156 17450.43 48.17 53983.04 88888.00 2008-06-04 13:26:40.905 156 17450.40 48.20 53982.96 88888.00 2008-06-04 13:26:41.405 156 17450.40 48.13 53982.81 88888.00 2008-06-04 13:26:41.905 156 17450.35 48.18 53982.85 88888.00 2008-06-04 13:26:42.405 156 17450.35 48.20 53982.94 88888.00 2008-06-04 13:26:42.905 156 17450.32 48.20 53982.98 88888.00 2008-06-04 13:26:43.405 156 17450.33 48.23 53983.00 88888.00 2008-06-04 13:26:43.905 156 17450.32 48.35 53982.95 88888.00 2008-06-04 13:26:44.402 156 17450.35 48.42 53982.93 88888.00 2008-06-04 13:26:44.902 156 17450.28 48.40 53982.97 88888.00 2008-06-04 13:26:45.402 156 17450.20 48.36 53982.96 88888.00 2008-06-04 13:26:45.902 156 17450.22 48.33 53982.95 88888.00 2008-06-04 13:26:46.402 156 17450.27 48.27 53982.93 88888.00 2008-06-04 13:26:46.902 156 17450.23 48.32 53982.93 88888.00 2008-06-04 13:26:47.402 156 17450.25 48.41 53982.96 88888.00 2008-06-04 13:26:47.902 156 17450.30 48.43 53983.01 88888.00 2008-06-04 13:26:48.402 156 17450.20 48.41 53982.96 88888.00 2008-06-04 13:26:48.902 156 17450.18 48.45 53982.93 88888.00 2008-06-04 13:26:49.402 156 17450.22 48.50 53982.99 88888.00 2008-06-04 13:26:49.902 156 17450.20 48.50 53982.93 88888.00 2008-06-04 13:26:50.402 156 17450.28 48.52 53982.89 88888.00 2008-06-04 13:26:50.902 156 17450.31 48.50 53982.82 88888.00 2008-06-04 13:26:51.402 156 17450.25 48.48 53982.86 88888.00 2008-06-04 13:26:51.902 156 17450.22 48.50 53982.88 88888.00 2008-06-04 13:26:52.402 156 17450.21 48.57 53982.84 88888.00 2008-06-04 13:26:52.902 156 17450.18 48.50 53982.93 88888.00 2008-06-04 13:26:53.402 156 17450.13 48.46 53982.87 88888.00 2008-06-04 13:26:53.902 156 17450.13 48.45 53982.86 88888.00 2008-06-04 13:26:54.402 156 17450.18 48.38 53982.92 88888.00 2008-06-04 13:26:54.902 156 17450.15 48.36 53982.96 88888.00 2008-06-04 13:26:55.402 156 17450.18 48.37 53983.01 88888.00 2008-06-04 13:26:55.902 156 17450.22 48.38 53982.98 88888.00 2008-06-04 13:26:56.402 156 17450.29 48.36 53982.95 88888.00 2008-06-04 13:26:56.902 156 17450.30 48.35 53982.89 88888.00 2008-06-04 13:26:57.402 156 17450.28 48.32 53982.96 88888.00 2008-06-04 13:26:57.902 156 17450.25 48.28 53982.97 88888.00 2008-06-04 13:26:58.402 156 17450.10 48.27 53982.89 88888.00 2008-06-04 13:26:58.902 156 17450.15 48.26 53982.88 88888.00 2008-06-04 13:26:59.402 156 17450.08 48.28 53982.85 88888.00 2008-06-04 13:26:59.902 156 17450.11 48.28 53982.89 88888.00 2008-06-04 13:27:00.402 156 17450.05 48.25 53982.89 88888.00 2008-06-04 13:27:00.902 156 17450.07 48.17 53982.85 88888.00 2008-06-04 13:27:01.402 156 17450.09 48.12 53982.84 88888.00 2008-06-04 13:27:01.902 156 17450.04 48.14 53982.91 88888.00 2008-06-04 13:27:02.402 156 17450.06 48.10 53982.98 88888.00 2008-06-04 13:27:02.902 156 17450.04 48.09 53983.07 88888.00 2008-06-04 13:27:03.402 156 17450.04 48.08 53982.94 88888.00 2008-06-04 13:27:03.902 156 17450.12 48.14 53982.84 88888.00 2008-06-04 13:27:04.402 156 17450.11 48.17 53982.85 88888.00 2008-06-04 13:27:04.902 156 17450.12 48.11 53982.91 88888.00 2008-06-04 13:27:05.402 156 17450.17 48.04 53982.94 88888.00 2008-06-04 13:27:05.902 156 17450.16 48.06 53982.96 88888.00 2008-06-04 13:27:06.402 156 17450.15 48.06 53982.97 88888.00 2008-06-04 13:27:06.902 156 17450.08 48.08 53982.95 88888.00 2008-06-04 13:27:07.402 156 17450.05 48.12 53982.92 88888.00 2008-06-04 13:27:07.902 156 17450.02 48.17 53982.92 88888.00 2008-06-04 13:27:08.402 156 17450.07 48.08 53982.98 88888.00 2008-06-04 13:27:08.902 156 17450.02 48.00 53983.04 88888.00 2008-06-04 13:27:09.402 156 17449.98 47.98 53982.94 88888.00 2008-06-04 13:27:09.902 156 17449.94 48.02 53982.95 88888.00 2008-06-04 13:27:10.402 156 17449.88 47.89 53982.99 88888.00 2008-06-04 13:27:10.902 156 17449.90 47.89 53982.99 88888.00 2008-06-04 13:27:11.402 156 17449.91 47.92 53982.97 88888.00 2008-06-04 13:27:11.902 156 17449.86 47.94 53983.06 88888.00 2008-06-04 13:27:12.402 156 17449.84 47.94 53983.08 88888.00 2008-06-04 13:27:12.902 156 17449.90 47.90 53983.00 88888.00 2008-06-04 13:27:13.402 156 17449.87 47.87 53983.01 88888.00 2008-06-04 13:27:13.902 156 17449.81 47.88 53983.01 88888.00 2008-06-04 13:27:14.402 156 17449.86 47.92 53983.10 88888.00 2008-06-04 13:27:14.902 156 17449.80 47.92 53983.11 88888.00 2008-06-04 13:27:15.402 156 17449.71 47.94 53983.18 88888.00 2008-06-04 13:27:15.902 156 17449.61 47.91 53983.10 88888.00 2008-06-04 13:27:16.402 156 17449.59 47.93 53983.08 88888.00 2008-06-04 13:27:16.902 156 17449.51 47.98 53983.10 88888.00 2008-06-04 13:27:17.402 156 17449.57 47.94 53983.10 88888.00 2008-06-04 13:27:17.902 156 17449.61 47.92 53983.09 88888.00 2008-06-04 13:27:18.402 156 17449.59 47.99 53983.09 88888.00 2008-06-04 13:27:18.902 156 17449.61 48.01 53983.11 88888.00 2008-06-04 13:27:19.402 156 17449.67 47.97 53983.14 88888.00 2008-06-04 13:27:19.902 156 17449.56 47.96 53983.06 88888.00 2008-06-04 13:27:20.402 156 17449.47 47.89 53982.97 88888.00 2008-06-04 13:27:20.902 156 17449.54 47.93 53982.96 88888.00 2008-06-04 13:27:21.402 156 17449.58 47.90 53982.99 88888.00 2008-06-04 13:27:21.902 156 17449.57 47.81 53982.97 88888.00 2008-06-04 13:27:22.402 156 17449.48 47.87 53983.07 88888.00 2008-06-04 13:27:22.902 156 17449.53 47.89 53983.12 88888.00 2008-06-04 13:27:23.402 156 17449.53 47.87 53983.10 88888.00 2008-06-04 13:27:23.902 156 17449.55 47.84 53983.04 88888.00 2008-06-04 13:27:24.402 156 17449.51 47.86 53983.08 88888.00 2008-06-04 13:27:24.902 156 17449.65 47.83 53983.05 88888.00 2008-06-04 13:27:25.402 156 17449.57 47.87 53983.01 88888.00 2008-06-04 13:27:25.902 156 17449.51 47.89 53983.08 88888.00 2008-06-04 13:27:26.402 156 17449.49 47.86 53983.03 88888.00 2008-06-04 13:27:26.902 156 17449.51 47.84 53983.07 88888.00 2008-06-04 13:27:27.402 156 17449.53 47.86 53983.07 88888.00 2008-06-04 13:27:27.902 156 17449.59 47.87 53983.07 88888.00 2008-06-04 13:27:28.402 156 17449.65 47.86 53982.98 88888.00 2008-06-04 13:27:28.902 156 17449.60 47.86 53982.99 88888.00 2008-06-04 13:27:29.402 156 17449.71 47.82 53983.04 88888.00 2008-06-04 13:27:29.902 156 17449.74 47.83 53983.06 88888.00 2008-06-04 13:27:30.402 156 17449.68 47.87 53983.03 88888.00 2008-06-04 13:27:30.902 156 17449.71 47.90 53983.11 88888.00 2008-06-04 13:27:31.402 156 17449.71 47.92 53983.10 88888.00 2008-06-04 13:27:31.902 156 17449.69 47.91 53982.99 88888.00 2008-06-04 13:27:32.402 156 17449.67 47.91 53983.04 88888.00 2008-06-04 13:27:32.902 156 17449.70 47.96 53983.07 88888.00 2008-06-04 13:27:33.402 156 17449.67 47.96 53983.07 88888.00 2008-06-04 13:27:33.902 156 17449.66 47.97 53982.96 88888.00 2008-06-04 13:27:34.402 156 17449.69 47.96 53982.95 88888.00 2008-06-04 13:27:34.902 156 17449.65 47.94 53982.93 88888.00 2008-06-04 13:27:35.402 156 17449.69 47.97 53982.92 88888.00 2008-06-04 13:27:35.902 156 17449.74 48.00 53982.94 88888.00 2008-06-04 13:27:36.402 156 17449.65 48.01 53982.96 88888.00 2008-06-04 13:27:36.902 156 17449.65 48.01 53982.91 88888.00 2008-06-04 13:27:37.402 156 17449.65 48.01 53982.94 88888.00 2008-06-04 13:27:37.902 156 17449.65 48.04 53982.93 88888.00 2008-06-04 13:27:38.402 156 17449.65 48.03 53982.95 88888.00 2008-06-04 13:27:38.902 156 17449.65 48.01 53982.88 88888.00 2008-06-04 13:27:39.402 156 17449.61 48.06 53982.95 88888.00 2008-06-04 13:27:39.902 156 17449.59 48.06 53983.00 88888.00 2008-06-04 13:27:40.402 156 17449.60 48.01 53982.93 88888.00 2008-06-04 13:27:40.902 156 17449.59 47.97 53982.97 88888.00 2008-06-04 13:27:41.402 156 17449.59 47.90 53983.00 88888.00 2008-06-04 13:27:41.902 156 17449.57 47.87 53982.98 88888.00 2008-06-04 13:27:42.402 156 17449.61 47.97 53983.00 88888.00 2008-06-04 13:27:42.902 156 17449.65 47.98 53983.04 88888.00 2008-06-04 13:27:43.402 156 17449.70 47.90 53983.08 88888.00 2008-06-04 13:27:43.902 156 17449.64 47.86 53982.98 88888.00 2008-06-04 13:27:44.402 156 17449.56 47.88 53982.94 88888.00 2008-06-04 13:27:44.902 156 17449.51 47.84 53982.99 88888.00 2008-06-04 13:27:45.402 156 17449.48 47.82 53982.97 88888.00 2008-06-04 13:27:45.902 156 17449.43 47.80 53983.07 88888.00 2008-06-04 13:27:46.402 156 17449.40 47.81 53983.05 88888.00 2008-06-04 13:27:46.902 156 17449.46 47.81 53982.99 88888.00 2008-06-04 13:27:47.402 156 17449.46 47.82 53983.01 88888.00 2008-06-04 13:27:47.902 156 17449.45 47.67 53983.01 88888.00 2008-06-04 13:27:48.402 156 17449.35 47.70 53983.01 88888.00 2008-06-04 13:27:48.902 156 17449.33 47.77 53983.03 88888.00 2008-06-04 13:27:49.402 156 17449.34 47.69 53983.07 88888.00 2008-06-04 13:27:49.902 156 17449.34 47.72 53983.08 88888.00 2008-06-04 13:27:50.402 156 17449.28 47.75 53983.11 88888.00 2008-06-04 13:27:50.902 156 17449.18 47.74 53983.14 88888.00 2008-06-04 13:27:51.402 156 17449.15 47.77 53983.18 88888.00 2008-06-04 13:27:51.902 156 17449.11 47.71 53983.17 88888.00 2008-06-04 13:27:52.402 156 17449.03 47.70 53983.07 88888.00 2008-06-04 13:27:52.902 156 17449.03 47.71 53983.10 88888.00 2008-06-04 13:27:53.402 156 17449.06 47.67 53983.09 88888.00 2008-06-04 13:27:53.902 156 17448.98 47.68 53983.05 88888.00 2008-06-04 13:27:54.402 156 17449.02 47.67 53983.06 88888.00 2008-06-04 13:27:54.902 156 17448.94 47.71 53983.08 88888.00 2008-06-04 13:27:55.402 156 17448.92 47.73 53983.06 88888.00 2008-06-04 13:27:55.902 156 17448.88 47.73 53983.10 88888.00 2008-06-04 13:27:56.402 156 17448.92 47.83 53983.01 88888.00 2008-06-04 13:27:56.902 156 17448.87 47.81 53982.94 88888.00 2008-06-04 13:27:57.402 156 17448.84 47.84 53982.92 88888.00 2008-06-04 13:27:57.902 156 17448.74 47.86 53982.83 88888.00 2008-06-04 13:27:58.402 156 17448.66 47.78 53982.89 88888.00 2008-06-04 13:27:58.902 156 17448.60 47.75 53982.93 88888.00 2008-06-04 13:27:59.402 156 17448.62 47.75 53982.98 88888.00 2008-06-04 13:27:59.902 156 17448.57 47.67 53982.92 88888.00 2008-06-04 13:28:00.402 156 17448.53 47.72 53982.86 88888.00 2008-06-04 13:28:00.902 156 17448.52 47.78 53982.97 88888.00 2008-06-04 13:28:01.402 156 17448.53 47.73 53982.96 88888.00 2008-06-04 13:28:01.902 156 17448.46 47.73 53983.01 88888.00 2008-06-04 13:28:02.402 156 17448.43 47.69 53982.97 88888.00 2008-06-04 13:28:02.902 156 17448.34 47.75 53983.00 88888.00 2008-06-04 13:28:03.402 156 17448.36 47.72 53983.03 88888.00 2008-06-04 13:28:03.902 156 17448.27 47.73 53983.06 88888.00 2008-06-04 13:28:04.402 156 17448.26 47.78 53983.00 88888.00 2008-06-04 13:28:04.902 156 17448.13 47.79 53983.05 88888.00 2008-06-04 13:28:05.402 156 17448.04 47.80 53983.06 88888.00 2008-06-04 13:28:05.902 156 17448.00 47.73 53983.03 88888.00 2008-06-04 13:28:06.402 156 17447.87 47.79 53983.04 88888.00 2008-06-04 13:28:06.902 156 17447.81 47.80 53983.10 88888.00 2008-06-04 13:28:07.402 156 17447.81 47.78 53983.10 88888.00 2008-06-04 13:28:07.902 156 17447.77 47.86 53983.06 88888.00 2008-06-04 13:28:08.402 156 17447.77 47.86 53983.08 88888.00 2008-06-04 13:28:08.902 156 17447.78 47.87 53983.08 88888.00 2008-06-04 13:28:09.402 156 17447.70 47.97 53983.11 88888.00 2008-06-04 13:28:09.902 156 17447.66 48.00 53983.22 88888.00 2008-06-04 13:28:10.402 156 17447.58 48.03 53983.21 88888.00 2008-06-04 13:28:10.902 156 17447.53 48.04 53983.19 88888.00 2008-06-04 13:28:11.402 156 17447.52 48.11 53983.21 88888.00 2008-06-04 13:28:11.902 156 17447.49 48.22 53983.26 88888.00 2008-06-04 13:28:12.402 156 17447.51 48.23 53983.16 88888.00 2008-06-04 13:28:12.902 156 17447.54 48.21 53983.08 88888.00 2008-06-04 13:28:13.402 156 17447.50 48.19 53983.09 88888.00 2008-06-04 13:28:13.902 156 17447.37 48.21 53983.01 88888.00 2008-06-04 13:28:14.402 156 17447.33 48.21 53983.03 88888.00 2008-06-04 13:28:14.902 156 17447.22 48.23 53983.15 88888.00 2008-06-04 13:28:15.402 156 17447.14 48.21 53983.16 88888.00 2008-06-04 13:28:15.902 156 17447.14 48.19 53983.23 88888.00 2008-06-04 13:28:16.402 156 17447.19 48.17 53983.25 88888.00 2008-06-04 13:28:16.902 156 17447.13 48.17 53983.14 88888.00 2008-06-04 13:28:17.402 156 17447.00 48.14 53983.07 88888.00 2008-06-04 13:28:17.902 156 17446.95 48.14 53982.98 88888.00 2008-06-04 13:28:18.402 156 17446.96 48.16 53982.96 88888.00 2008-06-04 13:28:18.902 156 17446.99 48.18 53983.05 88888.00 2008-06-04 13:28:19.402 156 17446.96 48.17 53983.17 88888.00 2008-06-04 13:28:19.902 156 17446.89 48.19 53983.11 88888.00 2008-06-04 13:28:20.402 156 17446.88 48.12 53983.12 88888.00 2008-06-04 13:28:20.902 156 17446.91 48.09 53983.16 88888.00 2008-06-04 13:28:21.402 156 17446.84 48.13 53983.19 88888.00 2008-06-04 13:28:21.902 156 17446.93 48.17 53983.15 88888.00 2008-06-04 13:28:22.402 156 17446.94 48.07 53983.10 88888.00 2008-06-04 13:28:22.902 156 17446.91 48.02 53983.06 88888.00 2008-06-04 13:28:23.402 156 17446.88 48.00 53983.10 88888.00 2008-06-04 13:28:23.902 156 17446.90 48.07 53983.15 88888.00 2008-06-04 13:28:24.402 156 17446.90 48.09 53983.18 88888.00 2008-06-04 13:28:24.902 156 17446.89 48.04 53983.21 88888.00 2008-06-04 13:28:25.402 156 17446.86 48.03 53983.16 88888.00 2008-06-04 13:28:25.902 156 17446.80 48.08 53983.11 88888.00 2008-06-04 13:28:26.402 156 17446.80 48.08 53983.11 88888.00 2008-06-04 13:28:26.902 156 17446.78 48.08 53983.07 88888.00 2008-06-04 13:28:27.402 156 17446.81 48.07 53983.25 88888.00 2008-06-04 13:28:27.902 156 17446.75 48.06 53983.25 88888.00 2008-06-04 13:28:28.402 156 17446.83 48.07 53983.15 88888.00 2008-06-04 13:28:28.902 156 17446.82 48.04 53983.14 88888.00 2008-06-04 13:28:29.402 156 17446.75 48.02 53983.10 88888.00 2008-06-04 13:28:29.902 156 17446.69 47.90 53983.07 88888.00 2008-06-04 13:28:30.402 156 17446.80 47.80 53983.04 88888.00 2008-06-04 13:28:30.902 156 17446.79 47.74 53982.92 88888.00 2008-06-04 13:28:31.402 156 17446.75 47.73 53982.89 88888.00 2008-06-04 13:28:31.902 156 17446.79 47.77 53982.93 88888.00 2008-06-04 13:28:32.402 156 17446.78 47.73 53982.98 88888.00 2008-06-04 13:28:32.902 156 17446.72 47.68 53982.96 88888.00 2008-06-04 13:28:33.402 156 17446.74 47.62 53982.98 88888.00 2008-06-04 13:28:33.902 156 17446.85 47.61 53982.92 88888.00 2008-06-04 13:28:34.402 156 17446.85 47.61 53982.86 88888.00 2008-06-04 13:28:34.902 156 17446.81 47.60 53982.89 88888.00 2008-06-04 13:28:35.402 156 17446.83 47.62 53982.89 88888.00 2008-06-04 13:28:35.902 156 17446.86 47.61 53982.82 88888.00 2008-06-04 13:28:36.402 156 17446.92 47.62 53982.89 88888.00 2008-06-04 13:28:36.902 156 17446.93 47.61 53982.84 88888.00 2008-06-04 13:28:37.402 156 17446.90 47.59 53982.75 88888.00 2008-06-04 13:28:37.902 156 17446.92 47.60 53982.77 88888.00 2008-06-04 13:28:38.402 156 17447.00 47.62 53982.92 88888.00 2008-06-04 13:28:38.902 156 17447.07 47.61 53982.95 88888.00 2008-06-04 13:28:39.402 156 17447.15 47.64 53982.87 88888.00 2008-06-04 13:28:39.902 156 17447.21 47.64 53982.76 88888.00 2008-06-04 13:28:40.402 156 17447.24 47.60 53982.82 88888.00 2008-06-04 13:28:40.902 156 17447.24 47.61 53982.96 88888.00 2008-06-04 13:28:41.402 156 17447.19 47.58 53982.89 88888.00 2008-06-04 13:28:41.902 156 17447.20 47.58 53982.86 88888.00 2008-06-04 13:28:42.402 156 17447.29 47.54 53982.89 88888.00 2008-06-04 13:28:42.902 156 17447.34 47.55 53982.84 88888.00 2008-06-04 13:28:43.402 156 17447.33 47.51 53982.76 88888.00 2008-06-04 13:28:43.902 156 17447.30 47.51 53982.67 88888.00 2008-06-04 13:28:44.402 156 17447.32 47.53 53982.69 88888.00 2008-06-04 13:28:44.902 156 17447.41 47.59 53982.74 88888.00 2008-06-04 13:28:45.402 156 17447.40 47.58 53982.71 88888.00 2008-06-04 13:28:45.902 156 17447.47 47.48 53982.69 88888.00 2008-06-04 13:28:46.402 156 17447.53 47.47 53982.67 88888.00 2008-06-04 13:28:46.902 156 17447.45 47.52 53982.69 88888.00 2008-06-04 13:28:47.402 156 17447.50 47.54 53982.72 88888.00 2008-06-04 13:28:47.902 156 17447.54 47.53 53982.62 88888.00 2008-06-04 13:28:48.402 156 17447.55 47.47 53982.48 88888.00 2008-06-04 13:28:48.902 156 17447.58 47.45 53982.58 88888.00 2008-06-04 13:28:49.402 156 17447.56 47.43 53982.69 88888.00 2008-06-04 13:28:49.902 156 17447.57 47.44 53982.64 88888.00 2008-06-04 13:28:50.402 156 17447.58 47.49 53982.59 88888.00 2008-06-04 13:28:50.902 156 17447.57 47.50 53982.51 88888.00 2008-06-04 13:28:51.402 156 17447.65 47.54 53982.56 88888.00 2008-06-04 13:28:51.902 156 17447.63 47.51 53982.61 88888.00 2008-06-04 13:28:52.402 156 17447.62 47.44 53982.62 88888.00 2008-06-04 13:28:52.902 156 17447.58 47.52 53982.58 88888.00 2008-06-04 13:28:53.402 156 17447.57 47.62 53982.53 88888.00 2008-06-04 13:28:53.902 156 17447.73 47.60 53982.58 88888.00 2008-06-04 13:28:54.402 156 17447.74 47.57 53982.52 88888.00 2008-06-04 13:28:54.902 156 17447.81 47.48 53982.45 88888.00 2008-06-04 13:28:55.402 156 17447.75 47.45 53982.47 88888.00 2008-06-04 13:28:55.902 156 17447.75 47.43 53982.45 88888.00 2008-06-04 13:28:56.402 156 17447.73 47.49 53982.42 88888.00 2008-06-04 13:28:56.902 156 17447.65 47.55 53982.39 88888.00 2008-06-04 13:28:57.402 156 17447.53 47.57 53982.40 88888.00 2008-06-04 13:28:57.902 156 17447.53 47.54 53982.36 88888.00 2008-06-04 13:28:58.402 156 17447.57 47.48 53982.38 88888.00 2008-06-04 13:28:58.902 156 17447.67 47.38 53982.49 88888.00 2008-06-04 13:28:59.402 156 17447.68 47.32 53982.51 88888.00 2008-06-04 13:28:59.902 156 17447.73 47.36 53982.47 88888.00 2008-06-04 13:29:00.402 156 17447.70 47.49 53982.37 88888.00 2008-06-04 13:29:00.902 156 17447.64 47.55 53982.41 88888.00 2008-06-04 13:29:01.402 156 17447.66 47.55 53982.43 88888.00 2008-06-04 13:29:01.902 156 17447.66 47.54 53982.45 88888.00 2008-06-04 13:29:02.402 156 17447.68 47.58 53982.45 88888.00 2008-06-04 13:29:02.902 156 17447.78 47.57 53982.45 88888.00 2008-06-04 13:29:03.402 156 17447.81 47.52 53982.45 88888.00 2008-06-04 13:29:03.902 156 17447.90 47.51 53982.49 88888.00 2008-06-04 13:29:04.402 156 17447.81 47.54 53982.40 88888.00 2008-06-04 13:29:04.902 156 17447.78 47.57 53982.48 88888.00 2008-06-04 13:29:05.402 156 17447.87 47.61 53982.44 88888.00 2008-06-04 13:29:05.902 156 17447.88 47.72 53982.37 88888.00 2008-06-04 13:29:06.402 156 17447.81 47.70 53982.37 88888.00 2008-06-04 13:29:06.902 156 17447.82 47.82 53982.40 88888.00 2008-06-04 13:29:07.402 156 17447.84 47.86 53982.52 88888.00 2008-06-04 13:29:07.902 156 17447.88 47.84 53982.54 88888.00 2008-06-04 13:29:08.402 156 17447.86 47.82 53982.51 88888.00 2008-06-04 13:29:08.902 156 17447.90 47.90 53982.47 88888.00 2008-06-04 13:29:09.402 156 17447.84 47.92 53982.43 88888.00 2008-06-04 13:29:09.902 156 17447.97 47.98 53982.45 88888.00 2008-06-04 13:29:10.402 156 17447.96 47.98 53982.42 88888.00 2008-06-04 13:29:10.902 156 17448.01 47.93 53982.47 88888.00 2008-06-04 13:29:11.402 156 17447.94 47.97 53982.50 88888.00 2008-06-04 13:29:11.902 156 17448.01 47.96 53982.41 88888.00 2008-06-04 13:29:12.402 156 17448.02 47.99 53982.39 88888.00 2008-06-04 13:29:12.902 156 17448.03 48.00 53982.39 88888.00 2008-06-04 13:29:13.402 156 17448.04 47.99 53982.32 88888.00 2008-06-04 13:29:13.902 156 17448.13 48.01 53982.35 88888.00 2008-06-04 13:29:14.402 156 17448.14 48.03 53982.39 88888.00 2008-06-04 13:29:14.902 156 17448.06 48.06 53982.41 88888.00 2008-06-04 13:29:15.402 156 17448.14 48.09 53982.36 88888.00 2008-06-04 13:29:15.902 156 17448.07 48.13 53982.28 88888.00 2008-06-04 13:29:16.402 156 17447.97 48.11 53982.28 88888.00 2008-06-04 13:29:16.902 156 17447.87 48.09 53982.36 88888.00 2008-06-04 13:29:17.402 156 17447.86 48.17 53982.29 88888.00 2008-06-04 13:29:17.902 156 17447.98 48.20 53982.33 88888.00 2008-06-04 13:29:18.402 156 17448.07 48.28 53982.35 88888.00 2008-06-04 13:29:18.902 156 17448.09 48.29 53982.29 88888.00 2008-06-04 13:29:19.402 156 17448.12 48.30 53982.31 88888.00 2008-06-04 13:29:19.902 156 17448.15 48.36 53982.31 88888.00 2008-06-04 13:29:20.402 156 17448.14 48.35 53982.31 88888.00 2008-06-04 13:29:20.902 156 17448.12 48.38 53982.25 88888.00 2008-06-04 13:29:21.402 156 17448.02 48.31 53982.32 88888.00 2008-06-04 13:29:21.902 156 17448.05 48.36 53982.30 88888.00 2008-06-04 13:29:22.402 156 17448.16 48.35 53982.25 88888.00 2008-06-04 13:29:22.902 156 17448.19 48.36 53982.22 88888.00 2008-06-04 13:29:23.402 156 17448.23 48.51 53982.20 88888.00 2008-06-04 13:29:23.902 156 17448.25 48.51 53982.22 88888.00 2008-06-04 13:29:24.402 156 17448.13 48.51 53982.31 88888.00 2008-06-04 13:29:24.902 156 17448.16 48.57 53982.27 88888.00 2008-06-04 13:29:25.402 156 17448.11 48.60 53982.25 88888.00 2008-06-04 13:29:25.902 156 17448.16 48.61 53982.21 88888.00 2008-06-04 13:29:26.402 156 17448.07 48.66 53982.27 88888.00 2008-06-04 13:29:26.902 156 17448.04 48.66 53982.30 88888.00 2008-06-04 13:29:27.402 156 17448.05 48.67 53982.24 88888.00 2008-06-04 13:29:27.902 156 17448.00 48.68 53982.18 88888.00 2008-06-04 13:29:28.402 156 17448.04 48.71 53982.19 88888.00 2008-06-04 13:29:28.902 156 17448.05 48.72 53982.19 88888.00 2008-06-04 13:29:29.402 156 17448.11 48.68 53982.32 88888.00 2008-06-04 13:29:29.902 156 17448.16 48.67 53982.37 88888.00 2008-06-04 13:29:30.402 156 17448.18 48.69 53982.30 88888.00 2008-06-04 13:29:30.902 156 17448.12 48.65 53982.28 88888.00 2008-06-04 13:29:31.402 156 17448.18 48.58 53982.26 88888.00 2008-06-04 13:29:31.902 156 17448.27 48.47 53982.24 88888.00 2008-06-04 13:29:32.402 156 17448.32 48.55 53982.18 88888.00 2008-06-04 13:29:32.902 156 17448.25 48.56 53982.25 88888.00 2008-06-04 13:29:33.402 156 17448.22 48.56 53982.24 88888.00 2008-06-04 13:29:33.902 156 17448.28 48.51 53982.16 88888.00 2008-06-04 13:29:34.402 156 17448.23 48.49 53982.21 88888.00 2008-06-04 13:29:34.902 156 17448.23 48.49 53982.28 88888.00 2008-06-04 13:29:35.402 156 17448.31 48.46 53982.21 88888.00 2008-06-04 13:29:35.902 156 17448.34 48.40 53982.15 88888.00 2008-06-04 13:29:36.402 156 17448.29 48.45 53982.17 88888.00 2008-06-04 13:29:36.902 156 17448.35 48.45 53982.18 88888.00 2008-06-04 13:29:37.402 156 17448.37 48.35 53982.19 88888.00 2008-06-04 13:29:37.902 156 17448.43 48.33 53982.21 88888.00 2008-06-04 13:29:38.402 156 17448.42 48.35 53982.18 88888.00 2008-06-04 13:29:38.902 156 17448.38 48.37 53982.22 88888.00 2008-06-04 13:29:39.402 156 17448.43 48.36 53982.22 88888.00 2008-06-04 13:29:39.902 156 17448.43 48.36 53982.19 88888.00 2008-06-04 13:29:40.402 156 17448.48 48.25 53982.16 88888.00 2008-06-04 13:29:40.902 156 17448.54 48.22 53982.28 88888.00 2008-06-04 13:29:41.402 156 17448.48 48.18 53982.26 88888.00 2008-06-04 13:29:41.902 156 17448.56 48.17 53982.27 88888.00 2008-06-04 13:29:42.402 156 17448.65 48.16 53982.31 88888.00 2008-06-04 13:29:42.902 156 17448.64 48.10 53982.26 88888.00 2008-06-04 13:29:43.402 156 17448.58 48.13 53982.26 88888.00 2008-06-04 13:29:43.902 156 17448.57 48.13 53982.27 88888.00 2008-06-04 13:29:44.402 156 17448.64 48.04 53982.27 88888.00 2008-06-04 13:29:44.902 156 17448.67 48.09 53982.29 88888.00 2008-06-04 13:29:45.402 156 17448.62 48.01 53982.21 88888.00 2008-06-04 13:29:45.902 156 17448.53 47.94 53982.11 88888.00 2008-06-04 13:29:46.402 156 17448.58 47.91 53982.17 88888.00 2008-06-04 13:29:46.902 156 17448.67 47.99 53982.26 88888.00 2008-06-04 13:29:47.402 156 17448.69 47.97 53982.25 88888.00 2008-06-04 13:29:47.902 156 17448.63 47.89 53982.22 88888.00 2008-06-04 13:29:48.402 156 17448.63 47.88 53982.21 88888.00 2008-06-04 13:29:48.902 156 17448.62 47.91 53982.19 88888.00 2008-06-04 13:29:49.402 156 17448.64 47.88 53982.13 88888.00 2008-06-04 13:29:49.902 156 17448.59 47.81 53982.09 88888.00 2008-06-04 13:29:50.402 156 17448.60 47.81 53982.14 88888.00 2008-06-04 13:29:50.902 156 17448.65 47.77 53982.17 88888.00 2008-06-04 13:29:51.402 156 17448.66 47.80 53982.05 88888.00 2008-06-04 13:29:51.902 156 17448.62 47.79 53981.97 88888.00 2008-06-04 13:29:52.402 156 17448.51 47.78 53982.15 88888.00 2008-06-04 13:29:52.902 156 17448.54 47.82 53982.19 88888.00 2008-06-04 13:29:53.402 156 17448.55 47.77 53982.17 88888.00 2008-06-04 13:29:53.902 156 17448.51 47.78 53982.19 88888.00 2008-06-04 13:29:54.402 156 17448.43 47.81 53982.18 88888.00 2008-06-04 13:29:54.902 156 17448.45 47.80 53982.21 88888.00 2008-06-04 13:29:55.402 156 17448.51 47.75 53982.15 88888.00 2008-06-04 13:29:55.902 156 17448.51 47.77 53982.11 88888.00 2008-06-04 13:29:56.402 156 17448.53 47.81 53982.17 88888.00 2008-06-04 13:29:56.902 156 17448.44 47.83 53982.18 88888.00 2008-06-04 13:29:57.402 156 17448.38 47.90 53982.28 88888.00 2008-06-04 13:29:57.902 156 17448.42 47.91 53982.28 88888.00 2008-06-04 13:29:58.402 156 17448.49 47.89 53982.32 88888.00 2008-06-04 13:29:58.902 156 17448.43 47.88 53982.37 88888.00 2008-06-04 13:29:59.402 156 17448.34 47.92 53982.38 88888.00 2008-06-04 13:29:59.902 156 17448.39 47.94 53982.39 88888.00 2008-06-04 13:30:00.402 156 17448.44 47.94 53982.37 88888.00 2008-06-04 13:30:00.902 156 17448.35 47.93 53982.40 88888.00 2008-06-04 13:30:01.402 156 17448.21 47.84 53982.38 88888.00 2008-06-04 13:30:01.902 156 17448.23 47.87 53982.32 88888.00 2008-06-04 13:30:02.402 156 17448.19 47.96 53982.42 88888.00 2008-06-04 13:30:02.902 156 17448.16 48.04 53982.43 88888.00 2008-06-04 13:30:03.402 156 17448.14 48.06 53982.33 88888.00 2008-06-04 13:30:03.902 156 17448.02 48.03 53982.30 88888.00 2008-06-04 13:30:04.402 156 17447.97 48.00 53982.39 88888.00 2008-06-04 13:30:04.902 156 17447.95 47.97 53982.42 88888.00 2008-06-04 13:30:05.402 156 17447.82 47.97 53982.36 88888.00 2008-06-04 13:30:05.902 156 17447.78 48.02 53982.40 88888.00 2008-06-04 13:30:06.402 156 17447.77 48.06 53982.47 88888.00 2008-06-04 13:30:06.902 156 17447.73 48.03 53982.47 88888.00 2008-06-04 13:30:07.402 156 17447.77 48.13 53982.43 88888.00 2008-06-04 13:30:07.902 156 17447.78 48.25 53982.43 88888.00 2008-06-04 13:30:08.402 156 17447.71 48.35 53982.39 88888.00 2008-06-04 13:30:08.902 156 17447.66 48.33 53982.44 88888.00 2008-06-04 13:30:09.402 156 17447.64 48.38 53982.51 88888.00 2008-06-04 13:30:09.902 156 17447.65 48.42 53982.52 88888.00 2008-06-04 13:30:10.402 156 17447.65 48.55 53982.54 88888.00 2008-06-04 13:30:10.902 156 17447.63 48.51 53982.63 88888.00 2008-06-04 13:30:11.399 156 17447.53 48.51 53982.62 88888.00 2008-06-04 13:30:11.909 156 17447.54 48.46 53982.52 88888.00 2008-06-04 13:30:12.409 156 17447.53 48.49 53982.60 88888.00 2008-06-04 13:30:12.909 156 17447.47 48.53 53982.54 88888.00 2008-06-04 13:30:13.409 156 17447.36 48.53 53982.62 88888.00 2008-06-04 13:30:13.909 156 17447.33 48.53 53982.69 88888.00 2008-06-04 13:30:14.409 156 17447.19 48.64 53982.64 88888.00 2008-06-04 13:30:14.909 156 17447.11 48.74 53982.64 88888.00 2008-06-04 13:30:15.409 156 17447.16 48.77 53982.53 88888.00 2008-06-04 13:30:15.909 156 17447.19 48.85 53982.48 88888.00 2008-06-04 13:30:16.409 156 17447.07 48.88 53982.50 88888.00 2008-06-04 13:30:16.909 156 17447.10 48.87 53982.44 88888.00 2008-06-04 13:30:17.409 156 17447.02 48.86 53982.51 88888.00 2008-06-04 13:30:17.909 156 17446.92 48.89 53982.51 88888.00 2008-06-04 13:30:18.409 156 17446.79 48.96 53982.58 88888.00 2008-06-04 13:30:18.909 156 17446.78 49.07 53982.56 88888.00 2008-06-04 13:30:19.409 156 17446.78 49.18 53982.54 88888.00 2008-06-04 13:30:19.909 156 17446.73 49.23 53982.59 88888.00 2008-06-04 13:30:20.409 156 17446.70 49.23 53982.69 88888.00 2008-06-04 13:30:20.909 156 17446.64 49.26 53982.63 88888.00 2008-06-04 13:30:21.409 156 17446.56 49.33 53982.60 88888.00 2008-06-04 13:30:21.909 156 17446.59 49.30 53982.63 88888.00 2008-06-04 13:30:22.409 156 17446.63 49.38 53982.65 88888.00 2008-06-04 13:30:22.909 156 17446.51 49.45 53982.67 88888.00 2008-06-04 13:30:23.409 156 17446.53 49.47 53982.53 88888.00 2008-06-04 13:30:23.909 156 17446.54 49.46 53982.51 88888.00 2008-06-04 13:30:24.409 156 17446.54 49.52 53982.42 88888.00 2008-06-04 13:30:24.909 156 17446.52 49.56 53982.48 88888.00 2008-06-04 13:30:25.409 156 17446.53 49.60 53982.58 88888.00 2008-06-04 13:30:25.909 156 17446.51 49.57 53982.53 88888.00 2008-06-04 13:30:26.409 156 17446.52 49.63 53982.55 88888.00 2008-06-04 13:30:26.909 156 17446.61 49.68 53982.56 88888.00 2008-06-04 13:30:27.409 156 17446.58 49.69 53982.58 88888.00 2008-06-04 13:30:27.909 156 17446.59 49.74 53982.53 88888.00 2008-06-04 13:30:28.409 156 17446.54 49.73 53982.53 88888.00 2008-06-04 13:30:28.909 156 17446.64 49.69 53982.45 88888.00 2008-06-04 13:30:29.409 156 17446.64 49.74 53982.45 88888.00 2008-06-04 13:30:29.909 156 17446.59 49.74 53982.42 88888.00 2008-06-04 13:30:30.409 156 17446.68 49.70 53982.51 88888.00 2008-06-04 13:30:30.909 156 17446.71 49.68 53982.50 88888.00 2008-06-04 13:30:31.409 156 17446.66 49.67 53982.50 88888.00 2008-06-04 13:30:31.909 156 17446.73 49.64 53982.54 88888.00 2008-06-04 13:30:32.409 156 17446.81 49.59 53982.43 88888.00 2008-06-04 13:30:32.909 156 17446.84 49.59 53982.38 88888.00 2008-06-04 13:30:33.409 156 17446.80 49.54 53982.38 88888.00 2008-06-04 13:30:33.909 156 17446.88 49.58 53982.30 88888.00 2008-06-04 13:30:34.409 156 17446.93 49.63 53982.31 88888.00 2008-06-04 13:30:34.909 156 17446.96 49.70 53982.28 88888.00 2008-06-04 13:30:35.409 156 17446.96 49.69 53982.24 88888.00 2008-06-04 13:30:35.909 156 17447.00 49.67 53982.27 88888.00 2008-06-04 13:30:36.409 156 17447.07 49.59 53982.27 88888.00 2008-06-04 13:30:36.909 156 17447.13 49.53 53982.33 88888.00 2008-06-04 13:30:37.409 156 17447.11 49.50 53982.24 88888.00 2008-06-04 13:30:37.909 156 17447.13 49.42 53982.31 88888.00 2008-06-04 13:30:38.409 156 17447.14 49.42 53982.38 88888.00 2008-06-04 13:30:38.909 156 17447.15 49.40 53982.36 88888.00 2008-06-04 13:30:39.409 156 17447.16 49.47 53982.40 88888.00 2008-06-04 13:30:39.909 156 17447.10 49.42 53982.41 88888.00 2008-06-04 13:30:40.409 156 17447.16 49.36 53982.25 88888.00 2008-06-04 13:30:40.909 156 17447.17 49.26 53982.24 88888.00 2008-06-04 13:30:41.409 156 17447.25 49.28 53982.28 88888.00 2008-06-04 13:30:41.909 156 17447.27 49.31 53982.19 88888.00 2008-06-04 13:30:42.409 156 17447.30 49.27 53982.19 88888.00 2008-06-04 13:30:42.909 156 17447.25 49.25 53982.27 88888.00 2008-06-04 13:30:43.409 156 17447.27 49.20 53982.24 88888.00 2008-06-04 13:30:43.909 156 17447.27 49.18 53982.35 88888.00 2008-06-04 13:30:44.409 156 17447.21 49.10 53982.32 88888.00 2008-06-04 13:30:44.909 156 17447.24 49.10 53982.31 88888.00 2008-06-04 13:30:45.409 156 17447.27 49.07 53982.29 88888.00 2008-06-04 13:30:45.909 156 17447.24 49.07 53982.35 88888.00 2008-06-04 13:30:46.409 156 17447.22 49.07 53982.31 88888.00 2008-06-04 13:30:46.909 156 17447.24 49.01 53982.22 88888.00 2008-06-04 13:30:47.409 156 17447.30 48.95 53982.13 88888.00 2008-06-04 13:30:47.909 156 17447.25 48.91 53982.22 88888.00 2008-06-04 13:30:48.409 156 17447.21 48.89 53982.32 88888.00 2008-06-04 13:30:48.909 156 17447.20 48.96 53982.32 88888.00 2008-06-04 13:30:49.409 156 17447.30 48.98 53982.31 88888.00 2008-06-04 13:30:49.909 156 17447.31 48.95 53982.25 88888.00 2008-06-04 13:30:50.409 156 17447.26 48.95 53982.29 88888.00 2008-06-04 13:30:50.909 156 17447.30 48.88 53982.28 88888.00 2008-06-04 13:30:51.409 156 17447.34 48.86 53982.20 88888.00 2008-06-04 13:30:51.909 156 17447.29 48.82 53982.13 88888.00 2008-06-04 13:30:52.409 156 17447.19 48.77 53982.19 88888.00 2008-06-04 13:30:52.909 156 17447.23 48.80 53982.30 88888.00 2008-06-04 13:30:53.409 156 17447.25 48.85 53982.31 88888.00 2008-06-04 13:30:53.909 156 17447.21 48.89 53982.19 88888.00 2008-06-04 13:30:54.409 156 17447.19 48.81 53982.24 88888.00 2008-06-04 13:30:54.909 156 17447.16 48.86 53982.25 88888.00 2008-06-04 13:30:55.409 156 17447.12 48.94 53982.31 88888.00 2008-06-04 13:30:55.909 156 17447.10 48.90 53982.37 88888.00 2008-06-04 13:30:56.409 156 17447.06 48.94 53982.29 88888.00 2008-06-04 13:30:56.909 156 17446.99 49.01 53982.16 88888.00 2008-06-04 13:30:57.409 156 17446.92 49.00 53982.18 88888.00 2008-06-04 13:30:57.909 156 17446.95 49.06 53982.17 88888.00 2008-06-04 13:30:58.409 156 17446.89 49.07 53982.19 88888.00 2008-06-04 13:30:58.909 156 17446.93 49.05 53982.25 88888.00 2008-06-04 13:30:59.409 156 17446.98 49.10 53982.24 88888.00 2008-06-04 13:30:59.909 156 17446.95 49.15 53982.26 88888.00 2008-06-04 13:31:00.409 156 17446.95 49.21 53982.35 88888.00 2008-06-04 13:31:00.909 156 17446.99 49.16 53982.36 88888.00 2008-06-04 13:31:01.409 156 17446.96 49.21 53982.24 88888.00 2008-06-04 13:31:01.909 156 17446.96 49.20 53982.17 88888.00 2008-06-04 13:31:02.409 156 17446.93 49.21 53982.18 88888.00 2008-06-04 13:31:02.909 156 17446.89 49.26 53982.27 88888.00 2008-06-04 13:31:03.409 156 17446.90 49.31 53982.26 88888.00 2008-06-04 13:31:03.909 156 17446.94 49.30 53982.17 88888.00 2008-06-04 13:31:04.409 156 17446.98 49.34 53982.17 88888.00 2008-06-04 13:31:04.909 156 17446.88 49.45 53982.27 88888.00 2008-06-04 13:31:05.409 156 17446.80 49.40 53982.30 88888.00 2008-06-04 13:31:05.909 156 17446.79 49.31 53982.21 88888.00 2008-06-04 13:31:06.409 156 17446.80 49.34 53982.15 88888.00 2008-06-04 13:31:06.909 156 17446.81 49.36 53982.28 88888.00 2008-06-04 13:31:07.409 156 17446.91 49.45 53982.22 88888.00 2008-06-04 13:31:07.909 156 17446.91 49.44 53982.13 88888.00 2008-06-04 13:31:08.409 156 17446.95 49.39 53982.16 88888.00 2008-06-04 13:31:08.909 156 17447.04 49.44 53982.19 88888.00 2008-06-04 13:31:09.409 156 17447.11 49.49 53982.26 88888.00 2008-06-04 13:31:09.909 156 17447.10 49.60 53982.24 88888.00 2008-06-04 13:31:10.409 156 17447.14 49.66 53982.17 88888.00 2008-06-04 13:31:10.909 156 17447.17 49.56 53982.20 88888.00 2008-06-04 13:31:11.409 156 17447.13 49.52 53982.17 88888.00 2008-06-04 13:31:11.909 156 17447.07 49.52 53982.19 88888.00 2008-06-04 13:31:12.409 156 17447.07 49.49 53982.20 88888.00 2008-06-04 13:31:12.909 156 17447.16 49.54 53982.20 88888.00 2008-06-04 13:31:13.409 156 17447.14 49.50 53982.27 88888.00 2008-06-04 13:31:13.909 156 17447.22 49.53 53982.24 88888.00 2008-06-04 13:31:14.409 156 17447.30 49.52 53982.14 88888.00 2008-06-04 13:31:14.909 156 17447.31 49.54 53982.10 88888.00 2008-06-04 13:31:15.409 156 17447.30 49.54 53982.15 88888.00 2008-06-04 13:31:15.909 156 17447.40 49.52 53982.13 88888.00 2008-06-04 13:31:16.409 156 17447.36 49.42 53982.25 88888.00 2008-06-04 13:31:16.909 156 17447.37 49.34 53982.14 88888.00 2008-06-04 13:31:17.409 156 17447.50 49.34 53982.07 88888.00 2008-06-04 13:31:17.909 156 17447.54 49.30 53982.07 88888.00 2008-06-04 13:31:18.409 156 17447.55 49.34 53982.13 88888.00 2008-06-04 13:31:18.909 156 17447.60 49.36 53982.11 88888.00 2008-06-04 13:31:19.409 156 17447.60 49.27 53982.05 88888.00 2008-06-04 13:31:19.909 156 17447.64 49.23 53982.00 88888.00 2008-06-04 13:31:20.409 156 17447.71 49.18 53982.05 88888.00 2008-06-04 13:31:20.909 156 17447.74 49.20 53982.00 88888.00 2008-06-04 13:31:21.409 156 17447.74 49.16 53982.03 88888.00 2008-06-04 13:31:21.909 156 17447.81 49.13 53982.03 88888.00 2008-06-04 13:31:22.409 156 17447.90 49.07 53981.98 88888.00 2008-06-04 13:31:22.909 156 17448.04 49.06 53982.10 88888.00 2008-06-04 13:31:23.409 156 17448.08 49.03 53982.10 88888.00 2008-06-04 13:31:23.909 156 17448.11 48.97 53982.00 88888.00 2008-06-04 13:31:24.409 156 17448.11 48.92 53981.93 88888.00 2008-06-04 13:31:24.909 156 17448.17 48.92 53981.93 88888.00 2008-06-04 13:31:25.409 156 17448.27 48.92 53981.92 88888.00 2008-06-04 13:31:25.909 156 17448.34 48.88 53981.83 88888.00 2008-06-04 13:31:26.409 156 17448.41 48.82 53981.74 88888.00 2008-06-04 13:31:26.909 156 17448.46 48.80 53981.83 88888.00 2008-06-04 13:31:27.409 156 17448.45 48.74 53981.80 88888.00 2008-06-04 13:31:27.909 156 17448.46 48.68 53981.79 88888.00 2008-06-04 13:31:28.409 156 17448.65 48.67 53981.84 88888.00 2008-06-04 13:31:28.909 156 17448.66 48.66 53981.86 88888.00 2008-06-04 13:31:29.409 156 17448.72 48.57 53981.92 88888.00 2008-06-04 13:31:29.909 156 17448.75 48.51 53981.86 88888.00 2008-06-04 13:31:30.409 156 17448.77 48.48 53981.86 88888.00 2008-06-04 13:31:30.909 156 17448.85 48.45 53981.93 88888.00 2008-06-04 13:31:31.409 156 17448.94 48.45 53981.90 88888.00 2008-06-04 13:31:31.909 156 17448.97 48.43 53981.91 88888.00 2008-06-04 13:31:32.409 156 17448.96 48.37 53981.93 88888.00 2008-06-04 13:31:32.909 156 17448.92 48.40 53981.82 88888.00 2008-06-04 13:31:33.409 156 17448.94 48.38 53981.81 88888.00 2008-06-04 13:31:33.909 156 17449.06 48.40 53981.79 88888.00 2008-06-04 13:31:34.409 156 17449.10 48.41 53981.75 88888.00 2008-06-04 13:31:34.909 156 17449.09 48.36 53981.72 88888.00 2008-06-04 13:31:35.409 156 17449.13 48.35 53981.72 88888.00 2008-06-04 13:31:35.909 156 17449.23 48.33 53981.68 88888.00 2008-06-04 13:31:36.409 156 17449.26 48.28 53981.65 88888.00 2008-06-04 13:31:36.909 156 17449.24 48.39 53981.69 88888.00 2008-06-04 13:31:37.409 156 17449.19 48.39 53981.71 88888.00 2008-06-04 13:31:37.909 156 17449.09 48.32 53981.82 88888.00 2008-06-04 13:31:38.409 156 17449.16 48.20 53981.90 88888.00 2008-06-04 13:31:38.909 156 17449.20 48.17 53981.92 88888.00 2008-06-04 13:31:39.409 156 17449.14 48.10 53981.83 88888.00 2008-06-04 13:31:39.909 156 17449.10 48.11 53981.81 88888.00 2008-06-04 13:31:40.409 156 17449.09 48.16 53981.80 88888.00 2008-06-04 13:31:40.909 156 17449.06 48.20 53981.81 88888.00 2008-06-04 13:31:41.409 156 17449.13 48.28 53981.86 88888.00 2008-06-04 13:31:41.909 156 17449.16 48.23 53981.84 88888.00 2008-06-04 13:31:42.409 156 17449.07 48.22 53981.88 88888.00 2008-06-04 13:31:42.909 156 17449.09 48.23 53981.87 88888.00 2008-06-04 13:31:43.409 156 17449.08 48.18 53981.87 88888.00 2008-06-04 13:31:43.909 156 17449.07 48.21 53981.92 88888.00 2008-06-04 13:31:44.409 156 17449.17 48.29 53981.84 88888.00 2008-06-04 13:31:44.909 156 17449.24 48.32 53981.77 88888.00 2008-06-04 13:31:45.409 156 17449.21 48.33 53981.73 88888.00 2008-06-04 13:31:45.909 156 17449.10 48.29 53981.86 88888.00 2008-06-04 13:31:46.409 156 17448.96 48.28 53981.85 88888.00 2008-06-04 13:31:46.909 156 17448.95 48.31 53981.82 88888.00 2008-06-04 13:31:47.409 156 17448.89 48.27 53981.80 88888.00 2008-06-04 13:31:47.909 156 17448.88 48.23 53981.76 88888.00 2008-06-04 13:31:48.409 156 17448.90 48.21 53981.79 88888.00 2008-06-04 13:31:48.909 156 17448.86 48.22 53981.75 88888.00 2008-06-04 13:31:49.409 156 17448.82 48.27 53981.81 88888.00 2008-06-04 13:31:49.909 156 17448.90 48.27 53981.91 88888.00 2008-06-04 13:31:50.409 156 17448.86 48.19 53981.90 88888.00 2008-06-04 13:31:50.909 156 17448.79 48.12 53981.97 88888.00 2008-06-04 13:31:51.409 156 17448.73 48.25 53981.99 88888.00 2008-06-04 13:31:51.909 156 17448.62 48.26 53981.99 88888.00 2008-06-04 13:31:52.409 156 17448.59 48.20 53981.98 88888.00 2008-06-04 13:31:52.909 156 17448.59 48.21 53981.95 88888.00 2008-06-04 13:31:53.409 156 17448.55 48.21 53981.93 88888.00 2008-06-04 13:31:53.909 156 17448.52 48.19 53981.96 88888.00 2008-06-04 13:31:54.409 156 17448.49 48.18 53981.98 88888.00 2008-06-04 13:31:54.909 156 17448.37 48.17 53981.98 88888.00 2008-06-04 13:31:55.409 156 17448.23 48.18 53982.02 88888.00 2008-06-04 13:31:55.909 156 17448.17 48.19 53982.19 88888.00 2008-06-04 13:31:56.409 156 17448.25 48.18 53982.16 88888.00 2008-06-04 13:31:56.909 156 17448.18 48.20 53982.13 88888.00 2008-06-04 13:31:57.409 156 17448.04 48.14 53982.26 88888.00 2008-06-04 13:31:57.909 156 17447.95 48.17 53982.37 88888.00 2008-06-04 13:31:58.409 156 17448.00 48.16 53982.36 88888.00 2008-06-04 13:31:58.909 156 17448.04 48.19 53982.36 88888.00 2008-06-04 13:31:59.409 156 17448.00 48.21 53982.44 88888.00 2008-06-04 13:31:59.909 156 17447.92 48.22 53982.42 88888.00 2008-06-04 13:32:00.409 156 17447.81 48.21 53982.36 88888.00 2008-06-04 13:32:00.909 156 17447.81 48.27 53982.28 88888.00 2008-06-04 13:32:01.409 156 17447.76 48.27 53982.33 88888.00 2008-06-04 13:32:01.909 156 17447.74 48.27 53982.40 88888.00 2008-06-04 13:32:02.409 156 17447.62 48.23 53982.40 88888.00 2008-06-04 13:32:02.909 156 17447.60 48.28 53982.31 88888.00 2008-06-04 13:32:03.409 156 17447.63 48.29 53982.19 88888.00 2008-06-04 13:32:03.909 156 17447.61 48.39 53982.25 88888.00 2008-06-04 13:32:04.409 156 17447.62 48.36 53982.31 88888.00 2008-06-04 13:32:04.909 156 17447.52 48.37 53982.37 88888.00 2008-06-04 13:32:05.409 156 17447.40 48.36 53982.38 88888.00 2008-06-04 13:32:05.909 156 17447.32 48.37 53982.33 88888.00 2008-06-04 13:32:06.409 156 17447.32 48.33 53982.44 88888.00 2008-06-04 13:32:06.909 156 17447.24 48.25 53982.44 88888.00 2008-06-04 13:32:07.409 156 17447.34 48.36 53982.44 88888.00 2008-06-04 13:32:07.909 156 17447.35 48.35 53982.41 88888.00 2008-06-04 13:32:08.409 156 17447.24 48.27 53982.43 88888.00 2008-06-04 13:32:08.909 156 17447.21 48.31 53982.43 88888.00 2008-06-04 13:32:09.409 156 17447.22 48.38 53982.50 88888.00 2008-06-04 13:32:09.909 156 17447.13 48.33 53982.50 88888.00 2008-06-04 13:32:10.409 156 17447.04 48.32 53982.45 88888.00 2008-06-04 13:32:10.909 156 17447.01 48.37 53982.35 88888.00 2008-06-04 13:32:11.409 156 17447.11 48.37 53982.35 88888.00 2008-06-04 13:32:11.909 156 17447.29 48.31 53982.37 88888.00 2008-06-04 13:32:12.409 156 17447.31 48.29 53982.48 88888.00 2008-06-04 13:32:12.909 156 17447.19 48.31 53982.53 88888.00 2008-06-04 13:32:13.409 156 17447.16 48.35 53982.52 88888.00 2008-06-04 13:32:13.909 156 17447.15 48.40 53982.38 88888.00 2008-06-04 13:32:14.409 156 17447.17 48.39 53982.39 88888.00 2008-06-04 13:32:14.909 156 17447.12 48.42 53982.39 88888.00 2008-06-04 13:32:15.409 156 17447.03 48.45 53982.38 88888.00 2008-06-04 13:32:15.909 156 17447.11 48.36 53982.40 88888.00 2008-06-04 13:32:16.409 156 17447.03 48.39 53982.48 88888.00 2008-06-04 13:32:16.909 156 17447.00 48.36 53982.42 88888.00 2008-06-04 13:32:17.409 156 17446.99 48.29 53982.32 88888.00 2008-06-04 13:32:17.909 156 17446.96 48.33 53982.36 88888.00 2008-06-04 13:32:18.409 156 17447.02 48.35 53982.31 88888.00 2008-06-04 13:32:18.909 156 17447.07 48.35 53982.37 88888.00 2008-06-04 13:32:19.409 156 17447.16 48.40 53982.33 88888.00 2008-06-04 13:32:19.909 156 17447.09 48.38 53982.21 88888.00 2008-06-04 13:32:20.409 156 17446.98 48.31 53982.19 88888.00 2008-06-04 13:32:20.909 156 17447.02 48.40 53982.24 88888.00 2008-06-04 13:32:21.409 156 17447.05 48.48 53982.19 88888.00 2008-06-04 13:32:21.909 156 17447.03 48.47 53982.24 88888.00 2008-06-04 13:32:22.409 156 17447.04 48.52 53982.21 88888.00 2008-06-04 13:32:22.909 156 17447.07 48.55 53982.21 88888.00 2008-06-04 13:32:23.409 156 17447.14 48.50 53982.26 88888.00 2008-06-04 13:32:23.909 156 17447.23 48.57 53982.28 88888.00 2008-06-04 13:32:24.409 156 17447.22 48.56 53982.24 88888.00 2008-06-04 13:32:24.909 156 17447.25 48.51 53982.21 88888.00 2008-06-04 13:32:25.409 156 17447.16 48.62 53982.19 88888.00 2008-06-04 13:32:25.909 156 17447.10 48.66 53982.22 88888.00 2008-06-04 13:32:26.409 156 17447.07 48.69 53982.18 88888.00 2008-06-04 13:32:26.909 156 17447.09 48.69 53982.14 88888.00 2008-06-04 13:32:27.409 156 17447.16 48.72 53982.17 88888.00 2008-06-04 13:32:27.909 156 17447.21 48.70 53982.17 88888.00 2008-06-04 13:32:28.409 156 17447.19 48.76 53982.19 88888.00 2008-06-04 13:32:28.909 156 17447.23 48.81 53982.20 88888.00 2008-06-04 13:32:29.409 156 17447.20 48.76 53982.15 88888.00 2008-06-04 13:32:29.909 156 17447.20 48.69 53982.14 88888.00 2008-06-04 13:32:30.409 156 17447.20 48.65 53982.13 88888.00 2008-06-04 13:32:30.909 156 17447.20 48.69 53982.07 88888.00 2008-06-04 13:32:31.409 156 17447.17 48.77 53982.10 88888.00 2008-06-04 13:32:31.909 156 17447.15 48.85 53982.07 88888.00 2008-06-04 13:32:32.409 156 17447.20 48.82 53981.99 88888.00 2008-06-04 13:32:32.909 156 17447.12 48.81 53982.02 88888.00 2008-06-04 13:32:33.409 156 17447.07 48.81 53982.02 88888.00 2008-06-04 13:32:33.909 156 17447.03 48.76 53982.03 88888.00 2008-06-04 13:32:34.409 156 17447.02 48.84 53981.98 88888.00 2008-06-04 13:32:34.909 156 17447.06 48.90 53982.02 88888.00 2008-06-04 13:32:35.409 156 17447.14 48.92 53982.02 88888.00 2008-06-04 13:32:35.909 156 17447.21 48.95 53982.02 88888.00 2008-06-04 13:32:36.409 156 17447.12 48.97 53982.06 88888.00 2008-06-04 13:32:36.909 156 17447.11 48.95 53982.05 88888.00 2008-06-04 13:32:37.409 156 17447.14 48.95 53981.91 88888.00 2008-06-04 13:32:37.909 156 17447.19 48.95 53981.91 88888.00 2008-06-04 13:32:38.409 156 17447.16 48.97 53982.06 88888.00 2008-06-04 13:32:38.909 156 17447.14 48.98 53982.18 88888.00 2008-06-04 13:32:39.409 156 17447.12 49.10 53982.19 88888.00 2008-06-04 13:32:39.909 156 17447.10 49.09 53982.07 88888.00 2008-06-04 13:32:40.409 156 17447.10 49.13 53982.06 88888.00 2008-06-04 13:32:40.909 156 17447.10 49.18 53982.16 88888.00 2008-06-04 13:32:41.409 156 17447.14 49.17 53982.13 88888.00 2008-06-04 13:32:41.909 156 17447.16 49.15 53982.08 88888.00 2008-06-04 13:32:42.409 156 17447.02 49.20 53982.04 88888.00 2008-06-04 13:32:42.909 156 17446.93 49.25 53982.05 88888.00 2008-06-04 13:32:43.409 156 17446.88 49.29 53982.14 88888.00 2008-06-04 13:32:43.909 156 17446.93 49.34 53982.13 88888.00 2008-06-04 13:32:44.409 156 17446.98 49.31 53982.11 88888.00 2008-06-04 13:32:44.909 156 17446.91 49.35 53982.17 88888.00 2008-06-04 13:32:45.409 156 17446.83 49.45 53982.05 88888.00 2008-06-04 13:32:45.909 156 17446.90 49.50 53982.09 88888.00 2008-06-04 13:32:46.409 156 17446.94 49.48 53982.13 88888.00 2008-06-04 13:32:46.909 156 17446.78 49.48 53982.13 88888.00 2008-06-04 13:32:47.409 156 17446.70 49.50 53982.07 88888.00 2008-06-04 13:32:47.909 156 17446.63 49.48 53982.14 88888.00 2008-06-04 13:32:48.409 156 17446.68 49.52 53982.10 88888.00 2008-06-04 13:32:48.909 156 17446.60 49.56 53982.02 88888.00 2008-06-04 13:32:49.409 156 17446.60 49.49 53982.06 88888.00 2008-06-04 13:32:49.909 156 17446.63 49.57 53982.13 88888.00 2008-06-04 13:32:50.409 156 17446.62 49.59 53982.14 88888.00 2008-06-04 13:32:50.909 156 17446.60 49.65 53982.16 88888.00 2008-06-04 13:32:51.409 156 17446.50 49.72 53982.18 88888.00 2008-06-04 13:32:51.909 156 17446.51 49.70 53982.19 88888.00 2008-06-04 13:32:52.409 156 17446.53 49.65 53982.09 88888.00 2008-06-04 13:32:52.909 156 17446.52 49.70 53982.06 88888.00 2008-06-04 13:32:53.409 156 17446.44 49.74 53982.05 88888.00 2008-06-04 13:32:53.909 156 17446.39 49.68 53982.07 88888.00 2008-06-04 13:32:54.409 156 17446.27 49.68 53982.15 88888.00 2008-06-04 13:32:54.909 156 17446.17 49.74 53982.30 88888.00 2008-06-04 13:32:55.409 156 17446.19 49.81 53982.29 88888.00 2008-06-04 13:32:55.909 156 17446.30 49.92 53982.29 88888.00 2008-06-04 13:32:56.409 156 17446.22 49.91 53982.26 88888.00 2008-06-04 13:32:56.909 156 17446.03 49.91 53982.24 88888.00 2008-06-04 13:32:57.409 156 17445.91 49.96 53982.26 88888.00 2008-06-04 13:32:57.909 156 17446.01 49.98 53982.31 88888.00 2008-06-04 13:32:58.409 156 17445.90 50.04 53982.37 88888.00 2008-06-04 13:32:58.909 156 17445.83 50.07 53982.29 88888.00 2008-06-04 13:32:59.409 156 17445.76 50.07 53982.28 88888.00 2008-06-04 13:32:59.909 156 17445.67 50.05 53982.28 88888.00 2008-06-04 13:33:00.409 156 17445.57 50.05 53982.30 88888.00 2008-06-04 13:33:00.909 156 17445.60 50.08 53982.20 88888.00 2008-06-04 13:33:01.409 156 17445.57 50.06 53982.25 88888.00 2008-06-04 13:33:01.909 156 17445.58 50.03 53982.29 88888.00 2008-06-04 13:33:02.409 156 17445.58 50.04 53982.35 88888.00 2008-06-04 13:33:02.909 156 17445.59 50.08 53982.42 88888.00 2008-06-04 13:33:03.409 156 17445.53 50.15 53982.43 88888.00 2008-06-04 13:33:03.909 156 17445.53 50.21 53982.30 88888.00 2008-06-04 13:33:04.409 156 17445.46 50.22 53982.24 88888.00 2008-06-04 13:33:04.909 156 17445.49 50.26 53982.21 88888.00 2008-06-04 13:33:05.409 156 17445.53 50.25 53982.16 88888.00 2008-06-04 13:33:05.909 156 17445.53 50.25 53982.24 88888.00 2008-06-04 13:33:06.409 156 17445.55 50.27 53982.21 88888.00 2008-06-04 13:33:06.909 156 17445.48 50.30 53982.33 88888.00 2008-06-04 13:33:07.409 156 17445.41 50.33 53982.37 88888.00 2008-06-04 13:33:07.909 156 17445.42 50.38 53982.36 88888.00 2008-06-04 13:33:08.409 156 17445.42 50.36 53982.30 88888.00 2008-06-04 13:33:08.909 156 17445.37 50.35 53982.32 88888.00 2008-06-04 13:33:09.409 156 17445.37 50.37 53982.27 88888.00 2008-06-04 13:33:09.909 156 17445.27 50.34 53982.26 88888.00 2008-06-04 13:33:10.409 156 17445.20 50.32 53982.22 88888.00 2008-06-04 13:33:10.909 156 17445.20 50.25 53982.19 88888.00 2008-06-04 13:33:11.409 156 17445.17 50.26 53982.24 88888.00 2008-06-04 13:33:11.909 156 17445.08 50.26 53982.22 88888.00 2008-06-04 13:33:12.409 156 17445.08 50.25 53982.33 88888.00 2008-06-04 13:33:12.909 156 17445.15 50.28 53982.33 88888.00 2008-06-04 13:33:13.409 156 17445.15 50.23 53982.21 88888.00 2008-06-04 13:33:13.909 156 17445.17 50.24 53982.17 88888.00 2008-06-04 13:33:14.409 156 17445.20 50.22 53982.11 88888.00 2008-06-04 13:33:14.909 156 17445.18 50.27 53982.02 88888.00 2008-06-04 13:33:15.409 156 17445.12 50.22 53982.06 88888.00 2008-06-04 13:33:15.909 156 17445.16 50.24 53982.09 88888.00 2008-06-04 13:33:16.409 156 17445.31 50.27 53982.04 88888.00 2008-06-04 13:33:16.909 156 17445.27 50.23 53981.92 88888.00 2008-06-04 13:33:17.409 156 17445.26 50.25 53981.98 88888.00 2008-06-04 13:33:17.909 156 17445.38 50.25 53982.04 88888.00 2008-06-04 13:33:18.409 156 17445.43 50.31 53982.10 88888.00 2008-06-04 13:33:18.909 156 17445.41 50.41 53982.05 88888.00 2008-06-04 13:33:19.409 156 17445.37 50.37 53981.96 88888.00 2008-06-04 13:33:19.909 156 17445.35 50.25 53981.96 88888.00 2008-06-04 13:33:20.409 156 17445.39 50.26 53981.97 88888.00 2008-06-04 13:33:20.909 156 17445.39 50.30 53982.02 88888.00 2008-06-04 13:33:21.409 156 17445.46 50.23 53982.08 88888.00 2008-06-04 13:33:21.909 156 17445.48 50.23 53982.08 88888.00 2008-06-04 13:33:22.409 156 17445.53 50.23 53982.05 88888.00 2008-06-04 13:33:22.909 156 17445.50 50.25 53982.04 88888.00 2008-06-04 13:33:23.409 156 17445.57 50.23 53982.02 88888.00 2008-06-04 13:33:23.909 156 17445.60 50.22 53981.88 88888.00 2008-06-04 13:33:24.409 156 17445.61 50.19 53981.92 88888.00 2008-06-04 13:33:24.909 156 17445.59 50.21 53981.95 88888.00 2008-06-04 13:33:25.409 156 17445.63 50.18 53982.00 88888.00 2008-06-04 13:33:25.909 156 17445.64 50.18 53981.98 88888.00 2008-06-04 13:33:26.409 156 17445.62 50.23 53981.92 88888.00 2008-06-04 13:33:26.909 156 17445.71 50.23 53981.83 88888.00 2008-06-04 13:33:27.409 156 17445.79 50.14 53981.79 88888.00 2008-06-04 13:33:27.909 156 17445.78 50.17 53981.79 88888.00 2008-06-04 13:33:28.409 156 17445.76 50.12 53981.84 88888.00 2008-06-04 13:33:28.909 156 17445.74 50.11 53981.84 88888.00 2008-06-04 13:33:29.409 156 17445.82 50.08 53981.90 88888.00 2008-06-04 13:33:29.909 156 17445.83 50.06 53981.93 88888.00 2008-06-04 13:33:30.409 156 17445.89 50.14 53981.87 88888.00 2008-06-04 13:33:30.909 156 17445.93 50.14 53981.82 88888.00 2008-06-04 13:33:31.409 156 17445.92 50.11 53981.82 88888.00 2008-06-04 13:33:31.909 156 17445.83 50.12 53981.81 88888.00 2008-06-04 13:33:32.409 156 17445.90 50.15 53981.73 88888.00 2008-06-04 13:33:32.909 156 17445.98 50.05 53981.71 88888.00 2008-06-04 13:33:33.409 156 17446.00 49.97 53981.65 88888.00 2008-06-04 13:33:33.909 156 17445.94 50.03 53981.80 88888.00 2008-06-04 13:33:34.409 156 17445.91 50.02 53981.75 88888.00 2008-06-04 13:33:34.909 156 17445.87 50.02 53981.73 88888.00 2008-06-04 13:33:35.409 156 17445.99 49.99 53981.70 88888.00 2008-06-04 13:33:35.909 156 17446.07 49.97 53981.72 88888.00 2008-06-04 13:33:36.409 156 17446.02 49.96 53981.68 88888.00 2008-06-04 13:33:36.909 156 17446.02 49.96 53981.73 88888.00 2008-06-04 13:33:37.409 156 17446.04 50.02 53981.72 88888.00 2008-06-04 13:33:37.909 156 17446.02 49.94 53981.73 88888.00 2008-06-04 13:33:38.406 156 17446.10 49.94 53981.73 88888.00 2008-06-04 13:33:38.906 156 17446.01 49.97 53981.66 88888.00 2008-06-04 13:33:39.406 156 17446.01 50.02 53981.68 88888.00 2008-06-04 13:33:39.906 156 17445.94 50.05 53981.69 88888.00 2008-06-04 13:33:40.406 156 17445.97 50.09 53981.75 88888.00 2008-06-04 13:33:40.906 156 17445.92 50.12 53981.81 88888.00 2008-06-04 13:33:41.406 156 17445.96 50.11 53981.76 88888.00 2008-06-04 13:33:41.906 156 17446.04 50.09 53981.75 88888.00 2008-06-04 13:33:42.406 156 17446.09 50.08 53981.72 88888.00 2008-06-04 13:33:42.906 156 17446.01 50.13 53981.72 88888.00 2008-06-04 13:33:43.406 156 17445.99 50.11 53981.79 88888.00 2008-06-04 13:33:43.906 156 17446.01 50.08 53981.75 88888.00 2008-06-04 13:33:44.406 156 17446.02 50.11 53981.65 88888.00 2008-06-04 13:33:44.906 156 17446.02 50.12 53981.69 88888.00 2008-06-04 13:33:45.406 156 17445.90 50.11 53981.72 88888.00 2008-06-04 13:33:45.906 156 17445.97 50.05 53981.64 88888.00 2008-06-04 13:33:46.406 156 17446.09 50.03 53981.63 88888.00 2008-06-04 13:33:46.906 156 17446.12 49.95 53981.58 88888.00 2008-06-04 13:33:47.406 156 17446.07 49.95 53981.55 88888.00 2008-06-04 13:33:47.906 156 17446.03 50.04 53981.55 88888.00 2008-06-04 13:33:48.406 156 17446.09 50.06 53981.68 88888.00 2008-06-04 13:33:48.906 156 17446.11 50.06 53981.63 88888.00 2008-06-04 13:33:49.406 156 17446.05 50.04 53981.55 88888.00 2008-06-04 13:33:49.906 156 17446.15 50.04 53981.66 88888.00 2008-06-04 13:33:50.406 156 17446.14 50.03 53981.75 88888.00 2008-06-04 13:33:50.906 156 17446.01 50.04 53981.62 88888.00 2008-06-04 13:33:51.406 156 17446.02 50.01 53981.52 88888.00 2008-06-04 13:33:51.906 156 17445.99 50.06 53981.57 88888.00 2008-06-04 13:33:52.406 156 17446.12 50.05 53981.58 88888.00 2008-06-04 13:33:52.906 156 17446.08 50.05 53981.53 88888.00 2008-06-04 13:33:53.406 156 17446.05 50.01 53981.49 88888.00 2008-06-04 13:33:53.906 156 17446.07 49.99 53981.43 88888.00 2008-06-04 13:33:54.406 156 17446.09 50.01 53981.42 88888.00 2008-06-04 13:33:54.906 156 17446.20 50.01 53981.37 88888.00 2008-06-04 13:33:55.406 156 17446.25 50.04 53981.38 88888.00 2008-06-04 13:33:55.906 156 17446.18 49.95 53981.30 88888.00 2008-06-04 13:33:56.406 156 17446.20 49.91 53981.26 88888.00 2008-06-04 13:33:56.906 156 17446.19 49.92 53981.31 88888.00 2008-06-04 13:33:57.406 156 17446.15 49.91 53981.36 88888.00 2008-06-04 13:33:57.906 156 17446.21 49.88 53981.39 88888.00 2008-06-04 13:33:58.406 156 17446.22 49.86 53981.35 88888.00 2008-06-04 13:33:58.906 156 17446.17 49.91 53981.35 88888.00 2008-06-04 13:33:59.406 156 17446.19 49.95 53981.27 88888.00 2008-06-04 13:33:59.906 156 17446.19 49.91 53981.32 88888.00 2008-06-04 13:34:00.406 156 17446.28 49.87 53981.29 88888.00 2008-06-04 13:34:00.906 156 17446.27 49.86 53981.15 88888.00 2008-06-04 13:34:01.406 156 17446.42 49.78 53981.19 88888.00 2008-06-04 13:34:01.906 156 17446.40 49.88 53981.19 88888.00 2008-06-04 13:34:02.406 156 17446.43 49.86 53981.20 88888.00 2008-06-04 13:34:02.906 156 17446.43 49.79 53981.24 88888.00 2008-06-04 13:34:03.406 156 17446.40 49.82 53981.27 88888.00 2008-06-04 13:34:03.906 156 17446.52 49.84 53981.31 88888.00 2008-06-04 13:34:04.406 156 17446.59 49.86 53981.38 88888.00 2008-06-04 13:34:04.906 156 17446.54 49.79 53981.31 88888.00 2008-06-04 13:34:05.406 156 17446.63 49.82 53981.37 88888.00 2008-06-04 13:34:05.906 156 17446.71 49.87 53981.39 88888.00 2008-06-04 13:34:06.406 156 17446.70 49.78 53981.35 88888.00 2008-06-04 13:34:06.906 156 17446.74 49.77 53981.31 88888.00 2008-06-04 13:34:07.406 156 17446.74 49.72 53981.28 88888.00 2008-06-04 13:34:07.906 156 17446.72 49.70 53981.29 88888.00 2008-06-04 13:34:08.406 156 17446.82 49.73 53981.27 88888.00 2008-06-04 13:34:08.906 156 17446.90 49.70 53981.36 88888.00 2008-06-04 13:34:09.406 156 17446.81 49.67 53981.49 88888.00 2008-06-04 13:34:09.906 156 17446.83 49.68 53981.53 88888.00 2008-06-04 13:34:10.406 156 17446.84 49.69 53981.59 88888.00 2008-06-04 13:34:10.906 156 17446.89 49.72 53981.50 88888.00 2008-06-04 13:34:11.406 156 17446.91 49.76 53981.49 88888.00 2008-06-04 13:34:11.906 156 17446.94 49.84 53981.50 88888.00 2008-06-04 13:34:12.406 156 17447.03 49.84 53981.47 88888.00 2008-06-04 13:34:12.906 156 17446.94 49.79 53981.36 88888.00 2008-06-04 13:34:13.406 156 17446.93 49.75 53981.32 88888.00 2008-06-04 13:34:13.906 156 17447.06 49.78 53981.42 88888.00 2008-06-04 13:34:14.406 156 17447.06 49.69 53981.47 88888.00 2008-06-04 13:34:14.906 156 17447.10 49.68 53981.44 88888.00 2008-06-04 13:34:15.406 156 17447.09 49.75 53981.40 88888.00 2008-06-04 13:34:15.906 156 17447.06 49.69 53981.48 88888.00 2008-06-04 13:34:16.406 156 17447.03 49.68 53981.51 88888.00 2008-06-04 13:34:16.906 156 17447.03 49.76 53981.46 88888.00 2008-06-04 13:34:17.406 156 17447.05 49.75 53981.47 88888.00 2008-06-04 13:34:17.906 156 17447.10 49.69 53981.50 88888.00 2008-06-04 13:34:18.406 156 17447.07 49.73 53981.52 88888.00 2008-06-04 13:34:18.906 156 17447.06 49.81 53981.55 88888.00 2008-06-04 13:34:19.406 156 17447.03 49.81 53981.42 88888.00 2008-06-04 13:34:19.906 156 17446.98 49.82 53981.47 88888.00 2008-06-04 13:34:20.406 156 17446.90 49.79 53981.53 88888.00 2008-06-04 13:34:20.906 156 17446.91 49.82 53981.50 88888.00 2008-06-04 13:34:21.406 156 17446.91 49.85 53981.55 88888.00 2008-06-04 13:34:21.906 156 17446.88 49.94 53981.58 88888.00 2008-06-04 13:34:22.406 156 17446.85 49.98 53981.61 88888.00 2008-06-04 13:34:22.906 156 17446.81 50.05 53981.54 88888.00 2008-06-04 13:34:23.406 156 17446.75 50.05 53981.54 88888.00 2008-06-04 13:34:23.906 156 17446.70 50.04 53981.59 88888.00 2008-06-04 13:34:24.406 156 17446.75 50.02 53981.62 88888.00 2008-06-04 13:34:24.906 156 17446.68 50.08 53981.65 88888.00 2008-06-04 13:34:25.406 156 17446.72 50.07 53981.77 88888.00 2008-06-04 13:34:25.906 156 17446.63 50.11 53981.70 88888.00 2008-06-04 13:34:26.406 156 17446.64 50.06 53981.75 88888.00 2008-06-04 13:34:26.906 156 17446.59 50.06 53981.81 88888.00 2008-06-04 13:34:27.406 156 17446.54 50.12 53981.76 88888.00 2008-06-04 13:34:27.906 156 17446.43 50.18 53981.65 88888.00 2008-06-04 13:34:28.406 156 17446.42 50.21 53981.63 88888.00 2008-06-04 13:34:28.906 156 17446.49 50.25 53981.65 88888.00 2008-06-04 13:34:29.406 156 17446.56 50.25 53981.65 88888.00 2008-06-04 13:34:29.906 156 17446.44 50.26 53981.65 88888.00 2008-06-04 13:34:30.406 156 17446.45 50.28 53981.68 88888.00 2008-06-04 13:34:30.906 156 17446.40 50.37 53981.72 88888.00 2008-06-04 13:34:31.406 156 17446.33 50.37 53981.76 88888.00 2008-06-04 13:34:31.906 156 17446.32 50.44 53981.81 88888.00 2008-06-04 13:34:32.406 156 17446.23 50.52 53981.72 88888.00 2008-06-04 13:34:32.906 156 17446.18 50.52 53981.60 88888.00 2008-06-04 13:34:33.406 156 17446.07 50.54 53981.65 88888.00 2008-06-04 13:34:33.906 156 17446.03 50.60 53981.63 88888.00 2008-06-04 13:34:34.406 156 17446.10 50.61 53981.61 88888.00 2008-06-04 13:34:34.906 156 17446.04 50.74 53981.58 88888.00 2008-06-04 13:34:35.406 156 17445.99 50.81 53981.58 88888.00 2008-06-04 13:34:35.906 156 17445.97 50.81 53981.65 88888.00 2008-06-04 13:34:36.406 156 17445.89 50.83 53981.70 88888.00 2008-06-04 13:34:36.906 156 17445.78 50.89 53981.75 88888.00 2008-06-04 13:34:37.406 156 17445.81 50.84 53981.75 88888.00 2008-06-04 13:34:37.906 156 17445.80 50.89 53981.76 88888.00 2008-06-04 13:34:38.406 156 17445.79 50.92 53981.87 88888.00 2008-06-04 13:34:38.906 156 17445.79 50.99 53981.84 88888.00 2008-06-04 13:34:39.406 156 17445.74 51.03 53981.87 88888.00 2008-06-04 13:34:39.906 156 17445.70 51.01 53981.92 88888.00 2008-06-04 13:34:40.406 156 17445.59 50.96 53981.98 88888.00 2008-06-04 13:34:40.906 156 17445.50 50.99 53981.94 88888.00 2008-06-04 13:34:41.406 156 17445.51 50.96 53981.93 88888.00 2008-06-04 13:34:41.906 156 17445.45 51.06 53981.92 88888.00 2008-06-04 13:34:42.406 156 17445.47 51.13 53981.91 88888.00 2008-06-04 13:34:42.906 156 17445.38 51.14 53981.91 88888.00 2008-06-04 13:34:43.406 156 17445.38 51.16 53981.97 88888.00 2008-06-04 13:34:43.906 156 17445.33 51.18 53981.98 88888.00 2008-06-04 13:34:44.406 156 17445.30 51.21 53981.90 88888.00 2008-06-04 13:34:44.906 156 17445.28 51.23 53981.98 88888.00 2008-06-04 13:34:45.406 156 17445.17 51.24 53981.88 88888.00 2008-06-04 13:34:45.906 156 17445.08 51.32 53981.96 88888.00 2008-06-04 13:34:46.406 156 17445.10 51.32 53982.03 88888.00 2008-06-04 13:34:46.906 156 17445.05 51.33 53981.94 88888.00 2008-06-04 13:34:47.406 156 17445.04 51.34 53982.03 88888.00 2008-06-04 13:34:47.906 156 17445.07 51.35 53982.11 88888.00 2008-06-04 13:34:48.406 156 17444.98 51.40 53982.05 88888.00 2008-06-04 13:34:48.906 156 17444.92 51.53 53982.05 88888.00 2008-06-04 13:34:49.406 156 17444.85 51.60 53982.10 88888.00 2008-06-04 13:34:49.906 156 17444.86 51.61 53982.02 88888.00 2008-06-04 13:34:50.406 156 17444.79 51.67 53982.03 88888.00 2008-06-04 13:34:50.906 156 17444.71 51.65 53982.14 88888.00 2008-06-04 13:34:51.406 156 17444.65 51.65 53982.22 88888.00 2008-06-04 13:34:51.906 156 17444.56 51.68 53982.28 88888.00 2008-06-04 13:34:52.406 156 17444.62 51.70 53982.28 88888.00 2008-06-04 13:34:52.906 156 17444.53 51.71 53982.22 88888.00 2008-06-04 13:34:53.406 156 17444.39 51.72 53982.33 88888.00 2008-06-04 13:34:53.906 156 17444.54 51.73 53982.35 88888.00 2008-06-04 13:34:54.406 156 17444.54 51.68 53982.25 88888.00 2008-06-04 13:34:54.906 156 17444.40 51.72 53982.20 88888.00 2008-06-04 13:34:55.406 156 17444.38 51.72 53982.25 88888.00 2008-06-04 13:34:55.906 156 17444.35 51.75 53982.27 88888.00 2008-06-04 13:34:56.406 156 17444.31 51.87 53982.24 88888.00 2008-06-04 13:34:56.906 156 17444.26 51.93 53982.26 88888.00 2008-06-04 13:34:57.406 156 17444.26 51.91 53982.24 88888.00 2008-06-04 13:34:57.906 156 17444.17 51.84 53982.16 88888.00 2008-06-04 13:34:58.406 156 17444.05 51.87 53982.10 88888.00 2008-06-04 13:34:58.906 156 17444.03 51.93 53982.17 88888.00 2008-06-04 13:34:59.406 156 17444.13 51.99 53982.10 88888.00 2008-06-04 13:34:59.906 156 17444.13 52.02 53982.15 88888.00 2008-06-04 13:35:00.406 156 17444.10 52.07 53982.19 88888.00 2008-06-04 13:35:00.906 156 17444.16 52.08 53982.20 88888.00 2008-06-04 13:35:01.406 156 17444.18 52.11 53982.24 88888.00 2008-06-04 13:35:01.906 156 17444.19 52.11 53982.25 88888.00 2008-06-04 13:35:02.406 156 17444.17 52.10 53982.19 88888.00 2008-06-04 13:35:02.906 156 17444.15 52.04 53982.08 88888.00 2008-06-04 13:35:03.406 156 17444.21 52.04 53982.09 88888.00 2008-06-04 13:35:03.906 156 17444.20 52.07 53982.11 88888.00 2008-06-04 13:35:04.406 156 17444.20 52.10 53982.15 88888.00 2008-06-04 13:35:04.906 156 17444.27 52.09 53982.08 88888.00 2008-06-04 13:35:05.406 156 17444.21 52.08 53982.11 88888.00 2008-06-04 13:35:05.906 156 17444.23 52.03 53982.02 88888.00 2008-06-04 13:35:06.406 156 17444.24 51.99 53981.95 88888.00 2008-06-04 13:35:06.906 156 17444.20 52.00 53981.91 88888.00 2008-06-04 13:35:07.406 156 17444.30 52.07 53982.00 88888.00 2008-06-04 13:35:07.906 156 17444.39 52.11 53982.07 88888.00 2008-06-04 13:35:08.406 156 17444.34 52.09 53981.98 88888.00 2008-06-04 13:35:08.906 156 17444.35 52.01 53981.91 88888.00 2008-06-04 13:35:09.406 156 17444.44 52.02 53981.90 88888.00 2008-06-04 13:35:09.906 156 17444.44 52.00 53981.95 88888.00 2008-06-04 13:35:10.406 156 17444.49 51.94 53981.98 88888.00 2008-06-04 13:35:10.906 156 17444.49 51.94 53981.95 88888.00 2008-06-04 13:35:11.406 156 17444.61 51.88 53981.93 88888.00 2008-06-04 13:35:11.906 156 17444.67 51.86 53981.91 88888.00 2008-06-04 13:35:12.406 156 17444.69 51.78 53981.96 88888.00 2008-06-04 13:35:12.906 156 17444.77 51.74 53981.98 88888.00 2008-06-04 13:35:13.406 156 17444.69 51.77 53981.97 88888.00 2008-06-04 13:35:13.906 156 17444.81 51.80 53981.99 88888.00 2008-06-04 13:35:14.406 156 17444.86 51.79 53981.95 88888.00 2008-06-04 13:35:14.906 156 17444.86 51.70 53981.90 88888.00 2008-06-04 13:35:15.406 156 17444.90 51.67 53981.83 88888.00 2008-06-04 13:35:15.906 156 17444.91 51.63 53981.77 88888.00 2008-06-04 13:35:16.406 156 17444.95 51.58 53981.75 88888.00 2008-06-04 13:35:16.906 156 17444.95 51.52 53981.80 88888.00 2008-06-04 13:35:17.406 156 17444.99 51.50 53981.77 88888.00 2008-06-04 13:35:17.906 156 17445.01 51.54 53981.74 88888.00 2008-06-04 13:35:18.406 156 17444.99 51.54 53981.73 88888.00 2008-06-04 13:35:18.906 156 17444.92 51.50 53981.74 88888.00 2008-06-04 13:35:19.406 156 17444.95 51.41 53981.61 88888.00 2008-06-04 13:35:19.906 156 17444.90 51.40 53981.55 88888.00 2008-06-04 13:35:20.406 156 17444.87 51.36 53981.69 88888.00 2008-06-04 13:35:20.906 156 17444.96 51.36 53981.73 88888.00 2008-06-04 13:35:21.406 156 17445.06 51.41 53981.64 88888.00 2008-06-04 13:35:21.906 156 17445.07 51.33 53981.68 88888.00 2008-06-04 13:35:22.406 156 17445.12 51.29 53981.63 88888.00 2008-06-04 13:35:22.906 156 17445.19 51.24 53981.60 88888.00 2008-06-04 13:35:23.406 156 17445.18 51.26 53981.65 88888.00 2008-06-04 13:35:23.906 156 17445.21 51.32 53981.62 88888.00 2008-06-04 13:35:24.406 156 17445.21 51.28 53981.59 88888.00 2008-06-04 13:35:24.906 156 17445.21 51.26 53981.51 88888.00 2008-06-04 13:35:25.406 156 17445.21 51.26 53981.50 88888.00 2008-06-04 13:35:25.906 156 17445.16 51.21 53981.51 88888.00 2008-06-04 13:35:26.406 156 17445.28 51.11 53981.51 88888.00 2008-06-04 13:35:26.906 156 17445.37 51.21 53981.49 88888.00 2008-06-04 13:35:27.406 156 17445.42 51.33 53981.44 88888.00 2008-06-04 13:35:27.906 156 17445.41 51.31 53981.37 88888.00 2008-06-04 13:35:28.406 156 17445.39 51.24 53981.40 88888.00 2008-06-04 13:35:28.906 156 17445.39 51.28 53981.48 88888.00 2008-06-04 13:35:29.406 156 17445.36 51.26 53981.47 88888.00 2008-06-04 13:35:29.906 156 17445.43 51.31 53981.48 88888.00 2008-06-04 13:35:30.406 156 17445.43 51.30 53981.44 88888.00 2008-06-04 13:35:30.906 156 17445.51 51.35 53981.42 88888.00 2008-06-04 13:35:31.406 156 17445.57 51.34 53981.44 88888.00 2008-06-04 13:35:31.906 156 17445.62 51.34 53981.43 88888.00 2008-06-04 13:35:32.406 156 17445.58 51.36 53981.35 88888.00 2008-06-04 13:35:32.906 156 17445.52 51.40 53981.25 88888.00 2008-06-04 13:35:33.406 156 17445.51 51.40 53981.37 88888.00 2008-06-04 13:35:33.906 156 17445.57 51.40 53981.41 88888.00 2008-06-04 13:35:34.406 156 17445.58 51.38 53981.50 88888.00 2008-06-04 13:35:34.906 156 17445.57 51.40 53981.49 88888.00 2008-06-04 13:35:35.406 156 17445.61 51.45 53981.43 88888.00 2008-06-04 13:35:35.906 156 17445.67 51.48 53981.40 88888.00 2008-06-04 13:35:36.406 156 17445.71 51.51 53981.37 88888.00 2008-06-04 13:35:36.906 156 17445.80 51.60 53981.30 88888.00 2008-06-04 13:35:37.406 156 17445.80 51.61 53981.31 88888.00 2008-06-04 13:35:37.906 156 17445.77 51.57 53981.37 88888.00 2008-06-04 13:35:38.406 156 17445.83 51.63 53981.30 88888.00 2008-06-04 13:35:38.906 156 17445.96 51.62 53981.23 88888.00 2008-06-04 13:35:39.406 156 17445.94 51.57 53981.36 88888.00 2008-06-04 13:35:39.906 156 17445.98 51.55 53981.41 88888.00 2008-06-04 13:35:40.406 156 17445.94 51.57 53981.43 88888.00 2008-06-04 13:35:40.906 156 17445.88 51.67 53981.42 88888.00 2008-06-04 13:35:41.406 156 17445.96 51.73 53981.37 88888.00 2008-06-04 13:35:41.906 156 17445.97 51.81 53981.26 88888.00 2008-06-04 13:35:42.406 156 17445.86 51.81 53981.29 88888.00 2008-06-04 13:35:42.906 156 17445.67 51.83 53981.24 88888.00 2008-06-04 13:35:43.406 156 17445.68 51.86 53981.18 88888.00 2008-06-04 13:35:43.906 156 17445.68 51.79 53981.26 88888.00 2008-06-04 13:35:44.406 156 17445.70 51.82 53981.29 88888.00 2008-06-04 13:35:44.906 156 17445.72 51.92 53981.25 88888.00 2008-06-04 13:35:45.406 156 17445.74 52.01 53981.32 88888.00 2008-06-04 13:35:45.906 156 17445.67 52.08 53981.38 88888.00 2008-06-04 13:35:46.406 156 17445.67 52.13 53981.46 88888.00 2008-06-04 13:35:46.906 156 17445.76 52.11 53981.40 88888.00 2008-06-04 13:35:47.406 156 17445.82 52.14 53981.35 88888.00 2008-06-04 13:35:47.906 156 17445.80 52.17 53981.35 88888.00 2008-06-04 13:35:48.406 156 17445.70 52.19 53981.38 88888.00 2008-06-04 13:35:48.906 156 17445.66 52.20 53981.40 88888.00 2008-06-04 13:35:49.406 156 17445.57 52.18 53981.28 88888.00 2008-06-04 13:35:49.906 156 17445.55 52.19 53981.21 88888.00 2008-06-04 13:35:50.406 156 17445.47 52.23 53981.20 88888.00 2008-06-04 13:35:50.906 156 17445.55 52.20 53981.21 88888.00 2008-06-04 13:35:51.406 156 17445.50 52.26 53981.25 88888.00 2008-06-04 13:35:51.906 156 17445.52 52.28 53981.25 88888.00 2008-06-04 13:35:52.406 156 17445.59 52.25 53981.40 88888.00 2008-06-04 13:35:52.906 156 17445.59 52.33 53981.48 88888.00 2008-06-04 13:35:53.406 156 17445.50 52.36 53981.36 88888.00 2008-06-04 13:35:53.906 156 17445.45 52.37 53981.36 88888.00 2008-06-04 13:35:54.406 156 17445.50 52.37 53981.40 88888.00 2008-06-04 13:35:54.906 156 17445.55 52.42 53981.44 88888.00 2008-06-04 13:35:55.406 156 17445.55 52.50 53981.36 88888.00 2008-06-04 13:35:55.906 156 17445.52 52.47 53981.25 88888.00 2008-06-04 13:35:56.406 156 17445.48 52.39 53981.26 88888.00 2008-06-04 13:35:56.906 156 17445.58 52.41 53981.29 88888.00 2008-06-04 13:35:57.406 156 17445.63 52.48 53981.28 88888.00 2008-06-04 13:35:57.906 156 17445.64 52.48 53981.31 88888.00 2008-06-04 13:35:58.406 156 17445.66 52.41 53981.29 88888.00 2008-06-04 13:35:58.906 156 17445.76 52.33 53981.24 88888.00 2008-06-04 13:35:59.406 156 17445.74 52.38 53981.26 88888.00 2008-06-04 13:35:59.906 156 17445.76 52.40 53981.29 88888.00 2008-06-04 13:36:00.406 156 17445.69 52.41 53981.24 88888.00 2008-06-04 13:36:00.906 156 17445.74 52.37 53981.23 88888.00 2008-06-04 13:36:01.406 156 17445.78 52.31 53981.25 88888.00 2008-06-04 13:36:01.906 156 17445.78 52.32 53981.36 88888.00 2008-06-04 13:36:02.406 156 17445.76 52.31 53981.46 88888.00 2008-06-04 13:36:02.906 156 17445.76 52.32 53981.46 88888.00 2008-06-04 13:36:03.406 156 17445.76 52.37 53981.41 88888.00 2008-06-04 13:36:03.906 156 17445.77 52.42 53981.35 88888.00 2008-06-04 13:36:04.406 156 17445.77 52.47 53981.31 88888.00 2008-06-04 13:36:04.906 156 17445.87 52.42 53981.35 88888.00 2008-06-04 13:36:05.406 156 17445.83 52.35 53981.28 88888.00 2008-06-04 13:36:05.906 156 17445.79 52.36 53981.30 88888.00 2008-06-04 13:36:06.406 156 17445.77 52.45 53981.34 88888.00 2008-06-04 13:36:06.906 156 17445.79 52.49 53981.28 88888.00 2008-06-04 13:36:07.406 156 17445.83 52.45 53981.23 88888.00 2008-06-04 13:36:07.906 156 17445.74 52.41 53981.27 88888.00 2008-06-04 13:36:08.406 156 17445.86 52.39 53981.26 88888.00 2008-06-04 13:36:08.906 156 17445.82 52.37 53981.28 88888.00 2008-06-04 13:36:09.406 156 17445.83 52.32 53981.32 88888.00 2008-06-04 13:36:09.906 156 17445.81 52.30 53981.35 88888.00 2008-06-04 13:36:10.406 156 17445.86 52.31 53981.30 88888.00 2008-06-04 13:36:10.906 156 17445.84 52.29 53981.25 88888.00 2008-06-04 13:36:11.406 156 17445.84 52.33 53981.27 88888.00 2008-06-04 13:36:11.906 156 17445.86 52.32 53981.25 88888.00 2008-06-04 13:36:12.406 156 17445.76 52.30 53981.24 88888.00 2008-06-04 13:36:12.906 156 17445.73 52.28 53981.36 88888.00 2008-06-04 13:36:13.406 156 17445.77 52.30 53981.39 88888.00 2008-06-04 13:36:13.906 156 17445.79 52.26 53981.44 88888.00 2008-06-04 13:36:14.406 156 17445.82 52.28 53981.31 88888.00 2008-06-04 13:36:14.906 156 17445.91 52.28 53981.31 88888.00 2008-06-04 13:36:15.406 156 17445.92 52.31 53981.34 88888.00 2008-06-04 13:36:15.906 156 17445.84 52.28 53981.38 88888.00 2008-06-04 13:36:16.406 156 17445.84 52.25 53981.41 88888.00 2008-06-04 13:36:16.906 156 17445.87 52.26 53981.41 88888.00 2008-06-04 13:36:17.406 156 17445.91 52.32 53981.39 88888.00 2008-06-04 13:36:17.906 156 17445.86 52.29 53981.44 88888.00 2008-06-04 13:36:18.406 156 17445.77 52.22 53981.42 88888.00 2008-06-04 13:36:18.906 156 17445.83 52.19 53981.39 88888.00 2008-06-04 13:36:19.406 156 17445.88 52.22 53981.36 88888.00 2008-06-04 13:36:19.906 156 17445.83 52.18 53981.38 88888.00 2008-06-04 13:36:20.406 156 17445.80 52.18 53981.41 88888.00 2008-06-04 13:36:20.906 156 17445.72 52.21 53981.49 88888.00 2008-06-04 13:36:21.406 156 17445.72 52.20 53981.57 88888.00 2008-06-04 13:36:21.906 156 17445.71 52.21 53981.55 88888.00 2008-06-04 13:36:22.406 156 17445.67 52.19 53981.38 88888.00 2008-06-04 13:36:22.906 156 17445.68 52.14 53981.37 88888.00 2008-06-04 13:36:23.406 156 17445.78 52.13 53981.36 88888.00 2008-06-04 13:36:23.906 156 17445.79 52.08 53981.35 88888.00 2008-06-04 13:36:24.406 156 17445.70 52.04 53981.29 88888.00 2008-06-04 13:36:24.906 156 17445.72 52.06 53981.47 88888.00 2008-06-04 13:36:25.406 156 17445.64 52.08 53981.44 88888.00 2008-06-04 13:36:25.906 156 17445.59 52.11 53981.41 88888.00 2008-06-04 13:36:26.406 156 17445.53 52.10 53981.43 88888.00 2008-06-04 13:36:26.906 156 17445.53 52.13 53981.48 88888.00 2008-06-04 13:36:27.406 156 17445.56 52.18 53981.44 88888.00 2008-06-04 13:36:27.906 156 17445.45 52.16 53981.39 88888.00 2008-06-04 13:36:28.406 156 17445.45 52.09 53981.35 88888.00 2008-06-04 13:36:28.906 156 17445.52 52.07 53981.41 88888.00 2008-06-04 13:36:29.406 156 17445.52 52.08 53981.34 88888.00 2008-06-04 13:36:29.906 156 17445.46 52.13 53981.21 88888.00 2008-06-04 13:36:30.406 156 17445.47 52.18 53981.23 88888.00 2008-06-04 13:36:30.906 156 17445.48 52.13 53981.32 88888.00 2008-06-04 13:36:31.406 156 17445.38 52.09 53981.37 88888.00 2008-06-04 13:36:31.906 156 17445.29 52.07 53981.29 88888.00 2008-06-04 13:36:32.406 156 17445.21 52.04 53981.41 88888.00 2008-06-04 13:36:32.906 156 17445.19 52.12 53981.43 88888.00 2008-06-04 13:36:33.406 156 17445.31 52.02 53981.40 88888.00 2008-06-04 13:36:33.906 156 17445.27 52.03 53981.40 88888.00 2008-06-04 13:36:34.406 156 17445.18 52.07 53981.46 88888.00 2008-06-04 13:36:34.906 156 17445.11 52.10 53981.48 88888.00 2008-06-04 13:36:35.406 156 17445.17 52.10 53981.51 88888.00 2008-06-04 13:36:35.906 156 17445.07 52.12 53981.57 88888.00 2008-06-04 13:36:36.406 156 17445.00 52.22 53981.59 88888.00 2008-06-04 13:36:36.906 156 17444.97 52.22 53981.53 88888.00 2008-06-04 13:36:37.406 156 17444.97 52.20 53981.64 88888.00 2008-06-04 13:36:37.906 156 17444.90 52.21 53981.71 88888.00 2008-06-04 13:36:38.406 156 17444.94 52.27 53981.65 88888.00 2008-06-04 13:36:38.906 156 17444.96 52.36 53981.60 88888.00 2008-06-04 13:36:39.406 156 17444.81 52.35 53981.61 88888.00 2008-06-04 13:36:39.906 156 17444.77 52.36 53981.69 88888.00 2008-06-04 13:36:40.406 156 17444.79 52.32 53981.63 88888.00 2008-06-04 13:36:40.906 156 17444.74 52.39 53981.60 88888.00 2008-06-04 13:36:41.406 156 17444.74 52.46 53981.61 88888.00 2008-06-04 13:36:41.906 156 17444.68 52.48 53981.64 88888.00 2008-06-04 13:36:42.406 156 17444.66 52.48 53981.61 88888.00 2008-06-04 13:36:42.906 156 17444.60 52.46 53981.60 88888.00 2008-06-04 13:36:43.406 156 17444.59 52.50 53981.68 88888.00 2008-06-04 13:36:43.906 156 17444.56 52.52 53981.62 88888.00 2008-06-04 13:36:44.406 156 17444.46 52.57 53981.63 88888.00 2008-06-04 13:36:44.906 156 17444.56 52.60 53981.69 88888.00 2008-06-04 13:36:45.406 156 17444.58 52.59 53981.73 88888.00 2008-06-04 13:36:45.906 156 17444.51 52.64 53981.76 88888.00 2008-06-04 13:36:46.406 156 17444.44 52.70 53981.82 88888.00 2008-06-04 13:36:46.906 156 17444.35 52.67 53981.77 88888.00 2008-06-04 13:36:47.406 156 17444.39 52.61 53981.79 88888.00 2008-06-04 13:36:47.906 156 17444.43 52.65 53981.74 88888.00 2008-06-04 13:36:48.406 156 17444.46 52.75 53981.59 88888.00 2008-06-04 13:36:48.906 156 17444.41 52.82 53981.57 88888.00 2008-06-04 13:36:49.406 156 17444.41 52.79 53981.55 88888.00 2008-06-04 13:36:49.906 156 17444.36 52.71 53981.58 88888.00 2008-06-04 13:36:50.406 156 17444.29 52.74 53981.62 88888.00 2008-06-04 13:36:50.906 156 17444.33 52.81 53981.74 88888.00 2008-06-04 13:36:51.406 156 17444.21 52.86 53981.82 88888.00 2008-06-04 13:36:51.906 156 17444.11 52.85 53981.73 88888.00 2008-06-04 13:36:52.406 156 17444.24 52.86 53981.69 88888.00 2008-06-04 13:36:52.906 156 17444.35 52.80 53981.65 88888.00 2008-06-04 13:36:53.406 156 17444.29 52.80 53981.75 88888.00 2008-06-04 13:36:53.906 156 17444.23 52.75 53981.84 88888.00 2008-06-04 13:36:54.406 156 17444.17 52.77 53981.82 88888.00 2008-06-04 13:36:54.906 156 17444.10 52.80 53981.84 88888.00 2008-06-04 13:36:55.406 156 17443.96 52.75 53981.81 88888.00 2008-06-04 13:36:55.906 156 17444.02 52.71 53981.77 88888.00 2008-06-04 13:36:56.406 156 17444.06 52.69 53981.85 88888.00 2008-06-04 13:36:56.906 156 17444.17 52.69 53981.81 88888.00 2008-06-04 13:36:57.406 156 17444.09 52.75 53981.69 88888.00 2008-06-04 13:36:57.906 156 17444.13 52.72 53981.82 88888.00 2008-06-04 13:36:58.406 156 17444.07 52.70 53981.87 88888.00 2008-06-04 13:36:58.906 156 17444.06 52.62 53981.83 88888.00 2008-06-04 13:36:59.406 156 17444.07 52.65 53981.81 88888.00 2008-06-04 13:36:59.906 156 17444.15 52.64 53981.71 88888.00 2008-06-04 13:37:00.406 156 17444.17 52.62 53981.68 88888.00 2008-06-04 13:37:00.906 156 17444.24 52.59 53981.74 88888.00 2008-06-04 13:37:01.406 156 17444.20 52.62 53981.75 88888.00 2008-06-04 13:37:01.906 156 17444.13 52.60 53981.80 88888.00 2008-06-04 13:37:02.406 156 17444.09 52.62 53981.77 88888.00 2008-06-04 13:37:02.906 156 17444.26 52.55 53981.66 88888.00 2008-06-04 13:37:03.406 156 17444.36 52.40 53981.61 88888.00 2008-06-04 13:37:03.906 156 17444.31 52.31 53981.62 88888.00 2008-06-04 13:37:04.406 156 17444.31 52.22 53981.63 88888.00 2008-06-04 13:37:04.906 156 17444.34 52.20 53981.60 88888.00 2008-06-04 13:37:05.406 156 17444.37 52.19 53981.61 88888.00 2008-06-04 13:37:05.906 156 17444.39 52.16 53981.65 88888.00 2008-06-04 13:37:06.403 156 17444.36 52.16 53981.66 88888.00 2008-06-04 13:37:06.903 156 17444.38 52.12 53981.73 88888.00 2008-06-04 13:37:07.403 156 17444.37 52.07 53981.64 88888.00 2008-06-04 13:37:07.903 156 17444.53 52.03 53981.65 88888.00 2008-06-04 13:37:08.403 156 17444.51 51.87 53981.63 88888.00 2008-06-04 13:37:08.903 156 17444.59 51.84 53981.59 88888.00 2008-06-04 13:37:09.403 156 17444.58 51.81 53981.54 88888.00 2008-06-04 13:37:09.903 156 17444.66 51.71 53981.53 88888.00 2008-06-04 13:37:10.403 156 17444.68 51.65 53981.49 88888.00 2008-06-04 13:37:10.903 156 17444.69 51.68 53981.54 88888.00 2008-06-04 13:37:11.403 156 17444.72 51.63 53981.54 88888.00 2008-06-04 13:37:11.903 156 17444.70 51.54 53981.55 88888.00 2008-06-04 13:37:12.403 156 17444.75 51.44 53981.58 88888.00 2008-06-04 13:37:12.903 156 17444.82 51.40 53981.60 88888.00 2008-06-04 13:37:13.403 156 17444.86 51.41 53981.51 88888.00 2008-06-04 13:37:13.903 156 17444.81 51.32 53981.48 88888.00 2008-06-04 13:37:14.403 156 17444.89 51.14 53981.40 88888.00 2008-06-04 13:37:14.903 156 17444.92 51.05 53981.47 88888.00 2008-06-04 13:37:15.403 156 17444.99 51.05 53981.50 88888.00 2008-06-04 13:37:15.903 156 17445.05 51.10 53981.53 88888.00 2008-06-04 13:37:16.403 156 17445.05 50.96 53981.53 88888.00 2008-06-04 13:37:16.903 156 17445.04 50.86 53981.57 88888.00 2008-06-04 13:37:17.403 156 17445.07 50.85 53981.49 88888.00 2008-06-04 13:37:17.903 156 17445.12 50.71 53981.52 88888.00 2008-06-04 13:37:18.403 156 17445.15 50.60 53981.51 88888.00 2008-06-04 13:37:18.903 156 17445.15 50.46 53981.52 88888.00 2008-06-04 13:37:19.403 156 17445.21 50.43 53981.50 88888.00 2008-06-04 13:37:19.903 156 17445.31 50.32 53981.39 88888.00 2008-06-04 13:37:20.403 156 17445.41 50.32 53981.43 88888.00 2008-06-04 13:37:20.903 156 17445.37 50.28 53981.49 88888.00 2008-06-04 13:37:21.403 156 17445.38 50.28 53981.48 88888.00 2008-06-04 13:37:21.903 156 17445.42 50.19 53981.44 88888.00 2008-06-04 13:37:22.403 156 17445.45 50.11 53981.42 88888.00 2008-06-04 13:37:22.903 156 17445.48 49.99 53981.36 88888.00 2008-06-04 13:37:23.403 156 17445.45 49.91 53981.31 88888.00 2008-06-04 13:37:23.903 156 17445.52 49.83 53981.34 88888.00 2008-06-04 13:37:24.403 156 17445.55 49.76 53981.37 88888.00 2008-06-04 13:37:24.903 156 17445.59 49.68 53981.29 88888.00 2008-06-04 13:37:25.403 156 17445.60 49.62 53981.09 88888.00 2008-06-04 13:37:25.903 156 17445.70 49.58 53981.08 88888.00 2008-06-04 13:37:26.403 156 17445.77 49.56 53981.10 88888.00 2008-06-04 13:37:26.903 156 17445.88 49.49 53981.13 88888.00 2008-06-04 13:37:27.403 156 17445.88 49.44 53981.23 88888.00 2008-06-04 13:37:27.903 156 17445.89 49.39 53981.28 88888.00 2008-06-04 13:37:28.403 156 17445.92 49.31 53981.27 88888.00 2008-06-04 13:37:28.903 156 17445.88 49.24 53981.21 88888.00 2008-06-04 13:37:29.403 156 17445.94 49.19 53981.31 88888.00 2008-06-04 13:37:29.903 156 17446.00 49.15 53981.24 88888.00 2008-06-04 13:37:30.403 156 17446.01 49.07 53981.16 88888.00 2008-06-04 13:37:30.903 156 17446.05 49.00 53981.12 88888.00 2008-06-04 13:37:31.403 156 17446.08 48.98 53981.16 88888.00 2008-06-04 13:37:31.903 156 17446.15 49.00 53981.15 88888.00 2008-06-04 13:37:32.403 156 17446.19 49.00 53981.18 88888.00 2008-06-04 13:37:32.903 156 17446.25 48.94 53981.24 88888.00 2008-06-04 13:37:33.403 156 17446.30 48.95 53981.17 88888.00 2008-06-04 13:37:33.903 156 17446.33 48.95 53981.16 88888.00 2008-06-04 13:37:34.403 156 17446.33 48.92 53981.25 88888.00 2008-06-04 13:37:34.903 156 17446.28 48.88 53981.27 88888.00 2008-06-04 13:37:35.403 156 17446.32 48.85 53981.26 88888.00 2008-06-04 13:37:35.903 156 17446.34 48.78 53981.31 88888.00 2008-06-04 13:37:36.403 156 17446.37 48.71 53981.27 88888.00 2008-06-04 13:37:36.903 156 17446.30 48.70 53981.26 88888.00 2008-06-04 13:37:37.403 156 17446.33 48.72 53981.26 88888.00 2008-06-04 13:37:37.903 156 17446.30 48.79 53981.24 88888.00 2008-06-04 13:37:38.403 156 17446.28 48.72 53981.28 88888.00 2008-06-04 13:37:38.903 156 17446.30 48.68 53981.24 88888.00 2008-06-04 13:37:39.403 156 17446.23 48.68 53981.17 88888.00 2008-06-04 13:37:39.903 156 17446.20 48.67 53981.17 88888.00 2008-06-04 13:37:40.403 156 17446.31 48.67 53981.23 88888.00 2008-06-04 13:37:40.903 156 17446.34 48.64 53981.20 88888.00 2008-06-04 13:37:41.403 156 17446.23 48.64 53981.25 88888.00 2008-06-04 13:37:41.903 156 17446.21 48.72 53981.26 88888.00 2008-06-04 13:37:42.403 156 17446.33 48.71 53981.18 88888.00 2008-06-04 13:37:42.903 156 17446.32 48.69 53981.21 88888.00 2008-06-04 13:37:43.403 156 17446.23 48.60 53981.26 88888.00 2008-06-04 13:37:43.903 156 17446.22 48.61 53981.30 88888.00 2008-06-04 13:37:44.403 156 17446.19 48.57 53981.30 88888.00 2008-06-04 13:37:44.903 156 17446.19 48.62 53981.26 88888.00 2008-06-04 13:37:45.403 156 17446.21 48.70 53981.29 88888.00 2008-06-04 13:37:45.903 156 17446.31 48.69 53981.31 88888.00 2008-06-04 13:37:46.403 156 17446.22 48.68 53981.23 88888.00 2008-06-04 13:37:46.903 156 17446.11 48.70 53981.21 88888.00 2008-06-04 13:37:47.403 156 17446.09 48.77 53981.23 88888.00 2008-06-04 13:37:47.903 156 17446.09 48.76 53981.18 88888.00 2008-06-04 13:37:48.403 156 17446.04 48.77 53981.14 88888.00 2008-06-04 13:37:48.903 156 17446.08 48.79 53981.18 88888.00 2008-06-04 13:37:49.403 156 17446.03 48.82 53981.23 88888.00 2008-06-04 13:37:49.903 156 17445.90 48.85 53981.30 88888.00 2008-06-04 13:37:50.403 156 17445.90 48.85 53981.32 88888.00 2008-06-04 13:37:50.903 156 17445.86 48.89 53981.26 88888.00 2008-06-04 13:37:51.403 156 17445.86 48.91 53981.23 88888.00 2008-06-04 13:37:51.903 156 17445.91 49.00 53981.20 88888.00 2008-06-04 13:37:52.403 156 17445.84 48.96 53981.28 88888.00 2008-06-04 13:37:52.903 156 17445.78 48.98 53981.28 88888.00 2008-06-04 13:37:53.403 156 17445.74 48.98 53981.24 88888.00 2008-06-04 13:37:53.903 156 17445.64 49.04 53981.32 88888.00 2008-06-04 13:37:54.403 156 17445.63 49.08 53981.30 88888.00 2008-06-04 13:37:54.903 156 17445.61 49.11 53981.29 88888.00 2008-06-04 13:37:55.403 156 17445.57 49.17 53981.28 88888.00 2008-06-04 13:37:55.903 156 17445.48 49.21 53981.30 88888.00 2008-06-04 13:37:56.403 156 17445.51 49.24 53981.30 88888.00 2008-06-04 13:37:56.903 156 17445.55 49.25 53981.40 88888.00 2008-06-04 13:37:57.403 156 17445.48 49.30 53981.44 88888.00 2008-06-04 13:37:57.903 156 17445.41 49.30 53981.49 88888.00 2008-06-04 13:37:58.403 156 17445.32 49.38 53981.44 88888.00 2008-06-04 13:37:58.903 156 17445.31 49.37 53981.47 88888.00 2008-06-04 13:37:59.403 156 17445.33 49.42 53981.55 88888.00 2008-06-04 13:37:59.903 156 17445.35 49.45 53981.48 88888.00 2008-06-04 13:38:00.403 156 17445.23 49.43 53981.50 88888.00 2008-06-04 13:38:00.903 156 17445.28 49.47 53981.44 88888.00 2008-06-04 13:38:01.403 156 17445.28 49.49 53981.52 88888.00 2008-06-04 13:38:01.903 156 17445.30 49.56 53981.43 88888.00 2008-06-04 13:38:02.403 156 17445.25 49.59 53981.39 88888.00 2008-06-04 13:38:02.903 156 17445.01 49.57 53981.42 88888.00 2008-06-04 13:38:03.403 156 17444.94 49.53 53981.50 88888.00 2008-06-04 13:38:03.903 156 17445.02 49.53 53981.43 88888.00 2008-06-04 13:38:04.403 156 17444.99 49.60 53981.38 88888.00 2008-06-04 13:38:04.903 156 17445.02 49.65 53981.40 88888.00 2008-06-04 13:38:05.403 156 17445.06 49.59 53981.42 88888.00 2008-06-04 13:38:05.903 156 17445.02 49.59 53981.41 88888.00 2008-06-04 13:38:06.403 156 17445.01 49.62 53981.46 88888.00 2008-06-04 13:38:06.903 156 17445.04 49.63 53981.49 88888.00 2008-06-04 13:38:07.403 156 17445.04 49.69 53981.49 88888.00 2008-06-04 13:38:07.903 156 17444.92 49.59 53981.43 88888.00 2008-06-04 13:38:08.403 156 17444.97 49.58 53981.48 88888.00 2008-06-04 13:38:08.903 156 17444.95 49.56 53981.49 88888.00 2008-06-04 13:38:09.403 156 17444.92 49.58 53981.47 88888.00 2008-06-04 13:38:09.903 156 17444.91 49.65 53981.51 88888.00 2008-06-04 13:38:10.403 156 17444.82 49.64 53981.54 88888.00 2008-06-04 13:38:10.903 156 17444.77 49.63 53981.52 88888.00 2008-06-04 13:38:11.403 156 17444.80 49.57 53981.49 88888.00 2008-06-04 13:38:11.903 156 17444.87 49.54 53981.43 88888.00 2008-06-04 13:38:12.403 156 17444.81 49.58 53981.35 88888.00 2008-06-04 13:38:12.903 156 17444.82 49.55 53981.43 88888.00 2008-06-04 13:38:13.403 156 17444.77 49.53 53981.46 88888.00 2008-06-04 13:38:13.903 156 17444.80 49.56 53981.48 88888.00 2008-06-04 13:38:14.403 156 17444.79 49.56 53981.44 88888.00 2008-06-04 13:38:14.903 156 17444.78 49.50 53981.44 88888.00 2008-06-04 13:38:15.403 156 17444.80 49.55 53981.41 88888.00 2008-06-04 13:38:15.903 156 17444.76 49.52 53981.47 88888.00 2008-06-04 13:38:16.403 156 17444.77 49.47 53981.51 88888.00 2008-06-04 13:38:16.903 156 17444.74 49.38 53981.47 88888.00 2008-06-04 13:38:17.403 156 17444.76 49.36 53981.44 88888.00 2008-06-04 13:38:17.903 156 17444.74 49.35 53981.43 88888.00 2008-06-04 13:38:18.403 156 17444.68 49.36 53981.41 88888.00 2008-06-04 13:38:18.903 156 17444.75 49.36 53981.47 88888.00 2008-06-04 13:38:19.403 156 17444.81 49.34 53981.42 88888.00 2008-06-04 13:38:19.903 156 17444.77 49.33 53981.37 88888.00 2008-06-04 13:38:20.403 156 17444.81 49.36 53981.41 88888.00 2008-06-04 13:38:20.903 156 17444.95 49.37 53981.48 88888.00 2008-06-04 13:38:21.403 156 17444.94 49.31 53981.42 88888.00 2008-06-04 13:38:21.903 156 17444.97 49.33 53981.39 88888.00 2008-06-04 13:38:22.403 156 17445.05 49.31 53981.49 88888.00 2008-06-04 13:38:22.903 156 17445.00 49.25 53981.51 88888.00 2008-06-04 13:38:23.403 156 17444.96 49.18 53981.49 88888.00 2008-06-04 13:38:23.903 156 17444.99 49.17 53981.49 88888.00 2008-06-04 13:38:24.403 156 17445.05 49.23 53981.49 88888.00 2008-06-04 13:38:24.903 156 17444.98 49.21 53981.49 88888.00 2008-06-04 13:38:25.403 156 17445.06 49.23 53981.44 88888.00 2008-06-04 13:38:25.903 156 17445.17 49.18 53981.49 88888.00 2008-06-04 13:38:26.403 156 17445.19 49.17 53981.51 88888.00 2008-06-04 13:38:26.903 156 17445.22 49.16 53981.48 88888.00 2008-06-04 13:38:27.403 156 17445.23 49.10 53981.47 88888.00 2008-06-04 13:38:27.903 156 17445.27 49.00 53981.44 88888.00 2008-06-04 13:38:28.403 156 17445.23 49.03 53981.32 88888.00 2008-06-04 13:38:28.903 156 17445.28 49.00 53981.23 88888.00 2008-06-04 13:38:29.403 156 17445.36 49.00 53981.24 88888.00 2008-06-04 13:38:29.903 156 17445.39 49.07 53981.31 88888.00 2008-06-04 13:38:30.403 156 17445.35 49.05 53981.42 88888.00 2008-06-04 13:38:30.903 156 17445.35 49.04 53981.41 88888.00 2008-06-04 13:38:31.403 156 17445.45 49.06 53981.30 88888.00 2008-06-04 13:38:31.903 156 17445.38 49.11 53981.24 88888.00 2008-06-04 13:38:32.403 156 17445.42 49.07 53981.27 88888.00 2008-06-04 13:38:32.903 156 17445.48 49.13 53981.25 88888.00 2008-06-04 13:38:33.403 156 17445.53 49.21 53981.27 88888.00 2008-06-04 13:38:33.903 156 17445.52 49.29 53981.25 88888.00 2008-06-04 13:38:34.403 156 17445.52 49.37 53981.29 88888.00 2008-06-04 13:38:34.903 156 17445.55 49.39 53981.27 88888.00 2008-06-04 13:38:35.403 156 17445.58 49.38 53981.27 88888.00 2008-06-04 13:38:35.903 156 17445.69 49.45 53981.32 88888.00 2008-06-04 13:38:36.403 156 17445.69 49.48 53981.43 88888.00 2008-06-04 13:38:36.903 156 17445.73 49.57 53981.55 88888.00 2008-06-04 13:38:37.403 156 17445.76 49.60 53981.52 88888.00 2008-06-04 13:38:37.903 156 17445.82 49.63 53981.48 88888.00 2008-06-04 13:38:38.403 156 17445.77 49.65 53981.42 88888.00 2008-06-04 13:38:38.903 156 17445.81 49.70 53981.31 88888.00 2008-06-04 13:38:39.403 156 17445.90 49.77 53981.35 88888.00 2008-06-04 13:38:39.903 156 17445.88 49.78 53981.35 88888.00 2008-06-04 13:38:40.403 156 17445.78 49.87 53981.37 88888.00 2008-06-04 13:38:40.903 156 17445.82 50.01 53981.39 88888.00 2008-06-04 13:38:41.403 156 17445.91 50.14 53981.34 88888.00 2008-06-04 13:38:41.903 156 17445.89 50.22 53981.31 88888.00 2008-06-04 13:38:42.403 156 17445.92 50.30 53981.37 88888.00 2008-06-04 13:38:42.903 156 17446.01 50.36 53981.36 88888.00 2008-06-04 13:38:43.403 156 17446.01 50.40 53981.43 88888.00 2008-06-04 13:38:43.903 156 17446.04 50.45 53981.41 88888.00 2008-06-04 13:38:44.403 156 17446.05 50.50 53981.28 88888.00 2008-06-04 13:38:44.903 156 17446.05 50.57 53981.17 88888.00 2008-06-04 13:38:45.403 156 17446.02 50.64 53981.08 88888.00 2008-06-04 13:38:45.903 156 17446.02 50.70 53981.13 88888.00 2008-06-04 13:38:46.403 156 17446.12 50.75 53981.25 88888.00 2008-06-04 13:38:46.903 156 17446.20 50.87 53981.15 88888.00 2008-06-04 13:38:47.403 156 17446.22 50.91 53981.09 88888.00 2008-06-04 13:38:47.903 156 17446.21 50.91 53981.18 88888.00 2008-06-04 13:38:48.403 156 17446.18 50.85 53981.28 88888.00 2008-06-04 13:38:48.903 156 17446.25 50.84 53981.18 88888.00 2008-06-04 13:38:49.403 156 17446.27 50.92 53981.13 88888.00 2008-06-04 13:38:49.903 156 17446.23 51.01 53981.17 88888.00 2008-06-04 13:38:50.403 156 17446.28 51.08 53981.19 88888.00 2008-06-04 13:38:50.903 156 17446.38 51.11 53981.15 88888.00 2008-06-04 13:38:51.403 156 17446.39 51.12 53981.14 88888.00 2008-06-04 13:38:51.903 156 17446.45 51.19 53981.10 88888.00 2008-06-04 13:38:52.403 156 17446.43 51.22 53981.06 88888.00 2008-06-04 13:38:52.903 156 17446.40 51.29 53981.08 88888.00 2008-06-04 13:38:53.403 156 17446.43 51.32 53981.08 88888.00 2008-06-04 13:38:53.903 156 17446.45 51.36 53981.02 88888.00 2008-06-04 13:38:54.403 156 17446.58 51.38 53981.05 88888.00 2008-06-04 13:38:54.903 156 17446.59 51.38 53981.14 88888.00 2008-06-04 13:38:55.403 156 17446.52 51.40 53981.20 88888.00 2008-06-04 13:38:55.903 156 17446.59 51.44 53981.15 88888.00 2008-06-04 13:38:56.403 156 17446.72 51.44 53981.16 88888.00 2008-06-04 13:38:56.903 156 17446.72 51.42 53981.14 88888.00 2008-06-04 13:38:57.403 156 17446.78 51.43 53981.12 88888.00 2008-06-04 13:38:57.903 156 17446.76 51.48 53981.07 88888.00 2008-06-04 13:38:58.403 156 17446.80 51.57 53981.12 88888.00 2008-06-04 13:38:58.903 156 17446.81 51.58 53981.05 88888.00 2008-06-04 13:38:59.403 156 17446.82 51.51 53981.02 88888.00 2008-06-04 13:38:59.903 156 17446.82 51.53 53981.01 88888.00 2008-06-04 13:39:00.403 156 17446.85 51.58 53980.98 88888.00 2008-06-04 13:39:00.903 156 17446.98 51.60 53981.01 88888.00 2008-06-04 13:39:01.403 156 17447.02 51.60 53981.08 88888.00 2008-06-04 13:39:01.903 156 17447.07 51.62 53981.07 88888.00 2008-06-04 13:39:02.403 156 17447.14 51.71 53981.02 88888.00 2008-06-04 13:39:02.903 156 17447.19 51.71 53981.10 88888.00 2008-06-04 13:39:03.403 156 17447.16 51.68 53981.03 88888.00 2008-06-04 13:39:03.903 156 17447.11 51.77 53980.98 88888.00 2008-06-04 13:39:04.403 156 17447.17 51.79 53981.03 88888.00 2008-06-04 13:39:04.903 156 17447.25 51.75 53981.05 88888.00 2008-06-04 13:39:05.403 156 17447.41 51.67 53981.14 88888.00 2008-06-04 13:39:05.903 156 17447.49 51.74 53981.06 88888.00 2008-06-04 13:39:06.403 156 17447.45 51.78 53981.05 88888.00 2008-06-04 13:39:06.903 156 17447.42 51.83 53981.08 88888.00 2008-06-04 13:39:07.403 156 17447.52 51.89 53981.04 88888.00 2008-06-04 13:39:07.903 156 17447.50 51.83 53981.07 88888.00 2008-06-04 13:39:08.403 156 17447.44 51.83 53981.05 88888.00 2008-06-04 13:39:08.903 156 17447.52 51.82 53981.02 88888.00 2008-06-04 13:39:09.403 156 17447.58 51.79 53980.99 88888.00 2008-06-04 13:39:09.903 156 17447.70 51.80 53981.12 88888.00 2008-06-04 13:39:10.403 156 17447.76 51.77 53981.19 88888.00 2008-06-04 13:39:10.903 156 17447.76 51.73 53981.23 88888.00 2008-06-04 13:39:11.403 156 17447.80 51.82 53981.08 88888.00 2008-06-04 13:39:11.903 156 17447.82 51.87 53980.94 88888.00 2008-06-04 13:39:12.403 156 17447.82 51.79 53980.98 88888.00 2008-06-04 13:39:12.903 156 17447.84 51.80 53980.88 88888.00 2008-06-04 13:39:13.403 156 17447.94 51.74 53980.90 88888.00 2008-06-04 13:39:13.903 156 17447.97 51.75 53980.90 88888.00 2008-06-04 13:39:14.403 156 17448.09 51.73 53980.97 88888.00 2008-06-04 13:39:14.903 156 17448.13 51.70 53980.88 88888.00 2008-06-04 13:39:15.403 156 17448.13 51.67 53980.86 88888.00 2008-06-04 13:39:15.903 156 17448.18 51.63 53980.84 88888.00 2008-06-04 13:39:16.403 156 17448.18 51.61 53980.86 88888.00 2008-06-04 13:39:16.903 156 17448.14 51.55 53980.90 88888.00 2008-06-04 13:39:17.403 156 17448.16 51.53 53980.85 88888.00 2008-06-04 13:39:17.903 156 17448.28 51.59 53980.90 88888.00 2008-06-04 13:39:18.403 156 17448.34 51.52 53980.84 88888.00 2008-06-04 13:39:18.903 156 17448.32 51.51 53980.79 88888.00 2008-06-04 13:39:19.403 156 17448.43 51.50 53980.78 88888.00 2008-06-04 13:39:19.903 156 17448.41 51.41 53980.76 88888.00 2008-06-04 13:39:20.403 156 17448.38 51.30 53980.75 88888.00 2008-06-04 13:39:20.903 156 17448.42 51.28 53980.72 88888.00 2008-06-04 13:39:21.403 156 17448.47 51.28 53980.74 88888.00 2008-06-04 13:39:21.903 156 17448.48 51.22 53980.79 88888.00 2008-06-04 13:39:22.403 156 17448.58 51.18 53980.76 88888.00 2008-06-04 13:39:22.903 156 17448.58 51.12 53980.79 88888.00 2008-06-04 13:39:23.403 156 17448.59 51.10 53980.90 88888.00 2008-06-04 13:39:23.903 156 17448.59 51.05 53980.87 88888.00 2008-06-04 13:39:24.403 156 17448.63 51.06 53980.79 88888.00 2008-06-04 13:39:24.903 156 17448.75 51.03 53980.83 88888.00 2008-06-04 13:39:25.403 156 17448.77 50.95 53980.78 88888.00 2008-06-04 13:39:25.903 156 17448.82 50.90 53980.78 88888.00 2008-06-04 13:39:26.403 156 17448.79 50.84 53980.83 88888.00 2008-06-04 13:39:26.903 156 17448.78 50.86 53980.83 88888.00 2008-06-04 13:39:27.403 156 17448.79 50.82 53980.84 88888.00 2008-06-04 13:39:27.903 156 17448.84 50.80 53980.94 88888.00 2008-06-04 13:39:28.403 156 17448.87 50.80 53980.98 88888.00 2008-06-04 13:39:28.903 156 17448.84 50.72 53980.94 88888.00 2008-06-04 13:39:29.403 156 17448.89 50.73 53980.81 88888.00 2008-06-04 13:39:29.903 156 17448.86 50.81 53980.81 88888.00 2008-06-04 13:39:30.403 156 17448.97 50.71 53980.87 88888.00 2008-06-04 13:39:30.903 156 17448.94 50.65 53980.81 88888.00 2008-06-04 13:39:31.403 156 17448.95 50.60 53980.76 88888.00 2008-06-04 13:39:31.903 156 17448.90 50.52 53980.78 88888.00 2008-06-04 13:39:32.403 156 17448.95 50.48 53980.84 88888.00 2008-06-04 13:39:32.903 156 17448.93 50.54 53980.91 88888.00 2008-06-04 13:39:33.403 156 17448.95 50.58 53980.96 88888.00 2008-06-04 13:39:33.903 156 17448.99 50.52 53980.87 88888.00 2008-06-04 13:39:34.403 156 17448.85 50.42 53980.75 88888.00 2008-06-04 13:39:34.903 156 17448.87 50.42 53980.83 88888.00 2008-06-04 13:39:35.403 156 17449.00 50.37 53980.96 88888.00 2008-06-04 13:39:35.903 156 17449.02 50.32 53981.07 88888.00 2008-06-04 13:39:36.403 156 17448.96 50.33 53981.03 88888.00 2008-06-04 13:39:36.903 156 17449.03 50.37 53981.02 88888.00 2008-06-04 13:39:37.403 156 17449.02 50.42 53981.01 88888.00 2008-06-04 13:39:37.903 156 17449.00 50.44 53981.06 88888.00 2008-06-04 13:39:38.403 156 17448.99 50.31 53981.06 88888.00 2008-06-04 13:39:38.903 156 17448.94 50.28 53981.07 88888.00 2008-06-04 13:39:39.403 156 17448.88 50.22 53981.06 88888.00 2008-06-04 13:39:39.903 156 17448.92 50.21 53981.03 88888.00 2008-06-04 13:39:40.403 156 17448.92 50.19 53980.97 88888.00 2008-06-04 13:39:40.903 156 17448.94 50.22 53981.08 88888.00 2008-06-04 13:39:41.403 156 17448.96 50.18 53981.12 88888.00 2008-06-04 13:39:41.903 156 17448.95 50.17 53981.09 88888.00 2008-06-04 13:39:42.403 156 17448.88 50.19 53981.04 88888.00 2008-06-04 13:39:42.903 156 17448.89 50.18 53980.94 88888.00 2008-06-04 13:39:43.403 156 17448.89 50.14 53980.96 88888.00 2008-06-04 13:39:43.903 156 17448.83 50.22 53980.96 88888.00 2008-06-04 13:39:44.403 156 17448.85 50.19 53980.94 88888.00 2008-06-04 13:39:44.903 156 17448.77 50.15 53981.04 88888.00 2008-06-04 13:39:45.403 156 17448.74 50.24 53981.07 88888.00 2008-06-04 13:39:45.903 156 17448.80 50.26 53981.10 88888.00 2008-06-04 13:39:46.403 156 17448.85 50.23 53981.15 88888.00 2008-06-04 13:39:46.903 156 17448.76 50.26 53981.09 88888.00 2008-06-04 13:39:47.403 156 17448.67 50.31 53981.13 88888.00 2008-06-04 13:39:47.903 156 17448.69 50.24 53981.05 88888.00 2008-06-04 13:39:48.403 156 17448.65 50.18 53981.05 88888.00 2008-06-04 13:39:48.903 156 17448.58 50.14 53981.12 88888.00 2008-06-04 13:39:49.403 156 17448.58 50.21 53981.16 88888.00 2008-06-04 13:39:49.903 156 17448.59 50.18 53981.17 88888.00 2008-06-04 13:39:50.403 156 17448.58 50.18 53981.13 88888.00 2008-06-04 13:39:50.903 156 17448.53 50.21 53981.09 88888.00 2008-06-04 13:39:51.403 156 17448.54 50.22 53981.15 88888.00 2008-06-04 13:39:51.903 156 17448.44 50.19 53981.16 88888.00 2008-06-04 13:39:52.403 156 17448.36 50.17 53981.18 88888.00 2008-06-04 13:39:52.903 156 17448.31 50.18 53981.14 88888.00 2008-06-04 13:39:53.403 156 17448.25 50.17 53981.16 88888.00 2008-06-04 13:39:53.903 156 17448.22 50.17 53981.16 88888.00 2008-06-04 13:39:54.403 156 17448.26 50.12 53981.16 88888.00 2008-06-04 13:39:54.903 156 17448.29 50.09 53981.15 88888.00 2008-06-04 13:39:55.403 156 17448.32 50.17 53981.19 88888.00 2008-06-04 13:39:55.903 156 17448.25 50.18 53981.29 88888.00 2008-06-04 13:39:56.403 156 17448.17 50.09 53981.29 88888.00 2008-06-04 13:39:56.903 156 17448.24 50.06 53981.30 88888.00 2008-06-04 13:39:57.403 156 17448.28 50.05 53981.24 88888.00 2008-06-04 13:39:57.903 156 17448.23 50.06 53981.27 88888.00 2008-06-04 13:39:58.403 156 17448.17 50.07 53981.35 88888.00 2008-06-04 13:39:58.903 156 17448.17 50.05 53981.37 88888.00 2008-06-04 13:39:59.403 156 17448.25 50.03 53981.36 88888.00 2008-06-04 13:39:59.903 156 17448.23 49.96 53981.34 88888.00 2008-06-04 13:40:00.403 156 17448.17 50.02 53981.38 88888.00 2008-06-04 13:40:00.903 156 17448.11 49.99 53981.40 88888.00 2008-06-04 13:40:01.403 156 17448.08 49.95 53981.43 88888.00 2008-06-04 13:40:01.903 156 17447.91 49.99 53981.44 88888.00 2008-06-04 13:40:02.403 156 17447.87 49.98 53981.43 88888.00 2008-06-04 13:40:02.903 156 17447.85 49.96 53981.52 88888.00 2008-06-04 13:40:03.403 156 17447.88 49.99 53981.59 88888.00 2008-06-04 13:40:03.903 156 17447.87 49.97 53981.52 88888.00 2008-06-04 13:40:04.403 156 17447.85 50.01 53981.57 88888.00 2008-06-04 13:40:04.903 156 17447.81 50.08 53981.50 88888.00 2008-06-04 13:40:05.403 156 17447.74 50.02 53981.52 88888.00 2008-06-04 13:40:05.903 156 17447.66 49.98 53981.52 88888.00 2008-06-04 13:40:06.403 156 17447.61 49.98 53981.43 88888.00 2008-06-04 13:40:06.903 156 17447.71 49.97 53981.38 88888.00 2008-06-04 13:40:07.403 156 17447.67 49.91 53981.43 88888.00 2008-06-04 13:40:07.903 156 17447.67 49.94 53981.41 88888.00 2008-06-04 13:40:08.403 156 17447.60 50.01 53981.40 88888.00 2008-06-04 13:40:08.903 156 17447.60 49.97 53981.47 88888.00 2008-06-04 13:40:09.403 156 17447.60 49.92 53981.51 88888.00 2008-06-04 13:40:09.903 156 17447.58 49.93 53981.54 88888.00 2008-06-04 13:40:10.403 156 17447.55 49.88 53981.62 88888.00 2008-06-04 13:40:10.903 156 17447.54 49.83 53981.69 88888.00 2008-06-04 13:40:11.403 156 17447.58 49.77 53981.57 88888.00 2008-06-04 13:40:11.903 156 17447.54 49.79 53981.50 88888.00 2008-06-04 13:40:12.403 156 17447.52 49.83 53981.54 88888.00 2008-06-04 13:40:12.903 156 17447.41 49.87 53981.52 88888.00 2008-06-04 13:40:13.403 156 17447.43 49.87 53981.51 88888.00 2008-06-04 13:40:13.903 156 17447.51 49.86 53981.52 88888.00 2008-06-04 13:40:14.403 156 17447.52 49.83 53981.57 88888.00 2008-06-04 13:40:14.903 156 17447.55 49.78 53981.55 88888.00 2008-06-04 13:40:15.403 156 17447.51 49.84 53981.59 88888.00 2008-06-04 13:40:15.903 156 17447.45 49.86 53981.68 88888.00 2008-06-04 13:40:16.403 156 17447.43 49.92 53981.70 88888.00 2008-06-04 13:40:16.903 156 17447.42 49.86 53981.62 88888.00 2008-06-04 13:40:17.403 156 17447.40 49.85 53981.50 88888.00 2008-06-04 13:40:17.903 156 17447.41 49.88 53981.60 88888.00 2008-06-04 13:40:18.403 156 17447.40 49.81 53981.68 88888.00 2008-06-04 13:40:18.903 156 17447.34 49.75 53981.58 88888.00 2008-06-04 13:40:19.403 156 17447.33 49.75 53981.55 88888.00 2008-06-04 13:40:19.903 156 17447.36 49.74 53981.59 88888.00 2008-06-04 13:40:20.403 156 17447.31 49.79 53981.58 88888.00 2008-06-04 13:40:20.903 156 17447.26 49.74 53981.61 88888.00 2008-06-04 13:40:21.403 156 17447.30 49.83 53981.61 88888.00 2008-06-04 13:40:21.903 156 17447.29 49.81 53981.54 88888.00 2008-06-04 13:40:22.403 156 17447.31 49.76 53981.62 88888.00 2008-06-04 13:40:22.903 156 17447.36 49.77 53981.60 88888.00 2008-06-04 13:40:23.403 156 17447.32 49.84 53981.62 88888.00 2008-06-04 13:40:23.903 156 17447.27 49.94 53981.64 88888.00 2008-06-04 13:40:24.403 156 17447.26 49.92 53981.66 88888.00 2008-06-04 13:40:24.903 156 17447.21 49.86 53981.69 88888.00 2008-06-04 13:40:25.403 156 17447.17 49.79 53981.69 88888.00 2008-06-04 13:40:25.903 156 17447.29 49.74 53981.69 88888.00 2008-06-04 13:40:26.403 156 17447.20 49.82 53981.69 88888.00 2008-06-04 13:40:26.903 156 17447.32 49.84 53981.66 88888.00 2008-06-04 13:40:27.403 156 17447.24 49.83 53981.68 88888.00 2008-06-04 13:40:27.903 156 17447.23 49.84 53981.65 88888.00 2008-06-04 13:40:28.403 156 17447.21 49.86 53981.63 88888.00 2008-06-04 13:40:28.903 156 17447.20 49.88 53981.55 88888.00 2008-06-04 13:40:29.403 156 17447.20 49.85 53981.52 88888.00 2008-06-04 13:40:29.903 156 17447.22 49.79 53981.57 88888.00 2008-06-04 13:40:30.403 156 17447.21 49.74 53981.54 88888.00 2008-06-04 13:40:30.903 156 17447.12 49.78 53981.51 88888.00 2008-06-04 13:40:31.403 156 17447.10 49.75 53981.58 88888.00 2008-06-04 13:40:31.903 156 17447.15 49.78 53981.52 88888.00 2008-06-04 13:40:32.403 156 17447.21 49.75 53981.57 88888.00 2008-06-04 13:40:32.903 156 17447.17 49.73 53981.55 88888.00 2008-06-04 13:40:33.403 156 17447.11 49.72 53981.50 88888.00 2008-06-04 13:40:33.903 156 17447.17 49.73 53981.49 88888.00 2008-06-04 13:40:34.400 156 17447.30 49.76 53981.44 88888.00 2008-06-04 13:40:34.900 156 17447.22 49.91 53981.41 88888.00 2008-06-04 13:40:35.400 156 17447.16 49.95 53981.40 88888.00 2008-06-04 13:40:35.900 156 17447.26 49.96 53981.43 88888.00 2008-06-04 13:40:36.400 156 17447.30 49.92 53981.49 88888.00 2008-06-04 13:40:36.900 156 17447.31 49.93 53981.53 88888.00 2008-06-04 13:40:37.400 156 17447.40 49.93 53981.47 88888.00 2008-06-04 13:40:37.900 156 17447.49 49.97 53981.50 88888.00 2008-06-04 13:40:38.400 156 17447.52 50.01 53981.58 88888.00 2008-06-04 13:40:38.900 156 17447.56 49.96 53981.58 88888.00 2008-06-04 13:40:39.400 156 17447.64 49.96 53981.51 88888.00 2008-06-04 13:40:39.900 156 17447.52 49.95 53981.48 88888.00 2008-06-04 13:40:40.400 156 17447.56 49.89 53981.54 88888.00 2008-06-04 13:40:40.900 156 17447.65 49.91 53981.57 88888.00 2008-06-04 13:40:41.400 156 17447.67 49.96 53981.58 88888.00 2008-06-04 13:40:41.900 156 17447.75 49.96 53981.54 88888.00 2008-06-04 13:40:42.400 156 17447.70 49.93 53981.57 88888.00 2008-06-04 13:40:42.900 156 17447.73 49.94 53981.54 88888.00 2008-06-04 13:40:43.400 156 17447.83 49.94 53981.58 88888.00 2008-06-04 13:40:43.900 156 17447.88 49.85 53981.54 88888.00 2008-06-04 13:40:44.400 156 17447.87 49.84 53981.46 88888.00 2008-06-04 13:40:44.900 156 17447.84 49.91 53981.43 88888.00 2008-06-04 13:40:45.400 156 17447.85 49.98 53981.46 88888.00 2008-06-04 13:40:45.900 156 17447.84 49.94 53981.48 88888.00 2008-06-04 13:40:46.400 156 17447.83 49.92 53981.55 88888.00 2008-06-04 13:40:46.900 156 17447.94 49.93 53981.61 88888.00 2008-06-04 13:40:47.400 156 17448.02 49.97 53981.53 88888.00 2008-06-04 13:40:47.900 156 17448.05 49.96 53981.44 88888.00 2008-06-04 13:40:48.400 156 17447.96 50.01 53981.48 88888.00 2008-06-04 13:40:48.900 156 17447.93 50.05 53981.40 88888.00 2008-06-04 13:40:49.400 156 17447.93 50.09 53981.29 88888.00 2008-06-04 13:40:49.900 156 17448.02 50.06 53981.28 88888.00 2008-06-04 13:40:50.400 156 17448.06 49.99 53981.32 88888.00 2008-06-04 13:40:50.900 156 17448.14 50.02 53981.35 88888.00 2008-06-04 13:40:51.400 156 17448.16 50.01 53981.35 88888.00 2008-06-04 13:40:51.900 156 17448.23 50.01 53981.37 88888.00 2008-06-04 13:40:52.400 156 17448.28 49.97 53981.36 88888.00 2008-06-04 13:40:52.900 156 17448.37 49.94 53981.36 88888.00 2008-06-04 13:40:53.400 156 17448.41 50.03 53981.39 88888.00 2008-06-04 13:40:53.900 156 17448.49 50.05 53981.36 88888.00 2008-06-04 13:40:54.400 156 17448.49 50.04 53981.36 88888.00 2008-06-04 13:40:54.900 156 17448.57 49.97 53981.42 88888.00 2008-06-04 13:40:55.400 156 17448.47 49.99 53981.44 88888.00 2008-06-04 13:40:55.900 156 17448.55 50.03 53981.48 88888.00 2008-06-04 13:40:56.400 156 17448.63 50.01 53981.46 88888.00 2008-06-04 13:40:56.900 156 17448.70 49.97 53981.39 88888.00 2008-06-04 13:40:57.400 156 17448.76 49.88 53981.42 88888.00 2008-06-04 13:40:57.900 156 17448.69 49.91 53981.49 88888.00 2008-06-04 13:40:58.400 156 17448.77 49.95 53981.49 88888.00 2008-06-04 13:40:58.900 156 17448.82 49.89 53981.44 88888.00 2008-06-04 13:40:59.400 156 17448.73 49.93 53981.41 88888.00 2008-06-04 13:40:59.900 156 17448.68 49.94 53981.42 88888.00 2008-06-04 13:41:00.400 156 17448.80 49.98 53981.39 88888.00 2008-06-04 13:41:00.900 156 17448.86 50.02 53981.30 88888.00 2008-06-04 13:41:01.400 156 17448.93 49.97 53981.39 88888.00 2008-06-04 13:41:01.900 156 17448.96 49.99 53981.29 88888.00 2008-06-04 13:41:02.400 156 17448.95 49.93 53981.29 88888.00 2008-06-04 13:41:02.900 156 17448.90 49.95 53981.26 88888.00 2008-06-04 13:41:03.400 156 17448.94 49.97 53981.21 88888.00 2008-06-04 13:41:03.900 156 17448.97 49.94 53981.27 88888.00 2008-06-04 13:41:04.400 156 17449.02 49.94 53981.35 88888.00 2008-06-04 13:41:04.900 156 17449.00 49.91 53981.47 88888.00 2008-06-04 13:41:05.400 156 17449.07 50.03 53981.41 88888.00 2008-06-04 13:41:05.900 156 17449.14 50.03 53981.31 88888.00 2008-06-04 13:41:06.400 156 17449.20 50.02 53981.30 88888.00 2008-06-04 13:41:06.900 156 17449.25 49.96 53981.25 88888.00 2008-06-04 13:41:07.400 156 17449.26 49.96 53981.17 88888.00 2008-06-04 13:41:07.900 156 17449.27 49.99 53981.28 88888.00 2008-06-04 13:41:08.400 156 17449.30 49.95 53981.35 88888.00 2008-06-04 13:41:08.900 156 17449.38 49.96 53981.34 88888.00 2008-06-04 13:41:09.400 156 17449.36 50.03 53981.25 88888.00 2008-06-04 13:41:09.900 156 17449.44 49.98 53981.17 88888.00 2008-06-04 13:41:10.400 156 17449.53 49.95 53981.09 88888.00 2008-06-04 13:41:10.900 156 17449.47 50.01 53981.14 88888.00 2008-06-04 13:41:11.400 156 17449.50 50.03 53981.08 88888.00 2008-06-04 13:41:11.900 156 17449.53 49.98 53981.12 88888.00 2008-06-04 13:41:12.400 156 17449.64 49.95 53981.12 88888.00 2008-06-04 13:41:12.900 156 17449.59 49.91 53981.13 88888.00 2008-06-04 13:41:13.400 156 17449.65 49.97 53981.12 88888.00 2008-06-04 13:41:13.900 156 17449.74 49.99 53981.12 88888.00 2008-06-04 13:41:14.400 156 17449.75 50.05 53981.13 88888.00 2008-06-04 13:41:14.900 156 17449.79 50.03 53981.20 88888.00 2008-06-04 13:41:15.400 156 17449.84 49.99 53981.31 88888.00 2008-06-04 13:41:15.900 156 17449.76 50.01 53981.19 88888.00 2008-06-04 13:41:16.400 156 17449.62 49.94 53981.12 88888.00 2008-06-04 13:41:16.900 156 17449.69 49.96 53981.13 88888.00 2008-06-04 13:41:17.400 156 17449.74 50.03 53981.13 88888.00 2008-06-04 13:41:17.900 156 17449.74 50.01 53981.17 88888.00 2008-06-04 13:41:18.400 156 17449.81 49.91 53981.26 88888.00 2008-06-04 13:41:18.900 156 17449.77 49.97 53981.14 88888.00 2008-06-04 13:41:19.400 156 17449.70 50.02 53981.08 88888.00 2008-06-04 13:41:19.900 156 17449.85 49.99 53981.05 88888.00 2008-06-04 13:41:20.400 156 17449.79 50.06 53980.96 88888.00 2008-06-04 13:41:20.900 156 17449.85 49.98 53981.02 88888.00 2008-06-04 13:41:21.400 156 17449.81 50.01 53981.07 88888.00 2008-06-04 13:41:21.900 156 17449.87 50.05 53981.12 88888.00 2008-06-04 13:41:22.400 156 17449.88 50.05 53981.10 88888.00 2008-06-04 13:41:22.900 156 17449.91 50.09 53981.13 88888.00 2008-06-04 13:41:23.400 156 17449.92 50.06 53981.06 88888.00 2008-06-04 13:41:23.900 156 17449.97 50.04 53981.05 88888.00 2008-06-04 13:41:24.400 156 17449.96 50.04 53981.07 88888.00 2008-06-04 13:41:24.900 156 17449.99 50.07 53981.05 88888.00 2008-06-04 13:41:25.400 156 17450.02 50.18 53980.91 88888.00 2008-06-04 13:41:25.900 156 17450.01 50.16 53980.97 88888.00 2008-06-04 13:41:26.400 156 17450.02 50.21 53981.02 88888.00 2008-06-04 13:41:26.900 156 17450.09 50.22 53981.05 88888.00 2008-06-04 13:41:27.400 156 17450.12 50.23 53981.07 88888.00 2008-06-04 13:41:27.900 156 17450.15 50.24 53981.04 88888.00 2008-06-04 13:41:28.400 156 17450.17 50.22 53980.93 88888.00 2008-06-04 13:41:28.900 156 17450.15 50.21 53980.91 88888.00 2008-06-04 13:41:29.400 156 17450.21 50.26 53980.94 88888.00 2008-06-04 13:41:29.900 156 17450.26 50.26 53981.05 88888.00 2008-06-04 13:41:30.400 156 17450.28 50.23 53980.99 88888.00 2008-06-04 13:41:30.900 156 17450.25 50.18 53980.99 88888.00 2008-06-04 13:41:31.400 156 17450.29 50.15 53980.99 88888.00 2008-06-04 13:41:31.900 156 17450.30 50.18 53981.04 88888.00 2008-06-04 13:41:32.400 156 17450.33 50.26 53981.06 88888.00 2008-06-04 13:41:32.900 156 17450.38 50.24 53981.09 88888.00 2008-06-04 13:41:33.400 156 17450.41 50.21 53981.05 88888.00 2008-06-04 13:41:33.900 156 17450.41 50.16 53980.98 88888.00 2008-06-04 13:41:34.400 156 17450.43 50.21 53981.03 88888.00 2008-06-04 13:41:34.900 156 17450.50 50.26 53981.08 88888.00 2008-06-04 13:41:35.400 156 17450.52 50.23 53981.04 88888.00 2008-06-04 13:41:35.900 156 17450.51 50.21 53980.98 88888.00 2008-06-04 13:41:36.400 156 17450.49 50.14 53981.09 88888.00 2008-06-04 13:41:36.900 156 17450.50 50.18 53981.14 88888.00 2008-06-04 13:41:37.400 156 17450.59 50.08 53981.06 88888.00 2008-06-04 13:41:37.900 156 17450.61 50.09 53981.07 88888.00 2008-06-04 13:41:38.400 156 17450.63 50.09 53980.98 88888.00 2008-06-04 13:41:38.900 156 17450.63 50.04 53980.95 88888.00 2008-06-04 13:41:39.400 156 17450.56 50.06 53981.03 88888.00 2008-06-04 13:41:39.900 156 17450.56 50.05 53981.07 88888.00 2008-06-04 13:41:40.400 156 17450.61 50.03 53981.15 88888.00 2008-06-04 13:41:40.900 156 17450.59 50.03 53981.10 88888.00 2008-06-04 13:41:41.400 156 17450.59 50.02 53981.14 88888.00 2008-06-04 13:41:41.900 156 17450.63 49.96 53981.06 88888.00 2008-06-04 13:41:42.400 156 17450.61 49.92 53980.99 88888.00 2008-06-04 13:41:42.900 156 17450.59 49.89 53981.06 88888.00 2008-06-04 13:41:43.400 156 17450.51 49.96 53981.14 88888.00 2008-06-04 13:41:43.900 156 17450.61 49.93 53981.15 88888.00 2008-06-04 13:41:44.400 156 17450.70 49.98 53981.12 88888.00 2008-06-04 13:41:44.900 156 17450.73 50.03 53981.14 88888.00 2008-06-04 13:41:45.400 156 17450.72 49.97 53981.19 88888.00 2008-06-04 13:41:45.900 156 17450.73 50.02 53981.18 88888.00 2008-06-04 13:41:46.400 156 17450.71 49.97 53981.23 88888.00 2008-06-04 13:41:46.900 156 17450.62 49.93 53981.23 88888.00 2008-06-04 13:41:47.400 156 17450.63 49.93 53981.29 88888.00 2008-06-04 13:41:47.900 156 17450.63 49.97 53981.25 88888.00 2008-06-04 13:41:48.400 156 17450.69 49.88 53981.20 88888.00 2008-06-04 13:41:48.900 156 17450.64 49.94 53981.18 88888.00 2008-06-04 13:41:49.400 156 17450.62 49.97 53981.20 88888.00 2008-06-04 13:41:49.900 156 17450.69 49.97 53981.26 88888.00 2008-06-04 13:41:50.400 156 17450.66 49.92 53981.32 88888.00 2008-06-04 13:41:50.900 156 17450.76 49.88 53981.41 88888.00 2008-06-04 13:41:51.400 156 17450.69 49.83 53981.31 88888.00 2008-06-04 13:41:51.900 156 17450.64 49.86 53981.27 88888.00 2008-06-04 13:41:52.400 156 17450.78 49.83 53981.29 88888.00 2008-06-04 13:41:52.900 156 17450.71 49.78 53981.29 88888.00 2008-06-04 13:41:53.400 156 17450.68 49.87 53981.32 88888.00 2008-06-04 13:41:53.900 156 17450.62 49.93 53981.32 88888.00 2008-06-04 13:41:54.400 156 17450.59 49.88 53981.30 88888.00 2008-06-04 13:41:54.900 156 17450.60 49.85 53981.27 88888.00 2008-06-04 13:41:55.400 156 17450.66 49.88 53981.29 88888.00 2008-06-04 13:41:55.900 156 17450.69 49.86 53981.32 88888.00 2008-06-04 13:41:56.400 156 17450.64 49.89 53981.27 88888.00 2008-06-04 13:41:56.900 156 17450.56 49.78 53981.27 88888.00 2008-06-04 13:41:57.400 156 17450.59 49.83 53981.32 88888.00 2008-06-04 13:41:57.900 156 17450.63 49.83 53981.32 88888.00 2008-06-04 13:41:58.400 156 17450.58 49.79 53981.30 88888.00 2008-06-04 13:41:58.900 156 17450.58 49.72 53981.34 88888.00 2008-06-04 13:41:59.400 156 17450.68 49.68 53981.46 88888.00 2008-06-04 13:41:59.900 156 17450.57 49.70 53981.49 88888.00 2008-06-04 13:42:00.400 156 17450.55 49.68 53981.51 88888.00 2008-06-04 13:42:00.900 156 17450.59 49.67 53981.48 88888.00 2008-06-04 13:42:01.400 156 17450.52 49.69 53981.38 88888.00 2008-06-04 13:42:01.900 156 17450.56 49.70 53981.35 88888.00 2008-06-04 13:42:02.400 156 17450.50 49.63 53981.38 88888.00 2008-06-04 13:42:02.900 156 17450.45 49.57 53981.42 88888.00 2008-06-04 13:42:03.400 156 17450.43 49.55 53981.46 88888.00 2008-06-04 13:42:03.900 156 17450.51 49.58 53981.50 88888.00 2008-06-04 13:42:04.400 156 17450.50 49.53 53981.52 88888.00 2008-06-04 13:42:04.900 156 17450.49 49.55 53981.50 88888.00 2008-06-04 13:42:05.400 156 17450.50 49.49 53981.51 88888.00 2008-06-04 13:42:05.900 156 17450.47 49.54 53981.53 88888.00 2008-06-04 13:42:06.400 156 17450.45 49.62 53981.59 88888.00 2008-06-04 13:42:06.900 156 17450.41 49.60 53981.68 88888.00 2008-06-04 13:42:07.400 156 17450.45 49.54 53981.71 88888.00 2008-06-04 13:42:07.900 156 17450.39 49.60 53981.75 88888.00 2008-06-04 13:42:08.400 156 17450.39 49.67 53981.77 88888.00 2008-06-04 13:42:08.900 156 17450.40 49.74 53981.73 88888.00 2008-06-04 13:42:09.400 156 17450.35 49.66 53981.58 88888.00 2008-06-04 13:42:09.900 156 17450.35 49.66 53981.54 88888.00 2008-06-04 13:42:10.400 156 17450.29 49.67 53981.55 88888.00 2008-06-04 13:42:10.900 156 17450.25 49.68 53981.59 88888.00 2008-06-04 13:42:11.400 156 17450.27 49.75 53981.63 88888.00 2008-06-04 13:42:11.900 156 17450.22 49.85 53981.53 88888.00 2008-06-04 13:42:12.400 156 17450.30 49.87 53981.51 88888.00 2008-06-04 13:42:12.900 156 17450.35 49.87 53981.57 88888.00 2008-06-04 13:42:13.400 156 17450.33 49.89 53981.61 88888.00 2008-06-04 13:42:13.900 156 17450.18 49.92 53981.60 88888.00 2008-06-04 13:42:14.400 156 17450.13 49.93 53981.57 88888.00 2008-06-04 13:42:14.900 156 17450.15 49.91 53981.60 88888.00 2008-06-04 13:42:15.400 156 17450.15 49.85 53981.61 88888.00 2008-06-04 13:42:15.900 156 17450.11 49.87 53981.61 88888.00 2008-06-04 13:42:16.400 156 17450.08 49.92 53981.70 88888.00 2008-06-04 13:42:16.900 156 17450.04 49.95 53981.73 88888.00 2008-06-04 13:42:17.400 156 17450.08 49.95 53981.72 88888.00 2008-06-04 13:42:17.900 156 17450.04 49.97 53981.65 88888.00 2008-06-04 13:42:18.400 156 17449.99 49.96 53981.65 88888.00 2008-06-04 13:42:18.900 156 17450.01 49.95 53981.64 88888.00 2008-06-04 13:42:19.400 156 17450.06 49.96 53981.63 88888.00 2008-06-04 13:42:19.900 156 17450.01 50.02 53981.66 88888.00 2008-06-04 13:42:20.400 156 17450.04 50.04 53981.64 88888.00 2008-06-04 13:42:20.900 156 17450.05 50.04 53981.73 88888.00 2008-06-04 13:42:21.400 156 17450.04 50.06 53981.83 88888.00 2008-06-04 13:42:21.900 156 17449.99 50.08 53981.84 88888.00 2008-06-04 13:42:22.400 156 17449.99 50.06 53981.80 88888.00 2008-06-04 13:42:22.900 156 17449.99 50.14 53981.79 88888.00 2008-06-04 13:42:23.400 156 17449.99 50.09 53981.76 88888.00 2008-06-04 13:42:23.900 156 17449.92 50.09 53981.59 88888.00 2008-06-04 13:42:24.400 156 17449.97 50.11 53981.62 88888.00 2008-06-04 13:42:24.900 156 17449.86 50.17 53981.59 88888.00 2008-06-04 13:42:25.400 156 17449.84 50.21 53981.62 88888.00 2008-06-04 13:42:25.900 156 17449.89 50.21 53981.68 88888.00 2008-06-04 13:42:26.400 156 17449.94 50.27 53981.66 88888.00 2008-06-04 13:42:26.900 156 17449.94 50.24 53981.74 88888.00 2008-06-04 13:42:27.400 156 17449.96 50.26 53981.72 88888.00 2008-06-04 13:42:27.900 156 17449.99 50.27 53981.66 88888.00 2008-06-04 13:42:28.400 156 17449.95 50.26 53981.74 88888.00 2008-06-04 13:42:28.900 156 17449.89 50.28 53981.85 88888.00 2008-06-04 13:42:29.400 156 17449.98 50.27 53981.92 88888.00 2008-06-04 13:42:29.900 156 17450.06 50.33 53981.86 88888.00 2008-06-04 13:42:30.400 156 17450.07 50.38 53981.87 88888.00 2008-06-04 13:42:30.900 156 17450.07 50.38 53981.82 88888.00 2008-06-04 13:42:31.400 156 17450.10 50.32 53981.87 88888.00 2008-06-04 13:42:31.900 156 17450.08 50.19 53981.85 88888.00 2008-06-04 13:42:32.400 156 17450.10 50.22 53981.79 88888.00 2008-06-04 13:42:32.900 156 17450.13 50.30 53981.79 88888.00 2008-06-04 13:42:33.400 156 17450.16 50.35 53981.69 88888.00 2008-06-04 13:42:33.900 156 17450.16 50.32 53981.75 88888.00 2008-06-04 13:42:34.400 156 17450.18 50.30 53981.71 88888.00 2008-06-04 13:42:34.900 156 17450.17 50.30 53981.74 88888.00 2008-06-04 13:42:35.400 156 17450.17 50.32 53981.71 88888.00 2008-06-04 13:42:35.900 156 17450.19 50.32 53981.75 88888.00 2008-06-04 13:42:36.400 156 17450.16 50.24 53981.75 88888.00 2008-06-04 13:42:36.900 156 17450.25 50.25 53981.77 88888.00 2008-06-04 13:42:37.400 156 17450.25 50.21 53981.80 88888.00 2008-06-04 13:42:37.900 156 17450.23 50.15 53981.76 88888.00 2008-06-04 13:42:38.400 156 17450.26 50.14 53981.75 88888.00 2008-06-04 13:42:38.900 156 17450.29 50.14 53981.74 88888.00 2008-06-04 13:42:39.400 156 17450.27 50.09 53981.66 88888.00 2008-06-04 13:42:39.900 156 17450.27 50.13 53981.75 88888.00 2008-06-04 13:42:40.400 156 17450.26 50.11 53981.77 88888.00 2008-06-04 13:42:40.900 156 17450.21 50.03 53981.77 88888.00 2008-06-04 13:42:41.400 156 17450.27 49.97 53981.69 88888.00 2008-06-04 13:42:41.900 156 17450.32 49.94 53981.76 88888.00 2008-06-04 13:42:42.400 156 17450.36 49.98 53981.76 88888.00 2008-06-04 13:42:42.900 156 17450.36 49.89 53981.82 88888.00 2008-06-04 13:42:43.400 156 17450.32 49.86 53981.84 88888.00 2008-06-04 13:42:43.900 156 17450.30 49.89 53981.80 88888.00 2008-06-04 13:42:44.400 156 17450.29 49.86 53981.71 88888.00 2008-06-04 13:42:44.900 156 17450.30 49.82 53981.71 88888.00 2008-06-04 13:42:45.400 156 17450.36 49.79 53981.71 88888.00 2008-06-04 13:42:45.900 156 17450.37 49.77 53981.70 88888.00 2008-06-04 13:42:46.400 156 17450.29 49.73 53981.72 88888.00 2008-06-04 13:42:46.900 156 17450.41 49.73 53981.68 88888.00 2008-06-04 13:42:47.400 156 17450.51 49.74 53981.63 88888.00 2008-06-04 13:42:47.900 156 17450.58 49.68 53981.60 88888.00 2008-06-04 13:42:48.400 156 17450.55 49.63 53981.66 88888.00 2008-06-04 13:42:48.900 156 17450.46 49.67 53981.72 88888.00 2008-06-04 13:42:49.400 156 17450.45 49.65 53981.70 88888.00 2008-06-04 13:42:49.900 156 17450.46 49.65 53981.73 88888.00 2008-06-04 13:42:50.400 156 17450.39 49.60 53981.72 88888.00 2008-06-04 13:42:50.900 156 17450.39 49.59 53981.73 88888.00 2008-06-04 13:42:51.400 156 17450.52 49.63 53981.69 88888.00 2008-06-04 13:42:51.900 156 17450.50 49.59 53981.71 88888.00 2008-06-04 13:42:52.400 156 17450.43 49.59 53981.69 88888.00 2008-06-04 13:42:52.900 156 17450.46 49.66 53981.66 88888.00 2008-06-04 13:42:53.400 156 17450.59 49.68 53981.79 88888.00 2008-06-04 13:42:53.900 156 17450.49 49.69 53981.90 88888.00 2008-06-04 13:42:54.400 156 17450.42 49.62 53981.84 88888.00 2008-06-04 13:42:54.900 156 17450.47 49.67 53981.79 88888.00 2008-06-04 13:42:55.400 156 17450.43 49.72 53981.66 88888.00 2008-06-04 13:42:55.900 156 17450.49 49.73 53981.68 88888.00 2008-06-04 13:42:56.400 156 17450.52 49.70 53981.73 88888.00 2008-06-04 13:42:56.900 156 17450.49 49.67 53981.74 88888.00 2008-06-04 13:42:57.400 156 17450.45 49.67 53981.74 88888.00 2008-06-04 13:42:57.900 156 17450.40 49.69 53981.74 88888.00 2008-06-04 13:42:58.400 156 17450.39 49.67 53981.71 88888.00 2008-06-04 13:42:58.900 156 17450.45 49.64 53981.74 88888.00 2008-06-04 13:42:59.400 156 17450.42 49.63 53981.75 88888.00 2008-06-04 13:42:59.900 156 17450.47 49.67 53981.76 88888.00 2008-06-04 13:43:00.400 156 17450.45 49.74 53981.74 88888.00 2008-06-04 13:43:00.900 156 17450.40 49.75 53981.79 88888.00 2008-06-04 13:43:01.400 156 17450.53 49.70 53981.76 88888.00 2008-06-04 13:43:01.900 156 17450.53 49.76 53981.72 88888.00 2008-06-04 13:43:02.400 156 17450.48 49.79 53981.76 88888.00 2008-06-04 13:43:02.900 156 17450.52 49.81 53981.81 88888.00 2008-06-04 13:43:03.400 156 17450.46 49.82 53981.86 88888.00 2008-06-04 13:43:03.900 156 17450.47 49.87 53981.85 88888.00 2008-06-04 13:43:04.400 156 17450.45 49.92 53981.87 88888.00 2008-06-04 13:43:04.900 156 17450.48 49.93 53981.81 88888.00 2008-06-04 13:43:05.400 156 17450.52 49.97 53981.79 88888.00 2008-06-04 13:43:05.900 156 17450.48 50.02 53981.79 88888.00 2008-06-04 13:43:06.400 156 17450.53 50.05 53981.81 88888.00 2008-06-04 13:43:06.900 156 17450.62 50.04 53981.81 88888.00 2008-06-04 13:43:07.400 156 17450.59 49.99 53981.81 88888.00 2008-06-04 13:43:07.900 156 17450.61 50.03 53981.85 88888.00 2008-06-04 13:43:08.400 156 17450.60 50.03 53981.75 88888.00 2008-06-04 13:43:08.900 156 17450.56 50.04 53981.66 88888.00 2008-06-04 13:43:09.400 156 17450.62 50.02 53981.68 88888.00 2008-06-04 13:43:09.900 156 17450.52 50.07 53981.66 88888.00 2008-06-04 13:43:10.400 156 17450.51 50.06 53981.70 88888.00 2008-06-04 13:43:10.900 156 17450.56 50.05 53981.69 88888.00 2008-06-04 13:43:11.400 156 17450.55 50.07 53981.65 88888.00 2008-06-04 13:43:11.900 156 17450.59 50.09 53981.74 88888.00 2008-06-04 13:43:12.400 156 17450.58 50.16 53981.71 88888.00 2008-06-04 13:43:12.900 156 17450.52 50.16 53981.72 88888.00 2008-06-04 13:43:13.400 156 17450.58 50.14 53981.64 88888.00 2008-06-04 13:43:13.900 156 17450.68 50.09 53981.62 88888.00 2008-06-04 13:43:14.400 156 17450.64 50.01 53981.63 88888.00 2008-06-04 13:43:14.900 156 17450.61 49.97 53981.63 88888.00 2008-06-04 13:43:15.400 156 17450.55 50.01 53981.65 88888.00 2008-06-04 13:43:15.900 156 17450.52 50.06 53981.65 88888.00 2008-06-04 13:43:16.400 156 17450.55 50.08 53981.62 88888.00 2008-06-04 13:43:16.900 156 17450.45 50.12 53981.60 88888.00 2008-06-04 13:43:17.400 156 17450.43 50.01 53981.61 88888.00 2008-06-04 13:43:17.900 156 17450.56 49.97 53981.66 88888.00 2008-06-04 13:43:18.400 156 17450.58 50.01 53981.76 88888.00 2008-06-04 13:43:18.900 156 17450.63 50.02 53981.75 88888.00 2008-06-04 13:43:19.400 156 17450.63 49.99 53981.70 88888.00 2008-06-04 13:43:19.900 156 17450.55 49.97 53981.63 88888.00 2008-06-04 13:43:20.400 156 17450.52 49.99 53981.62 88888.00 2008-06-04 13:43:20.900 156 17450.60 49.97 53981.69 88888.00 2008-06-04 13:43:21.400 156 17450.62 50.02 53981.64 88888.00 2008-06-04 13:43:21.900 156 17450.58 49.89 53981.58 88888.00 2008-06-04 13:43:22.400 156 17450.70 49.79 53981.60 88888.00 2008-06-04 13:43:22.900 156 17450.73 49.78 53981.66 88888.00 2008-06-04 13:43:23.400 156 17450.80 49.79 53981.71 88888.00 2008-06-04 13:43:23.900 156 17450.81 49.78 53981.58 88888.00 2008-06-04 13:43:24.400 156 17450.80 49.78 53981.54 88888.00 2008-06-04 13:43:24.900 156 17450.80 49.82 53981.58 88888.00 2008-06-04 13:43:25.400 156 17450.77 49.77 53981.57 88888.00 2008-06-04 13:43:25.900 156 17450.79 49.73 53981.49 88888.00 2008-06-04 13:43:26.400 156 17450.79 49.65 53981.63 88888.00 2008-06-04 13:43:26.900 156 17450.88 49.62 53981.68 88888.00 2008-06-04 13:43:27.400 156 17450.89 49.66 53981.71 88888.00 2008-06-04 13:43:27.900 156 17450.96 49.67 53981.68 88888.00 2008-06-04 13:43:28.400 156 17450.90 49.68 53981.75 88888.00 2008-06-04 13:43:28.900 156 17450.94 49.58 53981.80 88888.00 2008-06-04 13:43:29.400 156 17451.02 49.52 53981.77 88888.00 2008-06-04 13:43:29.900 156 17451.01 49.46 53981.66 88888.00 2008-06-04 13:43:30.400 156 17450.99 49.46 53981.73 88888.00 2008-06-04 13:43:30.900 156 17451.07 49.44 53981.76 88888.00 2008-06-04 13:43:31.400 156 17451.09 49.45 53981.76 88888.00 2008-06-04 13:43:31.900 156 17451.18 49.45 53981.70 88888.00 2008-06-04 13:43:32.400 156 17451.25 49.43 53981.66 88888.00 2008-06-04 13:43:32.900 156 17451.28 49.38 53981.69 88888.00 2008-06-04 13:43:33.400 156 17451.18 49.24 53981.64 88888.00 2008-06-04 13:43:33.900 156 17451.07 49.20 53981.59 88888.00 2008-06-04 13:43:34.400 156 17451.07 49.15 53981.69 88888.00 2008-06-04 13:43:34.900 156 17451.15 49.17 53981.64 88888.00 2008-06-04 13:43:35.400 156 17451.15 49.11 53981.66 88888.00 2008-06-04 13:43:35.900 156 17451.24 49.06 53981.61 88888.00 2008-06-04 13:43:36.400 156 17451.21 49.01 53981.53 88888.00 2008-06-04 13:43:36.900 156 17451.14 48.98 53981.57 88888.00 2008-06-04 13:43:37.400 156 17451.19 48.92 53981.60 88888.00 2008-06-04 13:43:37.900 156 17451.21 48.89 53981.63 88888.00 2008-06-04 13:43:38.400 156 17451.25 48.89 53981.64 88888.00 2008-06-04 13:43:38.900 156 17451.23 48.89 53981.66 88888.00 2008-06-04 13:43:39.400 156 17451.24 48.95 53981.66 88888.00 2008-06-04 13:43:39.900 156 17451.27 48.88 53981.75 88888.00 2008-06-04 13:43:40.400 156 17451.13 48.85 53981.74 88888.00 2008-06-04 13:43:40.900 156 17451.22 48.86 53981.70 88888.00 2008-06-04 13:43:41.400 156 17451.29 48.81 53981.68 88888.00 2008-06-04 13:43:41.900 156 17451.24 48.86 53981.65 88888.00 2008-06-04 13:43:42.400 156 17451.20 48.84 53981.73 88888.00 2008-06-04 13:43:42.900 156 17451.19 48.76 53981.69 88888.00 2008-06-04 13:43:43.400 156 17451.17 48.71 53981.74 88888.00 2008-06-04 13:43:43.900 156 17451.18 48.68 53981.79 88888.00 2008-06-04 13:43:44.400 156 17451.15 48.64 53981.76 88888.00 2008-06-04 13:43:44.900 156 17451.18 48.65 53981.75 88888.00 2008-06-04 13:43:45.400 156 17451.25 48.66 53981.69 88888.00 2008-06-04 13:43:45.900 156 17451.19 48.64 53981.69 88888.00 2008-06-04 13:43:46.400 156 17451.14 48.65 53981.76 88888.00 2008-06-04 13:43:46.900 156 17451.18 48.62 53981.75 88888.00 2008-06-04 13:43:47.400 156 17451.32 48.67 53981.74 88888.00 2008-06-04 13:43:47.900 156 17451.38 48.68 53981.69 88888.00 2008-06-04 13:43:48.400 156 17451.39 48.72 53981.62 88888.00 2008-06-04 13:43:48.900 156 17451.41 48.75 53981.62 88888.00 2008-06-04 13:43:49.400 156 17451.42 48.77 53981.70 88888.00 2008-06-04 13:43:49.900 156 17451.44 48.75 53981.72 88888.00 2008-06-04 13:43:50.400 156 17451.48 48.68 53981.80 88888.00 2008-06-04 13:43:50.900 156 17451.39 48.65 53981.82 88888.00 2008-06-04 13:43:51.400 156 17451.50 48.61 53981.77 88888.00 2008-06-04 13:43:51.900 156 17451.55 48.59 53981.73 88888.00 2008-06-04 13:43:52.400 156 17451.49 48.64 53981.73 88888.00 2008-06-04 13:43:52.900 156 17451.43 48.61 53981.80 88888.00 2008-06-04 13:43:53.400 156 17451.37 48.64 53981.86 88888.00 2008-06-04 13:43:53.900 156 17451.49 48.68 53981.86 88888.00 2008-06-04 13:43:54.400 156 17451.53 48.71 53981.85 88888.00 2008-06-04 13:43:54.900 156 17451.51 48.69 53981.76 88888.00 2008-06-04 13:43:55.400 156 17451.54 48.62 53981.75 88888.00 2008-06-04 13:43:55.900 156 17451.60 48.60 53981.82 88888.00 2008-06-04 13:43:56.400 156 17451.60 48.62 53981.75 88888.00 2008-06-04 13:43:56.900 156 17451.65 48.58 53981.70 88888.00 2008-06-04 13:43:57.400 156 17451.56 48.55 53981.64 88888.00 2008-06-04 13:43:57.900 156 17451.49 48.50 53981.74 88888.00 2008-06-04 13:43:58.400 156 17451.51 48.49 53981.69 88888.00 2008-06-04 13:43:58.900 156 17451.60 48.53 53981.64 88888.00 2008-06-04 13:43:59.400 156 17451.60 48.46 53981.65 88888.00 2008-06-04 13:43:59.900 156 17451.55 48.36 53981.79 88888.00 2008-06-04 13:44:00.400 156 17451.65 48.40 53981.80 88888.00 2008-06-04 13:44:00.900 156 17451.69 48.43 53981.84 88888.00 2008-06-04 13:44:01.397 156 17451.72 48.40 53981.85 88888.00 2008-06-04 13:44:01.907 156 17451.65 48.33 53981.70 88888.00 2008-06-04 13:44:02.407 156 17451.69 48.33 53981.71 88888.00 2008-06-04 13:44:02.907 156 17451.74 48.36 53981.83 88888.00 2008-06-04 13:44:03.407 156 17451.83 48.35 53981.69 88888.00 2008-06-04 13:44:03.907 156 17451.80 48.38 53981.64 88888.00 2008-06-04 13:44:04.407 156 17451.74 48.36 53981.68 88888.00 2008-06-04 13:44:04.907 156 17451.76 48.37 53981.75 88888.00 2008-06-04 13:44:05.407 156 17451.79 48.41 53981.80 88888.00 2008-06-04 13:44:05.907 156 17451.75 48.41 53981.66 88888.00 2008-06-04 13:44:06.407 156 17451.69 48.47 53981.69 88888.00 2008-06-04 13:44:06.907 156 17451.74 48.39 53981.72 88888.00 2008-06-04 13:44:07.407 156 17451.76 48.32 53981.77 88888.00 2008-06-04 13:44:07.907 156 17451.66 48.36 53981.70 88888.00 2008-06-04 13:44:08.407 156 17451.69 48.41 53981.65 88888.00 2008-06-04 13:44:08.907 156 17451.75 48.41 53981.71 88888.00 2008-06-04 13:44:09.407 156 17451.76 48.45 53981.75 88888.00 2008-06-04 13:44:09.907 156 17451.70 48.42 53981.74 88888.00 2008-06-04 13:44:10.407 156 17451.72 48.43 53981.65 88888.00 2008-06-04 13:44:10.907 156 17451.72 48.37 53981.63 88888.00 2008-06-04 13:44:11.407 156 17451.72 48.30 53981.63 88888.00 2008-06-04 13:44:11.907 156 17451.73 48.30 53981.68 88888.00 2008-06-04 13:44:12.407 156 17451.72 48.33 53981.69 88888.00 2008-06-04 13:44:12.907 156 17451.82 48.39 53981.61 88888.00 2008-06-04 13:44:13.407 156 17451.80 48.45 53981.66 88888.00 2008-06-04 13:44:13.907 156 17451.85 48.35 53981.60 88888.00 2008-06-04 13:44:14.407 156 17451.89 48.41 53981.60 88888.00 2008-06-04 13:44:14.907 156 17451.85 48.47 53981.61 88888.00 2008-06-04 13:44:15.407 156 17451.84 48.45 53981.63 88888.00 2008-06-04 13:44:15.907 156 17451.92 48.40 53981.65 88888.00 2008-06-04 13:44:16.407 156 17451.99 48.35 53981.60 88888.00 2008-06-04 13:44:16.907 156 17451.92 48.37 53981.61 88888.00 2008-06-04 13:44:17.407 156 17451.89 48.40 53981.71 88888.00 2008-06-04 13:44:17.907 156 17451.91 48.49 53981.83 88888.00 2008-06-04 13:44:18.407 156 17451.86 48.43 53981.82 88888.00 2008-06-04 13:44:18.907 156 17451.82 48.38 53981.85 88888.00 2008-06-04 13:44:19.407 156 17451.81 48.35 53981.76 88888.00 2008-06-04 13:44:19.907 156 17451.79 48.39 53981.72 88888.00 2008-06-04 13:44:20.407 156 17451.74 48.32 53981.77 88888.00 2008-06-04 13:44:20.907 156 17451.74 48.29 53981.87 88888.00 2008-06-04 13:44:21.407 156 17451.74 48.37 53981.80 88888.00 2008-06-04 13:44:21.907 156 17451.71 48.41 53981.79 88888.00 2008-06-04 13:44:22.407 156 17451.71 48.38 53981.81 88888.00 2008-06-04 13:44:22.907 156 17451.68 48.41 53981.85 88888.00 2008-06-04 13:44:23.407 156 17451.69 48.43 53981.85 88888.00 2008-06-04 13:44:23.907 156 17451.78 48.38 53981.82 88888.00 2008-06-04 13:44:24.407 156 17451.80 48.38 53981.91 88888.00 2008-06-04 13:44:24.907 156 17451.78 48.42 53981.94 88888.00 2008-06-04 13:44:25.407 156 17451.80 48.38 53982.05 88888.00 2008-06-04 13:44:25.907 156 17451.72 48.40 53982.02 88888.00 2008-06-04 13:44:26.407 156 17451.65 48.41 53982.00 88888.00 2008-06-04 13:44:26.907 156 17451.69 48.43 53981.96 88888.00 2008-06-04 13:44:27.407 156 17451.65 48.50 53981.85 88888.00 2008-06-04 13:44:27.907 156 17451.58 48.47 53981.92 88888.00 2008-06-04 13:44:28.407 156 17451.56 48.40 53981.91 88888.00 2008-06-04 13:44:28.907 156 17451.64 48.39 53981.94 88888.00 2008-06-04 13:44:29.407 156 17451.71 48.35 53981.99 88888.00 2008-06-04 13:44:29.907 156 17451.56 48.33 53982.02 88888.00 2008-06-04 13:44:30.407 156 17451.55 48.30 53981.98 88888.00 2008-06-04 13:44:30.907 156 17451.56 48.33 53982.02 88888.00 2008-06-04 13:44:31.407 156 17451.61 48.41 53982.00 88888.00 2008-06-04 13:44:31.907 156 17451.62 48.41 53981.94 88888.00 2008-06-04 13:44:32.407 156 17451.63 48.36 53981.97 88888.00 2008-06-04 13:44:32.907 156 17451.63 48.39 53981.99 88888.00 2008-06-04 13:44:33.407 156 17451.50 48.42 53981.98 88888.00 2008-06-04 13:44:33.907 156 17451.49 48.45 53981.93 88888.00 2008-06-04 13:44:34.407 156 17451.52 48.40 53982.03 88888.00 2008-06-04 13:44:34.907 156 17451.44 48.50 53982.05 88888.00 2008-06-04 13:44:35.407 156 17451.41 48.49 53981.96 88888.00 2008-06-04 13:44:35.907 156 17451.41 48.43 53981.98 88888.00 2008-06-04 13:44:36.407 156 17451.45 48.45 53981.93 88888.00 2008-06-04 13:44:36.907 156 17451.43 48.57 53981.93 88888.00 2008-06-04 13:44:37.407 156 17451.43 48.57 53981.93 88888.00 2008-06-04 13:44:37.907 156 17451.37 48.52 53981.99 88888.00 2008-06-04 13:44:38.407 156 17451.37 48.58 53981.96 88888.00 2008-06-04 13:44:38.907 156 17451.40 48.53 53982.02 88888.00 2008-06-04 13:44:39.407 156 17451.42 48.57 53981.99 88888.00 2008-06-04 13:44:39.907 156 17451.42 48.57 53981.96 88888.00 2008-06-04 13:44:40.407 156 17451.42 48.57 53981.95 88888.00 2008-06-04 13:44:40.907 156 17451.37 48.55 53982.00 88888.00 2008-06-04 13:44:41.407 156 17451.27 48.50 53982.02 88888.00 2008-06-04 13:44:41.907 156 17451.27 48.51 53981.96 88888.00 2008-06-04 13:44:42.407 156 17451.21 48.56 53982.03 88888.00 2008-06-04 13:44:42.907 156 17451.20 48.52 53982.06 88888.00 2008-06-04 13:44:43.407 156 17451.23 48.53 53982.08 88888.00 2008-06-04 13:44:43.907 156 17451.27 48.62 53982.10 88888.00 2008-06-04 13:44:44.407 156 17451.18 48.64 53982.09 88888.00 2008-06-04 13:44:44.907 156 17451.17 48.61 53982.02 88888.00 2008-06-04 13:44:45.407 156 17451.12 48.57 53982.09 88888.00 2008-06-04 13:44:45.907 156 17451.13 48.53 53982.13 88888.00 2008-06-04 13:44:46.407 156 17451.01 48.50 53982.15 88888.00 2008-06-04 13:44:46.907 156 17451.04 48.51 53982.22 88888.00 2008-06-04 13:44:47.407 156 17451.12 48.55 53982.18 88888.00 2008-06-04 13:44:47.907 156 17451.03 48.51 53982.16 88888.00 2008-06-04 13:44:48.407 156 17450.90 48.41 53982.20 88888.00 2008-06-04 13:44:48.907 156 17450.86 48.43 53982.25 88888.00 2008-06-04 13:44:49.407 156 17450.89 48.43 53982.26 88888.00 2008-06-04 13:44:49.907 156 17450.84 48.41 53982.19 88888.00 2008-06-04 13:44:50.407 156 17450.79 48.38 53982.27 88888.00 2008-06-04 13:44:50.907 156 17450.76 48.42 53982.32 88888.00 2008-06-04 13:44:51.407 156 17450.79 48.32 53982.35 88888.00 2008-06-04 13:44:51.907 156 17450.71 48.32 53982.36 88888.00 2008-06-04 13:44:52.407 156 17450.61 48.43 53982.38 88888.00 2008-06-04 13:44:52.907 156 17450.58 48.42 53982.31 88888.00 2008-06-04 13:44:53.407 156 17450.52 48.36 53982.33 88888.00 2008-06-04 13:44:53.907 156 17450.43 48.38 53982.38 88888.00 2008-06-04 13:44:54.407 156 17450.41 48.43 53982.44 88888.00 2008-06-04 13:44:54.907 156 17450.38 48.39 53982.41 88888.00 2008-06-04 13:44:55.407 156 17450.31 48.46 53982.38 88888.00 2008-06-04 13:44:55.907 156 17450.29 48.43 53982.35 88888.00 2008-06-04 13:44:56.407 156 17450.28 48.35 53982.36 88888.00 2008-06-04 13:44:56.907 156 17450.27 48.32 53982.32 88888.00 2008-06-04 13:44:57.407 156 17450.28 48.36 53982.30 88888.00 2008-06-04 13:44:57.907 156 17450.21 48.32 53982.31 88888.00 2008-06-04 13:44:58.407 156 17450.13 48.30 53982.30 88888.00 2008-06-04 13:44:58.907 156 17450.06 48.36 53982.33 88888.00 2008-06-04 13:44:59.407 156 17449.99 48.36 53982.40 88888.00 2008-06-04 13:44:59.907 156 17449.98 48.45 53982.37 88888.00 2008-06-04 13:45:00.407 156 17449.96 48.45 53982.30 88888.00 2008-06-04 13:45:00.907 156 17449.91 48.45 53982.32 88888.00 2008-06-04 13:45:01.407 156 17449.86 48.47 53982.35 88888.00 2008-06-04 13:45:01.907 156 17449.85 48.45 53982.36 88888.00 2008-06-04 13:45:02.407 156 17449.87 48.43 53982.32 88888.00 2008-06-04 13:45:02.907 156 17449.87 48.38 53982.40 88888.00 2008-06-04 13:45:03.407 156 17449.80 48.45 53982.45 88888.00 2008-06-04 13:45:03.907 156 17449.76 48.52 53982.49 88888.00 2008-06-04 13:45:04.407 156 17449.79 48.46 53982.56 88888.00 2008-06-04 13:45:04.907 156 17449.72 48.43 53982.59 88888.00 2008-06-04 13:45:05.407 156 17449.70 48.43 53982.54 88888.00 2008-06-04 13:45:05.907 156 17449.74 48.48 53982.54 88888.00 2008-06-04 13:45:06.407 156 17449.64 48.51 53982.50 88888.00 2008-06-04 13:45:06.907 156 17449.70 48.55 53982.40 88888.00 2008-06-04 13:45:07.407 156 17449.67 48.61 53982.29 88888.00 2008-06-04 13:45:07.907 156 17449.65 48.68 53982.27 88888.00 2008-06-04 13:45:08.407 156 17449.69 48.71 53982.36 88888.00 2008-06-04 13:45:08.907 156 17449.67 48.76 53982.30 88888.00 2008-06-04 13:45:09.407 156 17449.60 48.80 53982.38 88888.00 2008-06-04 13:45:09.907 156 17449.51 48.89 53982.44 88888.00 2008-06-04 13:45:10.407 156 17449.51 48.99 53982.45 88888.00 2008-06-04 13:45:10.907 156 17449.55 49.01 53982.44 88888.00 2008-06-04 13:45:11.407 156 17449.50 49.03 53982.50 88888.00 2008-06-04 13:45:11.907 156 17449.48 49.16 53982.61 88888.00 2008-06-04 13:45:12.407 156 17449.46 49.16 53982.51 88888.00 2008-06-04 13:45:12.907 156 17449.39 49.17 53982.50 88888.00 2008-06-04 13:45:13.407 156 17449.31 49.25 53982.65 88888.00 2008-06-04 13:45:13.907 156 17449.34 49.28 53982.73 88888.00 2008-06-04 13:45:14.407 156 17449.29 49.35 53982.63 88888.00 2008-06-04 13:45:14.907 156 17449.29 49.40 53982.60 88888.00 2008-06-04 13:45:15.407 156 17449.23 49.46 53982.60 88888.00 2008-06-04 13:45:15.907 156 17449.25 49.50 53982.65 88888.00 2008-06-04 13:45:16.407 156 17449.29 49.50 53982.71 88888.00 2008-06-04 13:45:16.907 156 17449.29 49.58 53982.78 88888.00 2008-06-04 13:45:17.407 156 17449.23 49.62 53982.76 88888.00 2008-06-04 13:45:17.907 156 17449.26 49.65 53982.74 88888.00 2008-06-04 13:45:18.407 156 17449.27 49.70 53982.62 88888.00 2008-06-04 13:45:18.907 156 17449.36 49.81 53982.55 88888.00 2008-06-04 13:45:19.407 156 17449.31 49.86 53982.53 88888.00 2008-06-04 13:45:19.907 156 17449.25 49.92 53982.54 88888.00 2008-06-04 13:45:20.407 156 17449.25 49.97 53982.54 88888.00 2008-06-04 13:45:20.907 156 17449.34 49.93 53982.60 88888.00 2008-06-04 13:45:21.407 156 17449.44 49.93 53982.61 88888.00 2008-06-04 13:45:21.907 156 17449.45 49.99 53982.62 88888.00 2008-06-04 13:45:22.407 156 17449.44 50.02 53982.60 88888.00 2008-06-04 13:45:22.907 156 17449.47 50.12 53982.67 88888.00 2008-06-04 13:45:23.407 156 17449.53 50.24 53982.54 88888.00 2008-06-04 13:45:23.907 156 17449.51 50.31 53982.54 88888.00 2008-06-04 13:45:24.407 156 17449.51 50.33 53982.52 88888.00 2008-06-04 13:45:24.907 156 17449.59 50.44 53982.42 88888.00 2008-06-04 13:45:25.407 156 17449.55 50.50 53982.45 88888.00 2008-06-04 13:45:25.907 156 17449.55 50.46 53982.45 88888.00 2008-06-04 13:45:26.407 156 17449.58 50.45 53982.45 88888.00 2008-06-04 13:45:26.907 156 17449.53 50.46 53982.39 88888.00 2008-06-04 13:45:27.407 156 17449.58 50.45 53982.42 88888.00 2008-06-04 13:45:27.907 156 17449.58 50.52 53982.44 88888.00 2008-06-04 13:45:28.407 156 17449.64 50.56 53982.40 88888.00 2008-06-04 13:45:28.907 156 17449.56 50.61 53982.33 88888.00 2008-06-04 13:45:29.407 156 17449.49 50.61 53982.41 88888.00 2008-06-04 13:45:29.907 156 17449.45 50.58 53982.39 88888.00 2008-06-04 13:45:30.407 156 17449.47 50.58 53982.36 88888.00 2008-06-04 13:45:30.907 156 17449.49 50.56 53982.31 88888.00 2008-06-04 13:45:31.407 156 17449.58 50.53 53982.29 88888.00 2008-06-04 13:45:31.907 156 17449.57 50.63 53982.28 88888.00 2008-06-04 13:45:32.407 156 17449.64 50.60 53982.33 88888.00 2008-06-04 13:45:32.907 156 17449.61 50.57 53982.31 88888.00 2008-06-04 13:45:33.407 156 17449.53 50.55 53982.29 88888.00 2008-06-04 13:45:33.907 156 17449.57 50.54 53982.36 88888.00 2008-06-04 13:45:34.407 156 17449.59 50.58 53982.32 88888.00 2008-06-04 13:45:34.907 156 17449.75 50.54 53982.36 88888.00 2008-06-04 13:45:35.407 156 17449.67 50.53 53982.30 88888.00 2008-06-04 13:45:35.907 156 17449.71 50.50 53982.31 88888.00 2008-06-04 13:45:36.407 156 17449.71 50.48 53982.45 88888.00 2008-06-04 13:45:36.907 156 17449.76 50.46 53982.43 88888.00 2008-06-04 13:45:37.407 156 17449.86 50.40 53982.38 88888.00 2008-06-04 13:45:37.907 156 17449.81 50.37 53982.35 88888.00 2008-06-04 13:45:38.407 156 17449.82 50.34 53982.35 88888.00 2008-06-04 13:45:38.907 156 17449.82 50.30 53982.45 88888.00 2008-06-04 13:45:39.407 156 17449.81 50.30 53982.47 88888.00 2008-06-04 13:45:39.907 156 17449.87 50.27 53982.43 88888.00 2008-06-04 13:45:40.407 156 17449.90 50.15 53982.36 88888.00 2008-06-04 13:45:40.907 156 17449.86 50.13 53982.38 88888.00 2008-06-04 13:45:41.407 156 17449.87 50.12 53982.41 88888.00 2008-06-04 13:45:41.907 156 17449.96 50.05 53982.42 88888.00 2008-06-04 13:45:42.407 156 17449.98 49.97 53982.40 88888.00 2008-06-04 13:45:42.907 156 17450.00 49.97 53982.32 88888.00 2008-06-04 13:45:43.407 156 17450.00 49.91 53982.43 88888.00 2008-06-04 13:45:43.907 156 17449.99 49.87 53982.49 88888.00 2008-06-04 13:45:44.407 156 17449.99 49.84 53982.40 88888.00 2008-06-04 13:45:44.907 156 17449.99 49.73 53982.38 88888.00 2008-06-04 13:45:45.407 156 17449.99 49.79 53982.47 88888.00 2008-06-04 13:45:45.907 156 17450.12 49.70 53982.54 88888.00 2008-06-04 13:45:46.407 156 17450.11 49.55 53982.44 88888.00 2008-06-04 13:45:46.907 156 17450.19 49.52 53982.30 88888.00 2008-06-04 13:45:47.407 156 17450.27 49.48 53982.25 88888.00 2008-06-04 13:45:47.907 156 17450.31 49.38 53982.17 88888.00 2008-06-04 13:45:48.407 156 17450.30 49.35 53982.16 88888.00 2008-06-04 13:45:48.907 156 17450.36 49.33 53982.21 88888.00 2008-06-04 13:45:49.407 156 17450.45 49.26 53982.22 88888.00 2008-06-04 13:45:49.907 156 17450.60 49.15 53982.18 88888.00 2008-06-04 13:45:50.407 156 17450.57 49.13 53982.14 88888.00 2008-06-04 13:45:50.907 156 17450.63 49.11 53982.19 88888.00 2008-06-04 13:45:51.407 156 17450.68 49.03 53982.10 88888.00 2008-06-04 13:45:51.907 156 17450.73 48.95 53981.98 88888.00 2008-06-04 13:45:52.407 156 17450.78 48.90 53982.03 88888.00 2008-06-04 13:45:52.907 156 17450.74 48.87 53982.02 88888.00 2008-06-04 13:45:53.407 156 17450.80 48.82 53982.08 88888.00 2008-06-04 13:45:53.907 156 17450.97 48.84 53982.14 88888.00 2008-06-04 13:45:54.407 156 17451.04 48.71 53982.03 88888.00 2008-06-04 13:45:54.907 156 17451.13 48.53 53981.94 88888.00 2008-06-04 13:45:55.407 156 17451.10 48.55 53981.93 88888.00 2008-06-04 13:45:55.907 156 17451.12 48.58 53981.87 88888.00 2008-06-04 13:45:56.407 156 17451.25 48.49 53981.84 88888.00 2008-06-04 13:45:56.907 156 17451.35 48.42 53981.83 88888.00 2008-06-04 13:45:57.407 156 17451.35 48.37 53981.82 88888.00 2008-06-04 13:45:57.907 156 17451.45 48.37 53981.79 88888.00 2008-06-04 13:45:58.407 156 17451.49 48.36 53981.77 88888.00 2008-06-04 13:45:58.907 156 17451.44 48.31 53981.82 88888.00 2008-06-04 13:45:59.407 156 17451.45 48.31 53981.84 88888.00 2008-06-04 13:45:59.907 156 17451.43 48.28 53981.87 88888.00 2008-06-04 13:46:00.407 156 17451.52 48.23 53981.88 88888.00 2008-06-04 13:46:00.907 156 17451.58 48.26 53981.83 88888.00 2008-06-04 13:46:01.407 156 17451.69 48.20 53981.74 88888.00 2008-06-04 13:46:01.907 156 17451.80 48.11 53981.69 88888.00 2008-06-04 13:46:02.407 156 17451.86 48.17 53981.74 88888.00 2008-06-04 13:46:02.907 156 17451.89 48.21 53981.73 88888.00 2008-06-04 13:46:03.407 156 17451.92 48.19 53981.65 88888.00 2008-06-04 13:46:03.907 156 17452.01 48.14 53981.62 88888.00 2008-06-04 13:46:04.407 156 17452.06 48.12 53981.65 88888.00 2008-06-04 13:46:04.907 156 17452.04 48.13 53981.58 88888.00 2008-06-04 13:46:05.407 156 17451.98 48.18 53981.49 88888.00 2008-06-04 13:46:05.907 156 17451.98 48.22 53981.50 88888.00 2008-06-04 13:46:06.407 156 17452.00 48.18 53981.57 88888.00 2008-06-04 13:46:06.907 156 17452.04 48.16 53981.53 88888.00 2008-06-04 13:46:07.407 156 17452.07 48.11 53981.52 88888.00 2008-06-04 13:46:07.907 156 17452.10 48.11 53981.50 88888.00 2008-06-04 13:46:08.407 156 17452.10 48.16 53981.51 88888.00 2008-06-04 13:46:08.907 156 17452.06 48.18 53981.57 88888.00 2008-06-04 13:46:09.407 156 17452.09 48.14 53981.58 88888.00 2008-06-04 13:46:09.907 156 17452.12 48.23 53981.70 88888.00 2008-06-04 13:46:10.407 156 17452.17 48.23 53981.72 88888.00 2008-06-04 13:46:10.907 156 17452.33 48.23 53981.64 88888.00 2008-06-04 13:46:11.407 156 17452.25 48.27 53981.53 88888.00 2008-06-04 13:46:11.907 156 17452.24 48.35 53981.54 88888.00 2008-06-04 13:46:12.407 156 17452.19 48.42 53981.60 88888.00 2008-06-04 13:46:12.907 156 17452.17 48.41 53981.58 88888.00 2008-06-04 13:46:13.407 156 17452.22 48.45 53981.55 88888.00 2008-06-04 13:46:13.907 156 17452.33 48.46 53981.63 88888.00 2008-06-04 13:46:14.407 156 17452.33 48.49 53981.74 88888.00 2008-06-04 13:46:14.907 156 17452.29 48.62 53981.70 88888.00 2008-06-04 13:46:15.407 156 17452.33 48.65 53981.58 88888.00 2008-06-04 13:46:15.907 156 17452.40 48.64 53981.62 88888.00 2008-06-04 13:46:16.407 156 17452.31 48.69 53981.58 88888.00 2008-06-04 13:46:16.907 156 17452.27 48.75 53981.50 88888.00 2008-06-04 13:46:17.407 156 17452.24 48.65 53981.52 88888.00 2008-06-04 13:46:17.907 156 17452.24 48.72 53981.49 88888.00 2008-06-04 13:46:18.407 156 17452.23 48.79 53981.51 88888.00 2008-06-04 13:46:18.907 156 17452.21 48.80 53981.74 88888.00 2008-06-04 13:46:19.407 156 17452.19 48.85 53981.72 88888.00 2008-06-04 13:46:19.907 156 17452.16 48.91 53981.71 88888.00 2008-06-04 13:46:20.407 156 17452.15 48.98 53981.62 88888.00 2008-06-04 13:46:20.907 156 17452.09 48.98 53981.64 88888.00 2008-06-04 13:46:21.407 156 17451.98 49.01 53981.75 88888.00 2008-06-04 13:46:21.907 156 17451.95 49.06 53981.76 88888.00 2008-06-04 13:46:22.407 156 17451.84 49.07 53981.76 88888.00 2008-06-04 13:46:22.907 156 17451.75 49.16 53981.82 88888.00 2008-06-04 13:46:23.407 156 17451.81 49.24 53981.81 88888.00 2008-06-04 13:46:23.907 156 17451.81 49.24 53981.75 88888.00 2008-06-04 13:46:24.407 156 17451.79 49.27 53981.85 88888.00 2008-06-04 13:46:24.907 156 17451.78 49.31 53981.77 88888.00 2008-06-04 13:46:25.407 156 17451.71 49.34 53981.80 88888.00 2008-06-04 13:46:25.907 156 17451.63 49.33 53981.87 88888.00 2008-06-04 13:46:26.407 156 17451.59 49.37 53981.88 88888.00 2008-06-04 13:46:26.907 156 17451.52 49.40 53981.83 88888.00 2008-06-04 13:46:27.407 156 17451.53 49.49 53981.84 88888.00 2008-06-04 13:46:27.907 156 17451.50 49.40 53981.82 88888.00 2008-06-04 13:46:28.407 156 17451.47 49.35 53981.74 88888.00 2008-06-04 13:46:28.907 156 17451.35 49.43 53981.90 88888.00 2008-06-04 13:46:29.407 156 17451.38 49.45 53981.90 88888.00 2008-06-04 13:46:29.907 156 17451.42 49.49 53981.84 88888.00 2008-06-04 13:46:30.407 156 17451.30 49.56 53981.91 88888.00 2008-06-04 13:46:30.907 156 17451.24 49.58 53981.98 88888.00 2008-06-04 13:46:31.407 156 17451.22 49.58 53982.08 88888.00 2008-06-04 13:46:31.907 156 17451.20 49.57 53982.03 88888.00 2008-06-04 13:46:32.407 156 17451.18 49.57 53982.02 88888.00 2008-06-04 13:46:32.907 156 17451.13 49.58 53982.05 88888.00 2008-06-04 13:46:33.407 156 17451.01 49.58 53982.11 88888.00 2008-06-04 13:46:33.907 156 17450.98 49.54 53982.14 88888.00 2008-06-04 13:46:34.407 156 17450.92 49.53 53981.99 88888.00 2008-06-04 13:46:34.907 156 17450.90 49.53 53982.07 88888.00 2008-06-04 13:46:35.407 156 17450.83 49.50 53982.10 88888.00 2008-06-04 13:46:35.907 156 17450.81 49.53 53982.09 88888.00 2008-06-04 13:46:36.407 156 17450.81 49.53 53982.17 88888.00 2008-06-04 13:46:36.907 156 17450.82 49.48 53982.19 88888.00 2008-06-04 13:46:37.407 156 17450.80 49.42 53982.22 88888.00 2008-06-04 13:46:37.907 156 17450.67 49.35 53982.20 88888.00 2008-06-04 13:46:38.407 156 17450.68 49.34 53982.20 88888.00 2008-06-04 13:46:38.907 156 17450.69 49.40 53982.24 88888.00 2008-06-04 13:46:39.407 156 17450.66 49.46 53982.29 88888.00 2008-06-04 13:46:39.907 156 17450.67 49.35 53982.28 88888.00 2008-06-04 13:46:40.407 156 17450.67 49.34 53982.25 88888.00 2008-06-04 13:46:40.907 156 17450.55 49.31 53982.30 88888.00 2008-06-04 13:46:41.407 156 17450.55 49.30 53982.18 88888.00 2008-06-04 13:46:41.907 156 17450.56 49.35 53982.15 88888.00 2008-06-04 13:46:42.407 156 17450.55 49.39 53982.21 88888.00 2008-06-04 13:46:42.907 156 17450.60 49.37 53982.20 88888.00 2008-06-04 13:46:43.407 156 17450.53 49.35 53982.22 88888.00 2008-06-04 13:46:43.907 156 17450.62 49.31 53982.24 88888.00 2008-06-04 13:46:44.407 156 17450.59 49.20 53982.28 88888.00 2008-06-04 13:46:44.907 156 17450.60 49.25 53982.24 88888.00 2008-06-04 13:46:45.407 156 17450.58 49.25 53982.29 88888.00 2008-06-04 13:46:45.907 156 17450.57 49.27 53982.28 88888.00 2008-06-04 13:46:46.407 156 17450.52 49.18 53982.21 88888.00 2008-06-04 13:46:46.907 156 17450.51 49.13 53982.18 88888.00 2008-06-04 13:46:47.407 156 17450.52 49.06 53982.26 88888.00 2008-06-04 13:46:47.907 156 17450.51 49.10 53982.26 88888.00 2008-06-04 13:46:48.407 156 17450.53 49.03 53982.24 88888.00 2008-06-04 13:46:48.907 156 17450.52 49.04 53982.32 88888.00 2008-06-04 13:46:49.407 156 17450.47 49.11 53982.35 88888.00 2008-06-04 13:46:49.907 156 17450.53 49.17 53982.28 88888.00 2008-06-04 13:46:50.407 156 17450.55 49.15 53982.24 88888.00 2008-06-04 13:46:50.907 156 17450.55 49.16 53982.28 88888.00 2008-06-04 13:46:51.407 156 17450.45 49.07 53982.22 88888.00 2008-06-04 13:46:51.907 156 17450.62 49.10 53982.29 88888.00 2008-06-04 13:46:52.407 156 17450.67 49.09 53982.35 88888.00 2008-06-04 13:46:52.907 156 17450.62 49.04 53982.32 88888.00 2008-06-04 13:46:53.407 156 17450.61 48.98 53982.33 88888.00 2008-06-04 13:46:53.907 156 17450.64 48.99 53982.35 88888.00 2008-06-04 13:46:54.407 156 17450.69 49.01 53982.31 88888.00 2008-06-04 13:46:54.907 156 17450.70 48.99 53982.16 88888.00 2008-06-04 13:46:55.407 156 17450.72 49.04 53982.19 88888.00 2008-06-04 13:46:55.907 156 17450.59 48.94 53982.25 88888.00 2008-06-04 13:46:56.407 156 17450.50 48.92 53982.28 88888.00 2008-06-04 13:46:56.907 156 17450.52 48.90 53982.22 88888.00 2008-06-04 13:46:57.407 156 17450.62 48.82 53982.19 88888.00 2008-06-04 13:46:57.907 156 17450.63 48.81 53982.19 88888.00 2008-06-04 13:46:58.407 156 17450.70 48.84 53982.25 88888.00 2008-06-04 13:46:58.907 156 17450.73 48.77 53982.27 88888.00 2008-06-04 13:46:59.407 156 17450.78 48.74 53982.27 88888.00 2008-06-04 13:46:59.907 156 17450.69 48.70 53982.25 88888.00 2008-06-04 13:47:00.407 156 17450.68 48.66 53982.18 88888.00 2008-06-04 13:47:00.907 156 17450.73 48.72 53982.13 88888.00 2008-06-04 13:47:01.407 156 17450.73 48.74 53982.18 88888.00 2008-06-04 13:47:01.907 156 17450.79 48.70 53982.20 88888.00 2008-06-04 13:47:02.407 156 17450.89 48.69 53982.27 88888.00 2008-06-04 13:47:02.907 156 17450.92 48.71 53982.27 88888.00 2008-06-04 13:47:03.407 156 17450.88 48.62 53982.25 88888.00 2008-06-04 13:47:03.907 156 17450.87 48.57 53982.24 88888.00 2008-06-04 13:47:04.407 156 17450.88 48.53 53982.22 88888.00 2008-06-04 13:47:04.907 156 17450.88 48.48 53982.20 88888.00 2008-06-04 13:47:05.407 156 17450.89 48.50 53982.13 88888.00 2008-06-04 13:47:05.907 156 17450.74 48.49 53982.16 88888.00 2008-06-04 13:47:06.407 156 17450.81 48.43 53982.17 88888.00 2008-06-04 13:47:06.907 156 17450.89 48.43 53982.21 88888.00 2008-06-04 13:47:07.407 156 17450.93 48.43 53982.35 88888.00 2008-06-04 13:47:07.907 156 17451.01 48.46 53982.29 88888.00 2008-06-04 13:47:08.407 156 17451.04 48.51 53982.28 88888.00 2008-06-04 13:47:08.907 156 17451.05 48.48 53982.17 88888.00 2008-06-04 13:47:09.407 156 17451.02 48.47 53982.17 88888.00 2008-06-04 13:47:09.907 156 17451.05 48.46 53982.19 88888.00 2008-06-04 13:47:10.407 156 17450.97 48.50 53982.24 88888.00 2008-06-04 13:47:10.907 156 17451.02 48.45 53982.22 88888.00 2008-06-04 13:47:11.407 156 17451.08 48.46 53982.22 88888.00 2008-06-04 13:47:11.907 156 17451.01 48.48 53982.19 88888.00 2008-06-04 13:47:12.407 156 17450.96 48.40 53982.22 88888.00 2008-06-04 13:47:12.907 156 17450.98 48.35 53982.29 88888.00 2008-06-04 13:47:13.407 156 17450.99 48.28 53982.24 88888.00 2008-06-04 13:47:13.907 156 17451.02 48.27 53982.21 88888.00 2008-06-04 13:47:14.407 156 17451.01 48.23 53982.18 88888.00 2008-06-04 13:47:14.907 156 17451.04 48.21 53982.22 88888.00 2008-06-04 13:47:15.407 156 17451.01 48.25 53982.19 88888.00 2008-06-04 13:47:15.907 156 17451.01 48.23 53982.19 88888.00 2008-06-04 13:47:16.407 156 17451.07 48.14 53982.22 88888.00 2008-06-04 13:47:16.907 156 17451.08 48.20 53982.21 88888.00 2008-06-04 13:47:17.407 156 17451.10 48.18 53982.11 88888.00 2008-06-04 13:47:17.907 156 17451.14 48.18 53982.24 88888.00 2008-06-04 13:47:18.407 156 17451.11 48.14 53982.29 88888.00 2008-06-04 13:47:18.907 156 17451.01 48.12 53982.31 88888.00 2008-06-04 13:47:19.407 156 17451.01 48.10 53982.32 88888.00 2008-06-04 13:47:19.907 156 17451.11 48.14 53982.33 88888.00 2008-06-04 13:47:20.407 156 17451.13 48.12 53982.31 88888.00 2008-06-04 13:47:20.907 156 17451.13 48.10 53982.29 88888.00 2008-06-04 13:47:21.407 156 17451.12 48.16 53982.35 88888.00 2008-06-04 13:47:21.907 156 17451.08 48.14 53982.25 88888.00 2008-06-04 13:47:22.407 156 17451.00 48.06 53982.19 88888.00 2008-06-04 13:47:22.907 156 17451.02 48.02 53982.24 88888.00 2008-06-04 13:47:23.407 156 17451.03 48.03 53982.21 88888.00 2008-06-04 13:47:23.907 156 17450.94 48.11 53982.21 88888.00 2008-06-04 13:47:24.407 156 17450.79 48.16 53982.20 88888.00 2008-06-04 13:47:24.907 156 17450.78 48.12 53982.30 88888.00 2008-06-04 13:47:25.407 156 17450.70 48.13 53982.33 88888.00 2008-06-04 13:47:25.907 156 17450.78 48.18 53982.26 88888.00 2008-06-04 13:47:26.407 156 17450.84 48.22 53982.21 88888.00 2008-06-04 13:47:26.907 156 17450.82 48.26 53982.20 88888.00 2008-06-04 13:47:27.407 156 17450.69 48.22 53982.20 88888.00 2008-06-04 13:47:27.907 156 17450.71 48.31 53982.22 88888.00 2008-06-04 13:47:28.407 156 17450.72 48.32 53982.26 88888.00 2008-06-04 13:47:28.907 156 17450.80 48.35 53982.26 88888.00 2008-06-04 13:47:29.404 156 17450.77 48.36 53982.24 88888.00 2008-06-04 13:47:29.904 156 17450.72 48.36 53982.19 88888.00 2008-06-04 13:47:30.404 156 17450.70 48.40 53982.17 88888.00 2008-06-04 13:47:30.904 156 17450.60 48.47 53982.25 88888.00 2008-06-04 13:47:31.404 156 17450.57 48.49 53982.24 88888.00 2008-06-04 13:47:31.904 156 17450.57 48.51 53982.24 88888.00 2008-06-04 13:47:32.404 156 17450.62 48.46 53982.32 88888.00 2008-06-04 13:47:32.904 156 17450.53 48.50 53982.30 88888.00 2008-06-04 13:47:33.404 156 17450.57 48.57 53982.29 88888.00 2008-06-04 13:47:33.904 156 17450.52 48.62 53982.36 88888.00 2008-06-04 13:47:34.404 156 17450.51 48.65 53982.31 88888.00 2008-06-04 13:47:34.904 156 17450.45 48.66 53982.35 88888.00 2008-06-04 13:47:35.404 156 17450.45 48.68 53982.40 88888.00 2008-06-04 13:47:35.904 156 17450.50 48.61 53982.45 88888.00 2008-06-04 13:47:36.404 156 17450.45 48.69 53982.42 88888.00 2008-06-04 13:47:36.904 156 17450.31 48.69 53982.38 88888.00 2008-06-04 13:47:37.404 156 17450.22 48.71 53982.39 88888.00 2008-06-04 13:47:37.904 156 17450.28 48.80 53982.39 88888.00 2008-06-04 13:47:38.404 156 17450.28 48.91 53982.37 88888.00 2008-06-04 13:47:38.904 156 17450.29 48.91 53982.42 88888.00 2008-06-04 13:47:39.404 156 17450.25 48.90 53982.40 88888.00 2008-06-04 13:47:39.904 156 17450.19 48.92 53982.41 88888.00 2008-06-04 13:47:40.404 156 17450.12 48.80 53982.41 88888.00 2008-06-04 13:47:40.904 156 17450.12 48.77 53982.48 88888.00 2008-06-04 13:47:41.404 156 17450.16 48.86 53982.41 88888.00 2008-06-04 13:47:41.904 156 17450.18 48.86 53982.36 88888.00 2008-06-04 13:47:42.404 156 17450.21 48.82 53982.41 88888.00 2008-06-04 13:47:42.904 156 17450.17 48.82 53982.30 88888.00 2008-06-04 13:47:43.404 156 17450.10 48.80 53982.33 88888.00 2008-06-04 13:47:43.904 156 17450.19 48.80 53982.26 88888.00 2008-06-04 13:47:44.404 156 17450.17 48.82 53982.28 88888.00 2008-06-04 13:47:44.904 156 17450.13 48.89 53982.30 88888.00 2008-06-04 13:47:45.404 156 17450.09 48.86 53982.29 88888.00 2008-06-04 13:47:45.904 156 17450.04 48.78 53982.31 88888.00 2008-06-04 13:47:46.404 156 17450.06 48.80 53982.31 88888.00 2008-06-04 13:47:46.904 156 17450.05 48.71 53982.37 88888.00 2008-06-04 13:47:47.404 156 17450.00 48.60 53982.40 88888.00 2008-06-04 13:47:47.904 156 17449.99 48.68 53982.33 88888.00 2008-06-04 13:47:48.404 156 17449.98 48.67 53982.35 88888.00 2008-06-04 13:47:48.904 156 17449.90 48.61 53982.36 88888.00 2008-06-04 13:47:49.404 156 17449.99 48.66 53982.33 88888.00 2008-06-04 13:47:49.904 156 17450.10 48.59 53982.36 88888.00 2008-06-04 13:47:50.404 156 17450.05 48.53 53982.37 88888.00 2008-06-04 13:47:50.904 156 17450.00 48.53 53982.37 88888.00 2008-06-04 13:47:51.404 156 17449.90 48.55 53982.29 88888.00 2008-06-04 13:47:51.904 156 17449.82 48.57 53982.29 88888.00 2008-06-04 13:47:52.404 156 17449.84 48.49 53982.30 88888.00 2008-06-04 13:47:52.904 156 17449.95 48.38 53982.39 88888.00 2008-06-04 13:47:53.404 156 17449.95 48.32 53982.35 88888.00 2008-06-04 13:47:53.904 156 17449.94 48.33 53982.28 88888.00 2008-06-04 13:47:54.404 156 17449.85 48.25 53982.28 88888.00 2008-06-04 13:47:54.904 156 17449.75 48.14 53982.25 88888.00 2008-06-04 13:47:55.404 156 17449.84 48.16 53982.16 88888.00 2008-06-04 13:47:55.904 156 17449.94 48.19 53982.29 88888.00 2008-06-04 13:47:56.404 156 17449.87 48.12 53982.36 88888.00 2008-06-04 13:47:56.904 156 17449.81 48.18 53982.36 88888.00 2008-06-04 13:47:57.404 156 17449.84 48.12 53982.40 88888.00 2008-06-04 13:47:57.904 156 17449.84 48.02 53982.45 88888.00 2008-06-04 13:47:58.404 156 17449.84 48.02 53982.48 88888.00 2008-06-04 13:47:58.904 156 17449.77 47.98 53982.48 88888.00 2008-06-04 13:47:59.404 156 17449.78 47.91 53982.37 88888.00 2008-06-04 13:47:59.904 156 17449.80 47.90 53982.39 88888.00 2008-06-04 13:48:00.404 156 17449.81 47.78 53982.37 88888.00 2008-06-04 13:48:00.904 156 17449.84 47.65 53982.37 88888.00 2008-06-04 13:48:01.404 156 17449.78 47.63 53982.32 88888.00 2008-06-04 13:48:01.904 156 17449.75 47.59 53982.40 88888.00 2008-06-04 13:48:02.404 156 17449.69 47.60 53982.48 88888.00 2008-06-04 13:48:02.904 156 17449.79 47.53 53982.44 88888.00 2008-06-04 13:48:03.404 156 17449.80 47.47 53982.40 88888.00 2008-06-04 13:48:03.904 156 17449.79 47.42 53982.37 88888.00 2008-06-04 13:48:04.404 156 17449.72 47.43 53982.38 88888.00 2008-06-04 13:48:04.904 156 17449.77 47.40 53982.41 88888.00 2008-06-04 13:48:05.404 156 17449.71 47.25 53982.41 88888.00 2008-06-04 13:48:05.904 156 17449.75 47.29 53982.37 88888.00 2008-06-04 13:48:06.404 156 17449.87 47.26 53982.32 88888.00 2008-06-04 13:48:06.904 156 17449.91 47.21 53982.32 88888.00 2008-06-04 13:48:07.404 156 17449.97 47.18 53982.41 88888.00 2008-06-04 13:48:07.904 156 17449.95 47.18 53982.37 88888.00 2008-06-04 13:48:08.404 156 17450.00 47.19 53982.38 88888.00 2008-06-04 13:48:08.904 156 17450.01 47.19 53982.39 88888.00 2008-06-04 13:48:09.404 156 17450.04 47.20 53982.38 88888.00 2008-06-04 13:48:09.904 156 17450.05 47.19 53982.38 88888.00 2008-06-04 13:48:10.404 156 17450.01 47.14 53982.36 88888.00 2008-06-04 13:48:10.904 156 17450.09 47.08 53982.41 88888.00 2008-06-04 13:48:11.404 156 17450.15 47.06 53982.33 88888.00 2008-06-04 13:48:11.904 156 17450.09 47.10 53982.15 88888.00 2008-06-04 13:48:12.404 156 17450.13 47.12 53982.05 88888.00 2008-06-04 13:48:12.904 156 17450.17 47.11 53982.08 88888.00 2008-06-04 13:48:13.404 156 17450.23 47.02 53982.19 88888.00 2008-06-04 13:48:13.904 156 17450.21 47.05 53982.16 88888.00 2008-06-04 13:48:14.404 156 17450.28 47.03 53982.19 88888.00 2008-06-04 13:48:14.904 156 17450.39 47.00 53982.11 88888.00 2008-06-04 13:48:15.404 156 17450.45 47.02 53982.04 88888.00 2008-06-04 13:48:15.904 156 17450.51 47.02 53982.07 88888.00 2008-06-04 13:48:16.404 156 17450.58 46.97 53982.13 88888.00 2008-06-04 13:48:16.904 156 17450.50 47.01 53982.17 88888.00 2008-06-04 13:48:17.404 156 17450.49 46.87 53982.28 88888.00 2008-06-04 13:48:17.904 156 17450.45 46.91 53982.29 88888.00 2008-06-04 13:48:18.404 156 17450.45 46.96 53982.19 88888.00 2008-06-04 13:48:18.904 156 17450.51 46.99 53982.14 88888.00 2008-06-04 13:48:19.404 156 17450.49 47.05 53982.18 88888.00 2008-06-04 13:48:19.904 156 17450.53 47.04 53982.18 88888.00 2008-06-04 13:48:20.404 156 17450.57 47.01 53982.14 88888.00 2008-06-04 13:48:20.904 156 17450.66 47.03 53982.10 88888.00 2008-06-04 13:48:21.404 156 17450.71 47.01 53982.09 88888.00 2008-06-04 13:48:21.904 156 17450.74 47.00 53982.07 88888.00 2008-06-04 13:48:22.404 156 17450.73 47.02 53982.09 88888.00 2008-06-04 13:48:22.904 156 17450.60 47.05 53982.07 88888.00 2008-06-04 13:48:23.404 156 17450.58 47.09 53982.04 88888.00 2008-06-04 13:48:23.904 156 17450.56 47.11 53981.95 88888.00 2008-06-04 13:48:24.404 156 17450.64 47.06 53981.90 88888.00 2008-06-04 13:48:24.904 156 17450.78 47.10 53981.90 88888.00 2008-06-04 13:48:25.404 156 17450.84 47.19 53981.88 88888.00 2008-06-04 13:48:25.904 156 17450.77 47.14 53981.99 88888.00 2008-06-04 13:48:26.404 156 17450.77 47.09 53982.05 88888.00 2008-06-04 13:48:26.904 156 17450.87 47.12 53982.03 88888.00 2008-06-04 13:48:27.404 156 17450.93 47.23 53982.00 88888.00 2008-06-04 13:48:27.904 156 17450.97 47.28 53981.99 88888.00 2008-06-04 13:48:28.404 156 17450.99 47.29 53982.06 88888.00 2008-06-04 13:48:28.904 156 17450.98 47.32 53982.06 88888.00 2008-06-04 13:48:29.404 156 17451.03 47.39 53982.03 88888.00 2008-06-04 13:48:29.904 156 17451.03 47.38 53981.98 88888.00 2008-06-04 13:48:30.404 156 17451.05 47.42 53981.97 88888.00 2008-06-04 13:48:30.904 156 17451.08 47.47 53981.97 88888.00 2008-06-04 13:48:31.404 156 17451.07 47.50 53981.97 88888.00 2008-06-04 13:48:31.904 156 17451.01 47.53 53981.93 88888.00 2008-06-04 13:48:32.404 156 17450.99 47.55 53981.84 88888.00 2008-06-04 13:48:32.904 156 17451.04 47.58 53981.80 88888.00 2008-06-04 13:48:33.404 156 17451.03 47.61 53981.84 88888.00 2008-06-04 13:48:33.904 156 17451.05 47.63 53981.92 88888.00 2008-06-04 13:48:34.404 156 17451.13 47.68 53981.96 88888.00 2008-06-04 13:48:34.904 156 17451.24 47.72 53981.92 88888.00 2008-06-04 13:48:35.404 156 17451.27 47.73 53981.82 88888.00 2008-06-04 13:48:35.904 156 17451.28 47.78 53981.86 88888.00 2008-06-04 13:48:36.404 156 17451.23 47.82 53981.93 88888.00 2008-06-04 13:48:36.904 156 17451.15 47.90 53981.97 88888.00 2008-06-04 13:48:37.404 156 17451.23 47.92 53981.92 88888.00 2008-06-04 13:48:37.904 156 17451.34 47.98 53981.95 88888.00 2008-06-04 13:48:38.404 156 17451.39 48.00 53981.91 88888.00 2008-06-04 13:48:38.904 156 17451.28 48.00 53981.90 88888.00 2008-06-04 13:48:39.404 156 17451.21 47.98 53981.87 88888.00 2008-06-04 13:48:39.904 156 17451.17 48.02 53981.91 88888.00 2008-06-04 13:48:40.404 156 17451.15 47.97 53981.81 88888.00 2008-06-04 13:48:40.904 156 17451.23 48.01 53981.74 88888.00 2008-06-04 13:48:41.404 156 17451.17 48.12 53981.76 88888.00 2008-06-04 13:48:41.904 156 17451.10 48.02 53981.83 88888.00 2008-06-04 13:48:42.404 156 17451.10 48.03 53981.82 88888.00 2008-06-04 13:48:42.904 156 17451.07 48.03 53981.84 88888.00 2008-06-04 13:48:43.404 156 17451.04 48.13 53981.91 88888.00 2008-06-04 13:48:43.904 156 17451.03 48.16 53981.90 88888.00 2008-06-04 13:48:44.404 156 17451.10 48.10 53981.93 88888.00 2008-06-04 13:48:44.904 156 17451.07 48.16 53981.86 88888.00 2008-06-04 13:48:45.404 156 17451.02 48.21 53981.85 88888.00 2008-06-04 13:48:45.904 156 17451.14 48.28 53981.86 88888.00 2008-06-04 13:48:46.404 156 17451.10 48.30 53981.84 88888.00 2008-06-04 13:48:46.904 156 17451.10 48.27 53981.87 88888.00 2008-06-04 13:48:47.404 156 17451.11 48.26 53981.92 88888.00 2008-06-04 13:48:47.904 156 17451.10 48.27 53981.92 88888.00 2008-06-04 13:48:48.404 156 17451.07 48.32 53981.94 88888.00 2008-06-04 13:48:48.904 156 17451.10 48.33 53981.98 88888.00 2008-06-04 13:48:49.404 156 17451.04 48.36 53981.99 88888.00 2008-06-04 13:48:49.904 156 17450.99 48.32 53982.02 88888.00 2008-06-04 13:48:50.404 156 17450.89 48.43 53981.97 88888.00 2008-06-04 13:48:50.904 156 17450.83 48.50 53981.98 88888.00 2008-06-04 13:48:51.404 156 17450.89 48.47 53982.06 88888.00 2008-06-04 13:48:51.904 156 17450.83 48.51 53981.98 88888.00 2008-06-04 13:48:52.404 156 17450.76 48.55 53981.92 88888.00 2008-06-04 13:48:52.904 156 17450.69 48.61 53981.96 88888.00 2008-06-04 13:48:53.404 156 17450.73 48.61 53981.96 88888.00 2008-06-04 13:48:53.904 156 17450.73 48.61 53982.00 88888.00 2008-06-04 13:48:54.404 156 17450.70 48.61 53982.16 88888.00 2008-06-04 13:48:54.904 156 17450.74 48.51 53982.18 88888.00 2008-06-04 13:48:55.404 156 17450.62 48.48 53982.14 88888.00 2008-06-04 13:48:55.904 156 17450.60 48.41 53982.21 88888.00 2008-06-04 13:48:56.404 156 17450.58 48.38 53982.19 88888.00 2008-06-04 13:48:56.904 156 17450.50 48.53 53982.13 88888.00 2008-06-04 13:48:57.404 156 17450.47 48.61 53982.07 88888.00 2008-06-04 13:48:57.904 156 17450.39 48.67 53982.17 88888.00 2008-06-04 13:48:58.404 156 17450.36 48.62 53982.14 88888.00 2008-06-04 13:48:58.904 156 17450.31 48.68 53982.09 88888.00 2008-06-04 13:48:59.404 156 17450.27 48.68 53982.07 88888.00 2008-06-04 13:48:59.904 156 17450.28 48.67 53982.04 88888.00 2008-06-04 13:49:00.404 156 17450.18 48.69 53982.06 88888.00 2008-06-04 13:49:00.904 156 17450.18 48.64 53982.02 88888.00 2008-06-04 13:49:01.404 156 17450.17 48.59 53982.09 88888.00 2008-06-04 13:49:01.904 156 17450.12 48.59 53982.20 88888.00 2008-06-04 13:49:02.404 156 17450.07 48.64 53982.26 88888.00 2008-06-04 13:49:02.904 156 17450.08 48.65 53982.30 88888.00 2008-06-04 13:49:03.404 156 17450.02 48.57 53982.22 88888.00 2008-06-04 13:49:03.904 156 17450.00 48.52 53982.21 88888.00 2008-06-04 13:49:04.404 156 17450.04 48.52 53982.26 88888.00 2008-06-04 13:49:04.904 156 17450.01 48.53 53982.19 88888.00 2008-06-04 13:49:05.404 156 17449.96 48.59 53982.13 88888.00 2008-06-04 13:49:05.904 156 17449.92 48.59 53982.17 88888.00 2008-06-04 13:49:06.404 156 17449.86 48.56 53982.24 88888.00 2008-06-04 13:49:06.904 156 17449.92 48.51 53982.24 88888.00 2008-06-04 13:49:07.404 156 17449.97 48.57 53982.36 88888.00 2008-06-04 13:49:07.904 156 17449.96 48.56 53982.42 88888.00 2008-06-04 13:49:08.404 156 17449.92 48.51 53982.26 88888.00 2008-06-04 13:49:08.904 156 17449.94 48.59 53982.21 88888.00 2008-06-04 13:49:09.404 156 17449.96 48.68 53982.19 88888.00 2008-06-04 13:49:09.904 156 17450.01 48.72 53982.20 88888.00 2008-06-04 13:49:10.404 156 17450.04 48.70 53982.17 88888.00 2008-06-04 13:49:10.904 156 17450.02 48.67 53982.20 88888.00 2008-06-04 13:49:11.404 156 17450.13 48.69 53982.13 88888.00 2008-06-04 13:49:11.904 156 17450.16 48.62 53982.15 88888.00 2008-06-04 13:49:12.404 156 17450.18 48.69 53982.20 88888.00 2008-06-04 13:49:12.904 156 17450.11 48.64 53982.16 88888.00 2008-06-04 13:49:13.404 156 17450.08 48.67 53982.14 88888.00 2008-06-04 13:49:13.904 156 17450.21 48.67 53982.24 88888.00 2008-06-04 13:49:14.404 156 17450.31 48.67 53982.21 88888.00 2008-06-04 13:49:14.904 156 17450.22 48.62 53982.17 88888.00 2008-06-04 13:49:15.404 156 17450.22 48.68 53982.13 88888.00 2008-06-04 13:49:15.904 156 17450.27 48.69 53982.10 88888.00 2008-06-04 13:49:16.404 156 17450.23 48.69 53982.11 88888.00 2008-06-04 13:49:16.904 156 17450.21 48.67 53982.14 88888.00 2008-06-04 13:49:17.404 156 17450.18 48.71 53982.16 88888.00 2008-06-04 13:49:17.904 156 17450.20 48.64 53982.03 88888.00 2008-06-04 13:49:18.404 156 17450.28 48.62 53982.02 88888.00 2008-06-04 13:49:18.904 156 17450.30 48.59 53982.06 88888.00 2008-06-04 13:49:19.404 156 17450.27 48.55 53982.05 88888.00 2008-06-04 13:49:19.904 156 17450.26 48.50 53982.10 88888.00 2008-06-04 13:49:20.404 156 17450.31 48.55 53982.15 88888.00 2008-06-04 13:49:20.904 156 17450.37 48.55 53982.18 88888.00 2008-06-04 13:49:21.404 156 17450.29 48.60 53982.15 88888.00 2008-06-04 13:49:21.904 156 17450.29 48.46 53982.20 88888.00 2008-06-04 13:49:22.404 156 17450.31 48.45 53982.21 88888.00 2008-06-04 13:49:22.904 156 17450.41 48.49 53982.22 88888.00 2008-06-04 13:49:23.404 156 17450.41 48.52 53982.18 88888.00 2008-06-04 13:49:23.904 156 17450.43 48.50 53982.25 88888.00 2008-06-04 13:49:24.404 156 17450.45 48.47 53982.11 88888.00 2008-06-04 13:49:24.904 156 17450.47 48.42 53982.08 88888.00 2008-06-04 13:49:25.404 156 17450.49 48.45 53982.09 88888.00 2008-06-04 13:49:25.904 156 17450.47 48.41 53982.15 88888.00 2008-06-04 13:49:26.404 156 17450.50 48.31 53982.10 88888.00 2008-06-04 13:49:26.904 156 17450.51 48.28 53982.03 88888.00 2008-06-04 13:49:27.404 156 17450.60 48.32 53982.10 88888.00 2008-06-04 13:49:27.904 156 17450.67 48.33 53982.14 88888.00 2008-06-04 13:49:28.404 156 17450.55 48.40 53982.11 88888.00 2008-06-04 13:49:28.904 156 17450.62 48.36 53982.02 88888.00 2008-06-04 13:49:29.404 156 17450.68 48.30 53981.99 88888.00 2008-06-04 13:49:29.904 156 17450.67 48.30 53982.00 88888.00 2008-06-04 13:49:30.404 156 17450.80 48.28 53982.02 88888.00 2008-06-04 13:49:30.904 156 17450.80 48.25 53982.09 88888.00 2008-06-04 13:49:31.404 156 17450.82 48.37 53982.03 88888.00 2008-06-04 13:49:31.904 156 17450.74 48.31 53982.09 88888.00 2008-06-04 13:49:32.404 156 17450.71 48.26 53982.13 88888.00 2008-06-04 13:49:32.904 156 17450.73 48.29 53982.15 88888.00 2008-06-04 13:49:33.404 156 17450.79 48.31 53982.06 88888.00 2008-06-04 13:49:33.904 156 17450.79 48.29 53982.11 88888.00 2008-06-04 13:49:34.404 156 17450.78 48.31 53982.11 88888.00 2008-06-04 13:49:34.904 156 17450.74 48.37 53982.15 88888.00 2008-06-04 13:49:35.404 156 17450.71 48.41 53982.27 88888.00 2008-06-04 13:49:35.904 156 17450.67 48.41 53982.20 88888.00 2008-06-04 13:49:36.404 156 17450.57 48.41 53982.16 88888.00 2008-06-04 13:49:36.904 156 17450.53 48.43 53982.17 88888.00 2008-06-04 13:49:37.404 156 17450.63 48.45 53982.20 88888.00 2008-06-04 13:49:37.904 156 17450.71 48.46 53982.19 88888.00 2008-06-04 13:49:38.404 156 17450.64 48.42 53982.10 88888.00 2008-06-04 13:49:38.904 156 17450.61 48.49 53982.14 88888.00 2008-06-04 13:49:39.404 156 17450.69 48.60 53982.11 88888.00 2008-06-04 13:49:39.904 156 17450.71 48.66 53982.18 88888.00 2008-06-04 13:49:40.404 156 17450.72 48.62 53982.18 88888.00 2008-06-04 13:49:40.904 156 17450.69 48.68 53982.11 88888.00 2008-06-04 13:49:41.404 156 17450.68 48.66 53982.11 88888.00 2008-06-04 13:49:41.904 156 17450.66 48.69 53982.20 88888.00 2008-06-04 13:49:42.404 156 17450.62 48.72 53982.11 88888.00 2008-06-04 13:49:42.904 156 17450.59 48.79 53982.00 88888.00 2008-06-04 13:49:43.404 156 17450.48 48.80 53982.04 88888.00 2008-06-04 13:49:43.904 156 17450.42 48.80 53982.09 88888.00 2008-06-04 13:49:44.404 156 17450.47 48.80 53981.99 88888.00 2008-06-04 13:49:44.904 156 17450.49 48.78 53982.06 88888.00 2008-06-04 13:49:45.404 156 17450.43 48.80 53982.10 88888.00 2008-06-04 13:49:45.904 156 17450.40 48.80 53982.10 88888.00 2008-06-04 13:49:46.404 156 17450.41 48.81 53982.14 88888.00 2008-06-04 13:49:46.904 156 17450.42 48.89 53982.17 88888.00 2008-06-04 13:49:47.404 156 17450.38 48.91 53982.14 88888.00 2008-06-04 13:49:47.904 156 17450.30 48.84 53982.10 88888.00 2008-06-04 13:49:48.404 156 17450.32 48.84 53982.10 88888.00 2008-06-04 13:49:48.904 156 17450.30 48.84 53982.02 88888.00 2008-06-04 13:49:49.404 156 17450.25 48.88 53982.03 88888.00 2008-06-04 13:49:49.904 156 17450.19 48.94 53982.07 88888.00 2008-06-04 13:49:50.404 156 17450.17 48.94 53982.17 88888.00 2008-06-04 13:49:50.904 156 17450.26 49.01 53982.15 88888.00 2008-06-04 13:49:51.404 156 17450.16 49.01 53982.18 88888.00 2008-06-04 13:49:51.904 156 17450.18 49.00 53982.25 88888.00 2008-06-04 13:49:52.404 156 17450.18 49.04 53982.26 88888.00 2008-06-04 13:49:52.904 156 17450.10 49.11 53982.21 88888.00 2008-06-04 13:49:53.404 156 17450.12 49.16 53982.16 88888.00 2008-06-04 13:49:53.904 156 17450.10 49.16 53982.16 88888.00 2008-06-04 13:49:54.404 156 17450.16 49.16 53982.09 88888.00 2008-06-04 13:49:54.904 156 17450.20 49.18 53981.99 88888.00 2008-06-04 13:49:55.404 156 17450.22 49.16 53981.98 88888.00 2008-06-04 13:49:55.904 156 17450.25 49.09 53982.10 88888.00 2008-06-04 13:49:56.404 156 17450.16 49.14 53982.14 88888.00 2008-06-04 13:49:56.904 156 17450.09 49.23 53982.16 88888.00 2008-06-04 13:49:57.404 156 17450.23 49.25 53982.18 88888.00 2008-06-04 13:49:57.904 156 17450.33 49.21 53982.13 88888.00 2008-06-04 13:49:58.404 156 17450.36 49.20 53982.06 88888.00 2008-06-04 13:49:58.904 156 17450.26 49.27 53982.05 88888.00 2008-06-04 13:49:59.404 156 17450.23 49.26 53982.06 88888.00 2008-06-04 13:49:59.904 156 17450.27 49.24 53982.03 88888.00 2008-06-04 13:50:00.404 156 17450.21 49.19 53981.99 88888.00 2008-06-04 13:50:00.904 156 17450.20 49.23 53982.02 88888.00 2008-06-04 13:50:01.404 156 17450.23 49.27 53982.03 88888.00 2008-06-04 13:50:01.904 156 17450.28 49.24 53982.02 88888.00 2008-06-04 13:50:02.404 156 17450.22 49.33 53982.04 88888.00 2008-06-04 13:50:02.904 156 17450.15 49.30 53982.07 88888.00 2008-06-04 13:50:03.404 156 17450.21 49.29 53982.11 88888.00 2008-06-04 13:50:03.904 156 17450.21 49.28 53982.15 88888.00 2008-06-04 13:50:04.404 156 17450.27 49.29 53982.06 88888.00 2008-06-04 13:50:04.904 156 17450.31 49.34 53982.02 88888.00 2008-06-04 13:50:05.404 156 17450.32 49.27 53982.00 88888.00 2008-06-04 13:50:05.904 156 17450.38 49.28 53982.06 88888.00 2008-06-04 13:50:06.404 156 17450.47 49.23 53982.04 88888.00 2008-06-04 13:50:06.904 156 17450.48 49.21 53981.98 88888.00 2008-06-04 13:50:07.404 156 17450.39 49.19 53981.97 88888.00 2008-06-04 13:50:07.904 156 17450.35 49.25 53981.97 88888.00 2008-06-04 13:50:08.404 156 17450.40 49.24 53982.00 88888.00 2008-06-04 13:50:08.904 156 17450.47 49.19 53981.98 88888.00 2008-06-04 13:50:09.404 156 17450.52 49.14 53982.03 88888.00 2008-06-04 13:50:09.904 156 17450.48 49.17 53982.09 88888.00 2008-06-04 13:50:10.404 156 17450.43 49.15 53982.13 88888.00 2008-06-04 13:50:10.904 156 17450.39 49.11 53982.07 88888.00 2008-06-04 13:50:11.404 156 17450.36 49.16 53982.07 88888.00 2008-06-04 13:50:11.904 156 17450.41 49.09 53981.94 88888.00 2008-06-04 13:50:12.404 156 17450.33 49.04 53981.95 88888.00 2008-06-04 13:50:12.904 156 17450.27 49.07 53982.02 88888.00 2008-06-04 13:50:13.404 156 17450.28 49.04 53982.05 88888.00 2008-06-04 13:50:13.904 156 17450.33 49.15 53982.07 88888.00 2008-06-04 13:50:14.404 156 17450.37 49.21 53982.07 88888.00 2008-06-04 13:50:14.904 156 17450.41 49.18 53982.03 88888.00 2008-06-04 13:50:15.404 156 17450.46 49.13 53982.00 88888.00 2008-06-04 13:50:15.904 156 17450.53 49.14 53982.05 88888.00 2008-06-04 13:50:16.404 156 17450.57 49.09 53982.06 88888.00 2008-06-04 13:50:16.904 156 17450.51 49.09 53982.05 88888.00 2008-06-04 13:50:17.404 156 17450.48 49.07 53982.10 88888.00 2008-06-04 13:50:17.904 156 17450.47 49.07 53982.09 88888.00 2008-06-04 13:50:18.404 156 17450.43 48.99 53981.91 88888.00 2008-06-04 13:50:18.904 156 17450.39 48.95 53981.87 88888.00 2008-06-04 13:50:19.404 156 17450.40 49.00 53981.90 88888.00 2008-06-04 13:50:19.904 156 17450.40 48.99 53982.00 88888.00 2008-06-04 13:50:20.404 156 17450.50 48.97 53982.09 88888.00 2008-06-04 13:50:20.904 156 17450.53 49.01 53982.00 88888.00 2008-06-04 13:50:21.404 156 17450.43 49.04 53981.97 88888.00 2008-06-04 13:50:21.904 156 17450.41 49.09 53982.10 88888.00 2008-06-04 13:50:22.404 156 17450.41 49.07 53982.09 88888.00 2008-06-04 13:50:22.904 156 17450.45 49.01 53982.20 88888.00 2008-06-04 13:50:23.404 156 17450.46 49.00 53982.21 88888.00 2008-06-04 13:50:23.904 156 17450.45 49.00 53982.06 88888.00 2008-06-04 13:50:24.404 156 17450.38 48.98 53982.06 88888.00 2008-06-04 13:50:24.904 156 17450.45 48.97 53982.17 88888.00 2008-06-04 13:50:25.404 156 17450.47 48.96 53982.18 88888.00 2008-06-04 13:50:25.904 156 17450.47 48.97 53982.15 88888.00 2008-06-04 13:50:26.404 156 17450.50 48.87 53982.17 88888.00 2008-06-04 13:50:26.904 156 17450.49 48.86 53982.20 88888.00 2008-06-04 13:50:27.404 156 17450.48 48.88 53982.26 88888.00 2008-06-04 13:50:27.904 156 17450.52 48.89 53982.18 88888.00 2008-06-04 13:50:28.404 156 17450.48 48.89 53982.11 88888.00 2008-06-04 13:50:28.904 156 17450.42 48.88 53982.13 88888.00 2008-06-04 13:50:29.404 156 17450.38 48.92 53982.17 88888.00 2008-06-04 13:50:29.904 156 17450.45 48.82 53982.11 88888.00 2008-06-04 13:50:30.404 156 17450.47 48.81 53982.02 88888.00 2008-06-04 13:50:30.904 156 17450.51 48.84 53982.08 88888.00 2008-06-04 13:50:31.404 156 17450.48 48.92 53982.09 88888.00 2008-06-04 13:50:31.904 156 17450.52 48.87 53982.02 88888.00 2008-06-04 13:50:32.404 156 17450.57 48.79 53981.98 88888.00 2008-06-04 13:50:32.904 156 17450.63 48.75 53982.05 88888.00 2008-06-04 13:50:33.404 156 17450.60 48.71 53982.13 88888.00 2008-06-04 13:50:33.904 156 17450.70 48.74 53982.14 88888.00 2008-06-04 13:50:34.404 156 17450.79 48.74 53982.10 88888.00 2008-06-04 13:50:34.904 156 17450.79 48.65 53982.19 88888.00 2008-06-04 13:50:35.404 156 17450.81 48.62 53982.15 88888.00 2008-06-04 13:50:35.904 156 17450.81 48.71 53982.21 88888.00 2008-06-04 13:50:36.404 156 17450.88 48.78 53982.24 88888.00 2008-06-04 13:50:36.904 156 17450.88 48.78 53982.21 88888.00 2008-06-04 13:50:37.404 156 17450.92 48.79 53982.14 88888.00 2008-06-04 13:50:37.904 156 17450.96 48.80 53982.09 88888.00 2008-06-04 13:50:38.404 156 17450.98 48.91 53982.17 88888.00 2008-06-04 13:50:38.904 156 17450.98 48.94 53982.31 88888.00 2008-06-04 13:50:39.404 156 17450.92 48.86 53982.18 88888.00 2008-06-04 13:50:39.904 156 17450.94 48.87 53982.14 88888.00 2008-06-04 13:50:40.404 156 17450.97 48.89 53982.04 88888.00 2008-06-04 13:50:40.904 156 17450.98 48.89 53981.95 88888.00 2008-06-04 13:50:41.404 156 17450.99 48.87 53981.96 88888.00 2008-06-04 13:50:41.904 156 17450.92 48.86 53981.96 88888.00 2008-06-04 13:50:42.404 156 17450.97 48.84 53981.96 88888.00 2008-06-04 13:50:42.904 156 17450.96 48.84 53981.95 88888.00 2008-06-04 13:50:43.404 156 17450.96 48.80 53981.95 88888.00 2008-06-04 13:50:43.904 156 17450.98 48.76 53981.99 88888.00 2008-06-04 13:50:44.404 156 17451.01 48.79 53981.96 88888.00 2008-06-04 13:50:44.904 156 17450.93 48.77 53981.90 88888.00 2008-06-04 13:50:45.404 156 17450.84 48.71 53981.92 88888.00 2008-06-04 13:50:45.904 156 17450.88 48.75 53981.84 88888.00 2008-06-04 13:50:46.404 156 17450.82 48.77 53981.93 88888.00 2008-06-04 13:50:46.904 156 17450.72 48.76 53981.94 88888.00 2008-06-04 13:50:47.404 156 17450.71 48.72 53981.94 88888.00 2008-06-04 13:50:47.904 156 17450.72 48.72 53981.97 88888.00 2008-06-04 13:50:48.404 156 17450.69 48.82 53981.99 88888.00 2008-06-04 13:50:48.904 156 17450.68 48.80 53982.07 88888.00 2008-06-04 13:50:49.404 156 17450.66 48.81 53982.03 88888.00 2008-06-04 13:50:49.904 156 17450.62 48.91 53982.07 88888.00 2008-06-04 13:50:50.404 156 17450.59 49.00 53982.08 88888.00 2008-06-04 13:50:50.904 156 17450.56 48.95 53981.94 88888.00 2008-06-04 13:50:51.404 156 17450.53 48.89 53981.98 88888.00 2008-06-04 13:50:51.904 156 17450.52 48.91 53982.10 88888.00 2008-06-04 13:50:52.404 156 17450.50 48.99 53982.06 88888.00 2008-06-04 13:50:52.904 156 17450.53 49.01 53982.00 88888.00 2008-06-04 13:50:53.404 156 17450.59 49.05 53981.96 88888.00 2008-06-04 13:50:53.904 156 17450.49 48.97 53981.99 88888.00 2008-06-04 13:50:54.404 156 17450.45 49.06 53982.05 88888.00 2008-06-04 13:50:54.904 156 17450.47 49.10 53982.02 88888.00 2008-06-04 13:50:55.404 156 17450.48 49.09 53981.97 88888.00 2008-06-04 13:50:55.904 156 17450.50 49.07 53982.03 88888.00 2008-06-04 13:50:56.404 156 17450.43 49.06 53982.07 88888.00 2008-06-04 13:50:56.904 156 17450.38 49.08 53982.13 88888.00 2008-06-04 13:50:57.401 156 17450.28 49.14 53982.14 88888.00 2008-06-04 13:50:57.901 156 17450.23 49.24 53982.06 88888.00 2008-06-04 13:50:58.401 156 17450.28 49.19 53982.05 88888.00 2008-06-04 13:50:58.901 156 17450.18 49.11 53982.03 88888.00 2008-06-04 13:50:59.401 156 17450.30 49.07 53982.10 88888.00 2008-06-04 13:50:59.901 156 17450.36 49.11 53982.19 88888.00 2008-06-04 13:51:00.401 156 17450.37 49.21 53982.16 88888.00 2008-06-04 13:51:00.901 156 17450.36 49.24 53982.17 88888.00 2008-06-04 13:51:01.401 156 17450.28 49.18 53982.10 88888.00 2008-06-04 13:51:01.901 156 17450.30 49.21 53982.14 88888.00 2008-06-04 13:51:02.401 156 17450.32 49.28 53982.18 88888.00 2008-06-04 13:51:02.901 156 17450.36 49.34 53982.18 88888.00 2008-06-04 13:51:03.401 156 17450.38 49.40 53982.17 88888.00 2008-06-04 13:51:03.901 156 17450.40 49.39 53982.22 88888.00 2008-06-04 13:51:04.401 156 17450.40 49.38 53982.24 88888.00 2008-06-04 13:51:04.901 156 17450.39 49.39 53982.25 88888.00 2008-06-04 13:51:05.401 156 17450.38 49.36 53982.35 88888.00 2008-06-04 13:51:05.901 156 17450.39 49.38 53982.33 88888.00 2008-06-04 13:51:06.401 156 17450.48 49.37 53982.37 88888.00 2008-06-04 13:51:06.901 156 17450.36 49.43 53982.38 88888.00 2008-06-04 13:51:07.401 156 17450.31 49.49 53982.30 88888.00 2008-06-04 13:51:07.901 156 17450.28 49.59 53982.20 88888.00 2008-06-04 13:51:08.401 156 17450.22 49.55 53982.20 88888.00 2008-06-04 13:51:08.901 156 17450.18 49.57 53982.24 88888.00 2008-06-04 13:51:09.401 156 17450.22 49.52 53982.19 88888.00 2008-06-04 13:51:09.901 156 17450.27 49.50 53982.13 88888.00 2008-06-04 13:51:10.401 156 17450.36 49.47 53982.22 88888.00 2008-06-04 13:51:10.901 156 17450.40 49.47 53982.26 88888.00 2008-06-04 13:51:11.401 156 17450.35 49.45 53982.27 88888.00 2008-06-04 13:51:11.901 156 17450.36 49.45 53982.24 88888.00 2008-06-04 13:51:12.401 156 17450.33 49.49 53982.21 88888.00 2008-06-04 13:51:12.901 156 17450.27 49.54 53982.29 88888.00 2008-06-04 13:51:13.401 156 17450.20 49.48 53982.40 88888.00 2008-06-04 13:51:13.901 156 17450.18 49.50 53982.44 88888.00 2008-06-04 13:51:14.401 156 17450.16 49.49 53982.39 88888.00 2008-06-04 13:51:14.901 156 17450.17 49.54 53982.44 88888.00 2008-06-04 13:51:15.401 156 17450.13 49.56 53982.43 88888.00 2008-06-04 13:51:15.901 156 17450.05 49.62 53982.40 88888.00 2008-06-04 13:51:16.401 156 17450.06 49.54 53982.26 88888.00 2008-06-04 13:51:16.901 156 17450.04 49.59 53982.19 88888.00 2008-06-04 13:51:17.401 156 17450.02 49.59 53982.14 88888.00 2008-06-04 13:51:17.901 156 17450.04 49.54 53982.14 88888.00 2008-06-04 13:51:18.401 156 17449.97 49.58 53982.19 88888.00 2008-06-04 13:51:18.901 156 17449.97 49.55 53982.19 88888.00 2008-06-04 13:51:19.401 156 17450.06 49.60 53982.19 88888.00 2008-06-04 13:51:19.901 156 17449.98 49.62 53982.25 88888.00 2008-06-04 13:51:20.401 156 17449.96 49.64 53982.25 88888.00 2008-06-04 13:51:20.901 156 17449.89 49.73 53982.30 88888.00 2008-06-04 13:51:21.401 156 17449.91 49.73 53982.35 88888.00 2008-06-04 13:51:21.901 156 17449.82 49.74 53982.32 88888.00 2008-06-04 13:51:22.401 156 17449.84 49.74 53982.35 88888.00 2008-06-04 13:51:22.901 156 17449.85 49.67 53982.35 88888.00 2008-06-04 13:51:23.401 156 17449.81 49.69 53982.32 88888.00 2008-06-04 13:51:23.901 156 17449.77 49.68 53982.35 88888.00 2008-06-04 13:51:24.401 156 17449.79 49.70 53982.38 88888.00 2008-06-04 13:51:24.901 156 17449.92 49.69 53982.37 88888.00 2008-06-04 13:51:25.401 156 17449.90 49.77 53982.43 88888.00 2008-06-04 13:51:25.901 156 17449.78 49.76 53982.40 88888.00 2008-06-04 13:51:26.401 156 17449.86 49.74 53982.33 88888.00 2008-06-04 13:51:26.901 156 17449.88 49.72 53982.36 88888.00 2008-06-04 13:51:27.401 156 17449.92 49.73 53982.39 88888.00 2008-06-04 13:51:27.901 156 17449.92 49.78 53982.39 88888.00 2008-06-04 13:51:28.401 156 17449.79 49.79 53982.42 88888.00 2008-06-04 13:51:28.901 156 17449.82 49.82 53982.38 88888.00 2008-06-04 13:51:29.401 156 17449.87 49.73 53982.32 88888.00 2008-06-04 13:51:29.901 156 17449.91 49.73 53982.25 88888.00 2008-06-04 13:51:30.401 156 17449.89 49.72 53982.19 88888.00 2008-06-04 13:51:30.901 156 17449.88 49.69 53982.26 88888.00 2008-06-04 13:51:31.401 156 17449.87 49.72 53982.26 88888.00 2008-06-04 13:51:31.901 156 17449.97 49.67 53982.32 88888.00 2008-06-04 13:51:32.401 156 17450.01 49.60 53982.33 88888.00 2008-06-04 13:51:32.901 156 17449.99 49.59 53982.37 88888.00 2008-06-04 13:51:33.401 156 17450.04 49.65 53982.42 88888.00 2008-06-04 13:51:33.901 156 17450.04 49.65 53982.40 88888.00 2008-06-04 13:51:34.401 156 17449.99 49.70 53982.36 88888.00 2008-06-04 13:51:34.901 156 17449.98 49.74 53982.35 88888.00 2008-06-04 13:51:35.401 156 17450.05 49.67 53982.29 88888.00 2008-06-04 13:51:35.901 156 17450.11 49.60 53982.25 88888.00 2008-06-04 13:51:36.401 156 17450.11 49.65 53982.35 88888.00 2008-06-04 13:51:36.901 156 17450.06 49.76 53982.42 88888.00 2008-06-04 13:51:37.401 156 17450.11 49.73 53982.49 88888.00 2008-06-04 13:51:37.901 156 17450.22 49.60 53982.48 88888.00 2008-06-04 13:51:38.401 156 17450.19 49.53 53982.28 88888.00 2008-06-04 13:51:38.901 156 17450.25 49.50 53982.21 88888.00 2008-06-04 13:51:39.401 156 17450.26 49.45 53982.20 88888.00 2008-06-04 13:51:39.901 156 17450.31 49.47 53982.22 88888.00 2008-06-04 13:51:40.401 156 17450.23 49.54 53982.25 88888.00 2008-06-04 13:51:40.901 156 17450.12 49.52 53982.36 88888.00 2008-06-04 13:51:41.401 156 17450.07 49.53 53982.30 88888.00 2008-06-04 13:51:41.901 156 17450.11 49.50 53982.36 88888.00 2008-06-04 13:51:42.401 156 17450.19 49.47 53982.40 88888.00 2008-06-04 13:51:42.901 156 17450.16 49.45 53982.33 88888.00 2008-06-04 13:51:43.401 156 17450.17 49.53 53982.28 88888.00 2008-06-04 13:51:43.901 156 17450.11 49.55 53982.20 88888.00 2008-06-04 13:51:44.401 156 17450.18 49.53 53982.28 88888.00 2008-06-04 13:51:44.901 156 17450.21 49.52 53982.24 88888.00 2008-06-04 13:51:45.401 156 17450.23 49.49 53982.22 88888.00 2008-06-04 13:51:45.901 156 17450.25 49.48 53982.17 88888.00 2008-06-04 13:51:46.401 156 17450.26 49.46 53982.11 88888.00 2008-06-04 13:51:46.901 156 17450.37 49.53 53982.09 88888.00 2008-06-04 13:51:47.401 156 17450.36 49.53 53982.18 88888.00 2008-06-04 13:51:47.901 156 17450.31 49.46 53982.14 88888.00 2008-06-04 13:51:48.401 156 17450.28 49.48 53982.15 88888.00 2008-06-04 13:51:48.901 156 17450.33 49.46 53982.13 88888.00 2008-06-04 13:51:49.401 156 17450.30 49.49 53982.16 88888.00 2008-06-04 13:51:49.901 156 17450.38 49.52 53982.18 88888.00 2008-06-04 13:51:50.401 156 17450.33 49.48 53982.24 88888.00 2008-06-04 13:51:50.901 156 17450.36 49.49 53982.24 88888.00 2008-06-04 13:51:51.401 156 17450.36 49.55 53982.13 88888.00 2008-06-04 13:51:51.901 156 17450.42 49.62 53982.08 88888.00 2008-06-04 13:51:52.401 156 17450.52 49.60 53982.10 88888.00 2008-06-04 13:51:52.901 156 17450.50 49.50 53982.18 88888.00 2008-06-04 13:51:53.401 156 17450.45 49.47 53982.17 88888.00 2008-06-04 13:51:53.901 156 17450.48 49.53 53982.28 88888.00 2008-06-04 13:51:54.401 156 17450.55 49.59 53982.31 88888.00 2008-06-04 13:51:54.901 156 17450.63 49.57 53982.20 88888.00 2008-06-04 13:51:55.401 156 17450.69 49.54 53982.19 88888.00 2008-06-04 13:51:55.901 156 17450.73 49.48 53982.18 88888.00 2008-06-04 13:51:56.401 156 17450.76 49.49 53982.13 88888.00 2008-06-04 13:51:56.901 156 17450.86 49.50 53982.10 88888.00 2008-06-04 13:51:57.401 156 17450.89 49.45 53982.13 88888.00 2008-06-04 13:51:57.901 156 17450.74 49.44 53982.16 88888.00 2008-06-04 13:51:58.401 156 17450.80 49.43 53982.08 88888.00 2008-06-04 13:51:58.901 156 17450.86 49.40 53981.99 88888.00 2008-06-04 13:51:59.401 156 17450.82 49.42 53982.03 88888.00 2008-06-04 13:51:59.901 156 17450.89 49.42 53982.13 88888.00 2008-06-04 13:52:00.401 156 17451.01 49.39 53982.08 88888.00 2008-06-04 13:52:00.901 156 17450.96 49.37 53982.15 88888.00 2008-06-04 13:52:01.401 156 17450.97 49.35 53982.15 88888.00 2008-06-04 13:52:01.901 156 17451.03 49.38 53982.11 88888.00 2008-06-04 13:52:02.401 156 17451.14 49.37 53982.03 88888.00 2008-06-04 13:52:02.901 156 17451.21 49.34 53981.93 88888.00 2008-06-04 13:52:03.401 156 17451.22 49.31 53981.93 88888.00 2008-06-04 13:52:03.901 156 17451.15 49.35 53981.93 88888.00 2008-06-04 13:52:04.401 156 17451.13 49.37 53981.91 88888.00 2008-06-04 13:52:04.901 156 17451.12 49.39 53981.87 88888.00 2008-06-04 13:52:05.401 156 17451.12 49.34 53981.97 88888.00 2008-06-04 13:52:05.901 156 17451.18 49.29 53981.92 88888.00 2008-06-04 13:52:06.401 156 17451.24 49.33 53981.88 88888.00 2008-06-04 13:52:06.901 156 17451.28 49.29 53981.98 88888.00 2008-06-04 13:52:07.401 156 17451.29 49.24 53981.97 88888.00 2008-06-04 13:52:07.901 156 17451.28 49.28 53981.86 88888.00 2008-06-04 13:52:08.401 156 17451.25 49.30 53981.82 88888.00 2008-06-04 13:52:08.901 156 17451.22 49.29 53981.87 88888.00 2008-06-04 13:52:09.401 156 17451.22 49.29 53982.02 88888.00 2008-06-04 13:52:09.901 156 17451.18 49.28 53982.04 88888.00 2008-06-04 13:52:10.401 156 17451.28 49.26 53981.98 88888.00 2008-06-04 13:52:10.901 156 17451.22 49.17 53981.96 88888.00 2008-06-04 13:52:11.401 156 17451.24 49.21 53981.90 88888.00 2008-06-04 13:52:11.901 156 17451.29 49.20 53981.94 88888.00 2008-06-04 13:52:12.401 156 17451.38 49.19 53981.87 88888.00 2008-06-04 13:52:12.901 156 17451.39 49.20 53981.97 88888.00 2008-06-04 13:52:13.401 156 17451.41 49.16 53981.98 88888.00 2008-06-04 13:52:13.901 156 17451.32 49.15 53981.88 88888.00 2008-06-04 13:52:14.401 156 17451.34 49.14 53981.90 88888.00 2008-06-04 13:52:14.901 156 17451.40 49.13 53981.90 88888.00 2008-06-04 13:52:15.401 156 17451.33 49.08 53981.95 88888.00 2008-06-04 13:52:15.901 156 17451.34 49.10 53982.02 88888.00 2008-06-04 13:52:16.401 156 17451.38 49.08 53982.00 88888.00 2008-06-04 13:52:16.901 156 17451.34 49.14 53981.94 88888.00 2008-06-04 13:52:17.401 156 17451.31 49.06 53981.96 88888.00 2008-06-04 13:52:17.901 156 17451.21 49.07 53981.95 88888.00 2008-06-04 13:52:18.401 156 17451.15 49.17 53981.98 88888.00 2008-06-04 13:52:18.901 156 17451.14 49.18 53981.93 88888.00 2008-06-04 13:52:19.401 156 17451.04 49.14 53981.84 88888.00 2008-06-04 13:52:19.901 156 17451.00 49.09 53981.80 88888.00 2008-06-04 13:52:20.401 156 17450.96 49.08 53981.86 88888.00 2008-06-04 13:52:20.901 156 17451.00 49.09 53981.84 88888.00 2008-06-04 13:52:21.401 156 17451.07 49.11 53981.79 88888.00 2008-06-04 13:52:21.901 156 17451.00 49.14 53981.77 88888.00 2008-06-04 13:52:22.401 156 17451.08 49.11 53981.81 88888.00 2008-06-04 13:52:22.901 156 17451.15 49.08 53981.97 88888.00 2008-06-04 13:52:23.401 156 17451.15 49.13 53981.95 88888.00 2008-06-04 13:52:23.901 156 17451.11 49.17 53981.93 88888.00 2008-06-04 13:52:24.401 156 17451.09 49.15 53981.93 88888.00 2008-06-04 13:52:24.901 156 17451.04 49.14 53982.02 88888.00 2008-06-04 13:52:25.401 156 17450.97 49.17 53981.94 88888.00 2008-06-04 13:52:25.901 156 17450.94 49.10 53981.94 88888.00 2008-06-04 13:52:26.401 156 17451.01 49.08 53981.95 88888.00 2008-06-04 13:52:26.901 156 17451.03 49.14 53981.93 88888.00 2008-06-04 13:52:27.401 156 17451.01 49.13 53981.97 88888.00 2008-06-04 13:52:27.901 156 17451.02 49.10 53982.03 88888.00 2008-06-04 13:52:28.401 156 17451.01 49.08 53982.13 88888.00 2008-06-04 13:52:28.901 156 17450.94 49.07 53982.04 88888.00 2008-06-04 13:52:29.401 156 17450.82 49.04 53981.95 88888.00 2008-06-04 13:52:29.901 156 17450.81 49.08 53981.94 88888.00 2008-06-04 13:52:30.401 156 17450.89 49.08 53981.98 88888.00 2008-06-04 13:52:30.901 156 17450.82 49.07 53982.14 88888.00 2008-06-04 13:52:31.401 156 17450.86 49.11 53982.08 88888.00 2008-06-04 13:52:31.901 156 17450.96 49.09 53982.00 88888.00 2008-06-04 13:52:32.401 156 17451.00 49.03 53982.11 88888.00 2008-06-04 13:52:32.901 156 17451.00 49.03 53982.06 88888.00 2008-06-04 13:52:33.401 156 17450.98 49.06 53982.09 88888.00 2008-06-04 13:52:33.901 156 17450.92 49.06 53982.09 88888.00 2008-06-04 13:52:34.401 156 17450.87 49.08 53982.15 88888.00 2008-06-04 13:52:34.901 156 17450.74 49.06 53982.22 88888.00 2008-06-04 13:52:35.401 156 17450.78 49.07 53982.17 88888.00 2008-06-04 13:52:35.901 156 17450.93 49.14 53982.13 88888.00 2008-06-04 13:52:36.401 156 17451.00 49.08 53982.14 88888.00 2008-06-04 13:52:36.901 156 17450.96 49.11 53982.13 88888.00 2008-06-04 13:52:37.401 156 17450.97 49.11 53982.11 88888.00 2008-06-04 13:52:37.901 156 17451.00 49.05 53982.11 88888.00 2008-06-04 13:52:38.401 156 17451.00 48.98 53982.09 88888.00 2008-06-04 13:52:38.901 156 17450.99 48.99 53982.08 88888.00 2008-06-04 13:52:39.401 156 17450.93 48.96 53982.15 88888.00 2008-06-04 13:52:39.901 156 17450.96 48.98 53982.15 88888.00 2008-06-04 13:52:40.401 156 17450.92 48.97 53982.16 88888.00 2008-06-04 13:52:40.901 156 17450.94 49.01 53982.15 88888.00 2008-06-04 13:52:41.401 156 17450.93 49.01 53982.11 88888.00 2008-06-04 13:52:41.901 156 17450.96 49.00 53982.08 88888.00 2008-06-04 13:52:42.401 156 17451.09 48.94 53982.10 88888.00 2008-06-04 13:52:42.901 156 17451.08 48.95 53982.14 88888.00 2008-06-04 13:52:43.401 156 17451.02 48.98 53982.14 88888.00 2008-06-04 13:52:43.901 156 17450.96 48.97 53982.10 88888.00 2008-06-04 13:52:44.401 156 17450.89 48.97 53982.10 88888.00 2008-06-04 13:52:44.901 156 17450.92 48.95 53982.10 88888.00 2008-06-04 13:52:45.401 156 17450.89 48.87 53981.99 88888.00 2008-06-04 13:52:45.901 156 17450.93 48.88 53982.03 88888.00 2008-06-04 13:52:46.401 156 17450.98 48.87 53982.07 88888.00 2008-06-04 13:52:46.901 156 17450.88 48.80 53982.03 88888.00 2008-06-04 13:52:47.401 156 17450.77 48.75 53982.06 88888.00 2008-06-04 13:52:47.901 156 17450.77 48.76 53982.04 88888.00 2008-06-04 13:52:48.401 156 17450.73 48.72 53982.07 88888.00 2008-06-04 13:52:48.901 156 17450.71 48.64 53982.08 88888.00 2008-06-04 13:52:49.401 156 17450.71 48.68 53982.05 88888.00 2008-06-04 13:52:49.901 156 17450.76 48.70 53982.03 88888.00 2008-06-04 13:52:50.401 156 17450.73 48.77 53982.04 88888.00 2008-06-04 13:52:50.901 156 17450.67 48.74 53982.04 88888.00 2008-06-04 13:52:51.401 156 17450.70 48.65 53982.05 88888.00 2008-06-04 13:52:51.901 156 17450.72 48.61 53982.15 88888.00 2008-06-04 13:52:52.401 156 17450.69 48.51 53982.16 88888.00 2008-06-04 13:52:52.901 156 17450.73 48.49 53982.10 88888.00 2008-06-04 13:52:53.401 156 17450.71 48.48 53982.21 88888.00 2008-06-04 13:52:53.901 156 17450.67 48.51 53982.30 88888.00 2008-06-04 13:52:54.401 156 17450.63 48.46 53982.30 88888.00 2008-06-04 13:52:54.901 156 17450.62 48.39 53982.28 88888.00 2008-06-04 13:52:55.401 156 17450.60 48.43 53982.40 88888.00 2008-06-04 13:52:55.901 156 17450.61 48.49 53982.43 88888.00 2008-06-04 13:52:56.401 156 17450.64 48.45 53982.38 88888.00 2008-06-04 13:52:56.901 156 17450.74 48.45 53982.25 88888.00 2008-06-04 13:52:57.401 156 17450.78 48.42 53982.22 88888.00 2008-06-04 13:52:57.901 156 17450.71 48.56 53982.27 88888.00 2008-06-04 13:52:58.401 156 17450.66 48.48 53982.21 88888.00 2008-06-04 13:52:58.901 156 17450.68 48.49 53982.24 88888.00 2008-06-04 13:52:59.401 156 17450.62 48.46 53982.24 88888.00 2008-06-04 13:52:59.901 156 17450.62 48.46 53982.25 88888.00 2008-06-04 13:53:00.401 156 17450.56 48.43 53982.28 88888.00 2008-06-04 13:53:00.901 156 17450.55 48.42 53982.30 88888.00 2008-06-04 13:53:01.401 156 17450.60 48.45 53982.31 88888.00 2008-06-04 13:53:01.901 156 17450.62 48.45 53982.27 88888.00 2008-06-04 13:53:02.401 156 17450.58 48.52 53982.32 88888.00 2008-06-04 13:53:02.901 156 17450.58 48.49 53982.38 88888.00 2008-06-04 13:53:03.401 156 17450.60 48.53 53982.30 88888.00 2008-06-04 13:53:03.901 156 17450.64 48.58 53982.24 88888.00 2008-06-04 13:53:04.401 156 17450.62 48.52 53982.11 88888.00 2008-06-04 13:53:04.901 156 17450.57 48.48 53982.15 88888.00 2008-06-04 13:53:05.401 156 17450.62 48.52 53982.16 88888.00 2008-06-04 13:53:05.901 156 17450.66 48.50 53982.21 88888.00 2008-06-04 13:53:06.401 156 17450.63 48.53 53982.27 88888.00 2008-06-04 13:53:06.901 156 17450.68 48.49 53982.17 88888.00 2008-06-04 13:53:07.401 156 17450.67 48.47 53982.14 88888.00 2008-06-04 13:53:07.901 156 17450.66 48.50 53982.15 88888.00 2008-06-04 13:53:08.401 156 17450.74 48.60 53982.10 88888.00 2008-06-04 13:53:08.901 156 17450.83 48.61 53982.14 88888.00 2008-06-04 13:53:09.401 156 17450.93 48.61 53982.11 88888.00 2008-06-04 13:53:09.901 156 17450.92 48.59 53982.10 88888.00 2008-06-04 13:53:10.401 156 17450.86 48.66 53982.16 88888.00 2008-06-04 13:53:10.901 156 17450.77 48.68 53982.19 88888.00 2008-06-04 13:53:11.401 156 17450.80 48.66 53982.16 88888.00 2008-06-04 13:53:11.901 156 17450.83 48.65 53982.20 88888.00 2008-06-04 13:53:12.401 156 17450.87 48.62 53982.18 88888.00 2008-06-04 13:53:12.901 156 17450.83 48.57 53982.17 88888.00 2008-06-04 13:53:13.401 156 17450.82 48.60 53982.28 88888.00 2008-06-04 13:53:13.901 156 17450.77 48.64 53982.20 88888.00 2008-06-04 13:53:14.401 156 17450.71 48.65 53982.08 88888.00 2008-06-04 13:53:14.901 156 17450.74 48.64 53982.02 88888.00 2008-06-04 13:53:15.401 156 17450.68 48.67 53982.09 88888.00 2008-06-04 13:53:15.901 156 17450.80 48.62 53982.18 88888.00 2008-06-04 13:53:16.401 156 17450.78 48.69 53982.21 88888.00 2008-06-04 13:53:16.901 156 17450.74 48.79 53982.21 88888.00 2008-06-04 13:53:17.401 156 17450.73 48.80 53982.28 88888.00 2008-06-04 13:53:17.901 156 17450.77 48.84 53982.37 88888.00 2008-06-04 13:53:18.401 156 17450.66 48.88 53982.33 88888.00 2008-06-04 13:53:18.901 156 17450.68 48.82 53982.28 88888.00 2008-06-04 13:53:19.401 156 17450.69 48.82 53982.31 88888.00 2008-06-04 13:53:19.901 156 17450.64 48.94 53982.37 88888.00 2008-06-04 13:53:20.401 156 17450.72 48.96 53982.36 88888.00 2008-06-04 13:53:20.901 156 17450.67 49.01 53982.30 88888.00 2008-06-04 13:53:21.401 156 17450.55 49.13 53982.28 88888.00 2008-06-04 13:53:21.901 156 17450.48 49.16 53982.19 88888.00 2008-06-04 13:53:22.401 156 17450.50 49.15 53982.31 88888.00 2008-06-04 13:53:22.901 156 17450.38 49.17 53982.28 88888.00 2008-06-04 13:53:23.401 156 17450.33 49.25 53982.24 88888.00 2008-06-04 13:53:23.901 156 17450.39 49.25 53982.25 88888.00 2008-06-04 13:53:24.401 156 17450.32 49.11 53982.27 88888.00 2008-06-04 13:53:24.901 156 17450.30 49.11 53982.17 88888.00 2008-06-04 13:53:25.401 156 17450.27 49.18 53982.18 88888.00 2008-06-04 13:53:25.901 156 17450.27 49.18 53982.17 88888.00 2008-06-04 13:53:26.401 156 17450.27 49.25 53982.18 88888.00 2008-06-04 13:53:26.901 156 17450.25 49.34 53982.25 88888.00 2008-06-04 13:53:27.401 156 17450.19 49.39 53982.33 88888.00 2008-06-04 13:53:27.901 156 17450.25 49.39 53982.36 88888.00 2008-06-04 13:53:28.401 156 17450.21 49.43 53982.37 88888.00 2008-06-04 13:53:28.901 156 17450.11 49.37 53982.30 88888.00 2008-06-04 13:53:29.401 156 17450.16 49.38 53982.20 88888.00 2008-06-04 13:53:29.901 156 17450.08 49.44 53982.15 88888.00 2008-06-04 13:53:30.401 156 17450.11 49.44 53982.19 88888.00 2008-06-04 13:53:30.901 156 17450.01 49.52 53982.20 88888.00 2008-06-04 13:53:31.401 156 17449.97 49.62 53982.21 88888.00 2008-06-04 13:53:31.901 156 17449.96 49.69 53982.26 88888.00 2008-06-04 13:53:32.401 156 17449.97 49.72 53982.24 88888.00 2008-06-04 13:53:32.901 156 17449.96 49.73 53982.29 88888.00 2008-06-04 13:53:33.401 156 17450.05 49.65 53982.35 88888.00 2008-06-04 13:53:33.901 156 17449.94 49.55 53982.37 88888.00 2008-06-04 13:53:34.401 156 17449.87 49.58 53982.35 88888.00 2008-06-04 13:53:34.901 156 17449.88 49.67 53982.36 88888.00 2008-06-04 13:53:35.401 156 17449.96 49.67 53982.32 88888.00 2008-06-04 13:53:35.901 156 17449.95 49.67 53982.28 88888.00 2008-06-04 13:53:36.401 156 17450.00 49.73 53982.29 88888.00 2008-06-04 13:53:36.901 156 17450.02 49.74 53982.28 88888.00 2008-06-04 13:53:37.401 156 17449.99 49.77 53982.29 88888.00 2008-06-04 13:53:37.901 156 17449.96 49.66 53982.33 88888.00 2008-06-04 13:53:38.401 156 17449.97 49.57 53982.30 88888.00 2008-06-04 13:53:38.901 156 17449.99 49.56 53982.28 88888.00 2008-06-04 13:53:39.401 156 17450.09 49.57 53982.26 88888.00 2008-06-04 13:53:39.901 156 17450.10 49.56 53982.17 88888.00 2008-06-04 13:53:40.401 156 17450.06 49.52 53982.13 88888.00 2008-06-04 13:53:40.901 156 17450.04 49.49 53982.13 88888.00 2008-06-04 13:53:41.401 156 17450.12 49.50 53982.19 88888.00 2008-06-04 13:53:41.901 156 17450.17 49.50 53982.22 88888.00 2008-06-04 13:53:42.401 156 17450.18 49.46 53982.25 88888.00 2008-06-04 13:53:42.901 156 17450.25 49.42 53982.21 88888.00 2008-06-04 13:53:43.401 156 17450.21 49.38 53982.21 88888.00 2008-06-04 13:53:43.901 156 17450.18 49.36 53982.27 88888.00 2008-06-04 13:53:44.401 156 17450.20 49.33 53982.32 88888.00 2008-06-04 13:53:44.901 156 17450.27 49.33 53982.37 88888.00 2008-06-04 13:53:45.401 156 17450.28 49.28 53982.28 88888.00 2008-06-04 13:53:45.901 156 17450.30 49.29 53982.33 88888.00 2008-06-04 13:53:46.401 156 17450.33 49.27 53982.32 88888.00 2008-06-04 13:53:46.901 156 17450.33 49.16 53982.27 88888.00 2008-06-04 13:53:47.401 156 17450.43 49.16 53982.22 88888.00 2008-06-04 13:53:47.901 156 17450.49 49.17 53982.21 88888.00 2008-06-04 13:53:48.401 156 17450.52 49.14 53982.28 88888.00 2008-06-04 13:53:48.901 156 17450.48 49.04 53982.28 88888.00 2008-06-04 13:53:49.401 156 17450.47 48.95 53982.27 88888.00 2008-06-04 13:53:49.901 156 17450.48 48.89 53982.21 88888.00 2008-06-04 13:53:50.401 156 17450.50 48.80 53982.13 88888.00 2008-06-04 13:53:50.901 156 17450.58 48.81 53982.14 88888.00 2008-06-04 13:53:51.401 156 17450.62 48.85 53982.04 88888.00 2008-06-04 13:53:51.901 156 17450.53 48.82 53982.02 88888.00 2008-06-04 13:53:52.401 156 17450.53 48.79 53982.04 88888.00 2008-06-04 13:53:52.901 156 17450.55 48.79 53982.09 88888.00 2008-06-04 13:53:53.401 156 17450.49 48.74 53982.11 88888.00 2008-06-04 13:53:53.901 156 17450.48 48.67 53982.06 88888.00 2008-06-04 13:53:54.401 156 17450.48 48.61 53982.10 88888.00 2008-06-04 13:53:54.901 156 17450.50 48.69 53982.15 88888.00 2008-06-04 13:53:55.401 156 17450.45 48.69 53982.22 88888.00 2008-06-04 13:53:55.901 156 17450.36 48.62 53982.24 88888.00 2008-06-04 13:53:56.401 156 17450.31 48.68 53982.30 88888.00 2008-06-04 13:53:56.901 156 17450.41 48.69 53982.26 88888.00 2008-06-04 13:53:57.401 156 17450.41 48.67 53982.20 88888.00 2008-06-04 13:53:57.901 156 17450.29 48.69 53982.29 88888.00 2008-06-04 13:53:58.401 156 17450.29 48.61 53982.28 88888.00 2008-06-04 13:53:58.901 156 17450.36 48.61 53982.33 88888.00 2008-06-04 13:53:59.401 156 17450.38 48.64 53982.38 88888.00 2008-06-04 13:53:59.901 156 17450.36 48.66 53982.36 88888.00 2008-06-04 13:54:00.401 156 17450.29 48.59 53982.37 88888.00 2008-06-04 13:54:00.901 156 17450.31 48.51 53982.38 88888.00 2008-06-04 13:54:01.401 156 17450.26 48.57 53982.33 88888.00 2008-06-04 13:54:01.901 156 17450.21 48.66 53982.35 88888.00 2008-06-04 13:54:02.401 156 17450.22 48.61 53982.42 88888.00 2008-06-04 13:54:02.901 156 17450.26 48.71 53982.50 88888.00 2008-06-04 13:54:03.401 156 17450.33 48.79 53982.38 88888.00 2008-06-04 13:54:03.901 156 17450.35 48.82 53982.28 88888.00 2008-06-04 13:54:04.401 156 17450.36 48.86 53982.26 88888.00 2008-06-04 13:54:04.901 156 17450.28 48.92 53982.19 88888.00 2008-06-04 13:54:05.401 156 17450.39 48.86 53982.24 88888.00 2008-06-04 13:54:05.901 156 17450.47 48.86 53982.14 88888.00 2008-06-04 13:54:06.401 156 17450.46 48.92 53982.25 88888.00 2008-06-04 13:54:06.901 156 17450.45 48.97 53982.27 88888.00 2008-06-04 13:54:07.401 156 17450.40 48.99 53982.21 88888.00 2008-06-04 13:54:07.901 156 17450.45 48.97 53982.16 88888.00 2008-06-04 13:54:08.401 156 17450.50 49.09 53982.16 88888.00 2008-06-04 13:54:08.901 156 17450.50 49.09 53982.17 88888.00 2008-06-04 13:54:09.401 156 17450.56 49.10 53982.21 88888.00 2008-06-04 13:54:09.901 156 17450.58 49.07 53982.13 88888.00 2008-06-04 13:54:10.401 156 17450.59 49.13 53982.10 88888.00 2008-06-04 13:54:10.901 156 17450.64 49.26 53982.03 88888.00 2008-06-04 13:54:11.401 156 17450.66 49.30 53982.10 88888.00 2008-06-04 13:54:11.901 156 17450.67 49.38 53982.08 88888.00 2008-06-04 13:54:12.401 156 17450.62 49.34 53982.00 88888.00 2008-06-04 13:54:12.901 156 17450.62 49.34 53982.02 88888.00 2008-06-04 13:54:13.401 156 17450.62 49.45 53982.08 88888.00 2008-06-04 13:54:13.901 156 17450.66 49.56 53982.07 88888.00 2008-06-04 13:54:14.401 156 17450.71 49.53 53982.04 88888.00 2008-06-04 13:54:14.901 156 17450.70 49.59 53982.04 88888.00 2008-06-04 13:54:15.401 156 17450.72 49.49 53982.09 88888.00 2008-06-04 13:54:15.901 156 17450.69 49.55 53982.02 88888.00 2008-06-04 13:54:16.401 156 17450.72 49.58 53982.03 88888.00 2008-06-04 13:54:16.901 156 17450.77 49.62 53982.03 88888.00 2008-06-04 13:54:17.401 156 17450.73 49.67 53981.95 88888.00 2008-06-04 13:54:17.901 156 17450.72 49.69 53981.93 88888.00 2008-06-04 13:54:18.401 156 17450.72 49.72 53981.94 88888.00 2008-06-04 13:54:18.901 156 17450.69 49.83 53981.93 88888.00 2008-06-04 13:54:19.401 156 17450.70 49.82 53981.93 88888.00 2008-06-04 13:54:19.901 156 17450.74 49.86 53981.87 88888.00 2008-06-04 13:54:20.401 156 17450.71 49.82 53981.85 88888.00 2008-06-04 13:54:20.901 156 17450.64 49.82 53981.81 88888.00 2008-06-04 13:54:21.401 156 17450.72 49.85 53981.75 88888.00 2008-06-04 13:54:21.901 156 17450.77 49.87 53981.80 88888.00 2008-06-04 13:54:22.401 156 17450.70 49.81 53981.83 88888.00 2008-06-04 13:54:22.901 156 17450.77 49.82 53981.77 88888.00 2008-06-04 13:54:23.401 156 17450.83 49.82 53981.80 88888.00 2008-06-04 13:54:23.901 156 17450.82 49.79 53981.92 88888.00 2008-06-04 13:54:24.401 156 17450.73 49.77 53981.87 88888.00 2008-06-04 13:54:24.901 156 17450.87 49.86 53981.77 88888.00 2008-06-04 13:54:25.398 156 17450.96 49.95 53981.84 88888.00 2008-06-04 13:54:25.908 156 17451.07 49.99 53981.91 88888.00 2008-06-04 13:54:26.408 156 17451.05 50.12 53981.90 88888.00 2008-06-04 13:54:26.908 156 17450.99 50.09 53981.95 88888.00 2008-06-04 13:54:27.408 156 17450.89 50.09 53981.95 88888.00 2008-06-04 13:54:27.908 156 17450.94 50.12 53981.94 88888.00 2008-06-04 13:54:28.408 156 17451.07 50.15 53981.99 88888.00 2008-06-04 13:54:28.908 156 17451.04 50.19 53981.81 88888.00 2008-06-04 13:54:29.408 156 17451.03 50.23 53981.75 88888.00 2008-06-04 13:54:29.908 156 17451.11 50.24 53981.79 88888.00 2008-06-04 13:54:30.408 156 17451.14 50.22 53981.87 88888.00 2008-06-04 13:54:30.908 156 17451.12 50.25 53981.88 88888.00 2008-06-04 13:54:31.408 156 17451.11 50.23 53981.79 88888.00 2008-06-04 13:54:31.908 156 17451.02 50.26 53981.82 88888.00 2008-06-04 13:54:32.408 156 17450.96 50.32 53981.76 88888.00 2008-06-04 13:54:32.908 156 17451.03 50.34 53981.81 88888.00 2008-06-04 13:54:33.408 156 17451.07 50.33 53981.86 88888.00 2008-06-04 13:54:33.908 156 17451.15 50.34 53981.92 88888.00 2008-06-04 13:54:34.408 156 17451.14 50.40 53981.87 88888.00 2008-06-04 13:54:34.908 156 17451.11 50.38 53981.79 88888.00 2008-06-04 13:54:35.408 156 17451.11 50.30 53981.82 88888.00 2008-06-04 13:54:35.908 156 17451.09 50.32 53981.83 88888.00 2008-06-04 13:54:36.408 156 17451.02 50.40 53981.86 88888.00 2008-06-04 13:54:36.908 156 17451.02 50.38 53981.88 88888.00 2008-06-04 13:54:37.408 156 17451.08 50.41 53981.77 88888.00 2008-06-04 13:54:37.908 156 17451.17 50.37 53981.77 88888.00 2008-06-04 13:54:38.408 156 17451.30 50.30 53981.82 88888.00 2008-06-04 13:54:38.908 156 17451.33 50.25 53981.77 88888.00 2008-06-04 13:54:39.408 156 17451.30 50.27 53981.74 88888.00 2008-06-04 13:54:39.908 156 17451.27 50.23 53981.80 88888.00 2008-06-04 13:54:40.408 156 17451.28 50.25 53981.86 88888.00 2008-06-04 13:54:40.908 156 17451.32 50.32 53981.86 88888.00 2008-06-04 13:54:41.408 156 17451.33 50.31 53981.88 88888.00 2008-06-04 13:54:41.908 156 17451.31 50.32 53981.90 88888.00 2008-06-04 13:54:42.408 156 17451.34 50.26 53981.97 88888.00 2008-06-04 13:54:42.908 156 17451.42 50.28 53981.93 88888.00 2008-06-04 13:54:43.408 156 17451.38 50.33 53981.94 88888.00 2008-06-04 13:54:43.908 156 17451.43 50.32 53981.93 88888.00 2008-06-04 13:54:44.408 156 17451.58 50.33 53981.95 88888.00 2008-06-04 13:54:44.908 156 17451.62 50.26 53981.90 88888.00 2008-06-04 13:54:45.408 156 17451.63 50.28 53981.73 88888.00 2008-06-04 13:54:45.908 156 17451.60 50.27 53981.75 88888.00 2008-06-04 13:54:46.408 156 17451.62 50.31 53981.85 88888.00 2008-06-04 13:54:46.908 156 17451.64 50.23 53981.87 88888.00 2008-06-04 13:54:47.408 156 17451.69 50.13 53981.96 88888.00 2008-06-04 13:54:47.908 156 17451.75 50.16 53981.87 88888.00 2008-06-04 13:54:48.408 156 17451.82 50.12 53981.76 88888.00 2008-06-04 13:54:48.908 156 17451.84 50.08 53981.72 88888.00 2008-06-04 13:54:49.408 156 17451.93 50.08 53981.68 88888.00 2008-06-04 13:54:49.908 156 17451.93 49.98 53981.73 88888.00 2008-06-04 13:54:50.408 156 17451.90 49.93 53981.77 88888.00 2008-06-04 13:54:50.908 156 17451.78 49.87 53981.82 88888.00 2008-06-04 13:54:51.408 156 17451.83 49.92 53981.90 88888.00 2008-06-04 13:54:51.908 156 17451.88 49.97 53981.86 88888.00 2008-06-04 13:54:52.408 156 17451.85 49.93 53981.85 88888.00 2008-06-04 13:54:52.908 156 17451.91 49.91 53981.79 88888.00 2008-06-04 13:54:53.408 156 17451.91 49.82 53981.79 88888.00 2008-06-04 13:54:53.908 156 17451.91 49.77 53981.84 88888.00 2008-06-04 13:54:54.408 156 17451.92 49.76 53981.83 88888.00 2008-06-04 13:54:54.908 156 17451.89 49.76 53981.88 88888.00 2008-06-04 13:54:55.408 156 17451.86 49.64 53981.81 88888.00 2008-06-04 13:54:55.908 156 17452.00 49.56 53981.64 88888.00 2008-06-04 13:54:56.408 156 17452.02 49.55 53981.69 88888.00 2008-06-04 13:54:56.908 156 17452.05 49.55 53981.70 88888.00 2008-06-04 13:54:57.408 156 17452.00 49.49 53981.68 88888.00 2008-06-04 13:54:57.908 156 17451.94 49.46 53981.76 88888.00 2008-06-04 13:54:58.408 156 17452.02 49.48 53981.71 88888.00 2008-06-04 13:54:58.908 156 17452.01 49.44 53981.72 88888.00 2008-06-04 13:54:59.408 156 17452.03 49.37 53981.81 88888.00 2008-06-04 13:54:59.908 156 17452.13 49.30 53981.87 88888.00 2008-06-04 13:55:00.408 156 17452.16 49.31 53981.90 88888.00 2008-06-04 13:55:00.908 156 17452.11 49.31 53981.90 88888.00 2008-06-04 13:55:01.408 156 17452.16 49.35 53981.87 88888.00 2008-06-04 13:55:01.908 156 17452.25 49.30 53981.85 88888.00 2008-06-04 13:55:02.408 156 17452.31 49.24 53981.82 88888.00 2008-06-04 13:55:02.908 156 17452.29 49.27 53981.80 88888.00 2008-06-04 13:55:03.408 156 17452.17 49.26 53981.81 88888.00 2008-06-04 13:55:03.908 156 17452.15 49.26 53981.88 88888.00 2008-06-04 13:55:04.408 156 17452.22 49.24 53981.81 88888.00 2008-06-04 13:55:04.908 156 17452.20 49.24 53981.75 88888.00 2008-06-04 13:55:05.408 156 17452.19 49.26 53981.88 88888.00 2008-06-04 13:55:05.908 156 17452.30 49.25 53981.97 88888.00 2008-06-04 13:55:06.408 156 17452.25 49.16 53982.05 88888.00 2008-06-04 13:55:06.908 156 17452.15 49.14 53981.98 88888.00 2008-06-04 13:55:07.408 156 17452.25 49.11 53982.00 88888.00 2008-06-04 13:55:07.908 156 17452.24 49.09 53982.07 88888.00 2008-06-04 13:55:08.408 156 17452.19 49.13 53982.03 88888.00 2008-06-04 13:55:08.908 156 17452.25 49.08 53981.93 88888.00 2008-06-04 13:55:09.408 156 17452.27 49.07 53981.95 88888.00 2008-06-04 13:55:09.908 156 17452.32 49.10 53981.92 88888.00 2008-06-04 13:55:10.408 156 17452.29 49.07 53981.99 88888.00 2008-06-04 13:55:10.908 156 17452.32 49.14 53981.92 88888.00 2008-06-04 13:55:11.408 156 17452.35 49.16 53981.96 88888.00 2008-06-04 13:55:11.908 156 17452.24 49.15 53982.05 88888.00 2008-06-04 13:55:12.408 156 17452.17 49.20 53981.98 88888.00 2008-06-04 13:55:12.908 156 17452.14 49.21 53981.98 88888.00 2008-06-04 13:55:13.408 156 17452.17 49.09 53981.97 88888.00 2008-06-04 13:55:13.908 156 17452.14 49.11 53981.93 88888.00 2008-06-04 13:55:14.408 156 17452.22 49.08 53981.94 88888.00 2008-06-04 13:55:14.908 156 17452.23 49.11 53981.88 88888.00 2008-06-04 13:55:15.408 156 17452.21 49.17 53981.96 88888.00 2008-06-04 13:55:15.908 156 17452.20 49.20 53981.98 88888.00 2008-06-04 13:55:16.408 156 17452.21 49.23 53982.02 88888.00 2008-06-04 13:55:16.908 156 17452.29 49.25 53981.98 88888.00 2008-06-04 13:55:17.408 156 17452.33 49.26 53982.03 88888.00 2008-06-04 13:55:17.908 156 17452.22 49.29 53981.98 88888.00 2008-06-04 13:55:18.408 156 17452.17 49.26 53981.99 88888.00 2008-06-04 13:55:18.908 156 17452.14 49.30 53982.02 88888.00 2008-06-04 13:55:19.408 156 17452.22 49.30 53982.08 88888.00 2008-06-04 13:55:19.908 156 17452.24 49.31 53982.15 88888.00 2008-06-04 13:55:20.408 156 17452.27 49.47 53982.09 88888.00 2008-06-04 13:55:20.908 156 17452.33 49.50 53981.95 88888.00 2008-06-04 13:55:21.408 156 17452.36 49.45 53981.98 88888.00 2008-06-04 13:55:21.908 156 17452.44 49.44 53982.19 88888.00 2008-06-04 13:55:22.408 156 17452.37 49.45 53982.06 88888.00 2008-06-04 13:55:22.908 156 17452.42 49.48 53981.92 88888.00 2008-06-04 13:55:23.408 156 17452.43 49.49 53981.98 88888.00 2008-06-04 13:55:23.908 156 17452.39 49.56 53982.03 88888.00 2008-06-04 13:55:24.408 156 17452.29 49.64 53982.03 88888.00 2008-06-04 13:55:24.908 156 17452.31 49.73 53981.96 88888.00 2008-06-04 13:55:25.408 156 17452.31 49.75 53981.99 88888.00 2008-06-04 13:55:25.908 156 17452.29 49.64 53981.99 88888.00 2008-06-04 13:55:26.408 156 17452.22 49.64 53982.06 88888.00 2008-06-04 13:55:26.908 156 17452.20 49.70 53982.14 88888.00 2008-06-04 13:55:27.408 156 17452.32 49.70 53982.07 88888.00 2008-06-04 13:55:27.908 156 17452.40 49.77 53982.07 88888.00 2008-06-04 13:55:28.408 156 17452.30 49.82 53982.09 88888.00 2008-06-04 13:55:28.908 156 17452.24 49.81 53982.08 88888.00 2008-06-04 13:55:29.408 156 17452.25 49.85 53982.04 88888.00 2008-06-04 13:55:29.908 156 17452.17 49.88 53981.95 88888.00 2008-06-04 13:55:30.408 156 17452.17 49.93 53981.98 88888.00 2008-06-04 13:55:30.908 156 17452.29 50.01 53982.06 88888.00 2008-06-04 13:55:31.408 156 17452.39 50.06 53981.96 88888.00 2008-06-04 13:55:31.908 156 17452.27 50.14 53981.98 88888.00 2008-06-04 13:55:32.408 156 17452.20 50.18 53982.10 88888.00 2008-06-04 13:55:32.908 156 17452.20 50.21 53982.04 88888.00 2008-06-04 13:55:33.408 156 17452.27 50.32 53982.06 88888.00 2008-06-04 13:55:33.908 156 17452.20 50.40 53981.99 88888.00 2008-06-04 13:55:34.408 156 17452.19 50.43 53981.99 88888.00 2008-06-04 13:55:34.908 156 17452.12 50.38 53982.03 88888.00 2008-06-04 13:55:35.408 156 17452.14 50.38 53982.02 88888.00 2008-06-04 13:55:35.908 156 17452.13 50.45 53982.05 88888.00 2008-06-04 13:55:36.408 156 17452.11 50.43 53982.07 88888.00 2008-06-04 13:55:36.908 156 17452.07 50.45 53982.11 88888.00 2008-06-04 13:55:37.408 156 17452.06 50.45 53982.21 88888.00 2008-06-04 13:55:37.908 156 17452.06 50.43 53982.16 88888.00 2008-06-04 13:55:38.408 156 17452.01 50.47 53982.13 88888.00 2008-06-04 13:55:38.908 156 17451.88 50.47 53982.10 88888.00 2008-06-04 13:55:39.408 156 17451.90 50.52 53982.15 88888.00 2008-06-04 13:55:39.908 156 17451.92 50.54 53982.14 88888.00 2008-06-04 13:55:40.408 156 17451.92 50.61 53982.26 88888.00 2008-06-04 13:55:40.908 156 17451.84 50.52 53982.25 88888.00 2008-06-04 13:55:41.408 156 17451.89 50.52 53982.31 88888.00 2008-06-04 13:55:41.908 156 17451.86 50.48 53982.32 88888.00 2008-06-04 13:55:42.408 156 17451.78 50.48 53982.30 88888.00 2008-06-04 13:55:42.908 156 17451.79 50.52 53982.32 88888.00 2008-06-04 13:55:43.408 156 17451.81 50.50 53982.32 88888.00 2008-06-04 13:55:43.908 156 17451.81 50.57 53982.38 88888.00 2008-06-04 13:55:44.408 156 17451.78 50.60 53982.41 88888.00 2008-06-04 13:55:44.908 156 17451.76 50.56 53982.50 88888.00 2008-06-04 13:55:45.408 156 17451.78 50.44 53982.51 88888.00 2008-06-04 13:55:45.908 156 17451.79 50.41 53982.53 88888.00 2008-06-04 13:55:46.408 156 17451.64 50.44 53982.50 88888.00 2008-06-04 13:55:46.908 156 17451.59 50.48 53982.42 88888.00 2008-06-04 13:55:47.408 156 17451.65 50.47 53982.33 88888.00 2008-06-04 13:55:47.908 156 17451.63 50.38 53982.31 88888.00 2008-06-04 13:55:48.408 156 17451.61 50.32 53982.33 88888.00 2008-06-04 13:55:48.908 156 17451.58 50.35 53982.36 88888.00 2008-06-04 13:55:49.408 156 17451.61 50.33 53982.26 88888.00 2008-06-04 13:55:49.908 156 17451.59 50.27 53982.33 88888.00 2008-06-04 13:55:50.408 156 17451.52 50.22 53982.37 88888.00 2008-06-04 13:55:50.908 156 17451.49 50.23 53982.39 88888.00 2008-06-04 13:55:51.408 156 17451.45 50.16 53982.39 88888.00 2008-06-04 13:55:51.908 156 17451.54 50.07 53982.35 88888.00 2008-06-04 13:55:52.408 156 17451.55 50.04 53982.36 88888.00 2008-06-04 13:55:52.908 156 17451.60 50.03 53982.35 88888.00 2008-06-04 13:55:53.408 156 17451.56 49.97 53982.40 88888.00 2008-06-04 13:55:53.908 156 17451.54 49.91 53982.51 88888.00 2008-06-04 13:55:54.408 156 17451.62 49.87 53982.58 88888.00 2008-06-04 13:55:54.908 156 17451.68 49.84 53982.54 88888.00 2008-06-04 13:55:55.408 156 17451.64 49.83 53982.42 88888.00 2008-06-04 13:55:55.908 156 17451.66 49.81 53982.35 88888.00 2008-06-04 13:55:56.408 156 17451.65 49.67 53982.33 88888.00 2008-06-04 13:55:56.908 156 17451.69 49.59 53982.29 88888.00 2008-06-04 13:55:57.408 156 17451.59 49.59 53982.38 88888.00 2008-06-04 13:55:57.908 156 17451.54 49.53 53982.44 88888.00 2008-06-04 13:55:58.408 156 17451.59 49.44 53982.52 88888.00 2008-06-04 13:55:58.908 156 17451.53 49.42 53982.39 88888.00 2008-06-04 13:55:59.408 156 17451.54 49.38 53982.29 88888.00 2008-06-04 13:55:59.908 156 17451.45 49.30 53982.26 88888.00 2008-06-04 13:56:00.408 156 17451.45 49.24 53982.30 88888.00 2008-06-04 13:56:00.908 156 17451.49 49.19 53982.25 88888.00 2008-06-04 13:56:01.408 156 17451.54 49.14 53982.19 88888.00 2008-06-04 13:56:01.908 156 17451.56 49.04 53982.26 88888.00 2008-06-04 13:56:02.408 156 17451.60 49.04 53982.20 88888.00 2008-06-04 13:56:02.908 156 17451.60 49.04 53982.20 88888.00 2008-06-04 13:56:03.408 156 17451.55 49.01 53982.21 88888.00 2008-06-04 13:56:03.908 156 17451.60 48.97 53982.17 88888.00 2008-06-04 13:56:04.408 156 17451.55 48.80 53982.21 88888.00 2008-06-04 13:56:04.908 156 17451.55 48.77 53982.17 88888.00 2008-06-04 13:56:05.408 156 17451.54 48.75 53982.28 88888.00 2008-06-04 13:56:05.908 156 17451.63 48.69 53982.24 88888.00 2008-06-04 13:56:06.408 156 17451.68 48.57 53982.26 88888.00 2008-06-04 13:56:06.908 156 17451.64 48.47 53982.35 88888.00 2008-06-04 13:56:07.408 156 17451.59 48.42 53982.29 88888.00 2008-06-04 13:56:07.908 156 17451.68 48.48 53982.22 88888.00 2008-06-04 13:56:08.408 156 17451.70 48.46 53982.20 88888.00 2008-06-04 13:56:08.908 156 17451.75 48.40 53982.19 88888.00 2008-06-04 13:56:09.408 156 17451.72 48.31 53982.22 88888.00 2008-06-04 13:56:09.908 156 17451.70 48.27 53982.15 88888.00 2008-06-04 13:56:10.408 156 17451.83 48.20 53982.07 88888.00 2008-06-04 13:56:10.908 156 17451.80 48.11 53982.10 88888.00 2008-06-04 13:56:11.408 156 17451.83 48.03 53982.22 88888.00 2008-06-04 13:56:11.908 156 17451.86 48.11 53982.32 88888.00 2008-06-04 13:56:12.408 156 17451.85 48.12 53982.35 88888.00 2008-06-04 13:56:12.908 156 17451.91 48.10 53982.18 88888.00 2008-06-04 13:56:13.408 156 17451.91 48.13 53982.17 88888.00 2008-06-04 13:56:13.908 156 17452.01 48.11 53982.19 88888.00 2008-06-04 13:56:14.408 156 17452.06 48.17 53982.15 88888.00 2008-06-04 13:56:14.908 156 17452.10 48.16 53982.05 88888.00 2008-06-04 13:56:15.408 156 17452.04 48.16 53982.13 88888.00 2008-06-04 13:56:15.908 156 17452.01 48.18 53982.15 88888.00 2008-06-04 13:56:16.408 156 17452.03 48.23 53982.02 88888.00 2008-06-04 13:56:16.908 156 17452.13 48.23 53982.04 88888.00 2008-06-04 13:56:17.408 156 17452.17 48.26 53982.16 88888.00 2008-06-04 13:56:17.908 156 17452.14 48.25 53982.06 88888.00 2008-06-04 13:56:18.408 156 17452.12 48.30 53982.03 88888.00 2008-06-04 13:56:18.908 156 17452.21 48.35 53982.19 88888.00 2008-06-04 13:56:19.408 156 17452.20 48.31 53982.10 88888.00 2008-06-04 13:56:19.908 156 17452.15 48.38 53981.93 88888.00 2008-06-04 13:56:20.408 156 17452.11 48.42 53981.93 88888.00 2008-06-04 13:56:20.908 156 17452.15 48.38 53981.98 88888.00 2008-06-04 13:56:21.408 156 17452.22 48.49 53981.98 88888.00 2008-06-04 13:56:21.908 156 17452.25 48.50 53982.00 88888.00 2008-06-04 13:56:22.408 156 17452.20 48.49 53981.99 88888.00 2008-06-04 13:56:22.908 156 17452.17 48.50 53981.99 88888.00 2008-06-04 13:56:23.408 156 17452.26 48.49 53981.95 88888.00 2008-06-04 13:56:23.908 156 17452.20 48.40 53981.94 88888.00 2008-06-04 13:56:24.408 156 17452.21 48.37 53981.87 88888.00 2008-06-04 13:56:24.908 156 17452.20 48.40 53981.93 88888.00 2008-06-04 13:56:25.408 156 17452.13 48.41 53981.92 88888.00 2008-06-04 13:56:25.908 156 17452.10 48.43 53981.96 88888.00 2008-06-04 13:56:26.408 156 17452.14 48.50 53982.00 88888.00 2008-06-04 13:56:26.908 156 17452.17 48.49 53981.96 88888.00 2008-06-04 13:56:27.408 156 17452.19 48.46 53981.99 88888.00 2008-06-04 13:56:27.908 156 17452.19 48.56 53982.00 88888.00 2008-06-04 13:56:28.408 156 17452.15 48.60 53981.87 88888.00 2008-06-04 13:56:28.908 156 17452.16 48.60 53981.95 88888.00 2008-06-04 13:56:29.408 156 17452.17 48.61 53981.94 88888.00 2008-06-04 13:56:29.908 156 17452.20 48.61 53981.85 88888.00 2008-06-04 13:56:30.408 156 17452.25 48.60 53981.90 88888.00 2008-06-04 13:56:30.908 156 17452.20 48.64 53981.98 88888.00 2008-06-04 13:56:31.408 156 17452.15 48.65 53982.09 88888.00 2008-06-04 13:56:31.908 156 17452.27 48.74 53982.21 88888.00 2008-06-04 13:56:32.408 156 17452.30 48.81 53982.13 88888.00 2008-06-04 13:56:32.908 156 17452.30 48.79 53982.02 88888.00 2008-06-04 13:56:33.408 156 17452.24 48.79 53982.13 88888.00 2008-06-04 13:56:33.908 156 17452.26 48.82 53982.05 88888.00 2008-06-04 13:56:34.408 156 17452.20 48.86 53982.02 88888.00 2008-06-04 13:56:34.908 156 17452.27 48.85 53981.99 88888.00 2008-06-04 13:56:35.408 156 17452.29 48.87 53981.99 88888.00 2008-06-04 13:56:35.908 156 17452.29 48.96 53982.06 88888.00 2008-06-04 13:56:36.408 156 17452.22 48.98 53982.10 88888.00 2008-06-04 13:56:36.908 156 17452.30 48.95 53982.05 88888.00 2008-06-04 13:56:37.408 156 17452.29 48.89 53981.98 88888.00 2008-06-04 13:56:37.908 156 17452.29 48.84 53982.03 88888.00 2008-06-04 13:56:38.408 156 17452.27 48.85 53982.02 88888.00 2008-06-04 13:56:38.908 156 17452.25 48.81 53981.94 88888.00 2008-06-04 13:56:39.408 156 17452.23 48.84 53982.02 88888.00 2008-06-04 13:56:39.908 156 17452.24 48.87 53982.06 88888.00 2008-06-04 13:56:40.408 156 17452.27 48.79 53982.05 88888.00 2008-06-04 13:56:40.908 156 17452.31 48.80 53982.03 88888.00 2008-06-04 13:56:41.408 156 17452.37 48.91 53982.06 88888.00 2008-06-04 13:56:41.908 156 17452.46 48.94 53982.02 88888.00 2008-06-04 13:56:42.408 156 17452.53 48.89 53982.02 88888.00 2008-06-04 13:56:42.908 156 17452.55 48.81 53981.97 88888.00 2008-06-04 13:56:43.408 156 17452.57 48.80 53981.91 88888.00 2008-06-04 13:56:43.908 156 17452.47 48.81 53981.90 88888.00 2008-06-04 13:56:44.408 156 17452.45 48.85 53981.91 88888.00 2008-06-04 13:56:44.908 156 17452.50 48.81 53981.94 88888.00 2008-06-04 13:56:45.408 156 17452.45 48.80 53981.94 88888.00 2008-06-04 13:56:45.908 156 17452.51 48.82 53981.86 88888.00 2008-06-04 13:56:46.408 156 17452.58 48.84 53981.88 88888.00 2008-06-04 13:56:46.908 156 17452.57 48.88 53981.97 88888.00 2008-06-04 13:56:47.408 156 17452.53 48.97 53981.96 88888.00 2008-06-04 13:56:47.908 156 17452.58 48.96 53982.02 88888.00 2008-06-04 13:56:48.408 156 17452.57 48.96 53981.94 88888.00 2008-06-04 13:56:48.908 156 17452.54 48.91 53981.83 88888.00 2008-06-04 13:56:49.408 156 17452.57 48.97 53981.79 88888.00 2008-06-04 13:56:49.908 156 17452.62 48.92 53981.83 88888.00 2008-06-04 13:56:50.408 156 17452.66 48.87 53981.87 88888.00 2008-06-04 13:56:50.908 156 17452.57 48.86 53981.94 88888.00 2008-06-04 13:56:51.408 156 17452.51 48.87 53981.95 88888.00 2008-06-04 13:56:51.908 156 17452.56 48.90 53981.85 88888.00 2008-06-04 13:56:52.408 156 17452.74 48.84 53981.85 88888.00 2008-06-04 13:56:52.908 156 17452.62 48.85 53981.88 88888.00 2008-06-04 13:56:53.408 156 17452.58 48.86 53981.79 88888.00 2008-06-04 13:56:53.908 156 17452.64 48.80 53981.83 88888.00 2008-06-04 13:56:54.408 156 17452.73 48.79 53981.96 88888.00 2008-06-04 13:56:54.908 156 17452.72 48.74 53981.95 88888.00 2008-06-04 13:56:55.408 156 17452.77 48.74 53981.88 88888.00 2008-06-04 13:56:55.908 156 17452.75 48.75 53981.93 88888.00 2008-06-04 13:56:56.408 156 17452.73 48.71 53981.88 88888.00 2008-06-04 13:56:56.908 156 17452.82 48.74 53981.88 88888.00 2008-06-04 13:56:57.408 156 17452.84 48.78 53981.84 88888.00 2008-06-04 13:56:57.908 156 17452.75 48.81 53981.79 88888.00 2008-06-04 13:56:58.408 156 17452.82 48.84 53981.75 88888.00 2008-06-04 13:56:58.908 156 17452.88 48.86 53981.77 88888.00 2008-06-04 13:56:59.408 156 17452.95 48.88 53981.77 88888.00 2008-06-04 13:56:59.908 156 17452.86 48.85 53981.80 88888.00 2008-06-04 13:57:00.408 156 17452.87 48.78 53981.77 88888.00 2008-06-04 13:57:00.908 156 17452.96 48.85 53981.84 88888.00 2008-06-04 13:57:01.408 156 17452.96 48.84 53981.87 88888.00 2008-06-04 13:57:01.908 156 17452.97 48.81 53981.85 88888.00 2008-06-04 13:57:02.408 156 17453.08 48.84 53981.87 88888.00 2008-06-04 13:57:02.908 156 17453.08 48.92 53981.85 88888.00 2008-06-04 13:57:03.408 156 17453.13 48.91 53981.85 88888.00 2008-06-04 13:57:03.908 156 17453.13 48.86 53981.84 88888.00 2008-06-04 13:57:04.408 156 17453.21 48.81 53981.85 88888.00 2008-06-04 13:57:04.908 156 17453.34 48.80 53981.87 88888.00 2008-06-04 13:57:05.408 156 17453.24 48.84 53981.88 88888.00 2008-06-04 13:57:05.908 156 17453.22 48.87 53981.95 88888.00 2008-06-04 13:57:06.408 156 17453.18 48.87 53981.95 88888.00 2008-06-04 13:57:06.908 156 17453.13 48.87 53981.91 88888.00 2008-06-04 13:57:07.408 156 17453.19 48.81 53981.94 88888.00 2008-06-04 13:57:07.908 156 17453.32 48.87 53982.00 88888.00 2008-06-04 13:57:08.408 156 17453.36 48.95 53982.02 88888.00 2008-06-04 13:57:08.908 156 17453.36 48.96 53981.96 88888.00 2008-06-04 13:57:09.408 156 17453.37 48.95 53982.02 88888.00 2008-06-04 13:57:09.908 156 17453.34 48.91 53981.97 88888.00 2008-06-04 13:57:10.408 156 17453.28 48.90 53982.03 88888.00 2008-06-04 13:57:10.908 156 17453.29 48.96 53982.06 88888.00 2008-06-04 13:57:11.408 156 17453.38 49.05 53982.03 88888.00 2008-06-04 13:57:11.908 156 17453.38 48.99 53982.04 88888.00 2008-06-04 13:57:12.408 156 17453.26 48.85 53982.02 88888.00 2008-06-04 13:57:12.908 156 17453.24 48.80 53981.94 88888.00 2008-06-04 13:57:13.408 156 17453.29 48.84 53981.97 88888.00 2008-06-04 13:57:13.908 156 17453.29 48.86 53982.08 88888.00 2008-06-04 13:57:14.408 156 17453.23 48.79 53982.16 88888.00 2008-06-04 13:57:14.908 156 17453.21 48.76 53982.08 88888.00 2008-06-04 13:57:15.408 156 17453.16 48.81 53982.00 88888.00 2008-06-04 13:57:15.908 156 17453.16 48.79 53982.03 88888.00 2008-06-04 13:57:16.408 156 17453.08 48.76 53982.06 88888.00 2008-06-04 13:57:16.908 156 17453.14 48.72 53982.19 88888.00 2008-06-04 13:57:17.408 156 17453.24 48.79 53982.22 88888.00 2008-06-04 13:57:17.908 156 17453.31 48.77 53982.09 88888.00 2008-06-04 13:57:18.408 156 17453.28 48.70 53982.05 88888.00 2008-06-04 13:57:18.908 156 17453.25 48.67 53982.09 88888.00 2008-06-04 13:57:19.408 156 17453.31 48.72 53982.25 88888.00 2008-06-04 13:57:19.908 156 17453.28 48.66 53982.22 88888.00 2008-06-04 13:57:20.408 156 17453.26 48.61 53982.15 88888.00 2008-06-04 13:57:20.908 156 17453.26 48.66 53982.21 88888.00 2008-06-04 13:57:21.408 156 17453.21 48.68 53982.20 88888.00 2008-06-04 13:57:21.908 156 17453.25 48.69 53982.22 88888.00 2008-06-04 13:57:22.408 156 17453.34 48.66 53982.19 88888.00 2008-06-04 13:57:22.908 156 17453.33 48.55 53982.15 88888.00 2008-06-04 13:57:23.408 156 17453.17 48.51 53982.17 88888.00 2008-06-04 13:57:23.908 156 17453.13 48.53 53982.14 88888.00 2008-06-04 13:57:24.408 156 17453.24 48.49 53982.11 88888.00 2008-06-04 13:57:24.908 156 17453.28 48.38 53982.14 88888.00 2008-06-04 13:57:25.408 156 17453.21 48.29 53982.17 88888.00 2008-06-04 13:57:25.908 156 17453.28 48.28 53982.15 88888.00 2008-06-04 13:57:26.408 156 17453.25 48.29 53982.09 88888.00 2008-06-04 13:57:26.908 156 17453.26 48.22 53982.16 88888.00 2008-06-04 13:57:27.408 156 17453.21 48.14 53982.15 88888.00 2008-06-04 13:57:27.908 156 17453.28 48.09 53982.08 88888.00 2008-06-04 13:57:28.408 156 17453.27 48.08 53982.07 88888.00 2008-06-04 13:57:28.908 156 17453.24 48.03 53982.14 88888.00 2008-06-04 13:57:29.408 156 17453.24 47.98 53982.09 88888.00 2008-06-04 13:57:29.908 156 17453.23 47.94 53982.10 88888.00 2008-06-04 13:57:30.408 156 17453.19 47.83 53982.17 88888.00 2008-06-04 13:57:30.908 156 17453.18 47.75 53982.17 88888.00 2008-06-04 13:57:31.408 156 17453.22 47.73 53982.17 88888.00 2008-06-04 13:57:31.908 156 17453.23 47.80 53982.13 88888.00 2008-06-04 13:57:32.408 156 17453.23 47.74 53982.16 88888.00 2008-06-04 13:57:32.908 156 17453.19 47.80 53982.14 88888.00 2008-06-04 13:57:33.408 156 17453.18 47.69 53982.08 88888.00 2008-06-04 13:57:33.908 156 17453.24 47.64 53982.13 88888.00 2008-06-04 13:57:34.408 156 17453.33 47.67 53982.10 88888.00 2008-06-04 13:57:34.908 156 17453.35 47.69 53982.04 88888.00 2008-06-04 13:57:35.408 156 17453.37 47.71 53982.02 88888.00 2008-06-04 13:57:35.908 156 17453.35 47.69 53982.03 88888.00 2008-06-04 13:57:36.408 156 17453.36 47.62 53982.14 88888.00 2008-06-04 13:57:36.908 156 17453.32 47.61 53982.24 88888.00 2008-06-04 13:57:37.408 156 17453.39 47.64 53982.28 88888.00 2008-06-04 13:57:37.908 156 17453.41 47.54 53982.20 88888.00 2008-06-04 13:57:38.408 156 17453.45 47.48 53982.14 88888.00 2008-06-04 13:57:38.908 156 17453.51 47.50 53982.09 88888.00 2008-06-04 13:57:39.408 156 17453.46 47.51 53982.17 88888.00 2008-06-04 13:57:39.908 156 17453.44 47.50 53982.20 88888.00 2008-06-04 13:57:40.408 156 17453.49 47.47 53982.19 88888.00 2008-06-04 13:57:40.908 156 17453.53 47.51 53982.18 88888.00 2008-06-04 13:57:41.408 156 17453.51 47.59 53982.19 88888.00 2008-06-04 13:57:41.908 156 17453.51 47.59 53982.18 88888.00 2008-06-04 13:57:42.408 156 17453.52 47.52 53982.17 88888.00 2008-06-04 13:57:42.908 156 17453.54 47.49 53982.19 88888.00 2008-06-04 13:57:43.408 156 17453.53 47.51 53982.18 88888.00 2008-06-04 13:57:43.908 156 17453.43 47.47 53982.15 88888.00 2008-06-04 13:57:44.408 156 17453.51 47.48 53982.16 88888.00 2008-06-04 13:57:44.908 156 17453.58 47.51 53982.17 88888.00 2008-06-04 13:57:45.408 156 17453.59 47.55 53982.20 88888.00 2008-06-04 13:57:45.908 156 17453.67 47.57 53982.24 88888.00 2008-06-04 13:57:46.408 156 17453.74 47.58 53982.20 88888.00 2008-06-04 13:57:46.908 156 17453.79 47.62 53982.22 88888.00 2008-06-04 13:57:47.408 156 17453.82 47.60 53982.22 88888.00 2008-06-04 13:57:47.908 156 17453.79 47.58 53982.30 88888.00 2008-06-04 13:57:48.408 156 17453.90 47.59 53982.15 88888.00 2008-06-04 13:57:48.908 156 17453.94 47.57 53982.09 88888.00 2008-06-04 13:57:49.408 156 17453.90 47.51 53982.05 88888.00 2008-06-04 13:57:49.908 156 17453.99 47.49 53982.06 88888.00 2008-06-04 13:57:50.408 156 17454.04 47.44 53982.17 88888.00 2008-06-04 13:57:50.908 156 17454.03 47.45 53982.16 88888.00 2008-06-04 13:57:51.408 156 17454.10 47.51 53982.15 88888.00 2008-06-04 13:57:51.908 156 17454.23 47.47 53982.19 88888.00 2008-06-04 13:57:52.408 156 17454.23 47.44 53982.15 88888.00 2008-06-04 13:57:52.908 156 17454.18 47.51 53982.13 88888.00 2008-06-04 13:57:53.405 156 17454.14 47.49 53982.16 88888.00 2008-06-04 13:57:53.905 156 17454.27 47.50 53982.00 88888.00 2008-06-04 13:57:54.405 156 17454.29 47.47 53982.07 88888.00 2008-06-04 13:57:54.905 156 17454.23 47.49 53982.05 88888.00 2008-06-04 13:57:55.405 156 17454.26 47.44 53981.99 88888.00 2008-06-04 13:57:55.905 156 17454.34 47.43 53982.06 88888.00 2008-06-04 13:57:56.405 156 17454.33 47.42 53982.09 88888.00 2008-06-04 13:57:56.905 156 17454.39 47.41 53982.13 88888.00 2008-06-04 13:57:57.405 156 17454.33 47.35 53982.14 88888.00 2008-06-04 13:57:57.905 156 17454.26 47.38 53982.22 88888.00 2008-06-04 13:57:58.405 156 17454.25 47.31 53982.16 88888.00 2008-06-04 13:57:58.905 156 17454.39 47.29 53982.08 88888.00 2008-06-04 13:57:59.405 156 17454.41 47.24 53982.06 88888.00 2008-06-04 13:57:59.905 156 17454.30 47.19 53982.08 88888.00 2008-06-04 13:58:00.405 156 17454.36 47.20 53982.10 88888.00 2008-06-04 13:58:00.905 156 17454.39 47.29 53982.03 88888.00 2008-06-04 13:58:01.405 156 17454.38 47.31 53982.10 88888.00 2008-06-04 13:58:01.905 156 17454.46 47.30 53982.14 88888.00 2008-06-04 13:58:02.405 156 17454.35 47.31 53982.15 88888.00 2008-06-04 13:58:02.905 156 17454.30 47.31 53982.14 88888.00 2008-06-04 13:58:03.405 156 17454.28 47.33 53982.24 88888.00 2008-06-04 13:58:03.905 156 17454.28 47.35 53982.20 88888.00 2008-06-04 13:58:04.405 156 17454.31 47.25 53982.14 88888.00 2008-06-04 13:58:04.905 156 17454.34 47.19 53982.20 88888.00 2008-06-04 13:58:05.405 156 17454.33 47.13 53982.27 88888.00 2008-06-04 13:58:05.905 156 17454.26 47.16 53982.26 88888.00 2008-06-04 13:58:06.405 156 17454.19 47.22 53982.35 88888.00 2008-06-04 13:58:06.905 156 17454.09 47.21 53982.43 88888.00 2008-06-04 13:58:07.405 156 17454.07 47.20 53982.39 88888.00 2008-06-04 13:58:07.905 156 17454.03 47.18 53982.32 88888.00 2008-06-04 13:58:08.405 156 17454.02 47.24 53982.21 88888.00 2008-06-04 13:58:08.905 156 17453.97 47.31 53982.32 88888.00 2008-06-04 13:58:09.405 156 17453.97 47.38 53982.39 88888.00 2008-06-04 13:58:09.905 156 17453.88 47.42 53982.38 88888.00 2008-06-04 13:58:10.405 156 17453.86 47.38 53982.43 88888.00 2008-06-04 13:58:10.905 156 17453.89 47.39 53982.39 88888.00 2008-06-04 13:58:11.405 156 17453.90 47.39 53982.32 88888.00 2008-06-04 13:58:11.905 156 17453.75 47.43 53982.26 88888.00 2008-06-04 13:58:12.405 156 17453.73 47.41 53982.33 88888.00 2008-06-04 13:58:12.905 156 17453.72 47.36 53982.36 88888.00 2008-06-04 13:58:13.405 156 17453.66 47.39 53982.37 88888.00 2008-06-04 13:58:13.905 156 17453.58 47.39 53982.48 88888.00 2008-06-04 13:58:14.405 156 17453.49 47.45 53982.42 88888.00 2008-06-04 13:58:14.905 156 17453.47 47.59 53982.39 88888.00 2008-06-04 13:58:15.405 156 17453.46 47.58 53982.37 88888.00 2008-06-04 13:58:15.905 156 17453.41 47.63 53982.43 88888.00 2008-06-04 13:58:16.405 156 17453.44 47.54 53982.47 88888.00 2008-06-04 13:58:16.905 156 17453.47 47.59 53982.41 88888.00 2008-06-04 13:58:17.405 156 17453.43 47.64 53982.47 88888.00 2008-06-04 13:58:17.905 156 17453.37 47.59 53982.35 88888.00 2008-06-04 13:58:18.405 156 17453.33 47.68 53982.21 88888.00 2008-06-04 13:58:18.905 156 17453.26 47.73 53982.20 88888.00 2008-06-04 13:58:19.405 156 17453.25 47.83 53982.19 88888.00 2008-06-04 13:58:19.905 156 17453.28 47.81 53982.22 88888.00 2008-06-04 13:58:20.405 156 17453.32 47.81 53982.26 88888.00 2008-06-04 13:58:20.905 156 17453.19 47.89 53982.19 88888.00 2008-06-04 13:58:21.405 156 17453.12 47.88 53982.26 88888.00 2008-06-04 13:58:21.905 156 17453.07 47.90 53982.26 88888.00 2008-06-04 13:58:22.405 156 17453.09 47.98 53982.19 88888.00 2008-06-04 13:58:22.905 156 17453.07 47.98 53982.25 88888.00 2008-06-04 13:58:23.405 156 17453.01 47.97 53982.37 88888.00 2008-06-04 13:58:23.905 156 17453.02 48.01 53982.30 88888.00 2008-06-04 13:58:24.405 156 17452.97 48.02 53982.28 88888.00 2008-06-04 13:58:24.905 156 17452.96 48.00 53982.33 88888.00 2008-06-04 13:58:25.405 156 17452.96 48.03 53982.33 88888.00 2008-06-04 13:58:25.905 156 17453.02 48.10 53982.35 88888.00 2008-06-04 13:58:26.405 156 17453.00 48.12 53982.43 88888.00 2008-06-04 13:58:26.905 156 17452.98 48.12 53982.48 88888.00 2008-06-04 13:58:27.405 156 17452.98 48.17 53982.50 88888.00 2008-06-04 13:58:27.905 156 17452.98 48.18 53982.49 88888.00 2008-06-04 13:58:28.405 156 17453.02 48.17 53982.54 88888.00 2008-06-04 13:58:28.905 156 17452.97 48.21 53982.51 88888.00 2008-06-04 13:58:29.405 156 17452.98 48.23 53982.53 88888.00 2008-06-04 13:58:29.905 156 17452.92 48.22 53982.51 88888.00 2008-06-04 13:58:30.405 156 17452.92 48.22 53982.48 88888.00 2008-06-04 13:58:30.905 156 17453.02 48.19 53982.47 88888.00 2008-06-04 13:58:31.405 156 17453.05 48.18 53982.55 88888.00 2008-06-04 13:58:31.905 156 17453.02 48.12 53982.48 88888.00 2008-06-04 13:58:32.405 156 17453.03 48.13 53982.40 88888.00 2008-06-04 13:58:32.905 156 17453.03 48.16 53982.40 88888.00 2008-06-04 13:58:33.405 156 17453.02 48.12 53982.52 88888.00 2008-06-04 13:58:33.905 156 17453.00 48.04 53982.48 88888.00 2008-06-04 13:58:34.405 156 17452.93 47.97 53982.45 88888.00 2008-06-04 13:58:34.905 156 17452.95 47.98 53982.47 88888.00 2008-06-04 13:58:35.405 156 17453.07 47.96 53982.50 88888.00 2008-06-04 13:58:35.905 156 17453.07 47.92 53982.47 88888.00 2008-06-04 13:58:36.405 156 17453.05 47.89 53982.47 88888.00 2008-06-04 13:58:36.905 156 17453.05 47.79 53982.54 88888.00 2008-06-04 13:58:37.405 156 17453.08 47.75 53982.52 88888.00 2008-06-04 13:58:37.905 156 17453.09 47.79 53982.56 88888.00 2008-06-04 13:58:38.405 156 17453.13 47.70 53982.61 88888.00 2008-06-04 13:58:38.905 156 17453.19 47.69 53982.60 88888.00 2008-06-04 13:58:39.405 156 17453.14 47.62 53982.59 88888.00 2008-06-04 13:58:39.905 156 17453.11 47.55 53982.64 88888.00 2008-06-04 13:58:40.405 156 17453.16 47.48 53982.59 88888.00 2008-06-04 13:58:40.905 156 17453.22 47.35 53982.54 88888.00 2008-06-04 13:58:41.405 156 17453.21 47.34 53982.49 88888.00 2008-06-04 13:58:41.905 156 17453.27 47.29 53982.59 88888.00 2008-06-04 13:58:42.405 156 17453.33 47.24 53982.59 88888.00 2008-06-04 13:58:42.905 156 17453.28 47.21 53982.50 88888.00 2008-06-04 13:58:43.405 156 17453.39 47.15 53982.49 88888.00 2008-06-04 13:58:43.905 156 17453.36 47.13 53982.45 88888.00 2008-06-04 13:58:44.405 156 17453.34 47.08 53982.54 88888.00 2008-06-04 13:58:44.905 156 17453.35 47.06 53982.52 88888.00 2008-06-04 13:58:45.405 156 17453.42 46.97 53982.49 88888.00 2008-06-04 13:58:45.905 156 17453.43 46.85 53982.53 88888.00 2008-06-04 13:58:46.405 156 17453.44 46.82 53982.52 88888.00 2008-06-04 13:58:46.905 156 17453.53 46.81 53982.56 88888.00 2008-06-04 13:58:47.405 156 17453.53 46.75 53982.60 88888.00 2008-06-04 13:58:47.905 156 17453.60 46.63 53982.61 88888.00 2008-06-04 13:58:48.405 156 17453.67 46.58 53982.47 88888.00 2008-06-04 13:58:48.905 156 17453.64 46.57 53982.48 88888.00 2008-06-04 13:58:49.405 156 17453.64 46.52 53982.53 88888.00 2008-06-04 13:58:49.905 156 17453.64 46.42 53982.52 88888.00 2008-06-04 13:58:50.405 156 17453.72 46.40 53982.53 88888.00 2008-06-04 13:58:50.905 156 17453.79 46.37 53982.58 88888.00 2008-06-04 13:58:51.405 156 17453.74 46.33 53982.62 88888.00 2008-06-04 13:58:51.905 156 17453.77 46.26 53982.65 88888.00 2008-06-04 13:58:52.405 156 17453.74 46.24 53982.60 88888.00 2008-06-04 13:58:52.905 156 17453.70 46.21 53982.56 88888.00 2008-06-04 13:58:53.405 156 17453.70 46.19 53982.53 88888.00 2008-06-04 13:58:53.905 156 17453.75 46.16 53982.53 88888.00 2008-06-04 13:58:54.405 156 17453.80 46.17 53982.54 88888.00 2008-06-04 13:58:54.905 156 17453.80 46.08 53982.49 88888.00 2008-06-04 13:58:55.405 156 17453.86 46.11 53982.61 88888.00 2008-06-04 13:58:55.905 156 17453.86 46.22 53982.59 88888.00 2008-06-04 13:58:56.405 156 17453.85 46.23 53982.48 88888.00 2008-06-04 13:58:56.905 156 17453.90 46.23 53982.53 88888.00 2008-06-04 13:58:57.405 156 17453.86 46.17 53982.62 88888.00 2008-06-04 13:58:57.905 156 17453.95 46.18 53982.60 88888.00 2008-06-04 13:58:58.405 156 17453.98 46.27 53982.61 88888.00 2008-06-04 13:58:58.905 156 17453.94 46.34 53982.51 88888.00 2008-06-04 13:58:59.405 156 17453.89 46.31 53982.45 88888.00 2008-06-04 13:58:59.905 156 17453.89 46.32 53982.51 88888.00 2008-06-04 13:59:00.405 156 17453.90 46.27 53982.49 88888.00 2008-06-04 13:59:00.905 156 17453.89 46.23 53982.44 88888.00 2008-06-04 13:59:01.405 156 17453.89 46.25 53982.41 88888.00 2008-06-04 13:59:01.905 156 17453.86 46.27 53982.41 88888.00 2008-06-04 13:59:02.405 156 17453.86 46.31 53982.51 88888.00 2008-06-04 13:59:02.905 156 17453.84 46.32 53982.51 88888.00 2008-06-04 13:59:03.405 156 17453.82 46.43 53982.41 88888.00 2008-06-04 13:59:03.905 156 17453.89 46.55 53982.39 88888.00 2008-06-04 13:59:04.405 156 17453.94 46.54 53982.42 88888.00 2008-06-04 13:59:04.905 156 17453.97 46.56 53982.36 88888.00 2008-06-04 13:59:05.405 156 17453.96 46.65 53982.45 88888.00 2008-06-04 13:59:05.905 156 17454.02 46.64 53982.52 88888.00 2008-06-04 13:59:06.405 156 17453.98 46.66 53982.41 88888.00 2008-06-04 13:59:06.905 156 17453.94 46.67 53982.35 88888.00 2008-06-04 13:59:07.405 156 17453.95 46.70 53982.44 88888.00 2008-06-04 13:59:07.905 156 17454.02 46.73 53982.45 88888.00 2008-06-04 13:59:08.405 156 17454.04 46.71 53982.37 88888.00 2008-06-04 13:59:08.905 156 17453.98 46.73 53982.31 88888.00 2008-06-04 13:59:09.405 156 17453.94 46.82 53982.35 88888.00 2008-06-04 13:59:09.905 156 17453.97 46.94 53982.36 88888.00 2008-06-04 13:59:10.405 156 17453.93 46.94 53982.39 88888.00 2008-06-04 13:59:10.905 156 17453.80 46.96 53982.44 88888.00 2008-06-04 13:59:11.405 156 17453.82 46.96 53982.37 88888.00 2008-06-04 13:59:11.905 156 17453.90 47.02 53982.28 88888.00 2008-06-04 13:59:12.405 156 17453.97 47.03 53982.31 88888.00 2008-06-04 13:59:12.905 156 17453.88 47.13 53982.24 88888.00 2008-06-04 13:59:13.405 156 17453.80 47.14 53982.25 88888.00 2008-06-04 13:59:13.905 156 17453.75 47.16 53982.32 88888.00 2008-06-04 13:59:14.405 156 17453.75 47.19 53982.26 88888.00 2008-06-04 13:59:14.905 156 17453.74 47.11 53982.29 88888.00 2008-06-04 13:59:15.405 156 17453.80 47.08 53982.36 88888.00 2008-06-04 13:59:15.905 156 17453.70 47.19 53982.30 88888.00 2008-06-04 13:59:16.405 156 17453.69 47.19 53982.28 88888.00 2008-06-04 13:59:16.905 156 17453.72 47.13 53982.28 88888.00 2008-06-04 13:59:17.405 156 17453.65 47.20 53982.20 88888.00 2008-06-04 13:59:17.905 156 17453.63 47.25 53982.30 88888.00 2008-06-04 13:59:18.405 156 17453.63 47.26 53982.28 88888.00 2008-06-04 13:59:18.905 156 17453.67 47.33 53982.31 88888.00 2008-06-04 13:59:19.405 156 17453.69 47.34 53982.32 88888.00 2008-06-04 13:59:19.905 156 17453.65 47.33 53982.33 88888.00 2008-06-04 13:59:20.405 156 17453.56 47.33 53982.31 88888.00 2008-06-04 13:59:20.905 156 17453.60 47.41 53982.32 88888.00 2008-06-04 13:59:21.405 156 17453.58 47.51 53982.31 88888.00 2008-06-04 13:59:21.905 156 17453.51 47.50 53982.36 88888.00 2008-06-04 13:59:22.405 156 17453.53 47.49 53982.50 88888.00 2008-06-04 13:59:22.905 156 17453.54 47.40 53982.53 88888.00 2008-06-04 13:59:23.405 156 17453.41 47.47 53982.54 88888.00 2008-06-04 13:59:23.905 156 17453.41 47.49 53982.60 88888.00 2008-06-04 13:59:24.405 156 17453.41 47.52 53982.62 88888.00 2008-06-04 13:59:24.905 156 17453.36 47.59 53982.55 88888.00 2008-06-04 13:59:25.405 156 17453.24 47.55 53982.45 88888.00 2008-06-04 13:59:25.905 156 17453.13 47.53 53982.51 88888.00 2008-06-04 13:59:26.405 156 17453.08 47.55 53982.60 88888.00 2008-06-04 13:59:26.905 156 17453.01 47.53 53982.65 88888.00 2008-06-04 13:59:27.405 156 17452.95 47.55 53982.56 88888.00 2008-06-04 13:59:27.905 156 17452.88 47.65 53982.56 88888.00 2008-06-04 13:59:28.405 156 17452.84 47.71 53982.51 88888.00 2008-06-04 13:59:28.905 156 17452.85 47.71 53982.50 88888.00 2008-06-04 13:59:29.405 156 17452.86 47.77 53982.54 88888.00 2008-06-04 13:59:29.905 156 17452.80 47.77 53982.48 88888.00 2008-06-04 13:59:30.405 156 17452.75 47.81 53982.54 88888.00 2008-06-04 13:59:30.905 156 17452.71 47.88 53982.59 88888.00 2008-06-04 13:59:31.405 156 17452.66 47.89 53982.66 88888.00 2008-06-04 13:59:31.905 156 17452.63 47.92 53982.72 88888.00 2008-06-04 13:59:32.405 156 17452.50 48.02 53982.54 88888.00 2008-06-04 13:59:32.905 156 17452.39 48.03 53982.47 88888.00 2008-06-04 13:59:33.405 156 17452.26 48.12 53982.54 88888.00 2008-06-04 13:59:33.905 156 17452.22 48.11 53982.67 88888.00 2008-06-04 13:59:34.405 156 17452.23 48.03 53982.72 88888.00 2008-06-04 13:59:34.905 156 17452.25 48.09 53982.73 88888.00 2008-06-04 13:59:35.405 156 17452.26 48.18 53982.77 88888.00 2008-06-04 13:59:35.905 156 17452.23 48.20 53982.77 88888.00 2008-06-04 13:59:36.405 156 17452.21 48.36 53982.74 88888.00 2008-06-04 13:59:36.905 156 17452.22 48.36 53982.80 88888.00 2008-06-04 13:59:37.405 156 17452.19 48.32 53982.75 88888.00 2008-06-04 13:59:37.905 156 17452.14 48.42 53982.75 88888.00 2008-06-04 13:59:38.405 156 17452.20 48.47 53982.74 88888.00 2008-06-04 13:59:38.905 156 17452.21 48.43 53982.71 88888.00 2008-06-04 13:59:39.405 156 17452.09 48.45 53982.65 88888.00 2008-06-04 13:59:39.905 156 17452.04 48.51 53982.65 88888.00 2008-06-04 13:59:40.405 156 17452.11 48.50 53982.59 88888.00 2008-06-04 13:59:40.905 156 17452.15 48.55 53982.58 88888.00 2008-06-04 13:59:41.405 156 17452.06 48.58 53982.66 88888.00 2008-06-04 13:59:41.905 156 17451.93 48.60 53982.75 88888.00 2008-06-04 13:59:42.405 156 17451.99 48.58 53982.76 88888.00 2008-06-04 13:59:42.905 156 17452.03 48.58 53982.82 88888.00 2008-06-04 13:59:43.405 156 17451.99 48.60 53982.82 88888.00 2008-06-04 13:59:43.905 156 17451.96 48.56 53982.80 88888.00 2008-06-04 13:59:44.405 156 17451.96 48.61 53982.73 88888.00 2008-06-04 13:59:44.905 156 17452.00 48.62 53982.72 88888.00 2008-06-04 13:59:45.405 156 17452.12 48.70 53982.63 88888.00 2008-06-04 13:59:45.905 156 17452.10 48.78 53982.62 88888.00 2008-06-04 13:59:46.405 156 17452.01 48.82 53982.66 88888.00 2008-06-04 13:59:46.905 156 17452.02 48.87 53982.66 88888.00 2008-06-04 13:59:47.405 156 17452.03 48.85 53982.61 88888.00 2008-06-04 13:59:47.905 156 17452.01 48.86 53982.51 88888.00 2008-06-04 13:59:48.405 156 17451.99 48.87 53982.56 88888.00 2008-06-04 13:59:48.905 156 17452.04 48.79 53982.56 88888.00 2008-06-04 13:59:49.405 156 17451.92 48.74 53982.66 88888.00 2008-06-04 13:59:49.905 156 17451.85 48.80 53982.65 88888.00 2008-06-04 13:59:50.405 156 17451.86 48.75 53982.54 88888.00 2008-06-04 13:59:50.905 156 17451.88 48.75 53982.58 88888.00 2008-06-04 13:59:51.405 156 17451.85 48.72 53982.61 88888.00 2008-06-04 13:59:51.905 156 17452.01 48.70 53982.56 88888.00 2008-06-04 13:59:52.405 156 17452.04 48.89 53982.62 88888.00 2008-06-04 13:59:52.905 156 17452.00 48.69 53982.64 88888.00 2008-06-04 13:59:53.405 156 17451.94 48.61 53982.61 88888.00 2008-06-04 13:59:53.905 156 17451.86 48.70 53982.61 88888.00 2008-06-04 13:59:54.405 156 17451.82 48.71 53982.64 88888.00 2008-06-04 13:59:54.905 156 17451.96 48.77 53982.61 88888.00 2008-06-04 13:59:55.405 156 17452.02 48.76 53982.58 88888.00 2008-06-04 13:59:55.905 156 17452.09 48.74 53982.63 88888.00 2008-06-04 13:59:56.405 156 17452.09 48.70 53982.65 88888.00 2008-06-04 13:59:56.905 156 17452.05 48.62 53982.59 88888.00 2008-06-04 13:59:57.405 156 17452.11 48.60 53982.62 88888.00 2008-06-04 13:59:57.905 156 17452.14 48.47 53982.61 88888.00 2008-06-04 13:59:58.405 156 17452.13 48.48 53982.52 88888.00 2008-06-04 13:59:58.905 156 17452.06 48.50 53982.51 88888.00 2008-06-04 13:59:59.405 156 17452.16 48.53 53982.49 88888.00 2008-06-04 13:59:59.905 156 17452.22 48.39 53982.48 88888.00 2008-06-04 14:00:00.405 156 17452.19 48.33 53982.48 88888.00 2008-06-04 14:00:00.905 156 17452.25 48.36 53982.43 88888.00 2008-06-04 14:00:01.405 156 17452.33 48.29 53982.50 88888.00 2008-06-04 14:00:01.905 156 17452.31 48.32 53982.52 88888.00 2008-06-04 14:00:02.405 156 17452.25 48.33 53982.49 88888.00 2008-06-04 14:00:02.905 156 17452.22 48.27 53982.54 88888.00 2008-06-04 14:00:03.405 156 17452.23 48.21 53982.60 88888.00 2008-06-04 14:00:03.905 156 17452.30 48.19 53982.61 88888.00 2008-06-04 14:00:04.405 156 17452.23 48.17 53982.62 88888.00 2008-06-04 14:00:04.905 156 17452.29 48.09 53982.63 88888.00 2008-06-04 14:00:05.405 156 17452.25 48.01 53982.72 88888.00 2008-06-04 14:00:05.905 156 17452.29 48.07 53982.66 88888.00 2008-06-04 14:00:06.405 156 17452.36 47.93 53982.53 88888.00 2008-06-04 14:00:06.905 156 17452.45 47.80 53982.48 88888.00 2008-06-04 14:00:07.405 156 17452.41 47.74 53982.53 88888.00 2008-06-04 14:00:07.905 156 17452.32 47.74 53982.59 88888.00 2008-06-04 14:00:08.405 156 17452.32 47.75 53982.59 88888.00 2008-06-04 14:00:08.905 156 17452.34 47.67 53982.54 88888.00 2008-06-04 14:00:09.405 156 17452.34 47.64 53982.52 88888.00 2008-06-04 14:00:09.905 156 17452.35 47.63 53982.55 88888.00 2008-06-04 14:00:10.405 156 17452.39 47.60 53982.61 88888.00 2008-06-04 14:00:10.905 156 17452.34 47.55 53982.60 88888.00 2008-06-04 14:00:11.405 156 17452.42 47.57 53982.53 88888.00 2008-06-04 14:00:11.905 156 17452.51 47.59 53982.60 88888.00 2008-06-04 14:00:12.405 156 17452.46 47.60 53982.61 88888.00 2008-06-04 14:00:12.905 156 17452.40 47.60 53982.52 88888.00 2008-06-04 14:00:13.405 156 17452.40 47.58 53982.55 88888.00 2008-06-04 14:00:13.905 156 17452.51 47.58 53982.53 88888.00 2008-06-04 14:00:14.405 156 17452.55 47.62 53982.49 88888.00 2008-06-04 14:00:14.905 156 17452.45 47.65 53982.59 88888.00 2008-06-04 14:00:15.405 156 17452.43 47.62 53982.66 88888.00 2008-06-04 14:00:15.905 156 17452.46 47.58 53982.66 88888.00 2008-06-04 14:00:16.405 156 17452.42 47.57 53982.56 88888.00 2008-06-04 14:00:16.905 156 17452.45 47.67 53982.62 88888.00 2008-06-04 14:00:17.405 156 17452.49 47.69 53982.56 88888.00 2008-06-04 14:00:17.905 156 17452.43 47.61 53982.58 88888.00 2008-06-04 14:00:18.405 156 17452.32 47.54 53982.60 88888.00 2008-06-04 14:00:18.905 156 17452.25 47.62 53982.69 88888.00 2008-06-04 14:00:19.405 156 17452.29 47.71 53982.73 88888.00 2008-06-04 14:00:19.905 156 17452.27 47.74 53982.77 88888.00 2008-06-04 14:00:20.405 156 17452.17 47.73 53982.72 88888.00 2008-06-04 14:00:20.905 156 17452.05 47.83 53982.71 88888.00 2008-06-04 14:00:21.405 156 17452.09 47.84 53982.66 88888.00 2008-06-04 14:00:21.905 156 17452.23 47.87 53982.67 88888.00 2008-06-04 14:00:22.405 156 17452.16 47.83 53982.67 88888.00 2008-06-04 14:00:22.905 156 17452.11 47.82 53982.61 88888.00 2008-06-04 14:00:23.405 156 17452.15 47.88 53982.67 88888.00 2008-06-04 14:00:23.905 156 17452.14 47.92 53982.71 88888.00 2008-06-04 14:00:24.405 156 17452.04 47.97 53982.72 88888.00 2008-06-04 14:00:24.905 156 17451.99 48.01 53982.70 88888.00 2008-06-04 14:00:25.405 156 17452.09 48.01 53982.72 88888.00 2008-06-04 14:00:25.905 156 17452.06 48.10 53982.66 88888.00 2008-06-04 14:00:26.405 156 17452.09 48.12 53982.61 88888.00 2008-06-04 14:00:26.905 156 17452.06 48.20 53982.70 88888.00 2008-06-04 14:00:27.405 156 17452.03 48.18 53982.69 88888.00 2008-06-04 14:00:27.905 156 17451.93 48.27 53982.77 88888.00 2008-06-04 14:00:28.405 156 17451.96 48.22 53982.67 88888.00 2008-06-04 14:00:28.905 156 17451.93 48.25 53982.69 88888.00 2008-06-04 14:00:29.405 156 17451.90 48.32 53982.65 88888.00 2008-06-04 14:00:29.905 156 17451.83 48.45 53982.64 88888.00 2008-06-04 14:00:30.405 156 17451.83 48.46 53982.55 88888.00 2008-06-04 14:00:30.905 156 17451.84 48.48 53982.54 88888.00 2008-06-04 14:00:31.405 156 17451.86 48.43 53982.53 88888.00 2008-06-04 14:00:31.905 156 17451.90 48.33 53982.55 88888.00 2008-06-04 14:00:32.405 156 17451.81 48.37 53982.51 88888.00 2008-06-04 14:00:32.905 156 17451.90 48.48 53982.52 88888.00 2008-06-04 14:00:33.405 156 17451.83 48.45 53982.60 88888.00 2008-06-04 14:00:33.905 156 17451.82 48.43 53982.69 88888.00 2008-06-04 14:00:34.405 156 17451.84 48.41 53982.66 88888.00 2008-06-04 14:00:34.905 156 17451.81 48.38 53982.66 88888.00 2008-06-04 14:00:35.405 156 17451.85 48.41 53982.59 88888.00 2008-06-04 14:00:35.905 156 17451.85 48.39 53982.52 88888.00 2008-06-04 14:00:36.405 156 17451.89 48.42 53982.62 88888.00 2008-06-04 14:00:36.905 156 17451.88 48.55 53982.66 88888.00 2008-06-04 14:00:37.405 156 17451.81 48.52 53982.67 88888.00 2008-06-04 14:00:37.905 156 17451.76 48.53 53982.60 88888.00 2008-06-04 14:00:38.405 156 17451.81 48.66 53982.59 88888.00 2008-06-04 14:00:38.905 156 17451.85 48.60 53982.58 88888.00 2008-06-04 14:00:39.405 156 17451.82 48.56 53982.65 88888.00 2008-06-04 14:00:39.905 156 17451.85 48.67 53982.62 88888.00 2008-06-04 14:00:40.405 156 17451.89 48.62 53982.65 88888.00 2008-06-04 14:00:40.905 156 17451.88 48.67 53982.67 88888.00 2008-06-04 14:00:41.405 156 17451.88 48.70 53982.58 88888.00 2008-06-04 14:00:41.905 156 17451.79 48.65 53982.51 88888.00 2008-06-04 14:00:42.405 156 17451.82 48.65 53982.47 88888.00 2008-06-04 14:00:42.905 156 17451.80 48.72 53982.53 88888.00 2008-06-04 14:00:43.405 156 17451.81 48.80 53982.50 88888.00 2008-06-04 14:00:43.905 156 17451.78 48.79 53982.44 88888.00 2008-06-04 14:00:44.405 156 17451.70 48.84 53982.55 88888.00 2008-06-04 14:00:44.905 156 17451.73 48.91 53982.53 88888.00 2008-06-04 14:00:45.405 156 17451.79 48.87 53982.61 88888.00 2008-06-04 14:00:45.905 156 17451.84 49.05 53982.64 88888.00 2008-06-04 14:00:46.405 156 17451.82 48.98 53982.70 88888.00 2008-06-04 14:00:46.905 156 17451.71 49.05 53982.69 88888.00 2008-06-04 14:00:47.405 156 17451.64 49.01 53982.69 88888.00 2008-06-04 14:00:47.905 156 17451.65 49.10 53982.64 88888.00 2008-06-04 14:00:48.405 156 17451.74 49.07 53982.61 88888.00 2008-06-04 14:00:48.905 156 17451.74 49.09 53982.69 88888.00 2008-06-04 14:00:49.405 156 17451.68 49.05 53982.60 88888.00 2008-06-04 14:00:49.905 156 17451.65 49.01 53982.52 88888.00 2008-06-04 14:00:50.405 156 17451.62 49.07 53982.62 88888.00 2008-06-04 14:00:50.905 156 17451.54 49.16 53982.54 88888.00 2008-06-04 14:00:51.405 156 17451.47 49.19 53982.53 88888.00 2008-06-04 14:00:51.905 156 17451.51 49.19 53982.52 88888.00 2008-06-04 14:00:52.405 156 17451.49 49.24 53982.56 88888.00 2008-06-04 14:00:52.905 156 17451.56 49.35 53982.54 88888.00 2008-06-04 14:00:53.405 156 17451.49 49.31 53982.50 88888.00 2008-06-04 14:00:53.905 156 17451.51 49.54 53982.52 88888.00 2008-06-04 14:00:54.405 156 17451.58 49.39 53982.56 88888.00 2008-06-04 14:00:54.905 156 17451.51 49.50 53982.58 88888.00 2008-06-04 14:00:55.405 156 17451.62 49.45 53982.59 88888.00 2008-06-04 14:00:55.905 156 17451.69 49.48 53982.65 88888.00 2008-06-04 14:00:56.405 156 17451.71 49.46 53982.55 88888.00 2008-06-04 14:00:56.905 156 17451.68 49.58 53982.48 88888.00 2008-06-04 14:00:57.405 156 17451.72 49.60 53982.48 88888.00 2008-06-04 14:00:57.905 156 17451.70 49.55 53982.43 88888.00 2008-06-04 14:00:58.405 156 17451.74 49.72 53982.47 88888.00 2008-06-04 14:00:58.905 156 17451.79 49.62 53982.44 88888.00 2008-06-04 14:00:59.405 156 17451.75 49.82 53982.44 88888.00 2008-06-04 14:00:59.905 156 17451.74 49.73 53982.41 88888.00 2008-06-04 14:01:00.405 156 17451.73 49.65 53982.38 88888.00 2008-06-04 14:01:00.905 156 17451.75 49.75 53982.38 88888.00 2008-06-04 14:01:01.405 156 17451.83 49.68 53982.31 88888.00 2008-06-04 14:01:01.905 156 17451.84 49.73 53982.20 88888.00 2008-06-04 14:01:02.405 156 17451.86 49.57 53982.10 88888.00 2008-06-04 14:01:02.905 156 17451.94 49.77 53982.19 88888.00 2008-06-04 14:01:03.405 156 17452.12 49.65 53982.21 88888.00 2008-06-04 14:01:03.905 156 17452.15 49.60 53982.27 88888.00 2008-06-04 14:01:04.405 156 17452.20 49.64 53982.18 88888.00 2008-06-04 14:01:04.905 156 17452.31 49.57 53982.25 88888.00 2008-06-04 14:01:05.405 156 17452.39 49.59 53982.30 88888.00 2008-06-04 14:01:05.905 156 17452.39 49.46 53982.31 88888.00 2008-06-04 14:01:06.405 156 17452.43 49.50 53982.27 88888.00 2008-06-04 14:01:06.905 156 17452.53 49.30 53982.25 88888.00 2008-06-04 14:01:07.405 156 17452.57 49.43 53982.15 88888.00 2008-06-04 14:01:07.905 156 17452.70 49.39 53982.09 88888.00 2008-06-04 14:01:08.405 156 17452.74 49.39 53982.09 88888.00 2008-06-04 14:01:08.905 156 17452.72 49.26 53982.15 88888.00 2008-06-04 14:01:09.405 156 17452.80 49.34 53982.18 88888.00 2008-06-04 14:01:09.905 156 17453.00 49.23 53982.10 88888.00 2008-06-04 14:01:10.405 156 17453.06 49.30 53982.03 88888.00 2008-06-04 14:01:10.905 156 17452.93 49.17 53981.96 88888.00 2008-06-04 14:01:11.405 156 17453.01 49.14 53982.05 88888.00 2008-06-04 14:01:11.905 156 17453.16 48.98 53982.08 88888.00 2008-06-04 14:01:12.405 156 17453.28 49.03 53982.00 88888.00 2008-06-04 14:01:12.905 156 17453.22 48.86 53982.00 88888.00 2008-06-04 14:01:13.405 156 17453.17 48.88 53982.04 88888.00 2008-06-04 14:01:13.905 156 17453.33 48.75 53982.06 88888.00 2008-06-04 14:01:14.405 156 17453.41 48.84 53982.04 88888.00 2008-06-04 14:01:14.905 156 17453.52 48.68 53982.06 88888.00 2008-06-04 14:01:15.405 156 17453.59 48.66 53981.93 88888.00 2008-06-04 14:01:15.905 156 17453.65 48.52 53981.94 88888.00 2008-06-04 14:01:16.405 156 17453.68 48.46 53982.00 88888.00 2008-06-04 14:01:16.905 156 17453.67 48.49 53981.97 88888.00 2008-06-04 14:01:17.405 156 17453.68 48.37 53981.83 88888.00 2008-06-04 14:01:17.905 156 17453.69 48.35 53981.87 88888.00 2008-06-04 14:01:18.405 156 17453.77 48.36 53981.98 88888.00 2008-06-04 14:01:18.905 156 17453.82 48.30 53981.96 88888.00 2008-06-04 14:01:19.405 156 17453.78 48.36 53981.96 88888.00 2008-06-04 14:01:19.905 156 17453.74 48.22 53981.98 88888.00 2008-06-04 14:01:20.405 156 17453.68 48.21 53982.06 88888.00 2008-06-04 14:01:20.905 156 17453.72 48.04 53982.02 88888.00 2008-06-04 14:01:21.405 156 17453.70 48.08 53982.00 88888.00 2008-06-04 14:01:21.905 156 17453.78 48.16 53981.92 88888.00 2008-06-04 14:01:22.402 156 17453.77 48.09 53981.96 88888.00 2008-06-04 14:01:22.902 156 17453.70 48.10 53981.90 88888.00 2008-06-04 14:01:23.402 156 17453.75 48.13 53981.94 88888.00 2008-06-04 14:01:23.902 156 17453.72 48.06 53981.95 88888.00 2008-06-04 14:01:24.402 156 17453.79 48.07 53982.00 88888.00 2008-06-04 14:01:24.902 156 17453.76 47.99 53981.87 88888.00 2008-06-04 14:01:25.402 156 17453.79 47.93 53981.84 88888.00 2008-06-04 14:01:25.902 156 17453.84 47.91 53981.95 88888.00 2008-06-04 14:01:26.402 156 17453.93 48.00 53981.93 88888.00 2008-06-04 14:01:26.902 156 17453.90 48.02 53981.88 88888.00 2008-06-04 14:01:27.402 156 17453.88 47.99 53981.94 88888.00 2008-06-04 14:01:27.902 156 17453.97 47.93 53981.86 88888.00 2008-06-04 14:01:28.402 156 17453.98 48.10 53981.91 88888.00 2008-06-04 14:01:28.902 156 17454.05 48.06 53981.98 88888.00 2008-06-04 14:01:29.402 156 17454.14 48.11 53981.94 88888.00 2008-06-04 14:01:29.902 156 17454.11 48.12 53981.79 88888.00 2008-06-04 14:01:30.402 156 17454.07 48.16 53981.83 88888.00 2008-06-04 14:01:30.902 156 17454.08 48.22 53981.93 88888.00 2008-06-04 14:01:31.402 156 17454.10 48.16 53982.00 88888.00 2008-06-04 14:01:31.902 156 17454.20 48.18 53981.94 88888.00 2008-06-04 14:01:32.402 156 17454.18 48.23 53981.92 88888.00 2008-06-04 14:01:32.902 156 17454.15 48.22 53981.94 88888.00 2008-06-04 14:01:33.402 156 17454.19 48.19 53981.99 88888.00 2008-06-04 14:01:33.902 156 17454.20 48.10 53981.96 88888.00 2008-06-04 14:01:34.402 156 17454.19 48.21 53981.93 88888.00 2008-06-04 14:01:34.902 156 17454.17 48.14 53981.84 88888.00 2008-06-04 14:01:35.402 156 17454.19 48.23 53981.79 88888.00 2008-06-04 14:01:35.902 156 17454.23 48.16 53981.83 88888.00 2008-06-04 14:01:36.402 156 17454.31 48.20 53981.83 88888.00 2008-06-04 14:01:36.902 156 17454.35 48.22 53981.84 88888.00 2008-06-04 14:01:37.402 156 17454.34 48.26 53981.90 88888.00 2008-06-04 14:01:37.902 156 17454.31 48.27 53981.79 88888.00 2008-06-04 14:01:38.402 156 17454.33 48.19 53981.70 88888.00 2008-06-04 14:01:38.902 156 17454.36 48.17 53981.65 88888.00 2008-06-04 14:01:39.402 156 17454.25 48.10 53981.66 88888.00 2008-06-04 14:01:39.902 156 17454.23 48.10 53981.69 88888.00 2008-06-04 14:01:40.402 156 17454.31 48.12 53981.69 88888.00 2008-06-04 14:01:40.902 156 17454.29 48.13 53981.81 88888.00 2008-06-04 14:01:41.402 156 17454.25 48.11 53981.80 88888.00 2008-06-04 14:01:41.902 156 17454.17 48.04 53981.81 88888.00 2008-06-04 14:01:42.402 156 17454.11 48.17 53981.88 88888.00 2008-06-04 14:01:42.902 156 17454.14 48.10 53981.86 88888.00 2008-06-04 14:01:43.402 156 17454.19 48.19 53981.84 88888.00 2008-06-04 14:01:43.902 156 17454.15 48.16 53981.83 88888.00 2008-06-04 14:01:44.402 156 17454.07 48.18 53981.84 88888.00 2008-06-04 14:01:44.902 156 17454.00 48.10 53981.93 88888.00 2008-06-04 14:01:45.402 156 17453.99 48.20 53981.95 88888.00 2008-06-04 14:01:45.902 156 17453.92 48.12 53981.96 88888.00 2008-06-04 14:01:46.402 156 17453.85 48.10 53982.13 88888.00 2008-06-04 14:01:46.902 156 17453.74 48.09 53982.10 88888.00 2008-06-04 14:01:47.402 156 17453.70 48.07 53982.13 88888.00 2008-06-04 14:01:47.902 156 17453.72 48.14 53982.13 88888.00 2008-06-04 14:01:48.402 156 17453.65 48.11 53982.08 88888.00 2008-06-04 14:01:48.902 156 17453.58 48.25 53982.08 88888.00 2008-06-04 14:01:49.402 156 17453.64 48.21 53982.16 88888.00 2008-06-04 14:01:49.902 156 17453.59 48.36 53982.11 88888.00 2008-06-04 14:01:50.402 156 17453.55 48.27 53982.22 88888.00 2008-06-04 14:01:50.902 156 17453.46 48.43 53982.14 88888.00 2008-06-04 14:01:51.402 156 17453.42 48.31 53982.19 88888.00 2008-06-04 14:01:51.902 156 17453.34 48.42 53982.28 88888.00 2008-06-04 14:01:52.402 156 17453.33 48.40 53982.26 88888.00 2008-06-04 14:01:52.902 156 17453.32 48.37 53982.14 88888.00 2008-06-04 14:01:53.402 156 17453.25 48.31 53982.19 88888.00 2008-06-04 14:01:53.902 156 17453.07 48.36 53982.21 88888.00 2008-06-04 14:01:54.402 156 17452.93 48.27 53982.21 88888.00 2008-06-04 14:01:54.902 156 17452.87 48.23 53982.15 88888.00 2008-06-04 14:01:55.402 156 17452.93 48.38 53982.15 88888.00 2008-06-04 14:01:55.902 156 17452.91 48.37 53982.21 88888.00 2008-06-04 14:01:56.402 156 17452.81 48.60 53982.31 88888.00 2008-06-04 14:01:56.902 156 17452.72 48.55 53982.27 88888.00 2008-06-04 14:01:57.402 156 17452.55 48.51 53982.21 88888.00 2008-06-04 14:01:57.902 156 17452.53 48.43 53982.28 88888.00 2008-06-04 14:01:58.402 156 17452.57 48.53 53982.30 88888.00 2008-06-04 14:01:58.902 156 17452.60 48.47 53982.35 88888.00 2008-06-04 14:01:59.402 156 17452.45 48.64 53982.26 88888.00 2008-06-04 14:01:59.902 156 17452.41 48.61 53982.19 88888.00 2008-06-04 14:02:00.402 156 17452.39 48.69 53982.19 88888.00 2008-06-04 14:02:00.902 156 17452.36 48.62 53982.25 88888.00 2008-06-04 14:02:01.402 156 17452.26 48.82 53982.29 88888.00 2008-06-04 14:02:01.902 156 17452.19 48.82 53982.31 88888.00 2008-06-04 14:02:02.402 156 17452.22 48.86 53982.38 88888.00 2008-06-04 14:02:02.902 156 17452.25 48.86 53982.42 88888.00 2008-06-04 14:02:03.402 156 17452.26 48.80 53982.41 88888.00 2008-06-04 14:02:03.902 156 17452.20 48.88 53982.45 88888.00 2008-06-04 14:02:04.402 156 17452.16 48.82 53982.37 88888.00 2008-06-04 14:02:04.902 156 17452.10 49.01 53982.32 88888.00 2008-06-04 14:02:05.402 156 17452.03 48.86 53982.37 88888.00 2008-06-04 14:02:05.902 156 17451.98 48.95 53982.36 88888.00 2008-06-04 14:02:06.402 156 17452.03 48.85 53982.33 88888.00 2008-06-04 14:02:06.902 156 17452.07 49.03 53982.40 88888.00 2008-06-04 14:02:07.402 156 17451.95 48.91 53982.37 88888.00 2008-06-04 14:02:07.902 156 17451.88 48.95 53982.38 88888.00 2008-06-04 14:02:08.402 156 17451.93 48.99 53982.39 88888.00 2008-06-04 14:02:08.902 156 17451.91 48.88 53982.38 88888.00 2008-06-04 14:02:09.402 156 17451.91 49.03 53982.38 88888.00 2008-06-04 14:02:09.902 156 17451.93 48.88 53982.47 88888.00 2008-06-04 14:02:10.402 156 17451.91 48.92 53982.44 88888.00 2008-06-04 14:02:10.902 156 17451.94 48.77 53982.37 88888.00 2008-06-04 14:02:11.402 156 17451.93 48.87 53982.37 88888.00 2008-06-04 14:02:11.902 156 17451.94 48.82 53982.42 88888.00 2008-06-04 14:02:12.402 156 17451.93 48.75 53982.42 88888.00 2008-06-04 14:02:12.902 156 17451.99 48.77 53982.48 88888.00 2008-06-04 14:02:13.402 156 17451.99 48.72 53982.45 88888.00 2008-06-04 14:02:13.902 156 17452.00 48.85 53982.44 88888.00 2008-06-04 14:02:14.402 156 17452.05 48.66 53982.44 88888.00 2008-06-04 14:02:14.902 156 17452.10 48.76 53982.49 88888.00 2008-06-04 14:02:15.402 156 17452.01 48.60 53982.48 88888.00 2008-06-04 14:02:15.902 156 17452.00 48.56 53982.53 88888.00 2008-06-04 14:02:16.402 156 17452.01 48.47 53982.55 88888.00 2008-06-04 14:02:16.902 156 17452.12 48.50 53982.50 88888.00 2008-06-04 14:02:17.402 156 17452.22 48.46 53982.53 88888.00 2008-06-04 14:02:17.902 156 17452.22 48.33 53982.58 88888.00 2008-06-04 14:02:18.402 156 17452.16 48.32 53982.54 88888.00 2008-06-04 14:02:18.902 156 17452.30 48.25 53982.40 88888.00 2008-06-04 14:02:19.402 156 17452.40 48.20 53982.39 88888.00 2008-06-04 14:02:19.902 156 17452.36 48.04 53982.43 88888.00 2008-06-04 14:02:20.402 156 17452.35 48.00 53982.45 88888.00 2008-06-04 14:02:20.902 156 17452.40 47.88 53982.40 88888.00 2008-06-04 14:02:21.402 156 17452.37 47.74 53982.51 88888.00 2008-06-04 14:02:21.902 156 17452.34 47.75 53982.48 88888.00 2008-06-04 14:02:22.402 156 17452.43 47.64 53982.47 88888.00 2008-06-04 14:02:22.902 156 17452.47 47.62 53982.50 88888.00 2008-06-04 14:02:23.402 156 17452.54 47.51 53982.45 88888.00 2008-06-04 14:02:23.902 156 17452.60 47.43 53982.40 88888.00 2008-06-04 14:02:24.402 156 17452.55 47.34 53982.39 88888.00 2008-06-04 14:02:24.902 156 17452.63 47.25 53982.35 88888.00 2008-06-04 14:02:25.402 156 17452.61 47.26 53982.38 88888.00 2008-06-04 14:02:25.902 156 17452.62 47.15 53982.39 88888.00 2008-06-04 14:02:26.402 156 17452.70 47.09 53982.25 88888.00 2008-06-04 14:02:26.902 156 17452.78 47.01 53982.28 88888.00 2008-06-04 14:02:27.402 156 17452.73 46.92 53982.28 88888.00 2008-06-04 14:02:27.902 156 17452.73 46.92 53982.27 88888.00 2008-06-04 14:02:28.402 156 17452.73 46.83 53982.35 88888.00 2008-06-04 14:02:28.902 156 17452.68 46.76 53982.38 88888.00 2008-06-04 14:02:29.402 156 17452.75 46.79 53982.47 88888.00 2008-06-04 14:02:29.902 156 17452.80 46.64 53982.43 88888.00 2008-06-04 14:02:30.402 156 17452.85 46.61 53982.31 88888.00 2008-06-04 14:02:30.902 156 17452.88 46.63 53982.28 88888.00 2008-06-04 14:02:31.402 156 17452.85 46.55 53982.29 88888.00 2008-06-04 14:02:31.902 156 17452.78 46.42 53982.27 88888.00 2008-06-04 14:02:32.402 156 17452.80 46.37 53982.28 88888.00 2008-06-04 14:02:32.902 156 17452.77 46.34 53982.27 88888.00 2008-06-04 14:02:33.402 156 17452.84 46.21 53982.27 88888.00 2008-06-04 14:02:33.902 156 17452.82 46.22 53982.28 88888.00 2008-06-04 14:02:34.402 156 17452.88 46.15 53982.26 88888.00 2008-06-04 14:02:34.902 156 17452.97 46.07 53982.22 88888.00 2008-06-04 14:02:35.402 156 17452.88 46.03 53982.26 88888.00 2008-06-04 14:02:35.902 156 17452.85 46.09 53982.24 88888.00 2008-06-04 14:02:36.402 156 17452.97 46.03 53982.24 88888.00 2008-06-04 14:02:36.902 156 17453.15 45.93 53982.18 88888.00 2008-06-04 14:02:37.402 156 17453.14 45.93 53982.19 88888.00 2008-06-04 14:02:37.902 156 17453.22 45.94 53982.18 88888.00 2008-06-04 14:02:38.402 156 17453.24 45.91 53982.11 88888.00 2008-06-04 14:02:38.902 156 17453.32 45.87 53982.10 88888.00 2008-06-04 14:02:39.402 156 17453.42 45.81 53982.06 88888.00 2008-06-04 14:02:39.902 156 17453.45 45.79 53982.03 88888.00 2008-06-04 14:02:40.402 156 17453.44 45.72 53982.09 88888.00 2008-06-04 14:02:40.902 156 17453.48 45.70 53982.14 88888.00 2008-06-04 14:02:41.402 156 17453.48 45.74 53982.11 88888.00 2008-06-04 14:02:41.902 156 17453.56 45.72 53982.02 88888.00 2008-06-04 14:02:42.402 156 17453.62 45.68 53981.99 88888.00 2008-06-04 14:02:42.902 156 17453.68 45.62 53982.08 88888.00 2008-06-04 14:02:43.402 156 17453.67 45.60 53982.02 88888.00 2008-06-04 14:02:43.902 156 17453.66 45.65 53982.00 88888.00 2008-06-04 14:02:44.402 156 17453.68 45.49 53981.97 88888.00 2008-06-04 14:02:44.902 156 17453.72 45.50 53981.97 88888.00 2008-06-04 14:02:45.402 156 17453.74 45.64 53982.07 88888.00 2008-06-04 14:02:45.902 156 17453.66 45.73 53982.15 88888.00 2008-06-04 14:02:46.402 156 17453.69 45.72 53982.16 88888.00 2008-06-04 14:02:46.902 156 17453.77 45.70 53982.13 88888.00 2008-06-04 14:02:47.402 156 17453.70 45.68 53982.07 88888.00 2008-06-04 14:02:47.902 156 17453.69 45.66 53982.06 88888.00 2008-06-04 14:02:48.402 156 17453.67 45.62 53982.07 88888.00 2008-06-04 14:02:48.902 156 17453.63 45.63 53982.07 88888.00 2008-06-04 14:02:49.402 156 17453.59 45.59 53982.09 88888.00 2008-06-04 14:02:49.902 156 17453.52 45.58 53982.11 88888.00 2008-06-04 14:02:50.402 156 17453.57 45.59 53982.13 88888.00 2008-06-04 14:02:50.902 156 17453.62 45.59 53982.14 88888.00 2008-06-04 14:02:51.402 156 17453.56 45.65 53982.08 88888.00 2008-06-04 14:02:51.902 156 17453.55 45.63 53982.03 88888.00 2008-06-04 14:02:52.402 156 17453.55 45.66 53982.08 88888.00 2008-06-04 14:02:52.902 156 17453.41 45.73 53982.04 88888.00 2008-06-04 14:02:53.402 156 17453.38 45.72 53981.99 88888.00 2008-06-04 14:02:53.902 156 17453.36 45.77 53981.99 88888.00 2008-06-04 14:02:54.402 156 17453.35 45.82 53982.03 88888.00 2008-06-04 14:02:54.902 156 17453.26 45.87 53982.00 88888.00 2008-06-04 14:02:55.402 156 17453.19 45.87 53982.07 88888.00 2008-06-04 14:02:55.902 156 17453.18 46.01 53982.04 88888.00 2008-06-04 14:02:56.402 156 17453.12 45.99 53981.98 88888.00 2008-06-04 14:02:56.902 156 17453.08 46.02 53982.04 88888.00 2008-06-04 14:02:57.402 156 17453.09 45.96 53982.06 88888.00 2008-06-04 14:02:57.902 156 17453.06 46.05 53982.02 88888.00 2008-06-04 14:02:58.402 156 17452.92 46.16 53982.04 88888.00 2008-06-04 14:02:58.902 156 17452.83 46.17 53982.07 88888.00 2008-06-04 14:02:59.402 156 17452.81 46.19 53982.05 88888.00 2008-06-04 14:02:59.902 156 17452.82 46.21 53981.99 88888.00 2008-06-04 14:03:00.402 156 17452.75 46.32 53982.00 88888.00 2008-06-04 14:03:00.902 156 17452.75 46.35 53982.04 88888.00 2008-06-04 14:03:01.402 156 17452.71 46.41 53982.07 88888.00 2008-06-04 14:03:01.902 156 17452.67 46.43 53982.08 88888.00 2008-06-04 14:03:02.402 156 17452.65 46.55 53982.05 88888.00 2008-06-04 14:03:02.902 156 17452.63 46.62 53982.11 88888.00 2008-06-04 14:03:03.402 156 17452.53 46.66 53982.11 88888.00 2008-06-04 14:03:03.902 156 17452.41 46.82 53982.11 88888.00 2008-06-04 14:03:04.402 156 17452.51 46.74 53982.07 88888.00 2008-06-04 14:03:04.902 156 17452.50 46.76 53982.11 88888.00 2008-06-04 14:03:05.402 156 17452.45 46.84 53982.11 88888.00 2008-06-04 14:03:05.902 156 17452.41 46.84 53982.17 88888.00 2008-06-04 14:03:06.402 156 17452.45 46.94 53982.21 88888.00 2008-06-04 14:03:06.902 156 17452.43 46.92 53982.15 88888.00 2008-06-04 14:03:07.402 156 17452.34 46.91 53982.08 88888.00 2008-06-04 14:03:07.902 156 17452.41 46.96 53982.20 88888.00 2008-06-04 14:03:08.402 156 17452.43 46.96 53982.28 88888.00 2008-06-04 14:03:08.902 156 17452.37 47.02 53982.33 88888.00 2008-06-04 14:03:09.402 156 17452.30 47.00 53982.35 88888.00 2008-06-04 14:03:09.902 156 17452.35 46.99 53982.35 88888.00 2008-06-04 14:03:10.402 156 17452.39 47.14 53982.30 88888.00 2008-06-04 14:03:10.902 156 17452.23 47.02 53982.31 88888.00 2008-06-04 14:03:11.402 156 17452.30 47.03 53982.29 88888.00 2008-06-04 14:03:11.902 156 17452.31 47.04 53982.33 88888.00 2008-06-04 14:03:12.402 156 17452.26 47.06 53982.31 88888.00 2008-06-04 14:03:12.902 156 17452.20 47.05 53982.36 88888.00 2008-06-04 14:03:13.402 156 17452.19 46.97 53982.33 88888.00 2008-06-04 14:03:13.902 156 17452.15 47.04 53982.25 88888.00 2008-06-04 14:03:14.402 156 17452.05 47.02 53982.20 88888.00 2008-06-04 14:03:14.902 156 17451.98 47.12 53982.30 88888.00 2008-06-04 14:03:15.402 156 17451.98 47.08 53982.35 88888.00 2008-06-04 14:03:15.902 156 17451.95 47.02 53982.38 88888.00 2008-06-04 14:03:16.402 156 17452.01 47.03 53982.41 88888.00 2008-06-04 14:03:16.902 156 17452.12 46.95 53982.45 88888.00 2008-06-04 14:03:17.402 156 17452.09 47.06 53982.41 88888.00 2008-06-04 14:03:17.902 156 17452.00 47.04 53982.39 88888.00 2008-06-04 14:03:18.402 156 17451.93 47.10 53982.38 88888.00 2008-06-04 14:03:18.902 156 17451.90 47.04 53982.36 88888.00 2008-06-04 14:03:19.402 156 17451.95 47.02 53982.32 88888.00 2008-06-04 14:03:19.902 156 17451.98 46.97 53982.35 88888.00 2008-06-04 14:03:20.402 156 17451.91 46.92 53982.37 88888.00 2008-06-04 14:03:20.902 156 17451.98 46.95 53982.44 88888.00 2008-06-04 14:03:21.402 156 17451.96 46.89 53982.48 88888.00 2008-06-04 14:03:21.902 156 17451.91 46.93 53982.43 88888.00 2008-06-04 14:03:22.402 156 17451.84 46.81 53982.41 88888.00 2008-06-04 14:03:22.902 156 17451.91 46.76 53982.30 88888.00 2008-06-04 14:03:23.402 156 17451.93 46.81 53982.20 88888.00 2008-06-04 14:03:23.902 156 17451.94 46.70 53982.16 88888.00 2008-06-04 14:03:24.402 156 17451.90 46.73 53982.16 88888.00 2008-06-04 14:03:24.902 156 17451.85 46.70 53982.19 88888.00 2008-06-04 14:03:25.402 156 17451.90 46.75 53982.27 88888.00 2008-06-04 14:03:25.902 156 17451.94 46.71 53982.24 88888.00 2008-06-04 14:03:26.402 156 17451.93 46.57 53982.24 88888.00 2008-06-04 14:03:26.902 156 17451.98 46.61 53982.36 88888.00 2008-06-04 14:03:27.402 156 17452.02 46.53 53982.25 88888.00 2008-06-04 14:03:27.902 156 17451.99 46.55 53982.27 88888.00 2008-06-04 14:03:28.402 156 17451.99 46.61 53982.19 88888.00 2008-06-04 14:03:28.902 156 17452.01 46.57 53982.30 88888.00 2008-06-04 14:03:29.402 156 17452.04 46.56 53982.31 88888.00 2008-06-04 14:03:29.902 156 17452.09 46.48 53982.33 88888.00 2008-06-04 14:03:30.402 156 17452.12 46.44 53982.40 88888.00 2008-06-04 14:03:30.902 156 17452.12 46.42 53982.37 88888.00 2008-06-04 14:03:31.402 156 17452.26 46.40 53982.35 88888.00 2008-06-04 14:03:31.902 156 17452.30 46.41 53982.36 88888.00 2008-06-04 14:03:32.402 156 17452.23 46.30 53982.27 88888.00 2008-06-04 14:03:32.902 156 17452.35 46.25 53982.24 88888.00 2008-06-04 14:03:33.402 156 17452.32 46.18 53982.28 88888.00 2008-06-04 14:03:33.902 156 17452.32 46.17 53982.26 88888.00 2008-06-04 14:03:34.402 156 17452.42 46.12 53982.31 88888.00 2008-06-04 14:03:34.902 156 17452.49 46.08 53982.25 88888.00 2008-06-04 14:03:35.402 156 17452.58 46.13 53982.21 88888.00 2008-06-04 14:03:35.902 156 17452.63 46.09 53982.22 88888.00 2008-06-04 14:03:36.402 156 17452.67 46.04 53982.26 88888.00 2008-06-04 14:03:36.902 156 17452.62 46.03 53982.27 88888.00 2008-06-04 14:03:37.402 156 17452.68 46.01 53982.20 88888.00 2008-06-04 14:03:37.902 156 17452.85 45.98 53982.07 88888.00 2008-06-04 14:03:38.402 156 17452.88 46.04 53982.05 88888.00 2008-06-04 14:03:38.902 156 17453.05 46.08 53982.06 88888.00 2008-06-04 14:03:39.402 156 17453.05 45.93 53982.13 88888.00 2008-06-04 14:03:39.902 156 17453.09 45.86 53982.10 88888.00 2008-06-04 14:03:40.402 156 17453.16 45.95 53982.09 88888.00 2008-06-04 14:03:40.902 156 17453.27 45.89 53982.05 88888.00 2008-06-04 14:03:41.402 156 17453.28 45.81 53982.02 88888.00 2008-06-04 14:03:41.902 156 17453.28 45.81 53981.98 88888.00 2008-06-04 14:03:42.402 156 17453.33 45.81 53981.97 88888.00 2008-06-04 14:03:42.902 156 17453.47 45.74 53981.95 88888.00 2008-06-04 14:03:43.402 156 17453.48 45.73 53981.92 88888.00 2008-06-04 14:03:43.902 156 17453.47 45.75 53981.96 88888.00 2008-06-04 14:03:44.402 156 17453.54 45.83 53981.90 88888.00 2008-06-04 14:03:44.902 156 17453.60 45.79 53981.97 88888.00 2008-06-04 14:03:45.402 156 17453.62 45.79 53982.00 88888.00 2008-06-04 14:03:45.902 156 17453.70 45.81 53982.07 88888.00 2008-06-04 14:03:46.402 156 17453.74 45.82 53982.03 88888.00 2008-06-04 14:03:46.902 156 17453.74 45.77 53982.03 88888.00 2008-06-04 14:03:47.402 156 17453.70 45.74 53982.06 88888.00 2008-06-04 14:03:47.902 156 17453.65 45.76 53981.98 88888.00 2008-06-04 14:03:48.402 156 17453.66 45.78 53981.95 88888.00 2008-06-04 14:03:48.902 156 17453.69 45.83 53982.00 88888.00 2008-06-04 14:03:49.402 156 17453.72 45.78 53982.09 88888.00 2008-06-04 14:03:49.902 156 17453.75 45.83 53982.03 88888.00 2008-06-04 14:03:50.402 156 17453.79 45.78 53981.96 88888.00 2008-06-04 14:03:50.902 156 17453.73 45.75 53981.90 88888.00 2008-06-04 14:03:51.402 156 17453.82 45.75 53981.88 88888.00 2008-06-04 14:03:51.902 156 17453.80 45.81 53981.86 88888.00 2008-06-04 14:03:52.402 156 17453.79 45.85 53981.84 88888.00 2008-06-04 14:03:52.902 156 17453.77 45.86 53981.92 88888.00 2008-06-04 14:03:53.402 156 17453.82 45.95 53981.96 88888.00 2008-06-04 14:03:53.902 156 17453.82 46.04 53982.00 88888.00 2008-06-04 14:03:54.402 156 17453.76 45.96 53982.00 88888.00 2008-06-04 14:03:54.902 156 17453.84 45.92 53982.07 88888.00 2008-06-04 14:03:55.402 156 17453.82 46.02 53982.05 88888.00 2008-06-04 14:03:55.902 156 17453.68 46.08 53982.10 88888.00 2008-06-04 14:03:56.402 156 17453.52 46.07 53982.08 88888.00 2008-06-04 14:03:56.902 156 17453.54 46.12 53982.02 88888.00 2008-06-04 14:03:57.402 156 17453.66 46.12 53982.14 88888.00 2008-06-04 14:03:57.902 156 17453.67 46.12 53982.21 88888.00 2008-06-04 14:03:58.402 156 17453.57 46.15 53982.17 88888.00 2008-06-04 14:03:58.902 156 17453.44 46.31 53982.08 88888.00 2008-06-04 14:03:59.402 156 17453.41 46.31 53982.15 88888.00 2008-06-04 14:03:59.902 156 17453.35 46.31 53982.13 88888.00 2008-06-04 14:04:00.402 156 17453.39 46.35 53982.11 88888.00 2008-06-04 14:04:00.902 156 17453.42 46.32 53981.99 88888.00 2008-06-04 14:04:01.402 156 17453.35 46.36 53981.97 88888.00 2008-06-04 14:04:01.902 156 17453.31 46.34 53982.06 88888.00 2008-06-04 14:04:02.402 156 17453.24 46.33 53982.08 88888.00 2008-06-04 14:04:02.902 156 17453.25 46.44 53982.05 88888.00 2008-06-04 14:04:03.402 156 17453.15 46.42 53981.95 88888.00 2008-06-04 14:04:03.902 156 17453.08 46.44 53981.99 88888.00 2008-06-04 14:04:04.402 156 17453.08 46.65 53982.14 88888.00 2008-06-04 14:04:04.902 156 17453.08 46.63 53982.18 88888.00 2008-06-04 14:04:05.402 156 17453.00 46.69 53982.11 88888.00 2008-06-04 14:04:05.902 156 17452.92 46.72 53982.13 88888.00 2008-06-04 14:04:06.402 156 17452.93 46.76 53982.14 88888.00 2008-06-04 14:04:06.902 156 17452.94 46.85 53982.11 88888.00 2008-06-04 14:04:07.402 156 17452.93 46.75 53982.05 88888.00 2008-06-04 14:04:07.902 156 17452.90 46.83 53982.04 88888.00 2008-06-04 14:04:08.402 156 17452.83 46.76 53982.15 88888.00 2008-06-04 14:04:08.902 156 17452.72 46.86 53982.11 88888.00 2008-06-04 14:04:09.402 156 17452.68 47.00 53982.11 88888.00 2008-06-04 14:04:09.902 156 17452.71 47.03 53982.16 88888.00 2008-06-04 14:04:10.402 156 17452.71 47.05 53982.22 88888.00 2008-06-04 14:04:10.902 156 17452.68 47.02 53982.28 88888.00 2008-06-04 14:04:11.402 156 17452.61 47.13 53982.24 88888.00 2008-06-04 14:04:11.902 156 17452.56 47.15 53982.24 88888.00 2008-06-04 14:04:12.402 156 17452.50 47.31 53982.20 88888.00 2008-06-04 14:04:12.902 156 17452.46 47.20 53982.22 88888.00 2008-06-04 14:04:13.402 156 17452.43 47.25 53982.19 88888.00 2008-06-04 14:04:13.902 156 17452.40 47.20 53982.17 88888.00 2008-06-04 14:04:14.402 156 17452.45 47.31 53982.26 88888.00 2008-06-04 14:04:14.902 156 17452.39 47.23 53982.26 88888.00 2008-06-04 14:04:15.402 156 17452.39 47.32 53982.28 88888.00 2008-06-04 14:04:15.902 156 17452.42 47.24 53982.27 88888.00 2008-06-04 14:04:16.402 156 17452.37 47.25 53982.31 88888.00 2008-06-04 14:04:16.902 156 17452.31 47.19 53982.40 88888.00 2008-06-04 14:04:17.402 156 17452.16 47.34 53982.44 88888.00 2008-06-04 14:04:17.902 156 17452.09 47.38 53982.36 88888.00 2008-06-04 14:04:18.402 156 17452.09 47.44 53982.26 88888.00 2008-06-04 14:04:18.902 156 17452.04 47.45 53982.18 88888.00 2008-06-04 14:04:19.402 156 17452.01 47.42 53982.19 88888.00 2008-06-04 14:04:19.902 156 17451.91 47.53 53982.19 88888.00 2008-06-04 14:04:20.402 156 17451.80 47.44 53982.17 88888.00 2008-06-04 14:04:20.902 156 17451.73 47.52 53982.18 88888.00 2008-06-04 14:04:21.402 156 17451.89 47.45 53982.16 88888.00 2008-06-04 14:04:21.902 156 17451.83 47.58 53982.19 88888.00 2008-06-04 14:04:22.402 156 17451.73 47.75 53982.17 88888.00 2008-06-04 14:04:22.902 156 17451.75 47.63 53982.19 88888.00 2008-06-04 14:04:23.402 156 17451.78 47.79 53982.25 88888.00 2008-06-04 14:04:23.902 156 17451.74 47.65 53982.18 88888.00 2008-06-04 14:04:24.402 156 17451.60 47.73 53982.20 88888.00 2008-06-04 14:04:24.902 156 17451.59 47.81 53982.22 88888.00 2008-06-04 14:04:25.402 156 17451.56 47.86 53982.26 88888.00 2008-06-04 14:04:25.902 156 17451.55 48.02 53982.26 88888.00 2008-06-04 14:04:26.402 156 17451.51 47.91 53982.38 88888.00 2008-06-04 14:04:26.902 156 17451.51 48.11 53982.50 88888.00 2008-06-04 14:04:27.402 156 17451.56 48.23 53982.53 88888.00 2008-06-04 14:04:27.902 156 17451.56 48.06 53982.51 88888.00 2008-06-04 14:04:28.402 156 17451.54 48.28 53982.45 88888.00 2008-06-04 14:04:28.902 156 17451.52 48.37 53982.50 88888.00 2008-06-04 14:04:29.402 156 17451.42 48.23 53982.44 88888.00 2008-06-04 14:04:29.902 156 17451.54 48.23 53982.35 88888.00 2008-06-04 14:04:30.402 156 17451.54 48.47 53982.33 88888.00 2008-06-04 14:04:30.902 156 17451.55 48.49 53982.48 88888.00 2008-06-04 14:04:31.402 156 17451.56 48.25 53982.49 88888.00 2008-06-04 14:04:31.902 156 17451.54 48.21 53982.45 88888.00 2008-06-04 14:04:32.402 156 17451.59 48.40 53982.44 88888.00 2008-06-04 14:04:32.902 156 17451.64 48.32 53982.47 88888.00 2008-06-04 14:04:33.402 156 17451.69 48.31 53982.44 88888.00 2008-06-04 14:04:33.902 156 17451.70 48.51 53982.45 88888.00 2008-06-04 14:04:34.402 156 17451.66 48.38 53982.42 88888.00 2008-06-04 14:04:34.902 156 17451.65 48.23 53982.43 88888.00 2008-06-04 14:04:35.402 156 17451.55 48.46 53982.44 88888.00 2008-06-04 14:04:35.902 156 17451.63 48.40 53982.43 88888.00 2008-06-04 14:04:36.402 156 17451.92 48.27 53982.36 88888.00 2008-06-04 14:04:36.902 156 17451.94 48.38 53982.29 88888.00 2008-06-04 14:04:37.402 156 17451.92 48.40 53982.28 88888.00 2008-06-04 14:04:37.902 156 17451.90 48.18 53982.33 88888.00 2008-06-04 14:04:38.402 156 17451.86 48.36 53982.31 88888.00 2008-06-04 14:04:38.902 156 17451.94 48.27 53982.36 88888.00 2008-06-04 14:04:39.402 156 17451.95 48.20 53982.40 88888.00 2008-06-04 14:04:39.902 156 17451.93 48.48 53982.32 88888.00 2008-06-04 14:04:40.402 156 17451.92 48.42 53982.35 88888.00 2008-06-04 14:04:40.902 156 17451.88 48.23 53982.32 88888.00 2008-06-04 14:04:41.402 156 17451.93 48.39 53982.31 88888.00 2008-06-04 14:04:41.902 156 17451.95 48.33 53982.26 88888.00 2008-06-04 14:04:42.402 156 17451.98 48.16 53982.18 88888.00 2008-06-04 14:04:42.902 156 17451.98 48.27 53982.24 88888.00 2008-06-04 14:04:43.402 156 17452.14 48.23 53982.33 88888.00 2008-06-04 14:04:43.902 156 17452.15 47.98 53982.41 88888.00 2008-06-04 14:04:44.402 156 17452.13 48.19 53982.45 88888.00 2008-06-04 14:04:44.902 156 17452.23 48.14 53982.50 88888.00 2008-06-04 14:04:45.402 156 17452.26 47.99 53982.49 88888.00 2008-06-04 14:04:45.902 156 17452.29 48.09 53982.43 88888.00 2008-06-04 14:04:46.402 156 17452.27 47.92 53982.36 88888.00 2008-06-04 14:04:46.902 156 17452.26 48.00 53982.39 88888.00 2008-06-04 14:04:47.402 156 17452.37 48.01 53982.33 88888.00 2008-06-04 14:04:47.902 156 17452.43 47.82 53982.36 88888.00 2008-06-04 14:04:48.402 156 17452.40 47.91 53982.36 88888.00 2008-06-04 14:04:48.902 156 17452.41 47.93 53982.36 88888.00 2008-06-04 14:04:49.402 156 17452.42 47.82 53982.38 88888.00 2008-06-04 14:04:49.902 156 17452.41 47.98 53982.39 88888.00 2008-06-04 14:04:50.399 156 17452.45 47.86 53982.31 88888.00 2008-06-04 14:04:50.909 156 17452.52 47.78 53982.21 88888.00 2008-06-04 14:04:51.409 156 17452.55 48.01 53982.19 88888.00 2008-06-04 14:04:51.909 156 17452.52 47.87 53982.18 88888.00 2008-06-04 14:04:52.409 156 17452.55 47.92 53982.17 88888.00 2008-06-04 14:04:52.909 156 17452.60 47.83 53982.21 88888.00 2008-06-04 14:04:53.409 156 17452.64 47.80 53982.33 88888.00 2008-06-04 14:04:53.909 156 17452.64 47.89 53982.27 88888.00 2008-06-04 14:04:54.409 156 17452.62 47.80 53982.27 88888.00 2008-06-04 14:04:54.909 156 17452.65 47.96 53982.21 88888.00 2008-06-04 14:04:55.409 156 17452.68 47.79 53982.22 88888.00 2008-06-04 14:04:55.909 156 17452.70 47.82 53982.26 88888.00 2008-06-04 14:04:56.409 156 17452.64 47.91 53982.30 88888.00 2008-06-04 14:04:56.909 156 17452.66 47.71 53982.36 88888.00 2008-06-04 14:04:57.409 156 17452.55 47.83 53982.38 88888.00 2008-06-04 14:04:57.909 156 17452.54 47.91 53982.28 88888.00 2008-06-04 14:04:58.409 156 17452.50 47.77 53982.27 88888.00 2008-06-04 14:04:58.909 156 17452.50 47.90 53982.22 88888.00 2008-06-04 14:04:59.409 156 17452.57 47.83 53982.17 88888.00 2008-06-04 14:04:59.909 156 17452.61 47.86 53982.11 88888.00 2008-06-04 14:05:00.409 156 17452.67 47.92 53982.25 88888.00 2008-06-04 14:05:00.909 156 17452.76 47.82 53982.32 88888.00 2008-06-04 14:05:01.409 156 17452.78 47.96 53982.28 88888.00 2008-06-04 14:05:01.909 156 17452.74 47.91 53982.17 88888.00 2008-06-04 14:05:02.409 156 17452.67 47.79 53982.18 88888.00 2008-06-04 14:05:02.909 156 17452.62 47.93 53982.19 88888.00 2008-06-04 14:05:03.409 156 17452.61 47.79 53982.18 88888.00 2008-06-04 14:05:03.909 156 17452.57 47.68 53982.21 88888.00 2008-06-04 14:05:04.409 156 17452.60 47.89 53982.19 88888.00 2008-06-04 14:05:04.909 156 17452.66 47.74 53982.15 88888.00 2008-06-04 14:05:05.409 156 17452.71 47.59 53982.13 88888.00 2008-06-04 14:05:05.909 156 17452.77 47.71 53982.09 88888.00 2008-06-04 14:05:06.409 156 17452.75 47.55 53982.06 88888.00 2008-06-04 14:05:06.909 156 17452.70 47.57 53982.03 88888.00 2008-06-04 14:05:07.409 156 17452.66 47.68 53982.04 88888.00 2008-06-04 14:05:07.909 156 17452.73 47.58 53982.13 88888.00 2008-06-04 14:05:08.409 156 17452.75 47.69 53982.19 88888.00 2008-06-04 14:05:08.909 156 17452.75 47.49 53982.14 88888.00 2008-06-04 14:05:09.409 156 17452.82 47.59 53982.11 88888.00 2008-06-04 14:05:09.909 156 17452.86 47.53 53982.21 88888.00 2008-06-04 14:05:10.409 156 17452.82 47.42 53982.27 88888.00 2008-06-04 14:05:10.909 156 17452.74 47.45 53982.32 88888.00 2008-06-04 14:05:11.409 156 17452.74 47.30 53982.26 88888.00 2008-06-04 14:05:11.909 156 17452.78 47.29 53982.27 88888.00 2008-06-04 14:05:12.409 156 17452.75 47.31 53982.27 88888.00 2008-06-04 14:05:12.909 156 17452.78 47.18 53982.19 88888.00 2008-06-04 14:05:13.409 156 17452.78 47.38 53982.16 88888.00 2008-06-04 14:05:13.909 156 17452.78 47.26 53982.04 88888.00 2008-06-04 14:05:14.409 156 17452.73 47.09 53982.06 88888.00 2008-06-04 14:05:14.909 156 17452.63 47.06 53982.15 88888.00 2008-06-04 14:05:15.409 156 17452.62 46.94 53982.21 88888.00 2008-06-04 14:05:15.909 156 17452.66 47.02 53982.19 88888.00 2008-06-04 14:05:16.409 156 17452.61 46.97 53982.13 88888.00 2008-06-04 14:05:16.909 156 17452.66 47.19 53982.15 88888.00 2008-06-04 14:05:17.409 156 17452.68 46.93 53982.09 88888.00 2008-06-04 14:05:17.909 156 17452.66 46.94 53982.05 88888.00 2008-06-04 14:05:18.409 156 17452.64 46.77 53982.04 88888.00 2008-06-04 14:05:18.909 156 17452.62 46.76 53982.09 88888.00 2008-06-04 14:05:19.409 156 17452.56 46.79 53982.10 88888.00 2008-06-04 14:05:19.909 156 17452.58 46.72 53982.16 88888.00 2008-06-04 14:05:20.409 156 17452.56 46.74 53982.17 88888.00 2008-06-04 14:05:20.909 156 17452.44 46.65 53982.09 88888.00 2008-06-04 14:05:21.409 156 17452.45 46.73 53982.08 88888.00 2008-06-04 14:05:21.909 156 17452.43 46.64 53982.13 88888.00 2008-06-04 14:05:22.409 156 17452.40 46.65 53982.06 88888.00 2008-06-04 14:05:22.909 156 17452.39 46.58 53982.09 88888.00 2008-06-04 14:05:23.409 156 17452.50 46.58 53982.04 88888.00 2008-06-04 14:05:23.909 156 17452.43 46.57 53982.07 88888.00 2008-06-04 14:05:24.409 156 17452.35 46.69 53982.15 88888.00 2008-06-04 14:05:24.909 156 17452.33 46.62 53982.07 88888.00 2008-06-04 14:05:25.409 156 17452.31 46.70 53982.02 88888.00 2008-06-04 14:05:25.909 156 17452.27 46.53 53982.07 88888.00 2008-06-04 14:05:26.409 156 17452.23 46.67 53982.11 88888.00 2008-06-04 14:05:26.909 156 17452.22 46.58 53982.08 88888.00 2008-06-04 14:05:27.409 156 17452.24 46.65 53982.02 88888.00 2008-06-04 14:05:27.909 156 17452.23 46.55 53982.04 88888.00 2008-06-04 14:05:28.409 156 17452.32 46.66 53982.08 88888.00 2008-06-04 14:05:28.909 156 17452.33 46.53 53982.06 88888.00 2008-06-04 14:05:29.409 156 17452.27 46.65 53981.98 88888.00 2008-06-04 14:05:29.909 156 17452.24 46.52 53982.00 88888.00 2008-06-04 14:05:30.409 156 17452.25 46.62 53981.95 88888.00 2008-06-04 14:05:30.909 156 17452.23 46.57 53982.04 88888.00 2008-06-04 14:05:31.409 156 17452.12 46.74 53982.04 88888.00 2008-06-04 14:05:31.909 156 17452.05 46.65 53982.04 88888.00 2008-06-04 14:05:32.409 156 17452.14 46.81 53981.95 88888.00 2008-06-04 14:05:32.909 156 17452.23 46.75 53981.93 88888.00 2008-06-04 14:05:33.409 156 17452.14 46.91 53981.99 88888.00 2008-06-04 14:05:33.909 156 17452.15 46.86 53982.05 88888.00 2008-06-04 14:05:34.409 156 17452.17 46.86 53982.03 88888.00 2008-06-04 14:05:34.909 156 17452.10 46.90 53982.02 88888.00 2008-06-04 14:05:35.409 156 17452.13 46.84 53982.05 88888.00 2008-06-04 14:05:35.909 156 17452.11 46.93 53981.95 88888.00 2008-06-04 14:05:36.409 156 17452.16 46.89 53981.91 88888.00 2008-06-04 14:05:36.909 156 17452.14 47.05 53981.94 88888.00 2008-06-04 14:05:37.409 156 17452.20 47.00 53981.97 88888.00 2008-06-04 14:05:37.909 156 17452.27 47.19 53981.96 88888.00 2008-06-04 14:05:38.409 156 17452.35 47.13 53981.95 88888.00 2008-06-04 14:05:38.909 156 17452.31 47.22 53981.94 88888.00 2008-06-04 14:05:39.409 156 17452.15 47.29 53981.96 88888.00 2008-06-04 14:05:39.909 156 17452.13 47.20 53981.95 88888.00 2008-06-04 14:05:40.409 156 17452.21 47.45 53981.90 88888.00 2008-06-04 14:05:40.909 156 17452.17 47.41 53981.87 88888.00 2008-06-04 14:05:41.409 156 17452.23 47.38 53981.85 88888.00 2008-06-04 14:05:41.909 156 17452.25 47.63 53981.79 88888.00 2008-06-04 14:05:42.409 156 17452.26 47.59 53981.81 88888.00 2008-06-04 14:05:42.909 156 17452.29 47.62 53981.84 88888.00 2008-06-04 14:05:43.409 156 17452.26 47.86 53981.92 88888.00 2008-06-04 14:05:43.909 156 17452.27 47.78 53981.99 88888.00 2008-06-04 14:05:44.409 156 17452.24 47.84 53981.97 88888.00 2008-06-04 14:05:44.909 156 17452.25 48.09 53981.82 88888.00 2008-06-04 14:05:45.409 156 17452.23 47.93 53981.93 88888.00 2008-06-04 14:05:45.909 156 17452.30 47.90 53981.99 88888.00 2008-06-04 14:05:46.409 156 17452.37 48.09 53981.99 88888.00 2008-06-04 14:05:46.909 156 17452.40 48.22 53981.98 88888.00 2008-06-04 14:05:47.409 156 17452.49 48.10 53981.93 88888.00 2008-06-04 14:05:47.909 156 17452.57 48.12 53981.92 88888.00 2008-06-04 14:05:48.409 156 17452.58 48.30 53982.02 88888.00 2008-06-04 14:05:48.909 156 17452.55 48.40 53982.05 88888.00 2008-06-04 14:05:49.409 156 17452.56 48.19 53982.05 88888.00 2008-06-04 14:05:49.909 156 17452.57 48.02 53981.94 88888.00 2008-06-04 14:05:50.409 156 17452.63 48.23 53981.88 88888.00 2008-06-04 14:05:50.909 156 17452.66 48.43 53981.91 88888.00 2008-06-04 14:05:51.409 156 17452.71 48.27 53981.87 88888.00 2008-06-04 14:05:51.909 156 17452.76 48.13 53981.75 88888.00 2008-06-04 14:05:52.409 156 17452.72 48.32 53981.73 88888.00 2008-06-04 14:05:52.909 156 17452.76 48.43 53981.80 88888.00 2008-06-04 14:05:53.409 156 17452.85 48.35 53981.77 88888.00 2008-06-04 14:05:53.909 156 17452.78 48.23 53981.76 88888.00 2008-06-04 14:05:54.409 156 17452.73 48.39 53981.82 88888.00 2008-06-04 14:05:54.909 156 17452.74 48.52 53981.82 88888.00 2008-06-04 14:05:55.409 156 17452.82 48.46 53981.79 88888.00 2008-06-04 14:05:55.909 156 17452.87 48.29 53981.81 88888.00 2008-06-04 14:05:56.409 156 17452.88 48.22 53981.90 88888.00 2008-06-04 14:05:56.909 156 17452.87 48.43 53982.00 88888.00 2008-06-04 14:05:57.409 156 17452.86 48.55 53981.94 88888.00 2008-06-04 14:05:57.909 156 17452.81 48.55 53981.88 88888.00 2008-06-04 14:05:58.409 156 17452.83 48.41 53981.94 88888.00 2008-06-04 14:05:58.909 156 17452.88 48.18 53981.93 88888.00 2008-06-04 14:05:59.409 156 17452.78 48.11 53981.94 88888.00 2008-06-04 14:05:59.909 156 17452.81 48.28 53981.97 88888.00 2008-06-04 14:06:00.409 156 17452.78 48.38 53981.90 88888.00 2008-06-04 14:06:00.909 156 17452.78 48.29 53981.94 88888.00 2008-06-04 14:06:01.409 156 17452.82 48.13 53981.83 88888.00 2008-06-04 14:06:01.909 156 17452.85 48.13 53981.79 88888.00 2008-06-04 14:06:02.409 156 17452.88 48.37 53981.87 88888.00 2008-06-04 14:06:02.909 156 17452.95 48.45 53981.86 88888.00 2008-06-04 14:06:03.409 156 17452.98 48.26 53981.77 88888.00 2008-06-04 14:06:03.909 156 17452.98 48.08 53981.81 88888.00 2008-06-04 14:06:04.409 156 17452.98 48.09 53981.83 88888.00 2008-06-04 14:06:04.909 156 17452.98 48.18 53981.85 88888.00 2008-06-04 14:06:05.409 156 17452.97 48.18 53981.80 88888.00 2008-06-04 14:06:05.909 156 17453.06 48.13 53981.79 88888.00 2008-06-04 14:06:06.409 156 17453.12 47.88 53981.77 88888.00 2008-06-04 14:06:06.909 156 17453.11 47.73 53981.69 88888.00 2008-06-04 14:06:07.409 156 17453.05 47.96 53981.77 88888.00 2008-06-04 14:06:07.909 156 17453.15 48.09 53981.87 88888.00 2008-06-04 14:06:08.409 156 17453.15 47.98 53981.81 88888.00 2008-06-04 14:06:08.909 156 17453.11 47.73 53981.87 88888.00 2008-06-04 14:06:09.409 156 17453.07 47.86 53981.80 88888.00 2008-06-04 14:06:09.909 156 17453.13 47.93 53981.68 88888.00 2008-06-04 14:06:10.409 156 17453.21 47.88 53981.65 88888.00 2008-06-04 14:06:10.909 156 17453.01 47.62 53981.82 88888.00 2008-06-04 14:06:11.409 156 17453.12 47.82 53981.97 88888.00 2008-06-04 14:06:11.909 156 17453.18 47.90 53981.93 88888.00 2008-06-04 14:06:12.409 156 17453.19 47.68 53981.91 88888.00 2008-06-04 14:06:12.909 156 17453.16 47.62 53981.93 88888.00 2008-06-04 14:06:13.409 156 17453.21 47.78 53981.92 88888.00 2008-06-04 14:06:13.909 156 17453.24 47.94 53981.88 88888.00 2008-06-04 14:06:14.409 156 17453.24 47.77 53981.86 88888.00 2008-06-04 14:06:14.909 156 17453.23 47.58 53981.90 88888.00 2008-06-04 14:06:15.409 156 17453.32 47.69 53981.90 88888.00 2008-06-04 14:06:15.909 156 17453.39 47.70 53981.86 88888.00 2008-06-04 14:06:16.409 156 17453.34 47.45 53981.94 88888.00 2008-06-04 14:06:16.909 156 17453.37 47.55 53981.96 88888.00 2008-06-04 14:06:17.409 156 17453.36 47.64 53982.00 88888.00 2008-06-04 14:06:17.909 156 17453.28 47.39 53982.05 88888.00 2008-06-04 14:06:18.409 156 17453.33 47.45 53982.02 88888.00 2008-06-04 14:06:18.909 156 17453.34 47.58 53982.00 88888.00 2008-06-04 14:06:19.409 156 17453.36 47.40 53982.02 88888.00 2008-06-04 14:06:19.909 156 17453.41 47.33 53982.04 88888.00 2008-06-04 14:06:20.409 156 17453.54 47.48 53982.03 88888.00 2008-06-04 14:06:20.909 156 17453.46 47.40 53981.98 88888.00 2008-06-04 14:06:21.409 156 17453.46 47.23 53981.96 88888.00 2008-06-04 14:06:21.909 156 17453.46 47.41 53982.00 88888.00 2008-06-04 14:06:22.409 156 17453.56 47.28 53981.96 88888.00 2008-06-04 14:06:22.909 156 17453.62 47.19 53981.93 88888.00 2008-06-04 14:06:23.409 156 17453.65 47.28 53981.91 88888.00 2008-06-04 14:06:23.909 156 17453.69 47.09 53981.88 88888.00 2008-06-04 14:06:24.409 156 17453.60 47.11 53981.98 88888.00 2008-06-04 14:06:24.909 156 17453.53 47.24 53981.95 88888.00 2008-06-04 14:06:25.409 156 17453.55 47.03 53981.88 88888.00 2008-06-04 14:06:25.909 156 17453.59 47.04 53981.91 88888.00 2008-06-04 14:06:26.409 156 17453.65 47.13 53981.94 88888.00 2008-06-04 14:06:26.909 156 17453.67 46.93 53981.86 88888.00 2008-06-04 14:06:27.409 156 17453.66 47.03 53981.88 88888.00 2008-06-04 14:06:27.909 156 17453.82 47.11 53981.94 88888.00 2008-06-04 14:06:28.409 156 17453.83 46.93 53981.99 88888.00 2008-06-04 14:06:28.909 156 17453.75 47.05 53981.95 88888.00 2008-06-04 14:06:29.409 156 17453.70 46.97 53981.85 88888.00 2008-06-04 14:06:29.909 156 17453.78 46.94 53981.85 88888.00 2008-06-04 14:06:30.409 156 17453.75 46.96 53981.84 88888.00 2008-06-04 14:06:30.909 156 17453.77 46.86 53981.93 88888.00 2008-06-04 14:06:31.409 156 17453.80 47.02 53981.95 88888.00 2008-06-04 14:06:31.909 156 17453.67 46.95 53981.83 88888.00 2008-06-04 14:06:32.409 156 17453.69 46.92 53981.79 88888.00 2008-06-04 14:06:32.909 156 17453.68 47.18 53981.79 88888.00 2008-06-04 14:06:33.409 156 17453.62 46.95 53981.79 88888.00 2008-06-04 14:06:33.909 156 17453.59 46.96 53981.79 88888.00 2008-06-04 14:06:34.409 156 17453.68 47.10 53981.88 88888.00 2008-06-04 14:06:34.909 156 17453.68 46.93 53981.91 88888.00 2008-06-04 14:06:35.409 156 17453.70 47.05 53981.90 88888.00 2008-06-04 14:06:35.909 156 17453.72 47.15 53981.91 88888.00 2008-06-04 14:06:36.409 156 17453.68 47.09 53981.91 88888.00 2008-06-04 14:06:36.909 156 17453.72 47.20 53981.94 88888.00 2008-06-04 14:06:37.409 156 17453.72 47.05 53981.93 88888.00 2008-06-04 14:06:37.909 156 17453.64 47.15 53981.99 88888.00 2008-06-04 14:06:38.409 156 17453.63 47.34 53982.06 88888.00 2008-06-04 14:06:38.909 156 17453.65 47.19 53982.00 88888.00 2008-06-04 14:06:39.409 156 17453.64 47.20 53982.03 88888.00 2008-06-04 14:06:39.909 156 17453.60 47.36 53981.98 88888.00 2008-06-04 14:06:40.409 156 17453.53 47.29 53981.91 88888.00 2008-06-04 14:06:40.909 156 17453.56 47.28 53981.92 88888.00 2008-06-04 14:06:41.409 156 17453.57 47.44 53981.96 88888.00 2008-06-04 14:06:41.909 156 17453.52 47.49 53981.93 88888.00 2008-06-04 14:06:42.409 156 17453.49 47.35 53981.90 88888.00 2008-06-04 14:06:42.909 156 17453.44 47.48 53981.82 88888.00 2008-06-04 14:06:43.409 156 17453.34 47.61 53981.80 88888.00 2008-06-04 14:06:43.909 156 17453.29 47.48 53981.84 88888.00 2008-06-04 14:06:44.409 156 17453.29 47.58 53981.90 88888.00 2008-06-04 14:06:44.909 156 17453.21 47.82 53981.95 88888.00 2008-06-04 14:06:45.409 156 17453.18 47.70 53981.96 88888.00 2008-06-04 14:06:45.909 156 17453.23 47.60 53981.99 88888.00 2008-06-04 14:06:46.409 156 17453.16 47.78 53981.90 88888.00 2008-06-04 14:06:46.909 156 17453.08 47.98 53981.88 88888.00 2008-06-04 14:06:47.409 156 17453.05 47.93 53981.97 88888.00 2008-06-04 14:06:47.909 156 17452.87 47.79 53981.98 88888.00 2008-06-04 14:06:48.409 156 17452.88 47.91 53982.06 88888.00 2008-06-04 14:06:48.909 156 17452.91 48.14 53981.96 88888.00 2008-06-04 14:06:49.409 156 17452.87 48.29 53981.94 88888.00 2008-06-04 14:06:49.909 156 17452.84 48.45 53981.90 88888.00 2008-06-04 14:06:50.409 156 17452.81 48.43 53981.87 88888.00 2008-06-04 14:06:50.909 156 17452.72 48.35 53982.02 88888.00 2008-06-04 14:06:51.409 156 17452.65 48.20 53982.13 88888.00 2008-06-04 14:06:51.909 156 17452.61 48.13 53982.15 88888.00 2008-06-04 14:06:52.409 156 17452.57 48.28 53982.14 88888.00 2008-06-04 14:06:52.909 156 17452.54 48.53 53982.06 88888.00 2008-06-04 14:06:53.409 156 17452.55 48.71 53982.03 88888.00 2008-06-04 14:06:53.909 156 17452.55 48.77 53982.08 88888.00 2008-06-04 14:06:54.409 156 17452.49 48.77 53982.13 88888.00 2008-06-04 14:06:54.909 156 17452.40 48.81 53982.21 88888.00 2008-06-04 14:06:55.409 156 17452.25 48.95 53982.17 88888.00 2008-06-04 14:06:55.909 156 17452.29 48.98 53982.10 88888.00 2008-06-04 14:06:56.409 156 17452.24 48.92 53982.13 88888.00 2008-06-04 14:06:56.909 156 17452.34 48.95 53982.16 88888.00 2008-06-04 14:06:57.409 156 17452.20 48.98 53982.13 88888.00 2008-06-04 14:06:57.909 156 17452.05 49.00 53982.22 88888.00 2008-06-04 14:06:58.409 156 17452.06 48.96 53982.27 88888.00 2008-06-04 14:06:58.909 156 17452.07 48.96 53982.32 88888.00 2008-06-04 14:06:59.409 156 17452.00 48.92 53982.30 88888.00 2008-06-04 14:06:59.909 156 17452.01 48.84 53982.21 88888.00 2008-06-04 14:07:00.409 156 17451.99 48.76 53982.22 88888.00 2008-06-04 14:07:00.909 156 17451.95 48.80 53982.19 88888.00 2008-06-04 14:07:01.409 156 17451.88 48.87 53982.24 88888.00 2008-06-04 14:07:01.909 156 17451.91 48.88 53982.28 88888.00 2008-06-04 14:07:02.409 156 17451.89 48.86 53982.24 88888.00 2008-06-04 14:07:02.909 156 17451.86 48.90 53982.21 88888.00 2008-06-04 14:07:03.409 156 17451.84 48.96 53982.29 88888.00 2008-06-04 14:07:03.909 156 17451.83 49.04 53982.18 88888.00 2008-06-04 14:07:04.409 156 17451.76 48.99 53982.22 88888.00 2008-06-04 14:07:04.909 156 17451.81 49.06 53982.18 88888.00 2008-06-04 14:07:05.409 156 17451.71 49.04 53982.20 88888.00 2008-06-04 14:07:05.909 156 17451.73 49.05 53982.26 88888.00 2008-06-04 14:07:06.409 156 17451.69 49.05 53982.27 88888.00 2008-06-04 14:07:06.909 156 17451.65 49.09 53982.25 88888.00 2008-06-04 14:07:07.409 156 17451.68 49.16 53982.28 88888.00 2008-06-04 14:07:07.909 156 17451.64 49.20 53982.20 88888.00 2008-06-04 14:07:08.409 156 17451.71 49.14 53982.15 88888.00 2008-06-04 14:07:08.909 156 17451.62 49.09 53982.17 88888.00 2008-06-04 14:07:09.409 156 17451.75 49.11 53982.21 88888.00 2008-06-04 14:07:09.909 156 17451.78 49.08 53982.25 88888.00 2008-06-04 14:07:10.409 156 17451.84 49.09 53982.19 88888.00 2008-06-04 14:07:10.909 156 17451.92 49.10 53982.22 88888.00 2008-06-04 14:07:11.409 156 17452.03 49.07 53982.17 88888.00 2008-06-04 14:07:11.909 156 17452.05 49.00 53982.21 88888.00 2008-06-04 14:07:12.409 156 17452.10 48.92 53982.30 88888.00 2008-06-04 14:07:12.909 156 17452.15 48.87 53982.28 88888.00 2008-06-04 14:07:13.409 156 17452.17 48.74 53982.28 88888.00 2008-06-04 14:07:13.909 156 17452.12 48.57 53982.25 88888.00 2008-06-04 14:07:14.409 156 17452.19 48.49 53982.25 88888.00 2008-06-04 14:07:14.909 156 17452.20 48.61 53982.28 88888.00 2008-06-04 14:07:15.409 156 17452.22 48.69 53982.27 88888.00 2008-06-04 14:07:15.909 156 17452.22 48.78 53982.28 88888.00 2008-06-04 14:07:16.409 156 17452.16 48.74 53982.29 88888.00 2008-06-04 14:07:16.909 156 17452.21 48.74 53982.33 88888.00 2008-06-04 14:07:17.409 156 17452.24 48.70 53982.40 88888.00 2008-06-04 14:07:17.909 156 17452.17 48.70 53982.37 88888.00 2008-06-04 14:07:18.409 156 17452.24 48.65 53982.31 88888.00 2008-06-04 14:07:18.909 156 17452.32 48.45 53982.33 88888.00 2008-06-04 14:07:19.409 156 17452.31 48.28 53982.32 88888.00 2008-06-04 14:07:19.909 156 17452.34 48.18 53982.30 88888.00 2008-06-04 14:07:20.409 156 17452.33 48.23 53982.31 88888.00 2008-06-04 14:07:20.909 156 17452.26 48.40 53982.31 88888.00 2008-06-04 14:07:21.409 156 17452.27 48.45 53982.28 88888.00 2008-06-04 14:07:21.909 156 17452.34 48.49 53982.20 88888.00 2008-06-04 14:07:22.409 156 17452.39 48.28 53982.29 88888.00 2008-06-04 14:07:22.909 156 17452.39 47.93 53982.28 88888.00 2008-06-04 14:07:23.409 156 17452.40 47.91 53982.25 88888.00 2008-06-04 14:07:23.909 156 17452.41 48.07 53982.21 88888.00 2008-06-04 14:07:24.409 156 17452.51 48.20 53982.19 88888.00 2008-06-04 14:07:24.909 156 17452.50 48.29 53982.20 88888.00 2008-06-04 14:07:25.409 156 17452.51 48.16 53982.07 88888.00 2008-06-04 14:07:25.909 156 17452.53 47.98 53982.15 88888.00 2008-06-04 14:07:26.409 156 17452.57 47.77 53982.13 88888.00 2008-06-04 14:07:26.909 156 17452.60 47.81 53982.11 88888.00 2008-06-04 14:07:27.409 156 17452.58 47.96 53982.13 88888.00 2008-06-04 14:07:27.909 156 17452.57 47.93 53982.26 88888.00 2008-06-04 14:07:28.409 156 17452.55 47.80 53982.28 88888.00 2008-06-04 14:07:28.909 156 17452.57 47.62 53982.42 88888.00 2008-06-04 14:07:29.409 156 17452.58 47.64 53982.45 88888.00 2008-06-04 14:07:29.909 156 17452.54 47.71 53982.37 88888.00 2008-06-04 14:07:30.409 156 17452.58 47.78 53982.37 88888.00 2008-06-04 14:07:30.909 156 17452.57 47.67 53982.16 88888.00 2008-06-04 14:07:31.409 156 17452.57 47.51 53982.11 88888.00 2008-06-04 14:07:31.909 156 17452.57 47.53 53982.14 88888.00 2008-06-04 14:07:32.409 156 17452.56 47.63 53982.10 88888.00 2008-06-04 14:07:32.909 156 17452.57 47.70 53982.10 88888.00 2008-06-04 14:07:33.409 156 17452.61 47.54 53982.16 88888.00 2008-06-04 14:07:33.909 156 17452.65 47.32 53982.10 88888.00 2008-06-04 14:07:34.409 156 17452.66 47.45 53982.13 88888.00 2008-06-04 14:07:34.909 156 17452.62 47.59 53982.16 88888.00 2008-06-04 14:07:35.409 156 17452.62 47.41 53982.10 88888.00 2008-06-04 14:07:35.909 156 17452.49 47.16 53982.09 88888.00 2008-06-04 14:07:36.409 156 17452.50 47.29 53982.06 88888.00 2008-06-04 14:07:36.909 156 17452.49 47.43 53982.10 88888.00 2008-06-04 14:07:37.409 156 17452.55 47.38 53982.18 88888.00 2008-06-04 14:07:37.909 156 17452.55 47.12 53982.28 88888.00 2008-06-04 14:07:38.409 156 17452.46 47.14 53982.37 88888.00 2008-06-04 14:07:38.909 156 17452.46 47.35 53982.40 88888.00 2008-06-04 14:07:39.409 156 17452.46 47.38 53982.38 88888.00 2008-06-04 14:07:39.909 156 17452.51 47.19 53982.39 88888.00 2008-06-04 14:07:40.409 156 17452.53 47.10 53982.38 88888.00 2008-06-04 14:07:40.909 156 17452.50 47.25 53982.37 88888.00 2008-06-04 14:07:41.409 156 17452.44 47.40 53982.37 88888.00 2008-06-04 14:07:41.909 156 17452.39 47.25 53982.33 88888.00 2008-06-04 14:07:42.409 156 17452.37 47.12 53982.22 88888.00 2008-06-04 14:07:42.909 156 17452.42 47.29 53982.29 88888.00 2008-06-04 14:07:43.409 156 17452.41 47.47 53982.37 88888.00 2008-06-04 14:07:43.909 156 17452.33 47.43 53982.38 88888.00 2008-06-04 14:07:44.409 156 17452.30 47.11 53982.37 88888.00 2008-06-04 14:07:44.909 156 17452.32 47.01 53982.35 88888.00 2008-06-04 14:07:45.409 156 17452.31 47.22 53982.36 88888.00 2008-06-04 14:07:45.909 156 17452.29 47.22 53982.35 88888.00 2008-06-04 14:07:46.409 156 17452.26 47.04 53982.41 88888.00 2008-06-04 14:07:46.909 156 17452.24 47.03 53982.41 88888.00 2008-06-04 14:07:47.409 156 17452.24 47.14 53982.35 88888.00 2008-06-04 14:07:47.909 156 17452.22 47.13 53982.28 88888.00 2008-06-04 14:07:48.409 156 17452.21 47.02 53982.24 88888.00 2008-06-04 14:07:48.909 156 17452.15 47.01 53982.16 88888.00 2008-06-04 14:07:49.409 156 17452.09 47.16 53982.24 88888.00 2008-06-04 14:07:49.909 156 17452.09 47.24 53982.30 88888.00 2008-06-04 14:07:50.409 156 17452.04 47.32 53982.36 88888.00 2008-06-04 14:07:50.909 156 17452.04 47.21 53982.38 88888.00 2008-06-04 14:07:51.409 156 17452.02 47.08 53982.35 88888.00 2008-06-04 14:07:51.909 156 17451.95 47.18 53982.37 88888.00 2008-06-04 14:07:52.409 156 17451.98 47.35 53982.35 88888.00 2008-06-04 14:07:52.909 156 17451.91 47.31 53982.30 88888.00 2008-06-04 14:07:53.409 156 17451.85 47.10 53982.31 88888.00 2008-06-04 14:07:53.909 156 17451.86 47.05 53982.28 88888.00 2008-06-04 14:07:54.409 156 17451.86 47.18 53982.29 88888.00 2008-06-04 14:07:54.909 156 17451.80 47.34 53982.36 88888.00 2008-06-04 14:07:55.409 156 17451.78 47.34 53982.37 88888.00 2008-06-04 14:07:55.909 156 17451.69 47.21 53982.33 88888.00 2008-06-04 14:07:56.409 156 17451.72 47.14 53982.33 88888.00 2008-06-04 14:07:56.909 156 17451.76 47.22 53982.25 88888.00 2008-06-04 14:07:57.409 156 17451.69 47.33 53982.25 88888.00 2008-06-04 14:07:57.909 156 17451.65 47.44 53982.27 88888.00 2008-06-04 14:07:58.409 156 17451.62 47.49 53982.35 88888.00 2008-06-04 14:07:58.909 156 17451.55 47.59 53982.36 88888.00 2008-06-04 14:07:59.409 156 17451.60 47.63 53982.41 88888.00 2008-06-04 14:07:59.909 156 17451.60 47.63 53982.39 88888.00 2008-06-04 14:08:00.409 156 17451.59 47.67 53982.27 88888.00 2008-06-04 14:08:00.909 156 17451.59 47.61 53982.35 88888.00 2008-06-04 14:08:01.409 156 17451.47 47.51 53982.42 88888.00 2008-06-04 14:08:01.909 156 17451.48 47.39 53982.43 88888.00 2008-06-04 14:08:02.409 156 17451.50 47.49 53982.42 88888.00 2008-06-04 14:08:02.909 156 17451.49 47.77 53982.44 88888.00 2008-06-04 14:08:03.409 156 17451.52 47.90 53982.37 88888.00 2008-06-04 14:08:03.909 156 17451.50 47.94 53982.43 88888.00 2008-06-04 14:08:04.409 156 17451.48 47.96 53982.37 88888.00 2008-06-04 14:08:04.909 156 17451.38 47.91 53982.30 88888.00 2008-06-04 14:08:05.409 156 17451.37 47.82 53982.38 88888.00 2008-06-04 14:08:05.909 156 17451.39 47.72 53982.47 88888.00 2008-06-04 14:08:06.409 156 17451.40 47.69 53982.52 88888.00 2008-06-04 14:08:06.909 156 17451.43 47.79 53982.47 88888.00 2008-06-04 14:08:07.409 156 17451.48 47.93 53982.37 88888.00 2008-06-04 14:08:07.909 156 17451.50 48.10 53982.30 88888.00 2008-06-04 14:08:08.409 156 17451.40 48.17 53982.31 88888.00 2008-06-04 14:08:08.909 156 17451.38 48.22 53982.32 88888.00 2008-06-04 14:08:09.409 156 17451.43 48.22 53982.31 88888.00 2008-06-04 14:08:09.909 156 17451.35 48.29 53982.33 88888.00 2008-06-04 14:08:10.409 156 17451.31 48.25 53982.33 88888.00 2008-06-04 14:08:10.909 156 17451.29 48.28 53982.28 88888.00 2008-06-04 14:08:11.409 156 17451.35 48.23 53982.26 88888.00 2008-06-04 14:08:11.909 156 17451.43 48.18 53982.21 88888.00 2008-06-04 14:08:12.409 156 17451.47 48.17 53982.26 88888.00 2008-06-04 14:08:12.909 156 17451.44 48.27 53982.27 88888.00 2008-06-04 14:08:13.409 156 17451.40 48.25 53982.31 88888.00 2008-06-04 14:08:13.909 156 17451.44 48.35 53982.26 88888.00 2008-06-04 14:08:14.409 156 17451.48 48.37 53982.19 88888.00 2008-06-04 14:08:14.909 156 17451.44 48.51 53982.29 88888.00 2008-06-04 14:08:15.409 156 17451.45 48.60 53982.30 88888.00 2008-06-04 14:08:15.909 156 17451.45 48.67 53982.19 88888.00 2008-06-04 14:08:16.409 156 17451.43 48.71 53982.18 88888.00 2008-06-04 14:08:16.909 156 17451.35 48.65 53982.13 88888.00 2008-06-04 14:08:17.409 156 17451.31 48.56 53982.09 88888.00 2008-06-04 14:08:17.909 156 17451.34 48.53 53982.21 88888.00 2008-06-04 14:08:18.409 156 17451.38 48.55 53982.27 88888.00 2008-06-04 14:08:18.909 156 17451.35 48.48 53982.28 88888.00 2008-06-04 14:08:19.406 156 17451.30 48.50 53982.27 88888.00 2008-06-04 14:08:19.906 156 17451.39 48.53 53982.17 88888.00 2008-06-04 14:08:20.406 156 17451.33 48.56 53982.16 88888.00 2008-06-04 14:08:20.906 156 17451.33 48.62 53982.21 88888.00 2008-06-04 14:08:21.406 156 17451.35 48.71 53982.26 88888.00 2008-06-04 14:08:21.906 156 17451.39 48.82 53982.17 88888.00 2008-06-04 14:08:22.406 156 17451.40 48.87 53982.15 88888.00 2008-06-04 14:08:22.906 156 17451.40 48.89 53982.18 88888.00 2008-06-04 14:08:23.406 156 17451.50 48.92 53982.28 88888.00 2008-06-04 14:08:23.906 156 17451.51 48.89 53982.26 88888.00 2008-06-04 14:08:24.406 156 17451.47 48.90 53982.21 88888.00 2008-06-04 14:08:24.906 156 17451.38 48.78 53982.26 88888.00 2008-06-04 14:08:25.406 156 17451.39 48.64 53982.21 88888.00 2008-06-04 14:08:25.906 156 17451.42 48.58 53982.30 88888.00 2008-06-04 14:08:26.406 156 17451.49 48.49 53982.20 88888.00 2008-06-04 14:08:26.906 156 17451.53 48.45 53982.07 88888.00 2008-06-04 14:08:27.406 156 17451.59 48.45 53981.99 88888.00 2008-06-04 14:08:27.906 156 17451.53 48.45 53982.02 88888.00 2008-06-04 14:08:28.406 156 17451.52 48.43 53981.93 88888.00 2008-06-04 14:08:28.906 156 17451.51 48.49 53981.98 88888.00 2008-06-04 14:08:29.406 156 17451.61 48.52 53982.08 88888.00 2008-06-04 14:08:29.906 156 17451.63 48.51 53982.11 88888.00 2008-06-04 14:08:30.406 156 17451.64 48.45 53982.17 88888.00 2008-06-04 14:08:30.906 156 17451.63 48.40 53982.10 88888.00 2008-06-04 14:08:31.406 156 17451.70 48.33 53982.11 88888.00 2008-06-04 14:08:31.906 156 17451.72 48.30 53982.10 88888.00 2008-06-04 14:08:32.406 156 17451.69 48.23 53982.15 88888.00 2008-06-04 14:08:32.906 156 17451.72 48.22 53982.19 88888.00 2008-06-04 14:08:33.406 156 17451.79 48.17 53982.18 88888.00 2008-06-04 14:08:33.906 156 17451.86 48.07 53982.03 88888.00 2008-06-04 14:08:34.406 156 17451.89 48.02 53982.04 88888.00 2008-06-04 14:08:34.906 156 17451.84 48.04 53982.02 88888.00 2008-06-04 14:08:35.406 156 17451.92 48.11 53982.13 88888.00 2008-06-04 14:08:35.906 156 17451.86 48.07 53982.06 88888.00 2008-06-04 14:08:36.406 156 17451.85 47.86 53982.03 88888.00 2008-06-04 14:08:36.906 156 17451.86 47.62 53982.11 88888.00 2008-06-04 14:08:37.406 156 17451.85 47.43 53982.10 88888.00 2008-06-04 14:08:37.906 156 17451.82 47.48 53982.06 88888.00 2008-06-04 14:08:38.406 156 17451.86 47.61 53982.06 88888.00 2008-06-04 14:08:38.906 156 17451.86 47.64 53982.10 88888.00 2008-06-04 14:08:39.406 156 17451.95 47.64 53982.14 88888.00 2008-06-04 14:08:39.906 156 17452.00 47.61 53982.13 88888.00 2008-06-04 14:08:40.406 156 17452.01 47.62 53982.11 88888.00 2008-06-04 14:08:40.906 156 17452.04 47.49 53982.05 88888.00 2008-06-04 14:08:41.406 156 17451.98 47.32 53982.03 88888.00 2008-06-04 14:08:41.906 156 17451.95 47.16 53982.11 88888.00 2008-06-04 14:08:42.406 156 17451.98 47.04 53982.11 88888.00 2008-06-04 14:08:42.906 156 17451.96 47.15 53982.10 88888.00 2008-06-04 14:08:43.406 156 17451.92 47.29 53982.10 88888.00 2008-06-04 14:08:43.906 156 17451.95 47.35 53982.04 88888.00 2008-06-04 14:08:44.406 156 17451.98 47.29 53981.96 88888.00 2008-06-04 14:08:44.906 156 17452.05 47.11 53981.97 88888.00 2008-06-04 14:08:45.406 156 17452.11 47.00 53981.98 88888.00 2008-06-04 14:08:45.906 156 17452.12 47.10 53982.00 88888.00 2008-06-04 14:08:46.406 156 17452.17 47.15 53982.06 88888.00 2008-06-04 14:08:46.906 156 17452.15 47.21 53982.13 88888.00 2008-06-04 14:08:47.406 156 17452.14 47.23 53982.17 88888.00 2008-06-04 14:08:47.906 156 17452.02 47.14 53982.17 88888.00 2008-06-04 14:08:48.406 156 17451.95 46.96 53982.10 88888.00 2008-06-04 14:08:48.906 156 17451.98 46.85 53982.08 88888.00 2008-06-04 14:08:49.406 156 17451.98 46.85 53982.09 88888.00 2008-06-04 14:08:49.906 156 17451.98 46.99 53982.15 88888.00 2008-06-04 14:08:50.406 156 17451.92 47.14 53982.13 88888.00 2008-06-04 14:08:50.906 156 17451.94 47.16 53982.16 88888.00 2008-06-04 14:08:51.406 156 17451.85 47.01 53982.09 88888.00 2008-06-04 14:08:51.906 156 17451.86 46.89 53981.99 88888.00 2008-06-04 14:08:52.406 156 17451.95 47.00 53981.98 88888.00 2008-06-04 14:08:52.906 156 17452.03 47.16 53982.00 88888.00 2008-06-04 14:08:53.406 156 17452.02 47.31 53981.95 88888.00 2008-06-04 14:08:53.906 156 17451.90 47.30 53982.02 88888.00 2008-06-04 14:08:54.406 156 17451.79 47.08 53982.02 88888.00 2008-06-04 14:08:54.906 156 17451.79 46.93 53982.06 88888.00 2008-06-04 14:08:55.406 156 17451.79 46.97 53982.16 88888.00 2008-06-04 14:08:55.906 156 17451.83 47.05 53982.19 88888.00 2008-06-04 14:08:56.406 156 17451.91 47.28 53982.09 88888.00 2008-06-04 14:08:56.906 156 17451.94 47.33 53982.06 88888.00 2008-06-04 14:08:57.406 156 17451.91 47.30 53982.06 88888.00 2008-06-04 14:08:57.906 156 17451.79 47.24 53982.07 88888.00 2008-06-04 14:08:58.406 156 17451.91 47.10 53982.09 88888.00 2008-06-04 14:08:58.906 156 17452.01 47.04 53982.05 88888.00 2008-06-04 14:08:59.406 156 17452.09 47.24 53982.14 88888.00 2008-06-04 14:08:59.906 156 17452.05 47.44 53982.14 88888.00 2008-06-04 14:09:00.406 156 17452.05 47.50 53982.13 88888.00 2008-06-04 14:09:00.906 156 17452.07 47.45 53982.19 88888.00 2008-06-04 14:09:01.406 156 17452.15 47.35 53982.17 88888.00 2008-06-04 14:09:01.906 156 17452.16 47.21 53982.11 88888.00 2008-06-04 14:09:02.406 156 17452.06 47.14 53982.14 88888.00 2008-06-04 14:09:02.906 156 17452.03 47.20 53982.10 88888.00 2008-06-04 14:09:03.406 156 17452.12 47.29 53982.10 88888.00 2008-06-04 14:09:03.906 156 17452.12 47.42 53982.07 88888.00 2008-06-04 14:09:04.406 156 17452.12 47.51 53982.15 88888.00 2008-06-04 14:09:04.906 156 17452.21 47.63 53982.16 88888.00 2008-06-04 14:09:05.406 156 17452.21 47.59 53981.99 88888.00 2008-06-04 14:09:05.906 156 17452.33 47.48 53981.98 88888.00 2008-06-04 14:09:06.406 156 17452.29 47.43 53982.06 88888.00 2008-06-04 14:09:06.906 156 17452.34 47.36 53982.08 88888.00 2008-06-04 14:09:07.406 156 17452.39 47.41 53982.10 88888.00 2008-06-04 14:09:07.906 156 17452.40 47.55 53982.06 88888.00 2008-06-04 14:09:08.406 156 17452.44 47.70 53981.97 88888.00 2008-06-04 14:09:08.906 156 17452.34 47.78 53981.90 88888.00 2008-06-04 14:09:09.406 156 17452.47 47.78 53981.93 88888.00 2008-06-04 14:09:09.906 156 17452.43 47.75 53981.96 88888.00 2008-06-04 14:09:10.406 156 17452.44 47.89 53982.00 88888.00 2008-06-04 14:09:10.906 156 17452.47 47.88 53981.98 88888.00 2008-06-04 14:09:11.406 156 17452.49 47.82 53981.95 88888.00 2008-06-04 14:09:11.906 156 17452.47 47.81 53981.94 88888.00 2008-06-04 14:09:12.406 156 17452.42 47.82 53981.88 88888.00 2008-06-04 14:09:12.906 156 17452.32 47.72 53981.92 88888.00 2008-06-04 14:09:13.406 156 17452.37 47.63 53981.93 88888.00 2008-06-04 14:09:13.906 156 17452.40 47.63 53981.94 88888.00 2008-06-04 14:09:14.406 156 17452.37 47.73 53981.92 88888.00 2008-06-04 14:09:14.906 156 17452.30 47.75 53982.04 88888.00 2008-06-04 14:09:15.406 156 17452.32 47.87 53982.05 88888.00 2008-06-04 14:09:15.906 156 17452.35 47.97 53982.09 88888.00 2008-06-04 14:09:16.406 156 17452.31 48.01 53982.18 88888.00 2008-06-04 14:09:16.906 156 17452.40 48.03 53982.15 88888.00 2008-06-04 14:09:17.406 156 17452.40 48.03 53982.15 88888.00 2008-06-04 14:09:17.906 156 17452.41 48.03 53982.08 88888.00 2008-06-04 14:09:18.406 156 17452.35 48.04 53982.13 88888.00 2008-06-04 14:09:18.906 156 17452.23 48.06 53982.15 88888.00 2008-06-04 14:09:19.406 156 17452.16 48.09 53982.09 88888.00 2008-06-04 14:09:19.906 156 17452.25 48.20 53982.09 88888.00 2008-06-04 14:09:20.406 156 17452.27 48.17 53982.15 88888.00 2008-06-04 14:09:20.906 156 17452.32 48.13 53982.08 88888.00 2008-06-04 14:09:21.406 156 17452.31 48.14 53982.02 88888.00 2008-06-04 14:09:21.906 156 17452.21 48.11 53982.02 88888.00 2008-06-04 14:09:22.406 156 17452.09 48.14 53982.08 88888.00 2008-06-04 14:09:22.906 156 17451.92 48.13 53982.09 88888.00 2008-06-04 14:09:23.406 156 17451.86 48.09 53982.10 88888.00 2008-06-04 14:09:23.906 156 17451.89 48.11 53982.17 88888.00 2008-06-04 14:09:24.406 156 17451.86 48.18 53982.24 88888.00 2008-06-04 14:09:24.906 156 17451.74 48.21 53982.19 88888.00 2008-06-04 14:09:25.406 156 17451.70 48.25 53982.09 88888.00 2008-06-04 14:09:25.906 156 17451.73 48.23 53982.19 88888.00 2008-06-04 14:09:26.406 156 17451.63 48.28 53982.25 88888.00 2008-06-04 14:09:26.906 156 17451.60 48.36 53982.26 88888.00 2008-06-04 14:09:27.406 156 17451.59 48.45 53982.25 88888.00 2008-06-04 14:09:27.906 156 17451.68 48.57 53982.18 88888.00 2008-06-04 14:09:28.406 156 17451.60 48.57 53982.22 88888.00 2008-06-04 14:09:28.906 156 17451.54 48.50 53982.19 88888.00 2008-06-04 14:09:29.406 156 17451.54 48.53 53982.15 88888.00 2008-06-04 14:09:29.906 156 17451.50 48.48 53982.19 88888.00 2008-06-04 14:09:30.406 156 17451.53 48.36 53982.29 88888.00 2008-06-04 14:09:30.906 156 17451.63 48.30 53982.28 88888.00 2008-06-04 14:09:31.406 156 17451.63 48.35 53982.27 88888.00 2008-06-04 14:09:31.906 156 17451.54 48.39 53982.22 88888.00 2008-06-04 14:09:32.406 156 17451.45 48.45 53982.21 88888.00 2008-06-04 14:09:32.906 156 17451.41 48.62 53982.14 88888.00 2008-06-04 14:09:33.406 156 17451.41 48.71 53982.21 88888.00 2008-06-04 14:09:33.906 156 17451.44 48.72 53982.25 88888.00 2008-06-04 14:09:34.406 156 17451.39 48.59 53982.19 88888.00 2008-06-04 14:09:34.906 156 17451.35 48.47 53982.21 88888.00 2008-06-04 14:09:35.406 156 17451.35 48.43 53982.16 88888.00 2008-06-04 14:09:35.906 156 17451.32 48.53 53982.14 88888.00 2008-06-04 14:09:36.406 156 17451.28 48.68 53982.21 88888.00 2008-06-04 14:09:36.906 156 17451.30 48.82 53982.26 88888.00 2008-06-04 14:09:37.406 156 17451.32 48.87 53982.28 88888.00 2008-06-04 14:09:37.906 156 17451.34 48.76 53982.19 88888.00 2008-06-04 14:09:38.406 156 17451.23 48.64 53982.10 88888.00 2008-06-04 14:09:38.906 156 17451.25 48.49 53982.10 88888.00 2008-06-04 14:09:39.406 156 17451.30 48.47 53982.08 88888.00 2008-06-04 14:09:39.906 156 17451.33 48.65 53982.18 88888.00 2008-06-04 14:09:40.406 156 17451.28 48.80 53982.19 88888.00 2008-06-04 14:09:40.906 156 17451.30 48.80 53982.24 88888.00 2008-06-04 14:09:41.406 156 17451.35 48.62 53982.18 88888.00 2008-06-04 14:09:41.906 156 17451.37 48.42 53982.06 88888.00 2008-06-04 14:09:42.406 156 17451.37 48.42 53982.18 88888.00 2008-06-04 14:09:42.906 156 17451.34 48.55 53982.17 88888.00 2008-06-04 14:09:43.406 156 17451.35 48.71 53982.15 88888.00 2008-06-04 14:09:43.906 156 17451.42 48.56 53982.24 88888.00 2008-06-04 14:09:44.406 156 17451.45 48.32 53982.24 88888.00 2008-06-04 14:09:44.906 156 17451.38 48.27 53982.25 88888.00 2008-06-04 14:09:45.406 156 17451.37 48.25 53982.14 88888.00 2008-06-04 14:09:45.906 156 17451.34 48.26 53982.08 88888.00 2008-06-04 14:09:46.406 156 17451.39 48.22 53982.16 88888.00 2008-06-04 14:09:46.906 156 17451.50 48.22 53982.19 88888.00 2008-06-04 14:09:47.406 156 17451.47 48.33 53982.18 88888.00 2008-06-04 14:09:47.906 156 17451.45 48.27 53982.16 88888.00 2008-06-04 14:09:48.406 156 17451.45 48.19 53982.21 88888.00 2008-06-04 14:09:48.906 156 17451.51 48.07 53982.16 88888.00 2008-06-04 14:09:49.406 156 17451.47 47.91 53982.10 88888.00 2008-06-04 14:09:49.906 156 17451.50 47.82 53982.19 88888.00 2008-06-04 14:09:50.406 156 17451.58 47.73 53982.25 88888.00 2008-06-04 14:09:50.906 156 17451.69 47.69 53982.25 88888.00 2008-06-04 14:09:51.406 156 17451.69 47.82 53982.15 88888.00 2008-06-04 14:09:51.906 156 17451.71 47.88 53982.21 88888.00 2008-06-04 14:09:52.406 156 17451.78 47.96 53982.26 88888.00 2008-06-04 14:09:52.906 156 17451.75 48.01 53982.26 88888.00 2008-06-04 14:09:53.406 156 17451.72 48.08 53982.19 88888.00 2008-06-04 14:09:53.906 156 17451.75 48.02 53982.18 88888.00 2008-06-04 14:09:54.406 156 17451.79 47.87 53982.15 88888.00 2008-06-04 14:09:54.906 156 17451.76 47.74 53982.07 88888.00 2008-06-04 14:09:55.406 156 17451.84 47.59 53982.13 88888.00 2008-06-04 14:09:55.906 156 17451.76 47.61 53982.15 88888.00 2008-06-04 14:09:56.406 156 17451.73 47.59 53982.11 88888.00 2008-06-04 14:09:56.906 156 17451.82 47.55 53982.14 88888.00 2008-06-04 14:09:57.406 156 17451.82 47.47 53982.19 88888.00 2008-06-04 14:09:57.906 156 17451.79 47.36 53982.17 88888.00 2008-06-04 14:09:58.406 156 17451.73 47.30 53982.11 88888.00 2008-06-04 14:09:58.906 156 17451.81 47.38 53982.11 88888.00 2008-06-04 14:09:59.406 156 17451.83 47.44 53982.03 88888.00 2008-06-04 14:09:59.906 156 17451.79 47.43 53982.04 88888.00 2008-06-04 14:10:00.406 156 17451.79 47.44 53982.15 88888.00 2008-06-04 14:10:00.906 156 17451.95 47.42 53982.14 88888.00 2008-06-04 14:10:01.406 156 17451.94 47.43 53982.09 88888.00 2008-06-04 14:10:01.906 156 17452.00 47.39 53982.09 88888.00 2008-06-04 14:10:02.406 156 17451.99 47.26 53982.07 88888.00 2008-06-04 14:10:02.906 156 17451.99 47.20 53982.11 88888.00 2008-06-04 14:10:03.406 156 17452.01 47.16 53982.13 88888.00 2008-06-04 14:10:03.906 156 17451.98 47.22 53982.11 88888.00 2008-06-04 14:10:04.406 156 17451.96 47.23 53982.09 88888.00 2008-06-04 14:10:04.906 156 17451.99 47.25 53982.18 88888.00 2008-06-04 14:10:05.406 156 17451.93 47.24 53982.18 88888.00 2008-06-04 14:10:05.906 156 17451.95 47.19 53982.06 88888.00 2008-06-04 14:10:06.406 156 17452.04 47.09 53981.98 88888.00 2008-06-04 14:10:06.906 156 17452.02 46.93 53982.02 88888.00 2008-06-04 14:10:07.406 156 17452.05 46.75 53982.06 88888.00 2008-06-04 14:10:07.906 156 17452.11 46.75 53982.11 88888.00 2008-06-04 14:10:08.406 156 17452.05 46.84 53982.07 88888.00 2008-06-04 14:10:08.906 156 17452.09 46.91 53982.03 88888.00 2008-06-04 14:10:09.406 156 17452.09 46.90 53982.07 88888.00 2008-06-04 14:10:09.906 156 17452.06 46.92 53982.08 88888.00 2008-06-04 14:10:10.406 156 17452.10 46.97 53982.11 88888.00 2008-06-04 14:10:10.906 156 17452.15 47.10 53982.14 88888.00 2008-06-04 14:10:11.406 156 17452.22 47.03 53982.17 88888.00 2008-06-04 14:10:11.906 156 17452.25 47.02 53982.09 88888.00 2008-06-04 14:10:12.406 156 17452.19 47.02 53982.03 88888.00 2008-06-04 14:10:12.906 156 17452.26 46.90 53981.99 88888.00 2008-06-04 14:10:13.406 156 17452.31 46.74 53981.98 88888.00 2008-06-04 14:10:13.906 156 17452.33 46.67 53982.07 88888.00 2008-06-04 14:10:14.406 156 17452.34 46.77 53982.02 88888.00 2008-06-04 14:10:14.906 156 17452.31 46.92 53981.95 88888.00 2008-06-04 14:10:15.406 156 17452.25 46.93 53981.91 88888.00 2008-06-04 14:10:15.906 156 17452.33 47.02 53981.92 88888.00 2008-06-04 14:10:16.406 156 17452.36 47.19 53981.95 88888.00 2008-06-04 14:10:16.906 156 17452.40 47.09 53981.88 88888.00 2008-06-04 14:10:17.406 156 17452.43 47.02 53981.96 88888.00 2008-06-04 14:10:17.906 156 17452.49 47.05 53982.00 88888.00 2008-06-04 14:10:18.406 156 17452.46 47.11 53981.91 88888.00 2008-06-04 14:10:18.906 156 17452.46 47.06 53981.73 88888.00 2008-06-04 14:10:19.406 156 17452.51 47.04 53981.76 88888.00 2008-06-04 14:10:19.906 156 17452.47 46.99 53981.82 88888.00 2008-06-04 14:10:20.406 156 17452.42 46.93 53981.90 88888.00 2008-06-04 14:10:20.906 156 17452.40 46.83 53981.92 88888.00 2008-06-04 14:10:21.406 156 17452.39 46.87 53981.97 88888.00 2008-06-04 14:10:21.906 156 17452.40 46.93 53981.98 88888.00 2008-06-04 14:10:22.406 156 17452.42 47.01 53981.96 88888.00 2008-06-04 14:10:22.906 156 17452.43 47.09 53981.93 88888.00 2008-06-04 14:10:23.406 156 17452.40 47.10 53981.84 88888.00 2008-06-04 14:10:23.906 156 17452.47 47.13 53981.80 88888.00 2008-06-04 14:10:24.406 156 17452.50 47.18 53981.81 88888.00 2008-06-04 14:10:24.906 156 17452.36 47.15 53981.84 88888.00 2008-06-04 14:10:25.406 156 17452.32 47.15 53981.87 88888.00 2008-06-04 14:10:25.906 156 17452.33 47.16 53981.79 88888.00 2008-06-04 14:10:26.406 156 17452.32 47.16 53981.77 88888.00 2008-06-04 14:10:26.906 156 17452.45 47.12 53981.92 88888.00 2008-06-04 14:10:27.406 156 17452.33 47.16 53982.00 88888.00 2008-06-04 14:10:27.906 156 17452.23 47.25 53982.00 88888.00 2008-06-04 14:10:28.406 156 17452.25 47.35 53981.99 88888.00 2008-06-04 14:10:28.906 156 17452.17 47.42 53981.93 88888.00 2008-06-04 14:10:29.406 156 17452.13 47.45 53981.87 88888.00 2008-06-04 14:10:29.906 156 17452.05 47.44 53982.02 88888.00 2008-06-04 14:10:30.406 156 17452.04 47.47 53982.05 88888.00 2008-06-04 14:10:30.906 156 17452.00 47.45 53981.93 88888.00 2008-06-04 14:10:31.406 156 17451.94 47.48 53981.92 88888.00 2008-06-04 14:10:31.906 156 17451.93 47.53 53981.93 88888.00 2008-06-04 14:10:32.406 156 17451.76 47.64 53981.97 88888.00 2008-06-04 14:10:32.906 156 17451.72 47.69 53981.94 88888.00 2008-06-04 14:10:33.406 156 17451.74 47.87 53981.94 88888.00 2008-06-04 14:10:33.906 156 17451.78 48.03 53981.98 88888.00 2008-06-04 14:10:34.406 156 17451.82 48.09 53982.04 88888.00 2008-06-04 14:10:34.906 156 17451.75 48.08 53982.04 88888.00 2008-06-04 14:10:35.406 156 17451.69 48.10 53982.02 88888.00 2008-06-04 14:10:35.906 156 17451.60 48.02 53982.08 88888.00 2008-06-04 14:10:36.406 156 17451.56 48.04 53981.99 88888.00 2008-06-04 14:10:36.906 156 17451.61 48.14 53982.02 88888.00 2008-06-04 14:10:37.406 156 17451.65 48.31 53982.03 88888.00 2008-06-04 14:10:37.906 156 17451.56 48.53 53981.98 88888.00 2008-06-04 14:10:38.406 156 17451.41 48.67 53981.95 88888.00 2008-06-04 14:10:38.906 156 17451.39 48.47 53981.98 88888.00 2008-06-04 14:10:39.406 156 17451.49 48.36 53982.00 88888.00 2008-06-04 14:10:39.906 156 17451.47 48.38 53981.99 88888.00 2008-06-04 14:10:40.406 156 17451.39 48.66 53981.96 88888.00 2008-06-04 14:10:40.906 156 17451.31 48.82 53981.97 88888.00 2008-06-04 14:10:41.406 156 17451.21 48.69 53982.02 88888.00 2008-06-04 14:10:41.906 156 17451.22 48.60 53981.93 88888.00 2008-06-04 14:10:42.406 156 17451.25 48.75 53981.92 88888.00 2008-06-04 14:10:42.906 156 17451.18 49.00 53982.00 88888.00 2008-06-04 14:10:43.406 156 17451.15 48.91 53982.10 88888.00 2008-06-04 14:10:43.906 156 17451.20 48.75 53982.06 88888.00 2008-06-04 14:10:44.406 156 17451.25 48.78 53982.14 88888.00 2008-06-04 14:10:44.906 156 17451.11 48.92 53982.17 88888.00 2008-06-04 14:10:45.406 156 17450.98 49.00 53982.25 88888.00 2008-06-04 14:10:45.906 156 17450.91 48.89 53982.19 88888.00 2008-06-04 14:10:46.406 156 17450.87 48.86 53982.14 88888.00 2008-06-04 14:10:46.906 156 17450.93 49.01 53982.20 88888.00 2008-06-04 14:10:47.406 156 17450.99 49.21 53982.24 88888.00 2008-06-04 14:10:47.906 156 17450.87 49.10 53982.25 88888.00 2008-06-04 14:10:48.406 156 17450.84 48.90 53982.28 88888.00 2008-06-04 14:10:48.906 156 17450.88 49.00 53982.18 88888.00 2008-06-04 14:10:49.406 156 17450.84 49.26 53982.20 88888.00 2008-06-04 14:10:49.906 156 17450.77 49.20 53982.22 88888.00 2008-06-04 14:10:50.406 156 17450.71 49.07 53982.21 88888.00 2008-06-04 14:10:50.906 156 17450.70 49.13 53982.18 88888.00 2008-06-04 14:10:51.406 156 17450.76 49.35 53982.16 88888.00 2008-06-04 14:10:51.906 156 17450.81 49.29 53982.10 88888.00 2008-06-04 14:10:52.406 156 17450.80 49.06 53982.28 88888.00 2008-06-04 14:10:52.906 156 17450.91 49.07 53982.29 88888.00 2008-06-04 14:10:53.406 156 17450.84 49.26 53982.21 88888.00 2008-06-04 14:10:53.906 156 17450.83 49.21 53982.22 88888.00 2008-06-04 14:10:54.406 156 17450.87 49.06 53982.25 88888.00 2008-06-04 14:10:54.906 156 17450.76 49.16 53982.29 88888.00 2008-06-04 14:10:55.406 156 17450.76 49.28 53982.29 88888.00 2008-06-04 14:10:55.906 156 17450.86 49.09 53982.26 88888.00 2008-06-04 14:10:56.406 156 17450.90 48.88 53982.28 88888.00 2008-06-04 14:10:56.906 156 17450.93 48.89 53982.21 88888.00 2008-06-04 14:10:57.406 156 17450.96 49.05 53982.25 88888.00 2008-06-04 14:10:57.906 156 17451.00 48.96 53982.25 88888.00 2008-06-04 14:10:58.406 156 17450.98 48.74 53982.20 88888.00 2008-06-04 14:10:58.906 156 17451.00 48.61 53982.19 88888.00 2008-06-04 14:10:59.406 156 17451.07 48.64 53982.17 88888.00 2008-06-04 14:10:59.906 156 17451.18 48.67 53982.24 88888.00 2008-06-04 14:11:00.406 156 17451.24 48.72 53982.24 88888.00 2008-06-04 14:11:00.906 156 17451.27 48.49 53982.14 88888.00 2008-06-04 14:11:01.406 156 17451.37 48.27 53982.18 88888.00 2008-06-04 14:11:01.906 156 17451.43 48.14 53982.10 88888.00 2008-06-04 14:11:02.406 156 17451.51 48.29 53982.10 88888.00 2008-06-04 14:11:02.906 156 17451.54 48.43 53982.13 88888.00 2008-06-04 14:11:03.406 156 17451.56 48.35 53982.16 88888.00 2008-06-04 14:11:03.906 156 17451.61 48.20 53982.13 88888.00 2008-06-04 14:11:04.406 156 17451.72 47.98 53982.15 88888.00 2008-06-04 14:11:04.906 156 17451.84 47.81 53982.15 88888.00 2008-06-04 14:11:05.406 156 17451.86 47.79 53982.16 88888.00 2008-06-04 14:11:05.906 156 17451.92 47.77 53982.13 88888.00 2008-06-04 14:11:06.406 156 17451.98 47.78 53982.08 88888.00 2008-06-04 14:11:06.906 156 17452.04 47.83 53982.05 88888.00 2008-06-04 14:11:07.406 156 17452.06 47.90 53981.93 88888.00 2008-06-04 14:11:07.906 156 17452.15 47.87 53981.93 88888.00 2008-06-04 14:11:08.406 156 17452.27 47.73 53981.97 88888.00 2008-06-04 14:11:08.906 156 17452.26 47.55 53982.03 88888.00 2008-06-04 14:11:09.406 156 17452.30 47.43 53982.03 88888.00 2008-06-04 14:11:09.906 156 17452.39 47.35 53981.95 88888.00 2008-06-04 14:11:10.406 156 17452.41 47.28 53981.93 88888.00 2008-06-04 14:11:10.906 156 17452.42 47.20 53981.87 88888.00 2008-06-04 14:11:11.406 156 17452.40 47.14 53981.82 88888.00 2008-06-04 14:11:11.906 156 17452.50 47.12 53981.75 88888.00 2008-06-04 14:11:12.406 156 17452.57 47.11 53981.79 88888.00 2008-06-04 14:11:12.906 156 17452.60 47.02 53981.72 88888.00 2008-06-04 14:11:13.406 156 17452.64 46.94 53981.68 88888.00 2008-06-04 14:11:13.906 156 17452.70 46.93 53981.74 88888.00 2008-06-04 14:11:14.406 156 17452.77 46.99 53981.75 88888.00 2008-06-04 14:11:14.906 156 17452.73 47.03 53981.64 88888.00 2008-06-04 14:11:15.406 156 17452.73 47.04 53981.66 88888.00 2008-06-04 14:11:15.906 156 17452.82 47.03 53981.65 88888.00 2008-06-04 14:11:16.406 156 17452.86 47.03 53981.64 88888.00 2008-06-04 14:11:16.906 156 17452.84 47.11 53981.66 88888.00 2008-06-04 14:11:17.406 156 17452.88 47.06 53981.62 88888.00 2008-06-04 14:11:17.906 156 17452.92 47.02 53981.66 88888.00 2008-06-04 14:11:18.406 156 17452.94 46.94 53981.64 88888.00 2008-06-04 14:11:18.906 156 17453.03 47.04 53981.54 88888.00 2008-06-04 14:11:19.406 156 17453.09 47.14 53981.63 88888.00 2008-06-04 14:11:19.906 156 17453.07 47.24 53981.66 88888.00 2008-06-04 14:11:20.406 156 17453.05 47.29 53981.64 88888.00 2008-06-04 14:11:20.906 156 17453.12 47.32 53981.65 88888.00 2008-06-04 14:11:21.406 156 17453.22 47.29 53981.68 88888.00 2008-06-04 14:11:21.906 156 17453.24 47.28 53981.61 88888.00 2008-06-04 14:11:22.406 156 17453.29 47.28 53981.52 88888.00 2008-06-04 14:11:22.906 156 17453.24 47.21 53981.58 88888.00 2008-06-04 14:11:23.406 156 17453.18 47.13 53981.54 88888.00 2008-06-04 14:11:23.906 156 17453.28 47.12 53981.54 88888.00 2008-06-04 14:11:24.406 156 17453.31 47.10 53981.57 88888.00 2008-06-04 14:11:24.906 156 17453.31 47.06 53981.58 88888.00 2008-06-04 14:11:25.406 156 17453.43 47.06 53981.68 88888.00 2008-06-04 14:11:25.906 156 17453.37 47.04 53981.71 88888.00 2008-06-04 14:11:26.406 156 17453.41 47.04 53981.70 88888.00 2008-06-04 14:11:26.906 156 17453.38 47.24 53981.66 88888.00 2008-06-04 14:11:27.406 156 17453.34 47.44 53981.65 88888.00 2008-06-04 14:11:27.906 156 17453.37 47.44 53981.61 88888.00 2008-06-04 14:11:28.406 156 17453.43 47.39 53981.62 88888.00 2008-06-04 14:11:28.906 156 17453.53 47.31 53981.68 88888.00 2008-06-04 14:11:29.406 156 17453.51 47.22 53981.69 88888.00 2008-06-04 14:11:29.906 156 17453.43 47.21 53981.64 88888.00 2008-06-04 14:11:30.406 156 17453.42 47.21 53981.68 88888.00 2008-06-04 14:11:30.906 156 17453.42 47.20 53981.68 88888.00 2008-06-04 14:11:31.406 156 17453.43 47.12 53981.71 88888.00 2008-06-04 14:11:31.906 156 17453.46 47.28 53981.75 88888.00 2008-06-04 14:11:32.406 156 17453.36 47.39 53981.72 88888.00 2008-06-04 14:11:32.906 156 17453.39 47.51 53981.63 88888.00 2008-06-04 14:11:33.406 156 17453.43 47.58 53981.58 88888.00 2008-06-04 14:11:33.906 156 17453.38 47.42 53981.60 88888.00 2008-06-04 14:11:34.406 156 17453.31 47.25 53981.71 88888.00 2008-06-04 14:11:34.906 156 17453.22 47.12 53981.72 88888.00 2008-06-04 14:11:35.406 156 17453.27 47.11 53981.68 88888.00 2008-06-04 14:11:35.906 156 17453.28 47.22 53981.64 88888.00 2008-06-04 14:11:36.406 156 17453.29 47.25 53981.72 88888.00 2008-06-04 14:11:36.906 156 17453.29 47.30 53981.74 88888.00 2008-06-04 14:11:37.406 156 17453.11 47.45 53981.69 88888.00 2008-06-04 14:11:37.906 156 17453.04 47.58 53981.66 88888.00 2008-06-04 14:11:38.406 156 17453.09 47.50 53981.68 88888.00 2008-06-04 14:11:38.906 156 17453.13 47.43 53981.66 88888.00 2008-06-04 14:11:39.406 156 17453.12 47.34 53981.66 88888.00 2008-06-04 14:11:39.906 156 17453.00 47.31 53981.71 88888.00 2008-06-04 14:11:40.406 156 17452.93 47.32 53981.86 88888.00 2008-06-04 14:11:40.906 156 17453.01 47.29 53981.85 88888.00 2008-06-04 14:11:41.406 156 17452.90 47.41 53981.75 88888.00 2008-06-04 14:11:41.906 156 17452.77 47.63 53981.75 88888.00 2008-06-04 14:11:42.406 156 17452.78 47.75 53981.83 88888.00 2008-06-04 14:11:42.906 156 17452.74 47.64 53981.90 88888.00 2008-06-04 14:11:43.406 156 17452.61 47.48 53981.93 88888.00 2008-06-04 14:11:43.906 156 17452.54 47.38 53981.99 88888.00 2008-06-04 14:11:44.406 156 17452.53 47.32 53981.99 88888.00 2008-06-04 14:11:44.906 156 17452.44 47.30 53981.90 88888.00 2008-06-04 14:11:45.406 156 17452.33 47.36 53981.87 88888.00 2008-06-04 14:11:45.906 156 17452.27 47.47 53982.00 88888.00 2008-06-04 14:11:46.406 156 17452.22 47.60 53982.05 88888.00 2008-06-04 14:11:46.906 156 17452.12 47.68 53982.02 88888.00 2008-06-04 14:11:47.406 156 17452.13 47.53 53982.05 88888.00 2008-06-04 14:11:47.906 156 17452.02 47.40 53982.09 88888.00 2008-06-04 14:11:48.403 156 17451.89 47.36 53982.04 88888.00 2008-06-04 14:11:48.903 156 17451.79 47.40 53981.98 88888.00 2008-06-04 14:11:49.403 156 17451.72 47.49 53982.09 88888.00 2008-06-04 14:11:49.903 156 17451.66 47.68 53982.10 88888.00 2008-06-04 14:11:50.403 156 17451.58 47.73 53982.09 88888.00 2008-06-04 14:11:50.903 156 17451.54 47.80 53982.14 88888.00 2008-06-04 14:11:51.403 156 17451.48 47.81 53982.10 88888.00 2008-06-04 14:11:51.903 156 17451.39 47.72 53982.06 88888.00 2008-06-04 14:11:52.403 156 17451.34 47.61 53982.11 88888.00 2008-06-04 14:11:52.903 156 17451.38 47.53 53982.10 88888.00 2008-06-04 14:11:53.403 156 17451.29 47.61 53982.09 88888.00 2008-06-04 14:11:53.903 156 17451.28 47.74 53982.22 88888.00 2008-06-04 14:11:54.403 156 17451.39 47.86 53982.21 88888.00 2008-06-04 14:11:54.903 156 17451.33 47.80 53982.19 88888.00 2008-06-04 14:11:55.403 156 17451.24 47.67 53982.10 88888.00 2008-06-04 14:11:55.903 156 17451.23 47.51 53982.08 88888.00 2008-06-04 14:11:56.403 156 17451.25 47.54 53982.09 88888.00 2008-06-04 14:11:56.903 156 17451.20 47.74 53982.11 88888.00 2008-06-04 14:11:57.403 156 17451.17 47.92 53982.14 88888.00 2008-06-04 14:11:57.903 156 17451.12 47.92 53982.14 88888.00 2008-06-04 14:11:58.403 156 17451.03 47.83 53982.05 88888.00 2008-06-04 14:11:58.903 156 17450.94 47.74 53982.11 88888.00 2008-06-04 14:11:59.403 156 17451.01 47.55 53982.30 88888.00 2008-06-04 14:11:59.903 156 17451.00 47.44 53982.30 88888.00 2008-06-04 14:12:00.403 156 17451.03 47.48 53982.19 88888.00 2008-06-04 14:12:00.903 156 17451.09 47.71 53982.21 88888.00 2008-06-04 14:12:01.403 156 17451.12 47.79 53982.16 88888.00 2008-06-04 14:12:01.903 156 17451.13 47.63 53982.19 88888.00 2008-06-04 14:12:02.403 156 17451.07 47.48 53982.19 88888.00 2008-06-04 14:12:02.903 156 17451.03 47.39 53982.16 88888.00 2008-06-04 14:12:03.403 156 17451.05 47.47 53982.14 88888.00 2008-06-04 14:12:03.903 156 17451.13 47.63 53982.14 88888.00 2008-06-04 14:12:04.403 156 17451.20 47.68 53982.19 88888.00 2008-06-04 14:12:04.903 156 17451.22 47.69 53982.22 88888.00 2008-06-04 14:12:05.403 156 17451.15 47.61 53982.20 88888.00 2008-06-04 14:12:05.903 156 17451.15 47.47 53982.15 88888.00 2008-06-04 14:12:06.403 156 17451.27 47.38 53982.09 88888.00 2008-06-04 14:12:06.903 156 17451.29 47.38 53982.09 88888.00 2008-06-04 14:12:07.403 156 17451.29 47.34 53982.21 88888.00 2008-06-04 14:12:07.903 156 17451.23 47.36 53982.16 88888.00 2008-06-04 14:12:08.403 156 17451.33 47.47 53982.05 88888.00 2008-06-04 14:12:08.903 156 17451.40 47.53 53982.06 88888.00 2008-06-04 14:12:09.403 156 17451.45 47.42 53982.07 88888.00 2008-06-04 14:12:09.903 156 17451.51 47.15 53982.08 88888.00 2008-06-04 14:12:10.403 156 17451.56 47.05 53982.08 88888.00 2008-06-04 14:12:10.903 156 17451.61 47.08 53982.17 88888.00 2008-06-04 14:12:11.403 156 17451.61 47.09 53982.18 88888.00 2008-06-04 14:12:11.903 156 17451.64 47.18 53982.16 88888.00 2008-06-04 14:12:12.403 156 17451.60 47.24 53982.11 88888.00 2008-06-04 14:12:12.903 156 17451.66 47.33 53982.14 88888.00 2008-06-04 14:12:13.403 156 17451.80 47.36 53982.06 88888.00 2008-06-04 14:12:13.903 156 17451.78 47.24 53982.04 88888.00 2008-06-04 14:12:14.403 156 17451.72 47.22 53981.94 88888.00 2008-06-04 14:12:14.903 156 17451.81 47.09 53981.90 88888.00 2008-06-04 14:12:15.403 156 17451.81 46.89 53981.90 88888.00 2008-06-04 14:12:15.903 156 17451.85 46.81 53981.91 88888.00 2008-06-04 14:12:16.403 156 17451.86 46.75 53981.93 88888.00 2008-06-04 14:12:16.903 156 17451.94 46.70 53981.96 88888.00 2008-06-04 14:12:17.403 156 17451.96 46.72 53981.99 88888.00 2008-06-04 14:12:17.903 156 17451.96 46.75 53982.05 88888.00 2008-06-04 14:12:18.403 156 17452.04 46.84 53982.10 88888.00 2008-06-04 14:12:18.903 156 17452.05 47.04 53982.17 88888.00 2008-06-04 14:12:19.403 156 17452.05 47.01 53982.11 88888.00 2008-06-04 14:12:19.903 156 17452.10 46.95 53982.03 88888.00 2008-06-04 14:12:20.403 156 17452.06 46.84 53982.07 88888.00 2008-06-04 14:12:20.903 156 17452.04 46.79 53981.98 88888.00 2008-06-04 14:12:21.403 156 17452.15 46.69 53981.95 88888.00 2008-06-04 14:12:21.903 156 17452.23 46.56 53981.98 88888.00 2008-06-04 14:12:22.403 156 17452.27 46.54 53981.97 88888.00 2008-06-04 14:12:22.903 156 17452.27 46.48 53981.87 88888.00 2008-06-04 14:12:23.403 156 17452.22 46.45 53981.91 88888.00 2008-06-04 14:12:23.903 156 17452.23 46.46 53982.02 88888.00 2008-06-04 14:12:24.403 156 17452.27 46.42 53982.02 88888.00 2008-06-04 14:12:24.903 156 17452.24 46.38 53981.99 88888.00 2008-06-04 14:12:25.403 156 17452.31 46.40 53981.98 88888.00 2008-06-04 14:12:25.903 156 17452.39 46.43 53982.00 88888.00 2008-06-04 14:12:26.403 156 17452.31 46.37 53982.06 88888.00 2008-06-04 14:12:26.903 156 17452.19 46.35 53982.03 88888.00 2008-06-04 14:12:27.403 156 17452.27 46.37 53982.00 88888.00 2008-06-04 14:12:27.903 156 17452.27 46.36 53981.94 88888.00 2008-06-04 14:12:28.403 156 17452.21 46.36 53981.97 88888.00 2008-06-04 14:12:28.903 156 17452.23 46.32 53982.06 88888.00 2008-06-04 14:12:29.403 156 17452.31 46.33 53981.98 88888.00 2008-06-04 14:12:29.903 156 17452.33 46.31 53981.91 88888.00 2008-06-04 14:12:30.403 156 17452.44 46.31 53981.88 88888.00 2008-06-04 14:12:30.903 156 17452.51 46.27 53981.96 88888.00 2008-06-04 14:12:31.403 156 17452.53 46.26 53981.97 88888.00 2008-06-04 14:12:31.903 156 17452.52 46.28 53981.96 88888.00 2008-06-04 14:12:32.403 156 17452.49 46.30 53981.98 88888.00 2008-06-04 14:12:32.903 156 17452.53 46.31 53981.97 88888.00 2008-06-04 14:12:33.403 156 17452.52 46.23 53981.99 88888.00 2008-06-04 14:12:33.903 156 17452.53 46.24 53982.08 88888.00 2008-06-04 14:12:34.403 156 17452.53 46.22 53982.07 88888.00 2008-06-04 14:12:34.903 156 17452.54 46.28 53981.98 88888.00 2008-06-04 14:12:35.403 156 17452.49 46.32 53981.86 88888.00 2008-06-04 14:12:35.903 156 17452.44 46.34 53981.87 88888.00 2008-06-04 14:12:36.403 156 17452.52 46.35 53981.84 88888.00 2008-06-04 14:12:36.903 156 17452.55 46.38 53981.81 88888.00 2008-06-04 14:12:37.403 156 17452.54 46.36 53981.80 88888.00 2008-06-04 14:12:37.903 156 17452.51 46.36 53981.84 88888.00 2008-06-04 14:12:38.403 156 17452.50 46.35 53981.83 88888.00 2008-06-04 14:12:38.903 156 17452.53 46.31 53981.84 88888.00 2008-06-04 14:12:39.403 156 17452.53 46.32 53981.81 88888.00 2008-06-04 14:12:39.903 156 17452.54 46.31 53981.93 88888.00 2008-06-04 14:12:40.403 156 17452.65 46.30 53982.05 88888.00 2008-06-04 14:12:40.903 156 17452.62 46.31 53982.04 88888.00 2008-06-04 14:12:41.403 156 17452.61 46.31 53981.95 88888.00 2008-06-04 14:12:41.903 156 17452.61 46.38 53981.93 88888.00 2008-06-04 14:12:42.403 156 17452.64 46.46 53982.02 88888.00 2008-06-04 14:12:42.903 156 17452.62 46.44 53981.99 88888.00 2008-06-04 14:12:43.403 156 17452.64 46.43 53981.90 88888.00 2008-06-04 14:12:43.903 156 17452.61 46.40 53981.90 88888.00 2008-06-04 14:12:44.403 156 17452.57 46.34 53981.92 88888.00 2008-06-04 14:12:44.903 156 17452.57 46.31 53981.92 88888.00 2008-06-04 14:12:45.403 156 17452.60 46.38 53981.94 88888.00 2008-06-04 14:12:45.903 156 17452.52 46.33 53981.91 88888.00 2008-06-04 14:12:46.403 156 17452.52 46.27 53981.94 88888.00 2008-06-04 14:12:46.903 156 17452.51 46.27 53981.93 88888.00 2008-06-04 14:12:47.403 156 17452.45 46.26 53981.94 88888.00 2008-06-04 14:12:47.903 156 17452.50 46.32 53981.92 88888.00 2008-06-04 14:12:48.403 156 17452.50 46.36 53981.92 88888.00 2008-06-04 14:12:48.903 156 17452.56 46.32 53981.87 88888.00 2008-06-04 14:12:49.403 156 17452.55 46.32 53981.92 88888.00 2008-06-04 14:12:49.903 156 17452.56 46.36 53981.88 88888.00 2008-06-04 14:12:50.403 156 17452.53 46.30 53981.86 88888.00 2008-06-04 14:12:50.903 156 17452.51 46.30 53981.95 88888.00 2008-06-04 14:12:51.403 156 17452.57 46.23 53981.94 88888.00 2008-06-04 14:12:51.903 156 17452.64 46.24 53981.93 88888.00 2008-06-04 14:12:52.403 156 17452.56 46.28 53981.81 88888.00 2008-06-04 14:12:52.903 156 17452.60 46.31 53981.84 88888.00 2008-06-04 14:12:53.403 156 17452.65 46.24 53981.93 88888.00 2008-06-04 14:12:53.903 156 17452.67 46.24 53981.88 88888.00 2008-06-04 14:12:54.403 156 17452.63 46.23 53981.84 88888.00 2008-06-04 14:12:54.903 156 17452.63 46.21 53981.93 88888.00 2008-06-04 14:12:55.403 156 17452.60 46.16 53981.91 88888.00 2008-06-04 14:12:55.903 156 17452.65 46.13 53981.81 88888.00 2008-06-04 14:12:56.403 156 17452.65 46.19 53981.83 88888.00 2008-06-04 14:12:56.903 156 17452.73 46.19 53981.87 88888.00 2008-06-04 14:12:57.403 156 17452.80 46.13 53981.84 88888.00 2008-06-04 14:12:57.903 156 17452.75 46.15 53981.91 88888.00 2008-06-04 14:12:58.403 156 17452.71 46.17 53981.82 88888.00 2008-06-04 14:12:58.903 156 17452.67 46.21 53981.86 88888.00 2008-06-04 14:12:59.403 156 17452.74 46.16 53981.83 88888.00 2008-06-04 14:12:59.903 156 17452.76 46.12 53981.75 88888.00 2008-06-04 14:13:00.403 156 17452.75 46.14 53981.77 88888.00 2008-06-04 14:13:00.903 156 17452.77 46.16 53981.79 88888.00 2008-06-04 14:13:01.403 156 17452.80 46.15 53981.71 88888.00 2008-06-04 14:13:01.903 156 17452.91 46.09 53981.76 88888.00 2008-06-04 14:13:02.403 156 17452.96 46.03 53981.75 88888.00 2008-06-04 14:13:02.903 156 17452.93 46.02 53981.71 88888.00 2008-06-04 14:13:03.403 156 17452.95 46.02 53981.74 88888.00 2008-06-04 14:13:03.903 156 17452.96 46.02 53981.76 88888.00 2008-06-04 14:13:04.403 156 17453.13 46.04 53981.72 88888.00 2008-06-04 14:13:04.903 156 17453.24 46.12 53981.80 88888.00 2008-06-04 14:13:05.403 156 17453.28 46.06 53981.84 88888.00 2008-06-04 14:13:05.903 156 17453.32 46.09 53981.91 88888.00 2008-06-04 14:13:06.403 156 17453.25 46.19 53981.84 88888.00 2008-06-04 14:13:06.903 156 17453.18 46.16 53981.82 88888.00 2008-06-04 14:13:07.403 156 17453.19 46.16 53981.76 88888.00 2008-06-04 14:13:07.903 156 17453.17 46.25 53981.80 88888.00 2008-06-04 14:13:08.403 156 17453.28 46.35 53981.75 88888.00 2008-06-04 14:13:08.903 156 17453.26 46.45 53981.66 88888.00 2008-06-04 14:13:09.403 156 17453.19 46.64 53981.62 88888.00 2008-06-04 14:13:09.903 156 17453.15 46.79 53981.68 88888.00 2008-06-04 14:13:10.403 156 17453.22 46.74 53981.71 88888.00 2008-06-04 14:13:10.903 156 17453.29 46.57 53981.69 88888.00 2008-06-04 14:13:11.403 156 17453.16 46.50 53981.69 88888.00 2008-06-04 14:13:11.903 156 17453.06 46.60 53981.66 88888.00 2008-06-04 14:13:12.403 156 17453.06 46.93 53981.61 88888.00 2008-06-04 14:13:12.903 156 17453.04 47.06 53981.53 88888.00 2008-06-04 14:13:13.403 156 17453.07 46.93 53981.51 88888.00 2008-06-04 14:13:13.903 156 17453.06 46.83 53981.59 88888.00 2008-06-04 14:13:14.403 156 17453.02 46.90 53981.62 88888.00 2008-06-04 14:13:14.903 156 17452.88 47.10 53981.65 88888.00 2008-06-04 14:13:15.403 156 17452.87 47.28 53981.66 88888.00 2008-06-04 14:13:15.903 156 17452.93 47.19 53981.59 88888.00 2008-06-04 14:13:16.403 156 17453.04 47.05 53981.54 88888.00 2008-06-04 14:13:16.903 156 17453.05 47.11 53981.66 88888.00 2008-06-04 14:13:17.403 156 17453.05 47.33 53981.70 88888.00 2008-06-04 14:13:17.903 156 17453.02 47.32 53981.77 88888.00 2008-06-04 14:13:18.403 156 17452.95 47.19 53981.86 88888.00 2008-06-04 14:13:18.903 156 17452.85 47.34 53981.88 88888.00 2008-06-04 14:13:19.403 156 17452.88 47.50 53981.92 88888.00 2008-06-04 14:13:19.903 156 17452.83 47.39 53981.82 88888.00 2008-06-04 14:13:20.403 156 17452.81 47.48 53981.79 88888.00 2008-06-04 14:13:20.903 156 17452.78 47.52 53981.87 88888.00 2008-06-04 14:13:21.403 156 17452.81 47.44 53981.88 88888.00 2008-06-04 14:13:21.903 156 17452.72 47.43 53981.91 88888.00 2008-06-04 14:13:22.403 156 17452.73 47.75 53981.86 88888.00 2008-06-04 14:13:22.903 156 17452.62 47.77 53981.98 88888.00 2008-06-04 14:13:23.403 156 17452.63 47.60 53981.94 88888.00 2008-06-04 14:13:23.903 156 17452.66 47.80 53981.96 88888.00 2008-06-04 14:13:24.403 156 17452.61 47.87 53981.97 88888.00 2008-06-04 14:13:24.903 156 17452.67 47.74 53981.96 88888.00 2008-06-04 14:13:25.403 156 17452.64 47.90 53982.00 88888.00 2008-06-04 14:13:25.903 156 17452.61 48.00 53982.02 88888.00 2008-06-04 14:13:26.403 156 17452.65 47.89 53981.94 88888.00 2008-06-04 14:13:26.903 156 17452.71 48.02 53981.84 88888.00 2008-06-04 14:13:27.403 156 17452.72 48.09 53981.84 88888.00 2008-06-04 14:13:27.903 156 17452.74 47.94 53981.84 88888.00 2008-06-04 14:13:28.403 156 17452.76 48.13 53981.82 88888.00 2008-06-04 14:13:28.903 156 17452.82 48.17 53981.79 88888.00 2008-06-04 14:13:29.403 156 17452.77 48.00 53981.75 88888.00 2008-06-04 14:13:29.903 156 17452.67 48.21 53981.80 88888.00 2008-06-04 14:13:30.403 156 17452.66 48.20 53981.79 88888.00 2008-06-04 14:13:30.903 156 17452.68 48.13 53981.71 88888.00 2008-06-04 14:13:31.403 156 17452.73 48.33 53981.70 88888.00 2008-06-04 14:13:31.903 156 17452.74 48.22 53981.79 88888.00 2008-06-04 14:13:32.403 156 17452.62 48.29 53981.91 88888.00 2008-06-04 14:13:32.903 156 17452.70 48.38 53981.85 88888.00 2008-06-04 14:13:33.403 156 17452.70 48.19 53981.87 88888.00 2008-06-04 14:13:33.903 156 17452.68 48.28 53981.83 88888.00 2008-06-04 14:13:34.403 156 17452.73 48.20 53981.88 88888.00 2008-06-04 14:13:34.903 156 17452.64 48.08 53981.94 88888.00 2008-06-04 14:13:35.403 156 17452.64 48.31 53981.98 88888.00 2008-06-04 14:13:35.903 156 17452.65 48.39 53981.94 88888.00 2008-06-04 14:13:36.403 156 17452.62 48.18 53981.87 88888.00 2008-06-04 14:13:36.903 156 17452.66 48.38 53981.88 88888.00 2008-06-04 14:13:37.403 156 17452.77 48.25 53981.86 88888.00 2008-06-04 14:13:37.903 156 17452.76 48.17 53981.93 88888.00 2008-06-04 14:13:38.403 156 17452.75 48.31 53981.83 88888.00 2008-06-04 14:13:38.903 156 17452.82 48.11 53981.84 88888.00 2008-06-04 14:13:39.403 156 17452.77 48.16 53981.95 88888.00 2008-06-04 14:13:39.903 156 17452.73 48.20 53981.94 88888.00 2008-06-04 14:13:40.403 156 17452.78 48.03 53981.95 88888.00 2008-06-04 14:13:40.903 156 17452.86 48.21 53981.92 88888.00 2008-06-04 14:13:41.403 156 17452.85 48.09 53981.87 88888.00 2008-06-04 14:13:41.903 156 17452.78 47.96 53981.88 88888.00 2008-06-04 14:13:42.403 156 17452.75 48.07 53981.90 88888.00 2008-06-04 14:13:42.903 156 17452.78 48.01 53981.85 88888.00 2008-06-04 14:13:43.403 156 17452.85 47.91 53981.83 88888.00 2008-06-04 14:13:43.903 156 17452.93 48.00 53981.88 88888.00 2008-06-04 14:13:44.403 156 17452.93 47.92 53981.84 88888.00 2008-06-04 14:13:44.903 156 17452.90 47.80 53981.84 88888.00 2008-06-04 14:13:45.403 156 17452.96 47.94 53981.84 88888.00 2008-06-04 14:13:45.903 156 17452.97 47.81 53981.84 88888.00 2008-06-04 14:13:46.403 156 17452.92 47.78 53981.81 88888.00 2008-06-04 14:13:46.903 156 17452.97 47.94 53981.84 88888.00 2008-06-04 14:13:47.403 156 17452.92 47.75 53981.92 88888.00 2008-06-04 14:13:47.903 156 17452.96 47.70 53981.98 88888.00 2008-06-04 14:13:48.403 156 17452.90 47.75 53981.97 88888.00 2008-06-04 14:13:48.903 156 17452.95 47.53 53982.07 88888.00 2008-06-04 14:13:49.403 156 17453.00 47.42 53981.98 88888.00 2008-06-04 14:13:49.903 156 17453.11 47.61 53981.96 88888.00 2008-06-04 14:13:50.403 156 17453.07 47.63 53981.94 88888.00 2008-06-04 14:13:50.903 156 17453.12 47.43 53981.99 88888.00 2008-06-04 14:13:51.403 156 17453.17 47.59 53981.90 88888.00 2008-06-04 14:13:51.903 156 17453.22 47.67 53981.84 88888.00 2008-06-04 14:13:52.403 156 17453.23 47.43 53981.94 88888.00 2008-06-04 14:13:52.903 156 17453.11 47.50 53981.90 88888.00 2008-06-04 14:13:53.403 156 17453.08 47.59 53981.91 88888.00 2008-06-04 14:13:53.903 156 17453.22 47.41 53981.90 88888.00 2008-06-04 14:13:54.403 156 17453.32 47.47 53981.93 88888.00 2008-06-04 14:13:54.903 156 17453.33 47.58 53981.90 88888.00 2008-06-04 14:13:55.403 156 17453.28 47.38 53981.83 88888.00 2008-06-04 14:13:55.903 156 17453.23 47.51 53981.87 88888.00 2008-06-04 14:13:56.403 156 17453.23 47.55 53981.85 88888.00 2008-06-04 14:13:56.903 156 17453.22 47.30 53981.95 88888.00 2008-06-04 14:13:57.403 156 17453.17 47.31 53982.07 88888.00 2008-06-04 14:13:57.903 156 17453.16 47.49 53981.85 88888.00 2008-06-04 14:13:58.403 156 17453.15 47.51 53981.79 88888.00 2008-06-04 14:13:58.903 156 17453.19 47.39 53981.82 88888.00 2008-06-04 14:13:59.403 156 17453.26 47.41 53981.81 88888.00 2008-06-04 14:13:59.903 156 17453.26 47.48 53981.84 88888.00 2008-06-04 14:14:00.403 156 17453.22 47.38 53981.84 88888.00 2008-06-04 14:14:00.903 156 17453.17 47.45 53981.87 88888.00 2008-06-04 14:14:01.403 156 17453.22 47.50 53981.86 88888.00 2008-06-04 14:14:01.903 156 17453.29 47.41 53981.81 88888.00 2008-06-04 14:14:02.403 156 17453.28 47.51 53981.75 88888.00 2008-06-04 14:14:02.903 156 17453.35 47.57 53981.84 88888.00 2008-06-04 14:14:03.403 156 17453.29 47.38 53981.93 88888.00 2008-06-04 14:14:03.903 156 17453.27 47.50 53981.99 88888.00 2008-06-04 14:14:04.403 156 17453.25 47.49 53981.82 88888.00 2008-06-04 14:14:04.903 156 17453.35 47.33 53981.79 88888.00 2008-06-04 14:14:05.403 156 17453.35 47.36 53981.82 88888.00 2008-06-04 14:14:05.903 156 17453.28 47.52 53981.82 88888.00 2008-06-04 14:14:06.403 156 17453.22 47.36 53981.94 88888.00 2008-06-04 14:14:06.903 156 17453.23 47.43 53981.99 88888.00 2008-06-04 14:14:07.403 156 17453.22 47.57 53981.95 88888.00 2008-06-04 14:14:07.903 156 17453.15 47.36 53981.99 88888.00 2008-06-04 14:14:08.403 156 17453.21 47.45 53981.94 88888.00 2008-06-04 14:14:08.903 156 17453.24 47.55 53981.93 88888.00 2008-06-04 14:14:09.403 156 17453.13 47.38 53981.96 88888.00 2008-06-04 14:14:09.903 156 17453.09 47.51 53981.93 88888.00 2008-06-04 14:14:10.403 156 17453.04 47.58 53981.99 88888.00 2008-06-04 14:14:10.903 156 17453.05 47.40 53981.96 88888.00 2008-06-04 14:14:11.403 156 17453.07 47.53 53982.00 88888.00 2008-06-04 14:14:11.903 156 17453.09 47.53 53982.08 88888.00 2008-06-04 14:14:12.403 156 17453.01 47.34 53982.15 88888.00 2008-06-04 14:14:12.903 156 17452.96 47.57 53982.17 88888.00 2008-06-04 14:14:13.403 156 17452.93 47.65 53982.07 88888.00 2008-06-04 14:14:13.903 156 17452.90 47.55 53982.08 88888.00 2008-06-04 14:14:14.403 156 17452.83 47.82 53982.09 88888.00 2008-06-04 14:14:14.903 156 17452.82 47.82 53982.14 88888.00 2008-06-04 14:14:15.403 156 17452.76 47.77 53982.06 88888.00 2008-06-04 14:14:15.903 156 17452.66 47.88 53982.02 88888.00 2008-06-04 14:14:16.403 156 17452.67 47.68 53981.96 88888.00 2008-06-04 14:14:16.903 156 17452.70 47.83 53981.96 88888.00 2008-06-04 14:14:17.403 156 17452.66 47.81 53981.92 88888.00 2008-06-04 14:14:17.903 156 17452.71 47.68 53981.93 88888.00 2008-06-04 14:14:18.403 156 17452.70 47.84 53981.99 88888.00 2008-06-04 14:14:18.903 156 17452.75 47.87 53982.02 88888.00 2008-06-04 14:14:19.403 156 17452.72 47.81 53982.11 88888.00 2008-06-04 14:14:19.903 156 17452.64 47.96 53982.03 88888.00 2008-06-04 14:14:20.403 156 17452.54 47.82 53982.08 88888.00 2008-06-04 14:14:20.903 156 17452.47 47.77 53982.22 88888.00 2008-06-04 14:14:21.403 156 17452.41 47.97 53982.26 88888.00 2008-06-04 14:14:21.903 156 17452.36 47.89 53982.21 88888.00 2008-06-04 14:14:22.403 156 17452.29 48.01 53982.25 88888.00 2008-06-04 14:14:22.903 156 17452.27 48.09 53982.27 88888.00 2008-06-04 14:14:23.403 156 17452.24 48.04 53982.25 88888.00 2008-06-04 14:14:23.903 156 17452.34 48.13 53982.24 88888.00 2008-06-04 14:14:24.403 156 17452.40 48.00 53982.27 88888.00 2008-06-04 14:14:24.903 156 17452.30 48.17 53982.24 88888.00 2008-06-04 14:14:25.403 156 17452.20 48.09 53982.21 88888.00 2008-06-04 14:14:25.903 156 17452.09 48.17 53982.19 88888.00 2008-06-04 14:14:26.403 156 17452.04 48.33 53982.15 88888.00 2008-06-04 14:14:26.903 156 17452.00 48.22 53982.14 88888.00 2008-06-04 14:14:27.403 156 17452.03 48.33 53982.21 88888.00 2008-06-04 14:14:27.903 156 17452.04 48.26 53982.29 88888.00 2008-06-04 14:14:28.403 156 17451.98 48.30 53982.31 88888.00 2008-06-04 14:14:28.903 156 17451.92 48.30 53982.38 88888.00 2008-06-04 14:14:29.403 156 17451.94 48.32 53982.28 88888.00 2008-06-04 14:14:29.903 156 17451.99 48.48 53982.22 88888.00 2008-06-04 14:14:30.403 156 17452.02 48.49 53982.18 88888.00 2008-06-04 14:14:30.903 156 17451.98 48.59 53982.22 88888.00 2008-06-04 14:14:31.403 156 17451.95 48.48 53982.29 88888.00 2008-06-04 14:14:31.903 156 17451.86 48.66 53982.28 88888.00 2008-06-04 14:14:32.403 156 17451.90 48.58 53982.28 88888.00 2008-06-04 14:14:32.903 156 17451.90 48.67 53982.28 88888.00 2008-06-04 14:14:33.403 156 17451.89 48.61 53982.29 88888.00 2008-06-04 14:14:33.903 156 17451.93 48.79 53982.18 88888.00 2008-06-04 14:14:34.403 156 17451.95 48.68 53982.24 88888.00 2008-06-04 14:14:34.903 156 17451.95 48.71 53982.25 88888.00 2008-06-04 14:14:35.403 156 17451.91 48.60 53982.33 88888.00 2008-06-04 14:14:35.903 156 17451.88 48.74 53982.28 88888.00 2008-06-04 14:14:36.403 156 17451.92 48.61 53982.20 88888.00 2008-06-04 14:14:36.903 156 17451.99 48.66 53982.21 88888.00 2008-06-04 14:14:37.403 156 17451.99 48.61 53982.21 88888.00 2008-06-04 14:14:37.903 156 17452.06 48.76 53982.16 88888.00 2008-06-04 14:14:38.403 156 17452.06 48.70 53982.28 88888.00 2008-06-04 14:14:38.903 156 17451.94 48.71 53982.27 88888.00 2008-06-04 14:14:39.403 156 17451.98 48.60 53982.22 88888.00 2008-06-04 14:14:39.903 156 17452.04 48.67 53982.15 88888.00 2008-06-04 14:14:40.403 156 17451.98 48.59 53982.09 88888.00 2008-06-04 14:14:40.903 156 17451.99 48.64 53982.07 88888.00 2008-06-04 14:14:41.403 156 17452.12 48.62 53982.02 88888.00 2008-06-04 14:14:41.903 156 17452.14 48.71 53982.11 88888.00 2008-06-04 14:14:42.403 156 17452.13 48.65 53982.09 88888.00 2008-06-04 14:14:42.903 156 17452.17 48.67 53982.04 88888.00 2008-06-04 14:14:43.403 156 17452.29 48.64 53982.15 88888.00 2008-06-04 14:14:43.903 156 17452.24 48.57 53982.15 88888.00 2008-06-04 14:14:44.403 156 17452.29 48.50 53982.16 88888.00 2008-06-04 14:14:44.903 156 17452.34 48.43 53982.26 88888.00 2008-06-04 14:14:45.403 156 17452.39 48.41 53982.16 88888.00 2008-06-04 14:14:45.903 156 17452.44 48.38 53982.17 88888.00 2008-06-04 14:14:46.403 156 17452.45 48.46 53982.17 88888.00 2008-06-04 14:14:46.903 156 17452.49 48.37 53982.17 88888.00 2008-06-04 14:14:47.403 156 17452.53 48.47 53982.18 88888.00 2008-06-04 14:14:47.903 156 17452.58 48.35 53982.11 88888.00 2008-06-04 14:14:48.403 156 17452.60 48.38 53982.11 88888.00 2008-06-04 14:14:48.903 156 17452.63 48.22 53982.09 88888.00 2008-06-04 14:14:49.403 156 17452.66 48.23 53982.04 88888.00 2008-06-04 14:14:49.903 156 17452.66 48.11 53982.06 88888.00 2008-06-04 14:14:50.403 156 17452.71 48.16 53982.13 88888.00 2008-06-04 14:14:50.903 156 17452.71 48.11 53982.20 88888.00 2008-06-04 14:14:51.403 156 17452.76 48.08 53982.24 88888.00 2008-06-04 14:14:51.903 156 17452.91 47.99 53982.16 88888.00 2008-06-04 14:14:52.403 156 17452.90 47.98 53982.13 88888.00 2008-06-04 14:14:52.903 156 17452.90 48.00 53982.15 88888.00 2008-06-04 14:14:53.403 156 17452.97 47.98 53982.18 88888.00 2008-06-04 14:14:53.903 156 17453.00 47.98 53982.17 88888.00 2008-06-04 14:14:54.403 156 17452.96 47.90 53982.13 88888.00 2008-06-04 14:14:54.903 156 17452.91 47.93 53982.13 88888.00 2008-06-04 14:14:55.403 156 17452.86 47.89 53982.10 88888.00 2008-06-04 14:14:55.903 156 17452.91 47.86 53982.10 88888.00 2008-06-04 14:14:56.403 156 17453.00 47.72 53982.07 88888.00 2008-06-04 14:14:56.903 156 17453.08 47.70 53981.95 88888.00 2008-06-04 14:14:57.403 156 17453.15 47.63 53981.93 88888.00 2008-06-04 14:14:57.903 156 17453.17 47.72 53981.97 88888.00 2008-06-04 14:14:58.403 156 17453.18 47.61 53981.99 88888.00 2008-06-04 14:14:58.903 156 17453.19 47.77 53982.09 88888.00 2008-06-04 14:14:59.403 156 17453.22 47.59 53982.04 88888.00 2008-06-04 14:14:59.903 156 17453.27 47.63 53982.05 88888.00 2008-06-04 14:15:00.403 156 17453.25 47.62 53982.05 88888.00 2008-06-04 14:15:00.903 156 17453.35 47.53 53982.05 88888.00 2008-06-04 14:15:01.403 156 17453.43 47.60 53982.02 88888.00 2008-06-04 14:15:01.903 156 17453.52 47.47 53981.96 88888.00 2008-06-04 14:15:02.403 156 17453.46 47.57 53982.00 88888.00 2008-06-04 14:15:02.903 156 17453.49 47.49 53982.00 88888.00 2008-06-04 14:15:03.403 156 17453.62 47.48 53982.03 88888.00 2008-06-04 14:15:03.903 156 17453.58 47.43 53982.04 88888.00 2008-06-04 14:15:04.403 156 17453.51 47.34 53981.93 88888.00 2008-06-04 14:15:04.903 156 17453.56 47.44 53981.90 88888.00 2008-06-04 14:15:05.403 156 17453.60 47.28 53981.93 88888.00 2008-06-04 14:15:05.903 156 17453.64 47.31 53982.06 88888.00 2008-06-04 14:15:06.403 156 17453.64 47.35 53982.16 88888.00 2008-06-04 14:15:06.903 156 17453.68 47.20 53982.13 88888.00 2008-06-04 14:15:07.403 156 17453.69 47.31 53982.08 88888.00 2008-06-04 14:15:07.903 156 17453.76 47.22 53982.09 88888.00 2008-06-04 14:15:08.403 156 17453.75 47.14 53982.15 88888.00 2008-06-04 14:15:08.903 156 17453.72 47.29 53982.15 88888.00 2008-06-04 14:15:09.403 156 17453.75 47.12 53982.13 88888.00 2008-06-04 14:15:09.903 156 17453.74 47.16 53982.06 88888.00 2008-06-04 14:15:10.403 156 17453.76 47.14 53982.06 88888.00 2008-06-04 14:15:10.903 156 17453.76 46.89 53982.14 88888.00 2008-06-04 14:15:11.403 156 17453.76 47.01 53982.11 88888.00 2008-06-04 14:15:11.903 156 17453.77 47.10 53981.99 88888.00 2008-06-04 14:15:12.403 156 17453.85 46.87 53981.94 88888.00 2008-06-04 14:15:12.903 156 17453.82 46.87 53982.02 88888.00 2008-06-04 14:15:13.403 156 17453.78 47.03 53982.10 88888.00 2008-06-04 14:15:13.903 156 17453.74 46.93 53982.03 88888.00 2008-06-04 14:15:14.403 156 17453.72 46.91 53981.98 88888.00 2008-06-04 14:15:14.903 156 17453.80 47.01 53982.07 88888.00 2008-06-04 14:15:15.403 156 17453.79 46.75 53982.02 88888.00 2008-06-04 14:15:15.903 156 17453.74 46.73 53982.00 88888.00 2008-06-04 14:15:16.403 156 17453.77 46.89 53981.99 88888.00 2008-06-04 14:15:16.903 156 17453.76 46.74 53981.96 88888.00 2008-06-04 14:15:17.400 156 17453.83 46.75 53981.96 88888.00 2008-06-04 14:15:17.900 156 17453.78 46.93 53981.93 88888.00 2008-06-04 14:15:18.400 156 17453.72 46.80 53981.84 88888.00 2008-06-04 14:15:18.900 156 17453.75 46.64 53981.88 88888.00 2008-06-04 14:15:19.400 156 17453.74 46.74 53981.91 88888.00 2008-06-04 14:15:19.900 156 17453.72 46.89 53981.83 88888.00 2008-06-04 14:15:20.400 156 17453.68 46.76 53981.84 88888.00 2008-06-04 14:15:20.900 156 17453.68 46.66 53981.88 88888.00 2008-06-04 14:15:21.400 156 17453.78 46.87 53981.90 88888.00 2008-06-04 14:15:21.900 156 17453.82 46.86 53981.93 88888.00 2008-06-04 14:15:22.400 156 17453.78 46.83 53981.95 88888.00 2008-06-04 14:15:22.900 156 17453.73 46.99 53981.93 88888.00 2008-06-04 14:15:23.400 156 17453.75 46.89 53981.97 88888.00 2008-06-04 14:15:23.900 156 17453.69 46.82 53982.07 88888.00 2008-06-04 14:15:24.400 156 17453.77 46.93 53982.02 88888.00 2008-06-04 14:15:24.900 156 17453.68 46.87 53981.94 88888.00 2008-06-04 14:15:25.400 156 17453.60 46.84 53982.03 88888.00 2008-06-04 14:15:25.900 156 17453.64 46.99 53982.11 88888.00 2008-06-04 14:15:26.400 156 17453.70 47.01 53982.19 88888.00 2008-06-04 14:15:26.900 156 17453.70 46.85 53982.19 88888.00 2008-06-04 14:15:27.400 156 17453.60 46.93 53982.15 88888.00 2008-06-04 14:15:27.900 156 17453.67 47.02 53982.17 88888.00 2008-06-04 14:15:28.400 156 17453.73 46.85 53982.21 88888.00 2008-06-04 14:15:28.900 156 17453.68 47.00 53982.19 88888.00 2008-06-04 14:15:29.400 156 17453.66 46.97 53982.18 88888.00 2008-06-04 14:15:29.900 156 17453.68 46.87 53982.20 88888.00 2008-06-04 14:15:30.400 156 17453.65 47.04 53982.25 88888.00 2008-06-04 14:15:30.900 156 17453.55 47.02 53982.22 88888.00 2008-06-04 14:15:31.400 156 17453.55 47.05 53982.27 88888.00 2008-06-04 14:15:31.900 156 17453.63 47.11 53982.21 88888.00 2008-06-04 14:15:32.400 156 17453.64 46.90 53982.30 88888.00 2008-06-04 14:15:32.900 156 17453.60 47.02 53982.35 88888.00 2008-06-04 14:15:33.400 156 17453.66 47.12 53982.29 88888.00 2008-06-04 14:15:33.900 156 17453.75 47.03 53982.20 88888.00 2008-06-04 14:15:34.400 156 17453.77 47.14 53982.16 88888.00 2008-06-04 14:15:34.900 156 17453.73 47.20 53982.17 88888.00 2008-06-04 14:15:35.400 156 17453.80 47.10 53982.14 88888.00 2008-06-04 14:15:35.900 156 17453.89 47.32 53982.10 88888.00 2008-06-04 14:15:36.400 156 17453.96 47.15 53982.05 88888.00 2008-06-04 14:15:36.900 156 17453.88 47.26 53982.07 88888.00 2008-06-04 14:15:37.400 156 17453.95 47.28 53982.09 88888.00 2008-06-04 14:15:37.900 156 17453.96 47.28 53982.08 88888.00 2008-06-04 14:15:38.400 156 17453.93 47.35 53982.03 88888.00 2008-06-04 14:15:38.900 156 17453.89 47.31 53982.08 88888.00 2008-06-04 14:15:39.400 156 17453.89 47.44 53982.11 88888.00 2008-06-04 14:15:39.900 156 17453.88 47.41 53982.15 88888.00 2008-06-04 14:15:40.400 156 17453.93 47.60 53982.15 88888.00 2008-06-04 14:15:40.900 156 17453.94 47.45 53982.06 88888.00 2008-06-04 14:15:41.400 156 17454.00 47.55 53982.03 88888.00 2008-06-04 14:15:41.900 156 17453.93 47.61 53981.97 88888.00 2008-06-04 14:15:42.400 156 17453.96 47.51 53981.95 88888.00 2008-06-04 14:15:42.900 156 17453.95 47.55 53982.05 88888.00 2008-06-04 14:15:43.400 156 17453.93 47.48 53982.07 88888.00 2008-06-04 14:15:43.900 156 17454.03 47.60 53982.03 88888.00 2008-06-04 14:15:44.400 156 17454.03 47.49 53982.02 88888.00 2008-06-04 14:15:44.900 156 17453.96 47.64 53981.98 88888.00 2008-06-04 14:15:45.400 156 17453.94 47.62 53981.98 88888.00 2008-06-04 14:15:45.900 156 17454.02 47.67 53982.03 88888.00 2008-06-04 14:15:46.400 156 17454.03 47.64 53982.02 88888.00 2008-06-04 14:15:46.900 156 17453.97 47.73 53982.06 88888.00 2008-06-04 14:15:47.400 156 17454.02 47.64 53982.16 88888.00 2008-06-04 14:15:47.900 156 17454.05 47.81 53982.11 88888.00 2008-06-04 14:15:48.400 156 17453.94 47.78 53982.06 88888.00 2008-06-04 14:15:48.900 156 17453.99 47.81 53981.95 88888.00 2008-06-04 14:15:49.400 156 17454.04 47.71 53982.00 88888.00 2008-06-04 14:15:49.900 156 17454.08 47.78 53982.03 88888.00 2008-06-04 14:15:50.400 156 17454.07 47.83 53982.08 88888.00 2008-06-04 14:15:50.900 156 17454.02 47.89 53982.00 88888.00 2008-06-04 14:15:51.400 156 17453.97 47.89 53981.96 88888.00 2008-06-04 14:15:51.900 156 17453.92 47.82 53981.97 88888.00 2008-06-04 14:15:52.400 156 17453.98 47.83 53981.95 88888.00 2008-06-04 14:15:52.900 156 17453.99 47.84 53981.93 88888.00 2008-06-04 14:15:53.400 156 17454.08 48.01 53981.96 88888.00 2008-06-04 14:15:53.900 156 17454.07 47.96 53981.96 88888.00 2008-06-04 14:15:54.400 156 17453.99 48.03 53981.95 88888.00 2008-06-04 14:15:54.900 156 17454.03 47.97 53981.93 88888.00 2008-06-04 14:15:55.400 156 17453.94 48.00 53981.98 88888.00 2008-06-04 14:15:55.900 156 17453.87 47.92 53982.06 88888.00 2008-06-04 14:15:56.400 156 17453.94 47.91 53982.11 88888.00 2008-06-04 14:15:56.900 156 17454.00 47.91 53982.13 88888.00 2008-06-04 14:15:57.400 156 17453.93 47.98 53982.07 88888.00 2008-06-04 14:15:57.900 156 17453.84 47.90 53982.02 88888.00 2008-06-04 14:15:58.400 156 17453.82 47.96 53982.08 88888.00 2008-06-04 14:15:58.900 156 17453.79 48.01 53982.08 88888.00 2008-06-04 14:15:59.400 156 17453.73 48.07 53982.10 88888.00 2008-06-04 14:15:59.900 156 17453.76 48.23 53982.10 88888.00 2008-06-04 14:16:00.400 156 17453.83 48.19 53982.09 88888.00 2008-06-04 14:16:00.900 156 17453.79 48.33 53982.07 88888.00 2008-06-04 14:16:01.400 156 17453.74 48.27 53982.17 88888.00 2008-06-04 14:16:01.900 156 17453.65 48.30 53982.13 88888.00 2008-06-04 14:16:02.400 156 17453.60 48.32 53982.09 88888.00 2008-06-04 14:16:02.900 156 17453.59 48.27 53982.13 88888.00 2008-06-04 14:16:03.400 156 17453.62 48.38 53982.15 88888.00 2008-06-04 14:16:03.900 156 17453.69 48.36 53982.15 88888.00 2008-06-04 14:16:04.400 156 17453.66 48.40 53982.18 88888.00 2008-06-04 14:16:04.900 156 17453.72 48.35 53982.20 88888.00 2008-06-04 14:16:05.400 156 17453.77 48.37 53982.27 88888.00 2008-06-04 14:16:05.900 156 17453.76 48.38 53982.13 88888.00 2008-06-04 14:16:06.400 156 17453.73 48.31 53982.02 88888.00 2008-06-04 14:16:06.900 156 17453.69 48.31 53982.02 88888.00 2008-06-04 14:16:07.400 156 17453.62 48.32 53982.14 88888.00 2008-06-04 14:16:07.900 156 17453.55 48.36 53982.11 88888.00 2008-06-04 14:16:08.400 156 17453.56 48.35 53982.09 88888.00 2008-06-04 14:16:08.900 156 17453.56 48.33 53982.14 88888.00 2008-06-04 14:16:09.400 156 17453.58 48.35 53982.22 88888.00 2008-06-04 14:16:09.900 156 17453.58 48.21 53982.13 88888.00 2008-06-04 14:16:10.400 156 17453.52 48.30 53982.13 88888.00 2008-06-04 14:16:10.900 156 17453.56 48.22 53982.14 88888.00 2008-06-04 14:16:11.400 156 17453.54 48.27 53982.17 88888.00 2008-06-04 14:16:11.900 156 17453.52 48.27 53982.24 88888.00 2008-06-04 14:16:12.400 156 17453.53 48.23 53982.20 88888.00 2008-06-04 14:16:12.900 156 17453.53 48.33 53982.16 88888.00 2008-06-04 14:16:13.400 156 17453.52 48.30 53982.21 88888.00 2008-06-04 14:16:13.900 156 17453.49 48.30 53982.16 88888.00 2008-06-04 14:16:14.400 156 17453.47 48.28 53982.17 88888.00 2008-06-04 14:16:14.900 156 17453.57 48.25 53982.13 88888.00 2008-06-04 14:16:15.400 156 17453.62 48.27 53982.26 88888.00 2008-06-04 14:16:15.900 156 17453.53 48.17 53982.35 88888.00 2008-06-04 14:16:16.400 156 17453.49 48.18 53982.37 88888.00 2008-06-04 14:16:16.900 156 17453.48 48.11 53982.35 88888.00 2008-06-04 14:16:17.400 156 17453.47 48.12 53982.21 88888.00 2008-06-04 14:16:17.900 156 17453.49 48.16 53982.31 88888.00 2008-06-04 14:16:18.400 156 17453.52 48.11 53982.45 88888.00 2008-06-04 14:16:18.900 156 17453.47 48.23 53982.45 88888.00 2008-06-04 14:16:19.400 156 17453.33 48.19 53982.42 88888.00 2008-06-04 14:16:19.900 156 17453.29 48.21 53982.26 88888.00 2008-06-04 14:16:20.400 156 17453.37 48.23 53982.26 88888.00 2008-06-04 14:16:20.900 156 17453.34 48.21 53982.29 88888.00 2008-06-04 14:16:21.400 156 17453.33 48.19 53982.28 88888.00 2008-06-04 14:16:21.900 156 17453.36 48.07 53982.32 88888.00 2008-06-04 14:16:22.400 156 17453.36 48.16 53982.25 88888.00 2008-06-04 14:16:22.900 156 17453.32 48.11 53982.30 88888.00 2008-06-04 14:16:23.400 156 17453.32 48.16 53982.30 88888.00 2008-06-04 14:16:23.900 156 17453.31 48.10 53982.31 88888.00 2008-06-04 14:16:24.400 156 17453.26 48.10 53982.27 88888.00 2008-06-04 14:16:24.900 156 17453.21 48.08 53982.36 88888.00 2008-06-04 14:16:25.400 156 17453.25 48.00 53982.40 88888.00 2008-06-04 14:16:25.900 156 17453.28 47.99 53982.41 88888.00 2008-06-04 14:16:26.400 156 17453.25 47.93 53982.39 88888.00 2008-06-04 14:16:26.900 156 17453.23 48.14 53982.41 88888.00 2008-06-04 14:16:27.400 156 17453.18 48.13 53982.39 88888.00 2008-06-04 14:16:27.900 156 17453.21 48.10 53982.32 88888.00 2008-06-04 14:16:28.400 156 17453.18 48.16 53982.37 88888.00 2008-06-04 14:16:28.900 156 17453.21 48.10 53982.45 88888.00 2008-06-04 14:16:29.400 156 17453.21 48.07 53982.47 88888.00 2008-06-04 14:16:29.900 156 17453.29 48.01 53982.47 88888.00 2008-06-04 14:16:30.400 156 17453.32 47.98 53982.33 88888.00 2008-06-04 14:16:30.900 156 17453.29 48.11 53982.33 88888.00 2008-06-04 14:16:31.400 156 17453.24 48.01 53982.35 88888.00 2008-06-04 14:16:31.900 156 17453.18 48.06 53982.38 88888.00 2008-06-04 14:16:32.400 156 17453.17 48.14 53982.36 88888.00 2008-06-04 14:16:32.900 156 17453.16 48.17 53982.36 88888.00 2008-06-04 14:16:33.400 156 17453.17 48.25 53982.37 88888.00 2008-06-04 14:16:33.900 156 17453.13 48.21 53982.43 88888.00 2008-06-04 14:16:34.400 156 17453.18 48.12 53982.36 88888.00 2008-06-04 14:16:34.900 156 17453.28 48.16 53982.32 88888.00 2008-06-04 14:16:35.400 156 17453.18 48.07 53982.30 88888.00 2008-06-04 14:16:35.900 156 17453.09 48.14 53982.29 88888.00 2008-06-04 14:16:36.400 156 17453.19 48.21 53982.29 88888.00 2008-06-04 14:16:36.900 156 17453.15 48.23 53982.25 88888.00 2008-06-04 14:16:37.400 156 17453.15 48.27 53982.29 88888.00 2008-06-04 14:16:37.900 156 17453.11 48.21 53982.28 88888.00 2008-06-04 14:16:38.400 156 17453.03 48.19 53982.29 88888.00 2008-06-04 14:16:38.900 156 17453.04 48.22 53982.31 88888.00 2008-06-04 14:16:39.400 156 17453.04 48.27 53982.24 88888.00 2008-06-04 14:16:39.900 156 17453.16 48.26 53982.25 88888.00 2008-06-04 14:16:40.400 156 17453.17 48.27 53982.28 88888.00 2008-06-04 14:16:40.900 156 17453.13 48.35 53982.30 88888.00 2008-06-04 14:16:41.400 156 17453.21 48.28 53982.31 88888.00 2008-06-04 14:16:41.900 156 17453.27 48.30 53982.29 88888.00 2008-06-04 14:16:42.400 156 17453.27 48.32 53982.17 88888.00 2008-06-04 14:16:42.900 156 17453.19 48.33 53982.22 88888.00 2008-06-04 14:16:43.400 156 17453.22 48.36 53982.26 88888.00 2008-06-04 14:16:43.900 156 17453.25 48.30 53982.35 88888.00 2008-06-04 14:16:44.400 156 17453.26 48.32 53982.43 88888.00 2008-06-04 14:16:44.900 156 17453.32 48.40 53982.48 88888.00 2008-06-04 14:16:45.400 156 17453.34 48.45 53982.39 88888.00 2008-06-04 14:16:45.900 156 17453.23 48.50 53982.37 88888.00 2008-06-04 14:16:46.400 156 17453.15 48.45 53982.43 88888.00 2008-06-04 14:16:46.900 156 17453.13 48.45 53982.42 88888.00 2008-06-04 14:16:47.400 156 17453.17 48.46 53982.40 88888.00 2008-06-04 14:16:47.900 156 17453.05 48.53 53982.41 88888.00 2008-06-04 14:16:48.400 156 17453.01 48.59 53982.53 88888.00 2008-06-04 14:16:48.900 156 17453.03 48.70 53982.63 88888.00 2008-06-04 14:16:49.400 156 17453.00 48.67 53982.69 88888.00 2008-06-04 14:16:49.900 156 17452.98 48.58 53982.71 88888.00 2008-06-04 14:16:50.400 156 17452.91 48.60 53982.69 88888.00 2008-06-04 14:16:50.900 156 17452.90 48.67 53982.56 88888.00 2008-06-04 14:16:51.400 156 17452.81 48.78 53982.58 88888.00 2008-06-04 14:16:51.900 156 17452.84 48.74 53982.52 88888.00 2008-06-04 14:16:52.400 156 17452.95 48.79 53982.51 88888.00 2008-06-04 14:16:52.900 156 17452.84 48.91 53982.43 88888.00 2008-06-04 14:16:53.400 156 17452.76 48.94 53982.45 88888.00 2008-06-04 14:16:53.900 156 17452.73 48.90 53982.48 88888.00 2008-06-04 14:16:54.400 156 17452.74 48.89 53982.39 88888.00 2008-06-04 14:16:54.900 156 17452.67 48.92 53982.47 88888.00 2008-06-04 14:16:55.400 156 17452.66 48.99 53982.54 88888.00 2008-06-04 14:16:55.900 156 17452.70 49.00 53982.52 88888.00 2008-06-04 14:16:56.400 156 17452.66 48.99 53982.42 88888.00 2008-06-04 14:16:56.900 156 17452.65 49.01 53982.47 88888.00 2008-06-04 14:16:57.400 156 17452.58 49.07 53982.54 88888.00 2008-06-04 14:16:57.900 156 17452.62 49.04 53982.56 88888.00 2008-06-04 14:16:58.400 156 17452.66 49.10 53982.49 88888.00 2008-06-04 14:16:58.900 156 17452.60 49.09 53982.52 88888.00 2008-06-04 14:16:59.400 156 17452.55 49.17 53982.51 88888.00 2008-06-04 14:16:59.900 156 17452.49 49.19 53982.49 88888.00 2008-06-04 14:17:00.400 156 17452.50 49.17 53982.44 88888.00 2008-06-04 14:17:00.900 156 17452.46 49.17 53982.45 88888.00 2008-06-04 14:17:01.400 156 17452.50 49.23 53982.38 88888.00 2008-06-04 14:17:01.900 156 17452.47 49.25 53982.45 88888.00 2008-06-04 14:17:02.400 156 17452.46 49.24 53982.54 88888.00 2008-06-04 14:17:02.900 156 17452.41 49.28 53982.41 88888.00 2008-06-04 14:17:03.400 156 17452.39 49.30 53982.37 88888.00 2008-06-04 14:17:03.900 156 17452.47 49.34 53982.37 88888.00 2008-06-04 14:17:04.400 156 17452.49 49.43 53982.31 88888.00 2008-06-04 14:17:04.900 156 17452.42 49.43 53982.30 88888.00 2008-06-04 14:17:05.400 156 17452.36 49.36 53982.39 88888.00 2008-06-04 14:17:05.900 156 17452.40 49.34 53982.35 88888.00 2008-06-04 14:17:06.400 156 17452.32 49.31 53982.30 88888.00 2008-06-04 14:17:06.900 156 17452.29 49.31 53982.26 88888.00 2008-06-04 14:17:07.400 156 17452.34 49.34 53982.31 88888.00 2008-06-04 14:17:07.900 156 17452.36 49.43 53982.39 88888.00 2008-06-04 14:17:08.400 156 17452.39 49.43 53982.44 88888.00 2008-06-04 14:17:08.900 156 17452.37 49.43 53982.52 88888.00 2008-06-04 14:17:09.400 156 17452.37 49.40 53982.48 88888.00 2008-06-04 14:17:09.900 156 17452.55 49.36 53982.36 88888.00 2008-06-04 14:17:10.400 156 17452.53 49.35 53982.35 88888.00 2008-06-04 14:17:10.900 156 17452.51 49.42 53982.42 88888.00 2008-06-04 14:17:11.400 156 17452.53 49.43 53982.47 88888.00 2008-06-04 14:17:11.900 156 17452.49 49.37 53982.44 88888.00 2008-06-04 14:17:12.400 156 17452.54 49.36 53982.45 88888.00 2008-06-04 14:17:12.900 156 17452.60 49.44 53982.54 88888.00 2008-06-04 14:17:13.400 156 17452.58 49.48 53982.55 88888.00 2008-06-04 14:17:13.900 156 17452.50 49.42 53982.49 88888.00 2008-06-04 14:17:14.400 156 17452.55 49.44 53982.47 88888.00 2008-06-04 14:17:14.900 156 17452.56 49.47 53982.43 88888.00 2008-06-04 14:17:15.400 156 17452.56 49.45 53982.49 88888.00 2008-06-04 14:17:15.900 156 17452.52 49.31 53982.50 88888.00 2008-06-04 14:17:16.400 156 17452.58 49.28 53982.40 88888.00 2008-06-04 14:17:16.900 156 17452.54 49.34 53982.32 88888.00 2008-06-04 14:17:17.400 156 17452.46 49.35 53982.40 88888.00 2008-06-04 14:17:17.900 156 17452.46 49.33 53982.36 88888.00 2008-06-04 14:17:18.400 156 17452.53 49.26 53982.35 88888.00 2008-06-04 14:17:18.900 156 17452.63 49.28 53982.37 88888.00 2008-06-04 14:17:19.400 156 17452.58 49.24 53982.42 88888.00 2008-06-04 14:17:19.900 156 17452.55 49.35 53982.44 88888.00 2008-06-04 14:17:20.400 156 17452.61 49.33 53982.41 88888.00 2008-06-04 14:17:20.900 156 17452.57 49.24 53982.38 88888.00 2008-06-04 14:17:21.400 156 17452.47 49.11 53982.41 88888.00 2008-06-04 14:17:21.900 156 17452.34 49.15 53982.50 88888.00 2008-06-04 14:17:22.400 156 17452.37 49.16 53982.59 88888.00 2008-06-04 14:17:22.900 156 17452.53 49.18 53982.53 88888.00 2008-06-04 14:17:23.400 156 17452.57 49.14 53982.51 88888.00 2008-06-04 14:17:23.900 156 17452.53 49.11 53982.50 88888.00 2008-06-04 14:17:24.400 156 17452.56 49.10 53982.42 88888.00 2008-06-04 14:17:24.900 156 17452.55 49.05 53982.41 88888.00 2008-06-04 14:17:25.400 156 17452.56 49.08 53982.45 88888.00 2008-06-04 14:17:25.900 156 17452.46 49.10 53982.41 88888.00 2008-06-04 14:17:26.400 156 17452.52 49.08 53982.41 88888.00 2008-06-04 14:17:26.900 156 17452.45 49.07 53982.48 88888.00 2008-06-04 14:17:27.400 156 17452.46 49.06 53982.50 88888.00 2008-06-04 14:17:27.900 156 17452.42 48.98 53982.55 88888.00 2008-06-04 14:17:28.400 156 17452.43 48.98 53982.54 88888.00 2008-06-04 14:17:28.900 156 17452.47 49.01 53982.53 88888.00 2008-06-04 14:17:29.400 156 17452.54 48.95 53982.59 88888.00 2008-06-04 14:17:29.900 156 17452.54 48.95 53982.49 88888.00 2008-06-04 14:17:30.400 156 17452.53 48.94 53982.45 88888.00 2008-06-04 14:17:30.900 156 17452.54 48.89 53982.50 88888.00 2008-06-04 14:17:31.400 156 17452.62 48.87 53982.54 88888.00 2008-06-04 14:17:31.900 156 17452.67 48.88 53982.61 88888.00 2008-06-04 14:17:32.400 156 17452.57 48.88 53982.49 88888.00 2008-06-04 14:17:32.900 156 17452.45 48.80 53982.48 88888.00 2008-06-04 14:17:33.400 156 17452.46 48.78 53982.43 88888.00 2008-06-04 14:17:33.900 156 17452.52 48.78 53982.44 88888.00 2008-06-04 14:17:34.400 156 17452.41 48.78 53982.37 88888.00 2008-06-04 14:17:34.900 156 17452.36 48.75 53982.38 88888.00 2008-06-04 14:17:35.400 156 17452.39 48.72 53982.36 88888.00 2008-06-04 14:17:35.900 156 17452.41 48.69 53982.39 88888.00 2008-06-04 14:17:36.400 156 17452.35 48.75 53982.47 88888.00 2008-06-04 14:17:36.900 156 17452.36 48.80 53982.41 88888.00 2008-06-04 14:17:37.400 156 17452.41 48.77 53982.33 88888.00 2008-06-04 14:17:37.900 156 17452.50 48.69 53982.38 88888.00 2008-06-04 14:17:38.400 156 17452.46 48.66 53982.41 88888.00 2008-06-04 14:17:38.900 156 17452.34 48.71 53982.35 88888.00 2008-06-04 14:17:39.400 156 17452.40 48.72 53982.32 88888.00 2008-06-04 14:17:39.900 156 17452.39 48.69 53982.38 88888.00 2008-06-04 14:17:40.400 156 17452.43 48.67 53982.45 88888.00 2008-06-04 14:17:40.900 156 17452.39 48.67 53982.59 88888.00 2008-06-04 14:17:41.400 156 17452.40 48.69 53982.59 88888.00 2008-06-04 14:17:41.900 156 17452.37 48.72 53982.55 88888.00 2008-06-04 14:17:42.400 156 17452.39 48.66 53982.54 88888.00 2008-06-04 14:17:42.900 156 17452.46 48.58 53982.49 88888.00 2008-06-04 14:17:43.400 156 17452.43 48.56 53982.50 88888.00 2008-06-04 14:17:43.900 156 17452.40 48.52 53982.53 88888.00 2008-06-04 14:17:44.400 156 17452.45 48.52 53982.48 88888.00 2008-06-04 14:17:44.900 156 17452.45 48.51 53982.45 88888.00 2008-06-04 14:17:45.400 156 17452.43 48.50 53982.51 88888.00 2008-06-04 14:17:45.900 156 17452.40 48.49 53982.59 88888.00 2008-06-04 14:17:46.400 156 17452.34 48.53 53982.54 88888.00 2008-06-04 14:17:46.900 156 17452.37 48.52 53982.50 88888.00 2008-06-04 14:17:47.400 156 17452.35 48.48 53982.48 88888.00 2008-06-04 14:17:47.900 156 17452.33 48.50 53982.48 88888.00 2008-06-04 14:17:48.400 156 17452.31 48.46 53982.47 88888.00 2008-06-04 14:17:48.900 156 17452.35 48.42 53982.54 88888.00 2008-06-04 14:17:49.400 156 17452.32 48.47 53982.60 88888.00 2008-06-04 14:17:49.900 156 17452.24 48.42 53982.59 88888.00 2008-06-04 14:17:50.400 156 17452.23 48.38 53982.56 88888.00 2008-06-04 14:17:50.900 156 17452.24 48.33 53982.56 88888.00 2008-06-04 14:17:51.400 156 17452.29 48.30 53982.63 88888.00 2008-06-04 14:17:51.900 156 17452.33 48.30 53982.61 88888.00 2008-06-04 14:17:52.400 156 17452.39 48.35 53982.60 88888.00 2008-06-04 14:17:52.900 156 17452.33 48.40 53982.56 88888.00 2008-06-04 14:17:53.400 156 17452.34 48.35 53982.55 88888.00 2008-06-04 14:17:53.900 156 17452.47 48.28 53982.51 88888.00 2008-06-04 14:17:54.400 156 17452.47 48.23 53982.45 88888.00 2008-06-04 14:17:54.900 156 17452.40 48.28 53982.41 88888.00 2008-06-04 14:17:55.400 156 17452.44 48.26 53982.42 88888.00 2008-06-04 14:17:55.900 156 17452.49 48.31 53982.40 88888.00 2008-06-04 14:17:56.400 156 17452.55 48.27 53982.43 88888.00 2008-06-04 14:17:56.900 156 17452.46 48.26 53982.42 88888.00 2008-06-04 14:17:57.400 156 17452.41 48.36 53982.41 88888.00 2008-06-04 14:17:57.900 156 17452.41 48.38 53982.42 88888.00 2008-06-04 14:17:58.400 156 17452.51 48.35 53982.44 88888.00 2008-06-04 14:17:58.900 156 17452.55 48.39 53982.48 88888.00 2008-06-04 14:17:59.400 156 17452.56 48.45 53982.42 88888.00 2008-06-04 14:17:59.900 156 17452.51 48.46 53982.37 88888.00 2008-06-04 14:18:00.400 156 17452.46 48.40 53982.36 88888.00 2008-06-04 14:18:00.900 156 17452.50 48.41 53982.35 88888.00 2008-06-04 14:18:01.400 156 17452.51 48.42 53982.36 88888.00 2008-06-04 14:18:01.900 156 17452.54 48.42 53982.48 88888.00 2008-06-04 14:18:02.400 156 17452.62 48.48 53982.47 88888.00 2008-06-04 14:18:02.900 156 17452.64 48.50 53982.29 88888.00 2008-06-04 14:18:03.400 156 17452.66 48.48 53982.45 88888.00 2008-06-04 14:18:03.900 156 17452.66 48.48 53982.50 88888.00 2008-06-04 14:18:04.400 156 17452.67 48.49 53982.51 88888.00 2008-06-04 14:18:04.900 156 17452.65 48.56 53982.43 88888.00 2008-06-04 14:18:05.400 156 17452.66 48.58 53982.45 88888.00 2008-06-04 14:18:05.900 156 17452.66 48.58 53982.50 88888.00 2008-06-04 14:18:06.400 156 17452.57 48.60 53982.47 88888.00 2008-06-04 14:18:06.900 156 17452.66 48.59 53982.48 88888.00 2008-06-04 14:18:07.400 156 17452.77 48.62 53982.64 88888.00 2008-06-04 14:18:07.900 156 17452.78 48.66 53982.56 88888.00 2008-06-04 14:18:08.400 156 17452.80 48.62 53982.47 88888.00 2008-06-04 14:18:08.900 156 17452.86 48.61 53982.44 88888.00 2008-06-04 14:18:09.400 156 17452.86 48.69 53982.54 88888.00 2008-06-04 14:18:09.900 156 17452.90 48.69 53982.55 88888.00 2008-06-04 14:18:10.400 156 17452.86 48.70 53982.41 88888.00 2008-06-04 14:18:10.900 156 17452.87 48.69 53982.39 88888.00 2008-06-04 14:18:11.400 156 17452.88 48.71 53982.37 88888.00 2008-06-04 14:18:11.900 156 17452.86 48.70 53982.38 88888.00 2008-06-04 14:18:12.400 156 17452.83 48.68 53982.35 88888.00 2008-06-04 14:18:12.900 156 17452.85 48.77 53982.32 88888.00 2008-06-04 14:18:13.400 156 17452.86 48.72 53982.26 88888.00 2008-06-04 14:18:13.900 156 17452.87 48.68 53982.33 88888.00 2008-06-04 14:18:14.400 156 17452.93 48.68 53982.37 88888.00 2008-06-04 14:18:14.900 156 17453.03 48.68 53982.36 88888.00 2008-06-04 14:18:15.400 156 17452.94 48.68 53982.39 88888.00 2008-06-04 14:18:15.900 156 17452.88 48.56 53982.39 88888.00 2008-06-04 14:18:16.400 156 17452.95 48.55 53982.41 88888.00 2008-06-04 14:18:16.900 156 17452.97 48.51 53982.49 88888.00 2008-06-04 14:18:17.400 156 17452.93 48.49 53982.47 88888.00 2008-06-04 14:18:17.900 156 17452.88 48.58 53982.51 88888.00 2008-06-04 14:18:18.400 156 17452.90 48.58 53982.53 88888.00 2008-06-04 14:18:18.900 156 17452.94 48.43 53982.40 88888.00 2008-06-04 14:18:19.400 156 17452.98 48.37 53982.35 88888.00 2008-06-04 14:18:19.900 156 17452.94 48.46 53982.32 88888.00 2008-06-04 14:18:20.400 156 17452.90 48.45 53982.29 88888.00 2008-06-04 14:18:20.900 156 17452.91 48.40 53982.29 88888.00 2008-06-04 14:18:21.400 156 17452.87 48.37 53982.38 88888.00 2008-06-04 14:18:21.900 156 17452.87 48.37 53982.48 88888.00 2008-06-04 14:18:22.400 156 17452.91 48.38 53982.29 88888.00 2008-06-04 14:18:22.900 156 17452.87 48.43 53982.30 88888.00 2008-06-04 14:18:23.400 156 17452.85 48.45 53982.29 88888.00 2008-06-04 14:18:23.900 156 17452.82 48.35 53982.30 88888.00 2008-06-04 14:18:24.400 156 17452.77 48.33 53982.41 88888.00 2008-06-04 14:18:24.900 156 17452.80 48.37 53982.42 88888.00 2008-06-04 14:18:25.400 156 17452.88 48.37 53982.41 88888.00 2008-06-04 14:18:25.900 156 17452.94 48.31 53982.44 88888.00 2008-06-04 14:18:26.400 156 17452.87 48.25 53982.36 88888.00 2008-06-04 14:18:26.900 156 17452.84 48.23 53982.24 88888.00 2008-06-04 14:18:27.400 156 17452.90 48.19 53982.28 88888.00 2008-06-04 14:18:27.900 156 17452.82 48.13 53982.35 88888.00 2008-06-04 14:18:28.400 156 17452.75 48.16 53982.30 88888.00 2008-06-04 14:18:28.900 156 17452.81 48.08 53982.28 88888.00 2008-06-04 14:18:29.400 156 17452.85 48.07 53982.37 88888.00 2008-06-04 14:18:29.900 156 17452.86 48.00 53982.42 88888.00 2008-06-04 14:18:30.400 156 17452.83 47.97 53982.40 88888.00 2008-06-04 14:18:30.900 156 17452.75 47.97 53982.24 88888.00 2008-06-04 14:18:31.400 156 17452.75 47.96 53982.17 88888.00 2008-06-04 14:18:31.900 156 17452.76 47.96 53982.28 88888.00 2008-06-04 14:18:32.400 156 17452.71 47.99 53982.31 88888.00 2008-06-04 14:18:32.900 156 17452.71 47.99 53982.29 88888.00 2008-06-04 14:18:33.400 156 17452.68 47.99 53982.31 88888.00 2008-06-04 14:18:33.900 156 17452.65 48.01 53982.36 88888.00 2008-06-04 14:18:34.400 156 17452.62 48.07 53982.37 88888.00 2008-06-04 14:18:34.900 156 17452.73 48.01 53982.32 88888.00 2008-06-04 14:18:35.400 156 17452.72 48.02 53982.41 88888.00 2008-06-04 14:18:35.900 156 17452.70 48.01 53982.33 88888.00 2008-06-04 14:18:36.400 156 17452.70 47.92 53982.31 88888.00 2008-06-04 14:18:36.900 156 17452.75 47.82 53982.30 88888.00 2008-06-04 14:18:37.400 156 17452.84 47.80 53982.28 88888.00 2008-06-04 14:18:37.900 156 17452.87 47.83 53982.42 88888.00 2008-06-04 14:18:38.400 156 17452.97 47.82 53982.43 88888.00 2008-06-04 14:18:38.900 156 17453.02 47.71 53982.42 88888.00 2008-06-04 14:18:39.400 156 17453.04 47.69 53982.42 88888.00 2008-06-04 14:18:39.900 156 17452.94 47.73 53982.43 88888.00 2008-06-04 14:18:40.400 156 17453.02 47.77 53982.43 88888.00 2008-06-04 14:18:40.900 156 17453.09 47.73 53982.45 88888.00 2008-06-04 14:18:41.400 156 17453.06 47.72 53982.53 88888.00 2008-06-04 14:18:41.900 156 17453.11 47.65 53982.35 88888.00 2008-06-04 14:18:42.400 156 17453.18 47.64 53982.36 88888.00 2008-06-04 14:18:42.900 156 17453.18 47.61 53982.38 88888.00 2008-06-04 14:18:43.400 156 17453.21 47.52 53982.26 88888.00 2008-06-04 14:18:43.900 156 17453.27 47.54 53982.25 88888.00 2008-06-04 14:18:44.400 156 17453.24 47.58 53982.28 88888.00 2008-06-04 14:18:44.900 156 17453.24 47.59 53982.22 88888.00 2008-06-04 14:18:45.397 156 17453.31 47.54 53982.20 88888.00 2008-06-04 14:18:45.907 156 17453.39 47.39 53982.25 88888.00 2008-06-04 14:18:46.407 156 17453.37 47.40 53982.17 88888.00 2008-06-04 14:18:46.907 156 17453.53 47.41 53982.19 88888.00 2008-06-04 14:18:47.407 156 17453.60 47.45 53982.10 88888.00 2008-06-04 14:18:47.907 156 17453.63 47.39 53982.06 88888.00 2008-06-04 14:18:48.407 156 17453.64 47.40 53982.07 88888.00 2008-06-04 14:18:48.907 156 17453.62 47.32 53982.10 88888.00 2008-06-04 14:18:49.407 156 17453.64 47.29 53982.16 88888.00 2008-06-04 14:18:49.907 156 17453.69 47.29 53982.18 88888.00 2008-06-04 14:18:50.407 156 17453.65 47.29 53982.13 88888.00 2008-06-04 14:18:50.907 156 17453.62 47.32 53982.09 88888.00 2008-06-04 14:18:51.407 156 17453.78 47.29 53982.06 88888.00 2008-06-04 14:18:51.907 156 17453.93 47.19 53982.10 88888.00 2008-06-04 14:18:52.407 156 17453.96 47.16 53982.10 88888.00 2008-06-04 14:18:52.907 156 17453.99 47.12 53982.06 88888.00 2008-06-04 14:18:53.407 156 17453.97 47.21 53982.00 88888.00 2008-06-04 14:18:53.907 156 17453.99 47.25 53981.93 88888.00 2008-06-04 14:18:54.407 156 17454.02 47.14 53981.94 88888.00 2008-06-04 14:18:54.907 156 17454.13 47.13 53981.91 88888.00 2008-06-04 14:18:55.407 156 17454.20 47.15 53981.88 88888.00 2008-06-04 14:18:55.907 156 17454.20 47.09 53981.85 88888.00 2008-06-04 14:18:56.407 156 17454.24 47.10 53981.85 88888.00 2008-06-04 14:18:56.907 156 17454.23 47.13 53981.77 88888.00 2008-06-04 14:18:57.407 156 17454.24 47.01 53981.75 88888.00 2008-06-04 14:18:57.907 156 17454.37 46.97 53981.68 88888.00 2008-06-04 14:18:58.407 156 17454.35 47.03 53981.76 88888.00 2008-06-04 14:18:58.907 156 17454.34 47.12 53981.70 88888.00 2008-06-04 14:18:59.407 156 17454.37 47.12 53981.64 88888.00 2008-06-04 14:18:59.907 156 17454.47 47.14 53981.65 88888.00 2008-06-04 14:19:00.407 156 17454.54 47.15 53981.74 88888.00 2008-06-04 14:19:00.907 156 17454.65 47.10 53981.79 88888.00 2008-06-04 14:19:01.407 156 17454.67 47.09 53981.85 88888.00 2008-06-04 14:19:01.907 156 17454.71 47.09 53981.81 88888.00 2008-06-04 14:19:02.407 156 17454.79 46.95 53981.79 88888.00 2008-06-04 14:19:02.907 156 17454.79 47.00 53981.84 88888.00 2008-06-04 14:19:03.407 156 17454.84 46.97 53981.81 88888.00 2008-06-04 14:19:03.907 156 17454.84 46.96 53981.79 88888.00 2008-06-04 14:19:04.407 156 17454.80 47.09 53981.77 88888.00 2008-06-04 14:19:04.907 156 17454.91 47.09 53981.71 88888.00 2008-06-04 14:19:05.407 156 17454.97 47.02 53981.71 88888.00 2008-06-04 14:19:05.907 156 17454.97 47.03 53981.71 88888.00 2008-06-04 14:19:06.407 156 17455.00 47.10 53981.69 88888.00 2008-06-04 14:19:06.907 156 17455.07 47.09 53981.61 88888.00 2008-06-04 14:19:07.407 156 17455.11 47.02 53981.63 88888.00 2008-06-04 14:19:07.907 156 17455.05 47.09 53981.61 88888.00 2008-06-04 14:19:08.407 156 17455.07 47.08 53981.61 88888.00 2008-06-04 14:19:08.907 156 17455.20 47.02 53981.62 88888.00 2008-06-04 14:19:09.407 156 17455.23 47.06 53981.75 88888.00 2008-06-04 14:19:09.907 156 17455.22 47.10 53981.76 88888.00 2008-06-04 14:19:10.407 156 17455.26 47.03 53981.86 88888.00 2008-06-04 14:19:10.907 156 17455.29 47.11 53981.88 88888.00 2008-06-04 14:19:11.407 156 17455.23 47.19 53981.91 88888.00 2008-06-04 14:19:11.907 156 17455.25 47.18 53981.97 88888.00 2008-06-04 14:19:12.407 156 17455.26 47.19 53981.93 88888.00 2008-06-04 14:19:12.907 156 17455.33 47.16 53981.97 88888.00 2008-06-04 14:19:13.407 156 17455.39 47.19 53981.86 88888.00 2008-06-04 14:19:13.907 156 17455.40 47.18 53981.86 88888.00 2008-06-04 14:19:14.407 156 17455.33 47.20 53981.86 88888.00 2008-06-04 14:19:14.907 156 17455.30 47.19 53981.82 88888.00 2008-06-04 14:19:15.407 156 17455.33 47.21 53981.85 88888.00 2008-06-04 14:19:15.907 156 17455.41 47.22 53981.84 88888.00 2008-06-04 14:19:16.407 156 17455.39 47.21 53981.80 88888.00 2008-06-04 14:19:16.907 156 17455.45 47.32 53981.85 88888.00 2008-06-04 14:19:17.407 156 17455.45 47.42 53981.90 88888.00 2008-06-04 14:19:17.907 156 17455.35 47.42 53981.94 88888.00 2008-06-04 14:19:18.407 156 17455.31 47.36 53981.87 88888.00 2008-06-04 14:19:18.907 156 17455.23 47.41 53981.93 88888.00 2008-06-04 14:19:19.407 156 17455.16 47.36 53982.00 88888.00 2008-06-04 14:19:19.907 156 17455.12 47.29 53981.93 88888.00 2008-06-04 14:19:20.407 156 17455.08 47.33 53981.90 88888.00 2008-06-04 14:19:20.907 156 17455.04 47.36 53981.93 88888.00 2008-06-04 14:19:21.407 156 17455.00 47.40 53982.10 88888.00 2008-06-04 14:19:21.907 156 17454.99 47.40 53982.14 88888.00 2008-06-04 14:19:22.407 156 17455.05 47.41 53982.09 88888.00 2008-06-04 14:19:22.907 156 17455.08 47.48 53982.04 88888.00 2008-06-04 14:19:23.407 156 17455.06 47.59 53982.13 88888.00 2008-06-04 14:19:23.907 156 17454.98 47.69 53982.24 88888.00 2008-06-04 14:19:24.407 156 17454.84 47.70 53982.26 88888.00 2008-06-04 14:19:24.907 156 17454.77 47.75 53982.25 88888.00 2008-06-04 14:19:25.407 156 17454.71 47.77 53982.26 88888.00 2008-06-04 14:19:25.907 156 17454.65 47.79 53982.25 88888.00 2008-06-04 14:19:26.407 156 17454.66 47.75 53982.25 88888.00 2008-06-04 14:19:26.907 156 17454.59 47.74 53982.25 88888.00 2008-06-04 14:19:27.407 156 17454.49 47.83 53982.21 88888.00 2008-06-04 14:19:27.907 156 17454.48 47.96 53982.26 88888.00 2008-06-04 14:19:28.407 156 17454.44 47.99 53982.28 88888.00 2008-06-04 14:19:28.907 156 17454.39 48.01 53982.37 88888.00 2008-06-04 14:19:29.407 156 17454.30 48.03 53982.37 88888.00 2008-06-04 14:19:29.907 156 17454.25 48.04 53982.33 88888.00 2008-06-04 14:19:30.407 156 17454.17 48.08 53982.35 88888.00 2008-06-04 14:19:30.907 156 17454.07 48.10 53982.38 88888.00 2008-06-04 14:19:31.407 156 17453.96 48.12 53982.52 88888.00 2008-06-04 14:19:31.907 156 17453.87 48.21 53982.61 88888.00 2008-06-04 14:19:32.407 156 17453.75 48.28 53982.55 88888.00 2008-06-04 14:19:32.907 156 17453.73 48.25 53982.61 88888.00 2008-06-04 14:19:33.407 156 17453.59 48.22 53982.64 88888.00 2008-06-04 14:19:33.907 156 17453.66 48.26 53982.69 88888.00 2008-06-04 14:19:34.407 156 17453.64 48.27 53982.67 88888.00 2008-06-04 14:19:34.907 156 17453.51 48.31 53982.72 88888.00 2008-06-04 14:19:35.407 156 17453.42 48.29 53982.75 88888.00 2008-06-04 14:19:35.907 156 17453.41 48.33 53982.80 88888.00 2008-06-04 14:19:36.407 156 17453.32 48.46 53982.88 88888.00 2008-06-04 14:19:36.907 156 17453.27 48.61 53982.87 88888.00 2008-06-04 14:19:37.407 156 17453.24 48.64 53982.95 88888.00 2008-06-04 14:19:37.907 156 17453.15 48.70 53982.91 88888.00 2008-06-04 14:19:38.407 156 17453.06 48.68 53982.89 88888.00 2008-06-04 14:19:38.907 156 17453.07 48.70 53982.99 88888.00 2008-06-04 14:19:39.407 156 17452.93 48.78 53982.98 88888.00 2008-06-04 14:19:39.907 156 17452.81 48.81 53982.94 88888.00 2008-06-04 14:19:40.407 156 17452.73 48.84 53982.99 88888.00 2008-06-04 14:19:40.907 156 17452.78 48.91 53983.10 88888.00 2008-06-04 14:19:41.407 156 17452.68 48.94 53983.08 88888.00 2008-06-04 14:19:41.907 156 17452.66 48.98 53983.08 88888.00 2008-06-04 14:19:42.407 156 17452.57 49.07 53983.05 88888.00 2008-06-04 14:19:42.907 156 17452.53 49.13 53983.01 88888.00 2008-06-04 14:19:43.407 156 17452.47 49.10 53983.06 88888.00 2008-06-04 14:19:43.907 156 17452.31 49.09 53983.07 88888.00 2008-06-04 14:19:44.407 156 17452.20 49.10 53983.07 88888.00 2008-06-04 14:19:44.907 156 17452.15 49.11 53982.98 88888.00 2008-06-04 14:19:45.407 156 17452.16 49.15 53982.89 88888.00 2008-06-04 14:19:45.907 156 17452.13 49.23 53982.89 88888.00 2008-06-04 14:19:46.407 156 17452.04 49.24 53982.96 88888.00 2008-06-04 14:19:46.907 156 17451.99 49.24 53982.98 88888.00 2008-06-04 14:19:47.407 156 17451.91 49.30 53982.98 88888.00 2008-06-04 14:19:47.907 156 17451.81 49.29 53982.96 88888.00 2008-06-04 14:19:48.407 156 17451.71 49.37 53983.04 88888.00 2008-06-04 14:19:48.907 156 17451.78 49.39 53983.06 88888.00 2008-06-04 14:19:49.407 156 17451.72 49.42 53983.14 88888.00 2008-06-04 14:19:49.907 156 17451.68 49.40 53983.10 88888.00 2008-06-04 14:19:50.407 156 17451.71 49.44 53983.05 88888.00 2008-06-04 14:19:50.907 156 17451.69 49.54 53982.94 88888.00 2008-06-04 14:19:51.407 156 17451.60 49.48 53982.92 88888.00 2008-06-04 14:19:51.907 156 17451.60 49.45 53982.97 88888.00 2008-06-04 14:19:52.407 156 17451.62 49.44 53983.04 88888.00 2008-06-04 14:19:52.907 156 17451.66 49.46 53983.07 88888.00 2008-06-04 14:19:53.407 156 17451.66 49.54 53983.06 88888.00 2008-06-04 14:19:53.907 156 17451.63 49.57 53983.06 88888.00 2008-06-04 14:19:54.407 156 17451.58 49.57 53983.09 88888.00 2008-06-04 14:19:54.907 156 17451.56 49.60 53983.07 88888.00 2008-06-04 14:19:55.407 156 17451.41 49.65 53983.08 88888.00 2008-06-04 14:19:55.907 156 17451.41 49.64 53983.16 88888.00 2008-06-04 14:19:56.407 156 17451.41 49.64 53983.20 88888.00 2008-06-04 14:19:56.907 156 17451.38 49.60 53983.25 88888.00 2008-06-04 14:19:57.407 156 17451.41 49.70 53983.18 88888.00 2008-06-04 14:19:57.907 156 17451.40 49.76 53983.04 88888.00 2008-06-04 14:19:58.407 156 17451.34 49.82 53983.01 88888.00 2008-06-04 14:19:58.907 156 17451.33 49.82 53983.09 88888.00 2008-06-04 14:19:59.407 156 17451.34 49.78 53983.17 88888.00 2008-06-04 14:19:59.907 156 17451.33 49.84 53983.21 88888.00 2008-06-04 14:20:00.407 156 17451.17 49.89 53983.17 88888.00 2008-06-04 14:20:00.907 156 17451.10 49.86 53983.06 88888.00 2008-06-04 14:20:01.407 156 17451.12 49.92 53983.00 88888.00 2008-06-04 14:20:01.907 156 17451.18 49.91 53983.05 88888.00 2008-06-04 14:20:02.407 156 17451.17 49.83 53983.11 88888.00 2008-06-04 14:20:02.907 156 17451.10 49.81 53983.11 88888.00 2008-06-04 14:20:03.407 156 17451.12 49.81 53983.12 88888.00 2008-06-04 14:20:03.907 156 17451.07 49.81 53983.15 88888.00 2008-06-04 14:20:04.407 156 17451.07 49.79 53983.06 88888.00 2008-06-04 14:20:04.907 156 17451.08 49.84 53983.11 88888.00 2008-06-04 14:20:05.407 156 17451.04 49.84 53983.08 88888.00 2008-06-04 14:20:05.907 156 17451.04 49.76 53983.08 88888.00 2008-06-04 14:20:06.407 156 17451.02 49.81 53983.09 88888.00 2008-06-04 14:20:06.907 156 17451.05 49.86 53983.07 88888.00 2008-06-04 14:20:07.407 156 17451.02 49.91 53983.06 88888.00 2008-06-04 14:20:07.907 156 17451.02 49.83 53983.03 88888.00 2008-06-04 14:20:08.407 156 17451.01 49.77 53983.05 88888.00 2008-06-04 14:20:08.907 156 17451.02 49.69 53983.05 88888.00 2008-06-04 14:20:09.407 156 17451.02 49.68 53983.01 88888.00 2008-06-04 14:20:09.907 156 17451.08 49.75 53983.03 88888.00 2008-06-04 14:20:10.407 156 17451.07 49.64 53982.94 88888.00 2008-06-04 14:20:10.907 156 17450.99 49.65 53983.07 88888.00 2008-06-04 14:20:11.407 156 17451.02 49.74 53983.00 88888.00 2008-06-04 14:20:11.907 156 17450.98 49.69 53983.08 88888.00 2008-06-04 14:20:12.407 156 17450.94 49.62 53983.18 88888.00 2008-06-04 14:20:12.907 156 17450.96 49.63 53983.03 88888.00 2008-06-04 14:20:13.407 156 17451.04 49.56 53982.98 88888.00 2008-06-04 14:20:13.907 156 17451.11 49.55 53982.88 88888.00 2008-06-04 14:20:14.407 156 17451.18 49.52 53982.99 88888.00 2008-06-04 14:20:14.907 156 17451.28 49.53 53982.98 88888.00 2008-06-04 14:20:15.407 156 17451.28 49.45 53982.92 88888.00 2008-06-04 14:20:15.907 156 17451.31 49.39 53982.95 88888.00 2008-06-04 14:20:16.407 156 17451.34 49.38 53982.96 88888.00 2008-06-04 14:20:16.907 156 17451.34 49.34 53982.93 88888.00 2008-06-04 14:20:17.407 156 17451.39 49.33 53982.84 88888.00 2008-06-04 14:20:17.907 156 17451.48 49.24 53982.78 88888.00 2008-06-04 14:20:18.407 156 17451.52 49.21 53982.72 88888.00 2008-06-04 14:20:18.907 156 17451.60 49.18 53982.69 88888.00 2008-06-04 14:20:19.407 156 17451.69 49.09 53982.63 88888.00 2008-06-04 14:20:19.907 156 17451.65 49.07 53982.67 88888.00 2008-06-04 14:20:20.407 156 17451.64 49.04 53982.66 88888.00 2008-06-04 14:20:20.907 156 17451.66 48.98 53982.81 88888.00 2008-06-04 14:20:21.407 156 17451.82 48.92 53982.80 88888.00 2008-06-04 14:20:21.907 156 17451.85 48.89 53982.74 88888.00 2008-06-04 14:20:22.407 156 17451.89 48.92 53982.82 88888.00 2008-06-04 14:20:22.907 156 17451.91 48.88 53982.86 88888.00 2008-06-04 14:20:23.407 156 17452.04 48.82 53982.83 88888.00 2008-06-04 14:20:23.907 156 17452.13 48.81 53982.72 88888.00 2008-06-04 14:20:24.407 156 17452.19 48.84 53982.69 88888.00 2008-06-04 14:20:24.907 156 17452.16 48.79 53982.62 88888.00 2008-06-04 14:20:25.407 156 17452.13 48.78 53982.72 88888.00 2008-06-04 14:20:25.907 156 17452.15 48.74 53982.71 88888.00 2008-06-04 14:20:26.407 156 17452.24 48.72 53982.63 88888.00 2008-06-04 14:20:26.907 156 17452.35 48.65 53982.66 88888.00 2008-06-04 14:20:27.407 156 17452.33 48.62 53982.59 88888.00 2008-06-04 14:20:27.907 156 17452.35 48.60 53982.60 88888.00 2008-06-04 14:20:28.407 156 17452.43 48.61 53982.60 88888.00 2008-06-04 14:20:28.907 156 17452.60 48.62 53982.51 88888.00 2008-06-04 14:20:29.407 156 17452.57 48.60 53982.51 88888.00 2008-06-04 14:20:29.907 156 17452.57 48.59 53982.42 88888.00 2008-06-04 14:20:30.407 156 17452.63 48.57 53982.38 88888.00 2008-06-04 14:20:30.907 156 17452.78 48.55 53982.44 88888.00 2008-06-04 14:20:31.407 156 17452.88 48.56 53982.43 88888.00 2008-06-04 14:20:31.907 156 17452.97 48.55 53982.47 88888.00 2008-06-04 14:20:32.407 156 17453.04 48.57 53982.51 88888.00 2008-06-04 14:20:32.907 156 17452.97 48.52 53982.59 88888.00 2008-06-04 14:20:33.407 156 17453.02 48.48 53982.50 88888.00 2008-06-04 14:20:33.907 156 17453.05 48.46 53982.44 88888.00 2008-06-04 14:20:34.407 156 17453.06 48.48 53982.40 88888.00 2008-06-04 14:20:34.907 156 17453.05 48.45 53982.36 88888.00 2008-06-04 14:20:35.407 156 17453.01 48.48 53982.32 88888.00 2008-06-04 14:20:35.907 156 17453.07 48.53 53982.31 88888.00 2008-06-04 14:20:36.407 156 17453.21 48.61 53982.32 88888.00 2008-06-04 14:20:36.907 156 17453.15 48.62 53982.27 88888.00 2008-06-04 14:20:37.407 156 17453.11 48.62 53982.31 88888.00 2008-06-04 14:20:37.907 156 17453.13 48.70 53982.36 88888.00 2008-06-04 14:20:38.407 156 17453.22 48.68 53982.21 88888.00 2008-06-04 14:20:38.907 156 17453.29 48.65 53982.17 88888.00 2008-06-04 14:20:39.407 156 17453.26 48.62 53982.21 88888.00 2008-06-04 14:20:39.907 156 17453.31 48.66 53982.27 88888.00 2008-06-04 14:20:40.407 156 17453.28 48.67 53982.19 88888.00 2008-06-04 14:20:40.907 156 17453.32 48.67 53982.13 88888.00 2008-06-04 14:20:41.407 156 17453.38 48.72 53982.19 88888.00 2008-06-04 14:20:41.907 156 17453.41 48.66 53982.21 88888.00 2008-06-04 14:20:42.407 156 17453.47 48.60 53982.06 88888.00 2008-06-04 14:20:42.907 156 17453.45 48.74 53982.09 88888.00 2008-06-04 14:20:43.407 156 17453.52 48.78 53982.09 88888.00 2008-06-04 14:20:43.907 156 17453.59 48.79 53982.15 88888.00 2008-06-04 14:20:44.407 156 17453.57 48.85 53982.19 88888.00 2008-06-04 14:20:44.907 156 17453.57 48.84 53982.19 88888.00 2008-06-04 14:20:45.407 156 17453.59 48.80 53982.16 88888.00 2008-06-04 14:20:45.907 156 17453.63 48.86 53982.19 88888.00 2008-06-04 14:20:46.407 156 17453.73 48.88 53982.11 88888.00 2008-06-04 14:20:46.907 156 17453.78 48.86 53982.19 88888.00 2008-06-04 14:20:47.407 156 17453.79 48.81 53982.36 88888.00 2008-06-04 14:20:47.907 156 17453.82 48.92 53982.37 88888.00 2008-06-04 14:20:48.407 156 17453.87 48.96 53982.16 88888.00 2008-06-04 14:20:48.907 156 17453.93 48.97 53982.05 88888.00 2008-06-04 14:20:49.407 156 17453.92 48.99 53982.10 88888.00 2008-06-04 14:20:49.907 156 17454.08 49.06 53982.13 88888.00 2008-06-04 14:20:50.407 156 17454.11 49.14 53982.14 88888.00 2008-06-04 14:20:50.907 156 17454.10 49.18 53982.04 88888.00 2008-06-04 14:20:51.407 156 17454.08 49.14 53982.02 88888.00 2008-06-04 14:20:51.907 156 17454.16 49.09 53982.05 88888.00 2008-06-04 14:20:52.407 156 17454.25 49.11 53982.06 88888.00 2008-06-04 14:20:52.907 156 17454.19 49.21 53982.06 88888.00 2008-06-04 14:20:53.407 156 17454.14 49.29 53982.09 88888.00 2008-06-04 14:20:53.907 156 17454.10 49.33 53982.07 88888.00 2008-06-04 14:20:54.407 156 17454.16 49.36 53982.03 88888.00 2008-06-04 14:20:54.907 156 17454.15 49.40 53982.10 88888.00 2008-06-04 14:20:55.407 156 17454.05 49.43 53982.13 88888.00 2008-06-04 14:20:55.907 156 17454.18 49.48 53982.10 88888.00 2008-06-04 14:20:56.407 156 17454.15 49.55 53982.22 88888.00 2008-06-04 14:20:56.907 156 17454.08 49.58 53982.15 88888.00 2008-06-04 14:20:57.407 156 17454.08 49.57 53982.08 88888.00 2008-06-04 14:20:57.907 156 17454.03 49.55 53981.97 88888.00 2008-06-04 14:20:58.407 156 17454.00 49.58 53982.00 88888.00 2008-06-04 14:20:58.907 156 17454.02 49.66 53982.05 88888.00 2008-06-04 14:20:59.407 156 17454.06 49.70 53982.05 88888.00 2008-06-04 14:20:59.907 156 17454.08 49.82 53982.02 88888.00 2008-06-04 14:21:00.407 156 17454.09 49.85 53982.06 88888.00 2008-06-04 14:21:00.907 156 17454.08 49.87 53982.06 88888.00 2008-06-04 14:21:01.407 156 17454.00 49.86 53982.15 88888.00 2008-06-04 14:21:01.907 156 17453.98 49.78 53982.11 88888.00 2008-06-04 14:21:02.407 156 17453.97 49.88 53982.02 88888.00 2008-06-04 14:21:02.907 156 17454.03 49.92 53982.06 88888.00 2008-06-04 14:21:03.407 156 17454.11 49.98 53982.11 88888.00 2008-06-04 14:21:03.907 156 17454.07 50.02 53982.04 88888.00 2008-06-04 14:21:04.407 156 17454.02 50.06 53981.99 88888.00 2008-06-04 14:21:04.907 156 17454.00 50.07 53981.98 88888.00 2008-06-04 14:21:05.407 156 17454.03 50.12 53982.13 88888.00 2008-06-04 14:21:05.907 156 17453.99 50.17 53982.09 88888.00 2008-06-04 14:21:06.407 156 17453.97 50.17 53982.04 88888.00 2008-06-04 14:21:06.907 156 17453.93 50.30 53982.04 88888.00 2008-06-04 14:21:07.407 156 17454.00 50.36 53982.13 88888.00 2008-06-04 14:21:07.907 156 17454.05 50.34 53982.19 88888.00 2008-06-04 14:21:08.407 156 17453.94 50.36 53982.20 88888.00 2008-06-04 14:21:08.907 156 17453.89 50.38 53982.13 88888.00 2008-06-04 14:21:09.407 156 17453.86 50.43 53982.10 88888.00 2008-06-04 14:21:09.907 156 17453.74 50.40 53982.10 88888.00 2008-06-04 14:21:10.407 156 17453.80 50.37 53982.11 88888.00 2008-06-04 14:21:10.907 156 17453.80 50.40 53982.13 88888.00 2008-06-04 14:21:11.407 156 17453.83 50.34 53982.09 88888.00 2008-06-04 14:21:11.907 156 17453.80 50.38 53982.16 88888.00 2008-06-04 14:21:12.407 156 17453.64 50.41 53982.21 88888.00 2008-06-04 14:21:12.907 156 17453.59 50.45 53982.17 88888.00 2008-06-04 14:21:13.407 156 17453.64 50.44 53982.16 88888.00 2008-06-04 14:21:13.907 156 17453.54 50.52 53982.20 88888.00 2008-06-04 14:21:14.407 156 17453.43 50.50 53982.29 88888.00 2008-06-04 14:21:14.907 156 17453.46 50.54 53982.38 88888.00 2008-06-04 14:21:15.407 156 17453.47 50.57 53982.44 88888.00 2008-06-04 14:21:15.907 156 17453.43 50.57 53982.45 88888.00 2008-06-04 14:21:16.407 156 17453.45 50.57 53982.37 88888.00 2008-06-04 14:21:16.907 156 17453.46 50.61 53982.36 88888.00 2008-06-04 14:21:17.407 156 17453.48 50.60 53982.30 88888.00 2008-06-04 14:21:17.907 156 17453.56 50.57 53982.37 88888.00 2008-06-04 14:21:18.407 156 17453.52 50.60 53982.28 88888.00 2008-06-04 14:21:18.907 156 17453.49 50.44 53982.39 88888.00 2008-06-04 14:21:19.407 156 17453.54 50.41 53982.36 88888.00 2008-06-04 14:21:19.907 156 17453.52 50.53 53982.33 88888.00 2008-06-04 14:21:20.407 156 17453.54 50.62 53982.40 88888.00 2008-06-04 14:21:20.907 156 17453.51 50.57 53982.45 88888.00 2008-06-04 14:21:21.407 156 17453.56 50.50 53982.40 88888.00 2008-06-04 14:21:21.907 156 17453.68 50.51 53982.39 88888.00 2008-06-04 14:21:22.407 156 17453.72 50.52 53982.44 88888.00 2008-06-04 14:21:22.907 156 17453.67 50.51 53982.43 88888.00 2008-06-04 14:21:23.407 156 17453.56 50.41 53982.38 88888.00 2008-06-04 14:21:23.907 156 17453.51 50.35 53982.48 88888.00 2008-06-04 14:21:24.407 156 17453.62 50.36 53982.56 88888.00 2008-06-04 14:21:24.907 156 17453.52 50.35 53982.53 88888.00 2008-06-04 14:21:25.407 156 17453.48 50.31 53982.48 88888.00 2008-06-04 14:21:25.907 156 17453.46 50.26 53982.48 88888.00 2008-06-04 14:21:26.407 156 17453.55 50.23 53982.41 88888.00 2008-06-04 14:21:26.907 156 17453.57 50.28 53982.59 88888.00 2008-06-04 14:21:27.407 156 17453.68 50.26 53982.48 88888.00 2008-06-04 14:21:27.907 156 17453.65 50.23 53982.51 88888.00 2008-06-04 14:21:28.407 156 17453.59 50.28 53982.60 88888.00 2008-06-04 14:21:28.907 156 17453.55 50.30 53982.58 88888.00 2008-06-04 14:21:29.407 156 17453.58 50.17 53982.58 88888.00 2008-06-04 14:21:29.907 156 17453.59 50.14 53982.59 88888.00 2008-06-04 14:21:30.407 156 17453.57 50.12 53982.60 88888.00 2008-06-04 14:21:30.907 156 17453.59 50.07 53982.65 88888.00 2008-06-04 14:21:31.407 156 17453.62 50.05 53982.60 88888.00 2008-06-04 14:21:31.907 156 17453.58 50.09 53982.54 88888.00 2008-06-04 14:21:32.407 156 17453.56 50.07 53982.45 88888.00 2008-06-04 14:21:32.907 156 17453.56 49.99 53982.43 88888.00 2008-06-04 14:21:33.407 156 17453.53 49.97 53982.53 88888.00 2008-06-04 14:21:33.907 156 17453.45 49.95 53982.61 88888.00 2008-06-04 14:21:34.407 156 17453.43 49.89 53982.56 88888.00 2008-06-04 14:21:34.907 156 17453.38 49.78 53982.72 88888.00 2008-06-04 14:21:35.407 156 17453.47 49.74 53982.63 88888.00 2008-06-04 14:21:35.907 156 17453.46 49.73 53982.60 88888.00 2008-06-04 14:21:36.407 156 17453.51 49.70 53982.60 88888.00 2008-06-04 14:21:36.907 156 17453.45 49.68 53982.60 88888.00 2008-06-04 14:21:37.407 156 17453.36 49.70 53982.56 88888.00 2008-06-04 14:21:37.907 156 17453.29 49.76 53982.64 88888.00 2008-06-04 14:21:38.407 156 17453.25 49.69 53982.72 88888.00 2008-06-04 14:21:38.907 156 17453.33 49.65 53982.67 88888.00 2008-06-04 14:21:39.407 156 17453.31 49.62 53982.65 88888.00 2008-06-04 14:21:39.907 156 17453.28 49.62 53982.67 88888.00 2008-06-04 14:21:40.407 156 17453.37 49.60 53982.65 88888.00 2008-06-04 14:21:40.907 156 17453.39 49.53 53982.67 88888.00 2008-06-04 14:21:41.407 156 17453.37 49.43 53982.70 88888.00 2008-06-04 14:21:41.907 156 17453.34 49.44 53982.66 88888.00 2008-06-04 14:21:42.407 156 17453.35 49.40 53982.66 88888.00 2008-06-04 14:21:42.907 156 17453.35 49.37 53982.71 88888.00 2008-06-04 14:21:43.407 156 17453.24 49.34 53982.75 88888.00 2008-06-04 14:21:43.907 156 17453.21 49.31 53982.75 88888.00 2008-06-04 14:21:44.407 156 17453.19 49.33 53982.70 88888.00 2008-06-04 14:21:44.907 156 17453.12 49.38 53982.69 88888.00 2008-06-04 14:21:45.407 156 17453.08 49.30 53982.78 88888.00 2008-06-04 14:21:45.907 156 17453.12 49.26 53982.75 88888.00 2008-06-04 14:21:46.407 156 17453.17 49.24 53982.67 88888.00 2008-06-04 14:21:46.907 156 17453.17 49.18 53982.66 88888.00 2008-06-04 14:21:47.407 156 17453.11 49.16 53982.76 88888.00 2008-06-04 14:21:47.907 156 17453.07 49.13 53982.73 88888.00 2008-06-04 14:21:48.407 156 17453.12 49.16 53982.73 88888.00 2008-06-04 14:21:48.907 156 17453.16 49.21 53982.76 88888.00 2008-06-04 14:21:49.407 156 17453.15 49.20 53982.77 88888.00 2008-06-04 14:21:49.907 156 17453.12 49.24 53982.75 88888.00 2008-06-04 14:21:50.407 156 17453.16 49.27 53982.82 88888.00 2008-06-04 14:21:50.907 156 17453.09 49.29 53982.88 88888.00 2008-06-04 14:21:51.407 156 17453.16 49.25 53982.87 88888.00 2008-06-04 14:21:51.907 156 17453.19 49.26 53982.81 88888.00 2008-06-04 14:21:52.407 156 17453.04 49.24 53982.70 88888.00 2008-06-04 14:21:52.907 156 17452.98 49.23 53982.72 88888.00 2008-06-04 14:21:53.407 156 17452.95 49.20 53982.76 88888.00 2008-06-04 14:21:53.907 156 17452.85 49.14 53982.81 88888.00 2008-06-04 14:21:54.407 156 17452.91 49.10 53982.73 88888.00 2008-06-04 14:21:54.907 156 17453.02 49.09 53982.70 88888.00 2008-06-04 14:21:55.407 156 17453.00 49.11 53982.78 88888.00 2008-06-04 14:21:55.907 156 17453.00 49.15 53982.76 88888.00 2008-06-04 14:21:56.407 156 17453.01 49.15 53982.71 88888.00 2008-06-04 14:21:56.907 156 17452.96 49.21 53982.74 88888.00 2008-06-04 14:21:57.407 156 17452.92 49.21 53982.72 88888.00 2008-06-04 14:21:57.907 156 17452.91 49.21 53982.77 88888.00 2008-06-04 14:21:58.407 156 17452.92 49.25 53982.83 88888.00 2008-06-04 14:21:58.907 156 17452.90 49.28 53982.80 88888.00 2008-06-04 14:21:59.407 156 17452.87 49.28 53982.70 88888.00 2008-06-04 14:21:59.907 156 17452.85 49.25 53982.70 88888.00 2008-06-04 14:22:00.407 156 17452.86 49.27 53982.70 88888.00 2008-06-04 14:22:00.907 156 17452.84 49.17 53982.70 88888.00 2008-06-04 14:22:01.407 156 17452.88 49.11 53982.71 88888.00 2008-06-04 14:22:01.907 156 17452.94 49.14 53982.74 88888.00 2008-06-04 14:22:02.407 156 17452.90 49.18 53982.67 88888.00 2008-06-04 14:22:02.907 156 17452.96 49.19 53982.75 88888.00 2008-06-04 14:22:03.407 156 17452.97 49.18 53982.81 88888.00 2008-06-04 14:22:03.907 156 17452.90 49.31 53982.67 88888.00 2008-06-04 14:22:04.407 156 17452.92 49.30 53982.67 88888.00 2008-06-04 14:22:04.907 156 17452.92 49.27 53982.66 88888.00 2008-06-04 14:22:05.407 156 17452.86 49.28 53982.66 88888.00 2008-06-04 14:22:05.907 156 17452.94 49.28 53982.63 88888.00 2008-06-04 14:22:06.407 156 17452.93 49.23 53982.69 88888.00 2008-06-04 14:22:06.907 156 17452.87 49.25 53982.65 88888.00 2008-06-04 14:22:07.407 156 17452.88 49.25 53982.64 88888.00 2008-06-04 14:22:07.907 156 17452.85 49.15 53982.71 88888.00 2008-06-04 14:22:08.407 156 17452.85 49.15 53982.64 88888.00 2008-06-04 14:22:08.907 156 17452.91 49.13 53982.59 88888.00 2008-06-04 14:22:09.407 156 17452.82 49.16 53982.58 88888.00 2008-06-04 14:22:09.907 156 17452.78 49.16 53982.60 88888.00 2008-06-04 14:22:10.407 156 17452.81 49.14 53982.61 88888.00 2008-06-04 14:22:10.907 156 17452.83 49.01 53982.58 88888.00 2008-06-04 14:22:11.407 156 17452.81 49.04 53982.55 88888.00 2008-06-04 14:22:11.907 156 17452.83 49.05 53982.55 88888.00 2008-06-04 14:22:12.407 156 17452.90 49.06 53982.53 88888.00 2008-06-04 14:22:12.907 156 17452.88 49.07 53982.53 88888.00 2008-06-04 14:22:13.407 156 17452.84 49.08 53982.59 88888.00 2008-06-04 14:22:13.907 156 17452.91 49.08 53982.64 88888.00 2008-06-04 14:22:14.404 156 17452.84 49.08 53982.72 88888.00 2008-06-04 14:22:14.904 156 17452.85 49.06 53982.73 88888.00 2008-06-04 14:22:15.404 156 17452.97 49.08 53982.77 88888.00 2008-06-04 14:22:15.904 156 17452.96 49.11 53982.80 88888.00 2008-06-04 14:22:16.404 156 17452.92 49.10 53982.70 88888.00 2008-06-04 14:22:16.904 156 17452.91 49.08 53982.66 88888.00 2008-06-04 14:22:17.404 156 17452.91 49.05 53982.78 88888.00 2008-06-04 14:22:17.904 156 17452.93 49.03 53982.76 88888.00 2008-06-04 14:22:18.404 156 17452.91 48.98 53982.80 88888.00 2008-06-04 14:22:18.904 156 17452.91 48.98 53982.80 88888.00 2008-06-04 14:22:19.404 156 17452.90 48.95 53982.78 88888.00 2008-06-04 14:22:19.904 156 17452.84 48.94 53982.78 88888.00 2008-06-04 14:22:20.404 156 17452.86 48.90 53982.81 88888.00 2008-06-04 14:22:20.904 156 17452.86 48.90 53982.81 88888.00 2008-06-04 14:22:21.404 156 17452.85 48.87 53982.91 88888.00 2008-06-04 14:22:21.904 156 17452.87 48.94 53982.85 88888.00 2008-06-04 14:22:22.404 156 17452.83 48.90 53982.78 88888.00 2008-06-04 14:22:22.904 156 17452.91 48.85 53982.75 88888.00 2008-06-04 14:22:23.404 156 17452.85 48.88 53982.84 88888.00 2008-06-04 14:22:23.904 156 17452.78 48.80 53982.81 88888.00 2008-06-04 14:22:24.404 156 17452.84 48.82 53982.70 88888.00 2008-06-04 14:22:24.904 156 17452.88 48.89 53982.71 88888.00 2008-06-04 14:22:25.404 156 17452.84 48.88 53982.66 88888.00 2008-06-04 14:22:25.904 156 17452.84 48.90 53982.65 88888.00 2008-06-04 14:22:26.404 156 17452.84 48.91 53982.71 88888.00 2008-06-04 14:22:26.904 156 17452.86 48.87 53982.78 88888.00 2008-06-04 14:22:27.404 156 17452.83 48.89 53982.82 88888.00 2008-06-04 14:22:27.904 156 17452.81 48.91 53982.85 88888.00 2008-06-04 14:22:28.404 156 17452.65 48.90 53982.84 88888.00 2008-06-04 14:22:28.904 156 17452.68 48.91 53982.95 88888.00 2008-06-04 14:22:29.404 156 17452.71 48.96 53982.86 88888.00 2008-06-04 14:22:29.904 156 17452.57 48.94 53982.82 88888.00 2008-06-04 14:22:30.404 156 17452.57 48.91 53982.73 88888.00 2008-06-04 14:22:30.904 156 17452.66 48.87 53982.82 88888.00 2008-06-04 14:22:31.404 156 17452.61 48.88 53982.89 88888.00 2008-06-04 14:22:31.904 156 17452.61 48.89 53982.84 88888.00 2008-06-04 14:22:32.404 156 17452.64 48.90 53982.85 88888.00 2008-06-04 14:22:32.904 156 17452.65 48.97 53982.70 88888.00 2008-06-04 14:22:33.404 156 17452.64 48.95 53982.75 88888.00 2008-06-04 14:22:33.904 156 17452.66 48.95 53982.80 88888.00 2008-06-04 14:22:34.404 156 17452.66 48.97 53982.73 88888.00 2008-06-04 14:22:34.904 156 17452.60 49.09 53982.80 88888.00 2008-06-04 14:22:35.404 156 17452.57 49.16 53982.86 88888.00 2008-06-04 14:22:35.904 156 17452.58 49.20 53982.83 88888.00 2008-06-04 14:22:36.404 156 17452.57 49.17 53982.80 88888.00 2008-06-04 14:22:36.904 156 17452.57 49.16 53982.82 88888.00 2008-06-04 14:22:37.404 156 17452.52 49.23 53982.91 88888.00 2008-06-04 14:22:37.904 156 17452.42 49.24 53982.83 88888.00 2008-06-04 14:22:38.404 156 17452.40 49.30 53982.75 88888.00 2008-06-04 14:22:38.904 156 17452.41 49.28 53982.84 88888.00 2008-06-04 14:22:39.404 156 17452.50 49.26 53982.85 88888.00 2008-06-04 14:22:39.904 156 17452.50 49.24 53982.89 88888.00 2008-06-04 14:22:40.404 156 17452.39 49.29 53982.89 88888.00 2008-06-04 14:22:40.904 156 17452.35 49.28 53982.89 88888.00 2008-06-04 14:22:41.404 156 17452.41 49.30 53982.95 88888.00 2008-06-04 14:22:41.904 156 17452.42 49.30 53982.98 88888.00 2008-06-04 14:22:42.404 156 17452.42 49.45 53982.95 88888.00 2008-06-04 14:22:42.904 156 17452.40 49.53 53982.87 88888.00 2008-06-04 14:22:43.404 156 17452.37 49.57 53982.80 88888.00 2008-06-04 14:22:43.904 156 17452.40 49.56 53982.76 88888.00 2008-06-04 14:22:44.404 156 17452.41 49.49 53982.72 88888.00 2008-06-04 14:22:44.904 156 17452.45 49.55 53982.61 88888.00 2008-06-04 14:22:45.404 156 17452.55 49.60 53982.59 88888.00 2008-06-04 14:22:45.904 156 17452.53 49.68 53982.58 88888.00 2008-06-04 14:22:46.404 156 17452.54 49.73 53982.64 88888.00 2008-06-04 14:22:46.904 156 17452.57 49.76 53982.72 88888.00 2008-06-04 14:22:47.404 156 17452.64 49.79 53982.78 88888.00 2008-06-04 14:22:47.904 156 17452.70 49.65 53982.71 88888.00 2008-06-04 14:22:48.404 156 17452.68 49.63 53982.65 88888.00 2008-06-04 14:22:48.904 156 17452.77 49.65 53982.62 88888.00 2008-06-04 14:22:49.404 156 17452.85 49.63 53982.59 88888.00 2008-06-04 14:22:49.904 156 17452.86 49.56 53982.56 88888.00 2008-06-04 14:22:50.404 156 17452.82 49.62 53982.61 88888.00 2008-06-04 14:22:50.904 156 17452.81 49.72 53982.60 88888.00 2008-06-04 14:22:51.404 156 17452.80 49.74 53982.64 88888.00 2008-06-04 14:22:51.904 156 17452.87 49.64 53982.60 88888.00 2008-06-04 14:22:52.404 156 17452.93 49.63 53982.54 88888.00 2008-06-04 14:22:52.904 156 17452.96 49.62 53982.52 88888.00 2008-06-04 14:22:53.404 156 17453.02 49.66 53982.53 88888.00 2008-06-04 14:22:53.904 156 17453.05 49.63 53982.51 88888.00 2008-06-04 14:22:54.404 156 17453.11 49.63 53982.47 88888.00 2008-06-04 14:22:54.904 156 17453.19 49.63 53982.48 88888.00 2008-06-04 14:22:55.404 156 17453.26 49.65 53982.51 88888.00 2008-06-04 14:22:55.904 156 17453.24 49.64 53982.51 88888.00 2008-06-04 14:22:56.404 156 17453.27 49.68 53982.43 88888.00 2008-06-04 14:22:56.904 156 17453.28 49.68 53982.48 88888.00 2008-06-04 14:22:57.404 156 17453.39 49.64 53982.40 88888.00 2008-06-04 14:22:57.904 156 17453.49 49.57 53982.36 88888.00 2008-06-04 14:22:58.404 156 17453.47 49.56 53982.27 88888.00 2008-06-04 14:22:58.904 156 17453.54 49.57 53982.41 88888.00 2008-06-04 14:22:59.404 156 17453.58 49.53 53982.47 88888.00 2008-06-04 14:22:59.904 156 17453.60 49.56 53982.58 88888.00 2008-06-04 14:23:00.404 156 17453.62 49.56 53982.55 88888.00 2008-06-04 14:23:00.904 156 17453.60 49.48 53982.44 88888.00 2008-06-04 14:23:01.404 156 17453.60 49.39 53982.42 88888.00 2008-06-04 14:23:01.904 156 17453.62 49.36 53982.43 88888.00 2008-06-04 14:23:02.404 156 17453.75 49.37 53982.42 88888.00 2008-06-04 14:23:02.904 156 17453.75 49.39 53982.40 88888.00 2008-06-04 14:23:03.404 156 17453.80 49.38 53982.44 88888.00 2008-06-04 14:23:03.904 156 17453.89 49.30 53982.48 88888.00 2008-06-04 14:23:04.404 156 17453.88 49.27 53982.44 88888.00 2008-06-04 14:23:04.904 156 17453.88 49.28 53982.44 88888.00 2008-06-04 14:23:05.404 156 17453.90 49.24 53982.35 88888.00 2008-06-04 14:23:05.904 156 17453.85 49.23 53982.37 88888.00 2008-06-04 14:23:06.404 156 17453.92 49.28 53982.36 88888.00 2008-06-04 14:23:06.904 156 17453.94 49.24 53982.41 88888.00 2008-06-04 14:23:07.404 156 17453.90 49.16 53982.40 88888.00 2008-06-04 14:23:07.904 156 17453.92 49.15 53982.43 88888.00 2008-06-04 14:23:08.404 156 17453.93 49.11 53982.47 88888.00 2008-06-04 14:23:08.904 156 17453.82 49.21 53982.43 88888.00 2008-06-04 14:23:09.404 156 17453.75 49.13 53982.35 88888.00 2008-06-04 14:23:09.904 156 17453.82 49.08 53982.32 88888.00 2008-06-04 14:23:10.404 156 17453.82 49.14 53982.33 88888.00 2008-06-04 14:23:10.904 156 17453.80 49.14 53982.40 88888.00 2008-06-04 14:23:11.404 156 17453.83 49.10 53982.44 88888.00 2008-06-04 14:23:11.904 156 17453.89 49.15 53982.45 88888.00 2008-06-04 14:23:12.404 156 17453.84 49.24 53982.44 88888.00 2008-06-04 14:23:12.904 156 17453.78 49.20 53982.50 88888.00 2008-06-04 14:23:13.404 156 17453.80 49.15 53982.43 88888.00 2008-06-04 14:23:13.904 156 17453.87 49.14 53982.49 88888.00 2008-06-04 14:23:14.404 156 17453.88 49.09 53982.44 88888.00 2008-06-04 14:23:14.904 156 17453.82 49.09 53982.51 88888.00 2008-06-04 14:23:15.404 156 17453.80 49.11 53982.61 88888.00 2008-06-04 14:23:15.904 156 17453.80 49.07 53982.62 88888.00 2008-06-04 14:23:16.404 156 17453.75 49.06 53982.60 88888.00 2008-06-04 14:23:16.904 156 17453.76 49.03 53982.54 88888.00 2008-06-04 14:23:17.404 156 17453.77 49.04 53982.51 88888.00 2008-06-04 14:23:17.904 156 17453.79 49.04 53982.45 88888.00 2008-06-04 14:23:18.404 156 17453.80 49.09 53982.45 88888.00 2008-06-04 14:23:18.904 156 17453.73 49.05 53982.49 88888.00 2008-06-04 14:23:19.404 156 17453.66 49.05 53982.47 88888.00 2008-06-04 14:23:19.904 156 17453.67 49.07 53982.40 88888.00 2008-06-04 14:23:20.404 156 17453.68 49.07 53982.51 88888.00 2008-06-04 14:23:20.904 156 17453.66 49.08 53982.50 88888.00 2008-06-04 14:23:21.404 156 17453.65 49.07 53982.45 88888.00 2008-06-04 14:23:21.904 156 17453.66 48.98 53982.51 88888.00 2008-06-04 14:23:22.404 156 17453.67 49.04 53982.47 88888.00 2008-06-04 14:23:22.904 156 17453.64 49.08 53982.55 88888.00 2008-06-04 14:23:23.404 156 17453.65 49.13 53982.64 88888.00 2008-06-04 14:23:23.904 156 17453.72 49.08 53982.65 88888.00 2008-06-04 14:23:24.404 156 17453.65 49.09 53982.59 88888.00 2008-06-04 14:23:24.904 156 17453.53 49.13 53982.61 88888.00 2008-06-04 14:23:25.404 156 17453.42 49.15 53982.66 88888.00 2008-06-04 14:23:25.904 156 17453.34 49.16 53982.70 88888.00 2008-06-04 14:23:26.404 156 17453.27 49.25 53982.60 88888.00 2008-06-04 14:23:26.904 156 17453.33 49.24 53982.56 88888.00 2008-06-04 14:23:27.404 156 17453.39 49.29 53982.60 88888.00 2008-06-04 14:23:27.904 156 17453.43 49.34 53982.66 88888.00 2008-06-04 14:23:28.404 156 17453.31 49.30 53982.65 88888.00 2008-06-04 14:23:28.904 156 17453.23 49.30 53982.70 88888.00 2008-06-04 14:23:29.404 156 17453.16 49.28 53982.66 88888.00 2008-06-04 14:23:29.904 156 17453.08 49.38 53982.72 88888.00 2008-06-04 14:23:30.404 156 17453.02 49.35 53982.77 88888.00 2008-06-04 14:23:30.904 156 17452.95 49.44 53982.81 88888.00 2008-06-04 14:23:31.404 156 17452.93 49.44 53982.76 88888.00 2008-06-04 14:23:31.904 156 17452.85 49.48 53982.74 88888.00 2008-06-04 14:23:32.404 156 17452.84 49.52 53982.70 88888.00 2008-06-04 14:23:32.904 156 17452.81 49.54 53982.80 88888.00 2008-06-04 14:23:33.404 156 17452.78 49.58 53982.86 88888.00 2008-06-04 14:23:33.904 156 17452.70 49.67 53982.92 88888.00 2008-06-04 14:23:34.404 156 17452.65 49.64 53983.00 88888.00 2008-06-04 14:23:34.904 156 17452.60 49.69 53983.00 88888.00 2008-06-04 14:23:35.404 156 17452.50 49.78 53982.93 88888.00 2008-06-04 14:23:35.904 156 17452.46 49.78 53982.92 88888.00 2008-06-04 14:23:36.404 156 17452.42 49.76 53982.96 88888.00 2008-06-04 14:23:36.904 156 17452.43 49.76 53982.95 88888.00 2008-06-04 14:23:37.404 156 17452.34 49.82 53983.01 88888.00 2008-06-04 14:23:37.904 156 17452.20 49.87 53982.97 88888.00 2008-06-04 14:23:38.404 156 17452.04 49.98 53983.09 88888.00 2008-06-04 14:23:38.904 156 17452.11 50.09 53983.09 88888.00 2008-06-04 14:23:39.404 156 17451.96 50.15 53983.10 88888.00 2008-06-04 14:23:39.904 156 17451.84 50.14 53983.08 88888.00 2008-06-04 14:23:40.404 156 17451.90 50.16 53983.10 88888.00 2008-06-04 14:23:40.904 156 17451.76 50.17 53983.05 88888.00 2008-06-04 14:23:41.404 156 17451.66 50.26 53983.01 88888.00 2008-06-04 14:23:41.904 156 17451.60 50.32 53983.08 88888.00 2008-06-04 14:23:42.404 156 17451.56 50.36 53983.09 88888.00 2008-06-04 14:23:42.904 156 17451.45 50.40 53983.04 88888.00 2008-06-04 14:23:43.404 156 17451.33 50.46 53983.01 88888.00 2008-06-04 14:23:43.904 156 17451.37 50.60 53983.03 88888.00 2008-06-04 14:23:44.404 156 17451.33 50.69 53982.98 88888.00 2008-06-04 14:23:44.904 156 17451.27 50.70 53982.92 88888.00 2008-06-04 14:23:45.404 156 17451.23 50.72 53982.97 88888.00 2008-06-04 14:23:45.904 156 17451.15 50.76 53983.01 88888.00 2008-06-04 14:23:46.404 156 17451.09 50.86 53983.00 88888.00 2008-06-04 14:23:46.904 156 17451.03 50.89 53982.95 88888.00 2008-06-04 14:23:47.404 156 17451.05 50.97 53982.99 88888.00 2008-06-04 14:23:47.904 156 17450.97 50.94 53983.09 88888.00 2008-06-04 14:23:48.404 156 17450.90 50.95 53983.16 88888.00 2008-06-04 14:23:48.904 156 17450.86 51.04 53983.14 88888.00 2008-06-04 14:23:49.404 156 17450.79 51.01 53983.17 88888.00 2008-06-04 14:23:49.904 156 17450.76 51.02 53983.14 88888.00 2008-06-04 14:23:50.404 156 17450.69 51.13 53983.17 88888.00 2008-06-04 14:23:50.904 156 17450.57 51.15 53983.14 88888.00 2008-06-04 14:23:51.404 156 17450.59 51.26 53983.12 88888.00 2008-06-04 14:23:51.904 156 17450.67 51.31 53983.15 88888.00 2008-06-04 14:23:52.404 156 17450.76 51.24 53983.16 88888.00 2008-06-04 14:23:52.904 156 17450.70 51.26 53983.22 88888.00 2008-06-04 14:23:53.404 156 17450.66 51.24 53983.23 88888.00 2008-06-04 14:23:53.904 156 17450.62 51.32 53983.23 88888.00 2008-06-04 14:23:54.404 156 17450.55 51.36 53983.23 88888.00 2008-06-04 14:23:54.904 156 17450.50 51.30 53983.26 88888.00 2008-06-04 14:23:55.404 156 17450.46 51.30 53983.30 88888.00 2008-06-04 14:23:55.904 156 17450.30 51.36 53983.29 88888.00 2008-06-04 14:23:56.404 156 17450.33 51.39 53983.19 88888.00 2008-06-04 14:23:56.904 156 17450.30 51.40 53983.21 88888.00 2008-06-04 14:23:57.404 156 17450.21 51.32 53983.20 88888.00 2008-06-04 14:23:57.904 156 17450.23 51.33 53983.16 88888.00 2008-06-04 14:23:58.404 156 17450.20 51.31 53983.09 88888.00 2008-06-04 14:23:58.904 156 17450.13 51.31 53983.21 88888.00 2008-06-04 14:23:59.404 156 17450.09 51.34 53983.27 88888.00 2008-06-04 14:23:59.904 156 17450.18 51.38 53983.21 88888.00 2008-06-04 14:24:00.404 156 17450.23 51.36 53983.19 88888.00 2008-06-04 14:24:00.904 156 17450.21 51.41 53983.26 88888.00 2008-06-04 14:24:01.404 156 17450.17 51.39 53983.34 88888.00 2008-06-04 14:24:01.904 156 17450.08 51.35 53983.27 88888.00 2008-06-04 14:24:02.404 156 17450.06 51.33 53983.28 88888.00 2008-06-04 14:24:02.904 156 17450.07 51.32 53983.37 88888.00 2008-06-04 14:24:03.404 156 17450.05 51.35 53983.36 88888.00 2008-06-04 14:24:03.904 156 17450.09 51.34 53983.34 88888.00 2008-06-04 14:24:04.404 156 17450.09 51.33 53983.41 88888.00 2008-06-04 14:24:04.904 156 17450.00 51.34 53983.41 88888.00 2008-06-04 14:24:05.404 156 17449.95 51.32 53983.44 88888.00 2008-06-04 14:24:05.904 156 17449.94 51.39 53983.38 88888.00 2008-06-04 14:24:06.404 156 17449.94 51.43 53983.25 88888.00 2008-06-04 14:24:06.904 156 17449.98 51.45 53983.18 88888.00 2008-06-04 14:24:07.404 156 17449.98 51.52 53983.21 88888.00 2008-06-04 14:24:07.904 156 17450.00 51.48 53983.28 88888.00 2008-06-04 14:24:08.404 156 17450.05 51.50 53983.38 88888.00 2008-06-04 14:24:08.904 156 17450.01 51.44 53983.43 88888.00 2008-06-04 14:24:09.404 156 17450.05 51.35 53983.40 88888.00 2008-06-04 14:24:09.904 156 17449.99 51.33 53983.32 88888.00 2008-06-04 14:24:10.404 156 17449.94 51.33 53983.26 88888.00 2008-06-04 14:24:10.904 156 17450.00 51.30 53983.18 88888.00 2008-06-04 14:24:11.404 156 17449.95 51.30 53983.09 88888.00 2008-06-04 14:24:11.904 156 17449.84 51.32 53983.16 88888.00 2008-06-04 14:24:12.404 156 17449.88 51.33 53983.09 88888.00 2008-06-04 14:24:12.904 156 17449.87 51.32 53983.09 88888.00 2008-06-04 14:24:13.404 156 17449.92 51.25 53983.15 88888.00 2008-06-04 14:24:13.904 156 17449.99 51.28 53983.09 88888.00 2008-06-04 14:24:14.404 156 17450.04 51.24 53983.06 88888.00 2008-06-04 14:24:14.904 156 17450.09 51.26 53983.15 88888.00 2008-06-04 14:24:15.404 156 17450.13 51.32 53983.30 88888.00 2008-06-04 14:24:15.904 156 17450.09 51.30 53983.28 88888.00 2008-06-04 14:24:16.404 156 17450.09 51.28 53983.19 88888.00 2008-06-04 14:24:16.904 156 17450.07 51.23 53983.25 88888.00 2008-06-04 14:24:17.404 156 17450.00 51.21 53983.29 88888.00 2008-06-04 14:24:17.904 156 17450.08 51.20 53983.21 88888.00 2008-06-04 14:24:18.404 156 17450.07 51.12 53983.20 88888.00 2008-06-04 14:24:18.904 156 17450.06 51.10 53983.27 88888.00 2008-06-04 14:24:19.404 156 17450.15 51.12 53983.22 88888.00 2008-06-04 14:24:19.904 156 17450.11 51.04 53983.21 88888.00 2008-06-04 14:24:20.404 156 17450.21 51.10 53983.22 88888.00 2008-06-04 14:24:20.904 156 17450.18 51.08 53983.17 88888.00 2008-06-04 14:24:21.404 156 17450.15 51.03 53983.07 88888.00 2008-06-04 14:24:21.904 156 17450.32 51.02 53983.04 88888.00 2008-06-04 14:24:22.404 156 17450.30 51.03 53983.18 88888.00 2008-06-04 14:24:22.904 156 17450.27 51.05 53983.21 88888.00 2008-06-04 14:24:23.404 156 17450.27 51.02 53983.19 88888.00 2008-06-04 14:24:23.904 156 17450.35 50.95 53983.09 88888.00 2008-06-04 14:24:24.404 156 17450.43 50.91 53983.07 88888.00 2008-06-04 14:24:24.904 156 17450.33 50.85 53983.07 88888.00 2008-06-04 14:24:25.404 156 17450.35 50.77 53983.05 88888.00 2008-06-04 14:24:25.904 156 17450.41 50.80 53983.06 88888.00 2008-06-04 14:24:26.404 156 17450.49 50.85 53983.06 88888.00 2008-06-04 14:24:26.904 156 17450.40 50.83 53983.00 88888.00 2008-06-04 14:24:27.404 156 17450.48 50.70 53982.98 88888.00 2008-06-04 14:24:27.904 156 17450.52 50.69 53982.92 88888.00 2008-06-04 14:24:28.404 156 17450.57 50.74 53982.86 88888.00 2008-06-04 14:24:28.904 156 17450.51 50.69 53982.95 88888.00 2008-06-04 14:24:29.404 156 17450.49 50.69 53982.85 88888.00 2008-06-04 14:24:29.904 156 17450.45 50.71 53982.88 88888.00 2008-06-04 14:24:30.404 156 17450.53 50.76 53983.03 88888.00 2008-06-04 14:24:30.904 156 17450.53 50.69 53982.99 88888.00 2008-06-04 14:24:31.404 156 17450.63 50.64 53982.94 88888.00 2008-06-04 14:24:31.904 156 17450.72 50.58 53982.91 88888.00 2008-06-04 14:24:32.404 156 17450.80 50.50 53982.85 88888.00 2008-06-04 14:24:32.904 156 17450.80 50.52 53982.81 88888.00 2008-06-04 14:24:33.404 156 17450.89 50.57 53982.89 88888.00 2008-06-04 14:24:33.904 156 17450.89 50.55 53982.91 88888.00 2008-06-04 14:24:34.404 156 17450.96 50.55 53982.82 88888.00 2008-06-04 14:24:34.904 156 17451.01 50.56 53982.76 88888.00 2008-06-04 14:24:35.404 156 17451.04 50.55 53982.64 88888.00 2008-06-04 14:24:35.904 156 17450.98 50.60 53982.61 88888.00 2008-06-04 14:24:36.404 156 17450.98 50.57 53982.61 88888.00 2008-06-04 14:24:36.904 156 17451.02 50.57 53982.64 88888.00 2008-06-04 14:24:37.404 156 17451.19 50.53 53982.63 88888.00 2008-06-04 14:24:37.904 156 17451.21 50.46 53982.66 88888.00 2008-06-04 14:24:38.404 156 17451.24 50.47 53982.69 88888.00 2008-06-04 14:24:38.904 156 17451.28 50.55 53982.76 88888.00 2008-06-04 14:24:39.404 156 17451.22 50.65 53982.78 88888.00 2008-06-04 14:24:39.904 156 17451.23 50.66 53982.82 88888.00 2008-06-04 14:24:40.404 156 17451.32 50.65 53982.83 88888.00 2008-06-04 14:24:40.904 156 17451.35 50.60 53982.89 88888.00 2008-06-04 14:24:41.404 156 17451.41 50.57 53982.73 88888.00 2008-06-04 14:24:41.904 156 17451.32 50.58 53982.66 88888.00 2008-06-04 14:24:42.404 156 17451.30 50.53 53982.70 88888.00 2008-06-04 14:24:42.904 156 17451.27 50.56 53982.59 88888.00 2008-06-04 14:24:43.404 156 17451.30 50.51 53982.65 88888.00 2008-06-04 14:24:43.904 156 17451.29 50.54 53982.65 88888.00 2008-06-04 14:24:44.404 156 17451.25 50.65 53982.69 88888.00 2008-06-04 14:24:44.904 156 17451.37 50.69 53982.70 88888.00 2008-06-04 14:24:45.404 156 17451.43 50.70 53982.64 88888.00 2008-06-04 14:24:45.904 156 17451.37 50.75 53982.67 88888.00 2008-06-04 14:24:46.404 156 17451.42 50.75 53982.72 88888.00 2008-06-04 14:24:46.904 156 17451.39 50.69 53982.73 88888.00 2008-06-04 14:24:47.404 156 17451.48 50.71 53982.69 88888.00 2008-06-04 14:24:47.904 156 17451.53 50.77 53982.62 88888.00 2008-06-04 14:24:48.404 156 17451.53 50.79 53982.56 88888.00 2008-06-04 14:24:48.904 156 17451.56 50.80 53982.53 88888.00 2008-06-04 14:24:49.404 156 17451.59 50.81 53982.45 88888.00 2008-06-04 14:24:49.904 156 17451.60 50.86 53982.58 88888.00 2008-06-04 14:24:50.404 156 17451.53 50.87 53982.66 88888.00 2008-06-04 14:24:50.904 156 17451.54 50.84 53982.66 88888.00 2008-06-04 14:24:51.404 156 17451.52 50.85 53982.58 88888.00 2008-06-04 14:24:51.904 156 17451.52 50.82 53982.66 88888.00 2008-06-04 14:24:52.404 156 17451.56 50.86 53982.59 88888.00 2008-06-04 14:24:52.904 156 17451.59 50.93 53982.47 88888.00 2008-06-04 14:24:53.404 156 17451.54 50.92 53982.47 88888.00 2008-06-04 14:24:53.904 156 17451.52 50.97 53982.48 88888.00 2008-06-04 14:24:54.404 156 17451.58 50.99 53982.41 88888.00 2008-06-04 14:24:54.904 156 17451.52 51.05 53982.41 88888.00 2008-06-04 14:24:55.404 156 17451.60 51.16 53982.36 88888.00 2008-06-04 14:24:55.904 156 17451.58 51.16 53982.39 88888.00 2008-06-04 14:24:56.404 156 17451.61 51.14 53982.42 88888.00 2008-06-04 14:24:56.904 156 17451.66 51.19 53982.52 88888.00 2008-06-04 14:24:57.404 156 17451.64 51.14 53982.52 88888.00 2008-06-04 14:24:57.904 156 17451.65 51.13 53982.50 88888.00 2008-06-04 14:24:58.404 156 17451.70 51.12 53982.43 88888.00 2008-06-04 14:24:58.904 156 17451.63 51.21 53982.39 88888.00 2008-06-04 14:24:59.404 156 17451.66 51.24 53982.36 88888.00 2008-06-04 14:24:59.904 156 17451.70 51.29 53982.28 88888.00 2008-06-04 14:25:00.404 156 17451.68 51.33 53982.37 88888.00 2008-06-04 14:25:00.904 156 17451.61 51.39 53982.37 88888.00 2008-06-04 14:25:01.404 156 17451.62 51.42 53982.30 88888.00 2008-06-04 14:25:01.904 156 17451.55 51.40 53982.35 88888.00 2008-06-04 14:25:02.404 156 17451.60 51.36 53982.40 88888.00 2008-06-04 14:25:02.904 156 17451.72 51.33 53982.48 88888.00 2008-06-04 14:25:03.404 156 17451.64 51.35 53982.45 88888.00 2008-06-04 14:25:03.904 156 17451.55 51.36 53982.42 88888.00 2008-06-04 14:25:04.404 156 17451.62 51.34 53982.49 88888.00 2008-06-04 14:25:04.904 156 17451.76 51.32 53982.61 88888.00 2008-06-04 14:25:05.404 156 17451.75 51.31 53982.52 88888.00 2008-06-04 14:25:05.904 156 17451.69 51.33 53982.52 88888.00 2008-06-04 14:25:06.404 156 17451.68 51.31 53982.45 88888.00 2008-06-04 14:25:06.904 156 17451.65 51.32 53982.45 88888.00 2008-06-04 14:25:07.404 156 17451.63 51.32 53982.48 88888.00 2008-06-04 14:25:07.904 156 17451.66 51.33 53982.47 88888.00 2008-06-04 14:25:08.404 156 17451.80 51.33 53982.49 88888.00 2008-06-04 14:25:08.904 156 17451.74 51.33 53982.49 88888.00 2008-06-04 14:25:09.404 156 17451.70 51.36 53982.42 88888.00 2008-06-04 14:25:09.904 156 17451.75 51.29 53982.45 88888.00 2008-06-04 14:25:10.404 156 17451.66 51.35 53982.49 88888.00 2008-06-04 14:25:10.904 156 17451.76 51.40 53982.58 88888.00 2008-06-04 14:25:11.404 156 17451.73 51.39 53982.56 88888.00 2008-06-04 14:25:11.904 156 17451.72 51.36 53982.45 88888.00 2008-06-04 14:25:12.404 156 17451.69 51.41 53982.45 88888.00 2008-06-04 14:25:12.904 156 17451.71 51.45 53982.58 88888.00 2008-06-04 14:25:13.404 156 17451.76 51.43 53982.59 88888.00 2008-06-04 14:25:13.904 156 17451.64 51.42 53982.50 88888.00 2008-06-04 14:25:14.404 156 17451.62 51.45 53982.45 88888.00 2008-06-04 14:25:14.904 156 17451.64 51.42 53982.37 88888.00 2008-06-04 14:25:15.404 156 17451.60 51.42 53982.36 88888.00 2008-06-04 14:25:15.904 156 17451.62 51.45 53982.48 88888.00 2008-06-04 14:25:16.404 156 17451.58 51.47 53982.44 88888.00 2008-06-04 14:25:16.904 156 17451.56 51.50 53982.44 88888.00 2008-06-04 14:25:17.404 156 17451.59 51.53 53982.44 88888.00 2008-06-04 14:25:17.904 156 17451.51 51.50 53982.45 88888.00 2008-06-04 14:25:18.404 156 17451.51 51.49 53982.41 88888.00 2008-06-04 14:25:18.904 156 17451.56 51.53 53982.51 88888.00 2008-06-04 14:25:19.404 156 17451.53 51.59 53982.61 88888.00 2008-06-04 14:25:19.904 156 17451.60 51.67 53982.67 88888.00 2008-06-04 14:25:20.404 156 17451.60 51.59 53982.70 88888.00 2008-06-04 14:25:20.904 156 17451.63 51.63 53982.74 88888.00 2008-06-04 14:25:21.404 156 17451.66 51.65 53982.77 88888.00 2008-06-04 14:25:21.904 156 17451.64 51.68 53982.71 88888.00 2008-06-04 14:25:22.404 156 17451.64 51.67 53982.54 88888.00 2008-06-04 14:25:22.904 156 17451.66 51.67 53982.55 88888.00 2008-06-04 14:25:23.404 156 17451.60 51.72 53982.58 88888.00 2008-06-04 14:25:23.904 156 17451.54 51.77 53982.54 88888.00 2008-06-04 14:25:24.404 156 17451.48 51.78 53982.54 88888.00 2008-06-04 14:25:24.904 156 17451.45 51.83 53982.50 88888.00 2008-06-04 14:25:25.404 156 17451.47 51.81 53982.49 88888.00 2008-06-04 14:25:25.904 156 17451.51 51.82 53982.50 88888.00 2008-06-04 14:25:26.404 156 17451.47 51.87 53982.52 88888.00 2008-06-04 14:25:26.904 156 17451.59 51.88 53982.51 88888.00 2008-06-04 14:25:27.404 156 17451.55 51.83 53982.49 88888.00 2008-06-04 14:25:27.904 156 17451.52 51.88 53982.54 88888.00 2008-06-04 14:25:28.404 156 17451.58 51.91 53982.63 88888.00 2008-06-04 14:25:28.904 156 17451.52 51.94 53982.69 88888.00 2008-06-04 14:25:29.404 156 17451.52 51.94 53982.76 88888.00 2008-06-04 14:25:29.904 156 17451.52 51.92 53982.74 88888.00 2008-06-04 14:25:30.404 156 17451.52 51.93 53982.73 88888.00 2008-06-04 14:25:30.904 156 17451.49 51.94 53982.67 88888.00 2008-06-04 14:25:31.404 156 17451.43 52.00 53982.65 88888.00 2008-06-04 14:25:31.904 156 17451.40 52.04 53982.58 88888.00 2008-06-04 14:25:32.404 156 17451.34 52.01 53982.61 88888.00 2008-06-04 14:25:32.904 156 17451.30 51.98 53982.65 88888.00 2008-06-04 14:25:33.404 156 17451.32 52.04 53982.73 88888.00 2008-06-04 14:25:33.904 156 17451.39 51.96 53982.74 88888.00 2008-06-04 14:25:34.404 156 17451.30 51.99 53982.67 88888.00 2008-06-04 14:25:34.904 156 17451.27 51.97 53982.62 88888.00 2008-06-04 14:25:35.404 156 17451.30 51.94 53982.60 88888.00 2008-06-04 14:25:35.904 156 17451.35 51.99 53982.62 88888.00 2008-06-04 14:25:36.404 156 17451.25 52.02 53982.66 88888.00 2008-06-04 14:25:36.904 156 17451.31 52.06 53982.72 88888.00 2008-06-04 14:25:37.404 156 17451.27 52.03 53982.69 88888.00 2008-06-04 14:25:37.904 156 17451.28 52.10 53982.76 88888.00 2008-06-04 14:25:38.404 156 17451.27 52.14 53982.81 88888.00 2008-06-04 14:25:38.904 156 17451.17 52.18 53982.75 88888.00 2008-06-04 14:25:39.404 156 17451.07 52.22 53982.65 88888.00 2008-06-04 14:25:39.904 156 17451.10 52.25 53982.69 88888.00 2008-06-04 14:25:40.404 156 17451.18 52.26 53982.76 88888.00 2008-06-04 14:25:40.904 156 17451.09 52.25 53982.92 88888.00 2008-06-04 14:25:41.404 156 17451.11 52.32 53982.95 88888.00 2008-06-04 14:25:41.904 156 17451.03 52.26 53982.95 88888.00 2008-06-04 14:25:42.404 156 17451.00 52.21 53982.94 88888.00 2008-06-04 14:25:42.904 156 17451.05 52.20 53982.86 88888.00 2008-06-04 14:25:43.401 156 17451.10 52.23 53982.84 88888.00 2008-06-04 14:25:43.901 156 17451.07 52.26 53982.91 88888.00 2008-06-04 14:25:44.401 156 17451.02 52.29 53982.83 88888.00 2008-06-04 14:25:44.901 156 17450.99 52.27 53982.85 88888.00 2008-06-04 14:25:45.401 156 17450.96 52.23 53982.96 88888.00 2008-06-04 14:25:45.901 156 17451.01 52.35 53982.96 88888.00 2008-06-04 14:25:46.401 156 17450.99 52.35 53982.95 88888.00 2008-06-04 14:25:46.901 156 17450.96 52.22 53982.97 88888.00 2008-06-04 14:25:47.401 156 17450.94 52.23 53983.00 88888.00 2008-06-04 14:25:47.901 156 17450.92 52.26 53982.89 88888.00 2008-06-04 14:25:48.401 156 17450.86 52.41 53982.89 88888.00 2008-06-04 14:25:48.901 156 17450.81 52.48 53982.89 88888.00 2008-06-04 14:25:49.401 156 17450.77 52.49 53982.93 88888.00 2008-06-04 14:25:49.901 156 17450.72 52.52 53982.95 88888.00 2008-06-04 14:25:50.401 156 17450.73 52.57 53983.00 88888.00 2008-06-04 14:25:50.901 156 17450.68 52.64 53983.05 88888.00 2008-06-04 14:25:51.401 156 17450.66 52.62 53983.09 88888.00 2008-06-04 14:25:51.901 156 17450.61 52.59 53982.96 88888.00 2008-06-04 14:25:52.401 156 17450.62 52.62 53982.96 88888.00 2008-06-04 14:25:52.901 156 17450.66 52.68 53983.03 88888.00 2008-06-04 14:25:53.401 156 17450.45 52.65 53983.07 88888.00 2008-06-04 14:25:53.901 156 17450.39 52.70 53983.15 88888.00 2008-06-04 14:25:54.401 156 17450.45 52.71 53983.16 88888.00 2008-06-04 14:25:54.901 156 17450.45 52.76 53983.14 88888.00 2008-06-04 14:25:55.401 156 17450.46 52.78 53983.17 88888.00 2008-06-04 14:25:55.901 156 17450.37 52.80 53983.07 88888.00 2008-06-04 14:25:56.401 156 17450.26 52.87 53983.03 88888.00 2008-06-04 14:25:56.901 156 17450.21 52.86 53983.06 88888.00 2008-06-04 14:25:57.401 156 17450.23 52.88 53983.16 88888.00 2008-06-04 14:25:57.901 156 17450.30 52.85 53983.14 88888.00 2008-06-04 14:25:58.401 156 17450.23 52.87 53983.04 88888.00 2008-06-04 14:25:58.901 156 17450.22 52.97 53983.03 88888.00 2008-06-04 14:25:59.401 156 17450.32 53.07 53982.98 88888.00 2008-06-04 14:25:59.901 156 17450.25 53.05 53983.01 88888.00 2008-06-04 14:26:00.401 156 17450.18 53.01 53983.07 88888.00 2008-06-04 14:26:00.901 156 17450.20 53.05 53983.05 88888.00 2008-06-04 14:26:01.401 156 17450.21 53.14 53982.96 88888.00 2008-06-04 14:26:01.901 156 17450.18 53.16 53983.06 88888.00 2008-06-04 14:26:02.401 156 17450.12 53.17 53982.96 88888.00 2008-06-04 14:26:02.901 156 17450.09 53.24 53982.98 88888.00 2008-06-04 14:26:03.401 156 17450.11 53.28 53982.98 88888.00 2008-06-04 14:26:03.901 156 17450.11 53.35 53982.92 88888.00 2008-06-04 14:26:04.401 156 17450.13 53.34 53982.91 88888.00 2008-06-04 14:26:04.901 156 17450.12 53.38 53982.87 88888.00 2008-06-04 14:26:05.401 156 17450.09 53.44 53982.82 88888.00 2008-06-04 14:26:05.901 156 17449.98 53.45 53982.73 88888.00 2008-06-04 14:26:06.401 156 17449.99 53.55 53982.77 88888.00 2008-06-04 14:26:06.901 156 17450.05 53.57 53982.84 88888.00 2008-06-04 14:26:07.401 156 17450.04 53.54 53982.82 88888.00 2008-06-04 14:26:07.901 156 17450.11 53.50 53982.87 88888.00 2008-06-04 14:26:08.401 156 17450.05 53.49 53982.89 88888.00 2008-06-04 14:26:08.901 156 17450.10 53.62 53982.88 88888.00 2008-06-04 14:26:09.401 156 17450.13 53.65 53982.89 88888.00 2008-06-04 14:26:09.901 156 17450.11 53.63 53982.91 88888.00 2008-06-04 14:26:10.401 156 17450.12 53.64 53982.94 88888.00 2008-06-04 14:26:10.901 156 17450.09 53.59 53982.93 88888.00 2008-06-04 14:26:11.401 156 17450.10 53.62 53982.94 88888.00 2008-06-04 14:26:11.901 156 17450.12 53.62 53983.01 88888.00 2008-06-04 14:26:12.401 156 17450.10 53.55 53983.00 88888.00 2008-06-04 14:26:12.901 156 17450.12 53.57 53982.96 88888.00 2008-06-04 14:26:13.401 156 17450.18 53.55 53982.89 88888.00 2008-06-04 14:26:13.901 156 17450.18 53.54 53982.93 88888.00 2008-06-04 14:26:14.401 156 17450.20 53.55 53982.89 88888.00 2008-06-04 14:26:14.901 156 17450.12 53.50 53982.93 88888.00 2008-06-04 14:26:15.401 156 17450.19 53.47 53982.86 88888.00 2008-06-04 14:26:15.901 156 17450.28 53.39 53982.84 88888.00 2008-06-04 14:26:16.401 156 17450.39 53.37 53982.92 88888.00 2008-06-04 14:26:16.901 156 17450.37 53.43 53982.93 88888.00 2008-06-04 14:26:17.401 156 17450.36 53.42 53982.86 88888.00 2008-06-04 14:26:17.901 156 17450.37 53.38 53982.87 88888.00 2008-06-04 14:26:18.401 156 17450.35 53.39 53982.95 88888.00 2008-06-04 14:26:18.901 156 17450.38 53.35 53983.00 88888.00 2008-06-04 14:26:19.401 156 17450.38 53.39 53982.89 88888.00 2008-06-04 14:26:19.901 156 17450.36 53.38 53982.86 88888.00 2008-06-04 14:26:20.401 156 17450.37 53.35 53982.86 88888.00 2008-06-04 14:26:20.901 156 17450.43 53.34 53982.81 88888.00 2008-06-04 14:26:21.401 156 17450.52 53.37 53982.78 88888.00 2008-06-04 14:26:21.901 156 17450.52 53.35 53982.80 88888.00 2008-06-04 14:26:22.401 156 17450.63 53.38 53982.77 88888.00 2008-06-04 14:26:22.901 156 17450.58 53.27 53982.77 88888.00 2008-06-04 14:26:23.401 156 17450.66 53.23 53982.77 88888.00 2008-06-04 14:26:23.901 156 17450.67 53.17 53982.75 88888.00 2008-06-04 14:26:24.401 156 17450.70 53.19 53982.65 88888.00 2008-06-04 14:26:24.901 156 17450.70 53.21 53982.59 88888.00 2008-06-04 14:26:25.401 156 17450.74 53.20 53982.78 88888.00 2008-06-04 14:26:25.901 156 17450.80 53.18 53982.80 88888.00 2008-06-04 14:26:26.401 156 17450.76 53.11 53982.85 88888.00 2008-06-04 14:26:26.901 156 17450.76 53.03 53982.81 88888.00 2008-06-04 14:26:27.401 156 17450.80 52.94 53982.70 88888.00 2008-06-04 14:26:27.901 156 17450.90 52.99 53982.55 88888.00 2008-06-04 14:26:28.401 156 17450.90 52.97 53982.48 88888.00 2008-06-04 14:26:28.901 156 17450.94 52.89 53982.48 88888.00 2008-06-04 14:26:29.401 156 17451.01 52.90 53982.45 88888.00 2008-06-04 14:26:29.901 156 17451.05 52.91 53982.41 88888.00 2008-06-04 14:26:30.401 156 17451.05 52.94 53982.48 88888.00 2008-06-04 14:26:30.901 156 17451.13 52.94 53982.54 88888.00 2008-06-04 14:26:31.401 156 17451.15 52.97 53982.49 88888.00 2008-06-04 14:26:31.901 156 17451.19 52.95 53982.55 88888.00 2008-06-04 14:26:32.401 156 17451.21 52.94 53982.54 88888.00 2008-06-04 14:26:32.901 156 17451.21 52.96 53982.51 88888.00 2008-06-04 14:26:33.401 156 17451.23 53.00 53982.54 88888.00 2008-06-04 14:26:33.901 156 17451.25 52.95 53982.50 88888.00 2008-06-04 14:26:34.401 156 17451.31 52.95 53982.45 88888.00 2008-06-04 14:26:34.901 156 17451.32 52.96 53982.40 88888.00 2008-06-04 14:26:35.401 156 17451.33 52.88 53982.54 88888.00 2008-06-04 14:26:35.901 156 17451.39 52.87 53982.60 88888.00 2008-06-04 14:26:36.401 156 17451.38 52.81 53982.65 88888.00 2008-06-04 14:26:36.901 156 17451.37 52.84 53982.60 88888.00 2008-06-04 14:26:37.401 156 17451.41 52.86 53982.52 88888.00 2008-06-04 14:26:37.901 156 17451.42 52.89 53982.54 88888.00 2008-06-04 14:26:38.401 156 17451.51 52.82 53982.52 88888.00 2008-06-04 14:26:38.901 156 17451.60 52.84 53982.53 88888.00 2008-06-04 14:26:39.401 156 17451.61 52.94 53982.40 88888.00 2008-06-04 14:26:39.901 156 17451.70 52.97 53982.36 88888.00 2008-06-04 14:26:40.401 156 17451.78 52.97 53982.47 88888.00 2008-06-04 14:26:40.901 156 17451.84 52.91 53982.52 88888.00 2008-06-04 14:26:41.401 156 17451.82 52.90 53982.52 88888.00 2008-06-04 14:26:41.901 156 17451.89 52.86 53982.52 88888.00 2008-06-04 14:26:42.401 156 17451.88 52.80 53982.39 88888.00 2008-06-04 14:26:42.901 156 17451.88 52.77 53982.40 88888.00 2008-06-04 14:26:43.401 156 17451.99 52.70 53982.36 88888.00 2008-06-04 14:26:43.901 156 17452.12 52.66 53982.41 88888.00 2008-06-04 14:26:44.401 156 17452.15 52.59 53982.32 88888.00 2008-06-04 14:26:44.901 156 17452.09 52.61 53982.31 88888.00 2008-06-04 14:26:45.401 156 17452.04 52.61 53982.33 88888.00 2008-06-04 14:26:45.901 156 17452.13 52.52 53982.32 88888.00 2008-06-04 14:26:46.401 156 17452.12 52.50 53982.40 88888.00 2008-06-04 14:26:46.901 156 17452.20 52.50 53982.42 88888.00 2008-06-04 14:26:47.401 156 17452.35 52.45 53982.35 88888.00 2008-06-04 14:26:47.901 156 17452.31 52.48 53982.35 88888.00 2008-06-04 14:26:48.401 156 17452.31 52.42 53982.38 88888.00 2008-06-04 14:26:48.901 156 17452.39 52.33 53982.35 88888.00 2008-06-04 14:26:49.401 156 17452.42 52.35 53982.35 88888.00 2008-06-04 14:26:49.901 156 17452.49 52.32 53982.31 88888.00 2008-06-04 14:26:50.401 156 17452.52 52.33 53982.24 88888.00 2008-06-04 14:26:50.901 156 17452.46 52.27 53982.22 88888.00 2008-06-04 14:26:51.401 156 17452.42 52.22 53982.27 88888.00 2008-06-04 14:26:51.901 156 17452.52 52.21 53982.30 88888.00 2008-06-04 14:26:52.401 156 17452.52 52.16 53982.32 88888.00 2008-06-04 14:26:52.901 156 17452.56 52.11 53982.32 88888.00 2008-06-04 14:26:53.401 156 17452.60 52.02 53982.33 88888.00 2008-06-04 14:26:53.901 156 17452.66 51.92 53982.41 88888.00 2008-06-04 14:26:54.401 156 17452.66 51.92 53982.42 88888.00 2008-06-04 14:26:54.901 156 17452.71 51.88 53982.31 88888.00 2008-06-04 14:26:55.401 156 17452.76 51.83 53982.25 88888.00 2008-06-04 14:26:55.901 156 17452.70 51.79 53982.32 88888.00 2008-06-04 14:26:56.401 156 17452.70 51.72 53982.26 88888.00 2008-06-04 14:26:56.901 156 17452.73 51.73 53982.20 88888.00 2008-06-04 14:26:57.401 156 17452.73 51.72 53982.14 88888.00 2008-06-04 14:26:57.901 156 17452.68 51.63 53982.20 88888.00 2008-06-04 14:26:58.401 156 17452.68 51.60 53982.26 88888.00 2008-06-04 14:26:58.901 156 17452.64 51.52 53982.30 88888.00 2008-06-04 14:26:59.401 156 17452.66 51.49 53982.41 88888.00 2008-06-04 14:26:59.901 156 17452.61 51.54 53982.31 88888.00 2008-06-04 14:27:00.401 156 17452.52 51.49 53982.28 88888.00 2008-06-04 14:27:00.901 156 17452.52 51.40 53982.38 88888.00 2008-06-04 14:27:01.401 156 17452.54 51.30 53982.37 88888.00 2008-06-04 14:27:01.901 156 17452.64 51.35 53982.33 88888.00 2008-06-04 14:27:02.401 156 17452.61 51.38 53982.31 88888.00 2008-06-04 14:27:02.901 156 17452.51 51.31 53982.40 88888.00 2008-06-04 14:27:03.401 156 17452.49 51.31 53982.33 88888.00 2008-06-04 14:27:03.901 156 17452.52 51.22 53982.30 88888.00 2008-06-04 14:27:04.401 156 17452.45 51.29 53982.29 88888.00 2008-06-04 14:27:04.901 156 17452.42 51.32 53982.28 88888.00 2008-06-04 14:27:05.401 156 17452.45 51.36 53982.27 88888.00 2008-06-04 14:27:05.901 156 17452.50 51.31 53982.25 88888.00 2008-06-04 14:27:06.401 156 17452.54 51.30 53982.19 88888.00 2008-06-04 14:27:06.901 156 17452.57 51.26 53982.21 88888.00 2008-06-04 14:27:07.401 156 17452.44 51.29 53982.29 88888.00 2008-06-04 14:27:07.901 156 17452.26 51.40 53982.27 88888.00 2008-06-04 14:27:08.401 156 17452.30 51.44 53982.26 88888.00 2008-06-04 14:27:08.901 156 17452.30 51.35 53982.32 88888.00 2008-06-04 14:27:09.401 156 17452.29 51.30 53982.30 88888.00 2008-06-04 14:27:09.901 156 17452.31 51.31 53982.25 88888.00 2008-06-04 14:27:10.401 156 17452.27 51.40 53982.33 88888.00 2008-06-04 14:27:10.901 156 17452.34 51.41 53982.32 88888.00 2008-06-04 14:27:11.401 156 17452.36 51.42 53982.35 88888.00 2008-06-04 14:27:11.901 156 17452.30 51.52 53982.38 88888.00 2008-06-04 14:27:12.401 156 17452.35 51.54 53982.31 88888.00 2008-06-04 14:27:12.901 156 17452.42 51.52 53982.25 88888.00 2008-06-04 14:27:13.401 156 17452.30 51.60 53982.22 88888.00 2008-06-04 14:27:13.901 156 17452.25 51.63 53982.29 88888.00 2008-06-04 14:27:14.401 156 17452.26 51.50 53982.28 88888.00 2008-06-04 14:27:14.901 156 17452.23 51.57 53982.30 88888.00 2008-06-04 14:27:15.401 156 17452.26 51.63 53982.28 88888.00 2008-06-04 14:27:15.901 156 17452.13 51.61 53982.32 88888.00 2008-06-04 14:27:16.401 156 17452.20 51.62 53982.39 88888.00 2008-06-04 14:27:16.901 156 17452.21 51.64 53982.42 88888.00 2008-06-04 14:27:17.401 156 17452.16 51.65 53982.42 88888.00 2008-06-04 14:27:17.901 156 17452.09 51.73 53982.44 88888.00 2008-06-04 14:27:18.401 156 17452.13 51.80 53982.42 88888.00 2008-06-04 14:27:18.901 156 17452.14 51.77 53982.35 88888.00 2008-06-04 14:27:19.401 156 17452.10 51.84 53982.17 88888.00 2008-06-04 14:27:19.901 156 17452.17 51.87 53982.28 88888.00 2008-06-04 14:27:20.401 156 17452.14 51.78 53982.37 88888.00 2008-06-04 14:27:20.901 156 17452.10 51.83 53982.44 88888.00 2008-06-04 14:27:21.401 156 17452.04 51.84 53982.42 88888.00 2008-06-04 14:27:21.901 156 17452.04 51.87 53982.47 88888.00 2008-06-04 14:27:22.401 156 17452.11 51.84 53982.49 88888.00 2008-06-04 14:27:22.901 156 17452.13 51.84 53982.48 88888.00 2008-06-04 14:27:23.401 156 17452.14 51.91 53982.45 88888.00 2008-06-04 14:27:23.901 156 17452.14 51.94 53982.49 88888.00 2008-06-04 14:27:24.401 156 17452.23 52.04 53982.54 88888.00 2008-06-04 14:27:24.901 156 17452.29 52.04 53982.49 88888.00 2008-06-04 14:27:25.401 156 17452.21 52.04 53982.48 88888.00 2008-06-04 14:27:25.901 156 17452.12 52.09 53982.53 88888.00 2008-06-04 14:27:26.401 156 17452.13 52.14 53982.53 88888.00 2008-06-04 14:27:26.901 156 17452.12 52.26 53982.50 88888.00 2008-06-04 14:27:27.401 156 17452.14 52.30 53982.59 88888.00 2008-06-04 14:27:27.901 156 17452.13 52.28 53982.63 88888.00 2008-06-04 14:27:28.401 156 17452.15 52.36 53982.56 88888.00 2008-06-04 14:27:28.901 156 17452.14 52.36 53982.53 88888.00 2008-06-04 14:27:29.401 156 17452.11 52.37 53982.50 88888.00 2008-06-04 14:27:29.901 156 17452.07 52.37 53982.59 88888.00 2008-06-04 14:27:30.401 156 17452.10 52.40 53982.69 88888.00 2008-06-04 14:27:30.901 156 17452.06 52.40 53982.67 88888.00 2008-06-04 14:27:31.401 156 17452.05 52.47 53982.75 88888.00 2008-06-04 14:27:31.901 156 17452.02 52.46 53982.76 88888.00 2008-06-04 14:27:32.401 156 17452.10 52.49 53982.75 88888.00 2008-06-04 14:27:32.901 156 17452.10 52.46 53982.77 88888.00 2008-06-04 14:27:33.401 156 17452.14 52.56 53982.65 88888.00 2008-06-04 14:27:33.901 156 17452.10 52.64 53982.62 88888.00 2008-06-04 14:27:34.401 156 17452.06 52.67 53982.59 88888.00 2008-06-04 14:27:34.901 156 17451.99 52.72 53982.59 88888.00 2008-06-04 14:27:35.401 156 17452.00 52.69 53982.61 88888.00 2008-06-04 14:27:35.901 156 17452.09 52.72 53982.61 88888.00 2008-06-04 14:27:36.401 156 17452.07 52.80 53982.67 88888.00 2008-06-04 14:27:36.901 156 17452.01 52.84 53982.78 88888.00 2008-06-04 14:27:37.401 156 17452.06 52.88 53982.69 88888.00 2008-06-04 14:27:37.901 156 17452.11 52.84 53982.78 88888.00 2008-06-04 14:27:38.401 156 17452.07 52.81 53982.76 88888.00 2008-06-04 14:27:38.901 156 17452.01 52.86 53982.64 88888.00 2008-06-04 14:27:39.401 156 17451.99 52.89 53982.63 88888.00 2008-06-04 14:27:39.901 156 17452.00 52.88 53982.74 88888.00 2008-06-04 14:27:40.401 156 17451.99 52.85 53982.74 88888.00 2008-06-04 14:27:40.901 156 17452.11 52.77 53982.83 88888.00 2008-06-04 14:27:41.401 156 17452.13 52.89 53982.92 88888.00 2008-06-04 14:27:41.901 156 17452.11 53.05 53982.93 88888.00 2008-06-04 14:27:42.401 156 17452.07 53.08 53982.89 88888.00 2008-06-04 14:27:42.901 156 17452.04 53.08 53982.87 88888.00 2008-06-04 14:27:43.401 156 17452.03 52.99 53982.88 88888.00 2008-06-04 14:27:43.901 156 17452.07 52.95 53982.97 88888.00 2008-06-04 14:27:44.401 156 17452.03 52.94 53982.98 88888.00 2008-06-04 14:27:44.901 156 17452.09 52.97 53982.95 88888.00 2008-06-04 14:27:45.401 156 17452.20 52.91 53982.85 88888.00 2008-06-04 14:27:45.901 156 17452.22 52.91 53982.78 88888.00 2008-06-04 14:27:46.401 156 17452.25 52.87 53982.77 88888.00 2008-06-04 14:27:46.901 156 17452.35 52.94 53982.84 88888.00 2008-06-04 14:27:47.401 156 17452.39 52.82 53982.89 88888.00 2008-06-04 14:27:47.901 156 17452.36 52.82 53982.85 88888.00 2008-06-04 14:27:48.401 156 17452.35 52.92 53982.88 88888.00 2008-06-04 14:27:48.901 156 17452.34 52.87 53982.89 88888.00 2008-06-04 14:27:49.401 156 17452.37 52.89 53982.87 88888.00 2008-06-04 14:27:49.901 156 17452.26 52.90 53982.85 88888.00 2008-06-04 14:27:50.401 156 17452.23 52.97 53982.86 88888.00 2008-06-04 14:27:50.901 156 17452.29 52.91 53982.83 88888.00 2008-06-04 14:27:51.401 156 17452.30 52.92 53982.72 88888.00 2008-06-04 14:27:51.901 156 17452.30 52.94 53982.75 88888.00 2008-06-04 14:27:52.401 156 17452.22 52.91 53982.82 88888.00 2008-06-04 14:27:52.901 156 17452.21 52.89 53982.84 88888.00 2008-06-04 14:27:53.401 156 17452.23 52.85 53982.84 88888.00 2008-06-04 14:27:53.901 156 17452.20 52.79 53982.82 88888.00 2008-06-04 14:27:54.401 156 17452.22 52.70 53982.89 88888.00 2008-06-04 14:27:54.901 156 17452.24 52.66 53982.86 88888.00 2008-06-04 14:27:55.401 156 17452.17 52.66 53982.95 88888.00 2008-06-04 14:27:55.901 156 17452.23 52.75 53982.97 88888.00 2008-06-04 14:27:56.401 156 17452.37 52.70 53982.97 88888.00 2008-06-04 14:27:56.901 156 17452.35 52.62 53982.98 88888.00 2008-06-04 14:27:57.401 156 17452.31 52.55 53982.95 88888.00 2008-06-04 14:27:57.901 156 17452.35 52.53 53982.98 88888.00 2008-06-04 14:27:58.401 156 17452.33 52.49 53982.91 88888.00 2008-06-04 14:27:58.901 156 17452.29 52.40 53982.89 88888.00 2008-06-04 14:27:59.401 156 17452.22 52.45 53982.94 88888.00 2008-06-04 14:27:59.901 156 17452.30 52.48 53982.96 88888.00 2008-06-04 14:28:00.401 156 17452.31 52.50 53982.97 88888.00 2008-06-04 14:28:00.901 156 17452.30 52.47 53982.94 88888.00 2008-06-04 14:28:01.401 156 17452.32 52.41 53982.87 88888.00 2008-06-04 14:28:01.901 156 17452.23 52.33 53982.87 88888.00 2008-06-04 14:28:02.401 156 17452.20 52.31 53982.95 88888.00 2008-06-04 14:28:02.901 156 17452.21 52.22 53982.92 88888.00 2008-06-04 14:28:03.401 156 17452.20 52.18 53983.04 88888.00 2008-06-04 14:28:03.901 156 17452.16 52.17 53983.10 88888.00 2008-06-04 14:28:04.401 156 17452.20 52.02 53983.08 88888.00 2008-06-04 14:28:04.901 156 17452.19 51.92 53983.12 88888.00 2008-06-04 14:28:05.401 156 17452.11 51.84 53983.04 88888.00 2008-06-04 14:28:05.901 156 17452.10 51.80 53983.07 88888.00 2008-06-04 14:28:06.401 156 17452.12 51.78 53983.07 88888.00 2008-06-04 14:28:06.901 156 17452.14 51.68 53983.15 88888.00 2008-06-04 14:28:07.401 156 17452.14 51.67 53983.18 88888.00 2008-06-04 14:28:07.901 156 17452.09 51.57 53983.18 88888.00 2008-06-04 14:28:08.401 156 17452.05 51.43 53983.08 88888.00 2008-06-04 14:28:08.901 156 17452.03 51.35 53983.10 88888.00 2008-06-04 14:28:09.401 156 17452.04 51.32 53983.18 88888.00 2008-06-04 14:28:09.901 156 17452.04 51.16 53983.12 88888.00 2008-06-04 14:28:10.401 156 17452.00 51.10 53983.14 88888.00 2008-06-04 14:28:10.901 156 17451.99 51.14 53983.08 88888.00 2008-06-04 14:28:11.401 156 17452.04 51.08 53983.05 88888.00 2008-06-04 14:28:11.901 156 17452.10 50.97 53983.09 88888.00 2008-06-04 14:28:12.401 156 17452.11 50.95 53983.09 88888.00 2008-06-04 14:28:12.901 156 17452.14 50.92 53983.01 88888.00 2008-06-04 14:28:13.401 156 17452.12 50.91 53982.96 88888.00 2008-06-04 14:28:13.901 156 17452.09 50.89 53982.87 88888.00 2008-06-04 14:28:14.401 156 17452.14 50.83 53982.88 88888.00 2008-06-04 14:28:14.901 156 17452.16 50.70 53982.96 88888.00 2008-06-04 14:28:15.401 156 17452.09 50.64 53983.03 88888.00 2008-06-04 14:28:15.901 156 17452.07 50.63 53982.93 88888.00 2008-06-04 14:28:16.401 156 17452.04 50.64 53982.89 88888.00 2008-06-04 14:28:16.901 156 17452.11 50.58 53982.94 88888.00 2008-06-04 14:28:17.401 156 17452.15 50.52 53982.91 88888.00 2008-06-04 14:28:17.901 156 17452.25 50.48 53982.91 88888.00 2008-06-04 14:28:18.401 156 17452.21 50.46 53982.86 88888.00 2008-06-04 14:28:18.901 156 17452.17 50.47 53982.83 88888.00 2008-06-04 14:28:19.401 156 17452.15 50.40 53982.81 88888.00 2008-06-04 14:28:19.901 156 17452.13 50.32 53982.85 88888.00 2008-06-04 14:28:20.401 156 17452.16 50.28 53982.84 88888.00 2008-06-04 14:28:20.901 156 17452.10 50.33 53982.87 88888.00 2008-06-04 14:28:21.401 156 17452.12 50.32 53982.89 88888.00 2008-06-04 14:28:21.901 156 17452.04 50.31 53982.96 88888.00 2008-06-04 14:28:22.401 156 17452.05 50.23 53983.01 88888.00 2008-06-04 14:28:22.901 156 17452.14 50.22 53983.01 88888.00 2008-06-04 14:28:23.401 156 17452.13 50.05 53983.07 88888.00 2008-06-04 14:28:23.901 156 17452.09 50.15 53983.06 88888.00 2008-06-04 14:28:24.401 156 17452.12 50.23 53983.00 88888.00 2008-06-04 14:28:24.901 156 17452.16 50.22 53982.96 88888.00 2008-06-04 14:28:25.401 156 17452.12 50.28 53982.98 88888.00 2008-06-04 14:28:25.901 156 17451.99 50.27 53982.99 88888.00 2008-06-04 14:28:26.401 156 17451.96 50.24 53982.99 88888.00 2008-06-04 14:28:26.901 156 17452.11 50.28 53982.97 88888.00 2008-06-04 14:28:27.401 156 17451.98 50.32 53983.00 88888.00 2008-06-04 14:28:27.901 156 17451.86 50.28 53982.97 88888.00 2008-06-04 14:28:28.401 156 17451.86 50.30 53982.91 88888.00 2008-06-04 14:28:28.901 156 17451.84 50.32 53982.89 88888.00 2008-06-04 14:28:29.401 156 17451.89 50.42 53982.91 88888.00 2008-06-04 14:28:29.901 156 17451.83 50.41 53982.87 88888.00 2008-06-04 14:28:30.401 156 17451.81 50.42 53982.85 88888.00 2008-06-04 14:28:30.901 156 17451.89 50.46 53982.92 88888.00 2008-06-04 14:28:31.401 156 17451.80 50.47 53982.95 88888.00 2008-06-04 14:28:31.901 156 17451.78 50.41 53982.98 88888.00 2008-06-04 14:28:32.401 156 17451.75 50.48 53982.93 88888.00 2008-06-04 14:28:32.901 156 17451.76 50.62 53983.07 88888.00 2008-06-04 14:28:33.401 156 17451.69 50.70 53983.08 88888.00 2008-06-04 14:28:33.901 156 17451.78 50.62 53983.12 88888.00 2008-06-04 14:28:34.401 156 17451.83 50.69 53983.07 88888.00 2008-06-04 14:28:34.901 156 17451.86 50.73 53983.06 88888.00 2008-06-04 14:28:35.401 156 17451.78 50.72 53983.07 88888.00 2008-06-04 14:28:35.901 156 17451.81 50.76 53982.99 88888.00 2008-06-04 14:28:36.401 156 17451.79 50.85 53982.98 88888.00 2008-06-04 14:28:36.901 156 17451.78 50.89 53982.94 88888.00 2008-06-04 14:28:37.401 156 17451.80 50.91 53983.07 88888.00 2008-06-04 14:28:37.901 156 17451.82 50.89 53983.09 88888.00 2008-06-04 14:28:38.401 156 17451.73 50.97 53982.99 88888.00 2008-06-04 14:28:38.901 156 17451.72 50.97 53982.89 88888.00 2008-06-04 14:28:39.401 156 17451.86 50.96 53982.94 88888.00 2008-06-04 14:28:39.901 156 17451.93 51.02 53983.04 88888.00 2008-06-04 14:28:40.401 156 17451.95 51.06 53982.98 88888.00 2008-06-04 14:28:40.901 156 17451.89 51.08 53983.01 88888.00 2008-06-04 14:28:41.401 156 17451.76 51.16 53982.96 88888.00 2008-06-04 14:28:41.901 156 17451.82 51.21 53982.95 88888.00 2008-06-04 14:28:42.401 156 17451.78 51.26 53982.94 88888.00 2008-06-04 14:28:42.901 156 17451.76 51.25 53982.99 88888.00 2008-06-04 14:28:43.401 156 17451.85 51.24 53982.98 88888.00 2008-06-04 14:28:43.901 156 17451.90 51.24 53982.98 88888.00 2008-06-04 14:28:44.401 156 17451.83 51.31 53983.03 88888.00 2008-06-04 14:28:44.901 156 17451.79 51.38 53983.06 88888.00 2008-06-04 14:28:45.401 156 17451.72 51.41 53983.04 88888.00 2008-06-04 14:28:45.901 156 17451.71 51.39 53983.04 88888.00 2008-06-04 14:28:46.401 156 17451.76 51.55 53983.03 88888.00 2008-06-04 14:28:46.901 156 17451.83 51.58 53983.03 88888.00 2008-06-04 14:28:47.401 156 17451.79 51.62 53983.04 88888.00 2008-06-04 14:28:47.901 156 17451.90 51.57 53983.03 88888.00 2008-06-04 14:28:48.401 156 17451.92 51.59 53982.94 88888.00 2008-06-04 14:28:48.901 156 17451.74 51.60 53983.00 88888.00 2008-06-04 14:28:49.401 156 17451.75 51.73 53983.05 88888.00 2008-06-04 14:28:49.901 156 17451.74 51.80 53982.92 88888.00 2008-06-04 14:28:50.401 156 17451.75 51.80 53982.83 88888.00 2008-06-04 14:28:50.901 156 17451.66 51.82 53982.89 88888.00 2008-06-04 14:28:51.401 156 17451.66 51.86 53982.98 88888.00 2008-06-04 14:28:51.901 156 17451.63 51.86 53983.05 88888.00 2008-06-04 14:28:52.401 156 17451.63 51.88 53983.00 88888.00 2008-06-04 14:28:52.901 156 17451.66 51.86 53982.96 88888.00 2008-06-04 14:28:53.401 156 17451.59 51.91 53982.94 88888.00 2008-06-04 14:28:53.901 156 17451.60 51.91 53982.89 88888.00 2008-06-04 14:28:54.401 156 17451.59 51.99 53982.98 88888.00 2008-06-04 14:28:54.901 156 17451.58 52.01 53982.98 88888.00 2008-06-04 14:28:55.401 156 17451.60 51.97 53982.91 88888.00 2008-06-04 14:28:55.901 156 17451.60 52.04 53982.92 88888.00 2008-06-04 14:28:56.401 156 17451.50 52.16 53982.96 88888.00 2008-06-04 14:28:56.901 156 17451.59 52.20 53982.94 88888.00 2008-06-04 14:28:57.401 156 17451.53 52.21 53982.96 88888.00 2008-06-04 14:28:57.901 156 17451.43 52.19 53983.03 88888.00 2008-06-04 14:28:58.401 156 17451.45 52.21 53982.92 88888.00 2008-06-04 14:28:58.901 156 17451.45 52.22 53982.93 88888.00 2008-06-04 14:28:59.401 156 17451.49 52.25 53983.07 88888.00 2008-06-04 14:28:59.901 156 17451.48 52.26 53983.11 88888.00 2008-06-04 14:29:00.401 156 17451.45 52.25 53983.08 88888.00 2008-06-04 14:29:00.901 156 17451.45 52.30 53983.06 88888.00 2008-06-04 14:29:01.401 156 17451.45 52.26 53983.08 88888.00 2008-06-04 14:29:01.901 156 17451.40 52.25 53983.03 88888.00 2008-06-04 14:29:02.401 156 17451.47 52.28 53982.95 88888.00 2008-06-04 14:29:02.901 156 17451.48 52.40 53982.95 88888.00 2008-06-04 14:29:03.401 156 17451.44 52.42 53982.99 88888.00 2008-06-04 14:29:03.901 156 17451.41 52.47 53982.92 88888.00 2008-06-04 14:29:04.401 156 17451.39 52.47 53982.96 88888.00 2008-06-04 14:29:04.901 156 17451.39 52.40 53982.94 88888.00 2008-06-04 14:29:05.401 156 17451.31 52.41 53982.91 88888.00 2008-06-04 14:29:05.901 156 17451.34 52.45 53982.91 88888.00 2008-06-04 14:29:06.401 156 17451.35 52.52 53982.97 88888.00 2008-06-04 14:29:06.901 156 17451.31 52.52 53983.09 88888.00 2008-06-04 14:29:07.401 156 17451.38 52.52 53983.14 88888.00 2008-06-04 14:29:07.901 156 17451.40 52.56 53983.14 88888.00 2008-06-04 14:29:08.401 156 17451.34 52.52 53983.07 88888.00 2008-06-04 14:29:08.901 156 17451.34 52.48 53983.07 88888.00 2008-06-04 14:29:09.401 156 17451.42 52.51 53982.95 88888.00 2008-06-04 14:29:09.901 156 17451.40 52.53 53983.04 88888.00 2008-06-04 14:29:10.401 156 17451.45 52.45 53983.12 88888.00 2008-06-04 14:29:10.901 156 17451.42 52.55 53983.15 88888.00 2008-06-04 14:29:11.401 156 17451.33 52.58 53983.08 88888.00 2008-06-04 14:29:11.901 156 17451.32 52.60 53983.12 88888.00 2008-06-04 14:29:12.401 156 17451.28 52.59 53983.14 88888.00 2008-06-04 14:29:12.901 156 17451.28 52.50 53983.00 88888.00 2008-06-04 14:29:13.398 156 17451.24 52.51 53982.94 88888.00 2008-06-04 14:29:13.908 156 17451.28 52.62 53982.99 88888.00 2008-06-04 14:29:14.408 156 17451.32 52.62 53983.08 88888.00 2008-06-04 14:29:14.908 156 17451.33 52.66 53983.09 88888.00 2008-06-04 14:29:15.408 156 17451.40 52.71 53983.03 88888.00 2008-06-04 14:29:15.908 156 17451.45 52.78 53983.09 88888.00 2008-06-04 14:29:16.408 156 17451.48 52.71 53983.09 88888.00 2008-06-04 14:29:16.908 156 17451.41 52.67 53982.99 88888.00 2008-06-04 14:29:17.408 156 17451.38 52.76 53983.15 88888.00 2008-06-04 14:29:17.908 156 17451.35 52.79 53982.99 88888.00 2008-06-04 14:29:18.408 156 17451.32 52.77 53983.05 88888.00 2008-06-04 14:29:18.908 156 17451.40 52.77 53983.05 88888.00 2008-06-04 14:29:19.408 156 17451.33 52.81 53983.10 88888.00 2008-06-04 14:29:19.908 156 17451.29 52.87 53983.08 88888.00 2008-06-04 14:29:20.408 156 17451.34 52.94 53982.94 88888.00 2008-06-04 14:29:20.908 156 17451.32 52.97 53983.01 88888.00 2008-06-04 14:29:21.408 156 17451.31 53.01 53983.12 88888.00 2008-06-04 14:29:21.908 156 17451.39 52.95 53983.10 88888.00 2008-06-04 14:29:22.408 156 17451.34 53.05 53983.08 88888.00 2008-06-04 14:29:22.908 156 17451.24 53.15 53983.11 88888.00 2008-06-04 14:29:23.408 156 17451.27 53.13 53983.18 88888.00 2008-06-04 14:29:23.908 156 17451.33 53.08 53983.19 88888.00 2008-06-04 14:29:24.408 156 17451.32 53.18 53983.15 88888.00 2008-06-04 14:29:24.908 156 17451.32 53.23 53983.07 88888.00 2008-06-04 14:29:25.408 156 17451.37 53.26 53983.05 88888.00 2008-06-04 14:29:25.908 156 17451.44 53.31 53983.06 88888.00 2008-06-04 14:29:26.408 156 17451.41 53.38 53983.03 88888.00 2008-06-04 14:29:26.908 156 17451.38 53.48 53983.09 88888.00 2008-06-04 14:29:27.408 156 17451.37 53.49 53983.09 88888.00 2008-06-04 14:29:27.908 156 17451.37 53.62 53983.14 88888.00 2008-06-04 14:29:28.408 156 17451.42 53.70 53983.10 88888.00 2008-06-04 14:29:28.908 156 17451.42 53.64 53983.06 88888.00 2008-06-04 14:29:29.408 156 17451.45 53.60 53983.05 88888.00 2008-06-04 14:29:29.908 156 17451.31 53.66 53983.08 88888.00 2008-06-04 14:29:30.408 156 17451.34 53.66 53983.08 88888.00 2008-06-04 14:29:30.908 156 17451.35 53.65 53983.01 88888.00 2008-06-04 14:29:31.408 156 17451.33 53.72 53982.95 88888.00 2008-06-04 14:29:31.908 156 17451.20 53.81 53983.04 88888.00 2008-06-04 14:29:32.408 156 17451.28 53.86 53983.08 88888.00 2008-06-04 14:29:32.908 156 17451.38 53.86 53983.04 88888.00 2008-06-04 14:29:33.408 156 17451.34 53.89 53983.04 88888.00 2008-06-04 14:29:33.908 156 17451.23 53.95 53983.03 88888.00 2008-06-04 14:29:34.408 156 17451.21 53.99 53983.09 88888.00 2008-06-04 14:29:34.908 156 17451.21 54.09 53983.03 88888.00 2008-06-04 14:29:35.408 156 17451.21 54.09 53983.11 88888.00 2008-06-04 14:29:35.908 156 17451.13 54.07 53983.27 88888.00 2008-06-04 14:29:36.408 156 17451.15 54.04 53983.26 88888.00 2008-06-04 14:29:36.908 156 17451.28 54.07 53983.21 88888.00 2008-06-04 14:29:37.408 156 17451.23 54.14 53983.09 88888.00 2008-06-04 14:29:37.908 156 17451.24 54.22 53983.25 88888.00 2008-06-04 14:29:38.408 156 17451.33 54.33 53983.27 88888.00 2008-06-04 14:29:38.908 156 17451.33 54.34 53983.15 88888.00 2008-06-04 14:29:39.408 156 17451.37 54.37 53983.18 88888.00 2008-06-04 14:29:39.908 156 17451.33 54.33 53983.10 88888.00 2008-06-04 14:29:40.408 156 17451.38 54.33 53983.09 88888.00 2008-06-04 14:29:40.908 156 17451.33 54.40 53983.08 88888.00 2008-06-04 14:29:41.408 156 17451.35 54.43 53983.04 88888.00 2008-06-04 14:29:41.908 156 17451.33 54.45 53982.93 88888.00 2008-06-04 14:29:42.408 156 17451.27 54.47 53982.85 88888.00 2008-06-04 14:29:42.908 156 17451.24 54.54 53982.92 88888.00 2008-06-04 14:29:43.408 156 17451.14 54.61 53982.91 88888.00 2008-06-04 14:29:43.908 156 17451.11 54.65 53982.98 88888.00 2008-06-04 14:29:44.408 156 17451.18 54.58 53983.06 88888.00 2008-06-04 14:29:44.908 156 17451.17 54.57 53983.00 88888.00 2008-06-04 14:29:45.408 156 17451.11 54.67 53983.03 88888.00 2008-06-04 14:29:45.908 156 17451.11 54.71 53983.08 88888.00 2008-06-04 14:29:46.408 156 17451.15 54.73 53983.12 88888.00 2008-06-04 14:29:46.908 156 17451.19 54.79 53983.20 88888.00 2008-06-04 14:29:47.408 156 17451.15 54.74 53983.18 88888.00 2008-06-04 14:29:47.908 156 17451.10 54.77 53983.20 88888.00 2008-06-04 14:29:48.408 156 17451.07 54.83 53983.20 88888.00 2008-06-04 14:29:48.908 156 17451.00 54.84 53983.12 88888.00 2008-06-04 14:29:49.408 156 17450.91 54.85 53983.17 88888.00 2008-06-04 14:29:49.908 156 17450.96 54.86 53983.15 88888.00 2008-06-04 14:29:50.408 156 17450.89 54.91 53983.18 88888.00 2008-06-04 14:29:50.908 156 17450.81 54.91 53983.18 88888.00 2008-06-04 14:29:51.408 156 17450.81 54.91 53983.22 88888.00 2008-06-04 14:29:51.908 156 17450.68 54.90 53983.25 88888.00 2008-06-04 14:29:52.408 156 17450.66 54.90 53983.37 88888.00 2008-06-04 14:29:52.908 156 17450.63 54.95 53983.44 88888.00 2008-06-04 14:29:53.408 156 17450.63 54.96 53983.32 88888.00 2008-06-04 14:29:53.908 156 17450.64 54.92 53983.34 88888.00 2008-06-04 14:29:54.408 156 17450.59 54.86 53983.32 88888.00 2008-06-04 14:29:54.908 156 17450.61 54.92 53983.26 88888.00 2008-06-04 14:29:55.408 156 17450.67 54.94 53983.19 88888.00 2008-06-04 14:29:55.908 156 17450.62 54.96 53983.14 88888.00 2008-06-04 14:29:56.408 156 17450.50 54.89 53983.18 88888.00 2008-06-04 14:29:56.908 156 17450.45 54.84 53983.17 88888.00 2008-06-04 14:29:57.408 156 17450.43 54.79 53983.20 88888.00 2008-06-04 14:29:57.908 156 17450.38 54.82 53983.26 88888.00 2008-06-04 14:29:58.408 156 17450.40 54.86 53983.21 88888.00 2008-06-04 14:29:58.908 156 17450.45 54.80 53983.16 88888.00 2008-06-04 14:29:59.408 156 17450.38 54.79 53983.22 88888.00 2008-06-04 14:29:59.908 156 17450.38 54.72 53983.28 88888.00 2008-06-04 14:30:00.408 156 17450.38 54.64 53983.31 88888.00 2008-06-04 14:30:00.908 156 17450.40 54.60 53983.34 88888.00 2008-06-04 14:30:01.408 156 17450.39 54.58 53983.34 88888.00 2008-06-04 14:30:01.908 156 17450.33 54.57 53983.42 88888.00 2008-06-04 14:30:02.408 156 17450.29 54.55 53983.37 88888.00 2008-06-04 14:30:02.908 156 17450.27 54.52 53983.44 88888.00 2008-06-04 14:30:03.408 156 17450.39 54.45 53983.44 88888.00 2008-06-04 14:30:03.908 156 17450.47 54.36 53983.41 88888.00 2008-06-04 14:30:04.408 156 17450.47 54.38 53983.30 88888.00 2008-06-04 14:30:04.908 156 17450.38 54.30 53983.42 88888.00 2008-06-04 14:30:05.408 156 17450.36 54.26 53983.48 88888.00 2008-06-04 14:30:05.908 156 17450.29 54.24 53983.47 88888.00 2008-06-04 14:30:06.408 156 17450.27 54.23 53983.40 88888.00 2008-06-04 14:30:06.908 156 17450.31 54.21 53983.41 88888.00 2008-06-04 14:30:07.408 156 17450.30 54.15 53983.38 88888.00 2008-06-04 14:30:07.908 156 17450.35 54.04 53983.37 88888.00 2008-06-04 14:30:08.408 156 17450.41 54.03 53983.37 88888.00 2008-06-04 14:30:08.908 156 17450.39 54.03 53983.42 88888.00 2008-06-04 14:30:09.408 156 17450.32 53.95 53983.43 88888.00 2008-06-04 14:30:09.908 156 17450.36 53.88 53983.42 88888.00 2008-06-04 14:30:10.408 156 17450.41 53.76 53983.42 88888.00 2008-06-04 14:30:10.908 156 17450.43 53.67 53983.33 88888.00 2008-06-04 14:30:11.408 156 17450.52 53.63 53983.37 88888.00 2008-06-04 14:30:11.908 156 17450.52 53.66 53983.33 88888.00 2008-06-04 14:30:12.408 156 17450.55 53.66 53983.30 88888.00 2008-06-04 14:30:12.908 156 17450.52 53.54 53983.26 88888.00 2008-06-04 14:30:13.408 156 17450.57 53.47 53983.26 88888.00 2008-06-04 14:30:13.908 156 17450.58 53.45 53983.23 88888.00 2008-06-04 14:30:14.408 156 17450.58 53.44 53983.25 88888.00 2008-06-04 14:30:14.908 156 17450.68 53.43 53983.27 88888.00 2008-06-04 14:30:15.408 156 17450.71 53.35 53983.31 88888.00 2008-06-04 14:30:15.908 156 17450.71 53.34 53983.43 88888.00 2008-06-04 14:30:16.408 156 17450.71 53.31 53983.42 88888.00 2008-06-04 14:30:16.908 156 17450.70 53.28 53983.33 88888.00 2008-06-04 14:30:17.408 156 17450.71 53.28 53983.32 88888.00 2008-06-04 14:30:17.908 156 17450.77 53.21 53983.38 88888.00 2008-06-04 14:30:18.408 156 17450.84 53.24 53983.37 88888.00 2008-06-04 14:30:18.908 156 17450.82 53.24 53983.21 88888.00 2008-06-04 14:30:19.408 156 17450.83 53.23 53983.16 88888.00 2008-06-04 14:30:19.908 156 17450.89 53.27 53983.21 88888.00 2008-06-04 14:30:20.408 156 17450.99 53.29 53983.20 88888.00 2008-06-04 14:30:20.908 156 17450.97 53.28 53983.18 88888.00 2008-06-04 14:30:21.408 156 17450.96 53.27 53983.19 88888.00 2008-06-04 14:30:21.908 156 17451.02 53.24 53983.25 88888.00 2008-06-04 14:30:22.408 156 17451.10 53.27 53983.29 88888.00 2008-06-04 14:30:22.908 156 17451.09 53.29 53983.20 88888.00 2008-06-04 14:30:23.408 156 17451.14 53.35 53983.17 88888.00 2008-06-04 14:30:23.908 156 17451.18 53.30 53983.20 88888.00 2008-06-04 14:30:24.408 156 17451.18 53.34 53983.23 88888.00 2008-06-04 14:30:24.908 156 17451.19 53.28 53983.18 88888.00 2008-06-04 14:30:25.408 156 17451.24 53.26 53983.09 88888.00 2008-06-04 14:30:25.908 156 17451.19 53.29 53983.08 88888.00 2008-06-04 14:30:26.408 156 17451.15 53.29 53983.27 88888.00 2008-06-04 14:30:26.908 156 17451.13 53.30 53983.25 88888.00 2008-06-04 14:30:27.408 156 17451.19 53.26 53983.23 88888.00 2008-06-04 14:30:27.908 156 17451.20 53.24 53983.25 88888.00 2008-06-04 14:30:28.408 156 17451.22 53.37 53983.25 88888.00 2008-06-04 14:30:28.908 156 17451.27 53.45 53983.08 88888.00 2008-06-04 14:30:29.408 156 17451.28 53.44 53983.00 88888.00 2008-06-04 14:30:29.908 156 17451.25 53.44 53983.04 88888.00 2008-06-04 14:30:30.408 156 17451.30 53.42 53983.03 88888.00 2008-06-04 14:30:30.908 156 17451.23 53.45 53983.05 88888.00 2008-06-04 14:30:31.408 156 17451.24 53.46 53983.04 88888.00 2008-06-04 14:30:31.908 156 17451.29 53.54 53983.06 88888.00 2008-06-04 14:30:32.408 156 17451.39 53.59 53983.07 88888.00 2008-06-04 14:30:32.908 156 17451.41 53.59 53983.06 88888.00 2008-06-04 14:30:33.408 156 17451.42 53.60 53983.11 88888.00 2008-06-04 14:30:33.908 156 17451.40 53.55 53983.14 88888.00 2008-06-04 14:30:34.408 156 17451.35 53.64 53983.07 88888.00 2008-06-04 14:30:34.908 156 17451.40 53.67 53983.05 88888.00 2008-06-04 14:30:35.408 156 17451.43 53.68 53983.04 88888.00 2008-06-04 14:30:35.908 156 17451.49 53.66 53982.97 88888.00 2008-06-04 14:30:36.408 156 17451.51 53.65 53982.97 88888.00 2008-06-04 14:30:36.908 156 17451.45 53.64 53983.16 88888.00 2008-06-04 14:30:37.408 156 17451.44 53.63 53983.19 88888.00 2008-06-04 14:30:37.908 156 17451.42 53.66 53983.11 88888.00 2008-06-04 14:30:38.408 156 17451.49 53.73 53983.11 88888.00 2008-06-04 14:30:38.908 156 17451.45 53.76 53983.09 88888.00 2008-06-04 14:30:39.408 156 17451.45 53.82 53983.11 88888.00 2008-06-04 14:30:39.908 156 17451.48 53.83 53983.21 88888.00 2008-06-04 14:30:40.408 156 17451.51 53.78 53983.15 88888.00 2008-06-04 14:30:40.908 156 17451.61 53.82 53983.03 88888.00 2008-06-04 14:30:41.408 156 17451.63 53.79 53983.06 88888.00 2008-06-04 14:30:41.908 156 17451.59 53.81 53983.14 88888.00 2008-06-04 14:30:42.408 156 17451.58 53.83 53983.17 88888.00 2008-06-04 14:30:42.908 156 17451.58 53.94 53983.14 88888.00 2008-06-04 14:30:43.408 156 17451.62 53.87 53983.12 88888.00 2008-06-04 14:30:43.908 156 17451.54 53.83 53983.07 88888.00 2008-06-04 14:30:44.408 156 17451.56 53.87 53983.03 88888.00 2008-06-04 14:30:44.908 156 17451.52 53.84 53983.10 88888.00 2008-06-04 14:30:45.408 156 17451.54 53.79 53983.08 88888.00 2008-06-04 14:30:45.908 156 17451.59 53.79 53983.00 88888.00 2008-06-04 14:30:46.408 156 17451.62 53.83 53983.08 88888.00 2008-06-04 14:30:46.908 156 17451.69 53.82 53983.04 88888.00 2008-06-04 14:30:47.408 156 17451.66 53.84 53983.06 88888.00 2008-06-04 14:30:47.908 156 17451.73 53.87 53983.10 88888.00 2008-06-04 14:30:48.408 156 17451.71 53.81 53983.11 88888.00 2008-06-04 14:30:48.908 156 17451.65 53.75 53983.07 88888.00 2008-06-04 14:30:49.408 156 17451.60 53.77 53983.00 88888.00 2008-06-04 14:30:49.908 156 17451.61 53.78 53983.05 88888.00 2008-06-04 14:30:50.408 156 17451.73 53.75 53983.12 88888.00 2008-06-04 14:30:50.908 156 17451.82 53.68 53983.19 88888.00 2008-06-04 14:30:51.408 156 17451.86 53.67 53983.14 88888.00 2008-06-04 14:30:51.908 156 17451.85 53.69 53983.10 88888.00 2008-06-04 14:30:52.408 156 17451.78 53.68 53983.12 88888.00 2008-06-04 14:30:52.908 156 17451.74 53.64 53983.16 88888.00 2008-06-04 14:30:53.408 156 17451.68 53.59 53983.17 88888.00 2008-06-04 14:30:53.908 156 17451.61 53.56 53983.06 88888.00 2008-06-04 14:30:54.408 156 17451.69 53.57 53983.06 88888.00 2008-06-04 14:30:54.908 156 17451.73 53.56 53983.09 88888.00 2008-06-04 14:30:55.408 156 17451.70 53.54 53983.04 88888.00 2008-06-04 14:30:55.908 156 17451.70 53.65 53983.19 88888.00 2008-06-04 14:30:56.408 156 17451.59 53.64 53983.19 88888.00 2008-06-04 14:30:56.908 156 17451.53 53.62 53983.06 88888.00 2008-06-04 14:30:57.408 156 17451.56 53.57 53983.01 88888.00 2008-06-04 14:30:57.908 156 17451.55 53.54 53983.00 88888.00 2008-06-04 14:30:58.408 156 17451.48 53.50 53982.93 88888.00 2008-06-04 14:30:58.908 156 17451.48 53.48 53982.93 88888.00 2008-06-04 14:30:59.408 156 17451.51 53.47 53982.95 88888.00 2008-06-04 14:30:59.908 156 17451.45 53.38 53983.04 88888.00 2008-06-04 14:31:00.408 156 17451.43 53.44 53983.08 88888.00 2008-06-04 14:31:00.908 156 17451.42 53.45 53983.08 88888.00 2008-06-04 14:31:01.408 156 17451.40 53.45 53983.14 88888.00 2008-06-04 14:31:01.908 156 17451.43 53.49 53983.17 88888.00 2008-06-04 14:31:02.408 156 17451.35 53.55 53983.21 88888.00 2008-06-04 14:31:02.908 156 17451.37 53.45 53983.21 88888.00 2008-06-04 14:31:03.408 156 17451.37 53.44 53983.25 88888.00 2008-06-04 14:31:03.908 156 17451.32 53.50 53983.33 88888.00 2008-06-04 14:31:04.408 156 17451.29 53.31 53983.31 88888.00 2008-06-04 14:31:04.908 156 17451.22 53.27 53983.27 88888.00 2008-06-04 14:31:05.408 156 17451.20 53.33 53983.25 88888.00 2008-06-04 14:31:05.908 156 17451.24 53.28 53983.25 88888.00 2008-06-04 14:31:06.408 156 17451.25 53.34 53983.29 88888.00 2008-06-04 14:31:06.908 156 17451.21 53.29 53983.33 88888.00 2008-06-04 14:31:07.408 156 17451.19 53.19 53983.32 88888.00 2008-06-04 14:31:07.908 156 17451.24 53.21 53983.38 88888.00 2008-06-04 14:31:08.408 156 17451.17 53.23 53983.34 88888.00 2008-06-04 14:31:08.908 156 17451.20 53.24 53983.34 88888.00 2008-06-04 14:31:09.408 156 17451.24 53.24 53983.40 88888.00 2008-06-04 14:31:09.908 156 17451.18 53.17 53983.37 88888.00 2008-06-04 14:31:10.408 156 17451.19 53.14 53983.28 88888.00 2008-06-04 14:31:10.908 156 17451.13 53.16 53983.34 88888.00 2008-06-04 14:31:11.408 156 17451.17 53.26 53983.43 88888.00 2008-06-04 14:31:11.908 156 17451.10 53.28 53983.49 88888.00 2008-06-04 14:31:12.408 156 17451.07 53.23 53983.51 88888.00 2008-06-04 14:31:12.908 156 17451.01 53.20 53983.55 88888.00 2008-06-04 14:31:13.408 156 17450.90 53.24 53983.52 88888.00 2008-06-04 14:31:13.908 156 17450.86 53.27 53983.54 88888.00 2008-06-04 14:31:14.408 156 17450.97 53.26 53983.40 88888.00 2008-06-04 14:31:14.908 156 17450.91 53.25 53983.26 88888.00 2008-06-04 14:31:15.408 156 17450.88 53.27 53983.15 88888.00 2008-06-04 14:31:15.908 156 17450.86 53.33 53983.27 88888.00 2008-06-04 14:31:16.408 156 17450.77 53.26 53983.41 88888.00 2008-06-04 14:31:16.908 156 17450.73 53.27 53983.49 88888.00 2008-06-04 14:31:17.408 156 17450.73 53.33 53983.52 88888.00 2008-06-04 14:31:17.908 156 17450.73 53.36 53983.54 88888.00 2008-06-04 14:31:18.408 156 17450.66 53.34 53983.42 88888.00 2008-06-04 14:31:18.908 156 17450.56 53.31 53983.36 88888.00 2008-06-04 14:31:19.408 156 17450.56 53.38 53983.33 88888.00 2008-06-04 14:31:19.908 156 17450.47 53.44 53983.44 88888.00 2008-06-04 14:31:20.408 156 17450.57 53.44 53983.47 88888.00 2008-06-04 14:31:20.908 156 17450.56 53.46 53983.45 88888.00 2008-06-04 14:31:21.408 156 17450.43 53.52 53983.47 88888.00 2008-06-04 14:31:21.908 156 17450.30 53.59 53983.49 88888.00 2008-06-04 14:31:22.408 156 17450.23 53.62 53983.48 88888.00 2008-06-04 14:31:22.908 156 17450.27 53.60 53983.52 88888.00 2008-06-04 14:31:23.408 156 17450.28 53.56 53983.60 88888.00 2008-06-04 14:31:23.908 156 17450.21 53.56 53983.57 88888.00 2008-06-04 14:31:24.408 156 17450.11 53.53 53983.55 88888.00 2008-06-04 14:31:24.908 156 17450.12 53.44 53983.51 88888.00 2008-06-04 14:31:25.408 156 17450.12 53.49 53983.47 88888.00 2008-06-04 14:31:25.908 156 17450.07 53.63 53983.48 88888.00 2008-06-04 14:31:26.408 156 17450.06 53.68 53983.54 88888.00 2008-06-04 14:31:26.908 156 17450.07 53.69 53983.56 88888.00 2008-06-04 14:31:27.408 156 17450.02 53.74 53983.48 88888.00 2008-06-04 14:31:27.908 156 17450.04 53.74 53983.39 88888.00 2008-06-04 14:31:28.408 156 17449.98 53.76 53983.42 88888.00 2008-06-04 14:31:28.908 156 17449.89 53.83 53983.42 88888.00 2008-06-04 14:31:29.408 156 17449.86 53.84 53983.49 88888.00 2008-06-04 14:31:29.908 156 17449.74 53.77 53983.59 88888.00 2008-06-04 14:31:30.408 156 17449.67 53.74 53983.62 88888.00 2008-06-04 14:31:30.908 156 17449.70 53.79 53983.43 88888.00 2008-06-04 14:31:31.408 156 17449.67 53.84 53983.43 88888.00 2008-06-04 14:31:31.908 156 17449.61 53.91 53983.48 88888.00 2008-06-04 14:31:32.408 156 17449.68 53.94 53983.53 88888.00 2008-06-04 14:31:32.908 156 17449.70 54.01 53983.53 88888.00 2008-06-04 14:31:33.408 156 17449.65 54.01 53983.48 88888.00 2008-06-04 14:31:33.908 156 17449.72 53.99 53983.50 88888.00 2008-06-04 14:31:34.408 156 17449.76 54.01 53983.50 88888.00 2008-06-04 14:31:34.908 156 17449.68 54.08 53983.51 88888.00 2008-06-04 14:31:35.408 156 17449.64 54.09 53983.48 88888.00 2008-06-04 14:31:35.908 156 17449.61 54.09 53983.48 88888.00 2008-06-04 14:31:36.408 156 17449.61 54.09 53983.55 88888.00 2008-06-04 14:31:36.908 156 17449.65 54.08 53983.52 88888.00 2008-06-04 14:31:37.408 156 17449.66 54.12 53983.47 88888.00 2008-06-04 14:31:37.908 156 17449.69 54.14 53983.41 88888.00 2008-06-04 14:31:38.408 156 17449.71 54.05 53983.51 88888.00 2008-06-04 14:31:38.908 156 17449.67 54.12 53983.53 88888.00 2008-06-04 14:31:39.408 156 17449.71 54.12 53983.55 88888.00 2008-06-04 14:31:39.908 156 17449.61 54.13 53983.48 88888.00 2008-06-04 14:31:40.408 156 17449.57 54.08 53983.37 88888.00 2008-06-04 14:31:40.908 156 17449.68 54.12 53983.37 88888.00 2008-06-04 14:31:41.408 156 17449.67 54.16 53983.48 88888.00 2008-06-04 14:31:41.908 156 17449.66 54.18 53983.51 88888.00 2008-06-04 14:31:42.408 156 17449.61 54.19 53983.55 88888.00 2008-06-04 14:31:42.908 156 17449.58 54.15 53983.56 88888.00 2008-06-04 14:31:43.408 156 17449.61 54.14 53983.57 88888.00 2008-06-04 14:31:43.908 156 17449.66 54.09 53983.57 88888.00 2008-06-04 14:31:44.408 156 17449.56 54.11 53983.54 88888.00 2008-06-04 14:31:44.908 156 17449.58 54.06 53983.52 88888.00 2008-06-04 14:31:45.408 156 17449.60 54.06 53983.52 88888.00 2008-06-04 14:31:45.908 156 17449.58 54.06 53983.52 88888.00 2008-06-04 14:31:46.408 156 17449.54 53.93 53983.44 88888.00 2008-06-04 14:31:46.908 156 17449.58 53.89 53983.47 88888.00 2008-06-04 14:31:47.408 156 17449.55 53.91 53983.40 88888.00 2008-06-04 14:31:47.908 156 17449.44 53.94 53983.45 88888.00 2008-06-04 14:31:48.408 156 17449.57 53.91 53983.51 88888.00 2008-06-04 14:31:48.908 156 17449.58 53.83 53983.53 88888.00 2008-06-04 14:31:49.408 156 17449.62 53.75 53983.49 88888.00 2008-06-04 14:31:49.908 156 17449.75 53.75 53983.41 88888.00 2008-06-04 14:31:50.408 156 17449.72 53.70 53983.45 88888.00 2008-06-04 14:31:50.908 156 17449.77 53.65 53983.42 88888.00 2008-06-04 14:31:51.408 156 17449.82 53.57 53983.36 88888.00 2008-06-04 14:31:51.908 156 17449.81 53.57 53983.26 88888.00 2008-06-04 14:31:52.408 156 17449.79 53.55 53983.28 88888.00 2008-06-04 14:31:52.908 156 17449.85 53.53 53983.29 88888.00 2008-06-04 14:31:53.408 156 17449.91 53.44 53983.30 88888.00 2008-06-04 14:31:53.908 156 17449.97 53.46 53983.42 88888.00 2008-06-04 14:31:54.408 156 17450.00 53.39 53983.42 88888.00 2008-06-04 14:31:54.908 156 17450.02 53.37 53983.44 88888.00 2008-06-04 14:31:55.408 156 17450.11 53.42 53983.55 88888.00 2008-06-04 14:31:55.908 156 17450.12 53.42 53983.45 88888.00 2008-06-04 14:31:56.408 156 17450.17 53.38 53983.49 88888.00 2008-06-04 14:31:56.908 156 17450.11 53.36 53983.47 88888.00 2008-06-04 14:31:57.408 156 17450.18 53.33 53983.52 88888.00 2008-06-04 14:31:57.908 156 17450.09 53.37 53983.54 88888.00 2008-06-04 14:31:58.408 156 17450.18 53.33 53983.38 88888.00 2008-06-04 14:31:58.908 156 17450.18 53.25 53983.23 88888.00 2008-06-04 14:31:59.408 156 17450.26 53.20 53983.19 88888.00 2008-06-04 14:31:59.908 156 17450.31 53.13 53983.17 88888.00 2008-06-04 14:32:00.408 156 17450.33 53.09 53983.15 88888.00 2008-06-04 14:32:00.908 156 17450.43 53.07 53983.21 88888.00 2008-06-04 14:32:01.408 156 17450.43 53.06 53983.25 88888.00 2008-06-04 14:32:01.908 156 17450.53 53.11 53983.19 88888.00 2008-06-04 14:32:02.408 156 17450.63 53.17 53983.18 88888.00 2008-06-04 14:32:02.908 156 17450.67 53.15 53983.23 88888.00 2008-06-04 14:32:03.408 156 17450.70 53.15 53983.30 88888.00 2008-06-04 14:32:03.908 156 17450.86 53.11 53983.32 88888.00 2008-06-04 14:32:04.408 156 17450.86 53.16 53983.29 88888.00 2008-06-04 14:32:04.908 156 17450.92 53.17 53983.25 88888.00 2008-06-04 14:32:05.408 156 17450.98 53.11 53983.25 88888.00 2008-06-04 14:32:05.908 156 17451.09 53.16 53983.22 88888.00 2008-06-04 14:32:06.408 156 17451.12 53.14 53983.16 88888.00 2008-06-04 14:32:06.908 156 17451.07 53.05 53983.26 88888.00 2008-06-04 14:32:07.408 156 17451.11 53.07 53983.29 88888.00 2008-06-04 14:32:07.908 156 17451.07 53.09 53983.15 88888.00 2008-06-04 14:32:08.408 156 17451.19 53.14 53983.11 88888.00 2008-06-04 14:32:08.908 156 17451.23 53.13 53983.11 88888.00 2008-06-04 14:32:09.408 156 17451.38 53.09 53983.08 88888.00 2008-06-04 14:32:09.908 156 17451.40 52.98 53983.10 88888.00 2008-06-04 14:32:10.408 156 17451.42 52.98 53983.06 88888.00 2008-06-04 14:32:10.908 156 17451.55 52.97 53983.03 88888.00 2008-06-04 14:32:11.408 156 17451.60 52.98 53983.00 88888.00 2008-06-04 14:32:11.908 156 17451.64 53.05 53982.93 88888.00 2008-06-04 14:32:12.408 156 17451.69 53.08 53982.97 88888.00 2008-06-04 14:32:12.908 156 17451.64 53.08 53982.99 88888.00 2008-06-04 14:32:13.408 156 17451.63 53.07 53982.96 88888.00 2008-06-04 14:32:13.908 156 17451.66 53.03 53982.94 88888.00 2008-06-04 14:32:14.408 156 17451.63 53.06 53982.97 88888.00 2008-06-04 14:32:14.908 156 17451.58 53.07 53982.97 88888.00 2008-06-04 14:32:15.408 156 17451.64 53.07 53982.96 88888.00 2008-06-04 14:32:15.908 156 17451.66 53.13 53982.96 88888.00 2008-06-04 14:32:16.408 156 17451.64 53.11 53982.98 88888.00 2008-06-04 14:32:16.908 156 17451.63 53.04 53982.96 88888.00 2008-06-04 14:32:17.408 156 17451.69 53.07 53982.88 88888.00 2008-06-04 14:32:17.908 156 17451.75 53.08 53982.88 88888.00 2008-06-04 14:32:18.408 156 17451.71 53.14 53982.93 88888.00 2008-06-04 14:32:18.908 156 17451.76 53.15 53982.99 88888.00 2008-06-04 14:32:19.408 156 17451.73 53.21 53982.96 88888.00 2008-06-04 14:32:19.908 156 17451.72 53.21 53982.87 88888.00 2008-06-04 14:32:20.408 156 17451.59 53.24 53982.78 88888.00 2008-06-04 14:32:20.908 156 17451.47 53.26 53982.82 88888.00 2008-06-04 14:32:21.408 156 17451.52 53.30 53982.85 88888.00 2008-06-04 14:32:21.908 156 17451.51 53.31 53982.85 88888.00 2008-06-04 14:32:22.408 156 17451.58 53.28 53982.92 88888.00 2008-06-04 14:32:22.908 156 17451.48 53.42 53982.94 88888.00 2008-06-04 14:32:23.408 156 17451.43 53.40 53982.95 88888.00 2008-06-04 14:32:23.908 156 17451.44 53.43 53982.98 88888.00 2008-06-04 14:32:24.408 156 17451.40 53.44 53982.99 88888.00 2008-06-04 14:32:24.908 156 17451.42 53.42 53982.89 88888.00 2008-06-04 14:32:25.408 156 17451.41 53.40 53982.88 88888.00 2008-06-04 14:32:25.908 156 17451.38 53.44 53982.94 88888.00 2008-06-04 14:32:26.408 156 17451.32 53.45 53982.91 88888.00 2008-06-04 14:32:26.908 156 17451.33 53.47 53982.93 88888.00 2008-06-04 14:32:27.408 156 17451.30 53.55 53982.96 88888.00 2008-06-04 14:32:27.908 156 17451.28 53.63 53983.15 88888.00 2008-06-04 14:32:28.408 156 17451.30 53.62 53983.12 88888.00 2008-06-04 14:32:28.908 156 17451.22 53.63 53983.03 88888.00 2008-06-04 14:32:29.408 156 17451.22 53.64 53983.07 88888.00 2008-06-04 14:32:29.908 156 17451.22 53.65 53983.08 88888.00 2008-06-04 14:32:30.408 156 17451.27 53.64 53983.15 88888.00 2008-06-04 14:32:30.908 156 17451.22 53.69 53983.07 88888.00 2008-06-04 14:32:31.408 156 17451.21 53.74 53983.07 88888.00 2008-06-04 14:32:31.908 156 17451.17 53.78 53983.07 88888.00 2008-06-04 14:32:32.408 156 17451.15 53.79 53983.03 88888.00 2008-06-04 14:32:32.908 156 17451.11 53.79 53983.03 88888.00 2008-06-04 14:32:33.408 156 17451.10 53.73 53982.99 88888.00 2008-06-04 14:32:33.908 156 17451.02 53.77 53983.01 88888.00 2008-06-04 14:32:34.408 156 17451.02 53.77 53982.94 88888.00 2008-06-04 14:32:34.908 156 17451.04 53.81 53982.87 88888.00 2008-06-04 14:32:35.408 156 17450.93 53.81 53982.91 88888.00 2008-06-04 14:32:35.908 156 17450.89 53.88 53983.00 88888.00 2008-06-04 14:32:36.408 156 17450.82 53.94 53982.98 88888.00 2008-06-04 14:32:36.908 156 17450.88 53.96 53982.95 88888.00 2008-06-04 14:32:37.408 156 17450.92 53.97 53983.06 88888.00 2008-06-04 14:32:37.908 156 17450.89 53.99 53983.07 88888.00 2008-06-04 14:32:38.408 156 17450.93 53.97 53982.99 88888.00 2008-06-04 14:32:38.908 156 17450.88 53.95 53982.94 88888.00 2008-06-04 14:32:39.408 156 17450.87 53.88 53982.88 88888.00 2008-06-04 14:32:39.908 156 17450.89 53.91 53982.93 88888.00 2008-06-04 14:32:40.408 156 17450.83 53.97 53982.98 88888.00 2008-06-04 14:32:40.908 156 17450.88 53.96 53982.98 88888.00 2008-06-04 14:32:41.408 156 17450.80 54.01 53982.94 88888.00 2008-06-04 14:32:41.908 156 17450.69 54.06 53983.00 88888.00 2008-06-04 14:32:42.405 156 17450.74 54.13 53983.07 88888.00 2008-06-04 14:32:42.905 156 17450.79 54.07 53982.99 88888.00 2008-06-04 14:32:43.405 156 17450.78 54.05 53982.95 88888.00 2008-06-04 14:32:43.905 156 17450.73 54.12 53982.92 88888.00 2008-06-04 14:32:44.405 156 17450.72 54.14 53982.97 88888.00 2008-06-04 14:32:44.905 156 17450.89 54.07 53983.01 88888.00 2008-06-04 14:32:45.405 156 17450.90 54.08 53982.99 88888.00 2008-06-04 14:32:45.905 156 17450.88 54.05 53983.03 88888.00 2008-06-04 14:32:46.405 156 17450.82 54.08 53982.98 88888.00 2008-06-04 14:32:46.905 156 17450.82 54.12 53982.97 88888.00 2008-06-04 14:32:47.405 156 17450.81 54.11 53982.98 88888.00 2008-06-04 14:32:47.905 156 17450.83 54.12 53982.92 88888.00 2008-06-04 14:32:48.405 156 17450.81 54.13 53982.91 88888.00 2008-06-04 14:32:48.905 156 17450.79 54.22 53982.93 88888.00 2008-06-04 14:32:49.405 156 17450.71 54.25 53983.05 88888.00 2008-06-04 14:32:49.905 156 17450.83 54.13 53983.19 88888.00 2008-06-04 14:32:50.405 156 17450.92 54.07 53983.08 88888.00 2008-06-04 14:32:50.905 156 17450.83 54.12 53982.98 88888.00 2008-06-04 14:32:51.405 156 17450.81 54.14 53983.04 88888.00 2008-06-04 14:32:51.905 156 17450.86 54.18 53983.06 88888.00 2008-06-04 14:32:52.405 156 17450.91 54.26 53983.16 88888.00 2008-06-04 14:32:52.905 156 17450.86 54.27 53983.15 88888.00 2008-06-04 14:32:53.405 156 17450.91 54.25 53983.05 88888.00 2008-06-04 14:32:53.905 156 17450.99 54.24 53983.05 88888.00 2008-06-04 14:32:54.405 156 17450.97 54.13 53983.04 88888.00 2008-06-04 14:32:54.905 156 17450.97 54.11 53982.99 88888.00 2008-06-04 14:32:55.405 156 17450.98 54.16 53983.04 88888.00 2008-06-04 14:32:55.905 156 17450.97 54.15 53983.07 88888.00 2008-06-04 14:32:56.405 156 17451.01 54.19 53983.03 88888.00 2008-06-04 14:32:56.905 156 17450.93 54.23 53983.07 88888.00 2008-06-04 14:32:57.405 156 17450.97 54.16 53983.11 88888.00 2008-06-04 14:32:57.905 156 17450.98 54.16 53983.22 88888.00 2008-06-04 14:32:58.405 156 17451.07 54.18 53983.25 88888.00 2008-06-04 14:32:58.905 156 17451.10 54.18 53983.16 88888.00 2008-06-04 14:32:59.405 156 17450.99 54.17 53983.23 88888.00 2008-06-04 14:32:59.905 156 17451.00 54.17 53983.23 88888.00 2008-06-04 14:33:00.405 156 17450.93 54.12 53983.25 88888.00 2008-06-04 14:33:00.905 156 17451.02 54.08 53983.20 88888.00 2008-06-04 14:33:01.405 156 17451.00 54.09 53983.18 88888.00 2008-06-04 14:33:01.905 156 17451.01 54.06 53983.19 88888.00 2008-06-04 14:33:02.405 156 17450.93 54.07 53983.19 88888.00 2008-06-04 14:33:02.905 156 17450.94 54.04 53983.16 88888.00 2008-06-04 14:33:03.405 156 17450.97 54.06 53983.19 88888.00 2008-06-04 14:33:03.905 156 17450.98 54.09 53983.19 88888.00 2008-06-04 14:33:04.405 156 17450.93 54.06 53983.26 88888.00 2008-06-04 14:33:04.905 156 17450.79 54.14 53983.29 88888.00 2008-06-04 14:33:05.405 156 17450.77 54.12 53983.32 88888.00 2008-06-04 14:33:05.905 156 17450.63 54.06 53983.29 88888.00 2008-06-04 14:33:06.405 156 17450.64 54.09 53983.33 88888.00 2008-06-04 14:33:06.905 156 17450.70 54.06 53983.25 88888.00 2008-06-04 14:33:07.405 156 17450.60 54.04 53983.18 88888.00 2008-06-04 14:33:07.905 156 17450.61 54.04 53983.17 88888.00 2008-06-04 14:33:08.405 156 17450.62 54.11 53983.16 88888.00 2008-06-04 14:33:08.905 156 17450.63 54.12 53983.19 88888.00 2008-06-04 14:33:09.405 156 17450.64 54.18 53983.27 88888.00 2008-06-04 14:33:09.905 156 17450.55 54.13 53983.33 88888.00 2008-06-04 14:33:10.405 156 17450.55 54.12 53983.31 88888.00 2008-06-04 14:33:10.905 156 17450.46 54.13 53983.31 88888.00 2008-06-04 14:33:11.405 156 17450.49 54.16 53983.26 88888.00 2008-06-04 14:33:11.905 156 17450.55 54.27 53983.27 88888.00 2008-06-04 14:33:12.405 156 17450.49 54.34 53983.25 88888.00 2008-06-04 14:33:12.905 156 17450.48 54.33 53983.27 88888.00 2008-06-04 14:33:13.405 156 17450.48 54.27 53983.26 88888.00 2008-06-04 14:33:13.905 156 17450.45 54.28 53983.26 88888.00 2008-06-04 14:33:14.405 156 17450.36 54.27 53983.26 88888.00 2008-06-04 14:33:14.905 156 17450.33 54.38 53983.37 88888.00 2008-06-04 14:33:15.405 156 17450.25 54.36 53983.36 88888.00 2008-06-04 14:33:15.905 156 17450.21 54.24 53983.38 88888.00 2008-06-04 14:33:16.405 156 17450.23 54.32 53983.39 88888.00 2008-06-04 14:33:16.905 156 17450.20 54.32 53983.41 88888.00 2008-06-04 14:33:17.405 156 17450.20 54.17 53983.40 88888.00 2008-06-04 14:33:17.905 156 17450.20 54.19 53983.31 88888.00 2008-06-04 14:33:18.405 156 17450.17 54.19 53983.26 88888.00 2008-06-04 14:33:18.905 156 17450.09 54.15 53983.20 88888.00 2008-06-04 14:33:19.405 156 17450.11 54.09 53983.14 88888.00 2008-06-04 14:33:19.905 156 17450.18 54.15 53983.20 88888.00 2008-06-04 14:33:20.405 156 17450.12 54.08 53983.29 88888.00 2008-06-04 14:33:20.905 156 17450.12 54.01 53983.28 88888.00 2008-06-04 14:33:21.405 156 17450.17 53.98 53983.29 88888.00 2008-06-04 14:33:21.905 156 17450.18 53.99 53983.25 88888.00 2008-06-04 14:33:22.405 156 17450.05 54.05 53983.26 88888.00 2008-06-04 14:33:22.905 156 17450.05 53.99 53983.30 88888.00 2008-06-04 14:33:23.405 156 17450.17 53.99 53983.29 88888.00 2008-06-04 14:33:23.905 156 17450.17 54.05 53983.37 88888.00 2008-06-04 14:33:24.405 156 17450.15 54.05 53983.43 88888.00 2008-06-04 14:33:24.905 156 17450.27 53.97 53983.42 88888.00 2008-06-04 14:33:25.405 156 17450.36 53.95 53983.38 88888.00 2008-06-04 14:33:25.905 156 17450.30 53.88 53983.43 88888.00 2008-06-04 14:33:26.405 156 17450.15 53.91 53983.44 88888.00 2008-06-04 14:33:26.905 156 17450.10 53.95 53983.50 88888.00 2008-06-04 14:33:27.405 156 17450.13 53.86 53983.42 88888.00 2008-06-04 14:33:27.905 156 17450.19 53.83 53983.37 88888.00 2008-06-04 14:33:28.405 156 17450.21 53.78 53983.38 88888.00 2008-06-04 14:33:28.905 156 17450.18 53.74 53983.33 88888.00 2008-06-04 14:33:29.405 156 17450.17 53.75 53983.43 88888.00 2008-06-04 14:33:29.905 156 17450.11 53.69 53983.47 88888.00 2008-06-04 14:33:30.405 156 17450.00 53.64 53983.45 88888.00 2008-06-04 14:33:30.905 156 17450.05 53.63 53983.50 88888.00 2008-06-04 14:33:31.405 156 17450.06 53.66 53983.49 88888.00 2008-06-04 14:33:31.905 156 17450.06 53.65 53983.42 88888.00 2008-06-04 14:33:32.405 156 17450.12 53.67 53983.40 88888.00 2008-06-04 14:33:32.905 156 17450.04 53.62 53983.44 88888.00 2008-06-04 14:33:33.405 156 17450.01 53.63 53983.45 88888.00 2008-06-04 14:33:33.905 156 17449.98 53.50 53983.51 88888.00 2008-06-04 14:33:34.405 156 17449.98 53.46 53983.60 88888.00 2008-06-04 14:33:34.905 156 17449.99 53.49 53983.59 88888.00 2008-06-04 14:33:35.405 156 17450.00 53.48 53983.65 88888.00 2008-06-04 14:33:35.905 156 17450.00 53.48 53983.67 88888.00 2008-06-04 14:33:36.405 156 17450.01 53.54 53983.60 88888.00 2008-06-04 14:33:36.905 156 17450.00 53.53 53983.60 88888.00 2008-06-04 14:33:37.405 156 17450.06 53.39 53983.57 88888.00 2008-06-04 14:33:37.905 156 17450.05 53.40 53983.54 88888.00 2008-06-04 14:33:38.405 156 17450.10 53.44 53983.62 88888.00 2008-06-04 14:33:38.905 156 17450.09 53.48 53983.48 88888.00 2008-06-04 14:33:39.405 156 17450.04 53.45 53983.36 88888.00 2008-06-04 14:33:39.905 156 17450.08 53.48 53983.41 88888.00 2008-06-04 14:33:40.405 156 17450.04 53.48 53983.49 88888.00 2008-06-04 14:33:40.905 156 17450.02 53.44 53983.44 88888.00 2008-06-04 14:33:41.405 156 17450.08 53.38 53983.40 88888.00 2008-06-04 14:33:41.905 156 17450.08 53.31 53983.41 88888.00 2008-06-04 14:33:42.405 156 17450.06 53.37 53983.40 88888.00 2008-06-04 14:33:42.905 156 17450.04 53.39 53983.45 88888.00 2008-06-04 14:33:43.405 156 17450.05 53.40 53983.44 88888.00 2008-06-04 14:33:43.905 156 17450.08 53.46 53983.54 88888.00 2008-06-04 14:33:44.405 156 17450.09 53.45 53983.60 88888.00 2008-06-04 14:33:44.905 156 17450.16 53.46 53983.53 88888.00 2008-06-04 14:33:45.405 156 17450.15 53.40 53983.48 88888.00 2008-06-04 14:33:45.905 156 17450.18 53.39 53983.38 88888.00 2008-06-04 14:33:46.405 156 17450.12 53.45 53983.36 88888.00 2008-06-04 14:33:46.905 156 17450.16 53.48 53983.38 88888.00 2008-06-04 14:33:47.405 156 17450.17 53.53 53983.40 88888.00 2008-06-04 14:33:47.905 156 17450.18 53.56 53983.39 88888.00 2008-06-04 14:33:48.405 156 17450.17 53.57 53983.41 88888.00 2008-06-04 14:33:48.905 156 17450.20 53.57 53983.38 88888.00 2008-06-04 14:33:49.405 156 17450.20 53.58 53983.33 88888.00 2008-06-04 14:33:49.905 156 17450.20 53.59 53983.40 88888.00 2008-06-04 14:33:50.405 156 17450.17 53.60 53983.41 88888.00 2008-06-04 14:33:50.905 156 17450.16 53.65 53983.40 88888.00 2008-06-04 14:33:51.405 156 17450.17 53.63 53983.40 88888.00 2008-06-04 14:33:51.905 156 17450.12 53.64 53983.42 88888.00 2008-06-04 14:33:52.405 156 17450.16 53.69 53983.51 88888.00 2008-06-04 14:33:52.905 156 17450.05 53.75 53983.48 88888.00 2008-06-04 14:33:53.405 156 17450.05 53.70 53983.42 88888.00 2008-06-04 14:33:53.905 156 17450.07 53.69 53983.42 88888.00 2008-06-04 14:33:54.405 156 17450.10 53.76 53983.40 88888.00 2008-06-04 14:33:54.905 156 17450.09 53.83 53983.38 88888.00 2008-06-04 14:33:55.405 156 17450.18 53.89 53983.42 88888.00 2008-06-04 14:33:55.905 156 17450.12 53.88 53983.41 88888.00 2008-06-04 14:33:56.405 156 17450.09 53.86 53983.45 88888.00 2008-06-04 14:33:56.905 156 17450.16 53.86 53983.39 88888.00 2008-06-04 14:33:57.405 156 17450.08 53.86 53983.33 88888.00 2008-06-04 14:33:57.905 156 17450.04 53.85 53983.38 88888.00 2008-06-04 14:33:58.405 156 17449.94 53.84 53983.39 88888.00 2008-06-04 14:33:58.905 156 17449.94 53.87 53983.34 88888.00 2008-06-04 14:33:59.405 156 17450.04 53.89 53983.41 88888.00 2008-06-04 14:33:59.905 156 17450.02 53.91 53983.43 88888.00 2008-06-04 14:34:00.405 156 17450.02 53.93 53983.52 88888.00 2008-06-04 14:34:00.905 156 17450.07 53.93 53983.48 88888.00 2008-06-04 14:34:01.405 156 17450.01 53.86 53983.41 88888.00 2008-06-04 14:34:01.905 156 17449.95 53.88 53983.41 88888.00 2008-06-04 14:34:02.405 156 17449.91 53.93 53983.53 88888.00 2008-06-04 14:34:02.905 156 17450.00 54.01 53983.47 88888.00 2008-06-04 14:34:03.405 156 17449.98 54.11 53983.40 88888.00 2008-06-04 14:34:03.905 156 17450.02 54.14 53983.41 88888.00 2008-06-04 14:34:04.405 156 17450.01 54.08 53983.47 88888.00 2008-06-04 14:34:04.905 156 17449.91 54.06 53983.47 88888.00 2008-06-04 14:34:05.405 156 17449.84 54.01 53983.53 88888.00 2008-06-04 14:34:05.905 156 17449.82 54.02 53983.55 88888.00 2008-06-04 14:34:06.405 156 17449.76 53.99 53983.49 88888.00 2008-06-04 14:34:06.905 156 17449.74 53.98 53983.51 88888.00 2008-06-04 14:34:07.405 156 17449.74 54.05 53983.48 88888.00 2008-06-04 14:34:07.905 156 17449.75 54.06 53983.47 88888.00 2008-06-04 14:34:08.405 156 17449.75 54.11 53983.48 88888.00 2008-06-04 14:34:08.905 156 17449.74 54.08 53983.45 88888.00 2008-06-04 14:34:09.405 156 17449.71 54.05 53983.50 88888.00 2008-06-04 14:34:09.905 156 17449.75 54.04 53983.51 88888.00 2008-06-04 14:34:10.405 156 17449.69 54.05 53983.47 88888.00 2008-06-04 14:34:10.905 156 17449.65 54.04 53983.40 88888.00 2008-06-04 14:34:11.405 156 17449.61 54.06 53983.52 88888.00 2008-06-04 14:34:11.905 156 17449.70 54.03 53983.56 88888.00 2008-06-04 14:34:12.405 156 17449.77 54.01 53983.67 88888.00 2008-06-04 14:34:12.905 156 17449.67 54.01 53983.65 88888.00 2008-06-04 14:34:13.405 156 17449.72 54.08 53983.57 88888.00 2008-06-04 14:34:13.905 156 17449.79 54.03 53983.52 88888.00 2008-06-04 14:34:14.405 156 17449.70 54.04 53983.61 88888.00 2008-06-04 14:34:14.905 156 17449.65 54.01 53983.63 88888.00 2008-06-04 14:34:15.405 156 17449.67 54.03 53983.71 88888.00 2008-06-04 14:34:15.905 156 17449.71 54.04 53983.83 88888.00 2008-06-04 14:34:16.405 156 17449.67 54.02 53983.83 88888.00 2008-06-04 14:34:16.905 156 17449.70 53.97 53983.81 88888.00 2008-06-04 14:34:17.405 156 17449.71 54.01 53983.66 88888.00 2008-06-04 14:34:17.905 156 17449.66 53.99 53983.61 88888.00 2008-06-04 14:34:18.405 156 17449.64 53.93 53983.63 88888.00 2008-06-04 14:34:18.905 156 17449.58 53.88 53983.65 88888.00 2008-06-04 14:34:19.405 156 17449.53 53.88 53983.59 88888.00 2008-06-04 14:34:19.905 156 17449.51 53.85 53983.57 88888.00 2008-06-04 14:34:20.405 156 17449.57 53.89 53983.63 88888.00 2008-06-04 14:34:20.905 156 17449.54 53.89 53983.66 88888.00 2008-06-04 14:34:21.405 156 17449.50 53.88 53983.64 88888.00 2008-06-04 14:34:21.905 156 17449.47 53.85 53983.66 88888.00 2008-06-04 14:34:22.405 156 17449.55 53.89 53983.64 88888.00 2008-06-04 14:34:22.905 156 17449.49 53.94 53983.64 88888.00 2008-06-04 14:34:23.405 156 17449.46 53.79 53983.64 88888.00 2008-06-04 14:34:23.905 156 17449.39 53.75 53983.64 88888.00 2008-06-04 14:34:24.405 156 17449.35 53.77 53983.66 88888.00 2008-06-04 14:34:24.905 156 17449.36 53.73 53983.68 88888.00 2008-06-04 14:34:25.405 156 17449.41 53.69 53983.70 88888.00 2008-06-04 14:34:25.905 156 17449.43 53.72 53983.70 88888.00 2008-06-04 14:34:26.405 156 17449.35 53.73 53983.73 88888.00 2008-06-04 14:34:26.905 156 17449.30 53.75 53983.60 88888.00 2008-06-04 14:34:27.405 156 17449.24 53.70 53983.56 88888.00 2008-06-04 14:34:27.905 156 17449.28 53.76 53983.57 88888.00 2008-06-04 14:34:28.405 156 17449.29 53.81 53983.66 88888.00 2008-06-04 14:34:28.905 156 17449.19 53.79 53983.67 88888.00 2008-06-04 14:34:29.405 156 17449.24 53.79 53983.55 88888.00 2008-06-04 14:34:29.905 156 17449.18 53.75 53983.52 88888.00 2008-06-04 14:34:30.405 156 17449.13 53.79 53983.51 88888.00 2008-06-04 14:34:30.905 156 17449.06 53.79 53983.51 88888.00 2008-06-04 14:34:31.405 156 17449.02 53.77 53983.59 88888.00 2008-06-04 14:34:31.905 156 17449.03 53.73 53983.57 88888.00 2008-06-04 14:34:32.405 156 17449.02 53.83 53983.54 88888.00 2008-06-04 14:34:32.905 156 17449.03 53.88 53983.57 88888.00 2008-06-04 14:34:33.405 156 17449.05 53.84 53983.73 88888.00 2008-06-04 14:34:33.905 156 17449.07 53.82 53983.74 88888.00 2008-06-04 14:34:34.405 156 17449.08 53.86 53983.67 88888.00 2008-06-04 14:34:34.905 156 17449.14 53.84 53983.61 88888.00 2008-06-04 14:34:35.405 156 17449.08 53.74 53983.52 88888.00 2008-06-04 14:34:35.905 156 17449.13 53.73 53983.51 88888.00 2008-06-04 14:34:36.405 156 17449.14 53.86 53983.51 88888.00 2008-06-04 14:34:36.905 156 17449.19 53.92 53983.54 88888.00 2008-06-04 14:34:37.405 156 17449.23 53.88 53983.48 88888.00 2008-06-04 14:34:37.905 156 17449.19 53.93 53983.44 88888.00 2008-06-04 14:34:38.405 156 17449.26 53.99 53983.31 88888.00 2008-06-04 14:34:38.905 156 17449.25 54.03 53983.38 88888.00 2008-06-04 14:34:39.405 156 17449.21 54.07 53983.45 88888.00 2008-06-04 14:34:39.905 156 17449.21 54.09 53983.47 88888.00 2008-06-04 14:34:40.405 156 17449.20 54.13 53983.49 88888.00 2008-06-04 14:34:40.905 156 17449.24 54.14 53983.50 88888.00 2008-06-04 14:34:41.405 156 17449.27 54.05 53983.47 88888.00 2008-06-04 14:34:41.905 156 17449.29 54.07 53983.43 88888.00 2008-06-04 14:34:42.405 156 17449.34 54.07 53983.31 88888.00 2008-06-04 14:34:42.905 156 17449.29 54.11 53983.27 88888.00 2008-06-04 14:34:43.405 156 17449.38 54.18 53983.32 88888.00 2008-06-04 14:34:43.905 156 17449.44 54.27 53983.31 88888.00 2008-06-04 14:34:44.405 156 17449.54 54.25 53983.39 88888.00 2008-06-04 14:34:44.905 156 17449.55 54.21 53983.40 88888.00 2008-06-04 14:34:45.405 156 17449.58 54.19 53983.33 88888.00 2008-06-04 14:34:45.905 156 17449.56 54.27 53983.41 88888.00 2008-06-04 14:34:46.405 156 17449.68 54.28 53983.42 88888.00 2008-06-04 14:34:46.905 156 17449.76 54.22 53983.37 88888.00 2008-06-04 14:34:47.405 156 17449.89 54.16 53983.31 88888.00 2008-06-04 14:34:47.905 156 17449.92 54.24 53983.30 88888.00 2008-06-04 14:34:48.405 156 17449.90 54.21 53983.21 88888.00 2008-06-04 14:34:48.905 156 17449.85 54.22 53983.19 88888.00 2008-06-04 14:34:49.405 156 17450.00 54.23 53983.19 88888.00 2008-06-04 14:34:49.905 156 17450.11 54.14 53983.28 88888.00 2008-06-04 14:34:50.405 156 17450.06 54.13 53983.23 88888.00 2008-06-04 14:34:50.905 156 17450.12 54.12 53983.14 88888.00 2008-06-04 14:34:51.405 156 17450.08 54.13 53983.15 88888.00 2008-06-04 14:34:51.905 156 17450.16 54.05 53983.16 88888.00 2008-06-04 14:34:52.405 156 17450.19 54.07 53983.10 88888.00 2008-06-04 14:34:52.905 156 17450.26 54.07 53983.18 88888.00 2008-06-04 14:34:53.405 156 17450.38 54.04 53983.25 88888.00 2008-06-04 14:34:53.905 156 17450.35 54.01 53983.18 88888.00 2008-06-04 14:34:54.405 156 17450.43 54.06 53983.15 88888.00 2008-06-04 14:34:54.905 156 17450.45 54.04 53983.15 88888.00 2008-06-04 14:34:55.405 156 17450.56 54.06 53983.07 88888.00 2008-06-04 14:34:55.905 156 17450.63 54.05 53983.10 88888.00 2008-06-04 14:34:56.405 156 17450.67 54.02 53983.17 88888.00 2008-06-04 14:34:56.905 156 17450.62 54.03 53983.09 88888.00 2008-06-04 14:34:57.405 156 17450.63 54.04 53983.16 88888.00 2008-06-04 14:34:57.905 156 17450.67 54.04 53983.20 88888.00 2008-06-04 14:34:58.405 156 17450.67 54.03 53983.11 88888.00 2008-06-04 14:34:58.905 156 17450.78 54.03 53983.09 88888.00 2008-06-04 14:34:59.405 156 17450.80 54.01 53983.20 88888.00 2008-06-04 14:34:59.905 156 17450.76 54.05 53983.17 88888.00 2008-06-04 14:35:00.405 156 17450.70 54.04 53983.16 88888.00 2008-06-04 14:35:00.905 156 17450.73 54.07 53983.10 88888.00 2008-06-04 14:35:01.405 156 17450.70 54.18 53983.04 88888.00 2008-06-04 14:35:01.905 156 17450.74 54.19 53983.11 88888.00 2008-06-04 14:35:02.405 156 17450.80 54.13 53983.09 88888.00 2008-06-04 14:35:02.905 156 17450.80 54.02 53983.06 88888.00 2008-06-04 14:35:03.405 156 17450.76 54.09 53983.16 88888.00 2008-06-04 14:35:03.905 156 17450.72 54.05 53983.17 88888.00 2008-06-04 14:35:04.405 156 17450.79 54.05 53983.09 88888.00 2008-06-04 14:35:04.905 156 17450.83 54.02 53983.03 88888.00 2008-06-04 14:35:05.405 156 17450.84 54.07 53982.99 88888.00 2008-06-04 14:35:05.905 156 17450.83 54.14 53983.06 88888.00 2008-06-04 14:35:06.405 156 17450.80 54.14 53983.09 88888.00 2008-06-04 14:35:06.905 156 17450.78 54.19 53983.20 88888.00 2008-06-04 14:35:07.405 156 17450.77 54.18 53983.22 88888.00 2008-06-04 14:35:07.905 156 17450.68 54.24 53983.21 88888.00 2008-06-04 14:35:08.405 156 17450.62 54.24 53983.19 88888.00 2008-06-04 14:35:08.905 156 17450.72 54.26 53983.27 88888.00 2008-06-04 14:35:09.405 156 17450.71 54.31 53983.34 88888.00 2008-06-04 14:35:09.905 156 17450.67 54.40 53983.22 88888.00 2008-06-04 14:35:10.405 156 17450.63 54.40 53983.20 88888.00 2008-06-04 14:35:10.905 156 17450.64 54.33 53983.15 88888.00 2008-06-04 14:35:11.405 156 17450.68 54.32 53983.19 88888.00 2008-06-04 14:35:11.905 156 17450.63 54.42 53983.22 88888.00 2008-06-04 14:35:12.405 156 17450.59 54.47 53983.27 88888.00 2008-06-04 14:35:12.905 156 17450.67 54.48 53983.27 88888.00 2008-06-04 14:35:13.405 156 17450.60 54.47 53983.26 88888.00 2008-06-04 14:35:13.905 156 17450.56 54.46 53983.21 88888.00 2008-06-04 14:35:14.405 156 17450.59 54.45 53983.33 88888.00 2008-06-04 14:35:14.905 156 17450.59 54.54 53983.34 88888.00 2008-06-04 14:35:15.405 156 17450.66 54.55 53983.34 88888.00 2008-06-04 14:35:15.905 156 17450.58 54.56 53983.32 88888.00 2008-06-04 14:35:16.405 156 17450.48 54.51 53983.26 88888.00 2008-06-04 14:35:16.905 156 17450.46 54.47 53983.31 88888.00 2008-06-04 14:35:17.405 156 17450.45 54.50 53983.30 88888.00 2008-06-04 14:35:17.905 156 17450.51 54.50 53983.29 88888.00 2008-06-04 14:35:18.405 156 17450.63 54.54 53983.32 88888.00 2008-06-04 14:35:18.905 156 17450.61 54.57 53983.34 88888.00 2008-06-04 14:35:19.405 156 17450.56 54.55 53983.33 88888.00 2008-06-04 14:35:19.905 156 17450.62 54.48 53983.31 88888.00 2008-06-04 14:35:20.405 156 17450.70 54.47 53983.22 88888.00 2008-06-04 14:35:20.905 156 17450.61 54.52 53983.28 88888.00 2008-06-04 14:35:21.405 156 17450.64 54.47 53983.20 88888.00 2008-06-04 14:35:21.905 156 17450.64 54.43 53983.31 88888.00 2008-06-04 14:35:22.405 156 17450.63 54.41 53983.27 88888.00 2008-06-04 14:35:22.905 156 17450.69 54.42 53983.30 88888.00 2008-06-04 14:35:23.405 156 17450.66 54.42 53983.29 88888.00 2008-06-04 14:35:23.905 156 17450.71 54.42 53983.25 88888.00 2008-06-04 14:35:24.405 156 17450.77 54.37 53983.17 88888.00 2008-06-04 14:35:24.905 156 17450.83 54.45 53983.22 88888.00 2008-06-04 14:35:25.405 156 17450.77 54.38 53983.28 88888.00 2008-06-04 14:35:25.905 156 17450.83 54.27 53983.36 88888.00 2008-06-04 14:35:26.405 156 17450.89 54.24 53983.28 88888.00 2008-06-04 14:35:26.905 156 17450.89 54.19 53983.29 88888.00 2008-06-04 14:35:27.405 156 17450.90 54.22 53983.41 88888.00 2008-06-04 14:35:27.905 156 17450.90 54.24 53983.38 88888.00 2008-06-04 14:35:28.405 156 17450.92 54.19 53983.32 88888.00 2008-06-04 14:35:28.905 156 17450.98 54.14 53983.31 88888.00 2008-06-04 14:35:29.405 156 17450.97 54.15 53983.36 88888.00 2008-06-04 14:35:29.905 156 17450.89 54.14 53983.34 88888.00 2008-06-04 14:35:30.405 156 17450.96 54.11 53983.32 88888.00 2008-06-04 14:35:30.905 156 17450.91 54.05 53983.31 88888.00 2008-06-04 14:35:31.405 156 17450.79 54.06 53983.26 88888.00 2008-06-04 14:35:31.905 156 17450.84 54.05 53983.18 88888.00 2008-06-04 14:35:32.405 156 17450.86 54.04 53983.26 88888.00 2008-06-04 14:35:32.905 156 17450.77 54.06 53983.37 88888.00 2008-06-04 14:35:33.405 156 17450.72 54.11 53983.36 88888.00 2008-06-04 14:35:33.905 156 17450.73 54.06 53983.38 88888.00 2008-06-04 14:35:34.405 156 17450.78 54.03 53983.38 88888.00 2008-06-04 14:35:34.905 156 17450.79 54.06 53983.37 88888.00 2008-06-04 14:35:35.405 156 17450.84 54.07 53983.30 88888.00 2008-06-04 14:35:35.905 156 17450.78 54.03 53983.37 88888.00 2008-06-04 14:35:36.405 156 17450.64 54.01 53983.47 88888.00 2008-06-04 14:35:36.905 156 17450.60 54.09 53983.52 88888.00 2008-06-04 14:35:37.405 156 17450.63 54.16 53983.63 88888.00 2008-06-04 14:35:37.905 156 17450.62 54.08 53983.63 88888.00 2008-06-04 14:35:38.405 156 17450.52 54.06 53983.60 88888.00 2008-06-04 14:35:38.905 156 17450.49 54.12 53983.57 88888.00 2008-06-04 14:35:39.405 156 17450.47 54.15 53983.61 88888.00 2008-06-04 14:35:39.905 156 17450.45 54.12 53983.60 88888.00 2008-06-04 14:35:40.405 156 17450.45 54.08 53983.60 88888.00 2008-06-04 14:35:40.905 156 17450.45 54.06 53983.62 88888.00 2008-06-04 14:35:41.405 156 17450.41 54.11 53983.65 88888.00 2008-06-04 14:35:41.905 156 17450.36 54.16 53983.67 88888.00 2008-06-04 14:35:42.405 156 17450.36 54.19 53983.60 88888.00 2008-06-04 14:35:42.905 156 17450.32 54.24 53983.54 88888.00 2008-06-04 14:35:43.405 156 17450.29 54.21 53983.45 88888.00 2008-06-04 14:35:43.905 156 17450.32 54.24 53983.48 88888.00 2008-06-04 14:35:44.405 156 17450.30 54.23 53983.52 88888.00 2008-06-04 14:35:44.905 156 17450.21 54.35 53983.48 88888.00 2008-06-04 14:35:45.405 156 17450.16 54.38 53983.64 88888.00 2008-06-04 14:35:45.905 156 17450.17 54.44 53983.78 88888.00 2008-06-04 14:35:46.405 156 17450.17 54.47 53983.79 88888.00 2008-06-04 14:35:46.905 156 17450.21 54.42 53983.71 88888.00 2008-06-04 14:35:47.405 156 17450.22 54.44 53983.68 88888.00 2008-06-04 14:35:47.905 156 17450.20 54.45 53983.63 88888.00 2008-06-04 14:35:48.405 156 17450.18 54.50 53983.59 88888.00 2008-06-04 14:35:48.905 156 17450.13 54.53 53983.60 88888.00 2008-06-04 14:35:49.405 156 17450.12 54.56 53983.77 88888.00 2008-06-04 14:35:49.905 156 17450.09 54.56 53983.84 88888.00 2008-06-04 14:35:50.405 156 17450.06 54.51 53983.77 88888.00 2008-06-04 14:35:50.905 156 17450.07 54.53 53983.72 88888.00 2008-06-04 14:35:51.405 156 17450.06 54.56 53983.81 88888.00 2008-06-04 14:35:51.905 156 17449.99 54.64 53983.75 88888.00 2008-06-04 14:35:52.405 156 17450.01 54.53 53983.70 88888.00 2008-06-04 14:35:52.905 156 17449.97 54.60 53983.73 88888.00 2008-06-04 14:35:53.405 156 17449.85 54.62 53983.74 88888.00 2008-06-04 14:35:53.905 156 17449.82 54.66 53983.71 88888.00 2008-06-04 14:35:54.405 156 17449.89 54.67 53983.78 88888.00 2008-06-04 14:35:54.905 156 17449.86 54.64 53983.73 88888.00 2008-06-04 14:35:55.405 156 17449.82 54.67 53983.67 88888.00 2008-06-04 14:35:55.905 156 17449.79 54.77 53983.70 88888.00 2008-06-04 14:35:56.405 156 17449.88 54.72 53983.68 88888.00 2008-06-04 14:35:56.905 156 17449.88 54.61 53983.60 88888.00 2008-06-04 14:35:57.405 156 17449.91 54.64 53983.72 88888.00 2008-06-04 14:35:57.905 156 17450.01 54.65 53983.71 88888.00 2008-06-04 14:35:58.405 156 17449.95 54.61 53983.66 88888.00 2008-06-04 14:35:58.905 156 17449.91 54.57 53983.67 88888.00 2008-06-04 14:35:59.405 156 17449.91 54.55 53983.70 88888.00 2008-06-04 14:35:59.905 156 17449.95 54.50 53983.68 88888.00 2008-06-04 14:36:00.405 156 17449.92 54.50 53983.70 88888.00 2008-06-04 14:36:00.905 156 17449.92 54.46 53983.68 88888.00 2008-06-04 14:36:01.405 156 17449.94 54.52 53983.76 88888.00 2008-06-04 14:36:01.905 156 17449.94 54.50 53983.79 88888.00 2008-06-04 14:36:02.405 156 17449.92 54.43 53983.73 88888.00 2008-06-04 14:36:02.905 156 17449.97 54.44 53983.70 88888.00 2008-06-04 14:36:03.405 156 17450.05 54.41 53983.75 88888.00 2008-06-04 14:36:03.905 156 17450.05 54.41 53983.78 88888.00 2008-06-04 14:36:04.405 156 17450.00 54.41 53983.82 88888.00 2008-06-04 14:36:04.905 156 17450.02 54.36 53983.89 88888.00 2008-06-04 14:36:05.405 156 17450.07 54.34 53983.88 88888.00 2008-06-04 14:36:05.905 156 17450.12 54.21 53983.94 88888.00 2008-06-04 14:36:06.405 156 17449.98 54.12 53983.95 88888.00 2008-06-04 14:36:06.905 156 17449.92 54.15 53983.98 88888.00 2008-06-04 14:36:07.405 156 17450.08 54.17 53983.87 88888.00 2008-06-04 14:36:07.905 156 17450.11 54.11 53983.85 88888.00 2008-06-04 14:36:08.405 156 17450.09 53.99 53983.87 88888.00 2008-06-04 14:36:08.905 156 17450.17 53.84 53983.74 88888.00 2008-06-04 14:36:09.405 156 17450.15 53.75 53983.77 88888.00 2008-06-04 14:36:09.905 156 17450.19 53.75 53983.86 88888.00 2008-06-04 14:36:10.405 156 17450.25 53.69 53983.85 88888.00 2008-06-04 14:36:10.905 156 17450.25 53.65 53983.94 88888.00 2008-06-04 14:36:11.405 156 17450.40 53.62 53983.89 88888.00 2008-06-04 14:36:11.905 156 17450.46 53.56 53983.90 88888.00 2008-06-04 14:36:12.402 156 17450.47 53.52 53983.94 88888.00 2008-06-04 14:36:12.902 156 17450.50 53.44 53983.88 88888.00 2008-06-04 14:36:13.402 156 17450.47 53.37 53983.86 88888.00 2008-06-04 14:36:13.902 156 17450.45 53.30 53983.87 88888.00 2008-06-04 14:36:14.402 156 17450.51 53.30 53983.87 88888.00 2008-06-04 14:36:14.902 156 17450.64 53.29 53983.84 88888.00 2008-06-04 14:36:15.402 156 17450.74 53.18 53983.86 88888.00 2008-06-04 14:36:15.902 156 17450.74 53.07 53983.85 88888.00 2008-06-04 14:36:16.402 156 17450.77 53.09 53983.85 88888.00 2008-06-04 14:36:16.902 156 17450.87 53.09 53983.81 88888.00 2008-06-04 14:36:17.402 156 17450.88 53.04 53983.81 88888.00 2008-06-04 14:36:17.902 156 17450.84 52.94 53983.74 88888.00 2008-06-04 14:36:18.402 156 17450.99 52.81 53983.65 88888.00 2008-06-04 14:36:18.902 156 17451.11 52.80 53983.75 88888.00 2008-06-04 14:36:19.402 156 17451.20 52.79 53983.70 88888.00 2008-06-04 14:36:19.902 156 17451.13 52.75 53983.61 88888.00 2008-06-04 14:36:20.402 156 17451.12 52.80 53983.57 88888.00 2008-06-04 14:36:20.902 156 17451.14 52.81 53983.55 88888.00 2008-06-04 14:36:21.402 156 17451.23 52.66 53983.62 88888.00 2008-06-04 14:36:21.902 156 17451.24 52.68 53983.57 88888.00 2008-06-04 14:36:22.402 156 17451.25 52.70 53983.54 88888.00 2008-06-04 14:36:22.902 156 17451.39 52.66 53983.56 88888.00 2008-06-04 14:36:23.402 156 17451.37 52.52 53983.62 88888.00 2008-06-04 14:36:23.902 156 17451.41 52.49 53983.61 88888.00 2008-06-04 14:36:24.402 156 17451.42 52.53 53983.54 88888.00 2008-06-04 14:36:24.902 156 17451.59 52.59 53983.56 88888.00 2008-06-04 14:36:25.402 156 17451.70 52.53 53983.75 88888.00 2008-06-04 14:36:25.902 156 17451.70 52.57 53983.72 88888.00 2008-06-04 14:36:26.402 156 17451.58 52.64 53983.54 88888.00 2008-06-04 14:36:26.902 156 17451.58 52.66 53983.48 88888.00 2008-06-04 14:36:27.402 156 17451.55 52.66 53983.53 88888.00 2008-06-04 14:36:27.902 156 17451.56 52.62 53983.60 88888.00 2008-06-04 14:36:28.402 156 17451.61 52.65 53983.60 88888.00 2008-06-04 14:36:28.902 156 17451.69 52.62 53983.59 88888.00 2008-06-04 14:36:29.402 156 17451.71 52.62 53983.59 88888.00 2008-06-04 14:36:29.902 156 17451.66 52.55 53983.59 88888.00 2008-06-04 14:36:30.402 156 17451.73 52.59 53983.54 88888.00 2008-06-04 14:36:30.902 156 17451.78 52.60 53983.53 88888.00 2008-06-04 14:36:31.402 156 17451.83 52.67 53983.61 88888.00 2008-06-04 14:36:31.902 156 17451.90 52.67 53983.66 88888.00 2008-06-04 14:36:32.402 156 17451.86 52.66 53983.66 88888.00 2008-06-04 14:36:32.902 156 17451.91 52.61 53983.56 88888.00 2008-06-04 14:36:33.402 156 17451.91 52.56 53983.48 88888.00 2008-06-04 14:36:33.902 156 17451.89 52.58 53983.44 88888.00 2008-06-04 14:36:34.402 156 17451.92 52.67 53983.45 88888.00 2008-06-04 14:36:34.902 156 17452.02 52.74 53983.42 88888.00 2008-06-04 14:36:35.402 156 17452.02 52.78 53983.42 88888.00 2008-06-04 14:36:35.902 156 17451.99 52.82 53983.47 88888.00 2008-06-04 14:36:36.402 156 17452.01 52.85 53983.51 88888.00 2008-06-04 14:36:36.902 156 17452.01 52.74 53983.59 88888.00 2008-06-04 14:36:37.402 156 17452.00 52.80 53983.43 88888.00 2008-06-04 14:36:37.902 156 17451.95 52.84 53983.36 88888.00 2008-06-04 14:36:38.402 156 17452.03 52.88 53983.41 88888.00 2008-06-04 14:36:38.902 156 17452.17 52.86 53983.39 88888.00 2008-06-04 14:36:39.402 156 17452.19 52.86 53983.31 88888.00 2008-06-04 14:36:39.902 156 17452.12 52.96 53983.28 88888.00 2008-06-04 14:36:40.402 156 17451.99 52.97 53983.38 88888.00 2008-06-04 14:36:40.902 156 17452.06 52.97 53983.41 88888.00 2008-06-04 14:36:41.402 156 17452.15 53.00 53983.43 88888.00 2008-06-04 14:36:41.902 156 17452.23 52.97 53983.52 88888.00 2008-06-04 14:36:42.402 156 17452.19 53.01 53983.54 88888.00 2008-06-04 14:36:42.902 156 17452.19 53.00 53983.44 88888.00 2008-06-04 14:36:43.402 156 17452.21 52.90 53983.42 88888.00 2008-06-04 14:36:43.902 156 17452.26 52.88 53983.38 88888.00 2008-06-04 14:36:44.402 156 17452.16 52.89 53983.31 88888.00 2008-06-04 14:36:44.902 156 17452.13 52.90 53983.37 88888.00 2008-06-04 14:36:45.402 156 17452.12 52.90 53983.41 88888.00 2008-06-04 14:36:45.902 156 17452.09 52.85 53983.44 88888.00 2008-06-04 14:36:46.402 156 17452.02 52.81 53983.42 88888.00 2008-06-04 14:36:46.902 156 17451.93 52.82 53983.34 88888.00 2008-06-04 14:36:47.402 156 17451.95 52.82 53983.30 88888.00 2008-06-04 14:36:47.902 156 17452.00 52.89 53983.36 88888.00 2008-06-04 14:36:48.402 156 17451.84 52.88 53983.51 88888.00 2008-06-04 14:36:48.902 156 17451.80 52.90 53983.65 88888.00 2008-06-04 14:36:49.402 156 17451.72 52.90 53983.59 88888.00 2008-06-04 14:36:49.902 156 17451.66 53.01 53983.60 88888.00 2008-06-04 14:36:50.402 156 17451.56 53.06 53983.60 88888.00 2008-06-04 14:36:50.902 156 17451.50 52.94 53983.55 88888.00 2008-06-04 14:36:51.402 156 17451.41 52.87 53983.51 88888.00 2008-06-04 14:36:51.902 156 17451.37 52.84 53983.47 88888.00 2008-06-04 14:36:52.402 156 17451.41 52.87 53983.51 88888.00 2008-06-04 14:36:52.902 156 17451.29 52.88 53983.60 88888.00 2008-06-04 14:36:53.402 156 17451.15 52.90 53983.72 88888.00 2008-06-04 14:36:53.902 156 17451.05 52.98 53983.79 88888.00 2008-06-04 14:36:54.402 156 17451.09 52.99 53983.78 88888.00 2008-06-04 14:36:54.902 156 17450.96 53.03 53983.81 88888.00 2008-06-04 14:36:55.402 156 17450.92 53.08 53983.86 88888.00 2008-06-04 14:36:55.902 156 17450.86 53.11 53983.92 88888.00 2008-06-04 14:36:56.402 156 17450.78 53.15 53983.95 88888.00 2008-06-04 14:36:56.902 156 17450.73 53.18 53983.88 88888.00 2008-06-04 14:36:57.402 156 17450.62 53.16 53983.78 88888.00 2008-06-04 14:36:57.902 156 17450.58 53.20 53983.84 88888.00 2008-06-04 14:36:58.402 156 17450.52 53.26 53983.89 88888.00 2008-06-04 14:36:58.902 156 17450.52 53.27 53983.89 88888.00 2008-06-04 14:36:59.402 156 17450.39 53.33 53983.93 88888.00 2008-06-04 14:36:59.902 156 17450.25 53.38 53983.89 88888.00 2008-06-04 14:37:00.402 156 17450.20 53.43 53983.87 88888.00 2008-06-04 14:37:00.902 156 17450.08 53.44 53983.85 88888.00 2008-06-04 14:37:01.402 156 17450.04 53.46 53983.87 88888.00 2008-06-04 14:37:01.902 156 17449.97 53.56 53983.98 88888.00 2008-06-04 14:37:02.402 156 17450.02 53.54 53984.06 88888.00 2008-06-04 14:37:02.902 156 17449.97 53.63 53984.07 88888.00 2008-06-04 14:37:03.402 156 17449.77 53.69 53984.11 88888.00 2008-06-04 14:37:03.902 156 17449.72 53.72 53984.05 88888.00 2008-06-04 14:37:04.402 156 17449.72 53.75 53983.96 88888.00 2008-06-04 14:37:04.902 156 17449.67 53.75 53983.94 88888.00 2008-06-04 14:37:05.402 156 17449.64 53.81 53983.90 88888.00 2008-06-04 14:37:05.902 156 17449.62 53.92 53983.97 88888.00 2008-06-04 14:37:06.402 156 17449.56 54.01 53984.08 88888.00 2008-06-04 14:37:06.902 156 17449.54 54.01 53984.11 88888.00 2008-06-04 14:37:07.402 156 17449.53 54.03 53984.04 88888.00 2008-06-04 14:37:07.902 156 17449.46 54.01 53984.04 88888.00 2008-06-04 14:37:08.402 156 17449.48 53.97 53984.12 88888.00 2008-06-04 14:37:08.902 156 17449.54 54.01 53984.11 88888.00 2008-06-04 14:37:09.402 156 17449.49 53.99 53984.13 88888.00 2008-06-04 14:37:09.902 156 17449.36 54.03 53984.09 88888.00 2008-06-04 14:37:10.402 156 17449.43 54.08 53984.10 88888.00 2008-06-04 14:37:10.902 156 17449.46 54.13 53984.15 88888.00 2008-06-04 14:37:11.402 156 17449.47 54.17 53984.15 88888.00 2008-06-04 14:37:11.902 156 17449.48 54.14 53984.16 88888.00 2008-06-04 14:37:12.402 156 17449.45 54.15 53984.16 88888.00 2008-06-04 14:37:12.902 156 17449.41 54.14 53984.10 88888.00 2008-06-04 14:37:13.402 156 17449.43 54.15 53984.04 88888.00 2008-06-04 14:37:13.902 156 17449.46 54.24 53984.06 88888.00 2008-06-04 14:37:14.402 156 17449.54 54.26 53984.03 88888.00 2008-06-04 14:37:14.902 156 17449.54 54.36 53984.00 88888.00 2008-06-04 14:37:15.402 156 17449.55 54.35 53984.05 88888.00 2008-06-04 14:37:15.902 156 17449.62 54.26 53984.11 88888.00 2008-06-04 14:37:16.402 156 17449.59 54.31 53984.19 88888.00 2008-06-04 14:37:16.902 156 17449.65 54.35 53984.16 88888.00 2008-06-04 14:37:17.402 156 17449.65 54.34 53984.19 88888.00 2008-06-04 14:37:17.902 156 17449.81 54.30 53984.21 88888.00 2008-06-04 14:37:18.402 156 17449.85 54.30 53984.20 88888.00 2008-06-04 14:37:18.902 156 17449.80 54.27 53984.16 88888.00 2008-06-04 14:37:19.402 156 17449.89 54.22 53984.15 88888.00 2008-06-04 14:37:19.902 156 17449.87 54.23 53984.04 88888.00 2008-06-04 14:37:20.402 156 17449.82 54.28 53983.96 88888.00 2008-06-04 14:37:20.902 156 17449.80 54.26 53983.95 88888.00 2008-06-04 14:37:21.402 156 17449.94 54.19 53983.95 88888.00 2008-06-04 14:37:21.902 156 17449.99 54.16 53983.99 88888.00 2008-06-04 14:37:22.402 156 17450.05 54.15 53983.97 88888.00 2008-06-04 14:37:22.902 156 17450.02 54.15 53984.01 88888.00 2008-06-04 14:37:23.402 156 17450.15 54.12 53984.00 88888.00 2008-06-04 14:37:23.902 156 17450.17 54.03 53983.98 88888.00 2008-06-04 14:37:24.402 156 17450.27 54.03 53983.96 88888.00 2008-06-04 14:37:24.902 156 17450.37 54.01 53983.92 88888.00 2008-06-04 14:37:25.402 156 17450.43 54.12 53983.93 88888.00 2008-06-04 14:37:25.902 156 17450.47 54.14 53983.96 88888.00 2008-06-04 14:37:26.402 156 17450.57 54.04 53983.81 88888.00 2008-06-04 14:37:26.902 156 17450.64 53.99 53983.89 88888.00 2008-06-04 14:37:27.402 156 17450.78 53.97 53983.85 88888.00 2008-06-04 14:37:27.902 156 17450.86 53.96 53983.78 88888.00 2008-06-04 14:37:28.402 156 17450.89 53.89 53983.81 88888.00 2008-06-04 14:37:28.902 156 17450.84 53.93 53983.73 88888.00 2008-06-04 14:37:29.402 156 17450.94 53.92 53983.70 88888.00 2008-06-04 14:37:29.902 156 17451.02 53.95 53983.75 88888.00 2008-06-04 14:37:30.402 156 17451.05 53.98 53983.71 88888.00 2008-06-04 14:37:30.902 156 17451.05 53.97 53983.64 88888.00 2008-06-04 14:37:31.402 156 17451.07 53.91 53983.70 88888.00 2008-06-04 14:37:31.902 156 17451.22 53.87 53983.76 88888.00 2008-06-04 14:37:32.402 156 17451.29 53.88 53983.78 88888.00 2008-06-04 14:37:32.902 156 17451.29 53.81 53983.82 88888.00 2008-06-04 14:37:33.402 156 17451.38 53.85 53983.82 88888.00 2008-06-04 14:37:33.902 156 17451.41 53.96 53983.83 88888.00 2008-06-04 14:37:34.402 156 17451.42 53.93 53983.82 88888.00 2008-06-04 14:37:34.902 156 17451.51 53.87 53983.77 88888.00 2008-06-04 14:37:35.402 156 17451.53 53.86 53983.73 88888.00 2008-06-04 14:37:35.902 156 17451.53 53.91 53983.76 88888.00 2008-06-04 14:37:36.402 156 17451.60 53.92 53983.73 88888.00 2008-06-04 14:37:36.902 156 17451.61 53.86 53983.83 88888.00 2008-06-04 14:37:37.402 156 17451.68 53.89 53983.74 88888.00 2008-06-04 14:37:37.902 156 17451.73 53.85 53983.79 88888.00 2008-06-04 14:37:38.402 156 17451.71 53.86 53983.82 88888.00 2008-06-04 14:37:38.902 156 17451.71 53.91 53983.75 88888.00 2008-06-04 14:37:39.402 156 17451.66 53.92 53983.72 88888.00 2008-06-04 14:37:39.902 156 17451.78 53.81 53983.68 88888.00 2008-06-04 14:37:40.402 156 17451.84 53.83 53983.72 88888.00 2008-06-04 14:37:40.902 156 17451.84 53.83 53983.71 88888.00 2008-06-04 14:37:41.402 156 17451.85 53.77 53983.77 88888.00 2008-06-04 14:37:41.902 156 17451.84 53.81 53983.85 88888.00 2008-06-04 14:37:42.402 156 17451.90 53.79 53983.87 88888.00 2008-06-04 14:37:42.902 156 17451.98 53.84 53983.92 88888.00 2008-06-04 14:37:43.402 156 17452.04 53.79 53983.83 88888.00 2008-06-04 14:37:43.902 156 17451.98 53.72 53983.79 88888.00 2008-06-04 14:37:44.402 156 17451.90 53.75 53983.81 88888.00 2008-06-04 14:37:44.902 156 17451.86 53.74 53983.85 88888.00 2008-06-04 14:37:45.402 156 17451.81 53.75 53983.83 88888.00 2008-06-04 14:37:45.902 156 17451.86 53.83 53983.79 88888.00 2008-06-04 14:37:46.402 156 17451.92 53.78 53983.74 88888.00 2008-06-04 14:37:46.902 156 17451.98 53.86 53983.74 88888.00 2008-06-04 14:37:47.402 156 17452.05 53.88 53983.68 88888.00 2008-06-04 14:37:47.902 156 17452.10 53.78 53983.65 88888.00 2008-06-04 14:37:48.402 156 17452.11 53.75 53983.66 88888.00 2008-06-04 14:37:48.902 156 17452.12 53.78 53983.72 88888.00 2008-06-04 14:37:49.402 156 17452.15 53.75 53983.83 88888.00 2008-06-04 14:37:49.902 156 17452.17 53.81 53983.85 88888.00 2008-06-04 14:37:50.402 156 17452.11 53.85 53983.82 88888.00 2008-06-04 14:37:50.902 156 17452.10 53.94 53983.89 88888.00 2008-06-04 14:37:51.402 156 17452.04 53.79 53983.96 88888.00 2008-06-04 14:37:51.902 156 17451.99 53.76 53983.95 88888.00 2008-06-04 14:37:52.402 156 17452.00 53.83 53983.93 88888.00 2008-06-04 14:37:52.902 156 17451.98 53.89 53984.05 88888.00 2008-06-04 14:37:53.402 156 17451.92 53.84 53984.06 88888.00 2008-06-04 14:37:53.902 156 17451.86 53.77 53984.03 88888.00 2008-06-04 14:37:54.402 156 17451.85 53.83 53983.90 88888.00 2008-06-04 14:37:54.902 156 17451.82 53.85 53983.89 88888.00 2008-06-04 14:37:55.402 156 17451.84 53.93 53984.04 88888.00 2008-06-04 14:37:55.902 156 17451.94 53.84 53983.93 88888.00 2008-06-04 14:37:56.402 156 17451.91 53.92 53983.93 88888.00 2008-06-04 14:37:56.902 156 17451.91 54.03 53983.84 88888.00 2008-06-04 14:37:57.402 156 17451.76 53.95 53983.82 88888.00 2008-06-04 14:37:57.902 156 17451.81 53.99 53983.87 88888.00 2008-06-04 14:37:58.402 156 17451.75 54.07 53984.01 88888.00 2008-06-04 14:37:58.902 156 17451.73 54.12 53984.05 88888.00 2008-06-04 14:37:59.402 156 17451.70 54.02 53984.00 88888.00 2008-06-04 14:37:59.902 156 17451.62 54.04 53983.98 88888.00 2008-06-04 14:38:00.402 156 17451.55 54.09 53984.03 88888.00 2008-06-04 14:38:00.902 156 17451.44 54.08 53984.10 88888.00 2008-06-04 14:38:01.402 156 17451.44 54.14 53984.03 88888.00 2008-06-04 14:38:01.902 156 17451.34 54.11 53984.00 88888.00 2008-06-04 14:38:02.402 156 17451.35 54.05 53984.06 88888.00 2008-06-04 14:38:02.902 156 17451.37 54.15 53984.04 88888.00 2008-06-04 14:38:03.402 156 17451.39 54.14 53984.05 88888.00 2008-06-04 14:38:03.902 156 17451.27 54.19 53984.12 88888.00 2008-06-04 14:38:04.402 156 17451.14 54.24 53984.21 88888.00 2008-06-04 14:38:04.902 156 17451.09 54.19 53984.22 88888.00 2008-06-04 14:38:05.402 156 17451.08 54.23 53984.11 88888.00 2008-06-04 14:38:05.902 156 17451.09 54.24 53984.12 88888.00 2008-06-04 14:38:06.402 156 17450.98 54.16 53984.15 88888.00 2008-06-04 14:38:06.902 156 17450.93 54.13 53984.05 88888.00 2008-06-04 14:38:07.402 156 17450.96 54.19 53983.96 88888.00 2008-06-04 14:38:07.902 156 17450.94 54.26 53984.10 88888.00 2008-06-04 14:38:08.402 156 17450.91 54.21 53984.12 88888.00 2008-06-04 14:38:08.902 156 17450.81 54.15 53984.12 88888.00 2008-06-04 14:38:09.402 156 17450.80 54.15 53984.17 88888.00 2008-06-04 14:38:09.902 156 17450.82 54.11 53984.22 88888.00 2008-06-04 14:38:10.402 156 17450.76 54.11 53984.20 88888.00 2008-06-04 14:38:10.902 156 17450.63 54.03 53984.15 88888.00 2008-06-04 14:38:11.402 156 17450.62 54.07 53984.09 88888.00 2008-06-04 14:38:11.902 156 17450.70 54.11 53984.16 88888.00 2008-06-04 14:38:12.402 156 17450.74 54.17 53984.19 88888.00 2008-06-04 14:38:12.902 156 17450.72 54.24 53984.11 88888.00 2008-06-04 14:38:13.402 156 17450.76 54.15 53984.08 88888.00 2008-06-04 14:38:13.902 156 17450.68 54.06 53984.18 88888.00 2008-06-04 14:38:14.402 156 17450.69 53.98 53984.15 88888.00 2008-06-04 14:38:14.902 156 17450.74 54.01 53984.08 88888.00 2008-06-04 14:38:15.402 156 17450.74 54.03 53984.10 88888.00 2008-06-04 14:38:15.902 156 17450.64 53.98 53984.18 88888.00 2008-06-04 14:38:16.402 156 17450.60 53.88 53984.20 88888.00 2008-06-04 14:38:16.902 156 17450.74 53.89 53984.22 88888.00 2008-06-04 14:38:17.402 156 17450.82 53.97 53984.33 88888.00 2008-06-04 14:38:17.902 156 17450.80 53.93 53984.37 88888.00 2008-06-04 14:38:18.402 156 17450.81 53.70 53984.28 88888.00 2008-06-04 14:38:18.902 156 17450.89 53.65 53984.27 88888.00 2008-06-04 14:38:19.402 156 17450.91 53.66 53984.13 88888.00 2008-06-04 14:38:19.902 156 17450.93 53.60 53984.15 88888.00 2008-06-04 14:38:20.402 156 17450.93 53.58 53984.21 88888.00 2008-06-04 14:38:20.902 156 17450.93 53.54 53984.17 88888.00 2008-06-04 14:38:21.402 156 17451.00 53.40 53984.30 88888.00 2008-06-04 14:38:21.902 156 17451.14 53.30 53984.33 88888.00 2008-06-04 14:38:22.402 156 17451.23 53.24 53984.19 88888.00 2008-06-04 14:38:22.902 156 17451.30 53.29 53984.17 88888.00 2008-06-04 14:38:23.402 156 17451.33 53.18 53984.13 88888.00 2008-06-04 14:38:23.902 156 17451.40 53.01 53984.20 88888.00 2008-06-04 14:38:24.402 156 17451.53 52.99 53984.21 88888.00 2008-06-04 14:38:24.902 156 17451.63 52.99 53984.13 88888.00 2008-06-04 14:38:25.402 156 17451.71 52.97 53984.18 88888.00 2008-06-04 14:38:25.902 156 17451.73 52.96 53984.15 88888.00 2008-06-04 14:38:26.402 156 17451.68 52.79 53984.06 88888.00 2008-06-04 14:38:26.902 156 17451.72 52.67 53984.00 88888.00 2008-06-04 14:38:27.402 156 17451.82 52.64 53984.01 88888.00 2008-06-04 14:38:27.902 156 17451.83 52.60 53984.01 88888.00 2008-06-04 14:38:28.402 156 17451.84 52.66 53984.01 88888.00 2008-06-04 14:38:28.902 156 17451.81 52.64 53984.04 88888.00 2008-06-04 14:38:29.402 156 17451.83 52.56 53984.06 88888.00 2008-06-04 14:38:29.902 156 17451.85 52.37 53984.01 88888.00 2008-06-04 14:38:30.402 156 17451.93 52.29 53984.05 88888.00 2008-06-04 14:38:30.902 156 17451.91 52.30 53984.12 88888.00 2008-06-04 14:38:31.402 156 17451.95 52.31 53984.08 88888.00 2008-06-04 14:38:31.902 156 17452.00 52.17 53984.03 88888.00 2008-06-04 14:38:32.402 156 17452.06 52.10 53984.11 88888.00 2008-06-04 14:38:32.902 156 17452.07 52.12 53984.09 88888.00 2008-06-04 14:38:33.402 156 17452.07 52.07 53983.98 88888.00 2008-06-04 14:38:33.902 156 17452.15 52.11 53983.93 88888.00 2008-06-04 14:38:34.402 156 17452.13 52.13 53983.96 88888.00 2008-06-04 14:38:34.902 156 17452.15 52.07 53984.04 88888.00 2008-06-04 14:38:35.402 156 17452.15 51.98 53984.09 88888.00 2008-06-04 14:38:35.902 156 17452.19 51.89 53984.05 88888.00 2008-06-04 14:38:36.402 156 17452.22 51.79 53984.04 88888.00 2008-06-04 14:38:36.902 156 17452.20 51.74 53984.07 88888.00 2008-06-04 14:38:37.402 156 17452.19 51.75 53983.99 88888.00 2008-06-04 14:38:37.902 156 17452.22 51.75 53983.93 88888.00 2008-06-04 14:38:38.402 156 17452.24 51.80 53983.96 88888.00 2008-06-04 14:38:38.902 156 17452.21 51.78 53983.96 88888.00 2008-06-04 14:38:39.402 156 17452.13 51.64 53983.95 88888.00 2008-06-04 14:38:39.902 156 17452.03 51.57 53983.95 88888.00 2008-06-04 14:38:40.402 156 17452.02 51.57 53983.96 88888.00 2008-06-04 14:38:40.902 156 17452.05 51.60 53983.98 88888.00 2008-06-04 14:38:41.402 156 17452.15 51.63 53983.98 88888.00 2008-06-04 14:38:41.902 156 17452.11 51.60 53984.08 88888.00 2008-06-04 14:38:42.402 156 17452.06 51.60 53984.11 88888.00 2008-06-04 14:38:42.902 156 17452.07 51.61 53984.12 88888.00 2008-06-04 14:38:43.402 156 17452.15 51.60 53984.09 88888.00 2008-06-04 14:38:43.902 156 17452.11 51.61 53984.16 88888.00 2008-06-04 14:38:44.402 156 17452.06 51.60 53984.11 88888.00 2008-06-04 14:38:44.902 156 17452.10 51.62 53984.09 88888.00 2008-06-04 14:38:45.402 156 17452.06 51.60 53984.13 88888.00 2008-06-04 14:38:45.902 156 17452.11 51.50 53984.07 88888.00 2008-06-04 14:38:46.402 156 17452.11 51.47 53984.06 88888.00 2008-06-04 14:38:46.902 156 17451.98 51.49 53984.15 88888.00 2008-06-04 14:38:47.402 156 17452.00 51.58 53984.04 88888.00 2008-06-04 14:38:47.902 156 17451.93 51.54 53983.90 88888.00 2008-06-04 14:38:48.402 156 17451.98 51.52 53983.95 88888.00 2008-06-04 14:38:48.902 156 17451.89 51.53 53984.08 88888.00 2008-06-04 14:38:49.402 156 17451.82 51.51 53984.15 88888.00 2008-06-04 14:38:49.902 156 17451.90 51.52 53984.23 88888.00 2008-06-04 14:38:50.402 156 17451.90 51.54 53984.29 88888.00 2008-06-04 14:38:50.902 156 17451.88 51.57 53984.27 88888.00 2008-06-04 14:38:51.402 156 17451.81 51.57 53984.33 88888.00 2008-06-04 14:38:51.902 156 17451.74 51.52 53984.26 88888.00 2008-06-04 14:38:52.402 156 17451.71 51.52 53984.18 88888.00 2008-06-04 14:38:52.902 156 17451.75 51.55 53984.16 88888.00 2008-06-04 14:38:53.402 156 17451.76 51.67 53984.23 88888.00 2008-06-04 14:38:53.902 156 17451.73 51.71 53984.23 88888.00 2008-06-04 14:38:54.402 156 17451.70 51.72 53984.23 88888.00 2008-06-04 14:38:54.902 156 17451.70 51.67 53984.23 88888.00 2008-06-04 14:38:55.402 156 17451.68 51.54 53984.27 88888.00 2008-06-04 14:38:55.902 156 17451.69 51.45 53984.23 88888.00 2008-06-04 14:38:56.402 156 17451.56 51.50 53984.16 88888.00 2008-06-04 14:38:56.902 156 17451.59 51.52 53984.15 88888.00 2008-06-04 14:38:57.402 156 17451.62 51.53 53984.09 88888.00 2008-06-04 14:38:57.902 156 17451.59 51.65 53984.12 88888.00 2008-06-04 14:38:58.402 156 17451.59 51.65 53984.08 88888.00 2008-06-04 14:38:58.902 156 17451.56 51.61 53984.09 88888.00 2008-06-04 14:38:59.402 156 17451.52 51.59 53983.99 88888.00 2008-06-04 14:38:59.902 156 17451.43 51.62 53984.08 88888.00 2008-06-04 14:39:00.402 156 17451.51 51.74 53984.20 88888.00 2008-06-04 14:39:00.902 156 17451.56 51.77 53984.20 88888.00 2008-06-04 14:39:01.402 156 17451.55 51.72 53984.17 88888.00 2008-06-04 14:39:01.902 156 17451.49 51.64 53984.16 88888.00 2008-06-04 14:39:02.402 156 17451.47 51.71 53984.10 88888.00 2008-06-04 14:39:02.902 156 17451.43 51.84 53984.12 88888.00 2008-06-04 14:39:03.402 156 17451.44 51.82 53984.22 88888.00 2008-06-04 14:39:03.902 156 17451.48 51.70 53984.24 88888.00 2008-06-04 14:39:04.402 156 17451.45 51.65 53984.17 88888.00 2008-06-04 14:39:04.902 156 17451.44 51.71 53984.11 88888.00 2008-06-04 14:39:05.402 156 17451.40 51.77 53984.17 88888.00 2008-06-04 14:39:05.902 156 17451.33 51.74 53984.22 88888.00 2008-06-04 14:39:06.402 156 17451.30 51.63 53984.18 88888.00 2008-06-04 14:39:06.902 156 17451.34 51.68 53984.23 88888.00 2008-06-04 14:39:07.402 156 17451.39 51.79 53984.28 88888.00 2008-06-04 14:39:07.902 156 17451.33 51.73 53984.30 88888.00 2008-06-04 14:39:08.402 156 17451.21 51.68 53984.34 88888.00 2008-06-04 14:39:08.902 156 17451.30 51.69 53984.27 88888.00 2008-06-04 14:39:09.402 156 17451.31 51.77 53984.19 88888.00 2008-06-04 14:39:09.902 156 17451.24 51.82 53984.26 88888.00 2008-06-04 14:39:10.402 156 17451.22 51.78 53984.30 88888.00 2008-06-04 14:39:10.902 156 17451.18 51.67 53984.28 88888.00 2008-06-04 14:39:11.402 156 17451.12 51.70 53984.23 88888.00 2008-06-04 14:39:11.902 156 17451.20 51.71 53984.35 88888.00 2008-06-04 14:39:12.402 156 17451.20 51.70 53984.42 88888.00 2008-06-04 14:39:12.902 156 17451.22 51.65 53984.49 88888.00 2008-06-04 14:39:13.402 156 17451.29 51.77 53984.46 88888.00 2008-06-04 14:39:13.902 156 17451.20 51.77 53984.55 88888.00 2008-06-04 14:39:14.402 156 17451.24 51.71 53984.49 88888.00 2008-06-04 14:39:14.902 156 17451.19 51.72 53984.35 88888.00 2008-06-04 14:39:15.402 156 17451.10 51.68 53984.22 88888.00 2008-06-04 14:39:15.902 156 17451.14 51.55 53984.27 88888.00 2008-06-04 14:39:16.402 156 17451.18 51.51 53984.27 88888.00 2008-06-04 14:39:16.902 156 17451.11 51.62 53984.39 88888.00 2008-06-04 14:39:17.402 156 17451.07 51.60 53984.32 88888.00 2008-06-04 14:39:17.902 156 17450.99 51.57 53984.20 88888.00 2008-06-04 14:39:18.402 156 17450.99 51.61 53984.31 88888.00 2008-06-04 14:39:18.902 156 17451.04 51.58 53984.40 88888.00 2008-06-04 14:39:19.402 156 17451.10 51.65 53984.39 88888.00 2008-06-04 14:39:19.902 156 17451.22 51.70 53984.39 88888.00 2008-06-04 14:39:20.402 156 17451.17 51.58 53984.28 88888.00 2008-06-04 14:39:20.902 156 17451.14 51.47 53984.35 88888.00 2008-06-04 14:39:21.402 156 17451.28 51.47 53984.42 88888.00 2008-06-04 14:39:21.902 156 17451.29 51.54 53984.42 88888.00 2008-06-04 14:39:22.402 156 17451.24 51.52 53984.44 88888.00 2008-06-04 14:39:22.902 156 17451.25 51.50 53984.42 88888.00 2008-06-04 14:39:23.402 156 17451.30 51.44 53984.34 88888.00 2008-06-04 14:39:23.902 156 17451.35 51.33 53984.40 88888.00 2008-06-04 14:39:24.402 156 17451.33 51.44 53984.39 88888.00 2008-06-04 14:39:24.902 156 17451.27 51.41 53984.38 88888.00 2008-06-04 14:39:25.402 156 17451.23 51.51 53984.43 88888.00 2008-06-04 14:39:25.902 156 17451.24 51.50 53984.42 88888.00 2008-06-04 14:39:26.402 156 17451.24 51.48 53984.44 88888.00 2008-06-04 14:39:26.902 156 17451.37 51.49 53984.40 88888.00 2008-06-04 14:39:27.402 156 17451.39 51.43 53984.37 88888.00 2008-06-04 14:39:27.902 156 17451.34 51.40 53984.30 88888.00 2008-06-04 14:39:28.402 156 17451.35 51.45 53984.21 88888.00 2008-06-04 14:39:28.902 156 17451.45 51.40 53984.24 88888.00 2008-06-04 14:39:29.402 156 17451.53 51.38 53984.26 88888.00 2008-06-04 14:39:29.902 156 17451.49 51.36 53984.35 88888.00 2008-06-04 14:39:30.402 156 17451.47 51.36 53984.37 88888.00 2008-06-04 14:39:30.902 156 17451.47 51.42 53984.42 88888.00 2008-06-04 14:39:31.402 156 17451.59 51.31 53984.41 88888.00 2008-06-04 14:39:31.902 156 17451.60 51.30 53984.28 88888.00 2008-06-04 14:39:32.402 156 17451.61 51.21 53984.19 88888.00 2008-06-04 14:39:32.902 156 17451.62 51.11 53984.16 88888.00 2008-06-04 14:39:33.402 156 17451.66 51.12 53984.30 88888.00 2008-06-04 14:39:33.902 156 17451.70 51.19 53984.32 88888.00 2008-06-04 14:39:34.402 156 17451.69 51.18 53984.20 88888.00 2008-06-04 14:39:34.902 156 17451.78 51.12 53984.12 88888.00 2008-06-04 14:39:35.402 156 17451.79 51.08 53984.12 88888.00 2008-06-04 14:39:35.902 156 17451.91 51.06 53984.19 88888.00 2008-06-04 14:39:36.402 156 17451.88 51.08 53984.17 88888.00 2008-06-04 14:39:36.902 156 17451.92 51.08 53984.16 88888.00 2008-06-04 14:39:37.402 156 17451.99 51.08 53984.22 88888.00 2008-06-04 14:39:37.902 156 17452.04 51.01 53984.20 88888.00 2008-06-04 14:39:38.402 156 17451.95 51.01 53984.15 88888.00 2008-06-04 14:39:38.902 156 17451.95 51.03 53984.01 88888.00 2008-06-04 14:39:39.402 156 17452.00 51.03 53984.06 88888.00 2008-06-04 14:39:39.902 156 17451.98 50.96 53984.17 88888.00 2008-06-04 14:39:40.402 156 17451.96 50.92 53984.12 88888.00 2008-06-04 14:39:40.902 156 17451.94 50.95 53984.18 88888.00 2008-06-04 14:39:41.402 156 17451.94 50.97 53984.21 88888.00 2008-06-04 14:39:41.902 156 17451.98 50.94 53984.20 88888.00 2008-06-04 14:39:42.399 156 17451.98 50.91 53984.15 88888.00 2008-06-04 14:39:42.909 156 17452.05 50.89 53984.12 88888.00 2008-06-04 14:39:43.409 156 17452.07 50.93 53984.12 88888.00 2008-06-04 14:39:43.909 156 17452.06 50.90 53984.24 88888.00 2008-06-04 14:39:44.409 156 17452.19 50.91 53984.21 88888.00 2008-06-04 14:39:44.909 156 17452.29 50.91 53984.20 88888.00 2008-06-04 14:39:45.409 156 17452.22 50.84 53984.21 88888.00 2008-06-04 14:39:45.909 156 17452.22 50.75 53984.17 88888.00 2008-06-04 14:39:46.409 156 17452.24 50.76 53984.23 88888.00 2008-06-04 14:39:46.909 156 17452.30 50.72 53984.34 88888.00 2008-06-04 14:39:47.409 156 17452.30 50.76 53984.39 88888.00 2008-06-04 14:39:47.909 156 17452.32 50.77 53984.26 88888.00 2008-06-04 14:39:48.409 156 17452.30 50.82 53984.23 88888.00 2008-06-04 14:39:48.909 156 17452.32 50.83 53984.33 88888.00 2008-06-04 14:39:49.409 156 17452.30 50.75 53984.30 88888.00 2008-06-04 14:39:49.909 156 17452.27 50.75 53984.20 88888.00 2008-06-04 14:39:50.409 156 17452.32 50.72 53984.15 88888.00 2008-06-04 14:39:50.909 156 17452.32 50.76 53984.12 88888.00 2008-06-04 14:39:51.409 156 17452.25 50.81 53984.21 88888.00 2008-06-04 14:39:51.909 156 17452.36 50.84 53984.26 88888.00 2008-06-04 14:39:52.409 156 17452.37 50.83 53984.24 88888.00 2008-06-04 14:39:52.909 156 17452.34 50.80 53984.18 88888.00 2008-06-04 14:39:53.409 156 17452.42 50.77 53984.20 88888.00 2008-06-04 14:39:53.909 156 17452.34 50.76 53984.26 88888.00 2008-06-04 14:39:54.409 156 17452.39 50.74 53984.29 88888.00 2008-06-04 14:39:54.909 156 17452.34 50.74 53984.42 88888.00 2008-06-04 14:39:55.409 156 17452.37 50.74 53984.38 88888.00 2008-06-04 14:39:55.909 156 17452.35 50.80 53984.28 88888.00 2008-06-04 14:39:56.409 156 17452.22 50.81 53984.32 88888.00 2008-06-04 14:39:56.909 156 17452.10 50.82 53984.32 88888.00 2008-06-04 14:39:57.409 156 17452.09 50.82 53984.28 88888.00 2008-06-04 14:39:57.909 156 17452.05 50.86 53984.30 88888.00 2008-06-04 14:39:58.409 156 17452.03 50.96 53984.32 88888.00 2008-06-04 14:39:58.909 156 17452.05 51.03 53984.26 88888.00 2008-06-04 14:39:59.409 156 17452.07 51.06 53984.30 88888.00 2008-06-04 14:39:59.909 156 17452.03 51.04 53984.30 88888.00 2008-06-04 14:40:00.409 156 17451.98 51.06 53984.30 88888.00 2008-06-04 14:40:00.909 156 17451.98 51.10 53984.27 88888.00 2008-06-04 14:40:01.409 156 17451.92 51.15 53984.18 88888.00 2008-06-04 14:40:01.909 156 17451.86 51.20 53984.22 88888.00 2008-06-04 14:40:02.409 156 17451.88 51.24 53984.31 88888.00 2008-06-04 14:40:02.909 156 17451.82 51.28 53984.31 88888.00 2008-06-04 14:40:03.409 156 17451.74 51.25 53984.24 88888.00 2008-06-04 14:40:03.909 156 17451.70 51.28 53984.23 88888.00 2008-06-04 14:40:04.409 156 17451.79 51.32 53984.19 88888.00 2008-06-04 14:40:04.909 156 17451.79 51.30 53984.26 88888.00 2008-06-04 14:40:05.409 156 17451.70 51.35 53984.23 88888.00 2008-06-04 14:40:05.909 156 17451.62 51.38 53984.29 88888.00 2008-06-04 14:40:06.409 156 17451.62 51.38 53984.31 88888.00 2008-06-04 14:40:06.909 156 17451.64 51.36 53984.27 88888.00 2008-06-04 14:40:07.409 156 17451.59 51.45 53984.24 88888.00 2008-06-04 14:40:07.909 156 17451.61 51.48 53984.26 88888.00 2008-06-04 14:40:08.409 156 17451.54 51.47 53984.31 88888.00 2008-06-04 14:40:08.909 156 17451.50 51.45 53984.42 88888.00 2008-06-04 14:40:09.409 156 17451.48 51.58 53984.44 88888.00 2008-06-04 14:40:09.909 156 17451.44 51.62 53984.39 88888.00 2008-06-04 14:40:10.409 156 17451.53 51.65 53984.31 88888.00 2008-06-04 14:40:10.909 156 17451.52 51.61 53984.39 88888.00 2008-06-04 14:40:11.409 156 17451.47 51.71 53984.32 88888.00 2008-06-04 14:40:11.909 156 17451.47 51.74 53984.24 88888.00 2008-06-04 14:40:12.409 156 17451.51 51.75 53984.19 88888.00 2008-06-04 14:40:12.909 156 17451.55 51.73 53984.22 88888.00 2008-06-04 14:40:13.409 156 17451.43 51.75 53984.29 88888.00 2008-06-04 14:40:13.909 156 17451.43 51.77 53984.26 88888.00 2008-06-04 14:40:14.409 156 17451.41 51.75 53984.17 88888.00 2008-06-04 14:40:14.909 156 17451.33 51.80 53984.17 88888.00 2008-06-04 14:40:15.409 156 17451.39 51.87 53984.22 88888.00 2008-06-04 14:40:15.909 156 17451.39 51.81 53984.21 88888.00 2008-06-04 14:40:16.409 156 17451.38 51.77 53984.19 88888.00 2008-06-04 14:40:16.909 156 17451.38 51.77 53984.23 88888.00 2008-06-04 14:40:17.409 156 17451.40 51.80 53984.31 88888.00 2008-06-04 14:40:17.909 156 17451.44 51.96 53984.30 88888.00 2008-06-04 14:40:18.409 156 17451.48 51.87 53984.18 88888.00 2008-06-04 14:40:18.909 156 17451.53 51.86 53984.16 88888.00 2008-06-04 14:40:19.409 156 17451.59 51.92 53984.17 88888.00 2008-06-04 14:40:19.909 156 17451.56 51.99 53984.23 88888.00 2008-06-04 14:40:20.409 156 17451.61 52.03 53984.19 88888.00 2008-06-04 14:40:20.909 156 17451.55 51.94 53984.20 88888.00 2008-06-04 14:40:21.409 156 17451.54 51.93 53984.21 88888.00 2008-06-04 14:40:21.909 156 17451.60 52.00 53984.26 88888.00 2008-06-04 14:40:22.409 156 17451.66 52.02 53984.32 88888.00 2008-06-04 14:40:22.909 156 17451.68 51.88 53984.35 88888.00 2008-06-04 14:40:23.409 156 17451.64 51.87 53984.26 88888.00 2008-06-04 14:40:23.909 156 17451.70 51.92 53984.27 88888.00 2008-06-04 14:40:24.409 156 17451.72 51.92 53984.29 88888.00 2008-06-04 14:40:24.909 156 17451.64 51.88 53984.31 88888.00 2008-06-04 14:40:25.409 156 17451.66 51.87 53984.39 88888.00 2008-06-04 14:40:25.909 156 17451.62 51.81 53984.35 88888.00 2008-06-04 14:40:26.409 156 17451.70 51.83 53984.28 88888.00 2008-06-04 14:40:26.909 156 17451.72 51.89 53984.38 88888.00 2008-06-04 14:40:27.409 156 17451.69 51.93 53984.39 88888.00 2008-06-04 14:40:27.909 156 17451.74 51.98 53984.42 88888.00 2008-06-04 14:40:28.409 156 17451.71 52.01 53984.52 88888.00 2008-06-04 14:40:28.909 156 17451.73 51.97 53984.42 88888.00 2008-06-04 14:40:29.409 156 17451.83 51.94 53984.21 88888.00 2008-06-04 14:40:29.909 156 17451.83 51.99 53984.24 88888.00 2008-06-04 14:40:30.409 156 17451.86 52.03 53984.40 88888.00 2008-06-04 14:40:30.909 156 17451.93 52.02 53984.46 88888.00 2008-06-04 14:40:31.409 156 17451.88 52.00 53984.52 88888.00 2008-06-04 14:40:31.909 156 17451.83 52.01 53984.40 88888.00 2008-06-04 14:40:32.409 156 17451.73 52.00 53984.41 88888.00 2008-06-04 14:40:32.909 156 17451.72 51.97 53984.45 88888.00 2008-06-04 14:40:33.409 156 17451.72 52.01 53984.42 88888.00 2008-06-04 14:40:33.909 156 17451.81 52.00 53984.50 88888.00 2008-06-04 14:40:34.409 156 17451.82 51.92 53984.38 88888.00 2008-06-04 14:40:34.909 156 17451.89 51.90 53984.27 88888.00 2008-06-04 14:40:35.409 156 17451.84 51.91 53984.29 88888.00 2008-06-04 14:40:35.909 156 17451.83 51.81 53984.32 88888.00 2008-06-04 14:40:36.409 156 17451.78 51.78 53984.35 88888.00 2008-06-04 14:40:36.909 156 17451.74 51.74 53984.44 88888.00 2008-06-04 14:40:37.409 156 17451.73 51.73 53984.51 88888.00 2008-06-04 14:40:37.909 156 17451.70 51.68 53984.54 88888.00 2008-06-04 14:40:38.409 156 17451.70 51.63 53984.60 88888.00 2008-06-04 14:40:38.909 156 17451.68 51.69 53984.55 88888.00 2008-06-04 14:40:39.409 156 17451.73 51.67 53984.46 88888.00 2008-06-04 14:40:39.909 156 17451.74 51.65 53984.58 88888.00 2008-06-04 14:40:40.409 156 17451.79 51.68 53984.61 88888.00 2008-06-04 14:40:40.909 156 17451.73 51.62 53984.55 88888.00 2008-06-04 14:40:41.409 156 17451.80 51.64 53984.51 88888.00 2008-06-04 14:40:41.909 156 17451.82 51.65 53984.52 88888.00 2008-06-04 14:40:42.409 156 17451.70 51.64 53984.48 88888.00 2008-06-04 14:40:42.909 156 17451.74 51.60 53984.45 88888.00 2008-06-04 14:40:43.409 156 17451.75 51.55 53984.55 88888.00 2008-06-04 14:40:43.909 156 17451.70 51.52 53984.53 88888.00 2008-06-04 14:40:44.409 156 17451.61 51.54 53984.57 88888.00 2008-06-04 14:40:44.909 156 17451.54 51.52 53984.52 88888.00 2008-06-04 14:40:45.409 156 17451.50 51.44 53984.56 88888.00 2008-06-04 14:40:45.909 156 17451.58 51.44 53984.67 88888.00 2008-06-04 14:40:46.409 156 17451.52 51.48 53984.63 88888.00 2008-06-04 14:40:46.909 156 17451.43 51.48 53984.71 88888.00 2008-06-04 14:40:47.409 156 17451.37 51.45 53984.73 88888.00 2008-06-04 14:40:47.909 156 17451.33 51.39 53984.62 88888.00 2008-06-04 14:40:48.409 156 17451.30 51.39 53984.58 88888.00 2008-06-04 14:40:48.909 156 17451.30 51.36 53984.56 88888.00 2008-06-04 14:40:49.409 156 17451.24 51.34 53984.55 88888.00 2008-06-04 14:40:49.909 156 17451.24 51.36 53984.57 88888.00 2008-06-04 14:40:50.409 156 17451.22 51.28 53984.64 88888.00 2008-06-04 14:40:50.909 156 17451.20 51.29 53984.69 88888.00 2008-06-04 14:40:51.409 156 17451.08 51.40 53984.68 88888.00 2008-06-04 14:40:51.909 156 17451.01 51.35 53984.67 88888.00 2008-06-04 14:40:52.409 156 17451.09 51.24 53984.60 88888.00 2008-06-04 14:40:52.909 156 17451.08 51.28 53984.51 88888.00 2008-06-04 14:40:53.409 156 17450.93 51.34 53984.46 88888.00 2008-06-04 14:40:53.909 156 17450.92 51.32 53984.50 88888.00 2008-06-04 14:40:54.409 156 17450.96 51.34 53984.61 88888.00 2008-06-04 14:40:54.909 156 17450.91 51.32 53984.62 88888.00 2008-06-04 14:40:55.409 156 17450.81 51.32 53984.63 88888.00 2008-06-04 14:40:55.909 156 17450.80 51.36 53984.56 88888.00 2008-06-04 14:40:56.409 156 17450.87 51.39 53984.56 88888.00 2008-06-04 14:40:56.909 156 17450.89 51.43 53984.57 88888.00 2008-06-04 14:40:57.409 156 17450.88 51.35 53984.58 88888.00 2008-06-04 14:40:57.909 156 17450.71 51.33 53984.62 88888.00 2008-06-04 14:40:58.409 156 17450.72 51.36 53984.58 88888.00 2008-06-04 14:40:58.909 156 17450.76 51.35 53984.58 88888.00 2008-06-04 14:40:59.409 156 17450.72 51.31 53984.64 88888.00 2008-06-04 14:40:59.909 156 17450.70 51.32 53984.60 88888.00 2008-06-04 14:41:00.409 156 17450.68 51.36 53984.56 88888.00 2008-06-04 14:41:00.909 156 17450.70 51.45 53984.64 88888.00 2008-06-04 14:41:01.409 156 17450.68 51.47 53984.68 88888.00 2008-06-04 14:41:01.909 156 17450.67 51.42 53984.77 88888.00 2008-06-04 14:41:02.409 156 17450.76 51.33 53984.74 88888.00 2008-06-04 14:41:02.909 156 17450.69 51.39 53984.65 88888.00 2008-06-04 14:41:03.409 156 17450.72 51.43 53984.67 88888.00 2008-06-04 14:41:03.909 156 17450.69 51.42 53984.69 88888.00 2008-06-04 14:41:04.409 156 17450.66 51.44 53984.68 88888.00 2008-06-04 14:41:04.909 156 17450.69 51.39 53984.69 88888.00 2008-06-04 14:41:05.409 156 17450.74 51.44 53984.67 88888.00 2008-06-04 14:41:05.909 156 17450.78 51.42 53984.74 88888.00 2008-06-04 14:41:06.409 156 17450.77 51.43 53984.68 88888.00 2008-06-04 14:41:06.909 156 17450.79 51.47 53984.74 88888.00 2008-06-04 14:41:07.409 156 17450.81 51.48 53984.64 88888.00 2008-06-04 14:41:07.909 156 17450.81 51.50 53984.56 88888.00 2008-06-04 14:41:08.409 156 17450.77 51.44 53984.52 88888.00 2008-06-04 14:41:08.909 156 17450.79 51.42 53984.51 88888.00 2008-06-04 14:41:09.409 156 17450.87 51.49 53984.49 88888.00 2008-06-04 14:41:09.909 156 17450.87 51.49 53984.65 88888.00 2008-06-04 14:41:10.409 156 17450.89 51.52 53984.72 88888.00 2008-06-04 14:41:10.909 156 17450.86 51.51 53984.62 88888.00 2008-06-04 14:41:11.409 156 17450.88 51.48 53984.61 88888.00 2008-06-04 14:41:11.909 156 17450.83 51.44 53984.68 88888.00 2008-06-04 14:41:12.409 156 17450.82 51.44 53984.74 88888.00 2008-06-04 14:41:12.909 156 17450.80 51.42 53984.67 88888.00 2008-06-04 14:41:13.409 156 17450.89 51.49 53984.57 88888.00 2008-06-04 14:41:13.909 156 17450.84 51.52 53984.50 88888.00 2008-06-04 14:41:14.409 156 17450.83 51.51 53984.48 88888.00 2008-06-04 14:41:14.909 156 17450.88 51.43 53984.43 88888.00 2008-06-04 14:41:15.409 156 17450.92 51.47 53984.40 88888.00 2008-06-04 14:41:15.909 156 17450.92 51.44 53984.39 88888.00 2008-06-04 14:41:16.409 156 17450.99 51.45 53984.39 88888.00 2008-06-04 14:41:16.909 156 17450.91 51.47 53984.42 88888.00 2008-06-04 14:41:17.409 156 17450.83 51.50 53984.46 88888.00 2008-06-04 14:41:17.909 156 17450.86 51.53 53984.48 88888.00 2008-06-04 14:41:18.409 156 17450.81 51.58 53984.41 88888.00 2008-06-04 14:41:18.909 156 17450.80 51.58 53984.38 88888.00 2008-06-04 14:41:19.409 156 17450.72 51.57 53984.41 88888.00 2008-06-04 14:41:19.909 156 17450.76 51.55 53984.41 88888.00 2008-06-04 14:41:20.409 156 17450.82 51.58 53984.48 88888.00 2008-06-04 14:41:20.909 156 17450.82 51.60 53984.41 88888.00 2008-06-04 14:41:21.409 156 17450.86 51.57 53984.42 88888.00 2008-06-04 14:41:21.909 156 17450.88 51.50 53984.45 88888.00 2008-06-04 14:41:22.409 156 17450.86 51.57 53984.41 88888.00 2008-06-04 14:41:22.909 156 17450.92 51.62 53984.30 88888.00 2008-06-04 14:41:23.409 156 17450.94 51.53 53984.37 88888.00 2008-06-04 14:41:23.909 156 17450.92 51.50 53984.39 88888.00 2008-06-04 14:41:24.409 156 17450.88 51.53 53984.32 88888.00 2008-06-04 14:41:24.909 156 17450.93 51.59 53984.38 88888.00 2008-06-04 14:41:25.409 156 17450.88 51.61 53984.45 88888.00 2008-06-04 14:41:25.909 156 17450.93 51.54 53984.48 88888.00 2008-06-04 14:41:26.409 156 17450.98 51.51 53984.46 88888.00 2008-06-04 14:41:26.909 156 17450.98 51.52 53984.44 88888.00 2008-06-04 14:41:27.409 156 17450.96 51.51 53984.48 88888.00 2008-06-04 14:41:27.909 156 17451.02 51.53 53984.50 88888.00 2008-06-04 14:41:28.409 156 17451.02 51.54 53984.49 88888.00 2008-06-04 14:41:28.909 156 17451.04 51.54 53984.46 88888.00 2008-06-04 14:41:29.409 156 17451.07 51.49 53984.49 88888.00 2008-06-04 14:41:29.909 156 17451.12 51.51 53984.54 88888.00 2008-06-04 14:41:30.409 156 17451.11 51.50 53984.53 88888.00 2008-06-04 14:41:30.909 156 17451.12 51.41 53984.50 88888.00 2008-06-04 14:41:31.409 156 17451.11 51.43 53984.48 88888.00 2008-06-04 14:41:31.909 156 17451.18 51.40 53984.56 88888.00 2008-06-04 14:41:32.409 156 17451.24 51.34 53984.58 88888.00 2008-06-04 14:41:32.909 156 17451.27 51.28 53984.56 88888.00 2008-06-04 14:41:33.409 156 17451.20 51.24 53984.57 88888.00 2008-06-04 14:41:33.909 156 17451.28 51.34 53984.58 88888.00 2008-06-04 14:41:34.409 156 17451.34 51.44 53984.56 88888.00 2008-06-04 14:41:34.909 156 17451.32 51.35 53984.51 88888.00 2008-06-04 14:41:35.409 156 17451.28 51.25 53984.43 88888.00 2008-06-04 14:41:35.909 156 17451.20 51.28 53984.44 88888.00 2008-06-04 14:41:36.409 156 17451.22 51.30 53984.42 88888.00 2008-06-04 14:41:36.909 156 17451.30 51.28 53984.39 88888.00 2008-06-04 14:41:37.409 156 17451.28 51.26 53984.42 88888.00 2008-06-04 14:41:37.909 156 17451.27 51.26 53984.37 88888.00 2008-06-04 14:41:38.409 156 17451.23 51.25 53984.31 88888.00 2008-06-04 14:41:38.909 156 17451.27 51.19 53984.30 88888.00 2008-06-04 14:41:39.409 156 17451.41 51.10 53984.35 88888.00 2008-06-04 14:41:39.909 156 17451.49 51.11 53984.38 88888.00 2008-06-04 14:41:40.409 156 17451.55 51.12 53984.40 88888.00 2008-06-04 14:41:40.909 156 17451.54 51.12 53984.34 88888.00 2008-06-04 14:41:41.409 156 17451.47 51.10 53984.40 88888.00 2008-06-04 14:41:41.909 156 17451.35 51.02 53984.45 88888.00 2008-06-04 14:41:42.409 156 17451.34 51.03 53984.51 88888.00 2008-06-04 14:41:42.909 156 17451.33 51.09 53984.60 88888.00 2008-06-04 14:41:43.409 156 17451.40 51.06 53984.60 88888.00 2008-06-04 14:41:43.909 156 17451.41 51.08 53984.56 88888.00 2008-06-04 14:41:44.409 156 17451.41 51.03 53984.43 88888.00 2008-06-04 14:41:44.909 156 17451.41 51.03 53984.50 88888.00 2008-06-04 14:41:45.409 156 17451.44 51.06 53984.61 88888.00 2008-06-04 14:41:45.909 156 17451.39 51.13 53984.53 88888.00 2008-06-04 14:41:46.409 156 17451.35 51.09 53984.44 88888.00 2008-06-04 14:41:46.909 156 17451.50 51.09 53984.44 88888.00 2008-06-04 14:41:47.409 156 17451.49 51.04 53984.41 88888.00 2008-06-04 14:41:47.909 156 17451.48 51.00 53984.43 88888.00 2008-06-04 14:41:48.409 156 17451.41 51.03 53984.39 88888.00 2008-06-04 14:41:48.909 156 17451.40 51.04 53984.38 88888.00 2008-06-04 14:41:49.409 156 17451.44 50.93 53984.39 88888.00 2008-06-04 14:41:49.909 156 17451.51 50.95 53984.41 88888.00 2008-06-04 14:41:50.409 156 17451.60 50.95 53984.40 88888.00 2008-06-04 14:41:50.909 156 17451.49 50.93 53984.42 88888.00 2008-06-04 14:41:51.409 156 17451.49 50.91 53984.45 88888.00 2008-06-04 14:41:51.909 156 17451.53 50.87 53984.46 88888.00 2008-06-04 14:41:52.409 156 17451.49 50.89 53984.40 88888.00 2008-06-04 14:41:52.909 156 17451.48 50.87 53984.37 88888.00 2008-06-04 14:41:53.409 156 17451.52 50.77 53984.43 88888.00 2008-06-04 14:41:53.909 156 17451.56 50.75 53984.44 88888.00 2008-06-04 14:41:54.409 156 17451.54 50.75 53984.40 88888.00 2008-06-04 14:41:54.909 156 17451.55 50.73 53984.43 88888.00 2008-06-04 14:41:55.409 156 17451.60 50.73 53984.35 88888.00 2008-06-04 14:41:55.909 156 17451.60 50.73 53984.30 88888.00 2008-06-04 14:41:56.409 156 17451.54 50.71 53984.34 88888.00 2008-06-04 14:41:56.909 156 17451.56 50.67 53984.33 88888.00 2008-06-04 14:41:57.409 156 17451.63 50.70 53984.35 88888.00 2008-06-04 14:41:57.909 156 17451.68 50.76 53984.39 88888.00 2008-06-04 14:41:58.409 156 17451.75 50.77 53984.38 88888.00 2008-06-04 14:41:58.909 156 17451.76 50.85 53984.30 88888.00 2008-06-04 14:41:59.409 156 17451.76 50.85 53984.27 88888.00 2008-06-04 14:41:59.909 156 17451.84 50.84 53984.31 88888.00 2008-06-04 14:42:00.409 156 17451.91 50.91 53984.29 88888.00 2008-06-04 14:42:00.909 156 17451.93 50.89 53984.32 88888.00 2008-06-04 14:42:01.409 156 17451.92 50.86 53984.24 88888.00 2008-06-04 14:42:01.909 156 17451.89 50.80 53984.27 88888.00 2008-06-04 14:42:02.409 156 17451.95 50.80 53984.35 88888.00 2008-06-04 14:42:02.909 156 17452.04 50.77 53984.40 88888.00 2008-06-04 14:42:03.409 156 17452.03 50.75 53984.39 88888.00 2008-06-04 14:42:03.909 156 17452.07 50.81 53984.33 88888.00 2008-06-04 14:42:04.409 156 17452.03 50.85 53984.35 88888.00 2008-06-04 14:42:04.909 156 17452.02 50.89 53984.31 88888.00 2008-06-04 14:42:05.409 156 17452.07 50.82 53984.17 88888.00 2008-06-04 14:42:05.909 156 17452.10 50.90 53984.03 88888.00 2008-06-04 14:42:06.409 156 17452.15 50.93 53984.11 88888.00 2008-06-04 14:42:06.909 156 17452.16 51.01 53984.11 88888.00 2008-06-04 14:42:07.409 156 17452.09 51.04 53984.05 88888.00 2008-06-04 14:42:07.909 156 17452.11 51.04 53984.12 88888.00 2008-06-04 14:42:08.409 156 17452.04 51.06 53984.08 88888.00 2008-06-04 14:42:08.909 156 17452.03 51.18 53984.12 88888.00 2008-06-04 14:42:09.409 156 17452.10 51.19 53984.16 88888.00 2008-06-04 14:42:09.909 156 17452.17 51.16 53984.21 88888.00 2008-06-04 14:42:10.409 156 17452.26 51.18 53984.17 88888.00 2008-06-04 14:42:10.909 156 17452.29 51.23 53984.12 88888.00 2008-06-04 14:42:11.409 156 17452.20 51.26 53984.11 88888.00 2008-06-04 14:42:11.909 156 17452.20 51.29 53984.15 88888.00 2008-06-04 14:42:12.409 156 17452.14 51.34 53984.17 88888.00 2008-06-04 14:42:12.909 156 17452.12 51.34 53984.20 88888.00 2008-06-04 14:42:13.409 156 17452.15 51.29 53984.26 88888.00 2008-06-04 14:42:13.909 156 17452.15 51.36 53984.23 88888.00 2008-06-04 14:42:14.409 156 17452.06 51.34 53984.27 88888.00 2008-06-04 14:42:14.909 156 17452.09 51.30 53984.17 88888.00 2008-06-04 14:42:15.409 156 17452.12 51.38 53984.17 88888.00 2008-06-04 14:42:15.909 156 17452.17 51.44 53984.17 88888.00 2008-06-04 14:42:16.409 156 17452.34 51.38 53984.12 88888.00 2008-06-04 14:42:16.909 156 17452.23 51.45 53984.16 88888.00 2008-06-04 14:42:17.409 156 17452.16 51.49 53984.21 88888.00 2008-06-04 14:42:17.909 156 17452.21 51.49 53984.19 88888.00 2008-06-04 14:42:18.409 156 17452.30 51.45 53984.13 88888.00 2008-06-04 14:42:18.909 156 17452.37 51.45 53984.19 88888.00 2008-06-04 14:42:19.409 156 17452.29 51.43 53984.26 88888.00 2008-06-04 14:42:19.909 156 17452.23 51.44 53984.32 88888.00 2008-06-04 14:42:20.409 156 17452.24 51.42 53984.34 88888.00 2008-06-04 14:42:20.909 156 17452.19 51.44 53984.35 88888.00 2008-06-04 14:42:21.409 156 17452.20 51.51 53984.30 88888.00 2008-06-04 14:42:21.909 156 17452.34 51.49 53984.23 88888.00 2008-06-04 14:42:22.409 156 17452.40 51.51 53984.16 88888.00 2008-06-04 14:42:22.909 156 17452.40 51.51 53984.22 88888.00 2008-06-04 14:42:23.409 156 17452.45 51.51 53984.23 88888.00 2008-06-04 14:42:23.909 156 17452.33 51.48 53984.21 88888.00 2008-06-04 14:42:24.409 156 17452.27 51.39 53984.29 88888.00 2008-06-04 14:42:24.909 156 17452.25 51.41 53984.20 88888.00 2008-06-04 14:42:25.409 156 17452.33 51.50 53984.26 88888.00 2008-06-04 14:42:25.909 156 17452.30 51.48 53984.30 88888.00 2008-06-04 14:42:26.409 156 17452.34 51.50 53984.27 88888.00 2008-06-04 14:42:26.909 156 17452.29 51.55 53984.24 88888.00 2008-06-04 14:42:27.409 156 17452.36 51.55 53984.17 88888.00 2008-06-04 14:42:27.909 156 17452.40 51.53 53984.18 88888.00 2008-06-04 14:42:28.409 156 17452.36 51.58 53984.29 88888.00 2008-06-04 14:42:28.909 156 17452.41 51.62 53984.33 88888.00 2008-06-04 14:42:29.409 156 17452.36 51.69 53984.38 88888.00 2008-06-04 14:42:29.909 156 17452.39 51.74 53984.24 88888.00 2008-06-04 14:42:30.409 156 17452.52 51.77 53984.20 88888.00 2008-06-04 14:42:30.909 156 17452.58 51.74 53984.22 88888.00 2008-06-04 14:42:31.409 156 17452.52 51.69 53984.30 88888.00 2008-06-04 14:42:31.909 156 17452.47 51.75 53984.34 88888.00 2008-06-04 14:42:32.409 156 17452.37 51.77 53984.38 88888.00 2008-06-04 14:42:32.909 156 17452.31 51.78 53984.48 88888.00 2008-06-04 14:42:33.409 156 17452.30 51.80 53984.52 88888.00 2008-06-04 14:42:33.909 156 17452.26 51.78 53984.42 88888.00 2008-06-04 14:42:34.409 156 17452.21 51.75 53984.42 88888.00 2008-06-04 14:42:34.909 156 17452.22 51.84 53984.40 88888.00 2008-06-04 14:42:35.409 156 17452.19 51.81 53984.46 88888.00 2008-06-04 14:42:35.909 156 17452.15 51.89 53984.51 88888.00 2008-06-04 14:42:36.409 156 17452.10 51.91 53984.44 88888.00 2008-06-04 14:42:36.909 156 17452.06 51.98 53984.44 88888.00 2008-06-04 14:42:37.409 156 17452.06 52.07 53984.40 88888.00 2008-06-04 14:42:37.909 156 17452.10 52.13 53984.35 88888.00 2008-06-04 14:42:38.409 156 17452.02 52.18 53984.31 88888.00 2008-06-04 14:42:38.909 156 17451.92 52.16 53984.39 88888.00 2008-06-04 14:42:39.409 156 17451.89 52.17 53984.46 88888.00 2008-06-04 14:42:39.909 156 17451.90 52.17 53984.44 88888.00 2008-06-04 14:42:40.409 156 17451.84 52.17 53984.44 88888.00 2008-06-04 14:42:40.909 156 17451.78 52.18 53984.49 88888.00 2008-06-04 14:42:41.409 156 17451.80 52.21 53984.42 88888.00 2008-06-04 14:42:41.909 156 17451.80 52.32 53984.40 88888.00 2008-06-04 14:42:42.409 156 17451.73 52.41 53984.48 88888.00 2008-06-04 14:42:42.909 156 17451.65 52.43 53984.45 88888.00 2008-06-04 14:42:43.409 156 17451.73 52.51 53984.54 88888.00 2008-06-04 14:42:43.909 156 17451.70 52.51 53984.52 88888.00 2008-06-04 14:42:44.409 156 17451.65 52.51 53984.60 88888.00 2008-06-04 14:42:44.909 156 17451.58 52.57 53984.62 88888.00 2008-06-04 14:42:45.409 156 17451.64 52.58 53984.61 88888.00 2008-06-04 14:42:45.909 156 17451.55 52.58 53984.68 88888.00 2008-06-04 14:42:46.409 156 17451.53 52.64 53984.68 88888.00 2008-06-04 14:42:46.909 156 17451.56 52.69 53984.73 88888.00 2008-06-04 14:42:47.409 156 17451.47 52.69 53984.78 88888.00 2008-06-04 14:42:47.909 156 17451.32 52.72 53984.82 88888.00 2008-06-04 14:42:48.409 156 17451.24 52.70 53984.76 88888.00 2008-06-04 14:42:48.909 156 17451.34 52.70 53984.75 88888.00 2008-06-04 14:42:49.409 156 17451.42 52.70 53984.69 88888.00 2008-06-04 14:42:49.909 156 17451.40 52.75 53984.73 88888.00 2008-06-04 14:42:50.409 156 17451.35 52.85 53984.79 88888.00 2008-06-04 14:42:50.909 156 17451.31 52.87 53984.80 88888.00 2008-06-04 14:42:51.409 156 17451.34 52.95 53984.85 88888.00 2008-06-04 14:42:51.909 156 17451.25 52.91 53984.95 88888.00 2008-06-04 14:42:52.409 156 17451.22 52.92 53984.84 88888.00 2008-06-04 14:42:52.909 156 17451.19 52.97 53984.76 88888.00 2008-06-04 14:42:53.409 156 17451.13 53.00 53984.69 88888.00 2008-06-04 14:42:53.909 156 17451.15 53.03 53984.66 88888.00 2008-06-04 14:42:54.409 156 17451.15 53.09 53984.69 88888.00 2008-06-04 14:42:54.909 156 17451.13 53.08 53984.83 88888.00 2008-06-04 14:42:55.409 156 17451.09 53.04 53984.74 88888.00 2008-06-04 14:42:55.909 156 17451.12 53.01 53984.69 88888.00 2008-06-04 14:42:56.409 156 17451.03 53.08 53984.72 88888.00 2008-06-04 14:42:56.909 156 17451.00 53.16 53984.71 88888.00 2008-06-04 14:42:57.409 156 17451.04 53.17 53984.71 88888.00 2008-06-04 14:42:57.909 156 17451.04 53.14 53984.76 88888.00 2008-06-04 14:42:58.409 156 17450.94 53.09 53984.83 88888.00 2008-06-04 14:42:58.909 156 17450.89 53.13 53984.77 88888.00 2008-06-04 14:42:59.409 156 17450.89 53.10 53984.79 88888.00 2008-06-04 14:42:59.909 156 17450.91 53.17 53984.86 88888.00 2008-06-04 14:43:00.409 156 17450.87 53.20 53984.83 88888.00 2008-06-04 14:43:00.909 156 17450.86 53.24 53984.80 88888.00 2008-06-04 14:43:01.409 156 17450.86 53.29 53984.78 88888.00 2008-06-04 14:43:01.909 156 17450.90 53.35 53984.79 88888.00 2008-06-04 14:43:02.409 156 17450.86 53.33 53984.73 88888.00 2008-06-04 14:43:02.909 156 17450.82 53.37 53984.79 88888.00 2008-06-04 14:43:03.409 156 17450.83 53.34 53984.78 88888.00 2008-06-04 14:43:03.909 156 17450.81 53.36 53984.72 88888.00 2008-06-04 14:43:04.409 156 17450.84 53.40 53984.68 88888.00 2008-06-04 14:43:04.909 156 17450.84 53.40 53984.69 88888.00 2008-06-04 14:43:05.409 156 17450.83 53.43 53984.74 88888.00 2008-06-04 14:43:05.909 156 17450.92 53.42 53984.74 88888.00 2008-06-04 14:43:06.409 156 17450.87 53.40 53984.80 88888.00 2008-06-04 14:43:06.909 156 17450.72 53.47 53984.86 88888.00 2008-06-04 14:43:07.409 156 17450.74 53.46 53984.84 88888.00 2008-06-04 14:43:07.909 156 17450.81 53.44 53984.73 88888.00 2008-06-04 14:43:08.409 156 17450.84 53.50 53984.69 88888.00 2008-06-04 14:43:08.909 156 17450.81 53.50 53984.72 88888.00 2008-06-04 14:43:09.409 156 17450.76 53.54 53984.68 88888.00 2008-06-04 14:43:09.909 156 17450.76 53.44 53984.60 88888.00 2008-06-04 14:43:10.409 156 17450.69 53.46 53984.69 88888.00 2008-06-04 14:43:10.909 156 17450.72 53.47 53984.77 88888.00 2008-06-04 14:43:11.409 156 17450.71 53.55 53984.82 88888.00 2008-06-04 14:43:11.909 156 17450.58 53.54 53984.84 88888.00 2008-06-04 14:43:12.406 156 17450.60 53.50 53984.88 88888.00 2008-06-04 14:43:12.906 156 17450.63 53.53 53984.86 88888.00 2008-06-04 14:43:13.406 156 17450.62 53.50 53984.87 88888.00 2008-06-04 14:43:13.906 156 17450.70 53.49 53984.97 88888.00 2008-06-04 14:43:14.406 156 17450.79 53.44 53984.96 88888.00 2008-06-04 14:43:14.906 156 17450.81 53.43 53984.94 88888.00 2008-06-04 14:43:15.406 156 17450.83 53.49 53984.94 88888.00 2008-06-04 14:43:15.906 156 17450.84 53.50 53984.79 88888.00 2008-06-04 14:43:16.406 156 17450.81 53.48 53984.77 88888.00 2008-06-04 14:43:16.906 156 17450.82 53.53 53984.76 88888.00 2008-06-04 14:43:17.406 156 17450.87 53.50 53984.76 88888.00 2008-06-04 14:43:17.906 156 17450.86 53.43 53984.80 88888.00 2008-06-04 14:43:18.406 156 17450.89 53.40 53984.77 88888.00 2008-06-04 14:43:18.906 156 17450.88 53.39 53984.73 88888.00 2008-06-04 14:43:19.406 156 17450.92 53.39 53984.63 88888.00 2008-06-04 14:43:19.906 156 17450.96 53.44 53984.68 88888.00 2008-06-04 14:43:20.406 156 17450.94 53.39 53984.73 88888.00 2008-06-04 14:43:20.906 156 17451.04 53.35 53984.69 88888.00 2008-06-04 14:43:21.406 156 17451.05 53.23 53984.68 88888.00 2008-06-04 14:43:21.906 156 17451.07 53.17 53984.76 88888.00 2008-06-04 14:43:22.406 156 17451.07 53.14 53984.77 88888.00 2008-06-04 14:43:22.906 156 17451.01 53.09 53984.74 88888.00 2008-06-04 14:43:23.406 156 17451.07 53.15 53984.78 88888.00 2008-06-04 14:43:23.906 156 17451.11 53.17 53984.75 88888.00 2008-06-04 14:43:24.406 156 17451.13 53.14 53984.69 88888.00 2008-06-04 14:43:24.906 156 17451.18 53.03 53984.69 88888.00 2008-06-04 14:43:25.406 156 17451.14 53.00 53984.73 88888.00 2008-06-04 14:43:25.906 156 17451.14 52.95 53984.68 88888.00 2008-06-04 14:43:26.406 156 17451.21 52.92 53984.68 88888.00 2008-06-04 14:43:26.906 156 17451.10 52.85 53984.82 88888.00 2008-06-04 14:43:27.406 156 17451.12 52.84 53984.89 88888.00 2008-06-04 14:43:27.906 156 17451.08 52.89 53984.87 88888.00 2008-06-04 14:43:28.406 156 17451.05 52.97 53984.79 88888.00 2008-06-04 14:43:28.906 156 17451.05 52.94 53984.75 88888.00 2008-06-04 14:43:29.406 156 17451.15 52.91 53984.74 88888.00 2008-06-04 14:43:29.906 156 17451.14 52.86 53984.71 88888.00 2008-06-04 14:43:30.406 156 17451.10 52.89 53984.75 88888.00 2008-06-04 14:43:30.906 156 17451.04 52.86 53984.71 88888.00 2008-06-04 14:43:31.406 156 17451.09 52.85 53984.73 88888.00 2008-06-04 14:43:31.906 156 17451.13 52.81 53984.73 88888.00 2008-06-04 14:43:32.406 156 17451.14 52.76 53984.63 88888.00 2008-06-04 14:43:32.906 156 17451.08 52.70 53984.58 88888.00 2008-06-04 14:43:33.406 156 17451.08 52.75 53984.69 88888.00 2008-06-04 14:43:33.906 156 17451.09 52.80 53984.80 88888.00 2008-06-04 14:43:34.406 156 17451.01 52.76 53984.82 88888.00 2008-06-04 14:43:34.906 156 17450.93 52.72 53984.76 88888.00 2008-06-04 14:43:35.406 156 17450.94 52.72 53984.69 88888.00 2008-06-04 14:43:35.906 156 17450.93 52.76 53984.73 88888.00 2008-06-04 14:43:36.406 156 17450.90 52.78 53984.77 88888.00 2008-06-04 14:43:36.906 156 17450.87 52.72 53984.76 88888.00 2008-06-04 14:43:37.406 156 17450.90 52.79 53984.71 88888.00 2008-06-04 14:43:37.906 156 17450.92 52.74 53984.72 88888.00 2008-06-04 14:43:38.406 156 17450.84 52.70 53984.73 88888.00 2008-06-04 14:43:38.906 156 17450.93 52.71 53984.73 88888.00 2008-06-04 14:43:39.406 156 17450.90 52.76 53984.71 88888.00 2008-06-04 14:43:39.906 156 17450.73 52.79 53984.67 88888.00 2008-06-04 14:43:40.406 156 17450.71 52.76 53984.64 88888.00 2008-06-04 14:43:40.906 156 17450.70 52.85 53984.64 88888.00 2008-06-04 14:43:41.406 156 17450.71 52.80 53984.55 88888.00 2008-06-04 14:43:41.906 156 17450.66 52.75 53984.56 88888.00 2008-06-04 14:43:42.406 156 17450.56 52.74 53984.58 88888.00 2008-06-04 14:43:42.906 156 17450.53 52.78 53984.60 88888.00 2008-06-04 14:43:43.406 156 17450.57 52.80 53984.57 88888.00 2008-06-04 14:43:43.906 156 17450.62 52.81 53984.64 88888.00 2008-06-04 14:43:44.406 156 17450.66 52.77 53984.65 88888.00 2008-06-04 14:43:44.906 156 17450.72 52.72 53984.64 88888.00 2008-06-04 14:43:45.406 156 17450.66 52.77 53984.63 88888.00 2008-06-04 14:43:45.906 156 17450.63 52.85 53984.60 88888.00 2008-06-04 14:43:46.406 156 17450.61 52.81 53984.66 88888.00 2008-06-04 14:43:46.906 156 17450.61 52.74 53984.71 88888.00 2008-06-04 14:43:47.406 156 17450.59 52.77 53984.82 88888.00 2008-06-04 14:43:47.906 156 17450.62 52.74 53984.82 88888.00 2008-06-04 14:43:48.406 156 17450.63 52.67 53984.67 88888.00 2008-06-04 14:43:48.906 156 17450.60 52.70 53984.55 88888.00 2008-06-04 14:43:49.406 156 17450.56 52.68 53984.69 88888.00 2008-06-04 14:43:49.906 156 17450.62 52.67 53984.74 88888.00 2008-06-04 14:43:50.406 156 17450.64 52.62 53984.72 88888.00 2008-06-04 14:43:50.906 156 17450.70 52.69 53984.76 88888.00 2008-06-04 14:43:51.406 156 17450.69 52.71 53984.71 88888.00 2008-06-04 14:43:51.906 156 17450.72 52.68 53984.71 88888.00 2008-06-04 14:43:52.406 156 17450.76 52.69 53984.64 88888.00 2008-06-04 14:43:52.906 156 17450.80 52.59 53984.57 88888.00 2008-06-04 14:43:53.406 156 17450.86 52.58 53984.56 88888.00 2008-06-04 14:43:53.906 156 17450.91 52.55 53984.62 88888.00 2008-06-04 14:43:54.406 156 17450.92 52.55 53984.60 88888.00 2008-06-04 14:43:54.906 156 17450.83 52.58 53984.55 88888.00 2008-06-04 14:43:55.406 156 17450.79 52.52 53984.56 88888.00 2008-06-04 14:43:55.906 156 17450.92 52.55 53984.56 88888.00 2008-06-04 14:43:56.406 156 17450.98 52.52 53984.57 88888.00 2008-06-04 14:43:56.906 156 17450.97 52.61 53984.49 88888.00 2008-06-04 14:43:57.406 156 17450.91 52.64 53984.57 88888.00 2008-06-04 14:43:57.906 156 17450.91 52.55 53984.58 88888.00 2008-06-04 14:43:58.406 156 17450.89 52.47 53984.60 88888.00 2008-06-04 14:43:58.906 156 17450.91 52.49 53984.57 88888.00 2008-06-04 14:43:59.406 156 17450.86 52.45 53984.56 88888.00 2008-06-04 14:43:59.906 156 17450.89 52.41 53984.55 88888.00 2008-06-04 14:44:00.406 156 17451.02 52.37 53984.57 88888.00 2008-06-04 14:44:00.906 156 17451.11 52.36 53984.60 88888.00 2008-06-04 14:44:01.406 156 17451.15 52.30 53984.61 88888.00 2008-06-04 14:44:01.906 156 17451.07 52.29 53984.62 88888.00 2008-06-04 14:44:02.406 156 17451.04 52.26 53984.66 88888.00 2008-06-04 14:44:02.906 156 17451.11 52.27 53984.64 88888.00 2008-06-04 14:44:03.406 156 17451.13 52.22 53984.56 88888.00 2008-06-04 14:44:03.906 156 17451.08 52.26 53984.50 88888.00 2008-06-04 14:44:04.406 156 17451.14 52.20 53984.54 88888.00 2008-06-04 14:44:04.906 156 17451.12 52.16 53984.65 88888.00 2008-06-04 14:44:05.406 156 17451.18 52.23 53984.62 88888.00 2008-06-04 14:44:05.906 156 17451.15 52.29 53984.63 88888.00 2008-06-04 14:44:06.406 156 17451.15 52.25 53984.65 88888.00 2008-06-04 14:44:06.906 156 17451.23 52.10 53984.56 88888.00 2008-06-04 14:44:07.406 156 17451.24 52.06 53984.55 88888.00 2008-06-04 14:44:07.906 156 17451.27 52.06 53984.65 88888.00 2008-06-04 14:44:08.406 156 17451.28 52.06 53984.74 88888.00 2008-06-04 14:44:08.906 156 17451.24 52.06 53984.65 88888.00 2008-06-04 14:44:09.406 156 17451.28 52.04 53984.65 88888.00 2008-06-04 14:44:09.906 156 17451.29 52.13 53984.68 88888.00 2008-06-04 14:44:10.406 156 17451.25 52.04 53984.60 88888.00 2008-06-04 14:44:10.906 156 17451.31 52.02 53984.52 88888.00 2008-06-04 14:44:11.406 156 17451.23 52.03 53984.55 88888.00 2008-06-04 14:44:11.906 156 17451.19 52.14 53984.49 88888.00 2008-06-04 14:44:12.406 156 17451.19 52.09 53984.56 88888.00 2008-06-04 14:44:12.906 156 17451.25 52.06 53984.60 88888.00 2008-06-04 14:44:13.406 156 17451.33 52.08 53984.55 88888.00 2008-06-04 14:44:13.906 156 17451.32 52.07 53984.61 88888.00 2008-06-04 14:44:14.406 156 17451.29 52.10 53984.62 88888.00 2008-06-04 14:44:14.906 156 17451.38 52.08 53984.57 88888.00 2008-06-04 14:44:15.406 156 17451.39 52.03 53984.44 88888.00 2008-06-04 14:44:15.906 156 17451.41 52.06 53984.44 88888.00 2008-06-04 14:44:16.406 156 17451.49 52.10 53984.42 88888.00 2008-06-04 14:44:16.906 156 17451.49 52.04 53984.43 88888.00 2008-06-04 14:44:17.406 156 17451.51 52.03 53984.56 88888.00 2008-06-04 14:44:17.906 156 17451.54 52.09 53984.49 88888.00 2008-06-04 14:44:18.406 156 17451.54 52.02 53984.53 88888.00 2008-06-04 14:44:18.906 156 17451.47 52.01 53984.49 88888.00 2008-06-04 14:44:19.406 156 17451.45 52.03 53984.46 88888.00 2008-06-04 14:44:19.906 156 17451.47 52.00 53984.48 88888.00 2008-06-04 14:44:20.406 156 17451.48 51.99 53984.56 88888.00 2008-06-04 14:44:20.906 156 17451.49 52.06 53984.49 88888.00 2008-06-04 14:44:21.406 156 17451.61 52.11 53984.40 88888.00 2008-06-04 14:44:21.906 156 17451.56 52.10 53984.37 88888.00 2008-06-04 14:44:22.406 156 17451.56 52.01 53984.44 88888.00 2008-06-04 14:44:22.906 156 17451.65 52.06 53984.46 88888.00 2008-06-04 14:44:23.406 156 17451.66 52.02 53984.49 88888.00 2008-06-04 14:44:23.906 156 17451.65 52.06 53984.55 88888.00 2008-06-04 14:44:24.406 156 17451.64 52.00 53984.57 88888.00 2008-06-04 14:44:24.906 156 17451.61 52.07 53984.66 88888.00 2008-06-04 14:44:25.406 156 17451.61 52.12 53984.60 88888.00 2008-06-04 14:44:25.906 156 17451.55 52.10 53984.48 88888.00 2008-06-04 14:44:26.406 156 17451.59 52.10 53984.49 88888.00 2008-06-04 14:44:26.906 156 17451.54 52.09 53984.44 88888.00 2008-06-04 14:44:27.406 156 17451.52 52.12 53984.40 88888.00 2008-06-04 14:44:27.906 156 17451.62 52.13 53984.40 88888.00 2008-06-04 14:44:28.406 156 17451.66 52.16 53984.52 88888.00 2008-06-04 14:44:28.906 156 17451.59 52.18 53984.46 88888.00 2008-06-04 14:44:29.406 156 17451.58 52.18 53984.43 88888.00 2008-06-04 14:44:29.906 156 17451.59 52.18 53984.39 88888.00 2008-06-04 14:44:30.406 156 17451.69 52.16 53984.43 88888.00 2008-06-04 14:44:30.906 156 17451.72 52.18 53984.46 88888.00 2008-06-04 14:44:31.406 156 17451.70 52.19 53984.55 88888.00 2008-06-04 14:44:31.906 156 17451.80 52.28 53984.51 88888.00 2008-06-04 14:44:32.406 156 17451.69 52.19 53984.57 88888.00 2008-06-04 14:44:32.906 156 17451.66 52.16 53984.52 88888.00 2008-06-04 14:44:33.406 156 17451.62 52.22 53984.44 88888.00 2008-06-04 14:44:33.906 156 17451.62 52.23 53984.51 88888.00 2008-06-04 14:44:34.406 156 17451.58 52.22 53984.53 88888.00 2008-06-04 14:44:34.906 156 17451.52 52.19 53984.50 88888.00 2008-06-04 14:44:35.406 156 17451.53 52.22 53984.51 88888.00 2008-06-04 14:44:35.906 156 17451.42 52.29 53984.45 88888.00 2008-06-04 14:44:36.406 156 17451.40 52.27 53984.46 88888.00 2008-06-04 14:44:36.906 156 17451.40 52.19 53984.52 88888.00 2008-06-04 14:44:37.406 156 17451.40 52.28 53984.48 88888.00 2008-06-04 14:44:37.906 156 17451.40 52.28 53984.44 88888.00 2008-06-04 14:44:38.406 156 17451.49 52.31 53984.30 88888.00 2008-06-04 14:44:38.906 156 17451.44 52.40 53984.32 88888.00 2008-06-04 14:44:39.406 156 17451.48 52.42 53984.45 88888.00 2008-06-04 14:44:39.906 156 17451.50 52.37 53984.48 88888.00 2008-06-04 14:44:40.406 156 17451.49 52.40 53984.43 88888.00 2008-06-04 14:44:40.906 156 17451.53 52.40 53984.38 88888.00 2008-06-04 14:44:41.406 156 17451.54 52.41 53984.37 88888.00 2008-06-04 14:44:41.906 156 17451.52 52.42 53984.38 88888.00 2008-06-04 14:44:42.406 156 17451.48 52.41 53984.48 88888.00 2008-06-04 14:44:42.906 156 17451.54 52.47 53984.63 88888.00 2008-06-04 14:44:43.406 156 17451.50 52.51 53984.56 88888.00 2008-06-04 14:44:43.906 156 17451.51 52.48 53984.50 88888.00 2008-06-04 14:44:44.406 156 17451.56 52.42 53984.56 88888.00 2008-06-04 14:44:44.906 156 17451.48 52.45 53984.54 88888.00 2008-06-04 14:44:45.406 156 17451.48 52.47 53984.49 88888.00 2008-06-04 14:44:45.906 156 17451.53 52.50 53984.46 88888.00 2008-06-04 14:44:46.406 156 17451.50 52.60 53984.45 88888.00 2008-06-04 14:44:46.906 156 17451.45 52.59 53984.48 88888.00 2008-06-04 14:44:47.406 156 17451.47 52.61 53984.41 88888.00 2008-06-04 14:44:47.906 156 17451.43 52.55 53984.38 88888.00 2008-06-04 14:44:48.406 156 17451.52 52.60 53984.42 88888.00 2008-06-04 14:44:48.906 156 17451.55 52.55 53984.42 88888.00 2008-06-04 14:44:49.406 156 17451.59 52.57 53984.43 88888.00 2008-06-04 14:44:49.906 156 17451.56 52.66 53984.48 88888.00 2008-06-04 14:44:50.406 156 17451.51 52.62 53984.55 88888.00 2008-06-04 14:44:50.906 156 17451.59 52.61 53984.60 88888.00 2008-06-04 14:44:51.406 156 17451.52 52.62 53984.60 88888.00 2008-06-04 14:44:51.906 156 17451.43 52.67 53984.55 88888.00 2008-06-04 14:44:52.406 156 17451.53 52.64 53984.49 88888.00 2008-06-04 14:44:52.906 156 17451.51 52.67 53984.44 88888.00 2008-06-04 14:44:53.406 156 17451.42 52.67 53984.46 88888.00 2008-06-04 14:44:53.906 156 17451.44 52.68 53984.43 88888.00 2008-06-04 14:44:54.406 156 17451.44 52.72 53984.51 88888.00 2008-06-04 14:44:54.906 156 17451.53 52.67 53984.61 88888.00 2008-06-04 14:44:55.406 156 17451.51 52.70 53984.56 88888.00 2008-06-04 14:44:55.906 156 17451.53 52.65 53984.49 88888.00 2008-06-04 14:44:56.406 156 17451.55 52.69 53984.51 88888.00 2008-06-04 14:44:56.906 156 17451.56 52.74 53984.44 88888.00 2008-06-04 14:44:57.406 156 17451.58 52.67 53984.40 88888.00 2008-06-04 14:44:57.906 156 17451.60 52.67 53984.40 88888.00 2008-06-04 14:44:58.406 156 17451.62 52.65 53984.44 88888.00 2008-06-04 14:44:58.906 156 17451.54 52.64 53984.46 88888.00 2008-06-04 14:44:59.406 156 17451.58 52.59 53984.43 88888.00 2008-06-04 14:44:59.906 156 17451.63 52.59 53984.46 88888.00 2008-06-04 14:45:00.406 156 17451.70 52.64 53984.40 88888.00 2008-06-04 14:45:00.906 156 17451.70 52.68 53984.29 88888.00 2008-06-04 14:45:01.406 156 17451.62 52.77 53984.34 88888.00 2008-06-04 14:45:01.906 156 17451.66 52.75 53984.41 88888.00 2008-06-04 14:45:02.406 156 17451.66 52.74 53984.37 88888.00 2008-06-04 14:45:02.906 156 17451.58 52.80 53984.37 88888.00 2008-06-04 14:45:03.406 156 17451.60 52.78 53984.31 88888.00 2008-06-04 14:45:03.906 156 17451.66 52.69 53984.34 88888.00 2008-06-04 14:45:04.406 156 17451.69 52.68 53984.40 88888.00 2008-06-04 14:45:04.906 156 17451.63 52.65 53984.45 88888.00 2008-06-04 14:45:05.406 156 17451.62 52.66 53984.55 88888.00 2008-06-04 14:45:05.906 156 17451.61 52.70 53984.53 88888.00 2008-06-04 14:45:06.406 156 17451.63 52.65 53984.51 88888.00 2008-06-04 14:45:06.906 156 17451.72 52.64 53984.57 88888.00 2008-06-04 14:45:07.406 156 17451.70 52.66 53984.60 88888.00 2008-06-04 14:45:07.906 156 17451.72 52.66 53984.62 88888.00 2008-06-04 14:45:08.406 156 17451.72 52.60 53984.57 88888.00 2008-06-04 14:45:08.906 156 17451.72 52.66 53984.64 88888.00 2008-06-04 14:45:09.406 156 17451.72 52.62 53984.55 88888.00 2008-06-04 14:45:09.906 156 17451.65 52.61 53984.56 88888.00 2008-06-04 14:45:10.406 156 17451.69 52.62 53984.57 88888.00 2008-06-04 14:45:10.906 156 17451.73 52.66 53984.54 88888.00 2008-06-04 14:45:11.406 156 17451.82 52.68 53984.51 88888.00 2008-06-04 14:45:11.906 156 17451.72 52.71 53984.45 88888.00 2008-06-04 14:45:12.406 156 17451.79 52.72 53984.35 88888.00 2008-06-04 14:45:12.906 156 17451.80 52.74 53984.29 88888.00 2008-06-04 14:45:13.406 156 17451.79 52.77 53984.40 88888.00 2008-06-04 14:45:13.906 156 17451.80 52.80 53984.56 88888.00 2008-06-04 14:45:14.406 156 17451.89 52.81 53984.65 88888.00 2008-06-04 14:45:14.906 156 17451.83 52.82 53984.57 88888.00 2008-06-04 14:45:15.406 156 17451.78 52.82 53984.63 88888.00 2008-06-04 14:45:15.906 156 17451.80 52.77 53984.51 88888.00 2008-06-04 14:45:16.406 156 17451.71 52.84 53984.43 88888.00 2008-06-04 14:45:16.906 156 17451.78 52.87 53984.49 88888.00 2008-06-04 14:45:17.406 156 17451.79 52.81 53984.57 88888.00 2008-06-04 14:45:17.906 156 17451.70 52.72 53984.60 88888.00 2008-06-04 14:45:18.406 156 17451.62 52.72 53984.53 88888.00 2008-06-04 14:45:18.906 156 17451.58 52.74 53984.56 88888.00 2008-06-04 14:45:19.406 156 17451.61 52.74 53984.58 88888.00 2008-06-04 14:45:19.906 156 17451.60 52.76 53984.62 88888.00 2008-06-04 14:45:20.406 156 17451.65 52.72 53984.55 88888.00 2008-06-04 14:45:20.906 156 17451.69 52.74 53984.54 88888.00 2008-06-04 14:45:21.406 156 17451.60 52.74 53984.54 88888.00 2008-06-04 14:45:21.906 156 17451.54 52.71 53984.62 88888.00 2008-06-04 14:45:22.406 156 17451.47 52.67 53984.62 88888.00 2008-06-04 14:45:22.906 156 17451.39 52.64 53984.58 88888.00 2008-06-04 14:45:23.406 156 17451.40 52.67 53984.60 88888.00 2008-06-04 14:45:23.906 156 17451.51 52.76 53984.53 88888.00 2008-06-04 14:45:24.406 156 17451.51 52.72 53984.60 88888.00 2008-06-04 14:45:24.906 156 17451.45 52.66 53984.58 88888.00 2008-06-04 14:45:25.406 156 17451.37 52.76 53984.57 88888.00 2008-06-04 14:45:25.906 156 17451.29 52.74 53984.58 88888.00 2008-06-04 14:45:26.406 156 17451.24 52.78 53984.65 88888.00 2008-06-04 14:45:26.906 156 17451.28 52.81 53984.71 88888.00 2008-06-04 14:45:27.406 156 17451.33 52.78 53984.71 88888.00 2008-06-04 14:45:27.906 156 17451.30 52.81 53984.68 88888.00 2008-06-04 14:45:28.406 156 17451.35 52.85 53984.68 88888.00 2008-06-04 14:45:28.906 156 17451.30 52.88 53984.65 88888.00 2008-06-04 14:45:29.406 156 17451.27 52.89 53984.51 88888.00 2008-06-04 14:45:29.906 156 17451.19 52.84 53984.60 88888.00 2008-06-04 14:45:30.406 156 17451.22 52.77 53984.69 88888.00 2008-06-04 14:45:30.906 156 17451.24 52.75 53984.76 88888.00 2008-06-04 14:45:31.406 156 17451.15 52.78 53984.71 88888.00 2008-06-04 14:45:31.906 156 17451.24 52.84 53984.62 88888.00 2008-06-04 14:45:32.406 156 17451.25 52.84 53984.71 88888.00 2008-06-04 14:45:32.906 156 17451.33 52.79 53984.71 88888.00 2008-06-04 14:45:33.406 156 17451.33 52.76 53984.65 88888.00 2008-06-04 14:45:33.906 156 17451.19 52.78 53984.62 88888.00 2008-06-04 14:45:34.406 156 17451.09 52.82 53984.71 88888.00 2008-06-04 14:45:34.906 156 17451.15 52.82 53984.75 88888.00 2008-06-04 14:45:35.406 156 17451.20 52.80 53984.78 88888.00 2008-06-04 14:45:35.906 156 17451.17 52.78 53984.83 88888.00 2008-06-04 14:45:36.406 156 17451.14 52.74 53984.80 88888.00 2008-06-04 14:45:36.906 156 17451.09 52.71 53984.79 88888.00 2008-06-04 14:45:37.406 156 17451.05 52.67 53984.84 88888.00 2008-06-04 14:45:37.906 156 17451.07 52.67 53984.82 88888.00 2008-06-04 14:45:38.406 156 17451.11 52.69 53984.79 88888.00 2008-06-04 14:45:38.906 156 17451.09 52.62 53984.79 88888.00 2008-06-04 14:45:39.406 156 17451.05 52.62 53984.83 88888.00 2008-06-04 14:45:39.906 156 17451.14 52.65 53984.78 88888.00 2008-06-04 14:45:40.406 156 17451.11 52.70 53984.78 88888.00 2008-06-04 14:45:40.906 156 17451.05 52.71 53984.83 88888.00 2008-06-04 14:45:41.406 156 17451.08 52.62 53984.94 88888.00 2008-06-04 14:45:41.906 156 17451.07 52.62 53984.88 88888.00 2008-06-04 14:45:42.406 156 17450.93 52.60 53984.85 88888.00 2008-06-04 14:45:42.906 156 17450.92 52.56 53984.89 88888.00 2008-06-04 14:45:43.406 156 17451.02 52.57 53984.86 88888.00 2008-06-04 14:45:43.906 156 17451.05 52.60 53984.72 88888.00 2008-06-04 14:45:44.406 156 17451.07 52.61 53984.74 88888.00 2008-06-04 14:45:44.906 156 17451.08 52.53 53984.83 88888.00 2008-06-04 14:45:45.406 156 17451.07 52.61 53984.79 88888.00 2008-06-04 14:45:45.906 156 17451.15 52.65 53984.89 88888.00 2008-06-04 14:45:46.406 156 17451.25 52.59 53984.93 88888.00 2008-06-04 14:45:46.906 156 17451.24 52.61 53984.95 88888.00 2008-06-04 14:45:47.406 156 17451.17 52.55 53984.98 88888.00 2008-06-04 14:45:47.906 156 17451.24 52.43 53984.93 88888.00 2008-06-04 14:45:48.406 156 17451.21 52.39 53984.85 88888.00 2008-06-04 14:45:48.906 156 17451.15 52.41 53984.84 88888.00 2008-06-04 14:45:49.406 156 17451.10 52.37 53984.75 88888.00 2008-06-04 14:45:49.906 156 17451.15 52.33 53984.84 88888.00 2008-06-04 14:45:50.406 156 17451.24 52.29 53984.94 88888.00 2008-06-04 14:45:50.906 156 17451.14 52.29 53984.93 88888.00 2008-06-04 14:45:51.406 156 17451.05 52.26 53984.93 88888.00 2008-06-04 14:45:51.906 156 17451.14 52.28 53985.07 88888.00 2008-06-04 14:45:52.406 156 17451.17 52.29 53985.09 88888.00 2008-06-04 14:45:52.906 156 17451.17 52.28 53985.01 88888.00 2008-06-04 14:45:53.406 156 17451.24 52.37 53984.96 88888.00 2008-06-04 14:45:53.906 156 17451.34 52.36 53984.90 88888.00 2008-06-04 14:45:54.406 156 17451.29 52.30 53984.78 88888.00 2008-06-04 14:45:54.906 156 17451.24 52.23 53984.86 88888.00 2008-06-04 14:45:55.406 156 17451.24 52.25 53984.95 88888.00 2008-06-04 14:45:55.906 156 17451.28 52.21 53984.89 88888.00 2008-06-04 14:45:56.406 156 17451.23 52.19 53984.82 88888.00 2008-06-04 14:45:56.906 156 17451.25 52.18 53984.90 88888.00 2008-06-04 14:45:57.406 156 17451.18 52.19 53984.86 88888.00 2008-06-04 14:45:57.906 156 17451.12 52.14 53984.82 88888.00 2008-06-04 14:45:58.406 156 17451.14 52.11 53984.78 88888.00 2008-06-04 14:45:58.906 156 17451.07 52.01 53984.77 88888.00 2008-06-04 14:45:59.406 156 17450.99 52.03 53984.78 88888.00 2008-06-04 14:45:59.906 156 17451.09 52.10 53984.78 88888.00 2008-06-04 14:46:00.406 156 17451.05 52.12 53984.89 88888.00 2008-06-04 14:46:00.906 156 17451.04 52.21 53984.90 88888.00 2008-06-04 14:46:01.406 156 17450.98 52.20 53984.84 88888.00 2008-06-04 14:46:01.906 156 17451.00 52.14 53984.80 88888.00 2008-06-04 14:46:02.406 156 17450.97 52.17 53984.78 88888.00 2008-06-04 14:46:02.906 156 17450.96 52.18 53984.72 88888.00 2008-06-04 14:46:03.406 156 17451.02 52.21 53984.73 88888.00 2008-06-04 14:46:03.906 156 17451.01 52.21 53984.71 88888.00 2008-06-04 14:46:04.406 156 17451.01 52.22 53984.63 88888.00 2008-06-04 14:46:04.906 156 17451.05 52.17 53984.64 88888.00 2008-06-04 14:46:05.406 156 17451.01 52.17 53984.71 88888.00 2008-06-04 14:46:05.906 156 17451.07 52.22 53984.76 88888.00 2008-06-04 14:46:06.406 156 17451.13 52.28 53984.83 88888.00 2008-06-04 14:46:06.906 156 17451.07 52.19 53984.78 88888.00 2008-06-04 14:46:07.406 156 17451.03 52.19 53984.83 88888.00 2008-06-04 14:46:07.906 156 17450.96 52.22 53984.85 88888.00 2008-06-04 14:46:08.406 156 17450.96 52.20 53984.87 88888.00 2008-06-04 14:46:08.906 156 17450.98 52.25 53984.88 88888.00 2008-06-04 14:46:09.406 156 17451.00 52.21 53984.97 88888.00 2008-06-04 14:46:09.906 156 17451.02 52.21 53984.97 88888.00 2008-06-04 14:46:10.406 156 17451.03 52.27 53984.90 88888.00 2008-06-04 14:46:10.906 156 17451.03 52.25 53984.84 88888.00 2008-06-04 14:46:11.406 156 17451.07 52.25 53984.88 88888.00 2008-06-04 14:46:11.906 156 17451.02 52.25 53984.87 88888.00 2008-06-04 14:46:12.406 156 17451.04 52.28 53984.91 88888.00 2008-06-04 14:46:12.906 156 17451.07 52.30 53984.83 88888.00 2008-06-04 14:46:13.406 156 17451.08 52.35 53984.86 88888.00 2008-06-04 14:46:13.906 156 17451.08 52.43 53984.95 88888.00 2008-06-04 14:46:14.406 156 17451.03 52.39 53984.96 88888.00 2008-06-04 14:46:14.906 156 17451.05 52.30 53984.96 88888.00 2008-06-04 14:46:15.406 156 17451.00 52.21 53984.84 88888.00 2008-06-04 14:46:15.906 156 17451.04 52.19 53984.87 88888.00 2008-06-04 14:46:16.406 156 17451.03 52.22 53984.86 88888.00 2008-06-04 14:46:16.906 156 17450.91 52.30 53984.78 88888.00 2008-06-04 14:46:17.406 156 17450.82 52.31 53984.82 88888.00 2008-06-04 14:46:17.906 156 17450.79 52.31 53984.86 88888.00 2008-06-04 14:46:18.406 156 17450.88 52.37 53984.80 88888.00 2008-06-04 14:46:18.906 156 17450.93 52.40 53984.80 88888.00 2008-06-04 14:46:19.406 156 17451.00 52.41 53984.86 88888.00 2008-06-04 14:46:19.906 156 17450.98 52.50 53984.80 88888.00 2008-06-04 14:46:20.406 156 17450.89 52.45 53984.78 88888.00 2008-06-04 14:46:20.906 156 17450.84 52.41 53984.78 88888.00 2008-06-04 14:46:21.406 156 17450.82 52.40 53984.79 88888.00 2008-06-04 14:46:21.906 156 17450.91 52.43 53984.79 88888.00 2008-06-04 14:46:22.406 156 17450.87 52.41 53984.84 88888.00 2008-06-04 14:46:22.906 156 17450.87 52.42 53984.84 88888.00 2008-06-04 14:46:23.406 156 17450.94 52.43 53984.87 88888.00 2008-06-04 14:46:23.906 156 17450.92 52.43 53984.91 88888.00 2008-06-04 14:46:24.406 156 17450.83 52.37 53984.90 88888.00 2008-06-04 14:46:24.906 156 17450.83 52.35 53984.89 88888.00 2008-06-04 14:46:25.406 156 17450.80 52.38 53984.78 88888.00 2008-06-04 14:46:25.906 156 17450.70 52.47 53984.79 88888.00 2008-06-04 14:46:26.406 156 17450.67 52.46 53984.84 88888.00 2008-06-04 14:46:26.906 156 17450.62 52.42 53984.87 88888.00 2008-06-04 14:46:27.406 156 17450.58 52.52 53984.90 88888.00 2008-06-04 14:46:27.906 156 17450.63 52.41 53984.96 88888.00 2008-06-04 14:46:28.406 156 17450.61 52.37 53984.86 88888.00 2008-06-04 14:46:28.906 156 17450.61 52.48 53984.73 88888.00 2008-06-04 14:46:29.406 156 17450.62 52.51 53984.74 88888.00 2008-06-04 14:46:29.906 156 17450.61 52.47 53984.73 88888.00 2008-06-04 14:46:30.406 156 17450.66 52.40 53984.76 88888.00 2008-06-04 14:46:30.906 156 17450.62 52.52 53984.83 88888.00 2008-06-04 14:46:31.406 156 17450.50 52.57 53984.80 88888.00 2008-06-04 14:46:31.906 156 17450.49 52.52 53984.82 88888.00 2008-06-04 14:46:32.406 156 17450.49 52.56 53984.87 88888.00 2008-06-04 14:46:32.906 156 17450.62 52.61 53984.96 88888.00 2008-06-04 14:46:33.406 156 17450.60 52.62 53984.91 88888.00 2008-06-04 14:46:33.906 156 17450.59 52.62 53984.99 88888.00 2008-06-04 14:46:34.406 156 17450.61 52.62 53985.00 88888.00 2008-06-04 14:46:34.906 156 17450.63 52.61 53985.00 88888.00 2008-06-04 14:46:35.406 156 17450.61 52.59 53985.10 88888.00 2008-06-04 14:46:35.906 156 17450.52 52.62 53985.10 88888.00 2008-06-04 14:46:36.406 156 17450.48 52.61 53985.07 88888.00 2008-06-04 14:46:36.906 156 17450.46 52.65 53985.07 88888.00 2008-06-04 14:46:37.406 156 17450.46 52.64 53985.04 88888.00 2008-06-04 14:46:37.906 156 17450.46 52.71 53984.91 88888.00 2008-06-04 14:46:38.406 156 17450.49 52.65 53984.87 88888.00 2008-06-04 14:46:38.906 156 17450.58 52.61 53984.82 88888.00 2008-06-04 14:46:39.406 156 17450.59 52.61 53984.86 88888.00 2008-06-04 14:46:39.906 156 17450.60 52.58 53984.90 88888.00 2008-06-04 14:46:40.406 156 17450.59 52.67 53984.87 88888.00 2008-06-04 14:46:40.906 156 17450.66 52.67 53984.88 88888.00 2008-06-04 14:46:41.406 156 17450.58 52.65 53984.86 88888.00 2008-06-04 14:46:41.906 156 17450.57 52.65 53984.91 88888.00 2008-06-04 14:46:42.403 156 17450.61 52.65 53984.90 88888.00 2008-06-04 14:46:42.903 156 17450.59 52.69 53984.79 88888.00 2008-06-04 14:46:43.403 156 17450.55 52.68 53984.87 88888.00 2008-06-04 14:46:43.903 156 17450.58 52.75 53984.93 88888.00 2008-06-04 14:46:44.403 156 17450.68 52.77 53985.06 88888.00 2008-06-04 14:46:44.903 156 17450.69 52.78 53985.09 88888.00 2008-06-04 14:46:45.403 156 17450.66 52.72 53985.13 88888.00 2008-06-04 14:46:45.903 156 17450.64 52.68 53985.11 88888.00 2008-06-04 14:46:46.403 156 17450.60 52.70 53985.06 88888.00 2008-06-04 14:46:46.903 156 17450.59 52.72 53985.01 88888.00 2008-06-04 14:46:47.403 156 17450.62 52.80 53985.00 88888.00 2008-06-04 14:46:47.903 156 17450.66 52.80 53985.00 88888.00 2008-06-04 14:46:48.403 156 17450.73 52.70 53985.05 88888.00 2008-06-04 14:46:48.903 156 17450.68 52.71 53984.96 88888.00 2008-06-04 14:46:49.403 156 17450.57 52.74 53984.97 88888.00 2008-06-04 14:46:49.903 156 17450.60 52.77 53984.99 88888.00 2008-06-04 14:46:50.403 156 17450.62 52.84 53984.98 88888.00 2008-06-04 14:46:50.903 156 17450.69 52.84 53984.96 88888.00 2008-06-04 14:46:51.403 156 17450.66 52.81 53984.90 88888.00 2008-06-04 14:46:51.903 156 17450.66 52.79 53984.90 88888.00 2008-06-04 14:46:52.403 156 17450.57 52.76 53984.80 88888.00 2008-06-04 14:46:52.903 156 17450.55 52.85 53984.78 88888.00 2008-06-04 14:46:53.403 156 17450.61 52.84 53984.83 88888.00 2008-06-04 14:46:53.903 156 17450.62 52.77 53984.83 88888.00 2008-06-04 14:46:54.403 156 17450.62 52.82 53984.79 88888.00 2008-06-04 14:46:54.903 156 17450.60 52.87 53984.85 88888.00 2008-06-04 14:46:55.403 156 17450.57 52.81 53984.85 88888.00 2008-06-04 14:46:55.903 156 17450.51 52.77 53984.88 88888.00 2008-06-04 14:46:56.403 156 17450.40 52.80 53984.86 88888.00 2008-06-04 14:46:56.903 156 17450.41 52.82 53984.91 88888.00 2008-06-04 14:46:57.403 156 17450.51 52.77 53985.02 88888.00 2008-06-04 14:46:57.903 156 17450.57 52.79 53985.01 88888.00 2008-06-04 14:46:58.403 156 17450.52 52.82 53984.86 88888.00 2008-06-04 14:46:58.903 156 17450.45 52.78 53984.79 88888.00 2008-06-04 14:46:59.403 156 17450.38 52.80 53984.80 88888.00 2008-06-04 14:46:59.903 156 17450.36 52.80 53984.85 88888.00 2008-06-04 14:47:00.403 156 17450.37 52.85 53984.94 88888.00 2008-06-04 14:47:00.903 156 17450.29 52.88 53984.91 88888.00 2008-06-04 14:47:01.403 156 17450.30 52.86 53984.88 88888.00 2008-06-04 14:47:01.903 156 17450.27 52.84 53984.91 88888.00 2008-06-04 14:47:02.403 156 17450.19 52.90 53985.02 88888.00 2008-06-04 14:47:02.903 156 17450.16 52.87 53985.11 88888.00 2008-06-04 14:47:03.403 156 17450.08 52.82 53985.05 88888.00 2008-06-04 14:47:03.903 156 17450.00 52.80 53985.01 88888.00 2008-06-04 14:47:04.403 156 17449.98 52.80 53984.99 88888.00 2008-06-04 14:47:04.903 156 17449.91 52.86 53985.00 88888.00 2008-06-04 14:47:05.403 156 17449.82 52.80 53984.98 88888.00 2008-06-04 14:47:05.903 156 17449.78 52.84 53984.96 88888.00 2008-06-04 14:47:06.403 156 17449.65 52.95 53985.06 88888.00 2008-06-04 14:47:06.903 156 17449.65 53.00 53985.00 88888.00 2008-06-04 14:47:07.403 156 17449.72 53.00 53985.02 88888.00 2008-06-04 14:47:07.903 156 17449.61 52.91 53985.10 88888.00 2008-06-04 14:47:08.403 156 17449.47 52.92 53985.13 88888.00 2008-06-04 14:47:08.903 156 17449.39 53.05 53985.04 88888.00 2008-06-04 14:47:09.403 156 17449.39 53.05 53985.01 88888.00 2008-06-04 14:47:09.903 156 17449.31 53.08 53985.10 88888.00 2008-06-04 14:47:10.403 156 17449.27 53.08 53985.10 88888.00 2008-06-04 14:47:10.903 156 17449.23 53.06 53985.08 88888.00 2008-06-04 14:47:11.403 156 17449.20 53.07 53985.14 88888.00 2008-06-04 14:47:11.903 156 17449.16 53.14 53985.14 88888.00 2008-06-04 14:47:12.403 156 17449.13 53.18 53985.06 88888.00 2008-06-04 14:47:12.903 156 17448.99 53.18 53985.05 88888.00 2008-06-04 14:47:13.403 156 17448.99 53.15 53985.17 88888.00 2008-06-04 14:47:13.903 156 17448.94 53.08 53985.24 88888.00 2008-06-04 14:47:14.403 156 17448.90 53.08 53985.25 88888.00 2008-06-04 14:47:14.903 156 17448.95 53.16 53985.22 88888.00 2008-06-04 14:47:15.403 156 17448.83 53.17 53985.18 88888.00 2008-06-04 14:47:15.903 156 17448.77 53.16 53985.20 88888.00 2008-06-04 14:47:16.403 156 17448.76 53.25 53985.09 88888.00 2008-06-04 14:47:16.903 156 17448.85 53.24 53985.04 88888.00 2008-06-04 14:47:17.403 156 17448.89 53.25 53985.04 88888.00 2008-06-04 14:47:17.903 156 17448.80 53.18 53985.14 88888.00 2008-06-04 14:47:18.403 156 17448.75 53.23 53985.17 88888.00 2008-06-04 14:47:18.903 156 17448.83 53.29 53985.17 88888.00 2008-06-04 14:47:19.403 156 17448.78 53.27 53985.09 88888.00 2008-06-04 14:47:19.903 156 17448.73 53.30 53985.12 88888.00 2008-06-04 14:47:20.403 156 17448.69 53.35 53985.13 88888.00 2008-06-04 14:47:20.903 156 17448.70 53.44 53985.17 88888.00 2008-06-04 14:47:21.403 156 17448.62 53.49 53985.23 88888.00 2008-06-04 14:47:21.903 156 17448.64 53.49 53985.20 88888.00 2008-06-04 14:47:22.403 156 17448.74 53.46 53985.18 88888.00 2008-06-04 14:47:22.903 156 17448.72 53.53 53985.09 88888.00 2008-06-04 14:47:23.403 156 17448.63 53.54 53985.13 88888.00 2008-06-04 14:47:23.903 156 17448.55 53.54 53985.12 88888.00 2008-06-04 14:47:24.403 156 17448.48 53.56 53985.14 88888.00 2008-06-04 14:47:24.903 156 17448.46 53.58 53985.08 88888.00 2008-06-04 14:47:25.403 156 17448.46 53.63 53985.16 88888.00 2008-06-04 14:47:25.903 156 17448.45 53.62 53985.11 88888.00 2008-06-04 14:47:26.403 156 17448.45 53.57 53985.17 88888.00 2008-06-04 14:47:26.903 156 17448.41 53.55 53985.12 88888.00 2008-06-04 14:47:27.403 156 17448.27 53.60 53985.10 88888.00 2008-06-04 14:47:27.903 156 17448.27 53.69 53985.02 88888.00 2008-06-04 14:47:28.403 156 17448.25 53.72 53984.98 88888.00 2008-06-04 14:47:28.903 156 17448.36 53.73 53984.95 88888.00 2008-06-04 14:47:29.403 156 17448.32 53.69 53984.91 88888.00 2008-06-04 14:47:29.903 156 17448.34 53.68 53984.89 88888.00 2008-06-04 14:47:30.403 156 17448.38 53.77 53984.99 88888.00 2008-06-04 14:47:30.903 156 17448.36 53.72 53985.04 88888.00 2008-06-04 14:47:31.403 156 17448.33 53.73 53985.02 88888.00 2008-06-04 14:47:31.903 156 17448.26 53.81 53985.04 88888.00 2008-06-04 14:47:32.403 156 17448.19 53.81 53985.13 88888.00 2008-06-04 14:47:32.903 156 17448.25 53.84 53985.10 88888.00 2008-06-04 14:47:33.403 156 17448.25 53.85 53985.06 88888.00 2008-06-04 14:47:33.903 156 17448.25 53.85 53984.99 88888.00 2008-06-04 14:47:34.403 156 17448.27 53.81 53985.04 88888.00 2008-06-04 14:47:34.903 156 17448.29 53.87 53984.98 88888.00 2008-06-04 14:47:35.403 156 17448.31 53.88 53984.91 88888.00 2008-06-04 14:47:35.903 156 17448.26 53.84 53984.88 88888.00 2008-06-04 14:47:36.403 156 17448.24 53.83 53984.86 88888.00 2008-06-04 14:47:36.903 156 17448.25 53.82 53984.82 88888.00 2008-06-04 14:47:37.403 156 17448.23 53.77 53984.75 88888.00 2008-06-04 14:47:37.903 156 17448.29 53.70 53984.80 88888.00 2008-06-04 14:47:38.403 156 17448.38 53.73 53984.84 88888.00 2008-06-04 14:47:38.903 156 17448.44 53.70 53984.80 88888.00 2008-06-04 14:47:39.403 156 17448.44 53.70 53984.78 88888.00 2008-06-04 14:47:39.903 156 17448.48 53.73 53984.79 88888.00 2008-06-04 14:47:40.403 156 17448.51 53.77 53984.78 88888.00 2008-06-04 14:47:40.903 156 17448.55 53.72 53984.73 88888.00 2008-06-04 14:47:41.403 156 17448.47 53.70 53984.79 88888.00 2008-06-04 14:47:41.903 156 17448.44 53.62 53984.78 88888.00 2008-06-04 14:47:42.403 156 17448.51 53.56 53984.76 88888.00 2008-06-04 14:47:42.903 156 17448.58 53.62 53984.80 88888.00 2008-06-04 14:47:43.403 156 17448.66 53.58 53984.76 88888.00 2008-06-04 14:47:43.903 156 17448.57 53.62 53984.73 88888.00 2008-06-04 14:47:44.403 156 17448.62 53.60 53984.68 88888.00 2008-06-04 14:47:44.903 156 17448.62 53.53 53984.76 88888.00 2008-06-04 14:47:45.403 156 17448.66 53.47 53984.77 88888.00 2008-06-04 14:47:45.903 156 17448.73 53.42 53984.84 88888.00 2008-06-04 14:47:46.403 156 17448.69 53.33 53984.91 88888.00 2008-06-04 14:47:46.903 156 17448.64 53.31 53984.91 88888.00 2008-06-04 14:47:47.403 156 17448.66 53.28 53984.78 88888.00 2008-06-04 14:47:47.903 156 17448.59 53.29 53984.69 88888.00 2008-06-04 14:47:48.403 156 17448.57 53.25 53984.74 88888.00 2008-06-04 14:47:48.903 156 17448.58 53.20 53984.77 88888.00 2008-06-04 14:47:49.403 156 17448.63 53.18 53984.78 88888.00 2008-06-04 14:47:49.903 156 17448.58 53.20 53984.76 88888.00 2008-06-04 14:47:50.403 156 17448.48 53.19 53984.78 88888.00 2008-06-04 14:47:50.903 156 17448.55 53.18 53984.67 88888.00 2008-06-04 14:47:51.403 156 17448.63 53.15 53984.66 88888.00 2008-06-04 14:47:51.903 156 17448.59 53.19 53984.67 88888.00 2008-06-04 14:47:52.403 156 17448.63 53.19 53984.67 88888.00 2008-06-04 14:47:52.903 156 17448.70 53.14 53984.66 88888.00 2008-06-04 14:47:53.403 156 17448.73 53.17 53984.71 88888.00 2008-06-04 14:47:53.903 156 17448.66 53.18 53984.73 88888.00 2008-06-04 14:47:54.403 156 17448.66 53.20 53984.65 88888.00 2008-06-04 14:47:54.903 156 17448.73 53.20 53984.68 88888.00 2008-06-04 14:47:55.403 156 17448.64 53.19 53984.76 88888.00 2008-06-04 14:47:55.903 156 17448.64 53.15 53984.72 88888.00 2008-06-04 14:47:56.403 156 17448.64 53.11 53984.68 88888.00 2008-06-04 14:47:56.903 156 17448.67 53.07 53984.74 88888.00 2008-06-04 14:47:57.403 156 17448.65 53.04 53984.78 88888.00 2008-06-04 14:47:57.903 156 17448.55 53.04 53984.74 88888.00 2008-06-04 14:47:58.403 156 17448.55 53.09 53984.74 88888.00 2008-06-04 14:47:58.903 156 17448.53 53.14 53984.76 88888.00 2008-06-04 14:47:59.403 156 17448.57 53.17 53984.83 88888.00 2008-06-04 14:47:59.903 156 17448.49 53.18 53984.74 88888.00 2008-06-04 14:48:00.403 156 17448.54 53.15 53984.68 88888.00 2008-06-04 14:48:00.903 156 17448.53 53.19 53984.65 88888.00 2008-06-04 14:48:01.403 156 17448.52 53.21 53984.60 88888.00 2008-06-04 14:48:01.903 156 17448.46 53.17 53984.63 88888.00 2008-06-04 14:48:02.403 156 17448.47 53.20 53984.58 88888.00 2008-06-04 14:48:02.903 156 17448.49 53.20 53984.62 88888.00 2008-06-04 14:48:03.403 156 17448.46 53.20 53984.65 88888.00 2008-06-04 14:48:03.903 156 17448.53 53.29 53984.60 88888.00 2008-06-04 14:48:04.403 156 17448.49 53.26 53984.69 88888.00 2008-06-04 14:48:04.903 156 17448.49 53.28 53984.63 88888.00 2008-06-04 14:48:05.403 156 17448.43 53.44 53984.62 88888.00 2008-06-04 14:48:05.903 156 17448.47 53.48 53984.64 88888.00 2008-06-04 14:48:06.403 156 17448.52 53.46 53984.60 88888.00 2008-06-04 14:48:06.903 156 17448.47 53.60 53984.60 88888.00 2008-06-04 14:48:07.403 156 17448.54 53.60 53984.61 88888.00 2008-06-04 14:48:07.903 156 17448.62 53.56 53984.53 88888.00 2008-06-04 14:48:08.403 156 17448.59 53.65 53984.56 88888.00 2008-06-04 14:48:08.903 156 17448.59 53.67 53984.52 88888.00 2008-06-04 14:48:09.403 156 17448.58 53.63 53984.57 88888.00 2008-06-04 14:48:09.903 156 17448.58 53.64 53984.67 88888.00 2008-06-04 14:48:10.403 156 17448.56 53.73 53984.66 88888.00 2008-06-04 14:48:10.903 156 17448.55 53.79 53984.56 88888.00 2008-06-04 14:48:11.403 156 17448.52 53.83 53984.60 88888.00 2008-06-04 14:48:11.903 156 17448.56 53.89 53984.65 88888.00 2008-06-04 14:48:12.403 156 17448.57 53.88 53984.73 88888.00 2008-06-04 14:48:12.903 156 17448.56 53.88 53984.67 88888.00 2008-06-04 14:48:13.403 156 17448.62 53.93 53984.62 88888.00 2008-06-04 14:48:13.903 156 17448.62 54.07 53984.64 88888.00 2008-06-04 14:48:14.403 156 17448.55 54.09 53984.63 88888.00 2008-06-04 14:48:14.903 156 17448.55 54.14 53984.65 88888.00 2008-06-04 14:48:15.403 156 17448.54 54.19 53984.56 88888.00 2008-06-04 14:48:15.903 156 17448.54 54.26 53984.60 88888.00 2008-06-04 14:48:16.403 156 17448.46 54.33 53984.61 88888.00 2008-06-04 14:48:16.903 156 17448.53 54.41 53984.61 88888.00 2008-06-04 14:48:17.403 156 17448.47 54.44 53984.57 88888.00 2008-06-04 14:48:17.903 156 17448.43 54.51 53984.52 88888.00 2008-06-04 14:48:18.403 156 17448.52 54.55 53984.56 88888.00 2008-06-04 14:48:18.903 156 17448.55 54.53 53984.58 88888.00 2008-06-04 14:48:19.403 156 17448.53 54.45 53984.56 88888.00 2008-06-04 14:48:19.903 156 17448.54 54.47 53984.48 88888.00 2008-06-04 14:48:20.403 156 17448.47 54.51 53984.52 88888.00 2008-06-04 14:48:20.903 156 17448.47 54.57 53984.53 88888.00 2008-06-04 14:48:21.403 156 17448.52 54.57 53984.49 88888.00 2008-06-04 14:48:21.903 156 17448.51 54.58 53984.54 88888.00 2008-06-04 14:48:22.403 156 17448.44 54.56 53984.54 88888.00 2008-06-04 14:48:22.903 156 17448.53 54.51 53984.55 88888.00 2008-06-04 14:48:23.403 156 17448.55 54.57 53984.54 88888.00 2008-06-04 14:48:23.903 156 17448.55 54.52 53984.57 88888.00 2008-06-04 14:48:24.403 156 17448.48 54.43 53984.46 88888.00 2008-06-04 14:48:24.903 156 17448.48 54.42 53984.33 88888.00 2008-06-04 14:48:25.403 156 17448.49 54.44 53984.28 88888.00 2008-06-04 14:48:25.903 156 17448.58 54.46 53984.33 88888.00 2008-06-04 14:48:26.403 156 17448.57 54.42 53984.33 88888.00 2008-06-04 14:48:26.903 156 17448.59 54.44 53984.40 88888.00 2008-06-04 14:48:27.403 156 17448.64 54.37 53984.46 88888.00 2008-06-04 14:48:27.903 156 17448.64 54.36 53984.48 88888.00 2008-06-04 14:48:28.403 156 17448.62 54.38 53984.40 88888.00 2008-06-04 14:48:28.903 156 17448.62 54.33 53984.42 88888.00 2008-06-04 14:48:29.403 156 17448.59 54.40 53984.44 88888.00 2008-06-04 14:48:29.903 156 17448.66 54.40 53984.46 88888.00 2008-06-04 14:48:30.403 156 17448.58 54.36 53984.49 88888.00 2008-06-04 14:48:30.903 156 17448.54 54.27 53984.45 88888.00 2008-06-04 14:48:31.403 156 17448.63 54.22 53984.46 88888.00 2008-06-04 14:48:31.903 156 17448.70 54.28 53984.54 88888.00 2008-06-04 14:48:32.403 156 17448.66 54.30 53984.54 88888.00 2008-06-04 14:48:32.903 156 17448.58 54.25 53984.52 88888.00 2008-06-04 14:48:33.403 156 17448.67 54.24 53984.48 88888.00 2008-06-04 14:48:33.903 156 17448.69 54.24 53984.50 88888.00 2008-06-04 14:48:34.403 156 17448.74 54.11 53984.39 88888.00 2008-06-04 14:48:34.903 156 17448.82 54.03 53984.34 88888.00 2008-06-04 14:48:35.403 156 17448.77 54.09 53984.42 88888.00 2008-06-04 14:48:35.903 156 17448.74 54.14 53984.38 88888.00 2008-06-04 14:48:36.403 156 17448.78 54.14 53984.48 88888.00 2008-06-04 14:48:36.903 156 17448.84 54.07 53984.50 88888.00 2008-06-04 14:48:37.403 156 17448.83 54.03 53984.48 88888.00 2008-06-04 14:48:37.903 156 17448.82 53.97 53984.37 88888.00 2008-06-04 14:48:38.403 156 17448.77 54.01 53984.37 88888.00 2008-06-04 14:48:38.903 156 17448.79 54.05 53984.39 88888.00 2008-06-04 14:48:39.403 156 17448.73 54.01 53984.44 88888.00 2008-06-04 14:48:39.903 156 17448.83 53.91 53984.40 88888.00 2008-06-04 14:48:40.403 156 17448.92 53.82 53984.41 88888.00 2008-06-04 14:48:40.903 156 17448.95 53.78 53984.41 88888.00 2008-06-04 14:48:41.403 156 17448.96 53.79 53984.37 88888.00 2008-06-04 14:48:41.903 156 17448.96 53.75 53984.35 88888.00 2008-06-04 14:48:42.403 156 17448.96 53.78 53984.37 88888.00 2008-06-04 14:48:42.903 156 17448.95 53.76 53984.35 88888.00 2008-06-04 14:48:43.403 156 17448.98 53.75 53984.31 88888.00 2008-06-04 14:48:43.903 156 17448.98 53.84 53984.34 88888.00 2008-06-04 14:48:44.403 156 17449.07 53.82 53984.37 88888.00 2008-06-04 14:48:44.903 156 17449.05 53.75 53984.33 88888.00 2008-06-04 14:48:45.403 156 17448.94 53.73 53984.24 88888.00 2008-06-04 14:48:45.903 156 17448.99 53.68 53984.21 88888.00 2008-06-04 14:48:46.403 156 17449.03 53.67 53984.19 88888.00 2008-06-04 14:48:46.903 156 17449.04 53.75 53984.26 88888.00 2008-06-04 14:48:47.403 156 17448.99 53.69 53984.28 88888.00 2008-06-04 14:48:47.903 156 17449.08 53.66 53984.22 88888.00 2008-06-04 14:48:48.403 156 17449.08 53.67 53984.21 88888.00 2008-06-04 14:48:48.903 156 17448.97 53.66 53984.26 88888.00 2008-06-04 14:48:49.403 156 17449.05 53.67 53984.22 88888.00 2008-06-04 14:48:49.903 156 17449.18 53.70 53984.26 88888.00 2008-06-04 14:48:50.403 156 17449.18 53.72 53984.30 88888.00 2008-06-04 14:48:50.903 156 17449.29 53.67 53984.24 88888.00 2008-06-04 14:48:51.403 156 17449.31 53.68 53984.12 88888.00 2008-06-04 14:48:51.903 156 17449.29 53.78 53984.07 88888.00 2008-06-04 14:48:52.403 156 17449.21 53.78 53984.05 88888.00 2008-06-04 14:48:52.903 156 17449.21 53.76 53984.07 88888.00 2008-06-04 14:48:53.403 156 17449.34 53.66 53984.12 88888.00 2008-06-04 14:48:53.903 156 17449.38 53.67 53984.07 88888.00 2008-06-04 14:48:54.403 156 17449.46 53.67 53983.97 88888.00 2008-06-04 14:48:54.903 156 17449.51 53.62 53983.96 88888.00 2008-06-04 14:48:55.403 156 17449.68 53.60 53983.98 88888.00 2008-06-04 14:48:55.903 156 17449.71 53.60 53983.95 88888.00 2008-06-04 14:48:56.403 156 17449.66 53.59 53983.94 88888.00 2008-06-04 14:48:56.903 156 17449.71 53.70 53984.00 88888.00 2008-06-04 14:48:57.403 156 17449.76 53.66 53984.05 88888.00 2008-06-04 14:48:57.903 156 17449.85 53.63 53983.93 88888.00 2008-06-04 14:48:58.403 156 17449.86 53.60 53983.88 88888.00 2008-06-04 14:48:58.903 156 17449.84 53.59 53983.88 88888.00 2008-06-04 14:48:59.403 156 17449.95 53.48 53983.75 88888.00 2008-06-04 14:48:59.903 156 17450.09 53.42 53983.64 88888.00 2008-06-04 14:49:00.403 156 17450.02 53.52 53983.68 88888.00 2008-06-04 14:49:00.903 156 17450.04 53.62 53983.76 88888.00 2008-06-04 14:49:01.403 156 17450.08 53.67 53983.75 88888.00 2008-06-04 14:49:01.903 156 17450.09 53.65 53983.74 88888.00 2008-06-04 14:49:02.403 156 17450.18 53.66 53983.78 88888.00 2008-06-04 14:49:02.903 156 17450.18 53.60 53983.84 88888.00 2008-06-04 14:49:03.403 156 17450.18 53.59 53983.86 88888.00 2008-06-04 14:49:03.903 156 17450.22 53.69 53983.85 88888.00 2008-06-04 14:49:04.403 156 17450.30 53.70 53983.77 88888.00 2008-06-04 14:49:04.903 156 17450.27 53.74 53983.71 88888.00 2008-06-04 14:49:05.403 156 17450.25 53.72 53983.84 88888.00 2008-06-04 14:49:05.903 156 17450.27 53.72 53983.79 88888.00 2008-06-04 14:49:06.403 156 17450.33 53.63 53983.81 88888.00 2008-06-04 14:49:06.903 156 17450.23 53.70 53983.82 88888.00 2008-06-04 14:49:07.403 156 17450.22 53.75 53983.77 88888.00 2008-06-04 14:49:07.903 156 17450.29 53.74 53983.77 88888.00 2008-06-04 14:49:08.403 156 17450.38 53.74 53983.84 88888.00 2008-06-04 14:49:08.903 156 17450.39 53.68 53983.96 88888.00 2008-06-04 14:49:09.403 156 17450.36 53.64 53983.88 88888.00 2008-06-04 14:49:09.903 156 17450.40 53.68 53983.77 88888.00 2008-06-04 14:49:10.403 156 17450.36 53.73 53983.85 88888.00 2008-06-04 14:49:10.903 156 17450.46 53.77 53983.90 88888.00 2008-06-04 14:49:11.403 156 17450.47 53.78 53983.88 88888.00 2008-06-04 14:49:11.903 156 17450.45 53.69 53983.84 88888.00 2008-06-04 14:49:12.403 156 17450.48 53.66 53983.90 88888.00 2008-06-04 14:49:12.903 156 17450.36 53.64 53983.84 88888.00 2008-06-04 14:49:13.403 156 17450.41 53.66 53983.86 88888.00 2008-06-04 14:49:13.903 156 17450.46 53.67 53983.87 88888.00 2008-06-04 14:49:14.403 156 17450.42 53.67 53983.88 88888.00 2008-06-04 14:49:14.903 156 17450.43 53.67 53983.88 88888.00 2008-06-04 14:49:15.403 156 17450.42 53.74 53983.79 88888.00 2008-06-04 14:49:15.903 156 17450.51 53.79 53983.82 88888.00 2008-06-04 14:49:16.403 156 17450.58 53.88 53983.95 88888.00 2008-06-04 14:49:16.903 156 17450.43 53.79 53983.98 88888.00 2008-06-04 14:49:17.403 156 17450.37 53.76 53984.03 88888.00 2008-06-04 14:49:17.903 156 17450.36 53.79 53984.07 88888.00 2008-06-04 14:49:18.403 156 17450.35 53.81 53984.04 88888.00 2008-06-04 14:49:18.903 156 17450.45 53.78 53984.01 88888.00 2008-06-04 14:49:19.403 156 17450.40 53.79 53984.05 88888.00 2008-06-04 14:49:19.903 156 17450.32 53.85 53984.10 88888.00 2008-06-04 14:49:20.403 156 17450.31 53.77 53984.06 88888.00 2008-06-04 14:49:20.903 156 17450.36 53.69 53984.01 88888.00 2008-06-04 14:49:21.403 156 17450.31 53.70 53984.01 88888.00 2008-06-04 14:49:21.903 156 17450.25 53.77 53984.04 88888.00 2008-06-04 14:49:22.403 156 17450.15 53.85 53984.13 88888.00 2008-06-04 14:49:22.903 156 17450.09 53.92 53984.15 88888.00 2008-06-04 14:49:23.403 156 17450.21 53.93 53984.08 88888.00 2008-06-04 14:49:23.903 156 17450.30 53.88 53984.07 88888.00 2008-06-04 14:49:24.403 156 17450.25 53.92 53984.09 88888.00 2008-06-04 14:49:24.903 156 17450.28 53.96 53984.13 88888.00 2008-06-04 14:49:25.403 156 17450.31 54.01 53984.06 88888.00 2008-06-04 14:49:25.903 156 17450.22 53.98 53984.03 88888.00 2008-06-04 14:49:26.403 156 17450.16 54.08 53983.99 88888.00 2008-06-04 14:49:26.903 156 17450.11 54.03 53983.96 88888.00 2008-06-04 14:49:27.403 156 17450.15 53.94 53984.12 88888.00 2008-06-04 14:49:27.903 156 17450.21 53.98 53984.16 88888.00 2008-06-04 14:49:28.403 156 17450.21 54.05 53984.10 88888.00 2008-06-04 14:49:28.903 156 17450.22 54.03 53984.06 88888.00 2008-06-04 14:49:29.403 156 17450.19 53.99 53984.10 88888.00 2008-06-04 14:49:29.903 156 17450.12 53.97 53984.16 88888.00 2008-06-04 14:49:30.403 156 17450.16 53.99 53984.08 88888.00 2008-06-04 14:49:30.903 156 17450.15 54.07 53984.03 88888.00 2008-06-04 14:49:31.403 156 17450.15 54.04 53984.04 88888.00 2008-06-04 14:49:31.903 156 17450.13 54.06 53984.05 88888.00 2008-06-04 14:49:32.403 156 17450.07 54.06 53984.10 88888.00 2008-06-04 14:49:32.903 156 17450.02 54.15 53984.00 88888.00 2008-06-04 14:49:33.403 156 17450.08 54.16 53983.98 88888.00 2008-06-04 14:49:33.903 156 17450.11 54.12 53983.99 88888.00 2008-06-04 14:49:34.403 156 17450.09 54.12 53984.05 88888.00 2008-06-04 14:49:34.903 156 17450.08 54.14 53984.10 88888.00 2008-06-04 14:49:35.403 156 17450.09 54.16 53984.16 88888.00 2008-06-04 14:49:35.903 156 17449.99 54.12 53984.23 88888.00 2008-06-04 14:49:36.403 156 17450.09 54.09 53984.23 88888.00 2008-06-04 14:49:36.903 156 17450.10 54.12 53984.30 88888.00 2008-06-04 14:49:37.403 156 17450.09 54.11 53984.40 88888.00 2008-06-04 14:49:37.903 156 17450.18 54.07 53984.29 88888.00 2008-06-04 14:49:38.403 156 17450.16 54.08 53984.17 88888.00 2008-06-04 14:49:38.903 156 17450.12 54.14 53984.27 88888.00 2008-06-04 14:49:39.403 156 17450.15 54.16 53984.28 88888.00 2008-06-04 14:49:39.903 156 17450.09 54.16 53984.29 88888.00 2008-06-04 14:49:40.403 156 17450.02 54.14 53984.24 88888.00 2008-06-04 14:49:40.903 156 17450.09 54.07 53984.23 88888.00 2008-06-04 14:49:41.403 156 17450.04 54.17 53984.29 88888.00 2008-06-04 14:49:41.903 156 17449.92 54.22 53984.38 88888.00 2008-06-04 14:49:42.403 156 17449.82 54.22 53984.42 88888.00 2008-06-04 14:49:42.903 156 17449.78 54.27 53984.37 88888.00 2008-06-04 14:49:43.403 156 17449.72 54.28 53984.42 88888.00 2008-06-04 14:49:43.903 156 17449.72 54.27 53984.48 88888.00 2008-06-04 14:49:44.403 156 17449.68 54.33 53984.46 88888.00 2008-06-04 14:49:44.903 156 17449.58 54.37 53984.40 88888.00 2008-06-04 14:49:45.403 156 17449.47 54.42 53984.24 88888.00 2008-06-04 14:49:45.903 156 17449.41 54.42 53984.23 88888.00 2008-06-04 14:49:46.403 156 17449.43 54.42 53984.29 88888.00 2008-06-04 14:49:46.903 156 17449.45 54.43 53984.30 88888.00 2008-06-04 14:49:47.403 156 17449.35 54.42 53984.41 88888.00 2008-06-04 14:49:47.903 156 17449.15 54.43 53984.42 88888.00 2008-06-04 14:49:48.403 156 17449.06 54.50 53984.42 88888.00 2008-06-04 14:49:48.903 156 17449.06 54.50 53984.34 88888.00 2008-06-04 14:49:49.403 156 17448.97 54.52 53984.41 88888.00 2008-06-04 14:49:49.903 156 17448.97 54.53 53984.42 88888.00 2008-06-04 14:49:50.403 156 17449.05 54.52 53984.50 88888.00 2008-06-04 14:49:50.903 156 17449.06 54.57 53984.56 88888.00 2008-06-04 14:49:51.403 156 17449.00 54.58 53984.58 88888.00 2008-06-04 14:49:51.903 156 17448.94 54.55 53984.69 88888.00 2008-06-04 14:49:52.403 156 17448.76 54.55 53984.55 88888.00 2008-06-04 14:49:52.903 156 17448.76 54.62 53984.58 88888.00 2008-06-04 14:49:53.403 156 17448.77 54.64 53984.58 88888.00 2008-06-04 14:49:53.903 156 17448.76 54.60 53984.54 88888.00 2008-06-04 14:49:54.403 156 17448.68 54.60 53984.52 88888.00 2008-06-04 14:49:54.903 156 17448.75 54.69 53984.56 88888.00 2008-06-04 14:49:55.403 156 17448.68 54.75 53984.55 88888.00 2008-06-04 14:49:55.903 156 17448.63 54.75 53984.54 88888.00 2008-06-04 14:49:56.403 156 17448.51 54.72 53984.49 88888.00 2008-06-04 14:49:56.903 156 17448.51 54.75 53984.48 88888.00 2008-06-04 14:49:57.403 156 17448.52 54.69 53984.51 88888.00 2008-06-04 14:49:57.903 156 17448.45 54.74 53984.63 88888.00 2008-06-04 14:49:58.403 156 17448.43 54.76 53984.53 88888.00 2008-06-04 14:49:58.903 156 17448.41 54.70 53984.49 88888.00 2008-06-04 14:49:59.403 156 17448.36 54.75 53984.54 88888.00 2008-06-04 14:49:59.903 156 17448.39 54.84 53984.52 88888.00 2008-06-04 14:50:00.403 156 17448.36 54.76 53984.52 88888.00 2008-06-04 14:50:00.903 156 17448.25 54.76 53984.53 88888.00 2008-06-04 14:50:01.403 156 17448.27 54.85 53984.64 88888.00 2008-06-04 14:50:01.903 156 17448.19 54.89 53984.54 88888.00 2008-06-04 14:50:02.403 156 17448.17 54.87 53984.53 88888.00 2008-06-04 14:50:02.903 156 17448.25 54.85 53984.68 88888.00 2008-06-04 14:50:03.403 156 17448.27 54.81 53984.76 88888.00 2008-06-04 14:50:03.903 156 17448.18 54.84 53984.77 88888.00 2008-06-04 14:50:04.403 156 17448.12 54.83 53984.83 88888.00 2008-06-04 14:50:04.903 156 17448.13 54.84 53984.79 88888.00 2008-06-04 14:50:05.403 156 17448.11 54.85 53984.77 88888.00 2008-06-04 14:50:05.903 156 17448.13 54.91 53984.91 88888.00 2008-06-04 14:50:06.403 156 17448.17 54.82 53984.95 88888.00 2008-06-04 14:50:06.903 156 17448.15 54.76 53984.83 88888.00 2008-06-04 14:50:07.403 156 17448.06 54.77 53984.79 88888.00 2008-06-04 14:50:07.903 156 17448.01 54.81 53984.77 88888.00 2008-06-04 14:50:08.403 156 17447.97 54.79 53984.77 88888.00 2008-06-04 14:50:08.903 156 17447.88 54.73 53984.68 88888.00 2008-06-04 14:50:09.403 156 17447.83 54.70 53984.83 88888.00 2008-06-04 14:50:09.903 156 17447.83 54.73 53984.83 88888.00 2008-06-04 14:50:10.403 156 17447.83 54.77 53984.79 88888.00 2008-06-04 14:50:10.903 156 17447.83 54.81 53984.76 88888.00 2008-06-04 14:50:11.403 156 17447.85 54.73 53984.82 88888.00 2008-06-04 14:50:11.903 156 17447.91 54.70 53984.77 88888.00 2008-06-04 14:50:12.403 156 17447.82 54.76 53984.78 88888.00 2008-06-04 14:50:12.903 156 17447.77 54.73 53984.79 88888.00 2008-06-04 14:50:13.403 156 17447.78 54.77 53984.82 88888.00 2008-06-04 14:50:13.903 156 17447.84 54.77 53984.76 88888.00 2008-06-04 14:50:14.400 156 17447.87 54.72 53984.74 88888.00 2008-06-04 14:50:14.900 156 17447.80 54.73 53984.64 88888.00 2008-06-04 14:50:15.400 156 17447.85 54.66 53984.62 88888.00 2008-06-04 14:50:15.900 156 17447.82 54.61 53984.63 88888.00 2008-06-04 14:50:16.400 156 17447.78 54.67 53984.64 88888.00 2008-06-04 14:50:16.900 156 17447.84 54.66 53984.77 88888.00 2008-06-04 14:50:17.400 156 17447.87 54.61 53984.75 88888.00 2008-06-04 14:50:17.900 156 17447.90 54.58 53984.68 88888.00 2008-06-04 14:50:18.400 156 17447.94 54.55 53984.72 88888.00 2008-06-04 14:50:18.900 156 17447.84 54.51 53984.68 88888.00 2008-06-04 14:50:19.400 156 17447.76 54.62 53984.68 88888.00 2008-06-04 14:50:19.900 156 17447.78 54.62 53984.74 88888.00 2008-06-04 14:50:20.400 156 17447.77 54.55 53984.77 88888.00 2008-06-04 14:50:20.900 156 17447.83 54.42 53984.83 88888.00 2008-06-04 14:50:21.400 156 17447.84 54.41 53984.87 88888.00 2008-06-04 14:50:21.900 156 17447.91 54.38 53984.88 88888.00 2008-06-04 14:50:22.400 156 17448.02 54.36 53984.87 88888.00 2008-06-04 14:50:22.900 156 17447.98 54.42 53984.82 88888.00 2008-06-04 14:50:23.400 156 17448.05 54.42 53984.78 88888.00 2008-06-04 14:50:23.900 156 17448.08 54.30 53984.74 88888.00 2008-06-04 14:50:24.400 156 17448.08 54.25 53984.72 88888.00 2008-06-04 14:50:24.900 156 17448.02 54.30 53984.73 88888.00 2008-06-04 14:50:25.400 156 17447.97 54.35 53984.74 88888.00 2008-06-04 14:50:25.900 156 17448.00 54.37 53984.72 88888.00 2008-06-04 14:50:26.400 156 17448.02 54.38 53984.72 88888.00 2008-06-04 14:50:26.900 156 17448.02 54.35 53984.66 88888.00 2008-06-04 14:50:27.400 156 17448.13 54.31 53984.63 88888.00 2008-06-04 14:50:27.900 156 17448.22 54.30 53984.60 88888.00 2008-06-04 14:50:28.400 156 17448.23 54.28 53984.53 88888.00 2008-06-04 14:50:28.900 156 17448.16 54.30 53984.52 88888.00 2008-06-04 14:50:29.400 156 17448.11 54.31 53984.71 88888.00 2008-06-04 14:50:29.900 156 17448.11 54.25 53984.74 88888.00 2008-06-04 14:50:30.400 156 17448.07 54.21 53984.65 88888.00 2008-06-04 14:50:30.900 156 17448.02 54.23 53984.64 88888.00 2008-06-04 14:50:31.400 156 17448.07 54.24 53984.54 88888.00 2008-06-04 14:50:31.900 156 17448.14 54.23 53984.60 88888.00 2008-06-04 14:50:32.400 156 17448.06 54.28 53984.60 88888.00 2008-06-04 14:50:32.900 156 17448.04 54.32 53984.62 88888.00 2008-06-04 14:50:33.400 156 17448.04 54.28 53984.60 88888.00 2008-06-04 14:50:33.900 156 17448.04 54.26 53984.63 88888.00 2008-06-04 14:50:34.400 156 17448.03 54.24 53984.46 88888.00 2008-06-04 14:50:34.900 156 17448.05 54.33 53984.43 88888.00 2008-06-04 14:50:35.400 156 17448.04 54.32 53984.51 88888.00 2008-06-04 14:50:35.900 156 17448.13 54.30 53984.56 88888.00 2008-06-04 14:50:36.400 156 17448.16 54.27 53984.61 88888.00 2008-06-04 14:50:36.900 156 17448.03 54.24 53984.62 88888.00 2008-06-04 14:50:37.400 156 17448.00 54.24 53984.68 88888.00 2008-06-04 14:50:37.900 156 17448.07 54.23 53984.52 88888.00 2008-06-04 14:50:38.400 156 17448.08 54.19 53984.52 88888.00 2008-06-04 14:50:38.900 156 17448.08 54.17 53984.56 88888.00 2008-06-04 14:50:39.400 156 17448.11 54.18 53984.50 88888.00 2008-06-04 14:50:39.900 156 17448.05 54.22 53984.43 88888.00 2008-06-04 14:50:40.400 156 17448.01 54.25 53984.42 88888.00 2008-06-04 14:50:40.900 156 17447.96 54.23 53984.45 88888.00 2008-06-04 14:50:41.400 156 17447.92 54.24 53984.51 88888.00 2008-06-04 14:50:41.900 156 17447.82 54.18 53984.49 88888.00 2008-06-04 14:50:42.400 156 17447.87 54.18 53984.44 88888.00 2008-06-04 14:50:42.900 156 17447.71 54.15 53984.40 88888.00 2008-06-04 14:50:43.400 156 17447.62 54.13 53984.48 88888.00 2008-06-04 14:50:43.900 156 17447.62 54.11 53984.58 88888.00 2008-06-04 14:50:44.400 156 17447.67 54.12 53984.63 88888.00 2008-06-04 14:50:44.900 156 17447.65 54.16 53984.62 88888.00 2008-06-04 14:50:45.400 156 17447.66 54.21 53984.60 88888.00 2008-06-04 14:50:45.900 156 17447.61 54.19 53984.61 88888.00 2008-06-04 14:50:46.400 156 17447.64 54.16 53984.63 88888.00 2008-06-04 14:50:46.900 156 17447.63 54.16 53984.69 88888.00 2008-06-04 14:50:47.400 156 17447.57 54.06 53984.69 88888.00 2008-06-04 14:50:47.900 156 17447.56 54.11 53984.68 88888.00 2008-06-04 14:50:48.400 156 17447.62 54.15 53984.63 88888.00 2008-06-04 14:50:48.900 156 17447.61 54.17 53984.67 88888.00 2008-06-04 14:50:49.400 156 17447.60 54.15 53984.75 88888.00 2008-06-04 14:50:49.900 156 17447.56 54.18 53984.69 88888.00 2008-06-04 14:50:50.400 156 17447.41 54.17 53984.60 88888.00 2008-06-04 14:50:50.900 156 17447.45 54.13 53984.62 88888.00 2008-06-04 14:50:51.400 156 17447.37 54.12 53984.54 88888.00 2008-06-04 14:50:51.900 156 17447.39 54.21 53984.49 88888.00 2008-06-04 14:50:52.400 156 17447.39 54.23 53984.51 88888.00 2008-06-04 14:50:52.900 156 17447.37 54.27 53984.45 88888.00 2008-06-04 14:50:53.400 156 17447.31 54.26 53984.53 88888.00 2008-06-04 14:50:53.900 156 17447.25 54.26 53984.62 88888.00 2008-06-04 14:50:54.400 156 17447.25 54.25 53984.56 88888.00 2008-06-04 14:50:54.900 156 17447.30 54.19 53984.50 88888.00 2008-06-04 14:50:55.400 156 17447.33 54.21 53984.50 88888.00 2008-06-04 14:50:55.900 156 17447.31 54.27 53984.48 88888.00 2008-06-04 14:50:56.400 156 17447.27 54.28 53984.51 88888.00 2008-06-04 14:50:56.900 156 17447.30 54.27 53984.39 88888.00 2008-06-04 14:50:57.400 156 17447.32 54.23 53984.44 88888.00 2008-06-04 14:50:57.900 156 17447.27 54.31 53984.49 88888.00 2008-06-04 14:50:58.400 156 17447.24 54.33 53984.49 88888.00 2008-06-04 14:50:58.900 156 17447.19 54.27 53984.50 88888.00 2008-06-04 14:50:59.400 156 17447.22 54.37 53984.58 88888.00 2008-06-04 14:50:59.900 156 17447.25 54.32 53984.61 88888.00 2008-06-04 14:51:00.400 156 17447.26 54.24 53984.53 88888.00 2008-06-04 14:51:00.900 156 17447.19 54.23 53984.45 88888.00 2008-06-04 14:51:01.400 156 17447.25 54.22 53984.49 88888.00 2008-06-04 14:51:01.900 156 17447.26 54.26 53984.50 88888.00 2008-06-04 14:51:02.400 156 17447.25 54.24 53984.50 88888.00 2008-06-04 14:51:02.900 156 17447.22 54.23 53984.55 88888.00 2008-06-04 14:51:03.400 156 17447.12 54.22 53984.53 88888.00 2008-06-04 14:51:03.900 156 17447.17 54.23 53984.52 88888.00 2008-06-04 14:51:04.400 156 17447.20 54.25 53984.62 88888.00 2008-06-04 14:51:04.900 156 17447.25 54.26 53984.64 88888.00 2008-06-04 14:51:05.400 156 17447.25 54.27 53984.60 88888.00 2008-06-04 14:51:05.900 156 17447.29 54.26 53984.68 88888.00 2008-06-04 14:51:06.400 156 17447.29 54.22 53984.76 88888.00 2008-06-04 14:51:06.900 156 17447.39 54.21 53984.74 88888.00 2008-06-04 14:51:07.400 156 17447.37 54.19 53984.57 88888.00 2008-06-04 14:51:07.900 156 17447.45 54.21 53984.49 88888.00 2008-06-04 14:51:08.400 156 17447.41 54.19 53984.49 88888.00 2008-06-04 14:51:08.900 156 17447.42 54.17 53984.53 88888.00 2008-06-04 14:51:09.400 156 17447.56 54.14 53984.58 88888.00 2008-06-04 14:51:09.900 156 17447.65 54.14 53984.52 88888.00 2008-06-04 14:51:10.400 156 17447.64 54.15 53984.56 88888.00 2008-06-04 14:51:10.900 156 17447.62 54.08 53984.50 88888.00 2008-06-04 14:51:11.400 156 17447.72 54.08 53984.48 88888.00 2008-06-04 14:51:11.900 156 17447.78 54.03 53984.57 88888.00 2008-06-04 14:51:12.400 156 17447.84 54.03 53984.57 88888.00 2008-06-04 14:51:12.900 156 17447.86 54.07 53984.61 88888.00 2008-06-04 14:51:13.400 156 17447.85 54.16 53984.44 88888.00 2008-06-04 14:51:13.900 156 17447.92 54.16 53984.48 88888.00 2008-06-04 14:51:14.400 156 17447.94 54.15 53984.56 88888.00 2008-06-04 14:51:14.900 156 17447.93 54.14 53984.45 88888.00 2008-06-04 14:51:15.400 156 17447.97 54.19 53984.45 88888.00 2008-06-04 14:51:15.900 156 17447.97 54.14 53984.41 88888.00 2008-06-04 14:51:16.400 156 17448.05 54.03 53984.46 88888.00 2008-06-04 14:51:16.900 156 17448.15 54.01 53984.41 88888.00 2008-06-04 14:51:17.400 156 17448.21 53.89 53984.34 88888.00 2008-06-04 14:51:17.900 156 17448.24 53.89 53984.27 88888.00 2008-06-04 14:51:18.400 156 17448.35 53.89 53984.24 88888.00 2008-06-04 14:51:18.900 156 17448.52 53.89 53984.33 88888.00 2008-06-04 14:51:19.400 156 17448.56 53.94 53984.38 88888.00 2008-06-04 14:51:19.900 156 17448.54 53.89 53984.42 88888.00 2008-06-04 14:51:20.400 156 17448.55 53.87 53984.37 88888.00 2008-06-04 14:51:20.900 156 17448.67 53.84 53984.34 88888.00 2008-06-04 14:51:21.400 156 17448.74 53.85 53984.33 88888.00 2008-06-04 14:51:21.900 156 17448.77 53.86 53984.33 88888.00 2008-06-04 14:51:22.400 156 17448.86 53.82 53984.34 88888.00 2008-06-04 14:51:22.900 156 17448.94 53.81 53984.32 88888.00 2008-06-04 14:51:23.400 156 17448.94 53.88 53984.31 88888.00 2008-06-04 14:51:23.900 156 17448.98 53.89 53984.32 88888.00 2008-06-04 14:51:24.400 156 17448.87 53.87 53984.32 88888.00 2008-06-04 14:51:24.900 156 17448.87 53.84 53984.24 88888.00 2008-06-04 14:51:25.400 156 17448.84 53.86 53984.21 88888.00 2008-06-04 14:51:25.900 156 17448.73 53.89 53984.17 88888.00 2008-06-04 14:51:26.400 156 17448.67 53.92 53984.08 88888.00 2008-06-04 14:51:26.900 156 17448.73 53.93 53984.09 88888.00 2008-06-04 14:51:27.400 156 17448.76 53.87 53984.19 88888.00 2008-06-04 14:51:27.900 156 17448.76 53.83 53984.15 88888.00 2008-06-04 14:51:28.400 156 17448.77 53.93 53984.07 88888.00 2008-06-04 14:51:28.900 156 17448.78 53.92 53984.07 88888.00 2008-06-04 14:51:29.400 156 17448.72 53.89 53984.13 88888.00 2008-06-04 14:51:29.900 156 17448.74 53.84 53984.13 88888.00 2008-06-04 14:51:30.400 156 17448.77 53.86 53984.19 88888.00 2008-06-04 14:51:30.900 156 17448.77 53.85 53984.22 88888.00 2008-06-04 14:51:31.400 156 17448.79 53.81 53984.32 88888.00 2008-06-04 14:51:31.900 156 17448.77 53.79 53984.26 88888.00 2008-06-04 14:51:32.400 156 17448.59 53.82 53984.16 88888.00 2008-06-04 14:51:32.900 156 17448.59 53.93 53984.20 88888.00 2008-06-04 14:51:33.400 156 17448.67 53.97 53984.27 88888.00 2008-06-04 14:51:33.900 156 17448.59 53.94 53984.32 88888.00 2008-06-04 14:51:34.400 156 17448.52 53.98 53984.22 88888.00 2008-06-04 14:51:34.900 156 17448.41 53.97 53984.24 88888.00 2008-06-04 14:51:35.400 156 17448.32 53.95 53984.29 88888.00 2008-06-04 14:51:35.900 156 17448.27 54.02 53984.31 88888.00 2008-06-04 14:51:36.400 156 17448.31 54.01 53984.35 88888.00 2008-06-04 14:51:36.900 156 17448.21 53.98 53984.41 88888.00 2008-06-04 14:51:37.400 156 17448.08 54.07 53984.29 88888.00 2008-06-04 14:51:37.900 156 17448.13 54.11 53984.23 88888.00 2008-06-04 14:51:38.400 156 17448.06 54.14 53984.33 88888.00 2008-06-04 14:51:38.900 156 17448.01 54.19 53984.33 88888.00 2008-06-04 14:51:39.400 156 17447.92 54.23 53984.32 88888.00 2008-06-04 14:51:39.900 156 17447.85 54.27 53984.39 88888.00 2008-06-04 14:51:40.400 156 17447.87 54.27 53984.39 88888.00 2008-06-04 14:51:40.900 156 17447.88 54.38 53984.34 88888.00 2008-06-04 14:51:41.400 156 17447.85 54.44 53984.32 88888.00 2008-06-04 14:51:41.900 156 17447.75 54.47 53984.31 88888.00 2008-06-04 14:51:42.400 156 17447.70 54.44 53984.34 88888.00 2008-06-04 14:51:42.900 156 17447.58 54.44 53984.50 88888.00 2008-06-04 14:51:43.400 156 17447.57 54.51 53984.54 88888.00 2008-06-04 14:51:43.900 156 17447.47 54.56 53984.50 88888.00 2008-06-04 14:51:44.400 156 17447.45 54.52 53984.52 88888.00 2008-06-04 14:51:44.900 156 17447.52 54.50 53984.52 88888.00 2008-06-04 14:51:45.400 156 17447.56 54.53 53984.62 88888.00 2008-06-04 14:51:45.900 156 17447.49 54.56 53984.53 88888.00 2008-06-04 14:51:46.400 156 17447.43 54.54 53984.42 88888.00 2008-06-04 14:51:46.900 156 17447.43 54.62 53984.40 88888.00 2008-06-04 14:51:47.400 156 17447.45 54.64 53984.44 88888.00 2008-06-04 14:51:47.900 156 17447.34 54.57 53984.51 88888.00 2008-06-04 14:51:48.400 156 17447.27 54.53 53984.49 88888.00 2008-06-04 14:51:48.900 156 17447.36 54.56 53984.57 88888.00 2008-06-04 14:51:49.400 156 17447.30 54.63 53984.64 88888.00 2008-06-04 14:51:49.900 156 17447.27 54.61 53984.61 88888.00 2008-06-04 14:51:50.400 156 17447.16 54.57 53984.64 88888.00 2008-06-04 14:51:50.900 156 17447.13 54.61 53984.67 88888.00 2008-06-04 14:51:51.400 156 17447.13 54.72 53984.61 88888.00 2008-06-04 14:51:51.900 156 17447.10 54.76 53984.60 88888.00 2008-06-04 14:51:52.400 156 17447.09 54.71 53984.66 88888.00 2008-06-04 14:51:52.900 156 17447.15 54.72 53984.69 88888.00 2008-06-04 14:51:53.400 156 17447.16 54.71 53984.65 88888.00 2008-06-04 14:51:53.900 156 17447.12 54.69 53984.67 88888.00 2008-06-04 14:51:54.400 156 17447.13 54.66 53984.67 88888.00 2008-06-04 14:51:54.900 156 17447.04 54.72 53984.64 88888.00 2008-06-04 14:51:55.400 156 17447.03 54.70 53984.56 88888.00 2008-06-04 14:51:55.900 156 17447.05 54.69 53984.52 88888.00 2008-06-04 14:51:56.400 156 17447.06 54.73 53984.55 88888.00 2008-06-04 14:51:56.900 156 17447.11 54.75 53984.60 88888.00 2008-06-04 14:51:57.400 156 17447.06 54.77 53984.61 88888.00 2008-06-04 14:51:57.900 156 17447.07 54.77 53984.53 88888.00 2008-06-04 14:51:58.400 156 17447.00 54.72 53984.60 88888.00 2008-06-04 14:51:58.900 156 17447.02 54.76 53984.57 88888.00 2008-06-04 14:51:59.400 156 17446.95 54.74 53984.50 88888.00 2008-06-04 14:51:59.900 156 17446.98 54.65 53984.52 88888.00 2008-06-04 14:52:00.400 156 17447.09 54.66 53984.55 88888.00 2008-06-04 14:52:00.900 156 17447.07 54.72 53984.43 88888.00 2008-06-04 14:52:01.400 156 17447.11 54.77 53984.42 88888.00 2008-06-04 14:52:01.900 156 17447.13 54.83 53984.38 88888.00 2008-06-04 14:52:02.400 156 17447.16 54.84 53984.44 88888.00 2008-06-04 14:52:02.900 156 17447.26 54.83 53984.49 88888.00 2008-06-04 14:52:03.400 156 17447.27 54.81 53984.44 88888.00 2008-06-04 14:52:03.900 156 17447.23 54.86 53984.49 88888.00 2008-06-04 14:52:04.400 156 17447.22 54.87 53984.42 88888.00 2008-06-04 14:52:04.900 156 17447.27 54.83 53984.42 88888.00 2008-06-04 14:52:05.400 156 17447.32 54.86 53984.50 88888.00 2008-06-04 14:52:05.900 156 17447.32 54.86 53984.50 88888.00 2008-06-04 14:52:06.400 156 17447.33 54.85 53984.52 88888.00 2008-06-04 14:52:06.900 156 17447.36 54.87 53984.39 88888.00 2008-06-04 14:52:07.400 156 17447.43 54.87 53984.41 88888.00 2008-06-04 14:52:07.900 156 17447.50 54.84 53984.49 88888.00 2008-06-04 14:52:08.400 156 17447.46 54.81 53984.49 88888.00 2008-06-04 14:52:08.900 156 17447.53 54.73 53984.49 88888.00 2008-06-04 14:52:09.400 156 17447.49 54.64 53984.49 88888.00 2008-06-04 14:52:09.900 156 17447.49 54.69 53984.52 88888.00 2008-06-04 14:52:10.400 156 17447.46 54.71 53984.53 88888.00 2008-06-04 14:52:10.900 156 17447.55 54.71 53984.57 88888.00 2008-06-04 14:52:11.400 156 17447.61 54.75 53984.50 88888.00 2008-06-04 14:52:11.900 156 17447.55 54.79 53984.40 88888.00 2008-06-04 14:52:12.400 156 17447.62 54.76 53984.43 88888.00 2008-06-04 14:52:12.900 156 17447.70 54.74 53984.41 88888.00 2008-06-04 14:52:13.400 156 17447.77 54.71 53984.42 88888.00 2008-06-04 14:52:13.900 156 17447.78 54.69 53984.39 88888.00 2008-06-04 14:52:14.400 156 17447.81 54.62 53984.40 88888.00 2008-06-04 14:52:14.900 156 17447.85 54.63 53984.44 88888.00 2008-06-04 14:52:15.400 156 17447.83 54.55 53984.41 88888.00 2008-06-04 14:52:15.900 156 17447.73 54.50 53984.39 88888.00 2008-06-04 14:52:16.400 156 17447.82 54.42 53984.41 88888.00 2008-06-04 14:52:16.900 156 17447.90 54.46 53984.43 88888.00 2008-06-04 14:52:17.400 156 17447.81 54.51 53984.35 88888.00 2008-06-04 14:52:17.900 156 17447.77 54.45 53984.31 88888.00 2008-06-04 14:52:18.400 156 17447.75 54.40 53984.41 88888.00 2008-06-04 14:52:18.900 156 17447.83 54.40 53984.44 88888.00 2008-06-04 14:52:19.400 156 17447.86 54.42 53984.48 88888.00 2008-06-04 14:52:19.900 156 17447.95 54.31 53984.50 88888.00 2008-06-04 14:52:20.400 156 17447.93 54.26 53984.49 88888.00 2008-06-04 14:52:20.900 156 17447.87 54.26 53984.49 88888.00 2008-06-04 14:52:21.400 156 17447.91 54.24 53984.44 88888.00 2008-06-04 14:52:21.900 156 17447.87 54.28 53984.39 88888.00 2008-06-04 14:52:22.400 156 17447.81 54.22 53984.39 88888.00 2008-06-04 14:52:22.900 156 17447.73 54.13 53984.50 88888.00 2008-06-04 14:52:23.400 156 17447.71 54.11 53984.42 88888.00 2008-06-04 14:52:23.900 156 17447.85 54.08 53984.50 88888.00 2008-06-04 14:52:24.400 156 17447.91 54.11 53984.54 88888.00 2008-06-04 14:52:24.900 156 17447.84 54.13 53984.50 88888.00 2008-06-04 14:52:25.400 156 17447.80 54.15 53984.54 88888.00 2008-06-04 14:52:25.900 156 17447.77 54.15 53984.49 88888.00 2008-06-04 14:52:26.400 156 17447.91 54.13 53984.43 88888.00 2008-06-04 14:52:26.900 156 17447.87 54.01 53984.44 88888.00 2008-06-04 14:52:27.400 156 17447.86 54.03 53984.42 88888.00 2008-06-04 14:52:27.900 156 17447.84 54.03 53984.51 88888.00 2008-06-04 14:52:28.400 156 17447.86 54.11 53984.49 88888.00 2008-06-04 14:52:28.900 156 17447.85 54.03 53984.50 88888.00 2008-06-04 14:52:29.400 156 17447.87 54.06 53984.49 88888.00 2008-06-04 14:52:29.900 156 17447.86 54.04 53984.45 88888.00 2008-06-04 14:52:30.400 156 17447.76 54.04 53984.54 88888.00 2008-06-04 14:52:30.900 156 17447.70 54.03 53984.55 88888.00 2008-06-04 14:52:31.400 156 17447.76 53.99 53984.55 88888.00 2008-06-04 14:52:31.900 156 17447.83 54.01 53984.48 88888.00 2008-06-04 14:52:32.400 156 17447.78 53.94 53984.41 88888.00 2008-06-04 14:52:32.900 156 17447.81 53.89 53984.37 88888.00 2008-06-04 14:52:33.400 156 17447.83 53.96 53984.44 88888.00 2008-06-04 14:52:33.900 156 17447.77 53.95 53984.35 88888.00 2008-06-04 14:52:34.400 156 17447.73 53.93 53984.39 88888.00 2008-06-04 14:52:34.900 156 17447.71 54.01 53984.43 88888.00 2008-06-04 14:52:35.400 156 17447.75 53.96 53984.39 88888.00 2008-06-04 14:52:35.900 156 17447.62 53.92 53984.39 88888.00 2008-06-04 14:52:36.400 156 17447.55 53.97 53984.41 88888.00 2008-06-04 14:52:36.900 156 17447.62 54.06 53984.40 88888.00 2008-06-04 14:52:37.400 156 17447.55 53.99 53984.45 88888.00 2008-06-04 14:52:37.900 156 17447.58 54.03 53984.46 88888.00 2008-06-04 14:52:38.400 156 17447.64 54.05 53984.34 88888.00 2008-06-04 14:52:38.900 156 17447.53 53.99 53984.39 88888.00 2008-06-04 14:52:39.400 156 17447.46 54.06 53984.46 88888.00 2008-06-04 14:52:39.900 156 17447.41 54.07 53984.48 88888.00 2008-06-04 14:52:40.400 156 17447.34 54.13 53984.55 88888.00 2008-06-04 14:52:40.900 156 17447.24 54.09 53984.53 88888.00 2008-06-04 14:52:41.400 156 17447.17 54.16 53984.44 88888.00 2008-06-04 14:52:41.900 156 17447.20 54.19 53984.46 88888.00 2008-06-04 14:52:42.400 156 17447.17 54.21 53984.42 88888.00 2008-06-04 14:52:42.900 156 17447.15 54.17 53984.35 88888.00 2008-06-04 14:52:43.400 156 17447.15 54.27 53984.39 88888.00 2008-06-04 14:52:43.900 156 17447.10 54.37 53984.45 88888.00 2008-06-04 14:52:44.400 156 17447.03 54.42 53984.46 88888.00 2008-06-04 14:52:44.900 156 17446.99 54.46 53984.43 88888.00 2008-06-04 14:52:45.400 156 17446.92 54.44 53984.49 88888.00 2008-06-04 14:52:45.900 156 17446.90 54.44 53984.44 88888.00 2008-06-04 14:52:46.400 156 17446.84 54.60 53984.49 88888.00 2008-06-04 14:52:46.900 156 17446.82 54.66 53984.52 88888.00 2008-06-04 14:52:47.400 156 17446.80 54.66 53984.55 88888.00 2008-06-04 14:52:47.900 156 17446.75 54.70 53984.62 88888.00 2008-06-04 14:52:48.400 156 17446.78 54.73 53984.56 88888.00 2008-06-04 14:52:48.900 156 17446.81 54.80 53984.63 88888.00 2008-06-04 14:52:49.400 156 17446.81 54.90 53984.65 88888.00 2008-06-04 14:52:49.900 156 17446.78 54.92 53984.51 88888.00 2008-06-04 14:52:50.400 156 17446.82 55.02 53984.42 88888.00 2008-06-04 14:52:50.900 156 17446.84 55.06 53984.49 88888.00 2008-06-04 14:52:51.400 156 17446.75 55.02 53984.50 88888.00 2008-06-04 14:52:51.900 156 17446.71 55.05 53984.50 88888.00 2008-06-04 14:52:52.400 156 17446.70 55.08 53984.57 88888.00 2008-06-04 14:52:52.900 156 17446.76 55.11 53984.56 88888.00 2008-06-04 14:52:53.400 156 17446.85 55.18 53984.66 88888.00 2008-06-04 14:52:53.900 156 17446.84 55.28 53984.68 88888.00 2008-06-04 14:52:54.400 156 17446.70 55.32 53984.63 88888.00 2008-06-04 14:52:54.900 156 17446.76 55.31 53984.50 88888.00 2008-06-04 14:52:55.400 156 17446.86 55.33 53984.54 88888.00 2008-06-04 14:52:55.900 156 17446.83 55.41 53984.57 88888.00 2008-06-04 14:52:56.400 156 17446.76 55.45 53984.52 88888.00 2008-06-04 14:52:56.900 156 17446.81 55.47 53984.56 88888.00 2008-06-04 14:52:57.400 156 17446.83 55.50 53984.57 88888.00 2008-06-04 14:52:57.900 156 17446.81 55.51 53984.62 88888.00 2008-06-04 14:52:58.400 156 17446.72 55.50 53984.61 88888.00 2008-06-04 14:52:58.900 156 17446.76 55.47 53984.62 88888.00 2008-06-04 14:52:59.400 156 17446.72 55.45 53984.62 88888.00 2008-06-04 14:52:59.900 156 17446.72 55.50 53984.58 88888.00 2008-06-04 14:53:00.400 156 17446.75 55.63 53984.55 88888.00 2008-06-04 14:53:00.900 156 17446.71 55.74 53984.53 88888.00 2008-06-04 14:53:01.400 156 17446.65 55.74 53984.53 88888.00 2008-06-04 14:53:01.900 156 17446.65 55.73 53984.54 88888.00 2008-06-04 14:53:02.400 156 17446.65 55.73 53984.62 88888.00 2008-06-04 14:53:02.900 156 17446.63 55.72 53984.60 88888.00 2008-06-04 14:53:03.400 156 17446.69 55.71 53984.54 88888.00 2008-06-04 14:53:03.900 156 17446.71 55.79 53984.54 88888.00 2008-06-04 14:53:04.400 156 17446.72 55.89 53984.49 88888.00 2008-06-04 14:53:04.900 156 17446.74 55.87 53984.54 88888.00 2008-06-04 14:53:05.400 156 17446.70 55.87 53984.56 88888.00 2008-06-04 14:53:05.900 156 17446.64 55.88 53984.51 88888.00 2008-06-04 14:53:06.400 156 17446.64 55.88 53984.64 88888.00 2008-06-04 14:53:06.900 156 17446.66 55.93 53984.63 88888.00 2008-06-04 14:53:07.400 156 17446.69 55.91 53984.55 88888.00 2008-06-04 14:53:07.900 156 17446.65 55.96 53984.61 88888.00 2008-06-04 14:53:08.400 156 17446.63 55.97 53984.55 88888.00 2008-06-04 14:53:08.900 156 17446.64 55.96 53984.42 88888.00 2008-06-04 14:53:09.400 156 17446.65 56.08 53984.45 88888.00 2008-06-04 14:53:09.900 156 17446.71 56.12 53984.42 88888.00 2008-06-04 14:53:10.400 156 17446.70 56.08 53984.54 88888.00 2008-06-04 14:53:10.900 156 17446.63 56.06 53984.61 88888.00 2008-06-04 14:53:11.400 156 17446.54 56.09 53984.51 88888.00 2008-06-04 14:53:11.900 156 17446.56 56.09 53984.62 88888.00 2008-06-04 14:53:12.400 156 17446.49 56.10 53984.55 88888.00 2008-06-04 14:53:12.900 156 17446.59 56.06 53984.58 88888.00 2008-06-04 14:53:13.400 156 17446.66 56.18 53984.56 88888.00 2008-06-04 14:53:13.900 156 17446.70 56.20 53984.56 88888.00 2008-06-04 14:53:14.400 156 17446.70 56.18 53984.69 88888.00 2008-06-04 14:53:14.900 156 17446.64 56.21 53984.74 88888.00 2008-06-04 14:53:15.400 156 17446.62 56.18 53984.79 88888.00 2008-06-04 14:53:15.900 156 17446.61 56.22 53984.75 88888.00 2008-06-04 14:53:16.400 156 17446.63 56.23 53984.78 88888.00 2008-06-04 14:53:16.900 156 17446.68 56.28 53984.71 88888.00 2008-06-04 14:53:17.400 156 17446.78 56.22 53984.71 88888.00 2008-06-04 14:53:17.900 156 17446.74 56.11 53984.76 88888.00 2008-06-04 14:53:18.400 156 17446.71 56.13 53984.71 88888.00 2008-06-04 14:53:18.900 156 17446.70 56.18 53984.74 88888.00 2008-06-04 14:53:19.400 156 17446.71 56.22 53984.73 88888.00 2008-06-04 14:53:19.900 156 17446.74 56.23 53984.77 88888.00 2008-06-04 14:53:20.400 156 17446.72 56.23 53984.83 88888.00 2008-06-04 14:53:20.900 156 17446.63 56.18 53984.74 88888.00 2008-06-04 14:53:21.400 156 17446.53 56.16 53984.76 88888.00 2008-06-04 14:53:21.900 156 17446.59 56.20 53984.75 88888.00 2008-06-04 14:53:22.400 156 17446.62 56.19 53984.71 88888.00 2008-06-04 14:53:22.900 156 17446.53 56.14 53984.68 88888.00 2008-06-04 14:53:23.400 156 17446.54 56.16 53984.69 88888.00 2008-06-04 14:53:23.900 156 17446.59 56.23 53984.69 88888.00 2008-06-04 14:53:24.400 156 17446.53 56.17 53984.74 88888.00 2008-06-04 14:53:24.900 156 17446.40 56.14 53984.72 88888.00 2008-06-04 14:53:25.400 156 17446.34 56.11 53984.73 88888.00 2008-06-04 14:53:25.900 156 17446.38 56.11 53984.69 88888.00 2008-06-04 14:53:26.400 156 17446.31 56.08 53984.73 88888.00 2008-06-04 14:53:26.900 156 17446.37 56.08 53984.75 88888.00 2008-06-04 14:53:27.400 156 17446.37 56.16 53984.80 88888.00 2008-06-04 14:53:27.900 156 17446.35 56.21 53984.68 88888.00 2008-06-04 14:53:28.400 156 17446.33 56.19 53984.73 88888.00 2008-06-04 14:53:28.900 156 17446.33 56.14 53984.69 88888.00 2008-06-04 14:53:29.400 156 17446.32 56.07 53984.61 88888.00 2008-06-04 14:53:29.900 156 17446.28 56.07 53984.57 88888.00 2008-06-04 14:53:30.400 156 17446.33 56.08 53984.74 88888.00 2008-06-04 14:53:30.900 156 17446.34 56.11 53984.67 88888.00 2008-06-04 14:53:31.400 156 17446.29 56.10 53984.71 88888.00 2008-06-04 14:53:31.900 156 17446.27 56.09 53984.72 88888.00 2008-06-04 14:53:32.400 156 17446.20 56.09 53984.74 88888.00 2008-06-04 14:53:32.900 156 17446.15 56.11 53984.56 88888.00 2008-06-04 14:53:33.400 156 17446.10 56.09 53984.52 88888.00 2008-06-04 14:53:33.900 156 17446.11 56.13 53984.56 88888.00 2008-06-04 14:53:34.400 156 17446.13 56.07 53984.57 88888.00 2008-06-04 14:53:34.900 156 17446.13 56.14 53984.49 88888.00 2008-06-04 14:53:35.400 156 17446.17 56.18 53984.57 88888.00 2008-06-04 14:53:35.900 156 17446.17 56.19 53984.63 88888.00 2008-06-04 14:53:36.400 156 17446.12 56.22 53984.61 88888.00 2008-06-04 14:53:36.900 156 17446.01 56.23 53984.58 88888.00 2008-06-04 14:53:37.400 156 17446.05 56.27 53984.55 88888.00 2008-06-04 14:53:37.900 156 17446.08 56.22 53984.56 88888.00 2008-06-04 14:53:38.400 156 17446.05 56.33 53984.54 88888.00 2008-06-04 14:53:38.900 156 17446.02 56.37 53984.51 88888.00 2008-06-04 14:53:39.400 156 17446.04 56.39 53984.44 88888.00 2008-06-04 14:53:39.900 156 17446.08 56.46 53984.49 88888.00 2008-06-04 14:53:40.400 156 17446.08 56.48 53984.51 88888.00 2008-06-04 14:53:40.900 156 17446.17 56.46 53984.48 88888.00 2008-06-04 14:53:41.400 156 17446.27 56.51 53984.49 88888.00 2008-06-04 14:53:41.900 156 17446.25 56.55 53984.49 88888.00 2008-06-04 14:53:42.400 156 17446.28 56.57 53984.46 88888.00 2008-06-04 14:53:42.900 156 17446.22 56.61 53984.43 88888.00 2008-06-04 14:53:43.400 156 17446.19 56.62 53984.44 88888.00 2008-06-04 14:53:43.900 156 17446.14 56.64 53984.51 88888.00 2008-06-04 14:53:44.400 156 17446.10 56.65 53984.55 88888.00 2008-06-04 14:53:44.900 156 17446.13 56.65 53984.58 88888.00 2008-06-04 14:53:45.400 156 17446.04 56.68 53984.48 88888.00 2008-06-04 14:53:45.900 156 17445.90 56.69 53984.48 88888.00 2008-06-04 14:53:46.397 156 17445.81 56.71 53984.50 88888.00 2008-06-04 14:53:46.907 156 17445.91 56.80 53984.57 88888.00 2008-06-04 14:53:47.407 156 17445.91 56.82 53984.63 88888.00 2008-06-04 14:53:47.907 156 17445.91 56.84 53984.65 88888.00 2008-06-04 14:53:48.407 156 17445.88 56.88 53984.71 88888.00 2008-06-04 14:53:48.907 156 17445.86 56.82 53984.69 88888.00 2008-06-04 14:53:49.407 156 17445.78 56.79 53984.74 88888.00 2008-06-04 14:53:49.907 156 17445.74 56.82 53984.66 88888.00 2008-06-04 14:53:50.407 156 17445.82 56.85 53984.68 88888.00 2008-06-04 14:53:50.907 156 17445.91 56.85 53984.63 88888.00 2008-06-04 14:53:51.407 156 17445.81 56.88 53984.68 88888.00 2008-06-04 14:53:51.907 156 17445.81 56.96 53984.63 88888.00 2008-06-04 14:53:52.407 156 17445.77 56.92 53984.64 88888.00 2008-06-04 14:53:52.907 156 17445.73 56.98 53984.68 88888.00 2008-06-04 14:53:53.407 156 17445.73 56.97 53984.66 88888.00 2008-06-04 14:53:53.907 156 17445.68 56.95 53984.66 88888.00 2008-06-04 14:53:54.407 156 17445.64 56.94 53984.71 88888.00 2008-06-04 14:53:54.907 156 17445.63 56.98 53984.67 88888.00 2008-06-04 14:53:55.407 156 17445.62 56.95 53984.68 88888.00 2008-06-04 14:53:55.907 156 17445.58 56.94 53984.61 88888.00 2008-06-04 14:53:56.407 156 17445.48 56.90 53984.62 88888.00 2008-06-04 14:53:56.907 156 17445.36 56.86 53984.62 88888.00 2008-06-04 14:53:57.407 156 17445.30 56.80 53984.63 88888.00 2008-06-04 14:53:57.907 156 17445.30 56.74 53984.53 88888.00 2008-06-04 14:53:58.407 156 17445.29 56.74 53984.56 88888.00 2008-06-04 14:53:58.907 156 17445.16 56.72 53984.61 88888.00 2008-06-04 14:53:59.407 156 17445.16 56.68 53984.62 88888.00 2008-06-04 14:53:59.907 156 17445.18 56.71 53984.67 88888.00 2008-06-04 14:54:00.407 156 17445.22 56.65 53984.65 88888.00 2008-06-04 14:54:00.907 156 17445.22 56.72 53984.72 88888.00 2008-06-04 14:54:01.407 156 17445.18 56.70 53984.64 88888.00 2008-06-04 14:54:01.907 156 17445.11 56.65 53984.56 88888.00 2008-06-04 14:54:02.407 156 17445.13 56.62 53984.49 88888.00 2008-06-04 14:54:02.907 156 17445.15 56.55 53984.61 88888.00 2008-06-04 14:54:03.407 156 17445.09 56.51 53984.65 88888.00 2008-06-04 14:54:03.907 156 17445.02 56.45 53984.63 88888.00 2008-06-04 14:54:04.407 156 17445.01 56.48 53984.68 88888.00 2008-06-04 14:54:04.907 156 17445.09 56.45 53984.73 88888.00 2008-06-04 14:54:05.407 156 17445.09 56.49 53984.69 88888.00 2008-06-04 14:54:05.907 156 17445.07 56.46 53984.73 88888.00 2008-06-04 14:54:06.407 156 17445.06 56.39 53984.74 88888.00 2008-06-04 14:54:06.907 156 17445.05 56.31 53984.69 88888.00 2008-06-04 14:54:07.407 156 17444.98 56.29 53984.62 88888.00 2008-06-04 14:54:07.907 156 17444.94 56.29 53984.65 88888.00 2008-06-04 14:54:08.407 156 17444.94 56.33 53984.72 88888.00 2008-06-04 14:54:08.907 156 17444.87 56.26 53984.78 88888.00 2008-06-04 14:54:09.407 156 17444.87 56.18 53984.68 88888.00 2008-06-04 14:54:09.907 156 17444.89 56.21 53984.67 88888.00 2008-06-04 14:54:10.407 156 17444.82 56.20 53984.67 88888.00 2008-06-04 14:54:10.907 156 17444.76 56.20 53984.74 88888.00 2008-06-04 14:54:11.407 156 17444.86 56.09 53984.74 88888.00 2008-06-04 14:54:11.907 156 17444.88 56.08 53984.75 88888.00 2008-06-04 14:54:12.407 156 17444.84 56.02 53984.78 88888.00 2008-06-04 14:54:12.907 156 17444.81 56.02 53984.79 88888.00 2008-06-04 14:54:13.407 156 17444.79 55.98 53984.78 88888.00 2008-06-04 14:54:13.907 156 17444.69 55.94 53984.75 88888.00 2008-06-04 14:54:14.407 156 17444.71 55.92 53984.69 88888.00 2008-06-04 14:54:14.907 156 17444.71 55.87 53984.74 88888.00 2008-06-04 14:54:15.407 156 17444.68 55.86 53984.76 88888.00 2008-06-04 14:54:15.907 156 17444.67 55.78 53984.74 88888.00 2008-06-04 14:54:16.407 156 17444.74 55.69 53984.82 88888.00 2008-06-04 14:54:16.907 156 17444.76 55.70 53984.89 88888.00 2008-06-04 14:54:17.407 156 17444.75 55.71 53984.91 88888.00 2008-06-04 14:54:17.907 156 17444.78 55.71 53984.87 88888.00 2008-06-04 14:54:18.407 156 17444.71 55.69 53984.91 88888.00 2008-06-04 14:54:18.907 156 17444.71 55.67 53984.83 88888.00 2008-06-04 14:54:19.407 156 17444.69 55.65 53984.77 88888.00 2008-06-04 14:54:19.907 156 17444.77 55.67 53984.71 88888.00 2008-06-04 14:54:20.407 156 17444.80 55.65 53984.78 88888.00 2008-06-04 14:54:20.907 156 17444.79 55.59 53984.72 88888.00 2008-06-04 14:54:21.407 156 17444.79 55.65 53984.66 88888.00 2008-06-04 14:54:21.907 156 17444.86 55.68 53984.72 88888.00 2008-06-04 14:54:22.407 156 17444.88 55.67 53984.76 88888.00 2008-06-04 14:54:22.907 156 17444.86 55.59 53984.82 88888.00 2008-06-04 14:54:23.407 156 17444.71 55.63 53984.77 88888.00 2008-06-04 14:54:23.907 156 17444.69 55.67 53984.71 88888.00 2008-06-04 14:54:24.407 156 17444.74 55.70 53984.75 88888.00 2008-06-04 14:54:24.907 156 17444.81 55.74 53984.73 88888.00 2008-06-04 14:54:25.407 156 17444.74 55.73 53984.78 88888.00 2008-06-04 14:54:25.907 156 17444.69 55.74 53984.73 88888.00 2008-06-04 14:54:26.407 156 17444.64 55.72 53984.69 88888.00 2008-06-04 14:54:26.907 156 17444.72 55.74 53984.69 88888.00 2008-06-04 14:54:27.407 156 17444.61 55.75 53984.67 88888.00 2008-06-04 14:54:27.907 156 17444.62 55.77 53984.65 88888.00 2008-06-04 14:54:28.407 156 17444.68 55.75 53984.67 88888.00 2008-06-04 14:54:28.907 156 17444.71 55.73 53984.73 88888.00 2008-06-04 14:54:29.407 156 17444.75 55.75 53984.71 88888.00 2008-06-04 14:54:29.907 156 17444.71 55.74 53984.65 88888.00 2008-06-04 14:54:30.407 156 17444.59 55.79 53984.52 88888.00 2008-06-04 14:54:30.907 156 17444.57 55.77 53984.62 88888.00 2008-06-04 14:54:31.407 156 17444.66 55.77 53984.60 88888.00 2008-06-04 14:54:31.907 156 17444.64 55.73 53984.56 88888.00 2008-06-04 14:54:32.407 156 17444.72 55.83 53984.54 88888.00 2008-06-04 14:54:32.907 156 17444.78 55.94 53984.56 88888.00 2008-06-04 14:54:33.407 156 17444.77 55.97 53984.67 88888.00 2008-06-04 14:54:33.907 156 17444.70 55.91 53984.66 88888.00 2008-06-04 14:54:34.407 156 17444.80 55.89 53984.57 88888.00 2008-06-04 14:54:34.907 156 17444.90 55.92 53984.56 88888.00 2008-06-04 14:54:35.407 156 17444.80 55.93 53984.61 88888.00 2008-06-04 14:54:35.907 156 17444.76 55.94 53984.54 88888.00 2008-06-04 14:54:36.407 156 17444.72 55.88 53984.56 88888.00 2008-06-04 14:54:36.907 156 17444.77 55.89 53984.51 88888.00 2008-06-04 14:54:37.407 156 17444.70 55.93 53984.45 88888.00 2008-06-04 14:54:37.907 156 17444.70 55.91 53984.53 88888.00 2008-06-04 14:54:38.407 156 17444.78 55.91 53984.51 88888.00 2008-06-04 14:54:38.907 156 17444.87 55.90 53984.46 88888.00 2008-06-04 14:54:39.407 156 17444.96 55.88 53984.39 88888.00 2008-06-04 14:54:39.907 156 17444.94 55.91 53984.40 88888.00 2008-06-04 14:54:40.407 156 17444.87 55.87 53984.42 88888.00 2008-06-04 14:54:40.907 156 17444.87 55.78 53984.46 88888.00 2008-06-04 14:54:41.407 156 17444.97 55.84 53984.40 88888.00 2008-06-04 14:54:41.907 156 17445.01 55.87 53984.42 88888.00 2008-06-04 14:54:42.407 156 17444.99 55.89 53984.54 88888.00 2008-06-04 14:54:42.907 156 17445.00 55.84 53984.56 88888.00 2008-06-04 14:54:43.407 156 17445.04 55.80 53984.51 88888.00 2008-06-04 14:54:43.907 156 17445.05 55.70 53984.43 88888.00 2008-06-04 14:54:44.407 156 17445.00 55.67 53984.31 88888.00 2008-06-04 14:54:44.907 156 17445.01 55.75 53984.34 88888.00 2008-06-04 14:54:45.407 156 17445.04 55.69 53984.32 88888.00 2008-06-04 14:54:45.907 156 17445.12 55.64 53984.37 88888.00 2008-06-04 14:54:46.407 156 17445.15 55.63 53984.33 88888.00 2008-06-04 14:54:46.907 156 17445.12 55.62 53984.30 88888.00 2008-06-04 14:54:47.407 156 17445.10 55.55 53984.26 88888.00 2008-06-04 14:54:47.907 156 17445.13 55.53 53984.29 88888.00 2008-06-04 14:54:48.407 156 17445.21 55.59 53984.29 88888.00 2008-06-04 14:54:48.907 156 17445.30 55.59 53984.28 88888.00 2008-06-04 14:54:49.407 156 17445.33 55.43 53984.23 88888.00 2008-06-04 14:54:49.907 156 17445.28 55.40 53984.17 88888.00 2008-06-04 14:54:50.407 156 17445.37 55.38 53984.13 88888.00 2008-06-04 14:54:50.907 156 17445.30 55.40 53984.09 88888.00 2008-06-04 14:54:51.407 156 17445.35 55.38 53984.20 88888.00 2008-06-04 14:54:51.907 156 17445.37 55.29 53984.30 88888.00 2008-06-04 14:54:52.407 156 17445.28 55.23 53984.23 88888.00 2008-06-04 14:54:52.907 156 17445.27 55.25 53984.32 88888.00 2008-06-04 14:54:53.407 156 17445.38 55.20 53984.37 88888.00 2008-06-04 14:54:53.907 156 17445.39 55.16 53984.38 88888.00 2008-06-04 14:54:54.407 156 17445.47 55.14 53984.27 88888.00 2008-06-04 14:54:54.907 156 17445.37 55.10 53984.28 88888.00 2008-06-04 14:54:55.407 156 17445.36 55.05 53984.32 88888.00 2008-06-04 14:54:55.907 156 17445.43 55.04 53984.26 88888.00 2008-06-04 14:54:56.407 156 17445.41 54.89 53984.27 88888.00 2008-06-04 14:54:56.907 156 17445.35 54.84 53984.28 88888.00 2008-06-04 14:54:57.407 156 17445.27 54.89 53984.38 88888.00 2008-06-04 14:54:57.907 156 17445.27 54.93 53984.37 88888.00 2008-06-04 14:54:58.407 156 17445.22 55.00 53984.35 88888.00 2008-06-04 14:54:58.907 156 17445.28 55.01 53984.33 88888.00 2008-06-04 14:54:59.407 156 17445.36 54.97 53984.39 88888.00 2008-06-04 14:54:59.907 156 17445.41 54.90 53984.45 88888.00 2008-06-04 14:55:00.407 156 17445.42 54.86 53984.44 88888.00 2008-06-04 14:55:00.907 156 17445.43 54.93 53984.40 88888.00 2008-06-04 14:55:01.407 156 17445.41 54.90 53984.40 88888.00 2008-06-04 14:55:01.907 156 17445.45 54.89 53984.31 88888.00 2008-06-04 14:55:02.407 156 17445.49 54.92 53984.38 88888.00 2008-06-04 14:55:02.907 156 17445.59 54.89 53984.34 88888.00 2008-06-04 14:55:03.407 156 17445.45 54.82 53984.34 88888.00 2008-06-04 14:55:03.907 156 17445.46 54.89 53984.33 88888.00 2008-06-04 14:55:04.407 156 17445.41 54.97 53984.29 88888.00 2008-06-04 14:55:04.907 156 17445.35 54.91 53984.30 88888.00 2008-06-04 14:55:05.407 156 17445.39 54.82 53984.34 88888.00 2008-06-04 14:55:05.907 156 17445.38 54.77 53984.41 88888.00 2008-06-04 14:55:06.407 156 17445.36 54.81 53984.35 88888.00 2008-06-04 14:55:06.907 156 17445.32 54.89 53984.28 88888.00 2008-06-04 14:55:07.407 156 17445.26 54.89 53984.34 88888.00 2008-06-04 14:55:07.907 156 17445.30 54.86 53984.42 88888.00 2008-06-04 14:55:08.407 156 17445.33 54.97 53984.42 88888.00 2008-06-04 14:55:08.907 156 17445.41 54.99 53984.39 88888.00 2008-06-04 14:55:09.407 156 17445.41 55.04 53984.43 88888.00 2008-06-04 14:55:09.907 156 17445.45 55.05 53984.41 88888.00 2008-06-04 14:55:10.407 156 17445.47 55.03 53984.40 88888.00 2008-06-04 14:55:10.907 156 17445.48 55.01 53984.46 88888.00 2008-06-04 14:55:11.407 156 17445.42 55.05 53984.37 88888.00 2008-06-04 14:55:11.907 156 17445.49 55.05 53984.31 88888.00 2008-06-04 14:55:12.407 156 17445.57 55.08 53984.27 88888.00 2008-06-04 14:55:12.907 156 17445.56 55.12 53984.26 88888.00 2008-06-04 14:55:13.407 156 17445.49 55.08 53984.17 88888.00 2008-06-04 14:55:13.907 156 17445.53 55.03 53984.15 88888.00 2008-06-04 14:55:14.407 156 17445.57 55.09 53984.18 88888.00 2008-06-04 14:55:14.907 156 17445.57 55.11 53984.11 88888.00 2008-06-04 14:55:15.407 156 17445.48 55.15 53984.19 88888.00 2008-06-04 14:55:15.907 156 17445.52 55.20 53984.23 88888.00 2008-06-04 14:55:16.407 156 17445.57 55.21 53984.22 88888.00 2008-06-04 14:55:16.907 156 17445.58 55.21 53984.21 88888.00 2008-06-04 14:55:17.407 156 17445.49 55.21 53984.13 88888.00 2008-06-04 14:55:17.907 156 17445.50 55.30 53984.11 88888.00 2008-06-04 14:55:18.407 156 17445.53 55.39 53984.20 88888.00 2008-06-04 14:55:18.907 156 17445.57 55.45 53984.18 88888.00 2008-06-04 14:55:19.407 156 17445.62 55.51 53984.08 88888.00 2008-06-04 14:55:19.907 156 17445.63 55.58 53984.06 88888.00 2008-06-04 14:55:20.407 156 17445.60 55.53 53984.09 88888.00 2008-06-04 14:55:20.907 156 17445.58 55.58 53984.19 88888.00 2008-06-04 14:55:21.407 156 17445.58 55.60 53984.08 88888.00 2008-06-04 14:55:21.907 156 17445.63 55.63 53983.99 88888.00 2008-06-04 14:55:22.407 156 17445.63 55.61 53984.04 88888.00 2008-06-04 14:55:22.907 156 17445.64 55.65 53984.01 88888.00 2008-06-04 14:55:23.407 156 17445.66 55.67 53984.07 88888.00 2008-06-04 14:55:23.907 156 17445.64 55.54 53984.07 88888.00 2008-06-04 14:55:24.407 156 17445.64 55.52 53984.12 88888.00 2008-06-04 14:55:24.907 156 17445.57 55.64 53984.17 88888.00 2008-06-04 14:55:25.407 156 17445.68 55.72 53984.10 88888.00 2008-06-04 14:55:25.907 156 17445.69 55.75 53984.18 88888.00 2008-06-04 14:55:26.407 156 17445.77 55.72 53984.15 88888.00 2008-06-04 14:55:26.907 156 17445.72 55.63 53984.09 88888.00 2008-06-04 14:55:27.407 156 17445.68 55.61 53984.09 88888.00 2008-06-04 14:55:27.907 156 17445.70 55.63 53984.11 88888.00 2008-06-04 14:55:28.407 156 17445.68 55.55 53984.16 88888.00 2008-06-04 14:55:28.907 156 17445.70 55.67 53984.11 88888.00 2008-06-04 14:55:29.407 156 17445.62 55.72 53984.09 88888.00 2008-06-04 14:55:29.907 156 17445.64 55.72 53984.12 88888.00 2008-06-04 14:55:30.407 156 17445.69 55.65 53984.16 88888.00 2008-06-04 14:55:30.907 156 17445.74 55.65 53984.15 88888.00 2008-06-04 14:55:31.407 156 17445.70 55.64 53984.16 88888.00 2008-06-04 14:55:31.907 156 17445.73 55.61 53984.20 88888.00 2008-06-04 14:55:32.407 156 17445.70 55.64 53984.07 88888.00 2008-06-04 14:55:32.907 156 17445.68 55.59 53984.06 88888.00 2008-06-04 14:55:33.407 156 17445.72 55.57 53984.05 88888.00 2008-06-04 14:55:33.907 156 17445.77 55.64 53984.10 88888.00 2008-06-04 14:55:34.407 156 17445.73 55.67 53984.11 88888.00 2008-06-04 14:55:34.907 156 17445.62 55.70 53984.16 88888.00 2008-06-04 14:55:35.407 156 17445.66 55.64 53984.23 88888.00 2008-06-04 14:55:35.907 156 17445.68 55.62 53984.26 88888.00 2008-06-04 14:55:36.407 156 17445.55 55.60 53984.32 88888.00 2008-06-04 14:55:36.907 156 17445.47 55.55 53984.32 88888.00 2008-06-04 14:55:37.407 156 17445.49 55.55 53984.30 88888.00 2008-06-04 14:55:37.907 156 17445.47 55.55 53984.34 88888.00 2008-06-04 14:55:38.407 156 17445.49 55.52 53984.31 88888.00 2008-06-04 14:55:38.907 156 17445.53 55.49 53984.24 88888.00 2008-06-04 14:55:39.407 156 17445.47 55.58 53984.28 88888.00 2008-06-04 14:55:39.907 156 17445.47 55.64 53984.28 88888.00 2008-06-04 14:55:40.407 156 17445.50 55.64 53984.42 88888.00 2008-06-04 14:55:40.907 156 17445.47 55.69 53984.38 88888.00 2008-06-04 14:55:41.407 156 17445.39 55.67 53984.24 88888.00 2008-06-04 14:55:41.907 156 17445.35 55.62 53984.29 88888.00 2008-06-04 14:55:42.407 156 17445.28 55.70 53984.28 88888.00 2008-06-04 14:55:42.907 156 17445.30 55.70 53984.35 88888.00 2008-06-04 14:55:43.407 156 17445.30 55.73 53984.37 88888.00 2008-06-04 14:55:43.907 156 17445.29 55.75 53984.37 88888.00 2008-06-04 14:55:44.407 156 17445.21 55.71 53984.34 88888.00 2008-06-04 14:55:44.907 156 17445.13 55.75 53984.42 88888.00 2008-06-04 14:55:45.407 156 17445.04 55.80 53984.50 88888.00 2008-06-04 14:55:45.907 156 17445.05 55.88 53984.46 88888.00 2008-06-04 14:55:46.407 156 17444.96 56.03 53984.51 88888.00 2008-06-04 14:55:46.907 156 17444.96 56.03 53984.43 88888.00 2008-06-04 14:55:47.407 156 17444.97 56.04 53984.48 88888.00 2008-06-04 14:55:47.907 156 17444.94 56.01 53984.46 88888.00 2008-06-04 14:55:48.407 156 17444.84 56.06 53984.42 88888.00 2008-06-04 14:55:48.907 156 17444.78 56.17 53984.48 88888.00 2008-06-04 14:55:49.407 156 17444.80 56.20 53984.50 88888.00 2008-06-04 14:55:49.907 156 17444.85 56.20 53984.49 88888.00 2008-06-04 14:55:50.407 156 17444.80 56.23 53984.52 88888.00 2008-06-04 14:55:50.907 156 17444.75 56.26 53984.50 88888.00 2008-06-04 14:55:51.407 156 17444.75 56.37 53984.53 88888.00 2008-06-04 14:55:51.907 156 17444.76 56.32 53984.51 88888.00 2008-06-04 14:55:52.407 156 17444.76 56.35 53984.46 88888.00 2008-06-04 14:55:52.907 156 17444.76 56.32 53984.38 88888.00 2008-06-04 14:55:53.407 156 17444.77 56.29 53984.41 88888.00 2008-06-04 14:55:53.907 156 17444.76 56.37 53984.43 88888.00 2008-06-04 14:55:54.407 156 17444.71 56.33 53984.54 88888.00 2008-06-04 14:55:54.907 156 17444.75 56.45 53984.48 88888.00 2008-06-04 14:55:55.407 156 17444.78 56.50 53984.42 88888.00 2008-06-04 14:55:55.907 156 17444.78 56.52 53984.38 88888.00 2008-06-04 14:55:56.407 156 17444.76 56.56 53984.38 88888.00 2008-06-04 14:55:56.907 156 17444.69 56.61 53984.27 88888.00 2008-06-04 14:55:57.407 156 17444.64 56.60 53984.13 88888.00 2008-06-04 14:55:57.907 156 17444.62 56.60 53984.27 88888.00 2008-06-04 14:55:58.407 156 17444.67 56.59 53984.28 88888.00 2008-06-04 14:55:58.907 156 17444.74 56.53 53984.23 88888.00 2008-06-04 14:55:59.407 156 17444.70 56.50 53984.19 88888.00 2008-06-04 14:55:59.907 156 17444.68 56.50 53984.07 88888.00 2008-06-04 14:56:00.407 156 17444.71 56.62 53984.03 88888.00 2008-06-04 14:56:00.907 156 17444.81 56.65 53984.01 88888.00 2008-06-04 14:56:01.407 156 17444.92 56.65 53984.06 88888.00 2008-06-04 14:56:01.907 156 17444.88 56.64 53984.07 88888.00 2008-06-04 14:56:02.407 156 17444.87 56.59 53984.06 88888.00 2008-06-04 14:56:02.907 156 17444.90 56.62 53984.05 88888.00 2008-06-04 14:56:03.407 156 17445.01 56.64 53984.04 88888.00 2008-06-04 14:56:03.907 156 17444.99 56.58 53984.07 88888.00 2008-06-04 14:56:04.407 156 17445.04 56.60 53984.13 88888.00 2008-06-04 14:56:04.907 156 17445.08 56.62 53984.08 88888.00 2008-06-04 14:56:05.407 156 17445.04 56.56 53984.20 88888.00 2008-06-04 14:56:05.907 156 17445.08 56.57 53984.26 88888.00 2008-06-04 14:56:06.407 156 17445.16 56.56 53984.15 88888.00 2008-06-04 14:56:06.907 156 17445.19 56.53 53984.11 88888.00 2008-06-04 14:56:07.407 156 17445.23 56.55 53984.18 88888.00 2008-06-04 14:56:07.907 156 17445.18 56.57 53984.20 88888.00 2008-06-04 14:56:08.407 156 17445.18 56.56 53984.16 88888.00 2008-06-04 14:56:08.907 156 17445.27 56.42 53984.17 88888.00 2008-06-04 14:56:09.407 156 17445.43 56.45 53984.03 88888.00 2008-06-04 14:56:09.907 156 17445.52 56.43 53983.97 88888.00 2008-06-04 14:56:10.407 156 17445.52 56.43 53984.01 88888.00 2008-06-04 14:56:10.907 156 17445.50 56.46 53984.00 88888.00 2008-06-04 14:56:11.407 156 17445.47 56.40 53984.12 88888.00 2008-06-04 14:56:11.907 156 17445.51 56.37 53984.06 88888.00 2008-06-04 14:56:12.407 156 17445.51 56.45 53984.06 88888.00 2008-06-04 14:56:12.907 156 17445.61 56.42 53983.99 88888.00 2008-06-04 14:56:13.407 156 17445.63 56.38 53984.05 88888.00 2008-06-04 14:56:13.907 156 17445.62 56.31 53984.11 88888.00 2008-06-04 14:56:14.407 156 17445.69 56.26 53983.98 88888.00 2008-06-04 14:56:14.907 156 17445.70 56.28 53983.94 88888.00 2008-06-04 14:56:15.407 156 17445.77 56.27 53983.97 88888.00 2008-06-04 14:56:15.907 156 17445.76 56.29 53984.05 88888.00 2008-06-04 14:56:16.407 156 17445.81 56.33 53984.12 88888.00 2008-06-04 14:56:16.907 156 17445.80 56.27 53984.07 88888.00 2008-06-04 14:56:17.407 156 17445.81 56.29 53984.04 88888.00 2008-06-04 14:56:17.907 156 17445.73 56.31 53984.00 88888.00 2008-06-04 14:56:18.407 156 17445.80 56.22 53984.03 88888.00 2008-06-04 14:56:18.907 156 17445.78 56.14 53984.09 88888.00 2008-06-04 14:56:19.407 156 17445.84 56.22 53984.10 88888.00 2008-06-04 14:56:19.907 156 17445.96 56.13 53984.04 88888.00 2008-06-04 14:56:20.407 156 17446.02 56.14 53984.01 88888.00 2008-06-04 14:56:20.907 156 17446.03 56.20 53984.13 88888.00 2008-06-04 14:56:21.407 156 17446.04 56.17 53984.18 88888.00 2008-06-04 14:56:21.907 156 17446.15 56.22 53984.10 88888.00 2008-06-04 14:56:22.407 156 17446.22 56.21 53984.03 88888.00 2008-06-04 14:56:22.907 156 17446.18 56.18 53984.13 88888.00 2008-06-04 14:56:23.407 156 17446.14 56.12 53984.00 88888.00 2008-06-04 14:56:23.907 156 17446.14 56.10 53983.89 88888.00 2008-06-04 14:56:24.407 156 17446.30 56.11 53983.96 88888.00 2008-06-04 14:56:24.907 156 17446.23 56.10 53983.93 88888.00 2008-06-04 14:56:25.407 156 17446.28 56.04 53983.92 88888.00 2008-06-04 14:56:25.907 156 17446.37 55.94 53983.87 88888.00 2008-06-04 14:56:26.407 156 17446.33 55.94 53983.94 88888.00 2008-06-04 14:56:26.907 156 17446.38 55.96 53984.10 88888.00 2008-06-04 14:56:27.407 156 17446.42 56.10 53984.00 88888.00 2008-06-04 14:56:27.907 156 17446.45 56.14 53983.93 88888.00 2008-06-04 14:56:28.407 156 17446.41 56.11 53983.89 88888.00 2008-06-04 14:56:28.907 156 17446.40 56.07 53983.90 88888.00 2008-06-04 14:56:29.407 156 17446.49 56.00 53983.90 88888.00 2008-06-04 14:56:29.907 156 17446.55 55.94 53983.89 88888.00 2008-06-04 14:56:30.407 156 17446.61 56.02 53983.86 88888.00 2008-06-04 14:56:30.907 156 17446.61 56.07 53983.94 88888.00 2008-06-04 14:56:31.407 156 17446.70 56.08 53983.87 88888.00 2008-06-04 14:56:31.907 156 17446.72 56.00 53983.75 88888.00 2008-06-04 14:56:32.407 156 17446.72 56.01 53983.85 88888.00 2008-06-04 14:56:32.907 156 17446.76 56.02 53983.82 88888.00 2008-06-04 14:56:33.407 156 17446.90 56.06 53983.77 88888.00 2008-06-04 14:56:33.907 156 17446.90 56.12 53983.83 88888.00 2008-06-04 14:56:34.407 156 17446.89 56.12 53983.86 88888.00 2008-06-04 14:56:34.907 156 17446.89 56.10 53983.77 88888.00 2008-06-04 14:56:35.407 156 17446.92 56.12 53983.74 88888.00 2008-06-04 14:56:35.907 156 17446.90 56.18 53983.78 88888.00 2008-06-04 14:56:36.407 156 17446.91 56.12 53983.85 88888.00 2008-06-04 14:56:36.907 156 17446.95 56.14 53983.93 88888.00 2008-06-04 14:56:37.407 156 17446.88 56.19 53983.92 88888.00 2008-06-04 14:56:37.907 156 17446.90 56.27 53983.95 88888.00 2008-06-04 14:56:38.407 156 17446.89 56.27 53983.98 88888.00 2008-06-04 14:56:38.907 156 17446.88 56.31 53983.89 88888.00 2008-06-04 14:56:39.407 156 17446.81 56.33 53983.79 88888.00 2008-06-04 14:56:39.907 156 17446.83 56.31 53983.68 88888.00 2008-06-04 14:56:40.407 156 17446.90 56.33 53983.68 88888.00 2008-06-04 14:56:40.907 156 17446.90 56.36 53983.82 88888.00 2008-06-04 14:56:41.407 156 17446.86 56.37 53983.82 88888.00 2008-06-04 14:56:41.907 156 17446.85 56.35 53983.78 88888.00 2008-06-04 14:56:42.407 156 17446.82 56.35 53983.77 88888.00 2008-06-04 14:56:42.907 156 17446.82 56.37 53983.77 88888.00 2008-06-04 14:56:43.407 156 17446.78 56.38 53983.79 88888.00 2008-06-04 14:56:43.907 156 17446.75 56.38 53983.84 88888.00 2008-06-04 14:56:44.407 156 17446.75 56.32 53983.88 88888.00 2008-06-04 14:56:44.907 156 17446.71 56.37 53983.90 88888.00 2008-06-04 14:56:45.407 156 17446.79 56.39 53983.79 88888.00 2008-06-04 14:56:45.907 156 17446.75 56.37 53983.76 88888.00 2008-06-04 14:56:46.407 156 17446.79 56.40 53983.86 88888.00 2008-06-04 14:56:46.907 156 17446.70 56.53 53983.95 88888.00 2008-06-04 14:56:47.407 156 17446.55 56.56 53983.92 88888.00 2008-06-04 14:56:47.907 156 17446.47 56.53 53983.92 88888.00 2008-06-04 14:56:48.407 156 17446.48 56.46 53983.92 88888.00 2008-06-04 14:56:48.907 156 17446.54 56.43 53983.95 88888.00 2008-06-04 14:56:49.407 156 17446.56 56.46 53984.04 88888.00 2008-06-04 14:56:49.907 156 17446.52 56.49 53983.96 88888.00 2008-06-04 14:56:50.407 156 17446.45 56.46 53983.88 88888.00 2008-06-04 14:56:50.907 156 17446.31 56.49 53983.92 88888.00 2008-06-04 14:56:51.407 156 17446.31 56.53 53983.90 88888.00 2008-06-04 14:56:51.907 156 17446.23 56.55 53983.93 88888.00 2008-06-04 14:56:52.407 156 17446.23 56.57 53984.03 88888.00 2008-06-04 14:56:52.907 156 17446.09 56.65 53984.04 88888.00 2008-06-04 14:56:53.407 156 17446.05 56.64 53983.89 88888.00 2008-06-04 14:56:53.907 156 17445.99 56.56 53983.90 88888.00 2008-06-04 14:56:54.407 156 17445.98 56.56 53984.00 88888.00 2008-06-04 14:56:54.907 156 17445.96 56.58 53984.03 88888.00 2008-06-04 14:56:55.407 156 17445.97 56.53 53984.13 88888.00 2008-06-04 14:56:55.907 156 17445.96 56.51 53984.21 88888.00 2008-06-04 14:56:56.407 156 17445.96 56.51 53984.20 88888.00 2008-06-04 14:56:56.907 156 17445.97 56.47 53984.13 88888.00 2008-06-04 14:56:57.407 156 17445.92 56.46 53984.09 88888.00 2008-06-04 14:56:57.907 156 17445.83 56.39 53984.06 88888.00 2008-06-04 14:56:58.407 156 17445.82 56.46 53984.16 88888.00 2008-06-04 14:56:58.907 156 17445.78 56.41 53984.23 88888.00 2008-06-04 14:56:59.407 156 17445.78 56.29 53984.28 88888.00 2008-06-04 14:56:59.907 156 17445.76 56.33 53984.31 88888.00 2008-06-04 14:57:00.407 156 17445.78 56.35 53984.34 88888.00 2008-06-04 14:57:00.907 156 17445.83 56.23 53984.29 88888.00 2008-06-04 14:57:01.407 156 17445.88 56.25 53984.34 88888.00 2008-06-04 14:57:01.907 156 17445.78 56.25 53984.35 88888.00 2008-06-04 14:57:02.407 156 17445.71 56.23 53984.49 88888.00 2008-06-04 14:57:02.907 156 17445.71 56.19 53984.50 88888.00 2008-06-04 14:57:03.407 156 17445.81 56.19 53984.40 88888.00 2008-06-04 14:57:03.907 156 17445.73 56.13 53984.38 88888.00 2008-06-04 14:57:04.407 156 17445.63 56.07 53984.35 88888.00 2008-06-04 14:57:04.907 156 17445.57 56.09 53984.48 88888.00 2008-06-04 14:57:05.407 156 17445.55 56.02 53984.50 88888.00 2008-06-04 14:57:05.907 156 17445.43 55.92 53984.48 88888.00 2008-06-04 14:57:06.407 156 17445.36 55.93 53984.54 88888.00 2008-06-04 14:57:06.907 156 17445.30 55.93 53984.51 88888.00 2008-06-04 14:57:07.407 156 17445.32 55.91 53984.50 88888.00 2008-06-04 14:57:07.907 156 17445.29 55.90 53984.48 88888.00 2008-06-04 14:57:08.407 156 17445.25 55.82 53984.54 88888.00 2008-06-04 14:57:08.907 156 17445.28 55.82 53984.53 88888.00 2008-06-04 14:57:09.407 156 17445.28 55.72 53984.54 88888.00 2008-06-04 14:57:09.907 156 17445.26 55.67 53984.55 88888.00 2008-06-04 14:57:10.407 156 17445.21 55.59 53984.53 88888.00 2008-06-04 14:57:10.907 156 17445.15 55.51 53984.50 88888.00 2008-06-04 14:57:11.407 156 17445.04 55.50 53984.45 88888.00 2008-06-04 14:57:11.907 156 17444.99 55.51 53984.44 88888.00 2008-06-04 14:57:12.407 156 17445.02 55.54 53984.52 88888.00 2008-06-04 14:57:12.907 156 17444.92 55.49 53984.56 88888.00 2008-06-04 14:57:13.407 156 17444.84 55.40 53984.53 88888.00 2008-06-04 14:57:13.907 156 17444.91 55.42 53984.51 88888.00 2008-06-04 14:57:14.407 156 17444.95 55.36 53984.54 88888.00 2008-06-04 14:57:14.907 156 17444.90 55.32 53984.58 88888.00 2008-06-04 14:57:15.407 156 17444.85 55.31 53984.57 88888.00 2008-06-04 14:57:15.907 156 17444.88 55.31 53984.63 88888.00 2008-06-04 14:57:16.407 156 17444.97 55.22 53984.63 88888.00 2008-06-04 14:57:16.907 156 17444.97 55.20 53984.62 88888.00 2008-06-04 14:57:17.407 156 17444.90 55.19 53984.72 88888.00 2008-06-04 14:57:17.907 156 17444.79 55.09 53984.72 88888.00 2008-06-04 14:57:18.404 156 17444.72 55.05 53984.71 88888.00 2008-06-04 14:57:18.904 156 17444.72 55.10 53984.73 88888.00 2008-06-04 14:57:19.404 156 17444.70 55.08 53984.72 88888.00 2008-06-04 14:57:19.904 156 17444.67 55.02 53984.75 88888.00 2008-06-04 14:57:20.404 156 17444.69 55.00 53984.78 88888.00 2008-06-04 14:57:20.904 156 17444.62 54.92 53984.79 88888.00 2008-06-04 14:57:21.404 156 17444.61 54.92 53984.76 88888.00 2008-06-04 14:57:21.904 156 17444.62 54.85 53984.73 88888.00 2008-06-04 14:57:22.404 156 17444.58 54.77 53984.72 88888.00 2008-06-04 14:57:22.904 156 17444.58 54.77 53984.73 88888.00 2008-06-04 14:57:23.404 156 17444.56 54.70 53984.61 88888.00 2008-06-04 14:57:23.904 156 17444.53 54.60 53984.62 88888.00 2008-06-04 14:57:24.404 156 17444.57 54.55 53984.64 88888.00 2008-06-04 14:57:24.904 156 17444.57 54.54 53984.60 88888.00 2008-06-04 14:57:25.404 156 17444.51 54.48 53984.64 88888.00 2008-06-04 14:57:25.904 156 17444.58 54.43 53984.63 88888.00 2008-06-04 14:57:26.404 156 17444.54 54.41 53984.68 88888.00 2008-06-04 14:57:26.904 156 17444.36 54.40 53984.67 88888.00 2008-06-04 14:57:27.404 156 17444.36 54.34 53984.60 88888.00 2008-06-04 14:57:27.904 156 17444.36 54.30 53984.66 88888.00 2008-06-04 14:57:28.404 156 17444.36 54.19 53984.60 88888.00 2008-06-04 14:57:28.904 156 17444.41 54.18 53984.67 88888.00 2008-06-04 14:57:29.404 156 17444.47 54.14 53984.58 88888.00 2008-06-04 14:57:29.904 156 17444.49 54.21 53984.62 88888.00 2008-06-04 14:57:30.404 156 17444.47 54.17 53984.71 88888.00 2008-06-04 14:57:30.904 156 17444.49 54.17 53984.66 88888.00 2008-06-04 14:57:31.404 156 17444.47 54.11 53984.64 88888.00 2008-06-04 14:57:31.904 156 17444.47 54.15 53984.66 88888.00 2008-06-04 14:57:32.404 156 17444.44 54.22 53984.73 88888.00 2008-06-04 14:57:32.904 156 17444.34 54.17 53984.68 88888.00 2008-06-04 14:57:33.404 156 17444.33 54.15 53984.74 88888.00 2008-06-04 14:57:33.904 156 17444.33 54.08 53984.74 88888.00 2008-06-04 14:57:34.404 156 17444.34 54.11 53984.67 88888.00 2008-06-04 14:57:34.904 156 17444.38 54.09 53984.66 88888.00 2008-06-04 14:57:35.404 156 17444.34 54.03 53984.66 88888.00 2008-06-04 14:57:35.904 156 17444.27 54.02 53984.58 88888.00 2008-06-04 14:57:36.404 156 17444.31 54.03 53984.51 88888.00 2008-06-04 14:57:36.904 156 17444.33 53.99 53984.49 88888.00 2008-06-04 14:57:37.404 156 17444.27 54.04 53984.51 88888.00 2008-06-04 14:57:37.904 156 17444.25 53.99 53984.58 88888.00 2008-06-04 14:57:38.404 156 17444.18 53.97 53984.61 88888.00 2008-06-04 14:57:38.904 156 17444.24 54.03 53984.54 88888.00 2008-06-04 14:57:39.404 156 17444.25 54.03 53984.62 88888.00 2008-06-04 14:57:39.904 156 17444.15 53.98 53984.55 88888.00 2008-06-04 14:57:40.404 156 17444.21 54.01 53984.56 88888.00 2008-06-04 14:57:40.904 156 17444.26 53.99 53984.60 88888.00 2008-06-04 14:57:41.404 156 17444.24 53.98 53984.56 88888.00 2008-06-04 14:57:41.904 156 17444.18 53.98 53984.54 88888.00 2008-06-04 14:57:42.404 156 17444.27 53.94 53984.58 88888.00 2008-06-04 14:57:42.904 156 17444.28 53.93 53984.62 88888.00 2008-06-04 14:57:43.404 156 17444.29 53.97 53984.65 88888.00 2008-06-04 14:57:43.904 156 17444.36 53.98 53984.72 88888.00 2008-06-04 14:57:44.404 156 17444.39 54.01 53984.62 88888.00 2008-06-04 14:57:44.904 156 17444.33 54.06 53984.51 88888.00 2008-06-04 14:57:45.404 156 17444.28 54.08 53984.53 88888.00 2008-06-04 14:57:45.904 156 17444.29 54.06 53984.63 88888.00 2008-06-04 14:57:46.404 156 17444.33 54.09 53984.54 88888.00 2008-06-04 14:57:46.904 156 17444.33 54.06 53984.43 88888.00 2008-06-04 14:57:47.404 156 17444.34 54.04 53984.31 88888.00 2008-06-04 14:57:47.904 156 17444.29 54.03 53984.35 88888.00 2008-06-04 14:57:48.404 156 17444.35 54.03 53984.31 88888.00 2008-06-04 14:57:48.904 156 17444.34 54.03 53984.34 88888.00 2008-06-04 14:57:49.404 156 17444.34 54.02 53984.35 88888.00 2008-06-04 14:57:49.904 156 17444.35 54.07 53984.24 88888.00 2008-06-04 14:57:50.404 156 17444.34 54.08 53984.28 88888.00 2008-06-04 14:57:50.904 156 17444.39 54.03 53984.23 88888.00 2008-06-04 14:57:51.404 156 17444.48 53.95 53984.31 88888.00 2008-06-04 14:57:51.904 156 17444.54 53.94 53984.34 88888.00 2008-06-04 14:57:52.404 156 17444.49 53.91 53984.30 88888.00 2008-06-04 14:57:52.904 156 17444.47 53.94 53984.32 88888.00 2008-06-04 14:57:53.404 156 17444.49 54.04 53984.41 88888.00 2008-06-04 14:57:53.904 156 17444.53 54.01 53984.38 88888.00 2008-06-04 14:57:54.404 156 17444.65 53.97 53984.22 88888.00 2008-06-04 14:57:54.904 156 17444.69 53.85 53984.23 88888.00 2008-06-04 14:57:55.404 156 17444.65 53.88 53984.28 88888.00 2008-06-04 14:57:55.904 156 17444.57 53.93 53984.30 88888.00 2008-06-04 14:57:56.404 156 17444.71 53.91 53984.29 88888.00 2008-06-04 14:57:56.904 156 17444.78 53.86 53984.22 88888.00 2008-06-04 14:57:57.404 156 17444.79 53.77 53984.28 88888.00 2008-06-04 14:57:57.904 156 17444.75 53.75 53984.30 88888.00 2008-06-04 14:57:58.404 156 17444.85 53.79 53984.24 88888.00 2008-06-04 14:57:58.904 156 17444.98 53.78 53984.31 88888.00 2008-06-04 14:57:59.404 156 17445.04 53.76 53984.21 88888.00 2008-06-04 14:57:59.904 156 17445.07 53.73 53984.17 88888.00 2008-06-04 14:58:00.404 156 17445.09 53.72 53984.13 88888.00 2008-06-04 14:58:00.904 156 17445.06 53.70 53984.12 88888.00 2008-06-04 14:58:01.404 156 17445.11 53.77 53984.00 88888.00 2008-06-04 14:58:01.904 156 17445.18 53.78 53984.12 88888.00 2008-06-04 14:58:02.404 156 17445.31 53.76 53984.13 88888.00 2008-06-04 14:58:02.904 156 17445.38 53.72 53984.18 88888.00 2008-06-04 14:58:03.404 156 17445.48 53.62 53984.15 88888.00 2008-06-04 14:58:03.904 156 17445.40 53.53 53984.07 88888.00 2008-06-04 14:58:04.404 156 17445.45 53.50 53984.08 88888.00 2008-06-04 14:58:04.904 156 17445.55 53.45 53984.09 88888.00 2008-06-04 14:58:05.404 156 17445.57 53.46 53984.00 88888.00 2008-06-04 14:58:05.904 156 17445.56 53.46 53984.00 88888.00 2008-06-04 14:58:06.404 156 17445.64 53.38 53983.99 88888.00 2008-06-04 14:58:06.904 156 17445.72 53.33 53983.95 88888.00 2008-06-04 14:58:07.404 156 17445.68 53.31 53983.93 88888.00 2008-06-04 14:58:07.904 156 17445.83 53.23 53984.06 88888.00 2008-06-04 14:58:08.404 156 17445.92 53.29 53984.06 88888.00 2008-06-04 14:58:08.904 156 17445.86 53.25 53984.05 88888.00 2008-06-04 14:58:09.404 156 17445.92 53.20 53984.01 88888.00 2008-06-04 14:58:09.904 156 17446.02 53.17 53983.90 88888.00 2008-06-04 14:58:10.404 156 17446.07 53.10 53983.84 88888.00 2008-06-04 14:58:10.904 156 17446.21 53.06 53983.78 88888.00 2008-06-04 14:58:11.404 156 17446.29 53.17 53983.79 88888.00 2008-06-04 14:58:11.904 156 17446.35 53.10 53983.79 88888.00 2008-06-04 14:58:12.404 156 17446.34 53.07 53983.77 88888.00 2008-06-04 14:58:12.904 156 17446.37 53.06 53983.81 88888.00 2008-06-04 14:58:13.404 156 17446.43 53.10 53983.83 88888.00 2008-06-04 14:58:13.904 156 17446.39 53.03 53983.84 88888.00 2008-06-04 14:58:14.404 156 17446.39 52.95 53983.95 88888.00 2008-06-04 14:58:14.904 156 17446.39 52.92 53983.83 88888.00 2008-06-04 14:58:15.404 156 17446.45 52.99 53983.77 88888.00 2008-06-04 14:58:15.904 156 17446.50 52.96 53983.88 88888.00 2008-06-04 14:58:16.404 156 17446.50 52.96 53983.88 88888.00 2008-06-04 14:58:16.904 156 17446.62 52.90 53983.86 88888.00 2008-06-04 14:58:17.404 156 17446.61 52.88 53983.81 88888.00 2008-06-04 14:58:17.904 156 17446.59 52.89 53983.75 88888.00 2008-06-04 14:58:18.404 156 17446.65 52.89 53983.63 88888.00 2008-06-04 14:58:18.904 156 17446.72 52.84 53983.60 88888.00 2008-06-04 14:58:19.404 156 17446.70 52.84 53983.59 88888.00 2008-06-04 14:58:19.904 156 17446.69 52.81 53983.66 88888.00 2008-06-04 14:58:20.404 156 17446.64 52.85 53983.57 88888.00 2008-06-04 14:58:20.904 156 17446.61 52.82 53983.59 88888.00 2008-06-04 14:58:21.404 156 17446.80 52.81 53983.67 88888.00 2008-06-04 14:58:21.904 156 17446.84 52.76 53983.63 88888.00 2008-06-04 14:58:22.404 156 17446.84 52.74 53983.51 88888.00 2008-06-04 14:58:22.904 156 17446.80 52.77 53983.36 88888.00 2008-06-04 14:58:23.404 156 17446.89 52.80 53983.41 88888.00 2008-06-04 14:58:23.904 156 17446.99 52.95 53983.45 88888.00 2008-06-04 14:58:24.404 156 17446.98 52.87 53983.55 88888.00 2008-06-04 14:58:24.904 156 17446.93 52.95 53983.54 88888.00 2008-06-04 14:58:25.404 156 17447.04 52.96 53983.54 88888.00 2008-06-04 14:58:25.904 156 17447.15 52.88 53983.51 88888.00 2008-06-04 14:58:26.404 156 17447.07 52.97 53983.39 88888.00 2008-06-04 14:58:26.904 156 17447.05 52.81 53983.39 88888.00 2008-06-04 14:58:27.404 156 17447.02 52.86 53983.55 88888.00 2008-06-04 14:58:27.904 156 17447.04 52.84 53983.62 88888.00 2008-06-04 14:58:28.404 156 17447.05 52.86 53983.53 88888.00 2008-06-04 14:58:28.904 156 17447.01 52.90 53983.47 88888.00 2008-06-04 14:58:29.404 156 17447.03 52.96 53983.44 88888.00 2008-06-04 14:58:29.904 156 17447.12 53.07 53983.45 88888.00 2008-06-04 14:58:30.404 156 17447.20 53.04 53983.48 88888.00 2008-06-04 14:58:30.904 156 17447.20 53.18 53983.42 88888.00 2008-06-04 14:58:31.404 156 17447.23 53.17 53983.40 88888.00 2008-06-04 14:58:31.904 156 17447.32 53.10 53983.49 88888.00 2008-06-04 14:58:32.404 156 17447.32 53.19 53983.53 88888.00 2008-06-04 14:58:32.904 156 17447.30 53.16 53983.51 88888.00 2008-06-04 14:58:33.404 156 17447.34 53.25 53983.43 88888.00 2008-06-04 14:58:33.904 156 17447.34 53.19 53983.39 88888.00 2008-06-04 14:58:34.404 156 17447.33 53.31 53983.36 88888.00 2008-06-04 14:58:34.904 156 17447.31 53.19 53983.39 88888.00 2008-06-04 14:58:35.404 156 17447.31 53.26 53983.44 88888.00 2008-06-04 14:58:35.904 156 17447.37 53.25 53983.41 88888.00 2008-06-04 14:58:36.404 156 17447.37 53.33 53983.31 88888.00 2008-06-04 14:58:36.904 156 17447.35 53.45 53983.26 88888.00 2008-06-04 14:58:37.404 156 17447.32 53.44 53983.33 88888.00 2008-06-04 14:58:37.904 156 17447.41 53.54 53983.34 88888.00 2008-06-04 14:58:38.404 156 17447.42 53.47 53983.30 88888.00 2008-06-04 14:58:38.904 156 17447.34 53.60 53983.39 88888.00 2008-06-04 14:58:39.404 156 17447.40 53.63 53983.41 88888.00 2008-06-04 14:58:39.904 156 17447.42 53.74 53983.41 88888.00 2008-06-04 14:58:40.404 156 17447.55 53.70 53983.48 88888.00 2008-06-04 14:58:40.904 156 17447.55 53.76 53983.45 88888.00 2008-06-04 14:58:41.404 156 17447.56 53.74 53983.47 88888.00 2008-06-04 14:58:41.904 156 17447.55 53.78 53983.36 88888.00 2008-06-04 14:58:42.404 156 17447.52 53.88 53983.30 88888.00 2008-06-04 14:58:42.904 156 17447.49 53.89 53983.41 88888.00 2008-06-04 14:58:43.404 156 17447.53 53.92 53983.48 88888.00 2008-06-04 14:58:43.904 156 17447.61 53.87 53983.48 88888.00 2008-06-04 14:58:44.404 156 17447.60 53.88 53983.53 88888.00 2008-06-04 14:58:44.904 156 17447.49 54.02 53983.52 88888.00 2008-06-04 14:58:45.404 156 17447.62 53.98 53983.54 88888.00 2008-06-04 14:58:45.904 156 17447.65 54.04 53983.54 88888.00 2008-06-04 14:58:46.404 156 17447.62 53.99 53983.53 88888.00 2008-06-04 14:58:46.904 156 17447.66 54.07 53983.52 88888.00 2008-06-04 14:58:47.404 156 17447.60 54.05 53983.51 88888.00 2008-06-04 14:58:47.904 156 17447.51 54.16 53983.41 88888.00 2008-06-04 14:58:48.404 156 17447.50 54.19 53983.43 88888.00 2008-06-04 14:58:48.904 156 17447.46 54.13 53983.43 88888.00 2008-06-04 14:58:49.404 156 17447.41 54.17 53983.38 88888.00 2008-06-04 14:58:49.904 156 17447.44 54.17 53983.42 88888.00 2008-06-04 14:58:50.404 156 17447.52 54.35 53983.51 88888.00 2008-06-04 14:58:50.904 156 17447.47 54.32 53983.62 88888.00 2008-06-04 14:58:51.404 156 17447.46 54.33 53983.63 88888.00 2008-06-04 14:58:51.904 156 17447.49 54.32 53983.64 88888.00 2008-06-04 14:58:52.404 156 17447.45 54.26 53983.62 88888.00 2008-06-04 14:58:52.904 156 17447.43 54.34 53983.54 88888.00 2008-06-04 14:58:53.404 156 17447.40 54.25 53983.56 88888.00 2008-06-04 14:58:53.904 156 17447.33 54.32 53983.54 88888.00 2008-06-04 14:58:54.404 156 17447.29 54.27 53983.54 88888.00 2008-06-04 14:58:54.904 156 17447.20 54.41 53983.55 88888.00 2008-06-04 14:58:55.404 156 17447.22 54.31 53983.66 88888.00 2008-06-04 14:58:55.904 156 17447.32 54.27 53983.66 88888.00 2008-06-04 14:58:56.404 156 17447.25 54.36 53983.70 88888.00 2008-06-04 14:58:56.904 156 17447.22 54.26 53983.78 88888.00 2008-06-04 14:58:57.404 156 17447.15 54.27 53983.76 88888.00 2008-06-04 14:58:57.904 156 17447.15 54.18 53983.84 88888.00 2008-06-04 14:58:58.404 156 17447.17 54.24 53983.84 88888.00 2008-06-04 14:58:58.904 156 17447.06 54.23 53983.82 88888.00 2008-06-04 14:58:59.404 156 17447.05 54.23 53983.74 88888.00 2008-06-04 14:58:59.904 156 17447.07 54.12 53983.82 88888.00 2008-06-04 14:59:00.404 156 17447.04 54.22 53983.90 88888.00 2008-06-04 14:59:00.904 156 17447.02 54.17 53983.85 88888.00 2008-06-04 14:59:01.404 156 17447.07 54.19 53983.74 88888.00 2008-06-04 14:59:01.904 156 17447.07 54.22 53983.83 88888.00 2008-06-04 14:59:02.404 156 17447.01 54.18 53983.87 88888.00 2008-06-04 14:59:02.904 156 17447.00 54.17 53983.82 88888.00 2008-06-04 14:59:03.404 156 17447.02 54.08 53983.83 88888.00 2008-06-04 14:59:03.904 156 17447.05 54.26 53983.92 88888.00 2008-06-04 14:59:04.404 156 17447.01 54.11 53984.00 88888.00 2008-06-04 14:59:04.904 156 17446.95 54.25 53983.99 88888.00 2008-06-04 14:59:05.404 156 17447.03 54.15 53984.05 88888.00 2008-06-04 14:59:05.904 156 17447.02 54.17 53983.95 88888.00 2008-06-04 14:59:06.404 156 17446.96 54.11 53983.99 88888.00 2008-06-04 14:59:06.904 156 17446.90 53.99 53983.98 88888.00 2008-06-04 14:59:07.404 156 17446.81 54.08 53983.97 88888.00 2008-06-04 14:59:07.904 156 17446.75 53.88 53984.10 88888.00 2008-06-04 14:59:08.404 156 17446.70 53.85 53984.07 88888.00 2008-06-04 14:59:08.904 156 17446.68 53.91 53984.08 88888.00 2008-06-04 14:59:09.404 156 17446.72 53.82 53984.05 88888.00 2008-06-04 14:59:09.904 156 17446.72 53.87 53983.99 88888.00 2008-06-04 14:59:10.404 156 17446.70 53.83 53983.94 88888.00 2008-06-04 14:59:10.904 156 17446.62 53.63 53983.94 88888.00 2008-06-04 14:59:11.404 156 17446.62 53.75 53984.03 88888.00 2008-06-04 14:59:11.904 156 17446.68 53.81 53984.05 88888.00 2008-06-04 14:59:12.404 156 17446.71 53.57 53984.16 88888.00 2008-06-04 14:59:12.904 156 17446.69 53.58 53984.16 88888.00 2008-06-04 14:59:13.404 156 17446.72 53.73 53984.16 88888.00 2008-06-04 14:59:13.904 156 17446.65 53.62 53984.11 88888.00 2008-06-04 14:59:14.404 156 17446.61 53.53 53984.12 88888.00 2008-06-04 14:59:14.904 156 17446.47 53.63 53984.22 88888.00 2008-06-04 14:59:15.404 156 17446.48 53.67 53984.26 88888.00 2008-06-04 14:59:15.904 156 17446.56 53.52 53984.10 88888.00 2008-06-04 14:59:16.404 156 17446.55 53.44 53984.09 88888.00 2008-06-04 14:59:16.904 156 17446.51 53.45 53984.07 88888.00 2008-06-04 14:59:17.404 156 17446.42 53.52 53984.17 88888.00 2008-06-04 14:59:17.904 156 17446.38 53.62 53984.18 88888.00 2008-06-04 14:59:18.404 156 17446.39 53.49 53984.21 88888.00 2008-06-04 14:59:18.904 156 17446.39 53.28 53984.23 88888.00 2008-06-04 14:59:19.404 156 17446.30 53.26 53984.22 88888.00 2008-06-04 14:59:19.904 156 17446.29 53.44 53984.27 88888.00 2008-06-04 14:59:20.404 156 17446.35 53.60 53984.28 88888.00 2008-06-04 14:59:20.904 156 17446.24 53.54 53984.24 88888.00 2008-06-04 14:59:21.404 156 17446.20 53.35 53984.20 88888.00 2008-06-04 14:59:21.904 156 17446.15 53.23 53984.22 88888.00 2008-06-04 14:59:22.404 156 17446.07 53.28 53984.28 88888.00 2008-06-04 14:59:22.904 156 17446.01 53.42 53984.32 88888.00 2008-06-04 14:59:23.404 156 17446.09 53.50 53984.39 88888.00 2008-06-04 14:59:23.904 156 17446.14 53.59 53984.31 88888.00 2008-06-04 14:59:24.404 156 17446.12 53.64 53984.31 88888.00 2008-06-04 14:59:24.904 156 17446.10 53.49 53984.38 88888.00 2008-06-04 14:59:25.404 156 17446.14 53.40 53984.40 88888.00 2008-06-04 14:59:25.904 156 17446.13 53.30 53984.51 88888.00 2008-06-04 14:59:26.404 156 17446.01 53.25 53984.45 88888.00 2008-06-04 14:59:26.904 156 17446.05 53.24 53984.41 88888.00 2008-06-04 14:59:27.404 156 17446.05 53.27 53984.41 88888.00 2008-06-04 14:59:27.904 156 17446.05 53.37 53984.39 88888.00 2008-06-04 14:59:28.404 156 17446.05 53.49 53984.44 88888.00 2008-06-04 14:59:28.904 156 17446.04 53.57 53984.34 88888.00 2008-06-04 14:59:29.404 156 17446.02 53.72 53984.23 88888.00 2008-06-04 14:59:29.904 156 17445.97 53.81 53984.31 88888.00 2008-06-04 14:59:30.404 156 17446.04 53.76 53984.33 88888.00 2008-06-04 14:59:30.904 156 17446.11 53.81 53984.28 88888.00 2008-06-04 14:59:31.404 156 17446.13 53.70 53984.21 88888.00 2008-06-04 14:59:31.904 156 17446.03 53.65 53984.20 88888.00 2008-06-04 14:59:32.404 156 17445.98 53.58 53984.27 88888.00 2008-06-04 14:59:32.904 156 17445.97 53.58 53984.39 88888.00 2008-06-04 14:59:33.404 156 17445.99 53.65 53984.41 88888.00 2008-06-04 14:59:33.904 156 17445.99 53.69 53984.37 88888.00 2008-06-04 14:59:34.404 156 17445.94 53.67 53984.42 88888.00 2008-06-04 14:59:34.904 156 17445.87 53.59 53984.43 88888.00 2008-06-04 14:59:35.404 156 17445.84 53.64 53984.45 88888.00 2008-06-04 14:59:35.904 156 17445.96 53.63 53984.42 88888.00 2008-06-04 14:59:36.404 156 17445.98 53.63 53984.34 88888.00 2008-06-04 14:59:36.904 156 17445.94 53.60 53984.33 88888.00 2008-06-04 14:59:37.404 156 17445.96 53.60 53984.34 88888.00 2008-06-04 14:59:37.904 156 17445.98 53.65 53984.33 88888.00 2008-06-04 14:59:38.404 156 17445.82 53.67 53984.30 88888.00 2008-06-04 14:59:38.904 156 17445.74 53.67 53984.40 88888.00 2008-06-04 14:59:39.404 156 17445.70 53.70 53984.44 88888.00 2008-06-04 14:59:39.904 156 17445.76 53.65 53984.42 88888.00 2008-06-04 14:59:40.404 156 17445.81 53.68 53984.44 88888.00 2008-06-04 14:59:40.904 156 17445.81 53.75 53984.35 88888.00 2008-06-04 14:59:41.404 156 17445.84 53.81 53984.35 88888.00 2008-06-04 14:59:41.904 156 17445.87 53.88 53984.46 88888.00 2008-06-04 14:59:42.404 156 17445.87 53.87 53984.43 88888.00 2008-06-04 14:59:42.904 156 17445.87 53.83 53984.39 88888.00 2008-06-04 14:59:43.404 156 17445.91 53.79 53984.33 88888.00 2008-06-04 14:59:43.904 156 17445.89 53.85 53984.41 88888.00 2008-06-04 14:59:44.404 156 17445.97 53.83 53984.46 88888.00 2008-06-04 14:59:44.904 156 17445.96 53.75 53984.39 88888.00 2008-06-04 14:59:45.404 156 17445.93 53.74 53984.39 88888.00 2008-06-04 14:59:45.904 156 17445.90 53.83 53984.34 88888.00 2008-06-04 14:59:46.404 156 17445.92 53.92 53984.34 88888.00 2008-06-04 14:59:46.904 156 17445.89 53.87 53984.51 88888.00 2008-06-04 14:59:47.404 156 17445.93 53.88 53984.56 88888.00 2008-06-04 14:59:47.904 156 17446.02 53.77 53984.57 88888.00 2008-06-04 14:59:48.404 156 17446.05 53.73 53984.44 88888.00 2008-06-04 14:59:48.904 156 17446.03 53.79 53984.41 88888.00 2008-06-04 14:59:49.404 156 17446.10 53.84 53984.45 88888.00 2008-06-04 14:59:49.904 156 17446.15 53.82 53984.38 88888.00 2008-06-04 14:59:50.404 156 17446.17 53.70 53984.40 88888.00 2008-06-04 14:59:50.904 156 17446.19 53.47 53984.37 88888.00 2008-06-04 14:59:51.404 156 17446.19 53.35 53984.30 88888.00 2008-06-04 14:59:51.904 156 17446.25 53.35 53984.38 88888.00 2008-06-04 14:59:52.404 156 17446.17 53.47 53984.46 88888.00 2008-06-04 14:59:52.904 156 17446.17 53.59 53984.40 88888.00 2008-06-04 14:59:53.404 156 17446.17 53.73 53984.38 88888.00 2008-06-04 14:59:53.904 156 17446.18 53.67 53984.30 88888.00 2008-06-04 14:59:54.404 156 17446.21 53.68 53984.31 88888.00 2008-06-04 14:59:54.904 156 17446.28 53.50 53984.31 88888.00 2008-06-04 14:59:55.404 156 17446.35 53.24 53984.41 88888.00 2008-06-04 14:59:55.904 156 17446.32 53.36 53984.42 88888.00 2008-06-04 14:59:56.404 156 17446.34 53.49 53984.44 88888.00 2008-06-04 14:59:56.904 156 17446.29 53.54 53984.37 88888.00 2008-06-04 14:59:57.404 156 17446.31 53.40 53984.33 88888.00 2008-06-04 14:59:57.904 156 17446.31 53.21 53984.37 88888.00 2008-06-04 14:59:58.404 156 17446.23 53.21 53984.33 88888.00 2008-06-04 14:59:58.904 156 17446.21 53.35 53984.37 88888.00 2008-06-04 14:59:59.404 156 17446.18 53.44 53984.38 88888.00 2008-06-04 14:59:59.904 156 17446.19 53.27 53984.38 88888.00 2008-06-04 15:00:00.404 156 17446.23 53.15 53984.38 88888.00 2008-06-04 15:00:00.904 156 17446.21 53.26 53984.40 88888.00 2008-06-04 15:00:01.404 156 17446.13 53.40 53984.48 88888.00 2008-06-04 15:00:01.904 156 17446.20 53.24 53984.40 88888.00 2008-06-04 15:00:02.404 156 17446.28 53.07 53984.41 88888.00 2008-06-04 15:00:02.904 156 17446.21 53.19 53984.37 88888.00 2008-06-04 15:00:03.404 156 17446.24 53.20 53984.37 88888.00 2008-06-04 15:00:03.904 156 17446.27 52.96 53984.41 88888.00 2008-06-04 15:00:04.404 156 17446.27 52.91 53984.51 88888.00 2008-06-04 15:00:04.904 156 17446.22 53.05 53984.49 88888.00 2008-06-04 15:00:05.404 156 17446.20 52.90 53984.44 88888.00 2008-06-04 15:00:05.904 156 17446.24 52.82 53984.45 88888.00 2008-06-04 15:00:06.404 156 17446.28 52.95 53984.34 88888.00 2008-06-04 15:00:06.904 156 17446.27 52.78 53984.39 88888.00 2008-06-04 15:00:07.404 156 17446.30 52.80 53984.40 88888.00 2008-06-04 15:00:07.904 156 17446.34 52.91 53984.43 88888.00 2008-06-04 15:00:08.404 156 17446.28 52.75 53984.32 88888.00 2008-06-04 15:00:08.904 156 17446.27 52.80 53984.22 88888.00 2008-06-04 15:00:09.404 156 17446.29 52.64 53984.22 88888.00 2008-06-04 15:00:09.904 156 17446.25 52.72 53984.22 88888.00 2008-06-04 15:00:10.404 156 17446.37 52.60 53984.21 88888.00 2008-06-04 15:00:10.904 156 17446.48 52.64 53984.26 88888.00 2008-06-04 15:00:11.404 156 17446.45 52.64 53984.31 88888.00 2008-06-04 15:00:11.904 156 17446.33 52.52 53984.23 88888.00 2008-06-04 15:00:12.404 156 17446.27 52.56 53984.18 88888.00 2008-06-04 15:00:12.904 156 17446.24 52.41 53984.23 88888.00 2008-06-04 15:00:13.404 156 17446.21 52.42 53984.16 88888.00 2008-06-04 15:00:13.904 156 17446.13 52.37 53984.10 88888.00 2008-06-04 15:00:14.404 156 17446.20 52.42 53984.10 88888.00 2008-06-04 15:00:14.904 156 17446.25 52.30 53984.17 88888.00 2008-06-04 15:00:15.404 156 17446.24 52.38 53984.23 88888.00 2008-06-04 15:00:15.904 156 17446.27 52.26 53984.23 88888.00 2008-06-04 15:00:16.404 156 17446.24 52.23 53984.20 88888.00 2008-06-04 15:00:16.904 156 17446.19 52.18 53984.29 88888.00 2008-06-04 15:00:17.404 156 17446.22 52.08 53984.27 88888.00 2008-06-04 15:00:17.904 156 17446.28 52.14 53984.22 88888.00 2008-06-04 15:00:18.404 156 17446.25 52.16 53984.28 88888.00 2008-06-04 15:00:18.904 156 17446.27 52.10 53984.24 88888.00 2008-06-04 15:00:19.404 156 17446.25 52.03 53984.20 88888.00 2008-06-04 15:00:19.904 156 17446.23 51.92 53984.20 88888.00 2008-06-04 15:00:20.404 156 17446.19 51.96 53984.18 88888.00 2008-06-04 15:00:20.904 156 17446.30 51.97 53984.18 88888.00 2008-06-04 15:00:21.404 156 17446.32 51.87 53984.27 88888.00 2008-06-04 15:00:21.904 156 17446.34 51.90 53984.21 88888.00 2008-06-04 15:00:22.404 156 17446.21 51.94 53984.21 88888.00 2008-06-04 15:00:22.904 156 17446.14 51.91 53984.09 88888.00 2008-06-04 15:00:23.404 156 17446.12 51.87 53984.05 88888.00 2008-06-04 15:00:23.904 156 17446.11 51.90 53984.11 88888.00 2008-06-04 15:00:24.404 156 17446.21 51.87 53984.18 88888.00 2008-06-04 15:00:24.904 156 17446.25 51.83 53984.16 88888.00 2008-06-04 15:00:25.404 156 17446.28 51.82 53984.18 88888.00 2008-06-04 15:00:25.904 156 17446.28 51.80 53984.20 88888.00 2008-06-04 15:00:26.404 156 17446.24 51.79 53984.17 88888.00 2008-06-04 15:00:26.904 156 17446.35 51.77 53984.24 88888.00 2008-06-04 15:00:27.404 156 17446.32 51.78 53984.26 88888.00 2008-06-04 15:00:27.904 156 17446.38 51.73 53984.05 88888.00 2008-06-04 15:00:28.404 156 17446.44 51.74 53984.01 88888.00 2008-06-04 15:00:28.904 156 17446.35 51.74 53984.09 88888.00 2008-06-04 15:00:29.404 156 17446.31 51.72 53984.08 88888.00 2008-06-04 15:00:29.904 156 17446.33 51.75 53984.12 88888.00 2008-06-04 15:00:30.404 156 17446.19 51.82 53984.12 88888.00 2008-06-04 15:00:30.904 156 17446.13 51.73 53984.15 88888.00 2008-06-04 15:00:31.404 156 17446.19 51.74 53984.17 88888.00 2008-06-04 15:00:31.904 156 17446.14 51.78 53984.16 88888.00 2008-06-04 15:00:32.404 156 17446.10 51.81 53984.12 88888.00 2008-06-04 15:00:32.904 156 17446.13 51.93 53984.15 88888.00 2008-06-04 15:00:33.404 156 17446.14 51.93 53984.10 88888.00 2008-06-04 15:00:33.904 156 17446.19 51.91 53984.01 88888.00 2008-06-04 15:00:34.404 156 17446.20 51.96 53984.04 88888.00 2008-06-04 15:00:34.904 156 17446.09 51.91 53984.06 88888.00 2008-06-04 15:00:35.404 156 17446.10 51.91 53984.00 88888.00 2008-06-04 15:00:35.904 156 17446.10 51.92 53983.95 88888.00 2008-06-04 15:00:36.404 156 17446.01 51.96 53983.89 88888.00 2008-06-04 15:00:36.904 156 17445.99 51.96 53983.92 88888.00 2008-06-04 15:00:37.404 156 17445.98 51.99 53983.89 88888.00 2008-06-04 15:00:37.904 156 17446.03 51.93 53983.98 88888.00 2008-06-04 15:00:38.404 156 17446.02 51.93 53984.07 88888.00 2008-06-04 15:00:38.904 156 17446.09 52.04 53984.04 88888.00 2008-06-04 15:00:39.404 156 17446.09 52.08 53983.98 88888.00 2008-06-04 15:00:39.904 156 17446.04 52.09 53983.94 88888.00 2008-06-04 15:00:40.404 156 17446.04 52.13 53983.99 88888.00 2008-06-04 15:00:40.904 156 17445.96 52.25 53983.93 88888.00 2008-06-04 15:00:41.404 156 17446.00 52.27 53984.09 88888.00 2008-06-04 15:00:41.904 156 17445.97 52.31 53984.11 88888.00 2008-06-04 15:00:42.404 156 17446.05 52.32 53984.10 88888.00 2008-06-04 15:00:42.904 156 17446.05 52.32 53984.13 88888.00 2008-06-04 15:00:43.404 156 17446.07 52.30 53984.09 88888.00 2008-06-04 15:00:43.904 156 17446.20 52.42 53983.98 88888.00 2008-06-04 15:00:44.404 156 17446.19 52.49 53983.94 88888.00 2008-06-04 15:00:44.904 156 17446.05 52.50 53983.95 88888.00 2008-06-04 15:00:45.404 156 17445.99 52.47 53984.05 88888.00 2008-06-04 15:00:45.904 156 17446.01 52.47 53984.08 88888.00 2008-06-04 15:00:46.404 156 17446.01 52.47 53984.07 88888.00 2008-06-04 15:00:46.904 156 17446.01 52.52 53984.07 88888.00 2008-06-04 15:00:47.404 156 17446.02 52.53 53984.04 88888.00 2008-06-04 15:00:47.904 156 17446.17 52.59 53983.99 88888.00 2008-06-04 15:00:48.404 156 17446.17 52.55 53984.06 88888.00 2008-06-04 15:00:48.904 156 17446.13 52.64 53983.97 88888.00 2008-06-04 15:00:49.404 156 17446.14 52.60 53983.99 88888.00 2008-06-04 15:00:49.904 156 17446.17 52.55 53984.08 88888.00 2008-06-04 15:00:50.401 156 17446.22 52.52 53984.06 88888.00 2008-06-04 15:00:50.901 156 17446.18 52.57 53984.13 88888.00 2008-06-04 15:00:51.401 156 17446.24 52.65 53984.13 88888.00 2008-06-04 15:00:51.901 156 17446.19 52.62 53984.10 88888.00 2008-06-04 15:00:52.401 156 17446.23 52.64 53984.05 88888.00 2008-06-04 15:00:52.901 156 17446.34 52.62 53983.98 88888.00 2008-06-04 15:00:53.401 156 17446.31 52.60 53983.94 88888.00 2008-06-04 15:00:53.901 156 17446.31 52.67 53983.89 88888.00 2008-06-04 15:00:54.401 156 17446.32 52.65 53983.86 88888.00 2008-06-04 15:00:54.901 156 17446.34 52.64 53983.93 88888.00 2008-06-04 15:00:55.401 156 17446.29 52.75 53983.92 88888.00 2008-06-04 15:00:55.901 156 17446.23 52.71 53983.93 88888.00 2008-06-04 15:00:56.401 156 17446.21 52.72 53983.86 88888.00 2008-06-04 15:00:56.901 156 17446.21 52.74 53983.92 88888.00 2008-06-04 15:00:57.401 156 17446.27 52.72 53983.95 88888.00 2008-06-04 15:00:57.901 156 17446.32 52.70 53983.87 88888.00 2008-06-04 15:00:58.401 156 17446.44 52.67 53983.93 88888.00 2008-06-04 15:00:58.901 156 17446.39 52.66 53983.86 88888.00 2008-06-04 15:00:59.401 156 17446.44 52.74 53983.88 88888.00 2008-06-04 15:00:59.901 156 17446.40 52.76 53983.96 88888.00 2008-06-04 15:01:00.401 156 17446.40 52.80 53983.96 88888.00 2008-06-04 15:01:00.901 156 17446.38 52.82 53983.95 88888.00 2008-06-04 15:01:01.401 156 17446.44 52.81 53983.87 88888.00 2008-06-04 15:01:01.901 156 17446.43 52.74 53983.84 88888.00 2008-06-04 15:01:02.401 156 17446.48 52.76 53983.90 88888.00 2008-06-04 15:01:02.901 156 17446.52 52.80 53983.97 88888.00 2008-06-04 15:01:03.401 156 17446.50 52.77 53983.90 88888.00 2008-06-04 15:01:03.901 156 17446.49 52.72 53983.94 88888.00 2008-06-04 15:01:04.401 156 17446.52 52.75 53984.04 88888.00 2008-06-04 15:01:04.901 156 17446.47 52.76 53983.96 88888.00 2008-06-04 15:01:05.401 156 17446.47 52.78 53983.88 88888.00 2008-06-04 15:01:05.901 156 17446.44 52.78 53983.87 88888.00 2008-06-04 15:01:06.401 156 17446.44 52.80 53983.77 88888.00 2008-06-04 15:01:06.901 156 17446.61 52.84 53983.77 88888.00 2008-06-04 15:01:07.401 156 17446.66 52.84 53983.85 88888.00 2008-06-04 15:01:07.901 156 17446.74 52.80 53983.84 88888.00 2008-06-04 15:01:08.401 156 17446.70 52.74 53983.92 88888.00 2008-06-04 15:01:08.901 156 17446.70 52.74 53983.92 88888.00 2008-06-04 15:01:09.401 156 17446.72 52.75 53983.87 88888.00 2008-06-04 15:01:09.901 156 17446.79 52.77 53983.82 88888.00 2008-06-04 15:01:10.401 156 17446.74 52.72 53983.90 88888.00 2008-06-04 15:01:10.901 156 17446.73 52.76 53983.99 88888.00 2008-06-04 15:01:11.401 156 17446.74 52.77 53983.94 88888.00 2008-06-04 15:01:11.901 156 17446.75 52.75 53983.93 88888.00 2008-06-04 15:01:12.401 156 17446.78 52.75 53983.97 88888.00 2008-06-04 15:01:12.901 156 17446.72 52.80 53983.99 88888.00 2008-06-04 15:01:13.401 156 17446.71 52.80 53984.04 88888.00 2008-06-04 15:01:13.901 156 17446.64 52.82 53984.05 88888.00 2008-06-04 15:01:14.401 156 17446.55 52.85 53984.01 88888.00 2008-06-04 15:01:14.901 156 17446.56 52.76 53983.95 88888.00 2008-06-04 15:01:15.401 156 17446.61 52.77 53983.96 88888.00 2008-06-04 15:01:15.901 156 17446.62 52.78 53984.01 88888.00 2008-06-04 15:01:16.401 156 17446.62 52.78 53983.97 88888.00 2008-06-04 15:01:16.901 156 17446.64 52.78 53984.05 88888.00 2008-06-04 15:01:17.401 156 17446.60 52.79 53984.04 88888.00 2008-06-04 15:01:17.901 156 17446.53 52.81 53984.05 88888.00 2008-06-04 15:01:18.401 156 17446.55 52.80 53984.07 88888.00 2008-06-04 15:01:18.901 156 17446.51 52.84 53984.10 88888.00 2008-06-04 15:01:19.401 156 17446.44 52.79 53984.08 88888.00 2008-06-04 15:01:19.901 156 17446.38 52.77 53984.12 88888.00 2008-06-04 15:01:20.401 156 17446.42 52.76 53984.06 88888.00 2008-06-04 15:01:20.901 156 17446.45 52.75 53983.98 88888.00 2008-06-04 15:01:21.401 156 17446.31 52.75 53983.95 88888.00 2008-06-04 15:01:21.901 156 17446.29 52.81 53984.01 88888.00 2008-06-04 15:01:22.401 156 17446.28 52.82 53984.01 88888.00 2008-06-04 15:01:22.901 156 17446.23 52.82 53984.01 88888.00 2008-06-04 15:01:23.401 156 17446.17 52.85 53984.07 88888.00 2008-06-04 15:01:23.901 156 17446.08 52.81 53984.09 88888.00 2008-06-04 15:01:24.401 156 17446.09 52.81 53984.16 88888.00 2008-06-04 15:01:24.901 156 17446.05 52.88 53984.11 88888.00 2008-06-04 15:01:25.401 156 17446.11 52.89 53984.09 88888.00 2008-06-04 15:01:25.901 156 17446.15 52.85 53984.08 88888.00 2008-06-04 15:01:26.401 156 17446.13 52.88 53984.10 88888.00 2008-06-04 15:01:26.901 156 17446.15 52.89 53984.09 88888.00 2008-06-04 15:01:27.401 156 17446.07 52.89 53984.13 88888.00 2008-06-04 15:01:27.901 156 17446.07 52.94 53984.17 88888.00 2008-06-04 15:01:28.401 156 17446.04 52.96 53984.11 88888.00 2008-06-04 15:01:28.901 156 17446.01 52.91 53984.06 88888.00 2008-06-04 15:01:29.401 156 17445.96 52.89 53984.05 88888.00 2008-06-04 15:01:29.901 156 17446.01 52.90 53984.08 88888.00 2008-06-04 15:01:30.401 156 17445.99 52.97 53983.99 88888.00 2008-06-04 15:01:30.901 156 17445.94 52.97 53983.97 88888.00 2008-06-04 15:01:31.401 156 17445.96 53.01 53983.96 88888.00 2008-06-04 15:01:31.901 156 17446.03 53.07 53984.01 88888.00 2008-06-04 15:01:32.401 156 17446.05 53.08 53984.06 88888.00 2008-06-04 15:01:32.901 156 17445.97 53.08 53984.06 88888.00 2008-06-04 15:01:33.401 156 17445.97 53.10 53984.06 88888.00 2008-06-04 15:01:33.901 156 17446.01 53.13 53984.04 88888.00 2008-06-04 15:01:34.401 156 17445.92 53.17 53984.11 88888.00 2008-06-04 15:01:34.901 156 17445.91 53.19 53984.11 88888.00 2008-06-04 15:01:35.401 156 17445.97 53.23 53984.07 88888.00 2008-06-04 15:01:35.901 156 17446.01 53.20 53984.10 88888.00 2008-06-04 15:01:36.401 156 17446.01 53.18 53984.03 88888.00 2008-06-04 15:01:36.901 156 17445.98 53.24 53984.03 88888.00 2008-06-04 15:01:37.401 156 17445.96 53.30 53984.08 88888.00 2008-06-04 15:01:37.901 156 17445.91 53.31 53984.07 88888.00 2008-06-04 15:01:38.401 156 17445.88 53.33 53984.05 88888.00 2008-06-04 15:01:38.901 156 17445.89 53.30 53984.08 88888.00 2008-06-04 15:01:39.401 156 17445.86 53.24 53984.12 88888.00 2008-06-04 15:01:39.901 156 17445.83 53.25 53984.19 88888.00 2008-06-04 15:01:40.401 156 17445.82 53.24 53984.21 88888.00 2008-06-04 15:01:40.901 156 17445.90 53.27 53984.10 88888.00 2008-06-04 15:01:41.401 156 17445.88 53.23 53984.04 88888.00 2008-06-04 15:01:41.901 156 17445.80 53.23 53984.05 88888.00 2008-06-04 15:01:42.401 156 17445.74 53.31 53984.07 88888.00 2008-06-04 15:01:42.901 156 17445.76 53.35 53984.07 88888.00 2008-06-04 15:01:43.401 156 17445.74 53.27 53984.09 88888.00 2008-06-04 15:01:43.901 156 17445.80 53.38 53984.05 88888.00 2008-06-04 15:01:44.401 156 17445.86 53.48 53984.06 88888.00 2008-06-04 15:01:44.901 156 17445.92 53.54 53984.16 88888.00 2008-06-04 15:01:45.401 156 17446.04 53.55 53984.10 88888.00 2008-06-04 15:01:45.901 156 17446.04 53.64 53984.03 88888.00 2008-06-04 15:01:46.401 156 17446.01 53.66 53984.10 88888.00 2008-06-04 15:01:46.901 156 17446.01 53.67 53983.99 88888.00 2008-06-04 15:01:47.401 156 17445.91 53.63 53983.98 88888.00 2008-06-04 15:01:47.901 156 17445.84 53.62 53984.01 88888.00 2008-06-04 15:01:48.401 156 17445.93 53.60 53983.95 88888.00 2008-06-04 15:01:48.901 156 17445.93 53.58 53983.94 88888.00 2008-06-04 15:01:49.401 156 17446.02 53.57 53983.97 88888.00 2008-06-04 15:01:49.901 156 17445.99 53.52 53984.03 88888.00 2008-06-04 15:01:50.401 156 17446.01 53.49 53984.10 88888.00 2008-06-04 15:01:50.901 156 17446.00 53.43 53984.09 88888.00 2008-06-04 15:01:51.401 156 17446.01 53.43 53984.04 88888.00 2008-06-04 15:01:51.901 156 17446.03 53.44 53983.99 88888.00 2008-06-04 15:01:52.401 156 17446.01 53.44 53983.98 88888.00 2008-06-04 15:01:52.901 156 17446.03 53.48 53983.94 88888.00 2008-06-04 15:01:53.401 156 17446.01 53.46 53983.88 88888.00 2008-06-04 15:01:53.901 156 17445.91 53.40 53984.08 88888.00 2008-06-04 15:01:54.401 156 17445.88 53.40 53984.04 88888.00 2008-06-04 15:01:54.901 156 17445.96 53.45 53984.01 88888.00 2008-06-04 15:01:55.401 156 17446.01 53.49 53984.03 88888.00 2008-06-04 15:01:55.901 156 17446.03 53.49 53984.01 88888.00 2008-06-04 15:01:56.401 156 17446.10 53.43 53984.05 88888.00 2008-06-04 15:01:56.901 156 17446.13 53.44 53984.05 88888.00 2008-06-04 15:01:57.401 156 17446.11 53.45 53983.95 88888.00 2008-06-04 15:01:57.901 156 17446.05 53.34 53983.92 88888.00 2008-06-04 15:01:58.401 156 17446.11 53.29 53983.92 88888.00 2008-06-04 15:01:58.901 156 17446.09 53.33 53983.98 88888.00 2008-06-04 15:01:59.401 156 17446.04 53.27 53984.03 88888.00 2008-06-04 15:01:59.901 156 17446.10 53.27 53984.06 88888.00 2008-06-04 15:02:00.401 156 17446.10 53.27 53984.10 88888.00 2008-06-04 15:02:00.901 156 17446.17 53.27 53984.01 88888.00 2008-06-04 15:02:01.401 156 17446.19 53.20 53984.04 88888.00 2008-06-04 15:02:01.901 156 17446.21 53.16 53984.10 88888.00 2008-06-04 15:02:02.401 156 17446.28 53.11 53984.10 88888.00 2008-06-04 15:02:02.901 156 17446.23 53.10 53984.01 88888.00 2008-06-04 15:02:03.401 156 17446.31 53.00 53983.99 88888.00 2008-06-04 15:02:03.901 156 17446.33 53.03 53983.98 88888.00 2008-06-04 15:02:04.401 156 17446.30 53.08 53984.01 88888.00 2008-06-04 15:02:04.901 156 17446.33 53.06 53984.00 88888.00 2008-06-04 15:02:05.401 156 17446.37 53.11 53983.98 88888.00 2008-06-04 15:02:05.901 156 17446.42 53.00 53983.99 88888.00 2008-06-04 15:02:06.401 156 17446.51 52.92 53983.99 88888.00 2008-06-04 15:02:06.901 156 17446.49 53.01 53984.04 88888.00 2008-06-04 15:02:07.401 156 17446.50 52.94 53983.98 88888.00 2008-06-04 15:02:07.901 156 17446.58 52.84 53983.92 88888.00 2008-06-04 15:02:08.401 156 17446.55 52.87 53983.99 88888.00 2008-06-04 15:02:08.901 156 17446.51 52.86 53983.95 88888.00 2008-06-04 15:02:09.401 156 17446.47 52.87 53984.00 88888.00 2008-06-04 15:02:09.901 156 17446.54 52.79 53984.16 88888.00 2008-06-04 15:02:10.401 156 17446.59 52.82 53984.06 88888.00 2008-06-04 15:02:10.901 156 17446.63 52.81 53983.96 88888.00 2008-06-04 15:02:11.401 156 17446.59 52.86 53984.03 88888.00 2008-06-04 15:02:11.901 156 17446.49 52.82 53984.07 88888.00 2008-06-04 15:02:12.401 156 17446.54 52.74 53984.00 88888.00 2008-06-04 15:02:12.901 156 17446.59 52.76 53983.94 88888.00 2008-06-04 15:02:13.401 156 17446.53 52.71 53983.89 88888.00 2008-06-04 15:02:13.901 156 17446.52 52.65 53983.98 88888.00 2008-06-04 15:02:14.401 156 17446.54 52.67 53983.99 88888.00 2008-06-04 15:02:14.901 156 17446.53 52.72 53983.96 88888.00 2008-06-04 15:02:15.401 156 17446.48 52.72 53983.95 88888.00 2008-06-04 15:02:15.901 156 17446.61 52.75 53983.92 88888.00 2008-06-04 15:02:16.401 156 17446.74 52.80 53983.92 88888.00 2008-06-04 15:02:16.901 156 17446.72 52.85 53983.95 88888.00 2008-06-04 15:02:17.401 156 17446.79 52.74 53983.90 88888.00 2008-06-04 15:02:17.901 156 17446.78 52.72 53983.92 88888.00 2008-06-04 15:02:18.401 156 17446.74 52.72 53984.04 88888.00 2008-06-04 15:02:18.901 156 17446.72 52.64 53983.97 88888.00 2008-06-04 15:02:19.401 156 17446.64 52.70 53983.90 88888.00 2008-06-04 15:02:19.901 156 17446.65 52.72 53983.93 88888.00 2008-06-04 15:02:20.401 156 17446.68 52.66 53983.96 88888.00 2008-06-04 15:02:20.901 156 17446.56 52.64 53983.97 88888.00 2008-06-04 15:02:21.401 156 17446.56 52.64 53983.90 88888.00 2008-06-04 15:02:21.901 156 17446.54 52.64 53983.86 88888.00 2008-06-04 15:02:22.401 156 17446.60 52.70 53983.86 88888.00 2008-06-04 15:02:22.901 156 17446.71 52.72 53983.92 88888.00 2008-06-04 15:02:23.401 156 17446.75 52.72 53983.93 88888.00 2008-06-04 15:02:23.901 156 17446.81 52.70 53983.92 88888.00 2008-06-04 15:02:24.401 156 17446.80 52.57 53983.95 88888.00 2008-06-04 15:02:24.901 156 17446.75 52.61 53983.87 88888.00 2008-06-04 15:02:25.401 156 17446.82 52.64 53983.90 88888.00 2008-06-04 15:02:25.901 156 17446.73 52.51 53983.94 88888.00 2008-06-04 15:02:26.401 156 17446.72 52.53 53983.94 88888.00 2008-06-04 15:02:26.901 156 17446.76 52.60 53983.99 88888.00 2008-06-04 15:02:27.401 156 17446.82 52.58 53984.06 88888.00 2008-06-04 15:02:27.901 156 17446.74 52.57 53983.99 88888.00 2008-06-04 15:02:28.401 156 17446.78 52.60 53984.05 88888.00 2008-06-04 15:02:28.901 156 17446.81 52.62 53983.97 88888.00 2008-06-04 15:02:29.401 156 17446.88 52.64 53983.86 88888.00 2008-06-04 15:02:29.901 156 17446.89 52.64 53983.82 88888.00 2008-06-04 15:02:30.401 156 17446.80 52.64 53983.83 88888.00 2008-06-04 15:02:30.901 156 17446.85 52.60 53983.88 88888.00 2008-06-04 15:02:31.401 156 17446.92 52.59 53983.85 88888.00 2008-06-04 15:02:31.901 156 17447.01 52.57 53983.82 88888.00 2008-06-04 15:02:32.401 156 17446.96 52.55 53983.88 88888.00 2008-06-04 15:02:32.901 156 17446.93 52.55 53983.93 88888.00 2008-06-04 15:02:33.401 156 17447.00 52.58 53983.96 88888.00 2008-06-04 15:02:33.901 156 17446.99 52.56 53983.93 88888.00 2008-06-04 15:02:34.401 156 17446.95 52.53 53983.86 88888.00 2008-06-04 15:02:34.901 156 17446.85 52.49 53983.95 88888.00 2008-06-04 15:02:35.401 156 17446.79 52.57 53984.10 88888.00 2008-06-04 15:02:35.901 156 17446.74 52.51 53984.05 88888.00 2008-06-04 15:02:36.401 156 17446.84 52.49 53983.93 88888.00 2008-06-04 15:02:36.901 156 17446.78 52.47 53983.92 88888.00 2008-06-04 15:02:37.401 156 17446.81 52.41 53983.97 88888.00 2008-06-04 15:02:37.901 156 17446.85 52.40 53984.00 88888.00 2008-06-04 15:02:38.401 156 17446.88 52.39 53984.04 88888.00 2008-06-04 15:02:38.901 156 17446.86 52.47 53984.00 88888.00 2008-06-04 15:02:39.401 156 17446.95 52.49 53983.86 88888.00 2008-06-04 15:02:39.901 156 17446.95 52.50 53983.89 88888.00 2008-06-04 15:02:40.401 156 17446.91 52.48 53983.96 88888.00 2008-06-04 15:02:40.901 156 17446.90 52.51 53983.95 88888.00 2008-06-04 15:02:41.401 156 17446.90 52.53 53983.83 88888.00 2008-06-04 15:02:41.901 156 17446.82 52.43 53983.82 88888.00 2008-06-04 15:02:42.401 156 17446.80 52.47 53983.95 88888.00 2008-06-04 15:02:42.901 156 17446.78 52.42 53983.98 88888.00 2008-06-04 15:02:43.401 156 17446.73 52.39 53983.86 88888.00 2008-06-04 15:02:43.901 156 17446.78 52.40 53983.84 88888.00 2008-06-04 15:02:44.401 156 17446.80 52.43 53983.83 88888.00 2008-06-04 15:02:44.901 156 17446.88 52.37 53983.78 88888.00 2008-06-04 15:02:45.401 156 17447.00 52.27 53983.87 88888.00 2008-06-04 15:02:45.901 156 17446.92 52.28 53983.96 88888.00 2008-06-04 15:02:46.401 156 17446.79 52.36 53983.87 88888.00 2008-06-04 15:02:46.901 156 17446.79 52.43 53983.81 88888.00 2008-06-04 15:02:47.401 156 17446.75 52.41 53983.84 88888.00 2008-06-04 15:02:47.901 156 17446.65 52.47 53983.88 88888.00 2008-06-04 15:02:48.401 156 17446.70 52.47 53983.83 88888.00 2008-06-04 15:02:48.901 156 17446.82 52.46 53983.76 88888.00 2008-06-04 15:02:49.401 156 17446.85 52.43 53983.84 88888.00 2008-06-04 15:02:49.901 156 17446.80 52.42 53983.83 88888.00 2008-06-04 15:02:50.401 156 17446.81 52.46 53983.65 88888.00 2008-06-04 15:02:50.901 156 17446.80 52.35 53983.81 88888.00 2008-06-04 15:02:51.401 156 17446.80 52.32 53983.88 88888.00 2008-06-04 15:02:51.901 156 17446.82 52.30 53983.92 88888.00 2008-06-04 15:02:52.401 156 17446.80 52.35 53983.92 88888.00 2008-06-04 15:02:52.901 156 17446.80 52.36 53983.87 88888.00 2008-06-04 15:02:53.401 156 17446.78 52.32 53983.83 88888.00 2008-06-04 15:02:53.901 156 17446.79 52.33 53983.83 88888.00 2008-06-04 15:02:54.401 156 17446.71 52.32 53983.95 88888.00 2008-06-04 15:02:54.901 156 17446.64 52.37 53983.99 88888.00 2008-06-04 15:02:55.401 156 17446.68 52.41 53983.89 88888.00 2008-06-04 15:02:55.901 156 17446.72 52.43 53983.82 88888.00 2008-06-04 15:02:56.401 156 17446.80 52.41 53983.75 88888.00 2008-06-04 15:02:56.901 156 17446.80 52.43 53983.72 88888.00 2008-06-04 15:02:57.401 156 17446.84 52.37 53983.74 88888.00 2008-06-04 15:02:57.901 156 17446.84 52.36 53983.75 88888.00 2008-06-04 15:02:58.401 156 17446.85 52.37 53983.83 88888.00 2008-06-04 15:02:58.901 156 17446.86 52.35 53983.88 88888.00 2008-06-04 15:02:59.401 156 17446.85 52.36 53983.89 88888.00 2008-06-04 15:02:59.901 156 17446.82 52.32 53983.83 88888.00 2008-06-04 15:03:00.401 156 17446.89 52.23 53983.77 88888.00 2008-06-04 15:03:00.901 156 17446.86 52.16 53983.81 88888.00 2008-06-04 15:03:01.401 156 17446.94 52.19 53983.95 88888.00 2008-06-04 15:03:01.901 156 17446.96 52.17 53983.95 88888.00 2008-06-04 15:03:02.401 156 17447.01 52.19 53983.89 88888.00 2008-06-04 15:03:02.901 156 17447.05 52.19 53983.87 88888.00 2008-06-04 15:03:03.401 156 17446.99 52.16 53983.95 88888.00 2008-06-04 15:03:03.901 156 17446.93 52.13 53983.84 88888.00 2008-06-04 15:03:04.401 156 17446.89 52.11 53983.83 88888.00 2008-06-04 15:03:04.901 156 17446.96 52.06 53983.84 88888.00 2008-06-04 15:03:05.401 156 17446.96 52.02 53983.88 88888.00 2008-06-04 15:03:05.901 156 17447.03 52.03 53983.86 88888.00 2008-06-04 15:03:06.401 156 17447.05 52.03 53983.89 88888.00 2008-06-04 15:03:06.901 156 17447.00 52.03 53983.86 88888.00 2008-06-04 15:03:07.401 156 17447.07 51.92 53983.79 88888.00 2008-06-04 15:03:07.901 156 17447.03 51.89 53983.72 88888.00 2008-06-04 15:03:08.401 156 17447.02 51.93 53983.68 88888.00 2008-06-04 15:03:08.901 156 17446.94 51.87 53983.66 88888.00 2008-06-04 15:03:09.401 156 17446.99 51.79 53983.68 88888.00 2008-06-04 15:03:09.901 156 17447.07 51.80 53983.71 88888.00 2008-06-04 15:03:10.401 156 17447.06 51.78 53983.71 88888.00 2008-06-04 15:03:10.901 156 17447.03 51.77 53983.66 88888.00 2008-06-04 15:03:11.401 156 17447.04 51.65 53983.73 88888.00 2008-06-04 15:03:11.901 156 17447.06 51.65 53983.76 88888.00 2008-06-04 15:03:12.401 156 17447.15 51.62 53983.73 88888.00 2008-06-04 15:03:12.901 156 17447.14 51.58 53983.73 88888.00 2008-06-04 15:03:13.401 156 17447.23 51.55 53983.77 88888.00 2008-06-04 15:03:13.901 156 17447.21 51.57 53983.75 88888.00 2008-06-04 15:03:14.401 156 17447.19 51.67 53983.67 88888.00 2008-06-04 15:03:14.901 156 17447.26 51.63 53983.70 88888.00 2008-06-04 15:03:15.401 156 17447.31 51.47 53983.67 88888.00 2008-06-04 15:03:15.901 156 17447.32 51.47 53983.73 88888.00 2008-06-04 15:03:16.401 156 17447.36 51.55 53983.70 88888.00 2008-06-04 15:03:16.901 156 17447.39 51.51 53983.72 88888.00 2008-06-04 15:03:17.401 156 17447.45 51.50 53983.68 88888.00 2008-06-04 15:03:17.901 156 17447.41 51.50 53983.63 88888.00 2008-06-04 15:03:18.401 156 17447.43 51.48 53983.59 88888.00 2008-06-04 15:03:18.901 156 17447.45 51.51 53983.63 88888.00 2008-06-04 15:03:19.401 156 17447.55 51.48 53983.63 88888.00 2008-06-04 15:03:19.901 156 17447.61 51.39 53983.63 88888.00 2008-06-04 15:03:20.401 156 17447.60 51.35 53983.60 88888.00 2008-06-04 15:03:20.901 156 17447.56 51.41 53983.67 88888.00 2008-06-04 15:03:21.401 156 17447.63 51.49 53983.64 88888.00 2008-06-04 15:03:21.901 156 17447.44 51.51 53983.53 88888.00 2008-06-04 15:03:22.401 156 17447.54 51.41 53983.61 88888.00 2008-06-04 15:03:22.901 156 17447.68 51.43 53983.66 88888.00 2008-06-04 15:03:23.401 156 17447.76 51.47 53983.62 88888.00 2008-06-04 15:03:23.901 156 17447.68 51.45 53983.64 88888.00 2008-06-04 15:03:24.401 156 17447.70 51.51 53983.71 88888.00 2008-06-04 15:03:24.901 156 17447.75 51.55 53983.68 88888.00 2008-06-04 15:03:25.401 156 17447.80 51.50 53983.63 88888.00 2008-06-04 15:03:25.901 156 17447.83 51.52 53983.56 88888.00 2008-06-04 15:03:26.401 156 17447.82 51.53 53983.59 88888.00 2008-06-04 15:03:26.901 156 17447.88 51.54 53983.56 88888.00 2008-06-04 15:03:27.401 156 17447.92 51.58 53983.48 88888.00 2008-06-04 15:03:27.901 156 17447.92 51.59 53983.51 88888.00 2008-06-04 15:03:28.401 156 17447.87 51.60 53983.50 88888.00 2008-06-04 15:03:28.901 156 17447.91 51.59 53983.48 88888.00 2008-06-04 15:03:29.401 156 17447.96 51.64 53983.51 88888.00 2008-06-04 15:03:29.901 156 17447.94 51.59 53983.59 88888.00 2008-06-04 15:03:30.401 156 17447.93 51.53 53983.59 88888.00 2008-06-04 15:03:30.901 156 17448.00 51.62 53983.65 88888.00 2008-06-04 15:03:31.401 156 17447.98 51.61 53983.66 88888.00 2008-06-04 15:03:31.901 156 17447.91 51.68 53983.61 88888.00 2008-06-04 15:03:32.401 156 17447.72 51.69 53983.45 88888.00 2008-06-04 15:03:32.901 156 17447.77 51.71 53983.50 88888.00 2008-06-04 15:03:33.401 156 17447.84 51.75 53983.62 88888.00 2008-06-04 15:03:33.901 156 17447.84 51.73 53983.68 88888.00 2008-06-04 15:03:34.401 156 17447.81 51.75 53983.57 88888.00 2008-06-04 15:03:34.901 156 17447.81 51.79 53983.54 88888.00 2008-06-04 15:03:35.401 156 17447.82 51.81 53983.51 88888.00 2008-06-04 15:03:35.901 156 17447.91 51.88 53983.54 88888.00 2008-06-04 15:03:36.401 156 17447.85 51.88 53983.60 88888.00 2008-06-04 15:03:36.901 156 17447.87 51.88 53983.70 88888.00 2008-06-04 15:03:37.401 156 17447.88 51.96 53983.78 88888.00 2008-06-04 15:03:37.901 156 17447.93 51.94 53983.75 88888.00 2008-06-04 15:03:38.401 156 17447.96 51.91 53983.73 88888.00 2008-06-04 15:03:38.901 156 17447.96 51.97 53983.78 88888.00 2008-06-04 15:03:39.401 156 17447.98 51.94 53983.68 88888.00 2008-06-04 15:03:39.901 156 17448.04 51.97 53983.70 88888.00 2008-06-04 15:03:40.401 156 17447.98 52.06 53983.66 88888.00 2008-06-04 15:03:40.901 156 17447.88 52.02 53983.76 88888.00 2008-06-04 15:03:41.401 156 17447.93 52.02 53983.79 88888.00 2008-06-04 15:03:41.901 156 17447.88 52.03 53983.77 88888.00 2008-06-04 15:03:42.401 156 17447.81 52.02 53983.65 88888.00 2008-06-04 15:03:42.901 156 17447.80 51.98 53983.60 88888.00 2008-06-04 15:03:43.401 156 17447.82 52.02 53983.63 88888.00 2008-06-04 15:03:43.901 156 17447.74 52.06 53983.70 88888.00 2008-06-04 15:03:44.401 156 17447.63 52.04 53983.66 88888.00 2008-06-04 15:03:44.901 156 17447.58 52.10 53983.66 88888.00 2008-06-04 15:03:45.401 156 17447.54 52.09 53983.72 88888.00 2008-06-04 15:03:45.901 156 17447.62 52.07 53983.77 88888.00 2008-06-04 15:03:46.401 156 17447.53 52.01 53983.81 88888.00 2008-06-04 15:03:46.901 156 17447.50 52.03 53983.81 88888.00 2008-06-04 15:03:47.401 156 17447.56 52.10 53983.82 88888.00 2008-06-04 15:03:47.901 156 17447.44 52.11 53983.76 88888.00 2008-06-04 15:03:48.401 156 17447.47 52.11 53983.82 88888.00 2008-06-04 15:03:48.901 156 17447.51 52.11 53983.77 88888.00 2008-06-04 15:03:49.401 156 17447.43 52.18 53983.74 88888.00 2008-06-04 15:03:49.901 156 17447.42 52.20 53983.75 88888.00 2008-06-04 15:03:50.401 156 17447.34 52.13 53983.74 88888.00 2008-06-04 15:03:50.901 156 17447.25 52.12 53983.82 88888.00 2008-06-04 15:03:51.401 156 17447.34 52.17 53983.85 88888.00 2008-06-04 15:03:51.901 156 17447.20 52.09 53983.72 88888.00 2008-06-04 15:03:52.401 156 17447.22 52.09 53983.77 88888.00 2008-06-04 15:03:52.901 156 17447.25 52.08 53983.73 88888.00 2008-06-04 15:03:53.401 156 17447.21 52.09 53983.78 88888.00 2008-06-04 15:03:53.901 156 17447.13 52.11 53983.92 88888.00 2008-06-04 15:03:54.401 156 17447.09 52.17 53983.90 88888.00 2008-06-04 15:03:54.901 156 17447.07 52.19 53983.81 88888.00 2008-06-04 15:03:55.401 156 17447.03 52.20 53983.86 88888.00 2008-06-04 15:03:55.901 156 17446.95 52.20 53983.84 88888.00 2008-06-04 15:03:56.401 156 17446.93 52.17 53983.77 88888.00 2008-06-04 15:03:56.901 156 17446.93 52.17 53983.73 88888.00 2008-06-04 15:03:57.401 156 17446.95 52.19 53983.82 88888.00 2008-06-04 15:03:57.901 156 17446.95 52.16 53983.86 88888.00 2008-06-04 15:03:58.401 156 17446.86 52.22 53983.86 88888.00 2008-06-04 15:03:58.901 156 17446.82 52.26 53983.83 88888.00 2008-06-04 15:03:59.401 156 17446.83 52.25 53983.82 88888.00 2008-06-04 15:03:59.901 156 17446.82 52.19 53983.86 88888.00 2008-06-04 15:04:00.401 156 17446.76 52.19 53983.92 88888.00 2008-06-04 15:04:00.901 156 17446.68 52.28 53983.84 88888.00 2008-06-04 15:04:01.401 156 17446.59 52.31 53983.78 88888.00 2008-06-04 15:04:01.901 156 17446.55 52.36 53983.84 88888.00 2008-06-04 15:04:02.401 156 17446.61 52.38 53983.95 88888.00 2008-06-04 15:04:02.901 156 17446.60 52.38 53983.95 88888.00 2008-06-04 15:04:03.401 156 17446.43 52.39 53983.99 88888.00 2008-06-04 15:04:03.901 156 17446.32 52.37 53983.98 88888.00 2008-06-04 15:04:04.401 156 17446.29 52.37 53983.87 88888.00 2008-06-04 15:04:04.901 156 17446.32 52.38 53983.83 88888.00 2008-06-04 15:04:05.401 156 17446.38 52.39 53983.88 88888.00 2008-06-04 15:04:05.901 156 17446.38 52.38 53983.92 88888.00 2008-06-04 15:04:06.401 156 17446.35 52.32 53983.84 88888.00 2008-06-04 15:04:06.901 156 17446.30 52.30 53983.95 88888.00 2008-06-04 15:04:07.401 156 17446.22 52.32 53983.99 88888.00 2008-06-04 15:04:07.901 156 17446.18 52.31 53984.09 88888.00 2008-06-04 15:04:08.401 156 17446.23 52.31 53984.00 88888.00 2008-06-04 15:04:08.901 156 17446.17 52.32 53984.03 88888.00 2008-06-04 15:04:09.401 156 17446.12 52.31 53984.06 88888.00 2008-06-04 15:04:09.901 156 17446.11 52.21 53984.10 88888.00 2008-06-04 15:04:10.401 156 17446.08 52.18 53984.20 88888.00 2008-06-04 15:04:10.901 156 17446.07 52.16 53984.04 88888.00 2008-06-04 15:04:11.401 156 17446.11 52.14 53983.99 88888.00 2008-06-04 15:04:11.901 156 17446.21 52.14 53984.09 88888.00 2008-06-04 15:04:12.401 156 17446.17 52.19 53984.06 88888.00 2008-06-04 15:04:12.901 156 17446.10 52.20 53983.95 88888.00 2008-06-04 15:04:13.401 156 17446.04 52.28 53983.99 88888.00 2008-06-04 15:04:13.901 156 17446.09 52.29 53984.01 88888.00 2008-06-04 15:04:14.401 156 17446.01 52.26 53983.95 88888.00 2008-06-04 15:04:14.901 156 17446.01 52.21 53983.89 88888.00 2008-06-04 15:04:15.401 156 17445.98 52.13 53983.96 88888.00 2008-06-04 15:04:15.901 156 17445.91 52.12 53983.94 88888.00 2008-06-04 15:04:16.401 156 17445.87 52.10 53983.82 88888.00 2008-06-04 15:04:16.901 156 17445.87 52.14 53983.85 88888.00 2008-06-04 15:04:17.401 156 17445.81 52.18 53983.92 88888.00 2008-06-04 15:04:17.901 156 17445.88 52.10 53984.04 88888.00 2008-06-04 15:04:18.401 156 17445.90 52.03 53983.98 88888.00 2008-06-04 15:04:18.901 156 17445.92 51.96 53983.87 88888.00 2008-06-04 15:04:19.401 156 17445.94 51.99 53983.95 88888.00 2008-06-04 15:04:19.901 156 17446.10 52.00 53984.10 88888.00 2008-06-04 15:04:20.401 156 17446.02 51.99 53984.07 88888.00 2008-06-04 15:04:20.901 156 17445.98 51.94 53984.08 88888.00 2008-06-04 15:04:21.401 156 17446.02 51.94 53984.09 88888.00 2008-06-04 15:04:21.901 156 17445.99 51.92 53984.03 88888.00 2008-06-04 15:04:22.401 156 17446.05 51.94 53983.94 88888.00 2008-06-04 15:04:22.901 156 17446.07 51.89 53983.95 88888.00 2008-06-04 15:04:23.401 156 17446.08 51.82 53983.95 88888.00 2008-06-04 15:04:23.901 156 17446.13 51.79 53984.08 88888.00 2008-06-04 15:04:24.401 156 17446.17 51.81 53984.17 88888.00 2008-06-04 15:04:24.901 156 17446.13 51.77 53984.10 88888.00 2008-06-04 15:04:25.398 156 17446.20 51.72 53984.12 88888.00 2008-06-04 15:04:25.908 156 17446.21 51.73 53984.18 88888.00 2008-06-04 15:04:26.408 156 17446.20 51.68 53984.01 88888.00 2008-06-04 15:04:26.908 156 17446.17 51.65 53983.98 88888.00 2008-06-04 15:04:27.408 156 17446.24 51.65 53984.09 88888.00 2008-06-04 15:04:27.908 156 17446.27 51.62 53984.12 88888.00 2008-06-04 15:04:28.408 156 17446.23 51.60 53984.08 88888.00 2008-06-04 15:04:28.908 156 17446.27 51.60 53983.98 88888.00 2008-06-04 15:04:29.408 156 17446.24 51.54 53983.96 88888.00 2008-06-04 15:04:29.908 156 17446.33 51.53 53984.00 88888.00 2008-06-04 15:04:30.408 156 17446.32 51.48 53984.00 88888.00 2008-06-04 15:04:30.908 156 17446.23 51.48 53983.88 88888.00 2008-06-04 15:04:31.408 156 17446.27 51.44 53983.88 88888.00 2008-06-04 15:04:31.908 156 17446.27 51.35 53983.95 88888.00 2008-06-04 15:04:32.408 156 17446.32 51.36 53984.03 88888.00 2008-06-04 15:04:32.908 156 17446.34 51.36 53983.99 88888.00 2008-06-04 15:04:33.408 156 17446.38 51.41 53984.00 88888.00 2008-06-04 15:04:33.908 156 17446.32 51.42 53983.98 88888.00 2008-06-04 15:04:34.408 156 17446.27 51.44 53984.03 88888.00 2008-06-04 15:04:34.908 156 17446.28 51.48 53983.97 88888.00 2008-06-04 15:04:35.408 156 17446.37 51.48 53983.94 88888.00 2008-06-04 15:04:35.908 156 17446.41 51.47 53983.89 88888.00 2008-06-04 15:04:36.408 156 17446.39 51.42 53983.88 88888.00 2008-06-04 15:04:36.908 156 17446.35 51.48 53983.96 88888.00 2008-06-04 15:04:37.408 156 17446.32 51.50 53984.00 88888.00 2008-06-04 15:04:37.908 156 17446.33 51.47 53983.96 88888.00 2008-06-04 15:04:38.408 156 17446.35 51.41 53983.92 88888.00 2008-06-04 15:04:38.908 156 17446.30 51.38 53983.96 88888.00 2008-06-04 15:04:39.408 156 17446.29 51.36 53983.94 88888.00 2008-06-04 15:04:39.908 156 17446.27 51.40 53983.89 88888.00 2008-06-04 15:04:40.408 156 17446.25 51.44 53983.88 88888.00 2008-06-04 15:04:40.908 156 17446.24 51.41 53983.88 88888.00 2008-06-04 15:04:41.408 156 17446.28 51.43 53983.78 88888.00 2008-06-04 15:04:41.908 156 17446.33 51.50 53983.75 88888.00 2008-06-04 15:04:42.408 156 17446.34 51.52 53983.75 88888.00 2008-06-04 15:04:42.908 156 17446.30 51.53 53983.81 88888.00 2008-06-04 15:04:43.408 156 17446.31 51.48 53983.79 88888.00 2008-06-04 15:04:43.908 156 17446.31 51.48 53983.84 88888.00 2008-06-04 15:04:44.408 156 17446.38 51.45 53983.81 88888.00 2008-06-04 15:04:44.908 156 17446.39 51.49 53983.76 88888.00 2008-06-04 15:04:45.408 156 17446.34 51.55 53983.87 88888.00 2008-06-04 15:04:45.908 156 17446.30 51.59 53983.89 88888.00 2008-06-04 15:04:46.408 156 17446.32 51.63 53983.89 88888.00 2008-06-04 15:04:46.908 156 17446.34 51.61 53983.88 88888.00 2008-06-04 15:04:47.408 156 17446.28 51.62 53983.79 88888.00 2008-06-04 15:04:47.908 156 17446.32 51.59 53983.76 88888.00 2008-06-04 15:04:48.408 156 17446.31 51.54 53983.82 88888.00 2008-06-04 15:04:48.908 156 17446.35 51.54 53983.88 88888.00 2008-06-04 15:04:49.408 156 17446.43 51.49 53983.82 88888.00 2008-06-04 15:04:49.908 156 17446.42 51.48 53983.70 88888.00 2008-06-04 15:04:50.408 156 17446.41 51.50 53983.71 88888.00 2008-06-04 15:04:50.908 156 17446.39 51.43 53983.71 88888.00 2008-06-04 15:04:51.408 156 17446.41 51.40 53983.86 88888.00 2008-06-04 15:04:51.908 156 17446.45 51.42 53983.85 88888.00 2008-06-04 15:04:52.408 156 17446.51 51.41 53983.77 88888.00 2008-06-04 15:04:52.908 156 17446.48 51.44 53983.76 88888.00 2008-06-04 15:04:53.408 156 17446.49 51.42 53983.76 88888.00 2008-06-04 15:04:53.908 156 17446.53 51.44 53983.79 88888.00 2008-06-04 15:04:54.408 156 17446.54 51.40 53983.67 88888.00 2008-06-04 15:04:54.908 156 17446.48 51.39 53983.54 88888.00 2008-06-04 15:04:55.408 156 17446.48 51.33 53983.57 88888.00 2008-06-04 15:04:55.908 156 17446.51 51.33 53983.54 88888.00 2008-06-04 15:04:56.408 156 17446.54 51.32 53983.62 88888.00 2008-06-04 15:04:56.908 156 17446.44 51.22 53983.62 88888.00 2008-06-04 15:04:57.408 156 17446.41 51.21 53983.63 88888.00 2008-06-04 15:04:57.908 156 17446.55 51.24 53983.66 88888.00 2008-06-04 15:04:58.408 156 17446.63 51.28 53983.61 88888.00 2008-06-04 15:04:58.908 156 17446.68 51.29 53983.63 88888.00 2008-06-04 15:04:59.408 156 17446.63 51.26 53983.64 88888.00 2008-06-04 15:04:59.908 156 17446.65 51.24 53983.63 88888.00 2008-06-04 15:05:00.408 156 17446.66 51.29 53983.59 88888.00 2008-06-04 15:05:00.908 156 17446.61 51.39 53983.56 88888.00 2008-06-04 15:05:01.408 156 17446.56 51.38 53983.53 88888.00 2008-06-04 15:05:01.908 156 17446.66 51.34 53983.52 88888.00 2008-06-04 15:05:02.408 156 17446.69 51.36 53983.52 88888.00 2008-06-04 15:05:02.908 156 17446.64 51.38 53983.57 88888.00 2008-06-04 15:05:03.408 156 17446.61 51.47 53983.59 88888.00 2008-06-04 15:05:03.908 156 17446.52 51.54 53983.47 88888.00 2008-06-04 15:05:04.408 156 17446.53 51.50 53983.41 88888.00 2008-06-04 15:05:04.908 156 17446.58 51.53 53983.44 88888.00 2008-06-04 15:05:05.408 156 17446.62 51.57 53983.53 88888.00 2008-06-04 15:05:05.908 156 17446.52 51.60 53983.54 88888.00 2008-06-04 15:05:06.408 156 17446.53 51.57 53983.54 88888.00 2008-06-04 15:05:06.908 156 17446.54 51.55 53983.50 88888.00 2008-06-04 15:05:07.408 156 17446.60 51.55 53983.47 88888.00 2008-06-04 15:05:07.908 156 17446.63 51.60 53983.53 88888.00 2008-06-04 15:05:08.408 156 17446.61 51.61 53983.42 88888.00 2008-06-04 15:05:08.908 156 17446.60 51.63 53983.47 88888.00 2008-06-04 15:05:09.408 156 17446.55 51.68 53983.56 88888.00 2008-06-04 15:05:09.908 156 17446.56 51.72 53983.62 88888.00 2008-06-04 15:05:10.408 156 17446.63 51.73 53983.60 88888.00 2008-06-04 15:05:10.908 156 17446.62 51.69 53983.52 88888.00 2008-06-04 15:05:11.408 156 17446.54 51.80 53983.48 88888.00 2008-06-04 15:05:11.908 156 17446.59 51.87 53983.49 88888.00 2008-06-04 15:05:12.408 156 17446.51 51.92 53983.41 88888.00 2008-06-04 15:05:12.908 156 17446.49 51.93 53983.39 88888.00 2008-06-04 15:05:13.408 156 17446.51 52.04 53983.44 88888.00 2008-06-04 15:05:13.908 156 17446.55 52.11 53983.51 88888.00 2008-06-04 15:05:14.408 156 17446.56 52.17 53983.44 88888.00 2008-06-04 15:05:14.908 156 17446.52 52.19 53983.55 88888.00 2008-06-04 15:05:15.408 156 17446.59 52.16 53983.64 88888.00 2008-06-04 15:05:15.908 156 17446.61 52.09 53983.55 88888.00 2008-06-04 15:05:16.408 156 17446.66 52.16 53983.59 88888.00 2008-06-04 15:05:16.908 156 17446.62 52.22 53983.65 88888.00 2008-06-04 15:05:17.408 156 17446.59 52.23 53983.70 88888.00 2008-06-04 15:05:17.908 156 17446.61 52.33 53983.79 88888.00 2008-06-04 15:05:18.408 156 17446.58 52.42 53983.73 88888.00 2008-06-04 15:05:18.908 156 17446.61 52.45 53983.62 88888.00 2008-06-04 15:05:19.408 156 17446.68 52.42 53983.54 88888.00 2008-06-04 15:05:19.908 156 17446.61 52.45 53983.54 88888.00 2008-06-04 15:05:20.408 156 17446.62 52.48 53983.57 88888.00 2008-06-04 15:05:20.908 156 17446.60 52.56 53983.66 88888.00 2008-06-04 15:05:21.408 156 17446.51 52.65 53983.62 88888.00 2008-06-04 15:05:21.908 156 17446.50 52.65 53983.63 88888.00 2008-06-04 15:05:22.408 156 17446.50 52.66 53983.66 88888.00 2008-06-04 15:05:22.908 156 17446.62 52.72 53983.74 88888.00 2008-06-04 15:05:23.408 156 17446.62 52.70 53983.72 88888.00 2008-06-04 15:05:23.908 156 17446.61 52.79 53983.67 88888.00 2008-06-04 15:05:24.408 156 17446.63 52.84 53983.65 88888.00 2008-06-04 15:05:24.908 156 17446.54 52.79 53983.68 88888.00 2008-06-04 15:05:25.408 156 17446.63 52.77 53983.72 88888.00 2008-06-04 15:05:25.908 156 17446.69 52.92 53983.67 88888.00 2008-06-04 15:05:26.408 156 17446.65 52.99 53983.60 88888.00 2008-06-04 15:05:26.908 156 17446.66 52.99 53983.59 88888.00 2008-06-04 15:05:27.408 156 17446.63 52.96 53983.70 88888.00 2008-06-04 15:05:27.908 156 17446.66 52.95 53983.65 88888.00 2008-06-04 15:05:28.408 156 17446.69 52.94 53983.66 88888.00 2008-06-04 15:05:28.908 156 17446.71 52.90 53983.66 88888.00 2008-06-04 15:05:29.408 156 17446.68 52.97 53983.63 88888.00 2008-06-04 15:05:29.908 156 17446.60 52.92 53983.60 88888.00 2008-06-04 15:05:30.408 156 17446.54 53.00 53983.68 88888.00 2008-06-04 15:05:30.908 156 17446.59 53.08 53983.77 88888.00 2008-06-04 15:05:31.408 156 17446.62 53.04 53983.65 88888.00 2008-06-04 15:05:31.908 156 17446.59 53.07 53983.60 88888.00 2008-06-04 15:05:32.408 156 17446.58 53.08 53983.57 88888.00 2008-06-04 15:05:32.908 156 17446.51 53.09 53983.65 88888.00 2008-06-04 15:05:33.408 156 17446.51 53.15 53983.70 88888.00 2008-06-04 15:05:33.908 156 17446.52 53.19 53983.76 88888.00 2008-06-04 15:05:34.408 156 17446.43 53.19 53983.74 88888.00 2008-06-04 15:05:34.908 156 17446.42 53.27 53983.71 88888.00 2008-06-04 15:05:35.408 156 17446.42 53.31 53983.67 88888.00 2008-06-04 15:05:35.908 156 17446.31 53.37 53983.68 88888.00 2008-06-04 15:05:36.408 156 17446.30 53.37 53983.70 88888.00 2008-06-04 15:05:36.908 156 17446.25 53.35 53983.85 88888.00 2008-06-04 15:05:37.408 156 17446.30 53.30 53983.84 88888.00 2008-06-04 15:05:37.908 156 17446.31 53.34 53983.83 88888.00 2008-06-04 15:05:38.408 156 17446.22 53.43 53983.78 88888.00 2008-06-04 15:05:38.908 156 17446.13 53.47 53983.83 88888.00 2008-06-04 15:05:39.408 156 17446.10 53.59 53983.88 88888.00 2008-06-04 15:05:39.908 156 17446.10 53.54 53983.86 88888.00 2008-06-04 15:05:40.408 156 17446.02 53.60 53983.88 88888.00 2008-06-04 15:05:40.908 156 17446.01 53.54 53983.75 88888.00 2008-06-04 15:05:41.408 156 17446.01 53.45 53983.73 88888.00 2008-06-04 15:05:41.908 156 17445.98 53.58 53983.82 88888.00 2008-06-04 15:05:42.408 156 17445.96 53.66 53983.77 88888.00 2008-06-04 15:05:42.908 156 17445.96 53.65 53983.79 88888.00 2008-06-04 15:05:43.408 156 17445.98 53.64 53983.74 88888.00 2008-06-04 15:05:43.908 156 17445.84 53.57 53983.73 88888.00 2008-06-04 15:05:44.408 156 17445.81 53.60 53983.81 88888.00 2008-06-04 15:05:44.908 156 17445.77 53.73 53983.82 88888.00 2008-06-04 15:05:45.408 156 17445.81 53.74 53983.84 88888.00 2008-06-04 15:05:45.908 156 17445.71 53.73 53983.86 88888.00 2008-06-04 15:05:46.408 156 17445.60 53.79 53983.86 88888.00 2008-06-04 15:05:46.908 156 17445.63 53.91 53983.85 88888.00 2008-06-04 15:05:47.408 156 17445.57 53.94 53983.85 88888.00 2008-06-04 15:05:47.908 156 17445.50 53.93 53983.85 88888.00 2008-06-04 15:05:48.408 156 17445.53 53.96 53983.77 88888.00 2008-06-04 15:05:48.908 156 17445.56 53.95 53983.76 88888.00 2008-06-04 15:05:49.408 156 17445.53 53.98 53983.82 88888.00 2008-06-04 15:05:49.908 156 17445.48 53.97 53983.84 88888.00 2008-06-04 15:05:50.408 156 17445.48 54.04 53983.84 88888.00 2008-06-04 15:05:50.908 156 17445.39 54.04 53983.94 88888.00 2008-06-04 15:05:51.408 156 17445.32 54.06 53983.95 88888.00 2008-06-04 15:05:51.908 156 17445.30 54.08 53983.96 88888.00 2008-06-04 15:05:52.408 156 17445.33 54.19 53983.96 88888.00 2008-06-04 15:05:52.908 156 17445.40 54.19 53983.97 88888.00 2008-06-04 15:05:53.408 156 17445.23 54.26 53983.92 88888.00 2008-06-04 15:05:53.908 156 17445.20 54.30 53983.77 88888.00 2008-06-04 15:05:54.408 156 17445.16 54.27 53983.78 88888.00 2008-06-04 15:05:54.908 156 17445.18 54.21 53983.78 88888.00 2008-06-04 15:05:55.408 156 17445.21 54.18 53983.82 88888.00 2008-06-04 15:05:55.908 156 17445.15 54.22 53983.84 88888.00 2008-06-04 15:05:56.408 156 17445.13 54.13 53983.85 88888.00 2008-06-04 15:05:56.908 156 17445.12 54.14 53983.88 88888.00 2008-06-04 15:05:57.408 156 17445.12 54.12 53983.87 88888.00 2008-06-04 15:05:57.908 156 17445.18 54.05 53983.78 88888.00 2008-06-04 15:05:58.408 156 17445.18 54.06 53983.83 88888.00 2008-06-04 15:05:58.908 156 17445.16 54.14 53983.86 88888.00 2008-06-04 15:05:59.408 156 17445.12 54.21 53983.79 88888.00 2008-06-04 15:05:59.908 156 17445.12 54.22 53983.81 88888.00 2008-06-04 15:06:00.408 156 17445.18 54.22 53983.75 88888.00 2008-06-04 15:06:00.908 156 17445.15 54.14 53983.88 88888.00 2008-06-04 15:06:01.408 156 17445.16 54.06 53983.88 88888.00 2008-06-04 15:06:01.908 156 17445.18 54.09 53983.93 88888.00 2008-06-04 15:06:02.408 156 17445.16 54.19 53983.98 88888.00 2008-06-04 15:06:02.908 156 17445.08 54.14 53983.88 88888.00 2008-06-04 15:06:03.408 156 17445.04 54.14 53983.93 88888.00 2008-06-04 15:06:03.908 156 17445.13 54.03 53984.01 88888.00 2008-06-04 15:06:04.408 156 17445.02 54.02 53984.01 88888.00 2008-06-04 15:06:04.908 156 17445.07 53.98 53983.90 88888.00 2008-06-04 15:06:05.408 156 17445.16 53.94 53983.94 88888.00 2008-06-04 15:06:05.908 156 17445.11 53.91 53983.88 88888.00 2008-06-04 15:06:06.408 156 17445.01 53.98 53983.93 88888.00 2008-06-04 15:06:06.908 156 17444.98 53.97 53983.97 88888.00 2008-06-04 15:06:07.408 156 17444.96 53.92 53983.96 88888.00 2008-06-04 15:06:07.908 156 17444.89 53.86 53983.93 88888.00 2008-06-04 15:06:08.408 156 17444.88 53.70 53983.93 88888.00 2008-06-04 15:06:08.908 156 17444.90 53.76 53983.87 88888.00 2008-06-04 15:06:09.408 156 17444.87 53.85 53983.92 88888.00 2008-06-04 15:06:09.908 156 17444.74 53.81 53983.95 88888.00 2008-06-04 15:06:10.408 156 17444.78 53.70 53983.98 88888.00 2008-06-04 15:06:10.908 156 17444.85 53.75 53984.06 88888.00 2008-06-04 15:06:11.408 156 17444.78 53.73 53984.04 88888.00 2008-06-04 15:06:11.908 156 17444.77 53.60 53983.94 88888.00 2008-06-04 15:06:12.408 156 17444.78 53.52 53983.93 88888.00 2008-06-04 15:06:12.908 156 17444.80 53.52 53983.92 88888.00 2008-06-04 15:06:13.408 156 17444.75 53.50 53983.94 88888.00 2008-06-04 15:06:13.908 156 17444.78 53.52 53984.00 88888.00 2008-06-04 15:06:14.408 156 17444.76 53.46 53984.07 88888.00 2008-06-04 15:06:14.908 156 17444.71 53.40 53984.06 88888.00 2008-06-04 15:06:15.408 156 17444.67 53.45 53984.10 88888.00 2008-06-04 15:06:15.908 156 17444.78 53.37 53984.11 88888.00 2008-06-04 15:06:16.408 156 17444.89 53.43 53984.05 88888.00 2008-06-04 15:06:16.908 156 17444.84 53.44 53984.00 88888.00 2008-06-04 15:06:17.408 156 17444.74 53.42 53984.04 88888.00 2008-06-04 15:06:17.908 156 17444.71 53.30 53984.04 88888.00 2008-06-04 15:06:18.408 156 17444.70 53.27 53983.92 88888.00 2008-06-04 15:06:18.908 156 17444.62 53.26 53983.89 88888.00 2008-06-04 15:06:19.408 156 17444.65 53.17 53983.92 88888.00 2008-06-04 15:06:19.908 156 17444.65 53.19 53983.90 88888.00 2008-06-04 15:06:20.408 156 17444.68 53.16 53983.94 88888.00 2008-06-04 15:06:20.908 156 17444.65 53.15 53983.99 88888.00 2008-06-04 15:06:21.408 156 17444.68 53.10 53984.04 88888.00 2008-06-04 15:06:21.908 156 17444.62 53.14 53984.03 88888.00 2008-06-04 15:06:22.408 156 17444.62 53.09 53984.10 88888.00 2008-06-04 15:06:22.908 156 17444.59 53.06 53984.07 88888.00 2008-06-04 15:06:23.408 156 17444.69 53.08 53983.97 88888.00 2008-06-04 15:06:23.908 156 17444.75 53.05 53983.89 88888.00 2008-06-04 15:06:24.408 156 17444.75 53.03 53983.86 88888.00 2008-06-04 15:06:24.908 156 17444.78 53.04 53983.93 88888.00 2008-06-04 15:06:25.408 156 17444.78 53.10 53983.90 88888.00 2008-06-04 15:06:25.908 156 17444.79 53.04 53983.85 88888.00 2008-06-04 15:06:26.408 156 17444.77 53.08 53983.68 88888.00 2008-06-04 15:06:26.908 156 17444.75 53.11 53983.87 88888.00 2008-06-04 15:06:27.408 156 17444.77 52.95 53983.92 88888.00 2008-06-04 15:06:27.908 156 17444.85 52.84 53983.83 88888.00 2008-06-04 15:06:28.408 156 17444.87 52.87 53983.84 88888.00 2008-06-04 15:06:28.908 156 17444.94 52.85 53983.77 88888.00 2008-06-04 15:06:29.408 156 17444.96 52.75 53983.84 88888.00 2008-06-04 15:06:29.908 156 17444.90 52.67 53983.96 88888.00 2008-06-04 15:06:30.408 156 17444.84 52.60 53983.90 88888.00 2008-06-04 15:06:30.908 156 17444.91 52.58 53983.84 88888.00 2008-06-04 15:06:31.408 156 17444.92 52.57 53983.78 88888.00 2008-06-04 15:06:31.908 156 17444.88 52.49 53983.74 88888.00 2008-06-04 15:06:32.408 156 17444.88 52.52 53983.77 88888.00 2008-06-04 15:06:32.908 156 17444.94 52.51 53983.82 88888.00 2008-06-04 15:06:33.408 156 17444.95 52.50 53983.78 88888.00 2008-06-04 15:06:33.908 156 17444.97 52.52 53983.73 88888.00 2008-06-04 15:06:34.408 156 17444.98 52.46 53983.75 88888.00 2008-06-04 15:06:34.908 156 17445.04 52.50 53983.76 88888.00 2008-06-04 15:06:35.408 156 17445.12 52.39 53983.85 88888.00 2008-06-04 15:06:35.908 156 17445.19 52.37 53983.82 88888.00 2008-06-04 15:06:36.408 156 17445.12 52.31 53983.73 88888.00 2008-06-04 15:06:36.908 156 17445.21 52.36 53983.74 88888.00 2008-06-04 15:06:37.408 156 17445.31 52.35 53983.74 88888.00 2008-06-04 15:06:37.908 156 17445.38 52.30 53983.72 88888.00 2008-06-04 15:06:38.408 156 17445.38 52.35 53983.68 88888.00 2008-06-04 15:06:38.908 156 17445.39 52.28 53983.60 88888.00 2008-06-04 15:06:39.408 156 17445.35 52.23 53983.61 88888.00 2008-06-04 15:06:39.908 156 17445.35 52.30 53983.62 88888.00 2008-06-04 15:06:40.408 156 17445.48 52.29 53983.59 88888.00 2008-06-04 15:06:40.908 156 17445.55 52.28 53983.59 88888.00 2008-06-04 15:06:41.408 156 17445.51 52.27 53983.56 88888.00 2008-06-04 15:06:41.908 156 17445.43 52.27 53983.55 88888.00 2008-06-04 15:06:42.408 156 17445.51 52.21 53983.59 88888.00 2008-06-04 15:06:42.908 156 17445.50 52.17 53983.57 88888.00 2008-06-04 15:06:43.408 156 17445.53 52.16 53983.56 88888.00 2008-06-04 15:06:43.908 156 17445.61 52.13 53983.51 88888.00 2008-06-04 15:06:44.408 156 17445.77 52.14 53983.43 88888.00 2008-06-04 15:06:44.908 156 17445.82 52.10 53983.42 88888.00 2008-06-04 15:06:45.408 156 17445.84 52.14 53983.47 88888.00 2008-06-04 15:06:45.908 156 17445.94 52.17 53983.38 88888.00 2008-06-04 15:06:46.408 156 17446.02 52.11 53983.37 88888.00 2008-06-04 15:06:46.908 156 17445.96 52.18 53983.36 88888.00 2008-06-04 15:06:47.408 156 17445.97 52.13 53983.30 88888.00 2008-06-04 15:06:47.908 156 17446.03 52.10 53983.31 88888.00 2008-06-04 15:06:48.408 156 17446.17 52.09 53983.30 88888.00 2008-06-04 15:06:48.908 156 17446.15 52.07 53983.23 88888.00 2008-06-04 15:06:49.408 156 17446.18 52.11 53983.19 88888.00 2008-06-04 15:06:49.908 156 17446.22 52.14 53983.28 88888.00 2008-06-04 15:06:50.408 156 17446.24 52.13 53983.33 88888.00 2008-06-04 15:06:50.908 156 17446.28 52.11 53983.25 88888.00 2008-06-04 15:06:51.408 156 17446.30 52.10 53983.25 88888.00 2008-06-04 15:06:51.908 156 17446.35 52.12 53983.23 88888.00 2008-06-04 15:06:52.408 156 17446.35 52.19 53983.16 88888.00 2008-06-04 15:06:52.908 156 17446.30 52.17 53983.19 88888.00 2008-06-04 15:06:53.408 156 17446.48 52.11 53983.19 88888.00 2008-06-04 15:06:53.908 156 17446.53 52.10 53983.21 88888.00 2008-06-04 15:06:54.408 156 17446.43 52.16 53983.23 88888.00 2008-06-04 15:06:54.908 156 17446.45 52.16 53983.27 88888.00 2008-06-04 15:06:55.408 156 17446.39 52.21 53983.23 88888.00 2008-06-04 15:06:55.908 156 17446.45 52.21 53983.17 88888.00 2008-06-04 15:06:56.408 156 17446.45 52.21 53983.12 88888.00 2008-06-04 15:06:56.908 156 17446.44 52.28 53983.16 88888.00 2008-06-04 15:06:57.408 156 17446.53 52.26 53983.19 88888.00 2008-06-04 15:06:57.908 156 17446.56 52.28 53983.08 88888.00 2008-06-04 15:06:58.408 156 17446.63 52.28 53983.10 88888.00 2008-06-04 15:06:58.908 156 17446.68 52.30 53983.08 88888.00 2008-06-04 15:06:59.408 156 17446.69 52.33 53983.15 88888.00 2008-06-04 15:06:59.908 156 17446.66 52.36 53983.21 88888.00 2008-06-04 15:07:00.408 156 17446.63 52.43 53983.25 88888.00 2008-06-04 15:07:00.908 156 17446.70 52.47 53983.18 88888.00 2008-06-04 15:07:01.408 156 17446.71 52.46 53983.11 88888.00 2008-06-04 15:07:01.908 156 17446.78 52.47 53983.15 88888.00 2008-06-04 15:07:02.408 156 17446.75 52.48 53983.08 88888.00 2008-06-04 15:07:02.908 156 17446.85 52.48 53983.08 88888.00 2008-06-04 15:07:03.408 156 17446.76 52.46 53983.09 88888.00 2008-06-04 15:07:03.908 156 17446.66 52.43 53983.06 88888.00 2008-06-04 15:07:04.408 156 17446.68 52.47 53983.01 88888.00 2008-06-04 15:07:04.908 156 17446.76 52.51 53983.07 88888.00 2008-06-04 15:07:05.408 156 17446.78 52.51 53983.12 88888.00 2008-06-04 15:07:05.908 156 17446.80 52.60 53983.10 88888.00 2008-06-04 15:07:06.408 156 17446.85 52.56 53983.05 88888.00 2008-06-04 15:07:06.908 156 17446.89 52.52 53982.98 88888.00 2008-06-04 15:07:07.408 156 17446.93 52.45 53982.97 88888.00 2008-06-04 15:07:07.908 156 17446.94 52.55 53983.05 88888.00 2008-06-04 15:07:08.408 156 17446.98 52.56 53983.08 88888.00 2008-06-04 15:07:08.908 156 17447.02 52.53 53983.06 88888.00 2008-06-04 15:07:09.408 156 17447.04 52.46 53983.06 88888.00 2008-06-04 15:07:09.908 156 17447.06 52.46 53982.94 88888.00 2008-06-04 15:07:10.408 156 17447.15 52.48 53982.94 88888.00 2008-06-04 15:07:10.908 156 17447.14 52.43 53982.96 88888.00 2008-06-04 15:07:11.408 156 17447.14 52.49 53983.01 88888.00 2008-06-04 15:07:11.908 156 17447.11 52.51 53982.98 88888.00 2008-06-04 15:07:12.408 156 17447.13 52.61 53982.94 88888.00 2008-06-04 15:07:12.908 156 17447.17 52.64 53982.98 88888.00 2008-06-04 15:07:13.408 156 17447.13 52.61 53983.00 88888.00 2008-06-04 15:07:13.908 156 17447.17 52.58 53983.01 88888.00 2008-06-04 15:07:14.408 156 17447.14 52.59 53982.93 88888.00 2008-06-04 15:07:14.908 156 17447.15 52.51 53982.88 88888.00 2008-06-04 15:07:15.408 156 17447.20 52.56 53982.84 88888.00 2008-06-04 15:07:15.908 156 17447.22 52.49 53982.88 88888.00 2008-06-04 15:07:16.408 156 17447.17 52.50 53982.85 88888.00 2008-06-04 15:07:16.908 156 17447.14 52.58 53982.93 88888.00 2008-06-04 15:07:17.408 156 17447.14 52.55 53983.08 88888.00 2008-06-04 15:07:17.908 156 17447.16 52.58 53983.06 88888.00 2008-06-04 15:07:18.408 156 17447.16 52.57 53982.94 88888.00 2008-06-04 15:07:18.908 156 17447.19 52.50 53983.04 88888.00 2008-06-04 15:07:19.408 156 17447.05 52.50 53983.00 88888.00 2008-06-04 15:07:19.908 156 17447.01 52.47 53983.04 88888.00 2008-06-04 15:07:20.408 156 17447.11 52.50 53983.08 88888.00 2008-06-04 15:07:20.908 156 17447.19 52.53 53983.11 88888.00 2008-06-04 15:07:21.408 156 17447.27 52.53 53983.20 88888.00 2008-06-04 15:07:21.908 156 17447.21 52.43 53983.21 88888.00 2008-06-04 15:07:22.408 156 17447.16 52.46 53983.10 88888.00 2008-06-04 15:07:22.908 156 17447.20 52.38 53983.07 88888.00 2008-06-04 15:07:23.408 156 17447.16 52.36 53983.25 88888.00 2008-06-04 15:07:23.908 156 17447.10 52.35 53983.29 88888.00 2008-06-04 15:07:24.408 156 17447.12 52.49 53983.27 88888.00 2008-06-04 15:07:24.908 156 17447.10 52.52 53983.25 88888.00 2008-06-04 15:07:25.408 156 17446.99 52.47 53983.21 88888.00 2008-06-04 15:07:25.908 156 17446.85 52.50 53983.18 88888.00 2008-06-04 15:07:26.408 156 17446.90 52.53 53983.19 88888.00 2008-06-04 15:07:26.908 156 17447.01 52.53 53983.14 88888.00 2008-06-04 15:07:27.408 156 17447.01 52.56 53983.17 88888.00 2008-06-04 15:07:27.908 156 17447.01 52.64 53983.20 88888.00 2008-06-04 15:07:28.408 156 17446.96 52.61 53983.18 88888.00 2008-06-04 15:07:28.908 156 17446.98 52.56 53983.16 88888.00 2008-06-04 15:07:29.408 156 17447.00 52.64 53983.11 88888.00 2008-06-04 15:07:29.908 156 17447.02 52.62 53983.11 88888.00 2008-06-04 15:07:30.408 156 17446.95 52.60 53983.15 88888.00 2008-06-04 15:07:30.908 156 17446.96 52.59 53983.20 88888.00 2008-06-04 15:07:31.408 156 17446.89 52.69 53983.16 88888.00 2008-06-04 15:07:31.908 156 17446.88 52.68 53983.05 88888.00 2008-06-04 15:07:32.408 156 17446.92 52.76 53983.05 88888.00 2008-06-04 15:07:32.908 156 17446.88 52.82 53983.12 88888.00 2008-06-04 15:07:33.408 156 17446.84 52.85 53983.19 88888.00 2008-06-04 15:07:33.908 156 17446.80 52.90 53983.28 88888.00 2008-06-04 15:07:34.408 156 17446.85 52.90 53983.25 88888.00 2008-06-04 15:07:34.908 156 17446.86 52.96 53983.29 88888.00 2008-06-04 15:07:35.408 156 17446.74 53.06 53983.37 88888.00 2008-06-04 15:07:35.908 156 17446.72 53.09 53983.41 88888.00 2008-06-04 15:07:36.408 156 17446.68 53.11 53983.37 88888.00 2008-06-04 15:07:36.908 156 17446.69 53.17 53983.34 88888.00 2008-06-04 15:07:37.408 156 17446.71 53.23 53983.22 88888.00 2008-06-04 15:07:37.908 156 17446.80 53.20 53983.22 88888.00 2008-06-04 15:07:38.408 156 17446.82 53.18 53983.27 88888.00 2008-06-04 15:07:38.908 156 17446.78 53.23 53983.36 88888.00 2008-06-04 15:07:39.408 156 17446.72 53.35 53983.36 88888.00 2008-06-04 15:07:39.908 156 17446.81 53.39 53983.36 88888.00 2008-06-04 15:07:40.408 156 17446.84 53.33 53983.33 88888.00 2008-06-04 15:07:40.908 156 17446.90 53.36 53983.34 88888.00 2008-06-04 15:07:41.408 156 17446.83 53.43 53983.33 88888.00 2008-06-04 15:07:41.908 156 17446.73 53.43 53983.30 88888.00 2008-06-04 15:07:42.408 156 17446.65 53.45 53983.31 88888.00 2008-06-04 15:07:42.908 156 17446.70 53.53 53983.38 88888.00 2008-06-04 15:07:43.408 156 17446.63 53.57 53983.31 88888.00 2008-06-04 15:07:43.908 156 17446.75 53.60 53983.39 88888.00 2008-06-04 15:07:44.408 156 17446.76 53.64 53983.37 88888.00 2008-06-04 15:07:44.908 156 17446.79 53.57 53983.33 88888.00 2008-06-04 15:07:45.408 156 17446.73 53.62 53983.22 88888.00 2008-06-04 15:07:45.908 156 17446.70 53.75 53983.21 88888.00 2008-06-04 15:07:46.408 156 17446.62 53.79 53983.28 88888.00 2008-06-04 15:07:46.908 156 17446.60 53.79 53983.31 88888.00 2008-06-04 15:07:47.408 156 17446.52 53.87 53983.36 88888.00 2008-06-04 15:07:47.908 156 17446.42 53.86 53983.44 88888.00 2008-06-04 15:07:48.408 156 17446.49 53.91 53983.50 88888.00 2008-06-04 15:07:48.908 156 17446.44 53.97 53983.52 88888.00 2008-06-04 15:07:49.408 156 17446.39 53.95 53983.62 88888.00 2008-06-04 15:07:49.908 156 17446.47 53.89 53983.61 88888.00 2008-06-04 15:07:50.408 156 17446.43 53.91 53983.59 88888.00 2008-06-04 15:07:50.908 156 17446.41 53.86 53983.57 88888.00 2008-06-04 15:07:51.408 156 17446.45 53.88 53983.53 88888.00 2008-06-04 15:07:51.908 156 17446.49 53.92 53983.42 88888.00 2008-06-04 15:07:52.408 156 17446.47 54.01 53983.48 88888.00 2008-06-04 15:07:52.908 156 17446.34 54.06 53983.57 88888.00 2008-06-04 15:07:53.408 156 17446.23 54.12 53983.62 88888.00 2008-06-04 15:07:53.908 156 17446.22 54.14 53983.64 88888.00 2008-06-04 15:07:54.408 156 17446.18 54.15 53983.65 88888.00 2008-06-04 15:07:54.908 156 17446.01 54.18 53983.60 88888.00 2008-06-04 15:07:55.408 156 17445.93 54.17 53983.63 88888.00 2008-06-04 15:07:55.908 156 17445.93 54.16 53983.61 88888.00 2008-06-04 15:07:56.408 156 17445.92 54.16 53983.59 88888.00 2008-06-04 15:07:56.908 156 17445.87 54.25 53983.59 88888.00 2008-06-04 15:07:57.408 156 17445.89 54.27 53983.68 88888.00 2008-06-04 15:07:57.908 156 17445.86 54.41 53983.71 88888.00 2008-06-04 15:07:58.408 156 17445.84 54.46 53983.67 88888.00 2008-06-04 15:07:58.908 156 17445.86 54.53 53983.68 88888.00 2008-06-04 15:07:59.408 156 17445.86 54.51 53983.71 88888.00 2008-06-04 15:07:59.908 156 17445.82 54.53 53983.62 88888.00 2008-06-04 15:08:00.405 156 17445.76 54.54 53983.59 88888.00 2008-06-04 15:08:00.905 156 17445.64 54.58 53983.66 88888.00 2008-06-04 15:08:01.405 156 17445.58 54.62 53983.62 88888.00 2008-06-04 15:08:01.905 156 17445.56 54.63 53983.61 88888.00 2008-06-04 15:08:02.405 156 17445.46 54.69 53983.64 88888.00 2008-06-04 15:08:02.905 156 17445.41 54.76 53983.71 88888.00 2008-06-04 15:08:03.405 156 17445.45 54.83 53983.63 88888.00 2008-06-04 15:08:03.905 156 17445.37 54.85 53983.67 88888.00 2008-06-04 15:08:04.405 156 17445.33 54.85 53983.77 88888.00 2008-06-04 15:08:04.905 156 17445.29 54.83 53983.83 88888.00 2008-06-04 15:08:05.405 156 17445.26 54.87 53983.73 88888.00 2008-06-04 15:08:05.905 156 17445.17 54.93 53983.77 88888.00 2008-06-04 15:08:06.405 156 17445.12 54.96 53983.75 88888.00 2008-06-04 15:08:06.905 156 17445.11 54.93 53983.74 88888.00 2008-06-04 15:08:07.405 156 17445.04 54.93 53983.67 88888.00 2008-06-04 15:08:07.905 156 17444.97 55.00 53983.67 88888.00 2008-06-04 15:08:08.405 156 17445.00 55.03 53983.74 88888.00 2008-06-04 15:08:08.905 156 17444.95 55.12 53983.76 88888.00 2008-06-04 15:08:09.405 156 17444.88 55.16 53983.86 88888.00 2008-06-04 15:08:09.905 156 17444.88 55.18 53983.83 88888.00 2008-06-04 15:08:10.405 156 17444.82 55.15 53983.81 88888.00 2008-06-04 15:08:10.905 156 17444.84 55.19 53983.78 88888.00 2008-06-04 15:08:11.405 156 17444.78 55.23 53983.77 88888.00 2008-06-04 15:08:11.905 156 17444.64 55.31 53983.75 88888.00 2008-06-04 15:08:12.405 156 17444.51 55.31 53983.74 88888.00 2008-06-04 15:08:12.905 156 17444.61 55.35 53983.68 88888.00 2008-06-04 15:08:13.405 156 17444.64 55.32 53983.66 88888.00 2008-06-04 15:08:13.905 156 17444.54 55.32 53983.65 88888.00 2008-06-04 15:08:14.405 156 17444.49 55.32 53983.68 88888.00 2008-06-04 15:08:14.905 156 17444.47 55.29 53983.77 88888.00 2008-06-04 15:08:15.405 156 17444.43 55.33 53983.82 88888.00 2008-06-04 15:08:15.905 156 17444.38 55.45 53983.81 88888.00 2008-06-04 15:08:16.405 156 17444.44 55.51 53983.85 88888.00 2008-06-04 15:08:16.905 156 17444.48 55.55 53983.85 88888.00 2008-06-04 15:08:17.405 156 17444.50 55.60 53983.87 88888.00 2008-06-04 15:08:17.905 156 17444.47 55.60 53983.85 88888.00 2008-06-04 15:08:18.405 156 17444.44 55.55 53983.84 88888.00 2008-06-04 15:08:18.905 156 17444.40 55.54 53983.85 88888.00 2008-06-04 15:08:19.405 156 17444.34 55.61 53983.84 88888.00 2008-06-04 15:08:19.905 156 17444.36 55.58 53983.90 88888.00 2008-06-04 15:08:20.405 156 17444.40 55.50 53983.92 88888.00 2008-06-04 15:08:20.905 156 17444.39 55.48 53983.87 88888.00 2008-06-04 15:08:21.405 156 17444.34 55.44 53983.81 88888.00 2008-06-04 15:08:21.905 156 17444.29 55.43 53983.84 88888.00 2008-06-04 15:08:22.405 156 17444.25 55.43 53983.83 88888.00 2008-06-04 15:08:22.905 156 17444.37 55.40 53983.79 88888.00 2008-06-04 15:08:23.405 156 17444.39 55.43 53983.87 88888.00 2008-06-04 15:08:23.905 156 17444.41 55.49 53983.89 88888.00 2008-06-04 15:08:24.405 156 17444.40 55.48 53983.88 88888.00 2008-06-04 15:08:24.905 156 17444.36 55.55 53983.87 88888.00 2008-06-04 15:08:25.405 156 17444.31 55.59 53983.97 88888.00 2008-06-04 15:08:25.905 156 17444.36 55.53 53983.88 88888.00 2008-06-04 15:08:26.405 156 17444.36 55.52 53983.86 88888.00 2008-06-04 15:08:26.905 156 17444.35 55.52 53983.86 88888.00 2008-06-04 15:08:27.405 156 17444.29 55.50 53983.92 88888.00 2008-06-04 15:08:27.905 156 17444.24 55.47 53983.96 88888.00 2008-06-04 15:08:28.405 156 17444.21 55.41 53983.97 88888.00 2008-06-04 15:08:28.905 156 17444.11 55.45 53984.00 88888.00 2008-06-04 15:08:29.405 156 17444.06 55.42 53984.03 88888.00 2008-06-04 15:08:29.905 156 17444.13 55.33 53983.96 88888.00 2008-06-04 15:08:30.405 156 17444.16 55.26 53983.93 88888.00 2008-06-04 15:08:30.905 156 17444.18 55.23 53984.07 88888.00 2008-06-04 15:08:31.405 156 17444.09 55.28 53984.08 88888.00 2008-06-04 15:08:31.905 156 17444.06 55.26 53983.98 88888.00 2008-06-04 15:08:32.405 156 17444.05 55.32 53983.90 88888.00 2008-06-04 15:08:32.905 156 17444.14 55.25 53983.92 88888.00 2008-06-04 15:08:33.405 156 17444.00 55.23 53983.96 88888.00 2008-06-04 15:08:33.905 156 17444.03 55.26 53984.07 88888.00 2008-06-04 15:08:34.405 156 17444.02 55.23 53983.99 88888.00 2008-06-04 15:08:34.905 156 17444.02 55.24 53983.96 88888.00 2008-06-04 15:08:35.405 156 17444.02 55.22 53984.03 88888.00 2008-06-04 15:08:35.905 156 17444.03 55.25 53984.05 88888.00 2008-06-04 15:08:36.405 156 17444.03 55.29 53984.06 88888.00 2008-06-04 15:08:36.905 156 17443.95 55.34 53984.00 88888.00 2008-06-04 15:08:37.405 156 17443.85 55.20 53983.99 88888.00 2008-06-04 15:08:37.905 156 17443.89 55.10 53983.98 88888.00 2008-06-04 15:08:38.405 156 17443.94 55.08 53984.01 88888.00 2008-06-04 15:08:38.905 156 17443.87 55.00 53984.00 88888.00 2008-06-04 15:08:39.405 156 17443.84 55.02 53984.00 88888.00 2008-06-04 15:08:39.905 156 17443.83 55.08 53983.99 88888.00 2008-06-04 15:08:40.405 156 17443.83 55.06 53983.99 88888.00 2008-06-04 15:08:40.905 156 17443.88 54.99 53983.95 88888.00 2008-06-04 15:08:41.405 156 17443.84 55.02 53983.84 88888.00 2008-06-04 15:08:41.905 156 17443.77 55.03 53983.88 88888.00 2008-06-04 15:08:42.405 156 17443.78 55.01 53983.95 88888.00 2008-06-04 15:08:42.905 156 17443.72 55.03 53984.03 88888.00 2008-06-04 15:08:43.405 156 17443.64 55.05 53983.99 88888.00 2008-06-04 15:08:43.905 156 17443.66 55.11 53984.05 88888.00 2008-06-04 15:08:44.405 156 17443.68 55.01 53984.13 88888.00 2008-06-04 15:08:44.905 156 17443.58 54.97 53984.06 88888.00 2008-06-04 15:08:45.405 156 17443.53 54.97 53984.07 88888.00 2008-06-04 15:08:45.905 156 17443.53 54.99 53984.04 88888.00 2008-06-04 15:08:46.405 156 17443.62 55.02 53984.11 88888.00 2008-06-04 15:08:46.905 156 17443.62 55.00 53984.12 88888.00 2008-06-04 15:08:47.405 156 17443.60 55.04 53984.11 88888.00 2008-06-04 15:08:47.905 156 17443.67 54.99 53984.10 88888.00 2008-06-04 15:08:48.405 156 17443.62 54.97 53984.10 88888.00 2008-06-04 15:08:48.905 156 17443.57 55.02 53984.10 88888.00 2008-06-04 15:08:49.405 156 17443.58 54.97 53984.10 88888.00 2008-06-04 15:08:49.905 156 17443.51 54.95 53984.09 88888.00 2008-06-04 15:08:50.405 156 17443.52 55.02 53984.12 88888.00 2008-06-04 15:08:50.905 156 17443.58 55.04 53984.08 88888.00 2008-06-04 15:08:51.405 156 17443.53 54.96 53984.10 88888.00 2008-06-04 15:08:51.905 156 17443.43 54.95 53984.09 88888.00 2008-06-04 15:08:52.405 156 17443.42 54.99 53984.07 88888.00 2008-06-04 15:08:52.905 156 17443.39 54.91 53984.11 88888.00 2008-06-04 15:08:53.405 156 17443.38 54.89 53984.10 88888.00 2008-06-04 15:08:53.905 156 17443.34 54.94 53983.94 88888.00 2008-06-04 15:08:54.405 156 17443.31 54.94 53983.93 88888.00 2008-06-04 15:08:54.905 156 17443.24 54.94 53983.92 88888.00 2008-06-04 15:08:55.405 156 17443.19 54.94 53983.88 88888.00 2008-06-04 15:08:55.905 156 17443.25 54.99 53983.79 88888.00 2008-06-04 15:08:56.405 156 17443.32 54.99 53983.79 88888.00 2008-06-04 15:08:56.905 156 17443.31 55.11 53983.86 88888.00 2008-06-04 15:08:57.405 156 17443.29 55.14 53983.85 88888.00 2008-06-04 15:08:57.905 156 17443.26 55.13 53983.76 88888.00 2008-06-04 15:08:58.405 156 17443.23 55.11 53983.59 88888.00 2008-06-04 15:08:58.905 156 17443.28 55.12 53983.59 88888.00 2008-06-04 15:08:59.405 156 17443.25 55.13 53983.57 88888.00 2008-06-04 15:08:59.905 156 17443.25 55.12 53983.65 88888.00 2008-06-04 15:09:00.405 156 17443.19 55.08 53983.77 88888.00 2008-06-04 15:09:00.905 156 17443.14 55.09 53983.63 88888.00 2008-06-04 15:09:01.405 156 17443.09 55.08 53983.57 88888.00 2008-06-04 15:09:01.905 156 17443.18 55.11 53983.61 88888.00 2008-06-04 15:09:02.405 156 17443.23 55.11 53983.64 88888.00 2008-06-04 15:09:02.905 156 17443.24 55.13 53983.70 88888.00 2008-06-04 15:09:03.405 156 17443.19 55.09 53983.73 88888.00 2008-06-04 15:09:03.905 156 17443.25 55.10 53983.78 88888.00 2008-06-04 15:09:04.405 156 17443.23 55.05 53983.77 88888.00 2008-06-04 15:09:04.905 156 17443.35 55.05 53983.64 88888.00 2008-06-04 15:09:05.405 156 17443.43 55.04 53983.59 88888.00 2008-06-04 15:09:05.905 156 17443.51 55.01 53983.55 88888.00 2008-06-04 15:09:06.405 156 17443.49 55.00 53983.61 88888.00 2008-06-04 15:09:06.905 156 17443.53 54.99 53983.65 88888.00 2008-06-04 15:09:07.405 156 17443.54 54.94 53983.61 88888.00 2008-06-04 15:09:07.905 156 17443.62 55.02 53983.59 88888.00 2008-06-04 15:09:08.405 156 17443.70 55.06 53983.65 88888.00 2008-06-04 15:09:08.905 156 17443.73 55.05 53983.61 88888.00 2008-06-04 15:09:09.405 156 17443.67 55.00 53983.55 88888.00 2008-06-04 15:09:09.905 156 17443.67 55.01 53983.59 88888.00 2008-06-04 15:09:10.405 156 17443.77 54.97 53983.57 88888.00 2008-06-04 15:09:10.905 156 17443.75 54.95 53983.53 88888.00 2008-06-04 15:09:11.405 156 17443.73 54.95 53983.42 88888.00 2008-06-04 15:09:11.905 156 17443.68 54.95 53983.47 88888.00 2008-06-04 15:09:12.405 156 17443.79 54.94 53983.41 88888.00 2008-06-04 15:09:12.905 156 17443.90 54.93 53983.33 88888.00 2008-06-04 15:09:13.405 156 17443.87 54.81 53983.40 88888.00 2008-06-04 15:09:13.905 156 17443.92 54.74 53983.42 88888.00 2008-06-04 15:09:14.405 156 17444.03 54.74 53983.47 88888.00 2008-06-04 15:09:14.905 156 17444.09 54.72 53983.45 88888.00 2008-06-04 15:09:15.405 156 17444.17 54.67 53983.42 88888.00 2008-06-04 15:09:15.905 156 17444.16 54.64 53983.41 88888.00 2008-06-04 15:09:16.405 156 17444.23 54.58 53983.33 88888.00 2008-06-04 15:09:16.905 156 17444.26 54.58 53983.38 88888.00 2008-06-04 15:09:17.405 156 17444.31 54.61 53983.37 88888.00 2008-06-04 15:09:17.905 156 17444.27 54.60 53983.28 88888.00 2008-06-04 15:09:18.405 156 17444.26 54.54 53983.22 88888.00 2008-06-04 15:09:18.905 156 17444.31 54.48 53983.07 88888.00 2008-06-04 15:09:19.405 156 17444.35 54.50 53983.11 88888.00 2008-06-04 15:09:19.905 156 17444.55 54.51 53983.22 88888.00 2008-06-04 15:09:20.405 156 17444.53 54.45 53983.12 88888.00 2008-06-04 15:09:20.905 156 17444.54 54.45 53983.14 88888.00 2008-06-04 15:09:21.405 156 17444.58 54.43 53983.08 88888.00 2008-06-04 15:09:21.905 156 17444.70 54.45 53983.08 88888.00 2008-06-04 15:09:22.405 156 17444.76 54.44 53983.09 88888.00 2008-06-04 15:09:22.905 156 17444.86 54.41 53983.11 88888.00 2008-06-04 15:09:23.405 156 17444.88 54.38 53983.11 88888.00 2008-06-04 15:09:23.905 156 17444.91 54.43 53983.17 88888.00 2008-06-04 15:09:24.405 156 17444.96 54.46 53983.14 88888.00 2008-06-04 15:09:24.905 156 17445.05 54.43 53983.14 88888.00 2008-06-04 15:09:25.405 156 17444.99 54.46 53983.18 88888.00 2008-06-04 15:09:25.905 156 17444.99 54.53 53983.16 88888.00 2008-06-04 15:09:26.405 156 17445.00 54.48 53983.12 88888.00 2008-06-04 15:09:26.905 156 17445.08 54.51 53983.12 88888.00 2008-06-04 15:09:27.405 156 17445.15 54.53 53983.07 88888.00 2008-06-04 15:09:27.905 156 17445.11 54.47 53983.01 88888.00 2008-06-04 15:09:28.405 156 17445.16 54.54 53983.09 88888.00 2008-06-04 15:09:28.905 156 17445.18 54.53 53983.10 88888.00 2008-06-04 15:09:29.405 156 17445.15 54.47 53983.09 88888.00 2008-06-04 15:09:29.905 156 17445.18 54.50 53983.09 88888.00 2008-06-04 15:09:30.405 156 17445.27 54.48 53983.00 88888.00 2008-06-04 15:09:30.905 156 17445.29 54.47 53982.97 88888.00 2008-06-04 15:09:31.405 156 17445.30 54.48 53983.03 88888.00 2008-06-04 15:09:31.905 156 17445.32 54.48 53982.98 88888.00 2008-06-04 15:09:32.405 156 17445.43 54.42 53982.93 88888.00 2008-06-04 15:09:32.905 156 17445.46 54.43 53982.91 88888.00 2008-06-04 15:09:33.405 156 17445.38 54.43 53982.97 88888.00 2008-06-04 15:09:33.905 156 17445.35 54.40 53982.97 88888.00 2008-06-04 15:09:34.405 156 17445.29 54.42 53983.05 88888.00 2008-06-04 15:09:34.905 156 17445.29 54.44 53983.04 88888.00 2008-06-04 15:09:35.405 156 17445.32 54.47 53983.01 88888.00 2008-06-04 15:09:35.905 156 17445.38 54.50 53983.03 88888.00 2008-06-04 15:09:36.405 156 17445.38 54.48 53982.96 88888.00 2008-06-04 15:09:36.905 156 17445.43 54.51 53982.91 88888.00 2008-06-04 15:09:37.405 156 17445.50 54.53 53982.93 88888.00 2008-06-04 15:09:37.905 156 17445.55 54.56 53982.98 88888.00 2008-06-04 15:09:38.405 156 17445.61 54.55 53982.97 88888.00 2008-06-04 15:09:38.905 156 17445.66 54.58 53982.93 88888.00 2008-06-04 15:09:39.405 156 17445.68 54.57 53982.95 88888.00 2008-06-04 15:09:39.905 156 17445.73 54.62 53982.87 88888.00 2008-06-04 15:09:40.405 156 17445.77 54.69 53982.86 88888.00 2008-06-04 15:09:40.905 156 17445.77 54.63 53982.82 88888.00 2008-06-04 15:09:41.405 156 17445.81 54.63 53982.83 88888.00 2008-06-04 15:09:41.905 156 17445.88 54.69 53982.89 88888.00 2008-06-04 15:09:42.405 156 17445.84 54.70 53982.98 88888.00 2008-06-04 15:09:42.905 156 17445.83 54.70 53982.92 88888.00 2008-06-04 15:09:43.405 156 17445.87 54.75 53982.85 88888.00 2008-06-04 15:09:43.905 156 17445.81 54.72 53982.88 88888.00 2008-06-04 15:09:44.405 156 17445.74 54.74 53982.87 88888.00 2008-06-04 15:09:44.905 156 17445.79 54.74 53982.89 88888.00 2008-06-04 15:09:45.405 156 17445.81 54.76 53982.91 88888.00 2008-06-04 15:09:45.905 156 17445.80 54.75 53982.92 88888.00 2008-06-04 15:09:46.405 156 17445.71 54.91 53982.81 88888.00 2008-06-04 15:09:46.905 156 17445.69 54.96 53982.86 88888.00 2008-06-04 15:09:47.405 156 17445.74 54.94 53982.95 88888.00 2008-06-04 15:09:47.905 156 17445.73 54.97 53983.04 88888.00 2008-06-04 15:09:48.405 156 17445.73 54.97 53982.97 88888.00 2008-06-04 15:09:48.905 156 17445.89 54.95 53982.88 88888.00 2008-06-04 15:09:49.405 156 17445.89 54.95 53982.86 88888.00 2008-06-04 15:09:49.905 156 17445.79 54.95 53982.86 88888.00 2008-06-04 15:09:50.405 156 17445.77 54.97 53982.85 88888.00 2008-06-04 15:09:50.905 156 17445.77 55.05 53982.77 88888.00 2008-06-04 15:09:51.405 156 17445.81 55.11 53982.72 88888.00 2008-06-04 15:09:51.905 156 17445.78 55.08 53982.82 88888.00 2008-06-04 15:09:52.405 156 17445.71 55.06 53982.77 88888.00 2008-06-04 15:09:52.905 156 17445.67 55.13 53982.74 88888.00 2008-06-04 15:09:53.405 156 17445.69 55.13 53982.74 88888.00 2008-06-04 15:09:53.905 156 17445.74 55.15 53982.82 88888.00 2008-06-04 15:09:54.405 156 17445.72 55.13 53982.86 88888.00 2008-06-04 15:09:54.905 156 17445.64 55.16 53982.88 88888.00 2008-06-04 15:09:55.405 156 17445.59 55.16 53982.83 88888.00 2008-06-04 15:09:55.905 156 17445.62 55.26 53982.88 88888.00 2008-06-04 15:09:56.405 156 17445.61 55.32 53982.80 88888.00 2008-06-04 15:09:56.905 156 17445.69 55.30 53982.80 88888.00 2008-06-04 15:09:57.405 156 17445.57 55.31 53982.87 88888.00 2008-06-04 15:09:57.905 156 17445.61 55.38 53982.91 88888.00 2008-06-04 15:09:58.405 156 17445.64 55.47 53982.89 88888.00 2008-06-04 15:09:58.905 156 17445.67 55.47 53982.89 88888.00 2008-06-04 15:09:59.405 156 17445.69 55.55 53982.89 88888.00 2008-06-04 15:09:59.905 156 17445.64 55.59 53982.78 88888.00 2008-06-04 15:10:00.405 156 17445.66 55.58 53982.81 88888.00 2008-06-04 15:10:00.905 156 17445.66 55.50 53982.95 88888.00 2008-06-04 15:10:01.405 156 17445.66 55.44 53982.96 88888.00 2008-06-04 15:10:01.905 156 17445.58 55.48 53982.88 88888.00 2008-06-04 15:10:02.405 156 17445.56 55.53 53982.83 88888.00 2008-06-04 15:10:02.905 156 17445.70 55.59 53982.82 88888.00 2008-06-04 15:10:03.405 156 17445.68 55.57 53982.83 88888.00 2008-06-04 15:10:03.905 156 17445.64 55.71 53982.82 88888.00 2008-06-04 15:10:04.405 156 17445.61 55.72 53982.91 88888.00 2008-06-04 15:10:04.905 156 17445.62 55.71 53982.97 88888.00 2008-06-04 15:10:05.405 156 17445.57 55.73 53982.92 88888.00 2008-06-04 15:10:05.905 156 17445.59 55.78 53982.88 88888.00 2008-06-04 15:10:06.405 156 17445.64 55.77 53982.89 88888.00 2008-06-04 15:10:06.905 156 17445.67 55.82 53982.89 88888.00 2008-06-04 15:10:07.405 156 17445.60 55.82 53982.97 88888.00 2008-06-04 15:10:07.905 156 17445.56 55.91 53982.96 88888.00 2008-06-04 15:10:08.405 156 17445.52 56.00 53982.95 88888.00 2008-06-04 15:10:08.905 156 17445.58 56.00 53982.99 88888.00 2008-06-04 15:10:09.405 156 17445.61 56.04 53983.00 88888.00 2008-06-04 15:10:09.905 156 17445.43 56.03 53983.03 88888.00 2008-06-04 15:10:10.405 156 17445.38 56.08 53982.99 88888.00 2008-06-04 15:10:10.905 156 17445.49 56.07 53983.04 88888.00 2008-06-04 15:10:11.405 156 17445.48 56.04 53982.98 88888.00 2008-06-04 15:10:11.905 156 17445.43 55.99 53982.92 88888.00 2008-06-04 15:10:12.405 156 17445.30 55.99 53982.97 88888.00 2008-06-04 15:10:12.905 156 17445.28 55.97 53982.99 88888.00 2008-06-04 15:10:13.405 156 17445.31 55.96 53982.95 88888.00 2008-06-04 15:10:13.905 156 17445.33 56.01 53982.99 88888.00 2008-06-04 15:10:14.405 156 17445.32 56.06 53983.00 88888.00 2008-06-04 15:10:14.905 156 17445.32 56.06 53982.97 88888.00 2008-06-04 15:10:15.405 156 17445.27 56.04 53983.00 88888.00 2008-06-04 15:10:15.905 156 17445.33 56.02 53983.03 88888.00 2008-06-04 15:10:16.405 156 17445.40 56.09 53983.04 88888.00 2008-06-04 15:10:16.905 156 17445.39 56.09 53982.99 88888.00 2008-06-04 15:10:17.405 156 17445.36 56.06 53983.10 88888.00 2008-06-04 15:10:17.905 156 17445.36 56.03 53983.20 88888.00 2008-06-04 15:10:18.405 156 17445.43 56.06 53983.14 88888.00 2008-06-04 15:10:18.905 156 17445.46 56.11 53983.08 88888.00 2008-06-04 15:10:19.405 156 17445.41 56.18 53983.11 88888.00 2008-06-04 15:10:19.905 156 17445.39 56.14 53983.15 88888.00 2008-06-04 15:10:20.405 156 17445.41 56.12 53983.18 88888.00 2008-06-04 15:10:20.905 156 17445.36 56.11 53983.12 88888.00 2008-06-04 15:10:21.405 156 17445.33 56.09 53983.06 88888.00 2008-06-04 15:10:21.905 156 17445.31 56.11 53983.14 88888.00 2008-06-04 15:10:22.405 156 17445.31 56.11 53983.11 88888.00 2008-06-04 15:10:22.905 156 17445.21 56.10 53982.98 88888.00 2008-06-04 15:10:23.405 156 17445.15 56.11 53983.04 88888.00 2008-06-04 15:10:23.905 156 17445.16 56.10 53983.09 88888.00 2008-06-04 15:10:24.405 156 17445.21 56.00 53983.14 88888.00 2008-06-04 15:10:24.905 156 17445.17 55.97 53983.10 88888.00 2008-06-04 15:10:25.405 156 17445.18 55.94 53983.09 88888.00 2008-06-04 15:10:25.905 156 17445.20 55.97 53983.18 88888.00 2008-06-04 15:10:26.405 156 17445.17 56.00 53983.12 88888.00 2008-06-04 15:10:26.905 156 17445.08 55.93 53983.11 88888.00 2008-06-04 15:10:27.405 156 17445.06 55.86 53983.22 88888.00 2008-06-04 15:10:27.905 156 17445.12 55.94 53983.26 88888.00 2008-06-04 15:10:28.405 156 17445.10 56.01 53983.27 88888.00 2008-06-04 15:10:28.905 156 17445.10 55.98 53983.18 88888.00 2008-06-04 15:10:29.405 156 17445.12 55.93 53983.22 88888.00 2008-06-04 15:10:29.905 156 17445.25 55.94 53983.21 88888.00 2008-06-04 15:10:30.405 156 17445.23 55.97 53983.14 88888.00 2008-06-04 15:10:30.905 156 17445.13 56.02 53983.19 88888.00 2008-06-04 15:10:31.405 156 17445.11 56.04 53983.25 88888.00 2008-06-04 15:10:31.905 156 17444.99 56.00 53983.20 88888.00 2008-06-04 15:10:32.405 156 17445.02 56.00 53983.19 88888.00 2008-06-04 15:10:32.905 156 17445.07 55.99 53983.32 88888.00 2008-06-04 15:10:33.405 156 17445.05 56.00 53983.33 88888.00 2008-06-04 15:10:33.905 156 17445.06 56.11 53983.43 88888.00 2008-06-04 15:10:34.405 156 17444.98 56.01 53983.36 88888.00 2008-06-04 15:10:34.905 156 17444.99 55.88 53983.45 88888.00 2008-06-04 15:10:35.405 156 17445.01 55.84 53983.57 88888.00 2008-06-04 15:10:35.905 156 17445.01 55.89 53983.55 88888.00 2008-06-04 15:10:36.405 156 17444.98 55.93 53983.49 88888.00 2008-06-04 15:10:36.905 156 17444.86 55.92 53983.44 88888.00 2008-06-04 15:10:37.405 156 17444.79 55.96 53983.45 88888.00 2008-06-04 15:10:37.905 156 17444.85 56.00 53983.43 88888.00 2008-06-04 15:10:38.405 156 17444.85 55.96 53983.45 88888.00 2008-06-04 15:10:38.905 156 17444.84 55.94 53983.40 88888.00 2008-06-04 15:10:39.405 156 17444.78 55.93 53983.43 88888.00 2008-06-04 15:10:39.905 156 17444.74 55.87 53983.48 88888.00 2008-06-04 15:10:40.405 156 17444.76 55.82 53983.41 88888.00 2008-06-04 15:10:40.905 156 17444.70 55.90 53983.38 88888.00 2008-06-04 15:10:41.405 156 17444.64 55.90 53983.49 88888.00 2008-06-04 15:10:41.905 156 17444.57 55.87 53983.43 88888.00 2008-06-04 15:10:42.405 156 17444.44 55.86 53983.44 88888.00 2008-06-04 15:10:42.905 156 17444.58 55.84 53983.40 88888.00 2008-06-04 15:10:43.405 156 17444.55 55.83 53983.33 88888.00 2008-06-04 15:10:43.905 156 17444.39 55.84 53983.36 88888.00 2008-06-04 15:10:44.405 156 17444.38 55.86 53983.43 88888.00 2008-06-04 15:10:44.905 156 17444.40 55.96 53983.48 88888.00 2008-06-04 15:10:45.405 156 17444.38 55.90 53983.44 88888.00 2008-06-04 15:10:45.905 156 17444.36 55.97 53983.42 88888.00 2008-06-04 15:10:46.405 156 17444.31 56.00 53983.37 88888.00 2008-06-04 15:10:46.905 156 17444.16 56.04 53983.45 88888.00 2008-06-04 15:10:47.405 156 17444.18 55.98 53983.57 88888.00 2008-06-04 15:10:47.905 156 17444.16 55.91 53983.53 88888.00 2008-06-04 15:10:48.405 156 17444.10 55.87 53983.55 88888.00 2008-06-04 15:10:48.905 156 17444.10 55.89 53983.51 88888.00 2008-06-04 15:10:49.405 156 17444.15 55.86 53983.50 88888.00 2008-06-04 15:10:49.905 156 17444.13 55.90 53983.48 88888.00 2008-06-04 15:10:50.405 156 17444.14 55.91 53983.43 88888.00 2008-06-04 15:10:50.905 156 17444.13 55.91 53983.44 88888.00 2008-06-04 15:10:51.405 156 17444.14 55.92 53983.47 88888.00 2008-06-04 15:10:51.905 156 17444.15 55.90 53983.47 88888.00 2008-06-04 15:10:52.405 156 17444.14 55.89 53983.48 88888.00 2008-06-04 15:10:52.905 156 17444.07 55.90 53983.54 88888.00 2008-06-04 15:10:53.405 156 17444.14 55.94 53983.47 88888.00 2008-06-04 15:10:53.905 156 17444.19 55.99 53983.47 88888.00 2008-06-04 15:10:54.405 156 17444.15 55.97 53983.53 88888.00 2008-06-04 15:10:54.905 156 17444.08 55.92 53983.55 88888.00 2008-06-04 15:10:55.405 156 17444.08 55.90 53983.55 88888.00 2008-06-04 15:10:55.905 156 17443.98 55.90 53983.61 88888.00 2008-06-04 15:10:56.405 156 17443.93 55.82 53983.60 88888.00 2008-06-04 15:10:56.905 156 17443.93 55.77 53983.56 88888.00 2008-06-04 15:10:57.405 156 17443.83 55.82 53983.56 88888.00 2008-06-04 15:10:57.905 156 17443.75 55.82 53983.59 88888.00 2008-06-04 15:10:58.405 156 17443.86 55.82 53983.62 88888.00 2008-06-04 15:10:58.905 156 17443.88 55.82 53983.51 88888.00 2008-06-04 15:10:59.405 156 17443.88 55.78 53983.47 88888.00 2008-06-04 15:10:59.905 156 17443.87 55.73 53983.55 88888.00 2008-06-04 15:11:00.405 156 17443.86 55.74 53983.55 88888.00 2008-06-04 15:11:00.905 156 17443.85 55.69 53983.59 88888.00 2008-06-04 15:11:01.405 156 17443.75 55.69 53983.57 88888.00 2008-06-04 15:11:01.905 156 17443.54 55.70 53983.57 88888.00 2008-06-04 15:11:02.405 156 17443.66 55.70 53983.54 88888.00 2008-06-04 15:11:02.905 156 17443.69 55.60 53983.52 88888.00 2008-06-04 15:11:03.405 156 17443.62 55.59 53983.52 88888.00 2008-06-04 15:11:03.905 156 17443.67 55.62 53983.55 88888.00 2008-06-04 15:11:04.405 156 17443.73 55.62 53983.44 88888.00 2008-06-04 15:11:04.905 156 17443.82 55.57 53983.41 88888.00 2008-06-04 15:11:05.405 156 17443.84 55.47 53983.40 88888.00 2008-06-04 15:11:05.905 156 17443.70 55.41 53983.36 88888.00 2008-06-04 15:11:06.405 156 17443.70 55.40 53983.43 88888.00 2008-06-04 15:11:06.905 156 17443.74 55.40 53983.44 88888.00 2008-06-04 15:11:07.405 156 17443.77 55.39 53983.43 88888.00 2008-06-04 15:11:07.905 156 17443.82 55.40 53983.41 88888.00 2008-06-04 15:11:08.405 156 17443.84 55.40 53983.48 88888.00 2008-06-04 15:11:08.905 156 17443.85 55.39 53983.38 88888.00 2008-06-04 15:11:09.405 156 17443.85 55.38 53983.32 88888.00 2008-06-04 15:11:09.905 156 17443.88 55.36 53983.38 88888.00 2008-06-04 15:11:10.405 156 17443.83 55.36 53983.44 88888.00 2008-06-04 15:11:10.905 156 17443.89 55.30 53983.41 88888.00 2008-06-04 15:11:11.405 156 17443.99 55.24 53983.28 88888.00 2008-06-04 15:11:11.905 156 17443.95 55.15 53983.26 88888.00 2008-06-04 15:11:12.405 156 17443.93 55.14 53983.28 88888.00 2008-06-04 15:11:12.905 156 17443.94 55.20 53983.31 88888.00 2008-06-04 15:11:13.405 156 17443.96 55.21 53983.27 88888.00 2008-06-04 15:11:13.905 156 17444.00 55.11 53983.32 88888.00 2008-06-04 15:11:14.405 156 17444.03 55.02 53983.33 88888.00 2008-06-04 15:11:14.905 156 17444.17 54.96 53983.21 88888.00 2008-06-04 15:11:15.405 156 17444.21 54.99 53983.28 88888.00 2008-06-04 15:11:15.905 156 17444.17 54.95 53983.29 88888.00 2008-06-04 15:11:16.405 156 17444.21 54.92 53983.18 88888.00 2008-06-04 15:11:16.905 156 17444.25 54.93 53983.21 88888.00 2008-06-04 15:11:17.405 156 17444.24 54.94 53983.19 88888.00 2008-06-04 15:11:17.905 156 17444.18 54.87 53983.21 88888.00 2008-06-04 15:11:18.405 156 17444.24 54.81 53983.22 88888.00 2008-06-04 15:11:18.905 156 17444.30 54.81 53983.28 88888.00 2008-06-04 15:11:19.405 156 17444.35 54.71 53983.19 88888.00 2008-06-04 15:11:19.905 156 17444.40 54.62 53983.16 88888.00 2008-06-04 15:11:20.405 156 17444.53 54.54 53983.17 88888.00 2008-06-04 15:11:20.905 156 17444.59 54.56 53983.25 88888.00 2008-06-04 15:11:21.405 156 17444.65 54.52 53983.22 88888.00 2008-06-04 15:11:21.905 156 17444.62 54.44 53983.16 88888.00 2008-06-04 15:11:22.405 156 17444.78 54.41 53983.18 88888.00 2008-06-04 15:11:22.905 156 17444.81 54.37 53983.11 88888.00 2008-06-04 15:11:23.405 156 17444.75 54.38 53983.08 88888.00 2008-06-04 15:11:23.905 156 17444.84 54.27 53983.19 88888.00 2008-06-04 15:11:24.405 156 17444.85 54.22 53983.17 88888.00 2008-06-04 15:11:24.905 156 17444.88 54.23 53983.12 88888.00 2008-06-04 15:11:25.405 156 17444.95 54.17 53983.11 88888.00 2008-06-04 15:11:25.905 156 17444.98 54.12 53983.16 88888.00 2008-06-04 15:11:26.405 156 17445.10 54.05 53983.08 88888.00 2008-06-04 15:11:26.905 156 17445.09 54.01 53983.05 88888.00 2008-06-04 15:11:27.405 156 17445.13 53.94 53983.00 88888.00 2008-06-04 15:11:27.905 156 17445.17 53.92 53982.95 88888.00 2008-06-04 15:11:28.405 156 17445.25 53.87 53982.94 88888.00 2008-06-04 15:11:28.905 156 17445.23 53.92 53982.98 88888.00 2008-06-04 15:11:29.405 156 17445.27 53.88 53983.00 88888.00 2008-06-04 15:11:29.905 156 17445.28 53.81 53983.06 88888.00 2008-06-04 15:11:30.405 156 17445.35 53.82 53983.08 88888.00 2008-06-04 15:11:30.905 156 17445.33 53.78 53983.15 88888.00 2008-06-04 15:11:31.405 156 17445.41 53.73 53983.04 88888.00 2008-06-04 15:11:31.905 156 17445.38 53.75 53982.97 88888.00 2008-06-04 15:11:32.405 156 17445.45 53.70 53982.94 88888.00 2008-06-04 15:11:32.905 156 17445.50 53.69 53982.95 88888.00 2008-06-04 15:11:33.405 156 17445.51 53.64 53982.99 88888.00 2008-06-04 15:11:33.905 156 17445.58 53.48 53982.88 88888.00 2008-06-04 15:11:34.405 156 17445.56 53.54 53982.75 88888.00 2008-06-04 15:11:34.905 156 17445.56 53.58 53982.87 88888.00 2008-06-04 15:11:35.405 156 17445.57 53.58 53982.89 88888.00 2008-06-04 15:11:35.905 156 17445.66 53.60 53982.94 88888.00 2008-06-04 15:11:36.402 156 17445.74 53.62 53982.92 88888.00 2008-06-04 15:11:36.902 156 17445.69 53.64 53983.01 88888.00 2008-06-04 15:11:37.402 156 17445.67 53.62 53982.99 88888.00 2008-06-04 15:11:37.902 156 17445.59 53.52 53982.98 88888.00 2008-06-04 15:11:38.402 156 17445.71 53.53 53982.86 88888.00 2008-06-04 15:11:38.902 156 17445.92 53.46 53982.72 88888.00 2008-06-04 15:11:39.402 156 17445.81 53.39 53982.71 88888.00 2008-06-04 15:11:39.902 156 17445.79 53.44 53982.77 88888.00 2008-06-04 15:11:40.402 156 17445.84 53.49 53982.82 88888.00 2008-06-04 15:11:40.902 156 17445.82 53.50 53982.80 88888.00 2008-06-04 15:11:41.402 156 17445.78 53.49 53982.77 88888.00 2008-06-04 15:11:41.902 156 17445.81 53.56 53982.83 88888.00 2008-06-04 15:11:42.402 156 17445.76 53.55 53982.80 88888.00 2008-06-04 15:11:42.902 156 17445.74 53.56 53982.77 88888.00 2008-06-04 15:11:43.402 156 17445.79 53.57 53982.86 88888.00 2008-06-04 15:11:43.902 156 17445.90 53.59 53982.84 88888.00 2008-06-04 15:11:44.402 156 17445.91 53.54 53982.86 88888.00 2008-06-04 15:11:44.902 156 17445.94 53.57 53982.88 88888.00 2008-06-04 15:11:45.402 156 17445.96 53.66 53982.92 88888.00 2008-06-04 15:11:45.902 156 17445.92 53.66 53982.92 88888.00 2008-06-04 15:11:46.402 156 17445.92 53.59 53982.97 88888.00 2008-06-04 15:11:46.902 156 17445.93 53.62 53982.95 88888.00 2008-06-04 15:11:47.402 156 17445.96 53.67 53982.93 88888.00 2008-06-04 15:11:47.902 156 17445.88 53.63 53982.92 88888.00 2008-06-04 15:11:48.402 156 17445.84 53.65 53982.88 88888.00 2008-06-04 15:11:48.902 156 17445.92 53.57 53982.82 88888.00 2008-06-04 15:11:49.402 156 17445.99 53.55 53982.86 88888.00 2008-06-04 15:11:49.902 156 17446.01 53.55 53982.92 88888.00 2008-06-04 15:11:50.402 156 17445.94 53.59 53982.92 88888.00 2008-06-04 15:11:50.902 156 17445.90 53.59 53982.85 88888.00 2008-06-04 15:11:51.402 156 17445.90 53.62 53982.85 88888.00 2008-06-04 15:11:51.902 156 17445.94 53.57 53982.86 88888.00 2008-06-04 15:11:52.402 156 17445.86 53.65 53982.84 88888.00 2008-06-04 15:11:52.902 156 17445.82 53.64 53982.75 88888.00 2008-06-04 15:11:53.402 156 17445.71 53.62 53982.74 88888.00 2008-06-04 15:11:53.902 156 17445.69 53.66 53982.89 88888.00 2008-06-04 15:11:54.402 156 17445.68 53.74 53982.84 88888.00 2008-06-04 15:11:54.902 156 17445.67 53.77 53982.83 88888.00 2008-06-04 15:11:55.402 156 17445.69 53.74 53982.92 88888.00 2008-06-04 15:11:55.902 156 17445.67 53.73 53982.93 88888.00 2008-06-04 15:11:56.402 156 17445.59 53.72 53982.88 88888.00 2008-06-04 15:11:56.902 156 17445.57 53.76 53982.89 88888.00 2008-06-04 15:11:57.402 156 17445.56 53.76 53982.98 88888.00 2008-06-04 15:11:57.902 156 17445.55 53.81 53982.99 88888.00 2008-06-04 15:11:58.402 156 17445.48 53.79 53982.92 88888.00 2008-06-04 15:11:58.902 156 17445.43 53.82 53983.01 88888.00 2008-06-04 15:11:59.402 156 17445.48 53.91 53983.01 88888.00 2008-06-04 15:11:59.902 156 17445.46 53.95 53982.95 88888.00 2008-06-04 15:12:00.402 156 17445.41 53.94 53982.93 88888.00 2008-06-04 15:12:00.902 156 17445.49 53.94 53982.89 88888.00 2008-06-04 15:12:01.402 156 17445.46 53.95 53982.91 88888.00 2008-06-04 15:12:01.902 156 17445.40 54.01 53982.95 88888.00 2008-06-04 15:12:02.402 156 17445.42 53.99 53983.03 88888.00 2008-06-04 15:12:02.902 156 17445.43 53.92 53983.05 88888.00 2008-06-04 15:12:03.402 156 17445.45 53.97 53983.08 88888.00 2008-06-04 15:12:03.902 156 17445.39 53.97 53983.06 88888.00 2008-06-04 15:12:04.402 156 17445.33 53.94 53983.07 88888.00 2008-06-04 15:12:04.902 156 17445.35 53.89 53983.07 88888.00 2008-06-04 15:12:05.402 156 17445.21 53.91 53983.15 88888.00 2008-06-04 15:12:05.902 156 17445.10 53.97 53983.16 88888.00 2008-06-04 15:12:06.402 156 17445.04 54.01 53983.17 88888.00 2008-06-04 15:12:06.902 156 17444.97 53.98 53983.09 88888.00 2008-06-04 15:12:07.402 156 17444.91 53.97 53983.15 88888.00 2008-06-04 15:12:07.902 156 17444.90 54.01 53983.21 88888.00 2008-06-04 15:12:08.402 156 17444.80 54.08 53983.22 88888.00 2008-06-04 15:12:08.902 156 17444.88 54.06 53983.17 88888.00 2008-06-04 15:12:09.402 156 17444.97 54.01 53983.14 88888.00 2008-06-04 15:12:09.902 156 17444.91 53.95 53983.20 88888.00 2008-06-04 15:12:10.402 156 17444.90 53.98 53983.23 88888.00 2008-06-04 15:12:10.902 156 17444.85 54.04 53983.21 88888.00 2008-06-04 15:12:11.402 156 17444.74 54.06 53983.28 88888.00 2008-06-04 15:12:11.902 156 17444.70 54.01 53983.16 88888.00 2008-06-04 15:12:12.402 156 17444.65 53.94 53983.19 88888.00 2008-06-04 15:12:12.902 156 17444.58 53.88 53983.25 88888.00 2008-06-04 15:12:13.402 156 17444.57 53.95 53983.27 88888.00 2008-06-04 15:12:13.902 156 17444.50 54.01 53983.31 88888.00 2008-06-04 15:12:14.402 156 17444.46 54.04 53983.34 88888.00 2008-06-04 15:12:14.902 156 17444.49 54.01 53983.38 88888.00 2008-06-04 15:12:15.402 156 17444.53 53.98 53983.42 88888.00 2008-06-04 15:12:15.902 156 17444.58 54.01 53983.38 88888.00 2008-06-04 15:12:16.402 156 17444.65 53.91 53983.32 88888.00 2008-06-04 15:12:16.902 156 17444.54 53.89 53983.32 88888.00 2008-06-04 15:12:17.402 156 17444.50 53.91 53983.29 88888.00 2008-06-04 15:12:17.902 156 17444.49 53.89 53983.30 88888.00 2008-06-04 15:12:18.402 156 17444.56 53.82 53983.30 88888.00 2008-06-04 15:12:18.902 156 17444.56 53.83 53983.29 88888.00 2008-06-04 15:12:19.402 156 17444.58 53.82 53983.26 88888.00 2008-06-04 15:12:19.902 156 17444.54 53.84 53983.23 88888.00 2008-06-04 15:12:20.402 156 17444.59 53.74 53983.16 88888.00 2008-06-04 15:12:20.902 156 17444.56 53.73 53983.10 88888.00 2008-06-04 15:12:21.402 156 17444.45 53.77 53983.09 88888.00 2008-06-04 15:12:21.902 156 17444.50 53.75 53983.06 88888.00 2008-06-04 15:12:22.402 156 17444.60 53.62 53983.15 88888.00 2008-06-04 15:12:22.902 156 17444.55 53.63 53983.26 88888.00 2008-06-04 15:12:23.402 156 17444.59 53.57 53983.23 88888.00 2008-06-04 15:12:23.902 156 17444.62 53.59 53983.20 88888.00 2008-06-04 15:12:24.402 156 17444.62 53.53 53983.19 88888.00 2008-06-04 15:12:24.902 156 17444.66 53.49 53983.17 88888.00 2008-06-04 15:12:25.402 156 17444.68 53.48 53983.17 88888.00 2008-06-04 15:12:25.902 156 17444.75 53.39 53983.20 88888.00 2008-06-04 15:12:26.402 156 17444.77 53.34 53983.22 88888.00 2008-06-04 15:12:26.902 156 17444.81 53.37 53983.27 88888.00 2008-06-04 15:12:27.402 156 17444.78 53.34 53983.19 88888.00 2008-06-04 15:12:27.902 156 17444.74 53.21 53983.17 88888.00 2008-06-04 15:12:28.402 156 17444.81 53.20 53983.22 88888.00 2008-06-04 15:12:28.902 156 17444.91 53.15 53983.10 88888.00 2008-06-04 15:12:29.402 156 17444.87 53.11 53983.07 88888.00 2008-06-04 15:12:29.902 156 17444.90 53.14 53983.11 88888.00 2008-06-04 15:12:30.402 156 17444.88 53.07 53983.12 88888.00 2008-06-04 15:12:30.902 156 17444.95 52.94 53983.11 88888.00 2008-06-04 15:12:31.402 156 17445.04 52.89 53983.17 88888.00 2008-06-04 15:12:31.902 156 17445.04 52.88 53983.18 88888.00 2008-06-04 15:12:32.402 156 17445.01 52.84 53983.20 88888.00 2008-06-04 15:12:32.902 156 17445.18 52.82 53983.21 88888.00 2008-06-04 15:12:33.402 156 17445.23 52.77 53983.19 88888.00 2008-06-04 15:12:33.902 156 17445.20 52.72 53983.11 88888.00 2008-06-04 15:12:34.402 156 17445.15 52.67 53983.12 88888.00 2008-06-04 15:12:34.902 156 17445.15 52.67 53983.19 88888.00 2008-06-04 15:12:35.402 156 17445.13 52.69 53983.14 88888.00 2008-06-04 15:12:35.902 156 17445.26 52.76 53983.06 88888.00 2008-06-04 15:12:36.402 156 17445.31 52.69 53983.11 88888.00 2008-06-04 15:12:36.902 156 17445.17 52.53 53983.12 88888.00 2008-06-04 15:12:37.402 156 17445.29 52.46 53983.18 88888.00 2008-06-04 15:12:37.902 156 17445.40 52.40 53983.11 88888.00 2008-06-04 15:12:38.402 156 17445.43 52.32 53983.08 88888.00 2008-06-04 15:12:38.902 156 17445.48 52.28 53983.06 88888.00 2008-06-04 15:12:39.402 156 17445.46 52.20 53983.03 88888.00 2008-06-04 15:12:39.902 156 17445.41 52.18 53982.97 88888.00 2008-06-04 15:12:40.402 156 17445.42 52.11 53983.00 88888.00 2008-06-04 15:12:40.902 156 17445.53 52.12 53982.99 88888.00 2008-06-04 15:12:41.402 156 17445.61 52.04 53982.94 88888.00 2008-06-04 15:12:41.902 156 17445.68 52.09 53982.93 88888.00 2008-06-04 15:12:42.402 156 17445.69 52.13 53982.92 88888.00 2008-06-04 15:12:42.902 156 17445.70 52.09 53982.91 88888.00 2008-06-04 15:12:43.402 156 17445.66 52.16 53982.93 88888.00 2008-06-04 15:12:43.902 156 17445.70 52.19 53982.93 88888.00 2008-06-04 15:12:44.402 156 17445.82 52.10 53982.92 88888.00 2008-06-04 15:12:44.902 156 17445.81 52.06 53983.07 88888.00 2008-06-04 15:12:45.402 156 17445.83 51.88 53983.04 88888.00 2008-06-04 15:12:45.902 156 17445.88 51.87 53982.93 88888.00 2008-06-04 15:12:46.402 156 17445.92 51.91 53982.99 88888.00 2008-06-04 15:12:46.902 156 17445.99 51.91 53983.00 88888.00 2008-06-04 15:12:47.402 156 17445.99 51.90 53983.06 88888.00 2008-06-04 15:12:47.902 156 17445.96 51.92 53982.98 88888.00 2008-06-04 15:12:48.402 156 17445.92 51.91 53982.89 88888.00 2008-06-04 15:12:48.902 156 17445.94 51.89 53982.87 88888.00 2008-06-04 15:12:49.402 156 17445.90 51.83 53982.94 88888.00 2008-06-04 15:12:49.902 156 17445.92 51.80 53982.86 88888.00 2008-06-04 15:12:50.402 156 17445.91 51.81 53982.88 88888.00 2008-06-04 15:12:50.902 156 17445.88 51.79 53982.86 88888.00 2008-06-04 15:12:51.402 156 17445.88 51.84 53982.96 88888.00 2008-06-04 15:12:51.902 156 17445.96 51.89 53983.01 88888.00 2008-06-04 15:12:52.402 156 17445.93 51.89 53983.07 88888.00 2008-06-04 15:12:52.902 156 17445.88 51.90 53982.97 88888.00 2008-06-04 15:12:53.402 156 17445.98 51.98 53982.97 88888.00 2008-06-04 15:12:53.902 156 17446.02 51.94 53982.99 88888.00 2008-06-04 15:12:54.402 156 17445.97 51.90 53983.05 88888.00 2008-06-04 15:12:54.902 156 17445.99 51.92 53982.98 88888.00 2008-06-04 15:12:55.402 156 17445.88 51.97 53982.88 88888.00 2008-06-04 15:12:55.902 156 17445.96 51.98 53982.85 88888.00 2008-06-04 15:12:56.402 156 17446.05 52.02 53982.86 88888.00 2008-06-04 15:12:56.902 156 17446.10 52.10 53982.95 88888.00 2008-06-04 15:12:57.402 156 17446.01 52.12 53982.95 88888.00 2008-06-04 15:12:57.902 156 17446.01 52.03 53982.94 88888.00 2008-06-04 15:12:58.402 156 17446.01 51.94 53982.86 88888.00 2008-06-04 15:12:58.902 156 17445.93 51.98 53982.80 88888.00 2008-06-04 15:12:59.402 156 17446.04 52.01 53982.85 88888.00 2008-06-04 15:12:59.902 156 17446.18 52.03 53982.82 88888.00 2008-06-04 15:13:00.402 156 17446.13 52.00 53982.76 88888.00 2008-06-04 15:13:00.902 156 17445.96 52.03 53982.77 88888.00 2008-06-04 15:13:01.402 156 17445.89 52.01 53982.84 88888.00 2008-06-04 15:13:01.902 156 17445.86 52.10 53982.86 88888.00 2008-06-04 15:13:02.402 156 17445.81 52.10 53982.80 88888.00 2008-06-04 15:13:02.902 156 17445.81 52.17 53982.71 88888.00 2008-06-04 15:13:03.402 156 17445.87 52.17 53982.71 88888.00 2008-06-04 15:13:03.902 156 17445.91 52.21 53982.82 88888.00 2008-06-04 15:13:04.402 156 17445.94 52.33 53982.92 88888.00 2008-06-04 15:13:04.902 156 17446.01 52.37 53982.89 88888.00 2008-06-04 15:13:05.402 156 17446.01 52.40 53982.85 88888.00 2008-06-04 15:13:05.902 156 17446.00 52.42 53982.84 88888.00 2008-06-04 15:13:06.402 156 17445.96 52.48 53982.88 88888.00 2008-06-04 15:13:06.902 156 17445.92 52.50 53982.88 88888.00 2008-06-04 15:13:07.402 156 17445.83 52.48 53982.93 88888.00 2008-06-04 15:13:07.902 156 17445.90 52.51 53982.98 88888.00 2008-06-04 15:13:08.402 156 17445.90 52.52 53982.98 88888.00 2008-06-04 15:13:08.902 156 17445.84 52.53 53982.93 88888.00 2008-06-04 15:13:09.402 156 17445.74 52.61 53982.97 88888.00 2008-06-04 15:13:09.902 156 17445.73 52.70 53982.93 88888.00 2008-06-04 15:13:10.402 156 17445.68 52.70 53982.89 88888.00 2008-06-04 15:13:10.902 156 17445.70 52.77 53982.81 88888.00 2008-06-04 15:13:11.402 156 17445.73 52.70 53982.82 88888.00 2008-06-04 15:13:11.902 156 17445.72 52.68 53982.83 88888.00 2008-06-04 15:13:12.402 156 17445.64 52.76 53982.80 88888.00 2008-06-04 15:13:12.902 156 17445.57 52.80 53982.75 88888.00 2008-06-04 15:13:13.402 156 17445.58 52.80 53982.76 88888.00 2008-06-04 15:13:13.902 156 17445.61 52.88 53982.74 88888.00 2008-06-04 15:13:14.402 156 17445.63 53.03 53982.91 88888.00 2008-06-04 15:13:14.902 156 17445.64 53.05 53982.95 88888.00 2008-06-04 15:13:15.402 156 17445.56 53.05 53982.94 88888.00 2008-06-04 15:13:15.902 156 17445.63 53.07 53982.87 88888.00 2008-06-04 15:13:16.402 156 17445.63 52.99 53982.86 88888.00 2008-06-04 15:13:16.902 156 17445.59 53.03 53982.88 88888.00 2008-06-04 15:13:17.402 156 17445.60 53.10 53982.94 88888.00 2008-06-04 15:13:17.902 156 17445.48 53.08 53982.86 88888.00 2008-06-04 15:13:18.402 156 17445.39 53.15 53982.87 88888.00 2008-06-04 15:13:18.902 156 17445.39 53.21 53982.91 88888.00 2008-06-04 15:13:19.402 156 17445.46 53.27 53982.88 88888.00 2008-06-04 15:13:19.902 156 17445.37 53.29 53982.81 88888.00 2008-06-04 15:13:20.402 156 17445.28 53.33 53982.78 88888.00 2008-06-04 15:13:20.902 156 17445.31 53.30 53982.82 88888.00 2008-06-04 15:13:21.402 156 17445.29 53.29 53982.74 88888.00 2008-06-04 15:13:21.902 156 17445.21 53.31 53982.84 88888.00 2008-06-04 15:13:22.402 156 17445.26 53.37 53982.83 88888.00 2008-06-04 15:13:22.902 156 17445.22 53.39 53982.92 88888.00 2008-06-04 15:13:23.402 156 17445.21 53.39 53982.92 88888.00 2008-06-04 15:13:23.902 156 17445.20 53.38 53982.89 88888.00 2008-06-04 15:13:24.402 156 17445.18 53.36 53982.86 88888.00 2008-06-04 15:13:24.902 156 17445.11 53.39 53982.93 88888.00 2008-06-04 15:13:25.402 156 17445.12 53.38 53982.86 88888.00 2008-06-04 15:13:25.902 156 17445.15 53.44 53982.81 88888.00 2008-06-04 15:13:26.402 156 17445.13 53.53 53982.76 88888.00 2008-06-04 15:13:26.902 156 17445.10 53.48 53982.81 88888.00 2008-06-04 15:13:27.402 156 17445.15 53.49 53982.82 88888.00 2008-06-04 15:13:27.902 156 17445.13 53.49 53982.86 88888.00 2008-06-04 15:13:28.402 156 17445.11 53.48 53982.87 88888.00 2008-06-04 15:13:28.902 156 17445.07 53.47 53982.88 88888.00 2008-06-04 15:13:29.402 156 17445.05 53.54 53982.82 88888.00 2008-06-04 15:13:29.902 156 17444.99 53.59 53982.87 88888.00 2008-06-04 15:13:30.402 156 17444.98 53.62 53982.86 88888.00 2008-06-04 15:13:30.902 156 17444.94 53.68 53982.89 88888.00 2008-06-04 15:13:31.402 156 17444.94 53.69 53982.93 88888.00 2008-06-04 15:13:31.902 156 17444.87 53.63 53982.89 88888.00 2008-06-04 15:13:32.402 156 17444.85 53.68 53982.92 88888.00 2008-06-04 15:13:32.902 156 17444.87 53.67 53982.91 88888.00 2008-06-04 15:13:33.402 156 17444.84 53.79 53982.97 88888.00 2008-06-04 15:13:33.902 156 17444.85 53.86 53982.99 88888.00 2008-06-04 15:13:34.402 156 17444.80 53.91 53983.07 88888.00 2008-06-04 15:13:34.902 156 17444.78 53.88 53983.06 88888.00 2008-06-04 15:13:35.402 156 17444.82 53.85 53983.00 88888.00 2008-06-04 15:13:35.902 156 17444.86 53.92 53982.97 88888.00 2008-06-04 15:13:36.402 156 17444.81 53.92 53983.05 88888.00 2008-06-04 15:13:36.902 156 17444.86 53.99 53983.01 88888.00 2008-06-04 15:13:37.402 156 17444.97 54.04 53982.87 88888.00 2008-06-04 15:13:37.902 156 17444.85 54.02 53982.94 88888.00 2008-06-04 15:13:38.402 156 17444.81 53.97 53982.98 88888.00 2008-06-04 15:13:38.902 156 17444.86 54.03 53982.93 88888.00 2008-06-04 15:13:39.402 156 17444.94 54.04 53982.87 88888.00 2008-06-04 15:13:39.902 156 17444.89 54.06 53982.80 88888.00 2008-06-04 15:13:40.402 156 17444.87 53.99 53982.81 88888.00 2008-06-04 15:13:40.902 156 17444.86 53.99 53982.82 88888.00 2008-06-04 15:13:41.402 156 17444.95 54.01 53982.83 88888.00 2008-06-04 15:13:41.902 156 17444.87 54.02 53982.88 88888.00 2008-06-04 15:13:42.402 156 17444.81 54.01 53982.91 88888.00 2008-06-04 15:13:42.902 156 17444.79 54.06 53982.93 88888.00 2008-06-04 15:13:43.402 156 17444.80 54.15 53982.97 88888.00 2008-06-04 15:13:43.902 156 17444.90 54.14 53982.95 88888.00 2008-06-04 15:13:44.402 156 17444.90 54.15 53982.98 88888.00 2008-06-04 15:13:44.902 156 17444.81 54.08 53983.00 88888.00 2008-06-04 15:13:45.402 156 17444.85 54.07 53983.04 88888.00 2008-06-04 15:13:45.902 156 17444.81 54.08 53983.06 88888.00 2008-06-04 15:13:46.402 156 17444.81 54.12 53982.99 88888.00 2008-06-04 15:13:46.902 156 17444.85 54.11 53983.07 88888.00 2008-06-04 15:13:47.402 156 17444.90 54.07 53983.15 88888.00 2008-06-04 15:13:47.902 156 17444.91 54.08 53983.05 88888.00 2008-06-04 15:13:48.402 156 17445.04 54.06 53983.01 88888.00 2008-06-04 15:13:48.902 156 17445.08 54.08 53983.12 88888.00 2008-06-04 15:13:49.402 156 17445.02 54.08 53983.14 88888.00 2008-06-04 15:13:49.902 156 17444.98 54.03 53983.12 88888.00 2008-06-04 15:13:50.402 156 17444.96 53.95 53983.06 88888.00 2008-06-04 15:13:50.902 156 17444.99 53.99 53982.93 88888.00 2008-06-04 15:13:51.402 156 17445.04 54.04 53982.93 88888.00 2008-06-04 15:13:51.902 156 17445.04 54.07 53982.91 88888.00 2008-06-04 15:13:52.402 156 17445.01 54.11 53982.94 88888.00 2008-06-04 15:13:52.902 156 17444.95 54.16 53982.98 88888.00 2008-06-04 15:13:53.402 156 17444.98 54.14 53982.92 88888.00 2008-06-04 15:13:53.902 156 17445.07 54.13 53982.92 88888.00 2008-06-04 15:13:54.402 156 17445.07 54.15 53983.00 88888.00 2008-06-04 15:13:54.902 156 17445.08 54.05 53983.05 88888.00 2008-06-04 15:13:55.402 156 17445.04 54.03 53983.08 88888.00 2008-06-04 15:13:55.902 156 17445.02 54.14 53983.14 88888.00 2008-06-04 15:13:56.402 156 17445.08 54.17 53983.16 88888.00 2008-06-04 15:13:56.902 156 17445.07 54.16 53983.11 88888.00 2008-06-04 15:13:57.402 156 17445.02 54.12 53983.08 88888.00 2008-06-04 15:13:57.902 156 17445.00 54.12 53983.11 88888.00 2008-06-04 15:13:58.402 156 17444.99 54.17 53983.08 88888.00 2008-06-04 15:13:58.902 156 17445.02 54.14 53983.07 88888.00 2008-06-04 15:13:59.402 156 17445.11 54.11 53983.08 88888.00 2008-06-04 15:13:59.902 156 17445.09 54.16 53983.09 88888.00 2008-06-04 15:14:00.402 156 17445.10 54.13 53983.10 88888.00 2008-06-04 15:14:00.902 156 17445.15 54.11 53983.17 88888.00 2008-06-04 15:14:01.402 156 17445.13 54.07 53983.17 88888.00 2008-06-04 15:14:01.902 156 17445.08 54.13 53983.17 88888.00 2008-06-04 15:14:02.402 156 17445.06 54.12 53983.16 88888.00 2008-06-04 15:14:02.902 156 17445.10 54.06 53983.11 88888.00 2008-06-04 15:14:03.402 156 17445.12 54.08 53983.15 88888.00 2008-06-04 15:14:03.902 156 17445.20 54.06 53983.28 88888.00 2008-06-04 15:14:04.402 156 17445.17 54.11 53983.25 88888.00 2008-06-04 15:14:04.902 156 17445.13 54.08 53983.16 88888.00 2008-06-04 15:14:05.402 156 17445.06 54.12 53983.06 88888.00 2008-06-04 15:14:05.902 156 17445.05 54.14 53983.06 88888.00 2008-06-04 15:14:06.402 156 17445.00 54.22 53983.07 88888.00 2008-06-04 15:14:06.902 156 17445.02 54.17 53983.01 88888.00 2008-06-04 15:14:07.402 156 17445.05 54.16 53983.12 88888.00 2008-06-04 15:14:07.902 156 17445.19 54.21 53983.12 88888.00 2008-06-04 15:14:08.402 156 17445.20 54.19 53982.99 88888.00 2008-06-04 15:14:08.902 156 17445.21 54.25 53983.04 88888.00 2008-06-04 15:14:09.402 156 17445.19 54.15 53983.11 88888.00 2008-06-04 15:14:09.902 156 17445.09 54.18 53983.15 88888.00 2008-06-04 15:14:10.402 156 17445.05 54.17 53983.09 88888.00 2008-06-04 15:14:10.902 156 17445.06 54.21 53983.07 88888.00 2008-06-04 15:14:11.402 156 17444.97 54.27 53983.03 88888.00 2008-06-04 15:14:11.902 156 17444.95 54.17 53983.09 88888.00 2008-06-04 15:14:12.402 156 17444.92 54.15 53983.00 88888.00 2008-06-04 15:14:12.902 156 17444.94 54.21 53982.99 88888.00 2008-06-04 15:14:13.402 156 17444.98 54.27 53983.06 88888.00 2008-06-04 15:14:13.902 156 17444.94 54.27 53983.04 88888.00 2008-06-04 15:14:14.402 156 17444.95 54.32 53983.09 88888.00 2008-06-04 15:14:14.902 156 17444.90 54.36 53983.12 88888.00 2008-06-04 15:14:15.402 156 17444.84 54.35 53983.01 88888.00 2008-06-04 15:14:15.902 156 17444.86 54.33 53983.05 88888.00 2008-06-04 15:14:16.402 156 17444.84 54.38 53983.05 88888.00 2008-06-04 15:14:16.902 156 17444.86 54.48 53983.05 88888.00 2008-06-04 15:14:17.402 156 17444.77 54.51 53983.16 88888.00 2008-06-04 15:14:17.902 156 17444.75 54.46 53983.26 88888.00 2008-06-04 15:14:18.402 156 17444.71 54.42 53983.21 88888.00 2008-06-04 15:14:18.902 156 17444.76 54.48 53983.12 88888.00 2008-06-04 15:14:19.402 156 17444.76 54.56 53983.08 88888.00 2008-06-04 15:14:19.902 156 17444.80 54.60 53983.06 88888.00 2008-06-04 15:14:20.402 156 17444.77 54.63 53983.16 88888.00 2008-06-04 15:14:20.902 156 17444.72 54.61 53983.14 88888.00 2008-06-04 15:14:21.402 156 17444.75 54.61 53983.03 88888.00 2008-06-04 15:14:21.902 156 17444.77 54.53 53983.06 88888.00 2008-06-04 15:14:22.402 156 17444.72 54.57 53983.10 88888.00 2008-06-04 15:14:22.902 156 17444.70 54.62 53983.15 88888.00 2008-06-04 15:14:23.402 156 17444.74 54.56 53983.19 88888.00 2008-06-04 15:14:23.902 156 17444.78 54.64 53983.14 88888.00 2008-06-04 15:14:24.402 156 17444.71 54.69 53983.06 88888.00 2008-06-04 15:14:24.902 156 17444.74 54.61 53983.16 88888.00 2008-06-04 15:14:25.402 156 17444.77 54.55 53983.25 88888.00 2008-06-04 15:14:25.902 156 17444.77 54.53 53983.20 88888.00 2008-06-04 15:14:26.402 156 17444.77 54.53 53983.25 88888.00 2008-06-04 15:14:26.902 156 17444.72 54.54 53983.21 88888.00 2008-06-04 15:14:27.402 156 17444.68 54.61 53983.15 88888.00 2008-06-04 15:14:27.902 156 17444.74 54.56 53983.10 88888.00 2008-06-04 15:14:28.402 156 17444.75 54.63 53983.16 88888.00 2008-06-04 15:14:28.902 156 17444.77 54.58 53983.20 88888.00 2008-06-04 15:14:29.402 156 17444.75 54.56 53983.21 88888.00 2008-06-04 15:14:29.902 156 17444.74 54.56 53983.25 88888.00 2008-06-04 15:14:30.402 156 17444.81 54.48 53983.20 88888.00 2008-06-04 15:14:30.902 156 17444.79 54.44 53983.17 88888.00 2008-06-04 15:14:31.402 156 17444.69 54.48 53983.11 88888.00 2008-06-04 15:14:31.902 156 17444.70 54.47 53983.07 88888.00 2008-06-04 15:14:32.402 156 17444.72 54.48 53983.09 88888.00 2008-06-04 15:14:32.902 156 17444.77 54.43 53983.19 88888.00 2008-06-04 15:14:33.402 156 17444.80 54.38 53983.18 88888.00 2008-06-04 15:14:33.902 156 17444.78 54.34 53983.12 88888.00 2008-06-04 15:14:34.402 156 17444.84 54.30 53983.11 88888.00 2008-06-04 15:14:34.902 156 17444.89 54.31 53983.07 88888.00 2008-06-04 15:14:35.402 156 17444.91 54.24 53983.12 88888.00 2008-06-04 15:14:35.902 156 17445.00 54.15 53983.15 88888.00 2008-06-04 15:14:36.402 156 17445.02 54.21 53983.12 88888.00 2008-06-04 15:14:36.902 156 17445.06 54.23 53983.07 88888.00 2008-06-04 15:14:37.402 156 17445.11 54.12 53983.08 88888.00 2008-06-04 15:14:37.902 156 17445.12 54.09 53983.11 88888.00 2008-06-04 15:14:38.402 156 17445.16 54.08 53983.27 88888.00 2008-06-04 15:14:38.902 156 17445.23 54.06 53983.11 88888.00 2008-06-04 15:14:39.402 156 17445.23 54.04 53983.07 88888.00 2008-06-04 15:14:39.902 156 17445.18 53.94 53983.07 88888.00 2008-06-04 15:14:40.402 156 17445.17 53.94 53983.08 88888.00 2008-06-04 15:14:40.902 156 17445.19 53.84 53983.11 88888.00 2008-06-04 15:14:41.402 156 17445.26 53.72 53983.07 88888.00 2008-06-04 15:14:41.902 156 17445.31 53.74 53982.98 88888.00 2008-06-04 15:14:42.402 156 17445.30 53.68 53983.07 88888.00 2008-06-04 15:14:42.902 156 17445.27 53.59 53983.18 88888.00 2008-06-04 15:14:43.402 156 17445.30 53.55 53983.08 88888.00 2008-06-04 15:14:43.902 156 17445.37 53.52 53983.01 88888.00 2008-06-04 15:14:44.402 156 17445.50 53.48 53983.00 88888.00 2008-06-04 15:14:44.902 156 17445.57 53.44 53982.98 88888.00 2008-06-04 15:14:45.402 156 17445.56 53.43 53982.92 88888.00 2008-06-04 15:14:45.902 156 17445.52 53.50 53982.94 88888.00 2008-06-04 15:14:46.402 156 17445.68 53.46 53982.97 88888.00 2008-06-04 15:14:46.902 156 17445.69 53.45 53983.07 88888.00 2008-06-04 15:14:47.402 156 17445.60 53.35 53983.04 88888.00 2008-06-04 15:14:47.902 156 17445.66 53.27 53983.00 88888.00 2008-06-04 15:14:48.402 156 17445.68 53.26 53982.96 88888.00 2008-06-04 15:14:48.902 156 17445.74 53.20 53982.94 88888.00 2008-06-04 15:14:49.402 156 17445.82 53.16 53982.94 88888.00 2008-06-04 15:14:49.902 156 17445.90 53.10 53982.96 88888.00 2008-06-04 15:14:50.402 156 17445.91 53.04 53982.96 88888.00 2008-06-04 15:14:50.902 156 17445.97 53.04 53982.92 88888.00 2008-06-04 15:14:51.402 156 17446.02 53.00 53982.87 88888.00 2008-06-04 15:14:51.902 156 17446.02 52.94 53982.87 88888.00 2008-06-04 15:14:52.402 156 17445.96 52.95 53982.88 88888.00 2008-06-04 15:14:52.902 156 17445.98 52.90 53982.78 88888.00 2008-06-04 15:14:53.402 156 17446.08 52.79 53982.81 88888.00 2008-06-04 15:14:53.902 156 17446.14 52.80 53982.88 88888.00 2008-06-04 15:14:54.402 156 17446.14 52.78 53982.89 88888.00 2008-06-04 15:14:54.902 156 17446.21 52.71 53982.87 88888.00 2008-06-04 15:14:55.402 156 17446.33 52.65 53982.89 88888.00 2008-06-04 15:14:55.902 156 17446.37 52.64 53982.86 88888.00 2008-06-04 15:14:56.402 156 17446.37 52.61 53982.75 88888.00 2008-06-04 15:14:56.902 156 17446.32 52.55 53982.76 88888.00 2008-06-04 15:14:57.402 156 17446.47 52.51 53982.92 88888.00 2008-06-04 15:14:57.902 156 17446.45 52.45 53982.96 88888.00 2008-06-04 15:14:58.402 156 17446.42 52.43 53982.82 88888.00 2008-06-04 15:14:58.902 156 17446.54 52.39 53982.81 88888.00 2008-06-04 15:14:59.402 156 17446.45 52.41 53982.89 88888.00 2008-06-04 15:14:59.902 156 17446.45 52.38 53982.76 88888.00 2008-06-04 15:15:00.402 156 17446.62 52.22 53982.69 88888.00 2008-06-04 15:15:00.902 156 17446.72 52.14 53982.67 88888.00 2008-06-04 15:15:01.402 156 17446.79 52.11 53982.65 88888.00 2008-06-04 15:15:01.902 156 17446.82 52.09 53982.62 88888.00 2008-06-04 15:15:02.402 156 17446.80 52.09 53982.52 88888.00 2008-06-04 15:15:02.902 156 17446.83 52.13 53982.56 88888.00 2008-06-04 15:15:03.402 156 17447.00 52.06 53982.58 88888.00 2008-06-04 15:15:03.902 156 17447.06 52.01 53982.56 88888.00 2008-06-04 15:15:04.402 156 17447.12 51.99 53982.59 88888.00 2008-06-04 15:15:04.902 156 17447.24 51.92 53982.61 88888.00 2008-06-04 15:15:05.402 156 17447.29 51.89 53982.61 88888.00 2008-06-04 15:15:05.902 156 17447.30 51.84 53982.62 88888.00 2008-06-04 15:15:06.402 156 17447.25 51.73 53982.61 88888.00 2008-06-04 15:15:06.902 156 17447.24 51.70 53982.58 88888.00 2008-06-04 15:15:07.402 156 17447.40 51.78 53982.52 88888.00 2008-06-04 15:15:07.902 156 17447.44 51.79 53982.49 88888.00 2008-06-04 15:15:08.402 156 17447.41 51.79 53982.48 88888.00 2008-06-04 15:15:08.902 156 17447.46 51.72 53982.42 88888.00 2008-06-04 15:15:09.402 156 17447.61 51.62 53982.40 88888.00 2008-06-04 15:15:09.902 156 17447.63 51.59 53982.42 88888.00 2008-06-04 15:15:10.402 156 17447.63 51.55 53982.39 88888.00 2008-06-04 15:15:10.902 156 17447.74 51.60 53982.35 88888.00 2008-06-04 15:15:11.402 156 17447.84 51.62 53982.41 88888.00 2008-06-04 15:15:11.902 156 17447.86 51.61 53982.44 88888.00 2008-06-04 15:15:12.402 156 17447.92 51.62 53982.41 88888.00 2008-06-04 15:15:12.902 156 17448.00 51.57 53982.42 88888.00 2008-06-04 15:15:13.399 156 17448.16 51.54 53982.45 88888.00 2008-06-04 15:15:13.909 156 17448.18 51.55 53982.45 88888.00 2008-06-04 15:15:14.409 156 17448.26 51.52 53982.45 88888.00 2008-06-04 15:15:14.909 156 17448.23 51.49 53982.42 88888.00 2008-06-04 15:15:15.409 156 17448.24 51.43 53982.40 88888.00 2008-06-04 15:15:15.909 156 17448.18 51.38 53982.38 88888.00 2008-06-04 15:15:16.409 156 17448.29 51.36 53982.38 88888.00 2008-06-04 15:15:16.909 156 17448.34 51.35 53982.31 88888.00 2008-06-04 15:15:17.409 156 17448.42 51.30 53982.28 88888.00 2008-06-04 15:15:17.909 156 17448.47 51.22 53982.29 88888.00 2008-06-04 15:15:18.409 156 17448.53 51.16 53982.27 88888.00 2008-06-04 15:15:18.909 156 17448.62 51.18 53982.26 88888.00 2008-06-04 15:15:19.409 156 17448.66 51.18 53982.25 88888.00 2008-06-04 15:15:19.909 156 17448.70 51.18 53982.24 88888.00 2008-06-04 15:15:20.409 156 17448.73 51.14 53982.29 88888.00 2008-06-04 15:15:20.909 156 17448.80 51.18 53982.33 88888.00 2008-06-04 15:15:21.409 156 17448.90 51.20 53982.29 88888.00 2008-06-04 15:15:21.909 156 17448.96 51.19 53982.24 88888.00 2008-06-04 15:15:22.409 156 17448.92 51.09 53982.35 88888.00 2008-06-04 15:15:22.909 156 17448.96 51.04 53982.37 88888.00 2008-06-04 15:15:23.409 156 17449.07 51.13 53982.29 88888.00 2008-06-04 15:15:23.909 156 17449.07 51.16 53982.22 88888.00 2008-06-04 15:15:24.409 156 17449.24 51.21 53982.18 88888.00 2008-06-04 15:15:24.909 156 17449.30 51.16 53982.19 88888.00 2008-06-04 15:15:25.409 156 17449.38 51.19 53982.15 88888.00 2008-06-04 15:15:25.909 156 17449.45 51.23 53982.16 88888.00 2008-06-04 15:15:26.409 156 17449.47 51.29 53982.11 88888.00 2008-06-04 15:15:26.909 156 17449.53 51.32 53982.11 88888.00 2008-06-04 15:15:27.409 156 17449.59 51.24 53982.15 88888.00 2008-06-04 15:15:27.909 156 17449.61 51.16 53982.13 88888.00 2008-06-04 15:15:28.409 156 17449.59 51.13 53982.13 88888.00 2008-06-04 15:15:28.909 156 17449.65 51.18 53982.16 88888.00 2008-06-04 15:15:29.409 156 17449.64 51.26 53982.09 88888.00 2008-06-04 15:15:29.909 156 17449.64 51.31 53982.24 88888.00 2008-06-04 15:15:30.409 156 17449.75 51.31 53982.35 88888.00 2008-06-04 15:15:30.909 156 17449.75 51.30 53982.32 88888.00 2008-06-04 15:15:31.409 156 17449.70 51.39 53982.25 88888.00 2008-06-04 15:15:31.909 156 17449.78 51.40 53982.26 88888.00 2008-06-04 15:15:32.409 156 17449.86 51.42 53982.26 88888.00 2008-06-04 15:15:32.909 156 17449.87 51.41 53982.26 88888.00 2008-06-04 15:15:33.409 156 17449.87 51.39 53982.20 88888.00 2008-06-04 15:15:33.909 156 17449.82 51.42 53982.22 88888.00 2008-06-04 15:15:34.409 156 17449.78 51.48 53982.15 88888.00 2008-06-04 15:15:34.909 156 17449.81 51.43 53982.21 88888.00 2008-06-04 15:15:35.409 156 17449.78 51.48 53982.25 88888.00 2008-06-04 15:15:35.909 156 17449.78 51.49 53982.28 88888.00 2008-06-04 15:15:36.409 156 17449.77 51.52 53982.29 88888.00 2008-06-04 15:15:36.909 156 17449.86 51.54 53982.26 88888.00 2008-06-04 15:15:37.409 156 17449.97 51.59 53982.30 88888.00 2008-06-04 15:15:37.909 156 17449.91 51.75 53982.29 88888.00 2008-06-04 15:15:38.409 156 17449.82 51.74 53982.22 88888.00 2008-06-04 15:15:38.909 156 17449.84 51.75 53982.24 88888.00 2008-06-04 15:15:39.409 156 17449.86 51.71 53982.21 88888.00 2008-06-04 15:15:39.909 156 17449.84 51.74 53982.26 88888.00 2008-06-04 15:15:40.409 156 17449.90 51.77 53982.27 88888.00 2008-06-04 15:15:40.909 156 17449.86 51.82 53982.27 88888.00 2008-06-04 15:15:41.409 156 17449.86 51.87 53982.26 88888.00 2008-06-04 15:15:41.909 156 17449.89 51.90 53982.25 88888.00 2008-06-04 15:15:42.409 156 17449.85 51.94 53982.17 88888.00 2008-06-04 15:15:42.909 156 17449.89 51.92 53982.15 88888.00 2008-06-04 15:15:43.409 156 17449.84 51.92 53982.20 88888.00 2008-06-04 15:15:43.909 156 17449.82 52.00 53982.31 88888.00 2008-06-04 15:15:44.409 156 17449.89 52.06 53982.40 88888.00 2008-06-04 15:15:44.909 156 17449.82 52.08 53982.36 88888.00 2008-06-04 15:15:45.409 156 17449.74 52.16 53982.47 88888.00 2008-06-04 15:15:45.909 156 17449.76 52.19 53982.53 88888.00 2008-06-04 15:15:46.409 156 17449.69 52.21 53982.54 88888.00 2008-06-04 15:15:46.909 156 17449.55 52.22 53982.41 88888.00 2008-06-04 15:15:47.409 156 17449.62 52.29 53982.43 88888.00 2008-06-04 15:15:47.909 156 17449.61 52.28 53982.54 88888.00 2008-06-04 15:15:48.409 156 17449.53 52.18 53982.59 88888.00 2008-06-04 15:15:48.909 156 17449.48 52.26 53982.54 88888.00 2008-06-04 15:15:49.409 156 17449.49 52.37 53982.54 88888.00 2008-06-04 15:15:49.909 156 17449.47 52.39 53982.49 88888.00 2008-06-04 15:15:50.409 156 17449.40 52.42 53982.44 88888.00 2008-06-04 15:15:50.909 156 17449.37 52.43 53982.47 88888.00 2008-06-04 15:15:51.409 156 17449.39 52.40 53982.45 88888.00 2008-06-04 15:15:51.909 156 17449.36 52.39 53982.48 88888.00 2008-06-04 15:15:52.409 156 17449.29 52.47 53982.59 88888.00 2008-06-04 15:15:52.909 156 17449.29 52.59 53982.60 88888.00 2008-06-04 15:15:53.409 156 17449.21 52.52 53982.60 88888.00 2008-06-04 15:15:53.909 156 17449.15 52.59 53982.59 88888.00 2008-06-04 15:15:54.409 156 17449.17 52.66 53982.60 88888.00 2008-06-04 15:15:54.909 156 17449.17 52.72 53982.69 88888.00 2008-06-04 15:15:55.409 156 17449.04 52.70 53982.78 88888.00 2008-06-04 15:15:55.909 156 17448.98 52.67 53982.72 88888.00 2008-06-04 15:15:56.409 156 17449.05 52.66 53982.71 88888.00 2008-06-04 15:15:56.909 156 17448.93 52.71 53982.73 88888.00 2008-06-04 15:15:57.409 156 17448.78 52.75 53982.80 88888.00 2008-06-04 15:15:57.909 156 17448.76 52.76 53982.80 88888.00 2008-06-04 15:15:58.409 156 17448.66 52.82 53982.93 88888.00 2008-06-04 15:15:58.909 156 17448.64 52.86 53982.88 88888.00 2008-06-04 15:15:59.409 156 17448.58 53.03 53982.74 88888.00 2008-06-04 15:15:59.909 156 17448.53 53.11 53982.81 88888.00 2008-06-04 15:16:00.409 156 17448.46 53.06 53982.89 88888.00 2008-06-04 15:16:00.909 156 17448.41 53.11 53982.84 88888.00 2008-06-04 15:16:01.409 156 17448.34 53.17 53982.89 88888.00 2008-06-04 15:16:01.909 156 17448.21 53.20 53982.97 88888.00 2008-06-04 15:16:02.409 156 17448.08 53.24 53982.95 88888.00 2008-06-04 15:16:02.909 156 17448.12 53.24 53982.95 88888.00 2008-06-04 15:16:03.409 156 17447.97 53.28 53983.07 88888.00 2008-06-04 15:16:03.909 156 17447.95 53.34 53983.07 88888.00 2008-06-04 15:16:04.409 156 17447.87 53.36 53983.04 88888.00 2008-06-04 15:16:04.909 156 17447.84 53.31 53983.10 88888.00 2008-06-04 15:16:05.409 156 17447.76 53.28 53983.15 88888.00 2008-06-04 15:16:05.909 156 17447.66 53.34 53983.16 88888.00 2008-06-04 15:16:06.409 156 17447.64 53.46 53983.19 88888.00 2008-06-04 15:16:06.909 156 17447.60 53.53 53983.23 88888.00 2008-06-04 15:16:07.409 156 17447.51 53.52 53983.22 88888.00 2008-06-04 15:16:07.909 156 17447.42 53.50 53983.26 88888.00 2008-06-04 15:16:08.409 156 17447.32 53.56 53983.32 88888.00 2008-06-04 15:16:08.909 156 17447.17 53.65 53983.27 88888.00 2008-06-04 15:16:09.409 156 17447.19 53.69 53983.28 88888.00 2008-06-04 15:16:09.909 156 17447.13 53.70 53983.33 88888.00 2008-06-04 15:16:10.409 156 17447.07 53.68 53983.42 88888.00 2008-06-04 15:16:10.909 156 17447.03 53.77 53983.42 88888.00 2008-06-04 15:16:11.409 156 17447.03 53.81 53983.52 88888.00 2008-06-04 15:16:11.909 156 17447.00 53.79 53983.48 88888.00 2008-06-04 15:16:12.409 156 17446.83 53.81 53983.38 88888.00 2008-06-04 15:16:12.909 156 17446.73 53.89 53983.41 88888.00 2008-06-04 15:16:13.409 156 17446.64 53.93 53983.57 88888.00 2008-06-04 15:16:13.909 156 17446.59 53.97 53983.56 88888.00 2008-06-04 15:16:14.409 156 17446.61 54.03 53983.48 88888.00 2008-06-04 15:16:14.909 156 17446.54 54.06 53983.43 88888.00 2008-06-04 15:16:15.409 156 17446.44 54.06 53983.53 88888.00 2008-06-04 15:16:15.909 156 17446.41 54.08 53983.50 88888.00 2008-06-04 15:16:16.409 156 17446.34 54.16 53983.48 88888.00 2008-06-04 15:16:16.909 156 17446.21 54.14 53983.38 88888.00 2008-06-04 15:16:17.409 156 17446.13 54.18 53983.47 88888.00 2008-06-04 15:16:17.909 156 17446.10 54.21 53983.52 88888.00 2008-06-04 15:16:18.409 156 17446.04 54.22 53983.45 88888.00 2008-06-04 15:16:18.909 156 17446.00 54.26 53983.57 88888.00 2008-06-04 15:16:19.409 156 17445.86 54.26 53983.60 88888.00 2008-06-04 15:16:19.909 156 17445.86 54.24 53983.57 88888.00 2008-06-04 15:16:20.409 156 17445.87 54.26 53983.48 88888.00 2008-06-04 15:16:20.909 156 17445.81 54.27 53983.47 88888.00 2008-06-04 15:16:21.409 156 17445.76 54.27 53983.51 88888.00 2008-06-04 15:16:21.909 156 17445.71 54.33 53983.57 88888.00 2008-06-04 15:16:22.409 156 17445.64 54.37 53983.62 88888.00 2008-06-04 15:16:22.909 156 17445.52 54.37 53983.62 88888.00 2008-06-04 15:16:23.409 156 17445.52 54.32 53983.71 88888.00 2008-06-04 15:16:23.909 156 17445.45 54.33 53983.83 88888.00 2008-06-04 15:16:24.409 156 17445.39 54.33 53983.76 88888.00 2008-06-04 15:16:24.909 156 17445.41 54.35 53983.81 88888.00 2008-06-04 15:16:25.409 156 17445.30 54.40 53983.74 88888.00 2008-06-04 15:16:25.909 156 17445.31 54.37 53983.81 88888.00 2008-06-04 15:16:26.409 156 17445.17 54.42 53983.81 88888.00 2008-06-04 15:16:26.909 156 17445.09 54.43 53983.83 88888.00 2008-06-04 15:16:27.409 156 17445.02 54.42 53983.84 88888.00 2008-06-04 15:16:27.909 156 17444.94 54.33 53983.82 88888.00 2008-06-04 15:16:28.409 156 17444.92 54.34 53983.76 88888.00 2008-06-04 15:16:28.909 156 17444.89 54.40 53983.77 88888.00 2008-06-04 15:16:29.409 156 17444.90 54.45 53983.81 88888.00 2008-06-04 15:16:29.909 156 17444.75 54.36 53983.86 88888.00 2008-06-04 15:16:30.409 156 17444.75 54.31 53983.85 88888.00 2008-06-04 15:16:30.909 156 17444.79 54.26 53983.87 88888.00 2008-06-04 15:16:31.409 156 17444.84 54.26 53983.84 88888.00 2008-06-04 15:16:31.909 156 17444.81 54.21 53983.79 88888.00 2008-06-04 15:16:32.409 156 17444.76 54.24 53983.81 88888.00 2008-06-04 15:16:32.909 156 17444.72 54.22 53983.81 88888.00 2008-06-04 15:16:33.409 156 17444.69 54.16 53983.86 88888.00 2008-06-04 15:16:33.909 156 17444.65 54.11 53983.84 88888.00 2008-06-04 15:16:34.409 156 17444.66 54.13 53983.79 88888.00 2008-06-04 15:16:34.909 156 17444.62 54.07 53983.82 88888.00 2008-06-04 15:16:35.409 156 17444.66 54.08 53983.84 88888.00 2008-06-04 15:16:35.909 156 17444.72 54.07 53983.88 88888.00 2008-06-04 15:16:36.409 156 17444.69 54.01 53983.97 88888.00 2008-06-04 15:16:36.909 156 17444.65 53.89 53983.93 88888.00 2008-06-04 15:16:37.409 156 17444.75 53.84 53983.99 88888.00 2008-06-04 15:16:37.909 156 17444.76 53.84 53983.92 88888.00 2008-06-04 15:16:38.409 156 17444.76 53.74 53983.86 88888.00 2008-06-04 15:16:38.909 156 17444.77 53.73 53983.87 88888.00 2008-06-04 15:16:39.409 156 17444.80 53.63 53983.86 88888.00 2008-06-04 15:16:39.909 156 17444.77 53.59 53983.83 88888.00 2008-06-04 15:16:40.409 156 17444.70 53.62 53983.78 88888.00 2008-06-04 15:16:40.909 156 17444.77 53.56 53983.84 88888.00 2008-06-04 15:16:41.409 156 17444.71 53.47 53983.81 88888.00 2008-06-04 15:16:41.909 156 17444.75 53.36 53983.87 88888.00 2008-06-04 15:16:42.409 156 17444.71 53.35 53983.83 88888.00 2008-06-04 15:16:42.909 156 17444.69 53.44 53983.77 88888.00 2008-06-04 15:16:43.409 156 17444.65 53.36 53983.87 88888.00 2008-06-04 15:16:43.909 156 17444.55 53.31 53983.94 88888.00 2008-06-04 15:16:44.409 156 17444.65 53.30 53983.89 88888.00 2008-06-04 15:16:44.909 156 17444.58 53.27 53983.79 88888.00 2008-06-04 15:16:45.409 156 17444.51 53.19 53983.74 88888.00 2008-06-04 15:16:45.909 156 17444.51 53.15 53983.73 88888.00 2008-06-04 15:16:46.409 156 17444.53 53.10 53983.74 88888.00 2008-06-04 15:16:46.909 156 17444.56 53.11 53983.72 88888.00 2008-06-04 15:16:47.409 156 17444.68 53.15 53983.78 88888.00 2008-06-04 15:16:47.909 156 17444.66 53.07 53983.87 88888.00 2008-06-04 15:16:48.409 156 17444.70 53.07 53983.87 88888.00 2008-06-04 15:16:48.909 156 17444.77 53.01 53983.83 88888.00 2008-06-04 15:16:49.409 156 17444.77 52.90 53983.71 88888.00 2008-06-04 15:16:49.909 156 17444.76 52.80 53983.63 88888.00 2008-06-04 15:16:50.409 156 17444.78 52.77 53983.61 88888.00 2008-06-04 15:16:50.909 156 17444.66 52.66 53983.68 88888.00 2008-06-04 15:16:51.409 156 17444.76 52.62 53983.68 88888.00 2008-06-04 15:16:51.909 156 17444.80 52.67 53983.70 88888.00 2008-06-04 15:16:52.409 156 17444.74 52.64 53983.67 88888.00 2008-06-04 15:16:52.909 156 17444.79 52.61 53983.64 88888.00 2008-06-04 15:16:53.409 156 17444.84 52.56 53983.66 88888.00 2008-06-04 15:16:53.909 156 17444.79 52.60 53983.63 88888.00 2008-06-04 15:16:54.409 156 17444.86 52.64 53983.61 88888.00 2008-06-04 15:16:54.909 156 17444.82 52.57 53983.71 88888.00 2008-06-04 15:16:55.409 156 17444.77 52.50 53983.72 88888.00 2008-06-04 15:16:55.909 156 17444.80 52.46 53983.68 88888.00 2008-06-04 15:16:56.409 156 17444.86 52.40 53983.67 88888.00 2008-06-04 15:16:56.909 156 17444.84 52.46 53983.62 88888.00 2008-06-04 15:16:57.409 156 17444.75 52.46 53983.60 88888.00 2008-06-04 15:16:57.909 156 17444.67 52.41 53983.60 88888.00 2008-06-04 15:16:58.409 156 17444.74 52.40 53983.56 88888.00 2008-06-04 15:16:58.909 156 17444.82 52.35 53983.51 88888.00 2008-06-04 15:16:59.409 156 17444.84 52.37 53983.53 88888.00 2008-06-04 15:16:59.909 156 17444.82 52.33 53983.53 88888.00 2008-06-04 15:17:00.409 156 17444.85 52.31 53983.43 88888.00 2008-06-04 15:17:00.909 156 17444.84 52.29 53983.37 88888.00 2008-06-04 15:17:01.409 156 17444.87 52.28 53983.38 88888.00 2008-06-04 15:17:01.909 156 17444.81 52.27 53983.33 88888.00 2008-06-04 15:17:02.409 156 17444.81 52.16 53983.36 88888.00 2008-06-04 15:17:02.909 156 17444.89 52.16 53983.33 88888.00 2008-06-04 15:17:03.409 156 17444.92 52.22 53983.30 88888.00 2008-06-04 15:17:03.909 156 17444.94 52.22 53983.34 88888.00 2008-06-04 15:17:04.409 156 17444.90 52.22 53983.39 88888.00 2008-06-04 15:17:04.909 156 17444.98 52.14 53983.41 88888.00 2008-06-04 15:17:05.409 156 17444.97 52.13 53983.28 88888.00 2008-06-04 15:17:05.909 156 17445.02 52.16 53983.17 88888.00 2008-06-04 15:17:06.409 156 17445.04 52.17 53983.16 88888.00 2008-06-04 15:17:06.909 156 17445.12 52.08 53983.12 88888.00 2008-06-04 15:17:07.409 156 17445.11 52.01 53983.14 88888.00 2008-06-04 15:17:07.909 156 17445.11 52.06 53983.19 88888.00 2008-06-04 15:17:08.409 156 17445.12 52.03 53983.20 88888.00 2008-06-04 15:17:08.909 156 17445.16 52.03 53983.17 88888.00 2008-06-04 15:17:09.409 156 17445.22 51.97 53983.10 88888.00 2008-06-04 15:17:09.909 156 17445.38 51.96 53983.04 88888.00 2008-06-04 15:17:10.409 156 17445.38 51.96 53983.03 88888.00 2008-06-04 15:17:10.909 156 17445.35 51.93 53982.95 88888.00 2008-06-04 15:17:11.409 156 17445.41 51.92 53982.99 88888.00 2008-06-04 15:17:11.909 156 17445.37 51.83 53983.08 88888.00 2008-06-04 15:17:12.409 156 17445.41 51.87 53983.09 88888.00 2008-06-04 15:17:12.909 156 17445.48 51.96 53983.00 88888.00 2008-06-04 15:17:13.409 156 17445.40 52.01 53982.98 88888.00 2008-06-04 15:17:13.909 156 17445.46 51.98 53982.92 88888.00 2008-06-04 15:17:14.409 156 17445.46 52.00 53982.86 88888.00 2008-06-04 15:17:14.909 156 17445.53 52.01 53982.88 88888.00 2008-06-04 15:17:15.409 156 17445.55 51.94 53982.89 88888.00 2008-06-04 15:17:15.909 156 17445.52 51.97 53982.89 88888.00 2008-06-04 15:17:16.409 156 17445.61 51.98 53982.93 88888.00 2008-06-04 15:17:16.909 156 17445.59 52.01 53982.93 88888.00 2008-06-04 15:17:17.409 156 17445.67 51.97 53982.91 88888.00 2008-06-04 15:17:17.909 156 17445.71 51.97 53982.89 88888.00 2008-06-04 15:17:18.409 156 17445.72 51.97 53982.89 88888.00 2008-06-04 15:17:18.909 156 17445.77 52.03 53982.82 88888.00 2008-06-04 15:17:19.409 156 17445.86 52.04 53982.77 88888.00 2008-06-04 15:17:19.909 156 17445.77 52.01 53982.78 88888.00 2008-06-04 15:17:20.409 156 17445.67 51.97 53982.89 88888.00 2008-06-04 15:17:20.909 156 17445.67 51.94 53982.83 88888.00 2008-06-04 15:17:21.409 156 17445.72 51.96 53982.77 88888.00 2008-06-04 15:17:21.909 156 17445.77 52.03 53982.87 88888.00 2008-06-04 15:17:22.409 156 17445.74 52.00 53982.94 88888.00 2008-06-04 15:17:22.909 156 17445.77 51.99 53982.84 88888.00 2008-06-04 15:17:23.409 156 17445.84 51.98 53982.78 88888.00 2008-06-04 15:17:23.909 156 17445.82 52.08 53982.82 88888.00 2008-06-04 15:17:24.409 156 17445.86 52.17 53982.73 88888.00 2008-06-04 15:17:24.909 156 17445.84 52.12 53982.73 88888.00 2008-06-04 15:17:25.409 156 17445.92 52.07 53982.83 88888.00 2008-06-04 15:17:25.909 156 17445.97 52.11 53982.83 88888.00 2008-06-04 15:17:26.409 156 17445.92 52.19 53982.82 88888.00 2008-06-04 15:17:26.909 156 17445.92 52.19 53982.70 88888.00 2008-06-04 15:17:27.409 156 17445.90 52.19 53982.71 88888.00 2008-06-04 15:17:27.909 156 17445.87 52.21 53982.74 88888.00 2008-06-04 15:17:28.409 156 17445.93 52.23 53982.75 88888.00 2008-06-04 15:17:28.909 156 17446.09 52.25 53982.74 88888.00 2008-06-04 15:17:29.409 156 17446.10 52.26 53982.72 88888.00 2008-06-04 15:17:29.909 156 17446.09 52.29 53982.77 88888.00 2008-06-04 15:17:30.409 156 17446.03 52.32 53982.73 88888.00 2008-06-04 15:17:30.909 156 17445.94 52.29 53982.67 88888.00 2008-06-04 15:17:31.409 156 17445.94 52.28 53982.67 88888.00 2008-06-04 15:17:31.909 156 17445.96 52.30 53982.67 88888.00 2008-06-04 15:17:32.409 156 17446.05 52.36 53982.76 88888.00 2008-06-04 15:17:32.909 156 17446.01 52.36 53982.72 88888.00 2008-06-04 15:17:33.409 156 17445.92 52.28 53982.65 88888.00 2008-06-04 15:17:33.909 156 17445.88 52.28 53982.71 88888.00 2008-06-04 15:17:34.409 156 17445.82 52.32 53982.65 88888.00 2008-06-04 15:17:34.909 156 17445.73 52.33 53982.59 88888.00 2008-06-04 15:17:35.409 156 17445.78 52.37 53982.72 88888.00 2008-06-04 15:17:35.909 156 17445.86 52.42 53982.73 88888.00 2008-06-04 15:17:36.409 156 17445.84 52.43 53982.71 88888.00 2008-06-04 15:17:36.909 156 17445.83 52.40 53982.63 88888.00 2008-06-04 15:17:37.409 156 17445.79 52.38 53982.62 88888.00 2008-06-04 15:17:37.909 156 17445.82 52.31 53982.63 88888.00 2008-06-04 15:17:38.409 156 17445.76 52.35 53982.65 88888.00 2008-06-04 15:17:38.909 156 17445.74 52.32 53982.71 88888.00 2008-06-04 15:17:39.409 156 17445.89 52.33 53982.63 88888.00 2008-06-04 15:17:39.909 156 17445.88 52.36 53982.61 88888.00 2008-06-04 15:17:40.409 156 17445.90 52.45 53982.69 88888.00 2008-06-04 15:17:40.909 156 17445.83 52.43 53982.71 88888.00 2008-06-04 15:17:41.409 156 17445.77 52.46 53982.66 88888.00 2008-06-04 15:17:41.909 156 17445.83 52.49 53982.66 88888.00 2008-06-04 15:17:42.409 156 17445.92 52.46 53982.56 88888.00 2008-06-04 15:17:42.909 156 17445.94 52.51 53982.49 88888.00 2008-06-04 15:17:43.409 156 17445.97 52.52 53982.58 88888.00 2008-06-04 15:17:43.909 156 17445.93 52.61 53982.60 88888.00 2008-06-04 15:17:44.409 156 17445.90 52.55 53982.66 88888.00 2008-06-04 15:17:44.909 156 17445.93 52.58 53982.67 88888.00 2008-06-04 15:17:45.409 156 17445.91 52.55 53982.61 88888.00 2008-06-04 15:17:45.909 156 17445.89 52.55 53982.59 88888.00 2008-06-04 15:17:46.409 156 17445.92 52.52 53982.63 88888.00 2008-06-04 15:17:46.909 156 17446.01 52.53 53982.70 88888.00 2008-06-04 15:17:47.409 156 17446.01 52.53 53982.61 88888.00 2008-06-04 15:17:47.909 156 17446.01 52.60 53982.53 88888.00 2008-06-04 15:17:48.409 156 17446.01 52.62 53982.49 88888.00 2008-06-04 15:17:48.909 156 17446.01 52.53 53982.58 88888.00 2008-06-04 15:17:49.409 156 17446.04 52.55 53982.61 88888.00 2008-06-04 15:17:49.909 156 17446.08 52.57 53982.60 88888.00 2008-06-04 15:17:50.409 156 17445.98 52.62 53982.60 88888.00 2008-06-04 15:17:50.909 156 17446.07 52.64 53982.65 88888.00 2008-06-04 15:17:51.409 156 17446.09 52.64 53982.54 88888.00 2008-06-04 15:17:51.909 156 17446.08 52.69 53982.45 88888.00 2008-06-04 15:17:52.409 156 17446.01 52.70 53982.42 88888.00 2008-06-04 15:17:52.909 156 17446.04 52.67 53982.51 88888.00 2008-06-04 15:17:53.409 156 17446.02 52.71 53982.65 88888.00 2008-06-04 15:17:53.909 156 17446.09 52.71 53982.66 88888.00 2008-06-04 15:17:54.409 156 17446.13 52.79 53982.63 88888.00 2008-06-04 15:17:54.909 156 17446.18 52.87 53982.64 88888.00 2008-06-04 15:17:55.409 156 17446.28 52.86 53982.55 88888.00 2008-06-04 15:17:55.909 156 17446.28 52.81 53982.55 88888.00 2008-06-04 15:17:56.409 156 17446.11 52.78 53982.55 88888.00 2008-06-04 15:17:56.909 156 17446.23 52.80 53982.53 88888.00 2008-06-04 15:17:57.409 156 17446.30 52.82 53982.49 88888.00 2008-06-04 15:17:57.909 156 17446.28 52.86 53982.51 88888.00 2008-06-04 15:17:58.409 156 17446.29 52.91 53982.54 88888.00 2008-06-04 15:17:58.909 156 17446.22 52.97 53982.62 88888.00 2008-06-04 15:17:59.409 156 17446.25 52.97 53982.67 88888.00 2008-06-04 15:17:59.909 156 17446.29 52.92 53982.55 88888.00 2008-06-04 15:18:00.409 156 17446.33 52.91 53982.54 88888.00 2008-06-04 15:18:00.909 156 17446.38 52.90 53982.50 88888.00 2008-06-04 15:18:01.409 156 17446.37 53.00 53982.53 88888.00 2008-06-04 15:18:01.909 156 17446.42 53.05 53982.51 88888.00 2008-06-04 15:18:02.409 156 17446.49 53.10 53982.54 88888.00 2008-06-04 15:18:02.909 156 17446.44 53.19 53982.61 88888.00 2008-06-04 15:18:03.409 156 17446.45 53.25 53982.54 88888.00 2008-06-04 15:18:03.909 156 17446.39 53.28 53982.47 88888.00 2008-06-04 15:18:04.409 156 17446.33 53.24 53982.44 88888.00 2008-06-04 15:18:04.909 156 17446.29 53.29 53982.51 88888.00 2008-06-04 15:18:05.409 156 17446.23 53.31 53982.53 88888.00 2008-06-04 15:18:05.909 156 17446.14 53.44 53982.63 88888.00 2008-06-04 15:18:06.409 156 17446.13 53.43 53982.74 88888.00 2008-06-04 15:18:06.909 156 17446.09 53.47 53982.67 88888.00 2008-06-04 15:18:07.409 156 17446.04 53.53 53982.71 88888.00 2008-06-04 15:18:07.909 156 17446.02 53.55 53982.59 88888.00 2008-06-04 15:18:08.409 156 17446.07 53.59 53982.59 88888.00 2008-06-04 15:18:08.909 156 17446.17 53.64 53982.60 88888.00 2008-06-04 15:18:09.409 156 17446.20 53.64 53982.63 88888.00 2008-06-04 15:18:09.909 156 17446.11 53.58 53982.72 88888.00 2008-06-04 15:18:10.409 156 17446.07 53.65 53982.70 88888.00 2008-06-04 15:18:10.909 156 17446.07 53.65 53982.77 88888.00 2008-06-04 15:18:11.409 156 17445.99 53.62 53982.78 88888.00 2008-06-04 15:18:11.909 156 17446.08 53.69 53982.81 88888.00 2008-06-04 15:18:12.409 156 17446.00 53.75 53982.81 88888.00 2008-06-04 15:18:12.909 156 17446.08 53.79 53982.71 88888.00 2008-06-04 15:18:13.409 156 17446.07 53.82 53982.63 88888.00 2008-06-04 15:18:13.909 156 17446.02 53.85 53982.66 88888.00 2008-06-04 15:18:14.409 156 17445.94 53.89 53982.72 88888.00 2008-06-04 15:18:14.909 156 17445.87 53.95 53982.65 88888.00 2008-06-04 15:18:15.409 156 17445.87 54.02 53982.72 88888.00 2008-06-04 15:18:15.909 156 17445.83 54.05 53982.76 88888.00 2008-06-04 15:18:16.409 156 17445.83 54.06 53982.69 88888.00 2008-06-04 15:18:16.909 156 17445.77 54.04 53982.66 88888.00 2008-06-04 15:18:17.409 156 17445.81 54.07 53982.58 88888.00 2008-06-04 15:18:17.909 156 17445.81 54.12 53982.69 88888.00 2008-06-04 15:18:18.409 156 17445.69 54.09 53982.67 88888.00 2008-06-04 15:18:18.909 156 17445.70 54.07 53982.63 88888.00 2008-06-04 15:18:19.409 156 17445.74 54.17 53982.61 88888.00 2008-06-04 15:18:19.909 156 17445.71 54.18 53982.74 88888.00 2008-06-04 15:18:20.409 156 17445.68 54.22 53982.82 88888.00 2008-06-04 15:18:20.909 156 17445.69 54.26 53982.78 88888.00 2008-06-04 15:18:21.409 156 17445.62 54.32 53982.72 88888.00 2008-06-04 15:18:21.909 156 17445.62 54.32 53982.70 88888.00 2008-06-04 15:18:22.409 156 17445.57 54.41 53982.70 88888.00 2008-06-04 15:18:22.909 156 17445.52 54.45 53982.72 88888.00 2008-06-04 15:18:23.409 156 17445.52 54.53 53982.72 88888.00 2008-06-04 15:18:23.909 156 17445.42 54.60 53982.77 88888.00 2008-06-04 15:18:24.409 156 17445.37 54.53 53982.82 88888.00 2008-06-04 15:18:24.909 156 17445.43 54.55 53982.76 88888.00 2008-06-04 15:18:25.409 156 17445.42 54.53 53982.72 88888.00 2008-06-04 15:18:25.909 156 17445.30 54.60 53982.72 88888.00 2008-06-04 15:18:26.409 156 17445.39 54.58 53982.72 88888.00 2008-06-04 15:18:26.909 156 17445.33 54.66 53982.71 88888.00 2008-06-04 15:18:27.409 156 17445.22 54.77 53982.80 88888.00 2008-06-04 15:18:27.909 156 17445.18 54.84 53982.82 88888.00 2008-06-04 15:18:28.409 156 17445.26 54.83 53982.84 88888.00 2008-06-04 15:18:28.909 156 17445.20 54.84 53982.84 88888.00 2008-06-04 15:18:29.409 156 17445.10 54.86 53982.85 88888.00 2008-06-04 15:18:29.909 156 17445.02 54.86 53982.89 88888.00 2008-06-04 15:18:30.409 156 17445.06 54.86 53982.84 88888.00 2008-06-04 15:18:30.909 156 17445.07 54.87 53982.87 88888.00 2008-06-04 15:18:31.409 156 17445.00 54.93 53982.85 88888.00 2008-06-04 15:18:31.909 156 17444.90 54.92 53982.85 88888.00 2008-06-04 15:18:32.409 156 17444.86 55.01 53982.82 88888.00 2008-06-04 15:18:32.909 156 17444.86 55.11 53982.84 88888.00 2008-06-04 15:18:33.409 156 17444.80 55.09 53982.89 88888.00 2008-06-04 15:18:33.909 156 17444.78 55.11 53982.89 88888.00 2008-06-04 15:18:34.409 156 17444.75 55.16 53982.84 88888.00 2008-06-04 15:18:34.909 156 17444.69 55.28 53982.88 88888.00 2008-06-04 15:18:35.409 156 17444.64 55.34 53982.85 88888.00 2008-06-04 15:18:35.909 156 17444.61 55.39 53982.78 88888.00 2008-06-04 15:18:36.409 156 17444.62 55.49 53982.78 88888.00 2008-06-04 15:18:36.909 156 17444.50 55.49 53982.84 88888.00 2008-06-04 15:18:37.409 156 17444.46 55.53 53982.78 88888.00 2008-06-04 15:18:37.909 156 17444.46 55.55 53982.81 88888.00 2008-06-04 15:18:38.409 156 17444.45 55.63 53982.91 88888.00 2008-06-04 15:18:38.909 156 17444.51 55.63 53982.99 88888.00 2008-06-04 15:18:39.409 156 17444.46 55.59 53982.95 88888.00 2008-06-04 15:18:39.909 156 17444.33 55.62 53982.94 88888.00 2008-06-04 15:18:40.409 156 17444.29 55.69 53982.97 88888.00 2008-06-04 15:18:40.909 156 17444.26 55.69 53982.95 88888.00 2008-06-04 15:18:41.409 156 17444.19 55.77 53982.91 88888.00 2008-06-04 15:18:41.909 156 17444.21 55.80 53982.94 88888.00 2008-06-04 15:18:42.409 156 17444.18 55.79 53982.86 88888.00 2008-06-04 15:18:42.909 156 17444.15 55.73 53982.80 88888.00 2008-06-04 15:18:43.409 156 17444.14 55.82 53982.75 88888.00 2008-06-04 15:18:43.909 156 17444.07 55.92 53982.85 88888.00 2008-06-04 15:18:44.409 156 17444.05 55.93 53982.95 88888.00 2008-06-04 15:18:44.909 156 17444.02 55.98 53983.05 88888.00 2008-06-04 15:18:45.409 156 17443.90 56.01 53983.07 88888.00 2008-06-04 15:18:45.909 156 17443.86 56.02 53983.04 88888.00 2008-06-04 15:18:46.409 156 17443.80 56.11 53983.03 88888.00 2008-06-04 15:18:46.909 156 17443.83 56.09 53983.04 88888.00 2008-06-04 15:18:47.409 156 17443.74 56.10 53983.06 88888.00 2008-06-04 15:18:47.909 156 17443.64 56.13 53983.15 88888.00 2008-06-04 15:18:48.409 156 17443.62 56.02 53983.18 88888.00 2008-06-04 15:18:48.909 156 17443.59 55.99 53983.07 88888.00 2008-06-04 15:18:49.409 156 17443.49 56.07 53982.97 88888.00 2008-06-04 15:18:49.909 156 17443.37 56.12 53983.06 88888.00 2008-06-04 15:18:50.409 156 17443.32 56.18 53983.12 88888.00 2008-06-04 15:18:50.909 156 17443.31 56.19 53983.14 88888.00 2008-06-04 15:18:51.409 156 17443.27 56.17 53983.10 88888.00 2008-06-04 15:18:51.909 156 17443.27 56.22 53983.10 88888.00 2008-06-04 15:18:52.406 156 17443.21 56.31 53983.10 88888.00 2008-06-04 15:18:52.906 156 17443.14 56.38 53982.94 88888.00 2008-06-04 15:18:53.406 156 17443.04 56.33 53982.93 88888.00 2008-06-04 15:18:53.906 156 17443.02 56.26 53982.98 88888.00 2008-06-04 15:18:54.406 156 17442.96 56.23 53983.01 88888.00 2008-06-04 15:18:54.906 156 17442.93 56.39 53982.99 88888.00 2008-06-04 15:18:55.406 156 17442.78 56.50 53983.04 88888.00 2008-06-04 15:18:55.906 156 17442.71 56.53 53983.07 88888.00 2008-06-04 15:18:56.406 156 17442.76 56.47 53983.10 88888.00 2008-06-04 15:18:56.906 156 17442.68 56.53 53983.23 88888.00 2008-06-04 15:18:57.406 156 17442.61 56.52 53983.28 88888.00 2008-06-04 15:18:57.906 156 17442.63 56.57 53983.32 88888.00 2008-06-04 15:18:58.406 156 17442.56 56.58 53983.28 88888.00 2008-06-04 15:18:58.906 156 17442.45 56.59 53983.34 88888.00 2008-06-04 15:18:59.406 156 17442.42 56.59 53983.40 88888.00 2008-06-04 15:18:59.906 156 17442.46 56.57 53983.41 88888.00 2008-06-04 15:19:00.406 156 17442.49 56.52 53983.34 88888.00 2008-06-04 15:19:00.906 156 17442.40 56.64 53983.32 88888.00 2008-06-04 15:19:01.406 156 17442.29 56.53 53983.33 88888.00 2008-06-04 15:19:01.906 156 17442.36 56.53 53983.37 88888.00 2008-06-04 15:19:02.406 156 17442.45 56.56 53983.40 88888.00 2008-06-04 15:19:02.906 156 17442.31 56.55 53983.29 88888.00 2008-06-04 15:19:03.406 156 17442.21 56.68 53983.20 88888.00 2008-06-04 15:19:03.906 156 17442.15 56.77 53983.19 88888.00 2008-06-04 15:19:04.406 156 17442.20 56.81 53983.12 88888.00 2008-06-04 15:19:04.906 156 17442.22 56.79 53983.09 88888.00 2008-06-04 15:19:05.406 156 17442.22 56.80 53983.16 88888.00 2008-06-04 15:19:05.906 156 17442.20 56.81 53983.26 88888.00 2008-06-04 15:19:06.406 156 17442.16 56.79 53983.30 88888.00 2008-06-04 15:19:06.906 156 17442.17 56.76 53983.34 88888.00 2008-06-04 15:19:07.406 156 17441.98 56.79 53983.36 88888.00 2008-06-04 15:19:07.906 156 17442.01 56.75 53983.29 88888.00 2008-06-04 15:19:08.406 156 17442.06 56.72 53983.29 88888.00 2008-06-04 15:19:08.906 156 17442.09 56.78 53983.19 88888.00 2008-06-04 15:19:09.406 156 17441.98 56.80 53983.21 88888.00 2008-06-04 15:19:09.906 156 17441.89 56.82 53983.15 88888.00 2008-06-04 15:19:10.406 156 17441.82 56.89 53983.20 88888.00 2008-06-04 15:19:10.906 156 17441.79 56.87 53983.33 88888.00 2008-06-04 15:19:11.406 156 17441.72 56.86 53983.28 88888.00 2008-06-04 15:19:11.906 156 17441.82 56.84 53983.27 88888.00 2008-06-04 15:19:12.406 156 17441.81 56.86 53983.16 88888.00 2008-06-04 15:19:12.906 156 17441.80 56.88 53983.20 88888.00 2008-06-04 15:19:13.406 156 17441.85 56.86 53983.18 88888.00 2008-06-04 15:19:13.906 156 17441.84 56.90 53983.19 88888.00 2008-06-04 15:19:14.406 156 17441.83 56.89 53983.10 88888.00 2008-06-04 15:19:14.906 156 17441.83 56.90 53983.10 88888.00 2008-06-04 15:19:15.406 156 17441.72 56.86 53983.11 88888.00 2008-06-04 15:19:15.906 156 17441.71 56.78 53983.12 88888.00 2008-06-04 15:19:16.406 156 17441.75 56.77 53983.20 88888.00 2008-06-04 15:19:16.906 156 17441.76 56.71 53983.22 88888.00 2008-06-04 15:19:17.406 156 17441.76 56.66 53983.18 88888.00 2008-06-04 15:19:17.906 156 17441.72 56.70 53983.18 88888.00 2008-06-04 15:19:18.406 156 17441.63 56.64 53983.16 88888.00 2008-06-04 15:19:18.906 156 17441.61 56.68 53983.14 88888.00 2008-06-04 15:19:19.406 156 17441.63 56.72 53983.20 88888.00 2008-06-04 15:19:19.906 156 17441.56 56.66 53983.21 88888.00 2008-06-04 15:19:20.406 156 17441.54 56.59 53983.22 88888.00 2008-06-04 15:19:20.906 156 17441.60 56.52 53983.20 88888.00 2008-06-04 15:19:21.406 156 17441.50 56.56 53983.26 88888.00 2008-06-04 15:19:21.906 156 17441.53 56.56 53983.19 88888.00 2008-06-04 15:19:22.406 156 17441.47 56.47 53983.14 88888.00 2008-06-04 15:19:22.906 156 17441.47 56.48 53983.18 88888.00 2008-06-04 15:19:23.406 156 17441.50 56.42 53983.16 88888.00 2008-06-04 15:19:23.906 156 17441.44 56.36 53983.17 88888.00 2008-06-04 15:19:24.406 156 17441.48 56.39 53983.17 88888.00 2008-06-04 15:19:24.906 156 17441.45 56.40 53983.17 88888.00 2008-06-04 15:19:25.406 156 17441.45 56.36 53983.26 88888.00 2008-06-04 15:19:25.906 156 17441.43 56.31 53983.25 88888.00 2008-06-04 15:19:26.406 156 17441.34 56.31 53983.28 88888.00 2008-06-04 15:19:26.906 156 17441.32 56.36 53983.18 88888.00 2008-06-04 15:19:27.406 156 17441.34 56.39 53983.19 88888.00 2008-06-04 15:19:27.906 156 17441.41 56.33 53983.20 88888.00 2008-06-04 15:19:28.406 156 17441.35 56.26 53983.15 88888.00 2008-06-04 15:19:28.906 156 17441.33 56.20 53983.14 88888.00 2008-06-04 15:19:29.406 156 17441.20 56.22 53983.14 88888.00 2008-06-04 15:19:29.906 156 17441.14 56.22 53983.08 88888.00 2008-06-04 15:19:30.406 156 17441.13 56.20 53983.01 88888.00 2008-06-04 15:19:30.906 156 17441.12 56.23 53983.06 88888.00 2008-06-04 15:19:31.406 156 17441.09 56.17 53983.19 88888.00 2008-06-04 15:19:31.906 156 17441.12 56.08 53983.27 88888.00 2008-06-04 15:19:32.406 156 17441.09 56.11 53983.22 88888.00 2008-06-04 15:19:32.906 156 17441.12 56.18 53983.16 88888.00 2008-06-04 15:19:33.406 156 17441.03 56.12 53983.18 88888.00 2008-06-04 15:19:33.906 156 17440.99 56.09 53983.20 88888.00 2008-06-04 15:19:34.406 156 17440.92 56.11 53983.20 88888.00 2008-06-04 15:19:34.906 156 17440.96 56.03 53983.27 88888.00 2008-06-04 15:19:35.406 156 17440.99 55.87 53983.34 88888.00 2008-06-04 15:19:35.906 156 17440.88 55.94 53983.38 88888.00 2008-06-04 15:19:36.406 156 17440.82 56.00 53983.45 88888.00 2008-06-04 15:19:36.906 156 17440.88 56.03 53983.39 88888.00 2008-06-04 15:19:37.406 156 17440.84 56.03 53983.42 88888.00 2008-06-04 15:19:37.906 156 17440.82 56.06 53983.45 88888.00 2008-06-04 15:19:38.406 156 17440.79 56.09 53983.48 88888.00 2008-06-04 15:19:38.906 156 17440.74 56.07 53983.54 88888.00 2008-06-04 15:19:39.406 156 17440.74 56.09 53983.59 88888.00 2008-06-04 15:19:39.906 156 17440.81 56.07 53983.47 88888.00 2008-06-04 15:19:40.406 156 17440.78 55.99 53983.41 88888.00 2008-06-04 15:19:40.906 156 17440.61 55.98 53983.42 88888.00 2008-06-04 15:19:41.406 156 17440.57 55.94 53983.37 88888.00 2008-06-04 15:19:41.906 156 17440.60 55.94 53983.41 88888.00 2008-06-04 15:19:42.406 156 17440.64 56.00 53983.37 88888.00 2008-06-04 15:19:42.906 156 17440.58 56.06 53983.37 88888.00 2008-06-04 15:19:43.406 156 17440.57 56.06 53983.33 88888.00 2008-06-04 15:19:43.906 156 17440.46 56.02 53983.34 88888.00 2008-06-04 15:19:44.406 156 17440.50 55.98 53983.31 88888.00 2008-06-04 15:19:44.906 156 17440.51 55.96 53983.39 88888.00 2008-06-04 15:19:45.406 156 17440.46 55.92 53983.36 88888.00 2008-06-04 15:19:45.906 156 17440.39 55.96 53983.22 88888.00 2008-06-04 15:19:46.406 156 17440.47 55.91 53983.18 88888.00 2008-06-04 15:19:46.906 156 17440.47 55.84 53983.21 88888.00 2008-06-04 15:19:47.406 156 17440.46 55.92 53983.34 88888.00 2008-06-04 15:19:47.906 156 17440.43 55.92 53983.26 88888.00 2008-06-04 15:19:48.406 156 17440.40 55.81 53983.17 88888.00 2008-06-04 15:19:48.906 156 17440.39 55.82 53983.15 88888.00 2008-06-04 15:19:49.406 156 17440.28 55.80 53983.15 88888.00 2008-06-04 15:19:49.906 156 17440.36 55.84 53983.23 88888.00 2008-06-04 15:19:50.406 156 17440.39 55.91 53983.30 88888.00 2008-06-04 15:19:50.906 156 17440.30 55.92 53983.15 88888.00 2008-06-04 15:19:51.406 156 17440.32 55.92 53983.05 88888.00 2008-06-04 15:19:51.906 156 17440.28 55.90 53983.18 88888.00 2008-06-04 15:19:52.406 156 17440.22 55.88 53983.30 88888.00 2008-06-04 15:19:52.906 156 17440.19 55.81 53983.18 88888.00 2008-06-04 15:19:53.406 156 17440.15 55.79 53983.14 88888.00 2008-06-04 15:19:53.906 156 17440.17 55.77 53983.11 88888.00 2008-06-04 15:19:54.406 156 17440.12 55.75 53983.06 88888.00 2008-06-04 15:19:54.906 156 17440.22 55.72 53983.08 88888.00 2008-06-04 15:19:55.406 156 17440.20 55.75 53983.11 88888.00 2008-06-04 15:19:55.906 156 17440.11 55.69 53983.03 88888.00 2008-06-04 15:19:56.406 156 17440.18 55.65 53983.01 88888.00 2008-06-04 15:19:56.906 156 17440.19 55.59 53982.95 88888.00 2008-06-04 15:19:57.406 156 17440.18 55.55 53982.97 88888.00 2008-06-04 15:19:57.906 156 17440.16 55.58 53983.06 88888.00 2008-06-04 15:19:58.406 156 17440.08 55.59 53983.05 88888.00 2008-06-04 15:19:58.906 156 17440.06 55.60 53983.00 88888.00 2008-06-04 15:19:59.406 156 17440.10 55.51 53982.98 88888.00 2008-06-04 15:19:59.906 156 17440.05 55.55 53983.01 88888.00 2008-06-04 15:20:00.406 156 17440.01 55.54 53983.08 88888.00 2008-06-04 15:20:00.906 156 17439.97 55.51 53982.97 88888.00 2008-06-04 15:20:01.406 156 17440.05 55.42 53982.84 88888.00 2008-06-04 15:20:01.906 156 17440.07 55.40 53982.84 88888.00 2008-06-04 15:20:02.406 156 17440.04 55.40 53982.89 88888.00 2008-06-04 15:20:02.906 156 17440.10 55.36 53982.92 88888.00 2008-06-04 15:20:03.406 156 17440.04 55.34 53982.84 88888.00 2008-06-04 15:20:03.906 156 17440.17 55.33 53982.86 88888.00 2008-06-04 15:20:04.406 156 17440.23 55.29 53982.86 88888.00 2008-06-04 15:20:04.906 156 17440.22 55.22 53982.84 88888.00 2008-06-04 15:20:05.406 156 17440.13 55.11 53982.82 88888.00 2008-06-04 15:20:05.906 156 17440.11 55.05 53982.74 88888.00 2008-06-04 15:20:06.406 156 17440.12 55.04 53982.83 88888.00 2008-06-04 15:20:06.906 156 17440.12 55.05 53982.89 88888.00 2008-06-04 15:20:07.406 156 17440.08 55.03 53982.83 88888.00 2008-06-04 15:20:07.906 156 17440.11 54.96 53982.81 88888.00 2008-06-04 15:20:08.406 156 17440.11 54.92 53982.81 88888.00 2008-06-04 15:20:08.906 156 17440.07 54.84 53982.77 88888.00 2008-06-04 15:20:09.406 156 17440.16 54.81 53982.74 88888.00 2008-06-04 15:20:09.906 156 17440.26 54.75 53982.76 88888.00 2008-06-04 15:20:10.406 156 17440.28 54.69 53982.76 88888.00 2008-06-04 15:20:10.906 156 17440.30 54.70 53982.74 88888.00 2008-06-04 15:20:11.406 156 17440.33 54.63 53982.80 88888.00 2008-06-04 15:20:11.906 156 17440.29 54.61 53982.76 88888.00 2008-06-04 15:20:12.406 156 17440.30 54.56 53982.63 88888.00 2008-06-04 15:20:12.906 156 17440.43 54.45 53982.61 88888.00 2008-06-04 15:20:13.406 156 17440.42 54.41 53982.63 88888.00 2008-06-04 15:20:13.906 156 17440.40 54.36 53982.62 88888.00 2008-06-04 15:20:14.406 156 17440.52 54.32 53982.60 88888.00 2008-06-04 15:20:14.906 156 17440.56 54.28 53982.62 88888.00 2008-06-04 15:20:15.406 156 17440.53 54.27 53982.71 88888.00 2008-06-04 15:20:15.906 156 17440.48 54.27 53982.67 88888.00 2008-06-04 15:20:16.406 156 17440.49 54.14 53982.66 88888.00 2008-06-04 15:20:16.906 156 17440.62 54.13 53982.66 88888.00 2008-06-04 15:20:17.406 156 17440.60 54.06 53982.58 88888.00 2008-06-04 15:20:17.906 156 17440.63 54.03 53982.54 88888.00 2008-06-04 15:20:18.406 156 17440.67 54.03 53982.56 88888.00 2008-06-04 15:20:18.906 156 17440.62 54.05 53982.53 88888.00 2008-06-04 15:20:19.406 156 17440.68 53.94 53982.37 88888.00 2008-06-04 15:20:19.906 156 17440.72 53.92 53982.43 88888.00 2008-06-04 15:20:20.406 156 17440.66 53.84 53982.43 88888.00 2008-06-04 15:20:20.906 156 17440.70 53.79 53982.52 88888.00 2008-06-04 15:20:21.406 156 17440.76 53.84 53982.51 88888.00 2008-06-04 15:20:21.906 156 17440.92 53.76 53982.52 88888.00 2008-06-04 15:20:22.406 156 17441.00 53.66 53982.40 88888.00 2008-06-04 15:20:22.906 156 17441.10 53.63 53982.43 88888.00 2008-06-04 15:20:23.406 156 17441.15 53.62 53982.42 88888.00 2008-06-04 15:20:23.906 156 17441.13 53.55 53982.37 88888.00 2008-06-04 15:20:24.406 156 17441.14 53.62 53982.27 88888.00 2008-06-04 15:20:24.906 156 17441.17 53.62 53982.28 88888.00 2008-06-04 15:20:25.406 156 17441.20 53.58 53982.24 88888.00 2008-06-04 15:20:25.906 156 17441.21 53.54 53982.20 88888.00 2008-06-04 15:20:26.406 156 17441.19 53.45 53982.16 88888.00 2008-06-04 15:20:26.906 156 17441.34 53.43 53982.05 88888.00 2008-06-04 15:20:27.406 156 17441.50 53.46 53982.06 88888.00 2008-06-04 15:20:27.906 156 17441.51 53.49 53982.04 88888.00 2008-06-04 15:20:28.406 156 17441.60 53.40 53982.05 88888.00 2008-06-04 15:20:28.906 156 17441.70 53.38 53982.13 88888.00 2008-06-04 15:20:29.406 156 17441.83 53.46 53982.18 88888.00 2008-06-04 15:20:29.906 156 17441.84 53.48 53982.03 88888.00 2008-06-04 15:20:30.406 156 17441.91 53.46 53981.99 88888.00 2008-06-04 15:20:30.906 156 17441.94 53.46 53981.98 88888.00 2008-06-04 15:20:31.406 156 17442.03 53.45 53981.99 88888.00 2008-06-04 15:20:31.906 156 17442.09 53.52 53982.03 88888.00 2008-06-04 15:20:32.406 156 17442.12 53.57 53981.95 88888.00 2008-06-04 15:20:32.906 156 17442.12 53.55 53981.98 88888.00 2008-06-04 15:20:33.406 156 17442.21 53.58 53981.99 88888.00 2008-06-04 15:20:33.906 156 17442.33 53.56 53981.94 88888.00 2008-06-04 15:20:34.406 156 17442.40 53.59 53981.84 88888.00 2008-06-04 15:20:34.906 156 17442.52 53.56 53981.76 88888.00 2008-06-04 15:20:35.406 156 17442.56 53.56 53981.71 88888.00 2008-06-04 15:20:35.906 156 17442.62 53.53 53981.69 88888.00 2008-06-04 15:20:36.406 156 17442.74 53.53 53981.62 88888.00 2008-06-04 15:20:36.906 156 17442.87 53.56 53981.59 88888.00 2008-06-04 15:20:37.406 156 17442.86 53.53 53981.52 88888.00 2008-06-04 15:20:37.906 156 17442.84 53.59 53981.49 88888.00 2008-06-04 15:20:38.406 156 17442.96 53.62 53981.43 88888.00 2008-06-04 15:20:38.906 156 17443.04 53.68 53981.49 88888.00 2008-06-04 15:20:39.406 156 17443.16 53.78 53981.52 88888.00 2008-06-04 15:20:39.906 156 17443.22 53.81 53981.52 88888.00 2008-06-04 15:20:40.406 156 17443.37 53.86 53981.47 88888.00 2008-06-04 15:20:40.906 156 17443.42 53.83 53981.53 88888.00 2008-06-04 15:20:41.406 156 17443.46 53.85 53981.46 88888.00 2008-06-04 15:20:41.906 156 17443.58 53.96 53981.39 88888.00 2008-06-04 15:20:42.406 156 17443.63 53.99 53981.31 88888.00 2008-06-04 15:20:42.906 156 17443.74 53.98 53981.38 88888.00 2008-06-04 15:20:43.406 156 17443.87 53.99 53981.38 88888.00 2008-06-04 15:20:43.906 156 17443.87 54.01 53981.29 88888.00 2008-06-04 15:20:44.406 156 17443.83 54.05 53981.24 88888.00 2008-06-04 15:20:44.906 156 17443.89 54.07 53981.17 88888.00 2008-06-04 15:20:45.406 156 17443.93 54.01 53981.16 88888.00 2008-06-04 15:20:45.906 156 17444.00 54.03 53981.18 88888.00 2008-06-04 15:20:46.406 156 17444.02 54.12 53981.16 88888.00 2008-06-04 15:20:46.906 156 17444.10 54.19 53981.13 88888.00 2008-06-04 15:20:47.406 156 17444.17 54.15 53981.15 88888.00 2008-06-04 15:20:47.906 156 17444.21 54.18 53981.23 88888.00 2008-06-04 15:20:48.406 156 17444.23 54.25 53981.14 88888.00 2008-06-04 15:20:48.906 156 17444.23 54.27 53981.20 88888.00 2008-06-04 15:20:49.406 156 17444.25 54.34 53981.26 88888.00 2008-06-04 15:20:49.906 156 17444.29 54.43 53981.25 88888.00 2008-06-04 15:20:50.406 156 17444.33 54.37 53981.20 88888.00 2008-06-04 15:20:50.906 156 17444.45 54.38 53981.14 88888.00 2008-06-04 15:20:51.406 156 17444.50 54.44 53981.15 88888.00 2008-06-04 15:20:51.906 156 17444.43 54.38 53981.12 88888.00 2008-06-04 15:20:52.406 156 17444.49 54.43 53981.06 88888.00 2008-06-04 15:20:52.906 156 17444.59 54.53 53981.08 88888.00 2008-06-04 15:20:53.406 156 17444.68 54.58 53981.09 88888.00 2008-06-04 15:20:53.906 156 17444.72 54.64 53981.08 88888.00 2008-06-04 15:20:54.406 156 17444.70 54.60 53981.04 88888.00 2008-06-04 15:20:54.906 156 17444.80 54.60 53980.93 88888.00 2008-06-04 15:20:55.406 156 17444.95 54.70 53980.92 88888.00 2008-06-04 15:20:55.906 156 17445.02 54.73 53980.95 88888.00 2008-06-04 15:20:56.406 156 17445.02 54.74 53980.97 88888.00 2008-06-04 15:20:56.906 156 17444.92 54.75 53981.06 88888.00 2008-06-04 15:20:57.406 156 17444.88 54.79 53981.03 88888.00 2008-06-04 15:20:57.906 156 17445.01 54.84 53981.04 88888.00 2008-06-04 15:20:58.406 156 17445.04 54.85 53981.10 88888.00 2008-06-04 15:20:58.906 156 17444.98 54.87 53981.07 88888.00 2008-06-04 15:20:59.406 156 17444.99 54.86 53981.12 88888.00 2008-06-04 15:20:59.906 156 17445.04 54.97 53981.23 88888.00 2008-06-04 15:21:00.406 156 17445.13 55.02 53981.24 88888.00 2008-06-04 15:21:00.906 156 17445.15 55.01 53981.21 88888.00 2008-06-04 15:21:01.406 156 17445.23 55.00 53981.23 88888.00 2008-06-04 15:21:01.906 156 17445.26 55.04 53981.31 88888.00 2008-06-04 15:21:02.406 156 17445.12 55.03 53981.39 88888.00 2008-06-04 15:21:02.906 156 17445.15 55.10 53981.30 88888.00 2008-06-04 15:21:03.406 156 17445.10 55.10 53981.23 88888.00 2008-06-04 15:21:03.906 156 17445.12 55.14 53981.34 88888.00 2008-06-04 15:21:04.406 156 17445.12 55.19 53981.30 88888.00 2008-06-04 15:21:04.906 156 17445.17 55.18 53981.28 88888.00 2008-06-04 15:21:05.406 156 17445.16 55.06 53981.32 88888.00 2008-06-04 15:21:05.906 156 17445.07 55.11 53981.35 88888.00 2008-06-04 15:21:06.406 156 17445.12 55.14 53981.26 88888.00 2008-06-04 15:21:06.906 156 17445.11 55.12 53981.30 88888.00 2008-06-04 15:21:07.406 156 17445.11 55.14 53981.39 88888.00 2008-06-04 15:21:07.906 156 17445.12 55.18 53981.31 88888.00 2008-06-04 15:21:08.406 156 17445.12 55.20 53981.28 88888.00 2008-06-04 15:21:08.906 156 17445.15 55.23 53981.17 88888.00 2008-06-04 15:21:09.406 156 17445.04 55.20 53981.19 88888.00 2008-06-04 15:21:09.906 156 17445.04 55.15 53981.25 88888.00 2008-06-04 15:21:10.406 156 17445.05 55.24 53981.29 88888.00 2008-06-04 15:21:10.906 156 17445.04 55.24 53981.34 88888.00 2008-06-04 15:21:11.406 156 17445.01 55.24 53981.31 88888.00 2008-06-04 15:21:11.906 156 17445.00 55.25 53981.34 88888.00 2008-06-04 15:21:12.406 156 17444.96 55.28 53981.34 88888.00 2008-06-04 15:21:12.906 156 17444.91 55.29 53981.31 88888.00 2008-06-04 15:21:13.406 156 17444.89 55.35 53981.38 88888.00 2008-06-04 15:21:13.906 156 17444.94 55.40 53981.54 88888.00 2008-06-04 15:21:14.406 156 17444.91 55.39 53981.51 88888.00 2008-06-04 15:21:14.906 156 17444.82 55.40 53981.41 88888.00 2008-06-04 15:21:15.406 156 17444.82 55.43 53981.49 88888.00 2008-06-04 15:21:15.906 156 17444.78 55.36 53981.43 88888.00 2008-06-04 15:21:16.406 156 17444.80 55.41 53981.39 88888.00 2008-06-04 15:21:16.906 156 17444.78 55.45 53981.40 88888.00 2008-06-04 15:21:17.406 156 17444.80 55.49 53981.39 88888.00 2008-06-04 15:21:17.906 156 17444.84 55.52 53981.38 88888.00 2008-06-04 15:21:18.406 156 17444.86 55.58 53981.43 88888.00 2008-06-04 15:21:18.906 156 17444.77 55.62 53981.51 88888.00 2008-06-04 15:21:19.406 156 17444.72 55.61 53981.50 88888.00 2008-06-04 15:21:19.906 156 17444.68 55.69 53981.53 88888.00 2008-06-04 15:21:20.406 156 17444.61 55.70 53981.63 88888.00 2008-06-04 15:21:20.906 156 17444.55 55.68 53981.64 88888.00 2008-06-04 15:21:21.406 156 17444.56 55.69 53981.65 88888.00 2008-06-04 15:21:21.906 156 17444.53 55.68 53981.59 88888.00 2008-06-04 15:21:22.406 156 17444.47 55.67 53981.62 88888.00 2008-06-04 15:21:22.906 156 17444.36 55.70 53981.60 88888.00 2008-06-04 15:21:23.406 156 17444.25 55.73 53981.69 88888.00 2008-06-04 15:21:23.906 156 17444.20 55.72 53981.69 88888.00 2008-06-04 15:21:24.406 156 17444.28 55.77 53981.74 88888.00 2008-06-04 15:21:24.906 156 17444.23 55.81 53981.77 88888.00 2008-06-04 15:21:25.406 156 17444.15 55.84 53981.82 88888.00 2008-06-04 15:21:25.906 156 17444.11 55.82 53981.79 88888.00 2008-06-04 15:21:26.406 156 17444.14 55.87 53981.85 88888.00 2008-06-04 15:21:26.906 156 17444.17 55.93 53981.90 88888.00 2008-06-04 15:21:27.406 156 17444.06 55.84 53981.83 88888.00 2008-06-04 15:21:27.906 156 17444.03 55.84 53981.86 88888.00 2008-06-04 15:21:28.406 156 17444.00 55.86 53981.88 88888.00 2008-06-04 15:21:28.906 156 17443.97 55.89 53981.97 88888.00 2008-06-04 15:21:29.406 156 17443.89 55.92 53981.98 88888.00 2008-06-04 15:21:29.906 156 17444.03 55.98 53982.02 88888.00 2008-06-04 15:21:30.406 156 17444.08 56.03 53982.00 88888.00 2008-06-04 15:21:30.906 156 17444.04 56.02 53981.93 88888.00 2008-06-04 15:21:31.406 156 17443.97 56.10 53981.96 88888.00 2008-06-04 15:21:31.906 156 17443.93 56.20 53982.04 88888.00 2008-06-04 15:21:32.406 156 17443.92 56.23 53982.03 88888.00 2008-06-04 15:21:32.906 156 17443.82 56.28 53982.08 88888.00 2008-06-04 15:21:33.406 156 17443.75 56.32 53982.08 88888.00 2008-06-04 15:21:33.906 156 17443.76 56.26 53982.02 88888.00 2008-06-04 15:21:34.406 156 17443.79 56.22 53982.07 88888.00 2008-06-04 15:21:34.906 156 17443.72 56.20 53982.10 88888.00 2008-06-04 15:21:35.406 156 17443.60 56.23 53982.19 88888.00 2008-06-04 15:21:35.906 156 17443.62 56.28 53982.32 88888.00 2008-06-04 15:21:36.406 156 17443.59 56.31 53982.31 88888.00 2008-06-04 15:21:36.906 156 17443.60 56.39 53982.30 88888.00 2008-06-04 15:21:37.406 156 17443.54 56.38 53982.33 88888.00 2008-06-04 15:21:37.906 156 17443.41 56.37 53982.32 88888.00 2008-06-04 15:21:38.406 156 17443.29 56.40 53982.36 88888.00 2008-06-04 15:21:38.906 156 17443.28 56.43 53982.39 88888.00 2008-06-04 15:21:39.406 156 17443.28 56.50 53982.39 88888.00 2008-06-04 15:21:39.906 156 17443.31 56.49 53982.42 88888.00 2008-06-04 15:21:40.406 156 17443.27 56.49 53982.44 88888.00 2008-06-04 15:21:40.906 156 17443.19 56.50 53982.43 88888.00 2008-06-04 15:21:41.406 156 17443.17 56.52 53982.36 88888.00 2008-06-04 15:21:41.906 156 17443.11 56.55 53982.38 88888.00 2008-06-04 15:21:42.406 156 17443.04 56.65 53982.37 88888.00 2008-06-04 15:21:42.906 156 17442.98 56.64 53982.44 88888.00 2008-06-04 15:21:43.406 156 17442.91 56.58 53982.45 88888.00 2008-06-04 15:21:43.906 156 17442.93 56.52 53982.50 88888.00 2008-06-04 15:21:44.406 156 17442.90 56.51 53982.45 88888.00 2008-06-04 15:21:44.906 156 17442.76 56.52 53982.43 88888.00 2008-06-04 15:21:45.406 156 17442.71 56.57 53982.51 88888.00 2008-06-04 15:21:45.906 156 17442.64 56.60 53982.63 88888.00 2008-06-04 15:21:46.406 156 17442.57 56.65 53982.67 88888.00 2008-06-04 15:21:46.906 156 17442.54 56.65 53982.63 88888.00 2008-06-04 15:21:47.406 156 17442.46 56.56 53982.54 88888.00 2008-06-04 15:21:47.906 156 17442.43 56.51 53982.56 88888.00 2008-06-04 15:21:48.406 156 17442.35 56.47 53982.64 88888.00 2008-06-04 15:21:48.906 156 17442.26 56.42 53982.72 88888.00 2008-06-04 15:21:49.406 156 17442.13 56.47 53982.73 88888.00 2008-06-04 15:21:49.906 156 17442.09 56.47 53982.62 88888.00 2008-06-04 15:21:50.406 156 17442.02 56.57 53982.73 88888.00 2008-06-04 15:21:50.906 156 17441.92 56.56 53982.83 88888.00 2008-06-04 15:21:51.406 156 17441.88 56.53 53982.82 88888.00 2008-06-04 15:21:51.906 156 17441.79 56.42 53982.76 88888.00 2008-06-04 15:21:52.406 156 17441.76 56.39 53982.85 88888.00 2008-06-04 15:21:52.906 156 17441.69 56.42 53982.89 88888.00 2008-06-04 15:21:53.406 156 17441.64 56.45 53982.93 88888.00 2008-06-04 15:21:53.906 156 17441.49 56.48 53982.97 88888.00 2008-06-04 15:21:54.406 156 17441.45 56.43 53983.03 88888.00 2008-06-04 15:21:54.906 156 17441.58 56.31 53982.94 88888.00 2008-06-04 15:21:55.406 156 17441.51 56.29 53982.89 88888.00 2008-06-04 15:21:55.906 156 17441.35 56.25 53982.89 88888.00 2008-06-04 15:21:56.406 156 17441.23 56.23 53982.86 88888.00 2008-06-04 15:21:56.906 156 17441.22 56.28 53982.93 88888.00 2008-06-04 15:21:57.406 156 17441.23 56.21 53982.91 88888.00 2008-06-04 15:21:57.906 156 17441.24 56.21 53982.93 88888.00 2008-06-04 15:21:58.406 156 17441.11 56.22 53982.89 88888.00 2008-06-04 15:21:58.906 156 17441.09 56.16 53982.91 88888.00 2008-06-04 15:21:59.406 156 17441.02 56.06 53982.98 88888.00 2008-06-04 15:21:59.906 156 17440.97 55.97 53982.94 88888.00 2008-06-04 15:22:00.406 156 17440.97 55.94 53982.91 88888.00 2008-06-04 15:22:00.906 156 17440.99 55.88 53982.89 88888.00 2008-06-04 15:22:01.406 156 17440.98 55.80 53982.99 88888.00 2008-06-04 15:22:01.906 156 17440.96 55.74 53982.98 88888.00 2008-06-04 15:22:02.406 156 17440.96 55.68 53982.89 88888.00 2008-06-04 15:22:02.906 156 17440.92 55.67 53982.98 88888.00 2008-06-04 15:22:03.406 156 17440.89 55.62 53982.98 88888.00 2008-06-04 15:22:03.906 156 17440.84 55.61 53982.93 88888.00 2008-06-04 15:22:04.406 156 17440.87 55.55 53982.99 88888.00 2008-06-04 15:22:04.906 156 17440.81 55.47 53983.09 88888.00 2008-06-04 15:22:05.406 156 17440.74 55.36 53983.16 88888.00 2008-06-04 15:22:05.906 156 17440.69 55.33 53983.25 88888.00 2008-06-04 15:22:06.406 156 17440.61 55.34 53983.17 88888.00 2008-06-04 15:22:06.906 156 17440.59 55.31 53983.11 88888.00 2008-06-04 15:22:07.406 156 17440.42 55.31 53983.12 88888.00 2008-06-04 15:22:07.906 156 17440.42 55.22 53983.07 88888.00 2008-06-04 15:22:08.406 156 17440.51 55.09 53983.03 88888.00 2008-06-04 15:22:08.906 156 17440.55 55.04 53982.95 88888.00 2008-06-04 15:22:09.406 156 17440.56 54.95 53982.99 88888.00 2008-06-04 15:22:09.906 156 17440.52 54.90 53983.03 88888.00 2008-06-04 15:22:10.406 156 17440.53 54.81 53982.97 88888.00 2008-06-04 15:22:10.906 156 17440.60 54.75 53983.06 88888.00 2008-06-04 15:22:11.406 156 17440.62 54.74 53983.06 88888.00 2008-06-04 15:22:11.906 156 17440.58 54.73 53982.99 88888.00 2008-06-04 15:22:12.406 156 17440.56 54.61 53982.98 88888.00 2008-06-04 15:22:12.906 156 17440.60 54.60 53982.96 88888.00 2008-06-04 15:22:13.406 156 17440.68 54.57 53982.94 88888.00 2008-06-04 15:22:13.906 156 17440.69 54.48 53982.89 88888.00 2008-06-04 15:22:14.406 156 17440.61 54.42 53982.94 88888.00 2008-06-04 15:22:14.906 156 17440.61 54.43 53982.93 88888.00 2008-06-04 15:22:15.406 156 17440.67 54.30 53982.87 88888.00 2008-06-04 15:22:15.906 156 17440.78 54.15 53982.81 88888.00 2008-06-04 15:22:16.406 156 17440.82 54.05 53982.81 88888.00 2008-06-04 15:22:16.906 156 17440.84 54.12 53982.81 88888.00 2008-06-04 15:22:17.406 156 17440.86 54.07 53982.83 88888.00 2008-06-04 15:22:17.906 156 17440.91 53.97 53982.74 88888.00 2008-06-04 15:22:18.406 156 17440.88 53.93 53982.73 88888.00 2008-06-04 15:22:18.906 156 17440.89 53.81 53982.72 88888.00 2008-06-04 15:22:19.406 156 17440.93 53.72 53982.74 88888.00 2008-06-04 15:22:19.906 156 17440.97 53.74 53982.78 88888.00 2008-06-04 15:22:20.406 156 17440.93 53.67 53982.76 88888.00 2008-06-04 15:22:20.906 156 17441.00 53.62 53982.73 88888.00 2008-06-04 15:22:21.406 156 17441.04 53.53 53982.84 88888.00 2008-06-04 15:22:21.906 156 17441.07 53.37 53982.78 88888.00 2008-06-04 15:22:22.406 156 17441.13 53.37 53982.69 88888.00 2008-06-04 15:22:22.906 156 17441.15 53.30 53982.74 88888.00 2008-06-04 15:22:23.406 156 17441.14 53.25 53982.75 88888.00 2008-06-04 15:22:23.906 156 17441.12 53.20 53982.64 88888.00 2008-06-04 15:22:24.406 156 17441.19 53.10 53982.63 88888.00 2008-06-04 15:22:24.906 156 17441.24 52.92 53982.69 88888.00 2008-06-04 15:22:25.406 156 17441.31 52.85 53982.60 88888.00 2008-06-04 15:22:25.906 156 17441.39 52.87 53982.52 88888.00 2008-06-04 15:22:26.406 156 17441.41 52.89 53982.51 88888.00 2008-06-04 15:22:26.906 156 17441.52 52.75 53982.50 88888.00 2008-06-04 15:22:27.406 156 17441.64 52.64 53982.52 88888.00 2008-06-04 15:22:27.906 156 17441.66 52.65 53982.58 88888.00 2008-06-04 15:22:28.406 156 17441.66 52.66 53982.45 88888.00 2008-06-04 15:22:28.906 156 17441.71 52.66 53982.37 88888.00 2008-06-04 15:22:29.406 156 17441.78 52.55 53982.33 88888.00 2008-06-04 15:22:29.906 156 17441.81 52.53 53982.40 88888.00 2008-06-04 15:22:30.406 156 17441.99 52.42 53982.48 88888.00 2008-06-04 15:22:30.906 156 17441.99 52.36 53982.39 88888.00 2008-06-04 15:22:31.406 156 17441.96 52.32 53982.36 88888.00 2008-06-04 15:22:31.906 156 17442.11 52.25 53982.38 88888.00 2008-06-04 15:22:32.403 156 17442.24 52.14 53982.33 88888.00 2008-06-04 15:22:32.903 156 17442.33 52.03 53982.36 88888.00 2008-06-04 15:22:33.403 156 17442.40 52.02 53982.39 88888.00 2008-06-04 15:22:33.903 156 17442.42 52.03 53982.47 88888.00 2008-06-04 15:22:34.403 156 17442.37 51.96 53982.38 88888.00 2008-06-04 15:22:34.903 156 17442.42 51.89 53982.32 88888.00 2008-06-04 15:22:35.403 156 17442.49 51.80 53982.36 88888.00 2008-06-04 15:22:35.903 156 17442.54 51.73 53982.32 88888.00 2008-06-04 15:22:36.403 156 17442.49 51.65 53982.33 88888.00 2008-06-04 15:22:36.903 156 17442.56 51.59 53982.33 88888.00 2008-06-04 15:22:37.403 156 17442.57 51.48 53982.21 88888.00 2008-06-04 15:22:37.903 156 17442.63 51.45 53982.05 88888.00 2008-06-04 15:22:38.403 156 17442.74 51.44 53982.07 88888.00 2008-06-04 15:22:38.903 156 17442.80 51.43 53981.98 88888.00 2008-06-04 15:22:39.403 156 17442.84 51.38 53981.95 88888.00 2008-06-04 15:22:39.903 156 17442.95 51.26 53981.88 88888.00 2008-06-04 15:22:40.403 156 17443.07 51.25 53982.02 88888.00 2008-06-04 15:22:40.903 156 17443.07 51.33 53982.04 88888.00 2008-06-04 15:22:41.403 156 17443.14 51.23 53982.03 88888.00 2008-06-04 15:22:41.903 156 17443.18 51.19 53982.08 88888.00 2008-06-04 15:22:42.403 156 17443.19 51.11 53982.07 88888.00 2008-06-04 15:22:42.903 156 17443.28 51.19 53981.96 88888.00 2008-06-04 15:22:43.403 156 17443.38 51.21 53981.92 88888.00 2008-06-04 15:22:43.903 156 17443.46 51.20 53981.95 88888.00 2008-06-04 15:22:44.403 156 17443.53 51.12 53981.94 88888.00 2008-06-04 15:22:44.903 156 17443.53 51.04 53981.91 88888.00 2008-06-04 15:22:45.403 156 17443.64 51.02 53981.91 88888.00 2008-06-04 15:22:45.903 156 17443.74 50.96 53981.81 88888.00 2008-06-04 15:22:46.403 156 17443.87 50.93 53981.85 88888.00 2008-06-04 15:22:46.903 156 17443.94 50.97 53981.85 88888.00 2008-06-04 15:22:47.403 156 17444.07 50.96 53981.85 88888.00 2008-06-04 15:22:47.903 156 17444.17 50.99 53981.85 88888.00 2008-06-04 15:22:48.403 156 17444.29 50.94 53981.80 88888.00 2008-06-04 15:22:48.903 156 17444.25 50.95 53981.70 88888.00 2008-06-04 15:22:49.403 156 17444.18 50.90 53981.74 88888.00 2008-06-04 15:22:49.903 156 17444.15 50.85 53981.70 88888.00 2008-06-04 15:22:50.403 156 17444.29 50.87 53981.77 88888.00 2008-06-04 15:22:50.903 156 17444.40 50.86 53981.77 88888.00 2008-06-04 15:22:51.403 156 17444.46 50.89 53981.70 88888.00 2008-06-04 15:22:51.903 156 17444.50 50.91 53981.71 88888.00 2008-06-04 15:22:52.403 156 17444.53 50.94 53981.73 88888.00 2008-06-04 15:22:52.903 156 17444.58 50.95 53981.69 88888.00 2008-06-04 15:22:53.403 156 17444.69 51.01 53981.69 88888.00 2008-06-04 15:22:53.903 156 17444.77 51.04 53981.64 88888.00 2008-06-04 15:22:54.403 156 17444.78 51.13 53981.73 88888.00 2008-06-04 15:22:54.903 156 17444.75 51.11 53981.74 88888.00 2008-06-04 15:22:55.403 156 17444.78 51.02 53981.63 88888.00 2008-06-04 15:22:55.903 156 17444.89 51.04 53981.59 88888.00 2008-06-04 15:22:56.403 156 17444.95 51.04 53981.55 88888.00 2008-06-04 15:22:56.903 156 17444.95 51.12 53981.60 88888.00 2008-06-04 15:22:57.403 156 17444.97 51.16 53981.55 88888.00 2008-06-04 15:22:57.903 156 17444.84 51.23 53981.53 88888.00 2008-06-04 15:22:58.403 156 17444.90 51.29 53981.51 88888.00 2008-06-04 15:22:58.903 156 17444.95 51.23 53981.46 88888.00 2008-06-04 15:22:59.403 156 17444.96 51.25 53981.42 88888.00 2008-06-04 15:22:59.903 156 17444.99 51.30 53981.46 88888.00 2008-06-04 15:23:00.403 156 17445.10 51.43 53981.34 88888.00 2008-06-04 15:23:00.903 156 17445.21 51.47 53981.46 88888.00 2008-06-04 15:23:01.403 156 17445.33 51.39 53981.42 88888.00 2008-06-04 15:23:01.903 156 17445.31 51.44 53981.39 88888.00 2008-06-04 15:23:02.403 156 17445.32 51.61 53981.46 88888.00 2008-06-04 15:23:02.903 156 17445.31 51.62 53981.54 88888.00 2008-06-04 15:23:03.403 156 17445.28 51.63 53981.47 88888.00 2008-06-04 15:23:03.903 156 17445.30 51.68 53981.31 88888.00 2008-06-04 15:23:04.403 156 17445.29 51.75 53981.34 88888.00 2008-06-04 15:23:04.903 156 17445.23 51.80 53981.35 88888.00 2008-06-04 15:23:05.403 156 17445.35 51.71 53981.46 88888.00 2008-06-04 15:23:05.903 156 17445.37 51.68 53981.48 88888.00 2008-06-04 15:23:06.403 156 17445.32 51.78 53981.42 88888.00 2008-06-04 15:23:06.903 156 17445.35 51.83 53981.43 88888.00 2008-06-04 15:23:07.403 156 17445.42 51.82 53981.46 88888.00 2008-06-04 15:23:07.903 156 17445.48 51.89 53981.39 88888.00 2008-06-04 15:23:08.403 156 17445.55 51.98 53981.39 88888.00 2008-06-04 15:23:08.903 156 17445.57 51.93 53981.36 88888.00 2008-06-04 15:23:09.403 156 17445.43 52.02 53981.36 88888.00 2008-06-04 15:23:09.903 156 17445.38 52.06 53981.39 88888.00 2008-06-04 15:23:10.403 156 17445.31 52.02 53981.37 88888.00 2008-06-04 15:23:10.903 156 17445.31 52.14 53981.30 88888.00 2008-06-04 15:23:11.403 156 17445.41 52.16 53981.34 88888.00 2008-06-04 15:23:11.903 156 17445.42 52.09 53981.44 88888.00 2008-06-04 15:23:12.403 156 17445.47 52.13 53981.42 88888.00 2008-06-04 15:23:12.903 156 17445.62 52.13 53981.37 88888.00 2008-06-04 15:23:13.403 156 17445.55 52.08 53981.26 88888.00 2008-06-04 15:23:13.903 156 17445.55 52.09 53981.26 88888.00 2008-06-04 15:23:14.403 156 17445.66 52.08 53981.36 88888.00 2008-06-04 15:23:14.903 156 17445.68 52.09 53981.38 88888.00 2008-06-04 15:23:15.403 156 17445.58 52.21 53981.43 88888.00 2008-06-04 15:23:15.903 156 17445.57 52.20 53981.44 88888.00 2008-06-04 15:23:16.403 156 17445.57 52.07 53981.41 88888.00 2008-06-04 15:23:16.903 156 17445.52 52.14 53981.42 88888.00 2008-06-04 15:23:17.403 156 17445.48 52.13 53981.50 88888.00 2008-06-04 15:23:17.903 156 17445.49 52.01 53981.43 88888.00 2008-06-04 15:23:18.403 156 17445.50 51.98 53981.38 88888.00 2008-06-04 15:23:18.903 156 17445.50 51.97 53981.36 88888.00 2008-06-04 15:23:19.403 156 17445.46 52.01 53981.40 88888.00 2008-06-04 15:23:19.903 156 17445.41 52.09 53981.40 88888.00 2008-06-04 15:23:20.403 156 17445.47 52.09 53981.35 88888.00 2008-06-04 15:23:20.903 156 17445.39 52.06 53981.32 88888.00 2008-06-04 15:23:21.403 156 17445.40 52.14 53981.40 88888.00 2008-06-04 15:23:21.903 156 17445.42 52.14 53981.47 88888.00 2008-06-04 15:23:22.403 156 17445.52 52.08 53981.57 88888.00 2008-06-04 15:23:22.903 156 17445.57 51.96 53981.61 88888.00 2008-06-04 15:23:23.403 156 17445.48 51.91 53981.48 88888.00 2008-06-04 15:23:23.903 156 17445.45 51.90 53981.55 88888.00 2008-06-04 15:23:24.403 156 17445.48 51.92 53981.54 88888.00 2008-06-04 15:23:24.903 156 17445.46 51.87 53981.52 88888.00 2008-06-04 15:23:25.403 156 17445.48 51.79 53981.49 88888.00 2008-06-04 15:23:25.903 156 17445.46 51.71 53981.39 88888.00 2008-06-04 15:23:26.403 156 17445.32 51.72 53981.53 88888.00 2008-06-04 15:23:26.903 156 17445.31 51.67 53981.58 88888.00 2008-06-04 15:23:27.403 156 17445.42 51.67 53981.63 88888.00 2008-06-04 15:23:27.903 156 17445.46 51.71 53981.62 88888.00 2008-06-04 15:23:28.403 156 17445.45 51.70 53981.50 88888.00 2008-06-04 15:23:28.903 156 17445.40 51.67 53981.44 88888.00 2008-06-04 15:23:29.403 156 17445.36 51.64 53981.49 88888.00 2008-06-04 15:23:29.903 156 17445.22 51.63 53981.55 88888.00 2008-06-04 15:23:30.403 156 17445.18 51.64 53981.58 88888.00 2008-06-04 15:23:30.903 156 17445.20 51.65 53981.52 88888.00 2008-06-04 15:23:31.403 156 17445.23 51.57 53981.55 88888.00 2008-06-04 15:23:31.903 156 17445.36 51.51 53981.64 88888.00 2008-06-04 15:23:32.403 156 17445.39 51.51 53981.71 88888.00 2008-06-04 15:23:32.903 156 17445.45 51.45 53981.63 88888.00 2008-06-04 15:23:33.403 156 17445.36 51.42 53981.58 88888.00 2008-06-04 15:23:33.903 156 17445.32 51.40 53981.52 88888.00 2008-06-04 15:23:34.403 156 17445.29 51.43 53981.51 88888.00 2008-06-04 15:23:34.903 156 17445.29 51.48 53981.54 88888.00 2008-06-04 15:23:35.403 156 17445.30 51.48 53981.54 88888.00 2008-06-04 15:23:35.903 156 17445.29 51.39 53981.58 88888.00 2008-06-04 15:23:36.403 156 17445.27 51.33 53981.60 88888.00 2008-06-04 15:23:36.903 156 17445.25 51.36 53981.64 88888.00 2008-06-04 15:23:37.403 156 17445.25 51.41 53981.73 88888.00 2008-06-04 15:23:37.903 156 17445.27 51.36 53981.68 88888.00 2008-06-04 15:23:38.403 156 17445.29 51.30 53981.59 88888.00 2008-06-04 15:23:38.903 156 17445.31 51.28 53981.55 88888.00 2008-06-04 15:23:39.403 156 17445.39 51.30 53981.59 88888.00 2008-06-04 15:23:39.903 156 17445.49 51.30 53981.52 88888.00 2008-06-04 15:23:40.403 156 17445.41 51.34 53981.49 88888.00 2008-06-04 15:23:40.903 156 17445.40 51.39 53981.57 88888.00 2008-06-04 15:23:41.403 156 17445.40 51.35 53981.58 88888.00 2008-06-04 15:23:41.903 156 17445.46 51.33 53981.52 88888.00 2008-06-04 15:23:42.403 156 17445.50 51.28 53981.46 88888.00 2008-06-04 15:23:42.903 156 17445.47 51.30 53981.46 88888.00 2008-06-04 15:23:43.403 156 17445.55 51.30 53981.55 88888.00 2008-06-04 15:23:43.903 156 17445.62 51.33 53981.53 88888.00 2008-06-04 15:23:44.403 156 17445.58 51.31 53981.58 88888.00 2008-06-04 15:23:44.903 156 17445.58 51.32 53981.58 88888.00 2008-06-04 15:23:45.403 156 17445.63 51.25 53981.63 88888.00 2008-06-04 15:23:45.903 156 17445.53 51.30 53981.69 88888.00 2008-06-04 15:23:46.403 156 17445.53 51.33 53981.66 88888.00 2008-06-04 15:23:46.903 156 17445.51 51.38 53981.62 88888.00 2008-06-04 15:23:47.403 156 17445.63 51.35 53981.63 88888.00 2008-06-04 15:23:47.903 156 17445.68 51.35 53981.73 88888.00 2008-06-04 15:23:48.403 156 17445.70 51.47 53981.72 88888.00 2008-06-04 15:23:48.903 156 17445.69 51.47 53981.77 88888.00 2008-06-04 15:23:49.403 156 17445.71 51.43 53981.83 88888.00 2008-06-04 15:23:49.903 156 17445.66 51.38 53981.87 88888.00 2008-06-04 15:23:50.403 156 17445.68 51.36 53981.75 88888.00 2008-06-04 15:23:50.903 156 17445.74 51.33 53981.75 88888.00 2008-06-04 15:23:51.403 156 17445.80 51.34 53981.75 88888.00 2008-06-04 15:23:51.903 156 17445.81 51.36 53981.79 88888.00 2008-06-04 15:23:52.403 156 17445.83 51.38 53981.72 88888.00 2008-06-04 15:23:52.903 156 17445.80 51.43 53981.70 88888.00 2008-06-04 15:23:53.403 156 17445.78 51.43 53981.68 88888.00 2008-06-04 15:23:53.903 156 17445.81 51.45 53981.65 88888.00 2008-06-04 15:23:54.403 156 17445.74 51.45 53981.63 88888.00 2008-06-04 15:23:54.903 156 17445.77 51.44 53981.69 88888.00 2008-06-04 15:23:55.403 156 17445.80 51.49 53981.72 88888.00 2008-06-04 15:23:55.903 156 17445.74 51.52 53981.71 88888.00 2008-06-04 15:23:56.403 156 17445.73 51.53 53981.76 88888.00 2008-06-04 15:23:56.903 156 17445.70 51.50 53981.76 88888.00 2008-06-04 15:23:57.403 156 17445.74 51.55 53981.75 88888.00 2008-06-04 15:23:57.903 156 17445.86 51.60 53981.77 88888.00 2008-06-04 15:23:58.403 156 17445.93 51.58 53981.86 88888.00 2008-06-04 15:23:58.903 156 17445.94 51.59 53981.93 88888.00 2008-06-04 15:23:59.403 156 17445.86 51.58 53981.88 88888.00 2008-06-04 15:23:59.903 156 17445.92 51.61 53981.90 88888.00 2008-06-04 15:24:00.403 156 17445.94 51.62 53981.90 88888.00 2008-06-04 15:24:00.903 156 17445.92 51.72 53982.00 88888.00 2008-06-04 15:24:01.403 156 17445.83 51.73 53982.05 88888.00 2008-06-04 15:24:01.903 156 17445.66 51.68 53982.03 88888.00 2008-06-04 15:24:02.403 156 17445.68 51.67 53982.06 88888.00 2008-06-04 15:24:02.903 156 17445.78 51.67 53982.05 88888.00 2008-06-04 15:24:03.403 156 17445.73 51.64 53982.10 88888.00 2008-06-04 15:24:03.903 156 17445.67 51.73 53982.08 88888.00 2008-06-04 15:24:04.403 156 17445.66 51.73 53982.08 88888.00 2008-06-04 15:24:04.903 156 17445.81 51.61 53982.17 88888.00 2008-06-04 15:24:05.403 156 17445.72 51.59 53982.10 88888.00 2008-06-04 15:24:05.903 156 17445.70 51.61 53982.07 88888.00 2008-06-04 15:24:06.403 156 17445.63 51.64 53982.19 88888.00 2008-06-04 15:24:06.903 156 17445.66 51.71 53982.26 88888.00 2008-06-04 15:24:07.403 156 17445.70 51.71 53982.22 88888.00 2008-06-04 15:24:07.903 156 17445.55 51.62 53982.20 88888.00 2008-06-04 15:24:08.403 156 17445.41 51.62 53982.14 88888.00 2008-06-04 15:24:08.903 156 17445.32 51.79 53982.13 88888.00 2008-06-04 15:24:09.403 156 17445.32 51.78 53982.14 88888.00 2008-06-04 15:24:09.903 156 17445.30 51.72 53982.22 88888.00 2008-06-04 15:24:10.403 156 17445.18 51.74 53982.21 88888.00 2008-06-04 15:24:10.903 156 17445.15 51.77 53982.25 88888.00 2008-06-04 15:24:11.403 156 17445.12 51.80 53982.22 88888.00 2008-06-04 15:24:11.903 156 17445.05 51.90 53982.24 88888.00 2008-06-04 15:24:12.403 156 17444.95 51.90 53982.18 88888.00 2008-06-04 15:24:12.903 156 17444.95 51.80 53982.16 88888.00 2008-06-04 15:24:13.403 156 17445.02 51.77 53982.19 88888.00 2008-06-04 15:24:13.903 156 17445.00 51.80 53982.22 88888.00 2008-06-04 15:24:14.403 156 17444.97 51.78 53982.28 88888.00 2008-06-04 15:24:14.903 156 17444.91 51.78 53982.28 88888.00 2008-06-04 15:24:15.403 156 17444.82 51.74 53982.31 88888.00 2008-06-04 15:24:15.903 156 17444.68 51.84 53982.25 88888.00 2008-06-04 15:24:16.403 156 17444.58 51.83 53982.20 88888.00 2008-06-04 15:24:16.903 156 17444.56 51.73 53982.18 88888.00 2008-06-04 15:24:17.403 156 17444.53 51.71 53982.24 88888.00 2008-06-04 15:24:17.903 156 17444.48 51.70 53982.28 88888.00 2008-06-04 15:24:18.403 156 17444.39 51.74 53982.27 88888.00 2008-06-04 15:24:18.903 156 17444.37 51.74 53982.31 88888.00 2008-06-04 15:24:19.403 156 17444.33 51.74 53982.38 88888.00 2008-06-04 15:24:19.903 156 17444.27 51.75 53982.36 88888.00 2008-06-04 15:24:20.403 156 17444.17 51.75 53982.24 88888.00 2008-06-04 15:24:20.903 156 17444.11 51.72 53982.26 88888.00 2008-06-04 15:24:21.403 156 17444.10 51.74 53982.33 88888.00 2008-06-04 15:24:21.903 156 17444.13 51.74 53982.35 88888.00 2008-06-04 15:24:22.403 156 17444.08 51.72 53982.43 88888.00 2008-06-04 15:24:22.903 156 17444.03 51.72 53982.58 88888.00 2008-06-04 15:24:23.403 156 17443.96 51.70 53982.52 88888.00 2008-06-04 15:24:23.903 156 17443.87 51.69 53982.50 88888.00 2008-06-04 15:24:24.403 156 17443.79 51.70 53982.54 88888.00 2008-06-04 15:24:24.903 156 17443.73 51.63 53982.50 88888.00 2008-06-04 15:24:25.403 156 17443.65 51.60 53982.54 88888.00 2008-06-04 15:24:25.903 156 17443.66 51.58 53982.59 88888.00 2008-06-04 15:24:26.403 156 17443.72 51.54 53982.60 88888.00 2008-06-04 15:24:26.903 156 17443.64 51.54 53982.60 88888.00 2008-06-04 15:24:27.403 156 17443.58 51.49 53982.54 88888.00 2008-06-04 15:24:27.903 156 17443.63 51.44 53982.51 88888.00 2008-06-04 15:24:28.403 156 17443.57 51.43 53982.49 88888.00 2008-06-04 15:24:28.903 156 17443.52 51.45 53982.49 88888.00 2008-06-04 15:24:29.403 156 17443.45 51.43 53982.52 88888.00 2008-06-04 15:24:29.903 156 17443.47 51.44 53982.55 88888.00 2008-06-04 15:24:30.403 156 17443.46 51.42 53982.62 88888.00 2008-06-04 15:24:30.903 156 17443.37 51.34 53982.59 88888.00 2008-06-04 15:24:31.403 156 17443.32 51.34 53982.50 88888.00 2008-06-04 15:24:31.903 156 17443.37 51.33 53982.40 88888.00 2008-06-04 15:24:32.403 156 17443.39 51.33 53982.37 88888.00 2008-06-04 15:24:32.903 156 17443.36 51.38 53982.45 88888.00 2008-06-04 15:24:33.403 156 17443.32 51.33 53982.50 88888.00 2008-06-04 15:24:33.903 156 17443.34 51.32 53982.58 88888.00 2008-06-04 15:24:34.403 156 17443.43 51.31 53982.66 88888.00 2008-06-04 15:24:34.903 156 17443.38 51.22 53982.69 88888.00 2008-06-04 15:24:35.403 156 17443.41 51.20 53982.59 88888.00 2008-06-04 15:24:35.903 156 17443.41 51.12 53982.60 88888.00 2008-06-04 15:24:36.403 156 17443.37 51.05 53982.54 88888.00 2008-06-04 15:24:36.903 156 17443.33 51.06 53982.50 88888.00 2008-06-04 15:24:37.403 156 17443.36 51.08 53982.48 88888.00 2008-06-04 15:24:37.903 156 17443.38 51.08 53982.51 88888.00 2008-06-04 15:24:38.403 156 17443.39 50.96 53982.45 88888.00 2008-06-04 15:24:38.903 156 17443.45 50.86 53982.59 88888.00 2008-06-04 15:24:39.403 156 17443.54 50.83 53982.65 88888.00 2008-06-04 15:24:39.903 156 17443.55 50.84 53982.54 88888.00 2008-06-04 15:24:40.403 156 17443.53 50.82 53982.51 88888.00 2008-06-04 15:24:40.903 156 17443.58 50.79 53982.40 88888.00 2008-06-04 15:24:41.403 156 17443.56 50.79 53982.37 88888.00 2008-06-04 15:24:41.903 156 17443.55 50.72 53982.38 88888.00 2008-06-04 15:24:42.403 156 17443.59 50.64 53982.33 88888.00 2008-06-04 15:24:42.903 156 17443.68 50.61 53982.40 88888.00 2008-06-04 15:24:43.403 156 17443.72 50.57 53982.43 88888.00 2008-06-04 15:24:43.903 156 17443.67 50.58 53982.47 88888.00 2008-06-04 15:24:44.403 156 17443.76 50.52 53982.45 88888.00 2008-06-04 15:24:44.903 156 17443.75 50.44 53982.47 88888.00 2008-06-04 15:24:45.403 156 17443.72 50.43 53982.39 88888.00 2008-06-04 15:24:45.903 156 17443.78 50.43 53982.27 88888.00 2008-06-04 15:24:46.403 156 17443.88 50.31 53982.29 88888.00 2008-06-04 15:24:46.903 156 17443.90 50.23 53982.26 88888.00 2008-06-04 15:24:47.403 156 17443.92 50.21 53982.20 88888.00 2008-06-04 15:24:47.903 156 17443.92 50.25 53982.21 88888.00 2008-06-04 15:24:48.403 156 17443.97 50.22 53982.35 88888.00 2008-06-04 15:24:48.903 156 17444.08 50.08 53982.30 88888.00 2008-06-04 15:24:49.403 156 17444.21 49.99 53982.38 88888.00 2008-06-04 15:24:49.903 156 17444.25 49.92 53982.28 88888.00 2008-06-04 15:24:50.403 156 17444.25 49.85 53982.27 88888.00 2008-06-04 15:24:50.903 156 17444.29 49.91 53982.28 88888.00 2008-06-04 15:24:51.403 156 17444.27 49.89 53982.27 88888.00 2008-06-04 15:24:51.903 156 17444.31 49.79 53982.26 88888.00 2008-06-04 15:24:52.403 156 17444.43 49.73 53982.24 88888.00 2008-06-04 15:24:52.903 156 17444.44 49.72 53982.22 88888.00 2008-06-04 15:24:53.403 156 17444.44 49.65 53982.20 88888.00 2008-06-04 15:24:53.903 156 17444.46 49.63 53982.30 88888.00 2008-06-04 15:24:54.403 156 17444.46 49.58 53982.24 88888.00 2008-06-04 15:24:54.903 156 17444.44 49.46 53982.17 88888.00 2008-06-04 15:24:55.403 156 17444.53 49.47 53982.13 88888.00 2008-06-04 15:24:55.903 156 17444.49 49.49 53982.10 88888.00 2008-06-04 15:24:56.403 156 17444.40 49.37 53982.13 88888.00 2008-06-04 15:24:56.903 156 17444.54 49.37 53982.14 88888.00 2008-06-04 15:24:57.403 156 17444.64 49.37 53982.14 88888.00 2008-06-04 15:24:57.903 156 17444.66 49.29 53982.08 88888.00 2008-06-04 15:24:58.403 156 17444.58 49.30 53982.05 88888.00 2008-06-04 15:24:58.903 156 17444.70 49.16 53982.04 88888.00 2008-06-04 15:24:59.403 156 17444.75 49.03 53982.02 88888.00 2008-06-04 15:24:59.903 156 17444.74 49.00 53982.11 88888.00 2008-06-04 15:25:00.403 156 17444.75 49.04 53982.18 88888.00 2008-06-04 15:25:00.903 156 17444.75 49.10 53982.15 88888.00 2008-06-04 15:25:01.403 156 17444.78 49.04 53982.10 88888.00 2008-06-04 15:25:01.903 156 17444.79 48.98 53982.08 88888.00 2008-06-04 15:25:02.403 156 17444.79 48.95 53982.02 88888.00 2008-06-04 15:25:02.903 156 17444.84 48.88 53982.03 88888.00 2008-06-04 15:25:03.403 156 17444.88 48.89 53982.14 88888.00 2008-06-04 15:25:03.903 156 17445.00 48.82 53982.13 88888.00 2008-06-04 15:25:04.403 156 17444.89 48.77 53982.00 88888.00 2008-06-04 15:25:04.903 156 17444.86 48.68 53981.87 88888.00 2008-06-04 15:25:05.403 156 17444.81 48.67 53981.86 88888.00 2008-06-04 15:25:05.903 156 17444.88 48.62 53981.90 88888.00 2008-06-04 15:25:06.403 156 17444.90 48.61 53981.92 88888.00 2008-06-04 15:25:06.903 156 17445.02 48.57 53981.85 88888.00 2008-06-04 15:25:07.403 156 17445.10 48.48 53981.82 88888.00 2008-06-04 15:25:07.903 156 17445.18 48.48 53981.86 88888.00 2008-06-04 15:25:08.403 156 17445.16 48.48 53981.96 88888.00 2008-06-04 15:25:08.903 156 17445.12 48.49 53981.94 88888.00 2008-06-04 15:25:09.403 156 17445.12 48.51 53981.92 88888.00 2008-06-04 15:25:09.903 156 17445.10 48.49 53981.88 88888.00 2008-06-04 15:25:10.403 156 17445.20 48.49 53981.96 88888.00 2008-06-04 15:25:10.903 156 17445.32 48.45 53981.97 88888.00 2008-06-04 15:25:11.403 156 17445.31 48.40 53981.97 88888.00 2008-06-04 15:25:11.903 156 17445.31 48.38 53981.88 88888.00 2008-06-04 15:25:12.403 156 17445.38 48.39 53981.70 88888.00 2008-06-04 15:25:12.903 156 17445.47 48.37 53981.71 88888.00 2008-06-04 15:25:13.403 156 17445.46 48.31 53981.84 88888.00 2008-06-04 15:25:13.903 156 17445.46 48.28 53981.84 88888.00 2008-06-04 15:25:14.403 156 17445.59 48.26 53981.72 88888.00 2008-06-04 15:25:14.903 156 17445.56 48.25 53981.69 88888.00 2008-06-04 15:25:15.403 156 17445.59 48.23 53981.75 88888.00 2008-06-04 15:25:15.903 156 17445.72 48.21 53981.75 88888.00 2008-06-04 15:25:16.403 156 17445.80 48.19 53981.74 88888.00 2008-06-04 15:25:16.903 156 17445.74 48.17 53981.75 88888.00 2008-06-04 15:25:17.403 156 17445.87 48.11 53981.76 88888.00 2008-06-04 15:25:17.903 156 17445.90 48.09 53981.74 88888.00 2008-06-04 15:25:18.403 156 17445.88 48.07 53981.64 88888.00 2008-06-04 15:25:18.903 156 17445.98 48.01 53981.65 88888.00 2008-06-04 15:25:19.403 156 17446.10 48.07 53981.63 88888.00 2008-06-04 15:25:19.903 156 17446.09 48.00 53981.64 88888.00 2008-06-04 15:25:20.403 156 17446.15 48.00 53981.68 88888.00 2008-06-04 15:25:20.903 156 17446.23 47.96 53981.70 88888.00 2008-06-04 15:25:21.403 156 17446.29 47.91 53981.61 88888.00 2008-06-04 15:25:21.903 156 17446.32 47.90 53981.57 88888.00 2008-06-04 15:25:22.403 156 17446.35 47.86 53981.57 88888.00 2008-06-04 15:25:22.903 156 17446.48 47.91 53981.57 88888.00 2008-06-04 15:25:23.403 156 17446.53 47.90 53981.66 88888.00 2008-06-04 15:25:23.903 156 17446.51 47.82 53981.63 88888.00 2008-06-04 15:25:24.403 156 17446.54 47.71 53981.58 88888.00 2008-06-04 15:25:24.903 156 17446.58 47.70 53981.50 88888.00 2008-06-04 15:25:25.403 156 17446.64 47.77 53981.48 88888.00 2008-06-04 15:25:25.903 156 17446.69 47.73 53981.48 88888.00 2008-06-04 15:25:26.403 156 17446.84 47.73 53981.49 88888.00 2008-06-04 15:25:26.903 156 17446.89 47.74 53981.50 88888.00 2008-06-04 15:25:27.403 156 17447.00 47.79 53981.53 88888.00 2008-06-04 15:25:27.903 156 17447.07 47.79 53981.55 88888.00 2008-06-04 15:25:28.403 156 17447.05 47.84 53981.55 88888.00 2008-06-04 15:25:28.903 156 17447.04 47.80 53981.51 88888.00 2008-06-04 15:25:29.403 156 17447.05 47.77 53981.47 88888.00 2008-06-04 15:25:29.903 156 17447.21 47.77 53981.41 88888.00 2008-06-04 15:25:30.403 156 17447.23 47.73 53981.41 88888.00 2008-06-04 15:25:30.903 156 17447.21 47.71 53981.41 88888.00 2008-06-04 15:25:31.403 156 17447.32 47.70 53981.36 88888.00 2008-06-04 15:25:31.903 156 17447.44 47.70 53981.44 88888.00 2008-06-04 15:25:32.403 156 17447.43 47.71 53981.44 88888.00 2008-06-04 15:25:32.903 156 17447.57 47.68 53981.41 88888.00 2008-06-04 15:25:33.403 156 17447.70 47.65 53981.47 88888.00 2008-06-04 15:25:33.903 156 17447.70 47.68 53981.50 88888.00 2008-06-04 15:25:34.403 156 17447.71 47.72 53981.50 88888.00 2008-06-04 15:25:34.903 156 17447.64 47.71 53981.40 88888.00 2008-06-04 15:25:35.403 156 17447.73 47.67 53981.37 88888.00 2008-06-04 15:25:35.903 156 17447.76 47.68 53981.39 88888.00 2008-06-04 15:25:36.403 156 17447.76 47.63 53981.36 88888.00 2008-06-04 15:25:36.903 156 17447.71 47.65 53981.40 88888.00 2008-06-04 15:25:37.403 156 17447.66 47.70 53981.37 88888.00 2008-06-04 15:25:37.903 156 17447.68 47.69 53981.36 88888.00 2008-06-04 15:25:38.403 156 17447.75 47.63 53981.37 88888.00 2008-06-04 15:25:38.903 156 17447.72 47.63 53981.48 88888.00 2008-06-04 15:25:39.403 156 17447.84 47.63 53981.47 88888.00 2008-06-04 15:25:39.903 156 17447.81 47.68 53981.40 88888.00 2008-06-04 15:25:40.403 156 17447.84 47.68 53981.36 88888.00 2008-06-04 15:25:40.903 156 17447.91 47.65 53981.36 88888.00 2008-06-04 15:25:41.403 156 17447.97 47.71 53981.36 88888.00 2008-06-04 15:25:41.903 156 17448.00 47.74 53981.39 88888.00 2008-06-04 15:25:42.403 156 17448.01 47.81 53981.35 88888.00 2008-06-04 15:25:42.903 156 17448.03 47.87 53981.35 88888.00 2008-06-04 15:25:43.403 156 17448.05 47.89 53981.34 88888.00 2008-06-04 15:25:43.903 156 17448.09 47.89 53981.37 88888.00 2008-06-04 15:25:44.403 156 17448.03 47.89 53981.41 88888.00 2008-06-04 15:25:44.903 156 17448.03 47.93 53981.48 88888.00 2008-06-04 15:25:45.403 156 17448.08 47.97 53981.41 88888.00 2008-06-04 15:25:45.903 156 17448.09 48.08 53981.31 88888.00 2008-06-04 15:25:46.403 156 17448.06 48.12 53981.35 88888.00 2008-06-04 15:25:46.903 156 17448.08 48.13 53981.36 88888.00 2008-06-04 15:25:47.403 156 17448.14 48.16 53981.36 88888.00 2008-06-04 15:25:47.903 156 17448.14 48.14 53981.43 88888.00 2008-06-04 15:25:48.403 156 17448.15 48.18 53981.48 88888.00 2008-06-04 15:25:48.903 156 17448.08 48.26 53981.40 88888.00 2008-06-04 15:25:49.403 156 17448.16 48.27 53981.38 88888.00 2008-06-04 15:25:49.903 156 17448.08 48.29 53981.32 88888.00 2008-06-04 15:25:50.403 156 17448.15 48.29 53981.27 88888.00 2008-06-04 15:25:50.903 156 17448.19 48.39 53981.29 88888.00 2008-06-04 15:25:51.403 156 17448.18 48.41 53981.38 88888.00 2008-06-04 15:25:51.903 156 17448.16 48.50 53981.30 88888.00 2008-06-04 15:25:52.403 156 17448.16 48.56 53981.19 88888.00 2008-06-04 15:25:52.903 156 17448.12 48.51 53981.28 88888.00 2008-06-04 15:25:53.403 156 17448.19 48.62 53981.37 88888.00 2008-06-04 15:25:53.903 156 17448.15 48.72 53981.30 88888.00 2008-06-04 15:25:54.403 156 17448.16 48.72 53981.30 88888.00 2008-06-04 15:25:54.903 156 17448.16 48.77 53981.41 88888.00 2008-06-04 15:25:55.403 156 17448.11 48.78 53981.35 88888.00 2008-06-04 15:25:55.903 156 17448.17 48.80 53981.28 88888.00 2008-06-04 15:25:56.403 156 17448.15 48.78 53981.35 88888.00 2008-06-04 15:25:56.903 156 17448.11 48.81 53981.39 88888.00 2008-06-04 15:25:57.403 156 17448.15 48.84 53981.38 88888.00 2008-06-04 15:25:57.903 156 17448.18 48.86 53981.41 88888.00 2008-06-04 15:25:58.403 156 17448.21 48.91 53981.49 88888.00 2008-06-04 15:25:58.903 156 17448.24 48.91 53981.43 88888.00 2008-06-04 15:25:59.403 156 17448.21 48.92 53981.42 88888.00 2008-06-04 15:25:59.903 156 17448.23 48.92 53981.37 88888.00 2008-06-04 15:26:00.403 156 17448.19 48.96 53981.31 88888.00 2008-06-04 15:26:00.903 156 17448.23 49.05 53981.41 88888.00 2008-06-04 15:26:01.403 156 17448.27 49.13 53981.46 88888.00 2008-06-04 15:26:01.903 156 17448.27 49.15 53981.40 88888.00 2008-06-04 15:26:02.403 156 17448.24 49.23 53981.41 88888.00 2008-06-04 15:26:02.903 156 17448.15 49.27 53981.50 88888.00 2008-06-04 15:26:03.403 156 17448.06 49.27 53981.47 88888.00 2008-06-04 15:26:03.903 156 17448.08 49.25 53981.53 88888.00 2008-06-04 15:26:04.403 156 17448.08 49.26 53981.58 88888.00 2008-06-04 15:26:04.903 156 17448.11 49.25 53981.61 88888.00 2008-06-04 15:26:05.403 156 17448.03 49.31 53981.62 88888.00 2008-06-04 15:26:05.903 156 17448.00 49.34 53981.53 88888.00 2008-06-04 15:26:06.403 156 17448.00 49.37 53981.66 88888.00 2008-06-04 15:26:06.903 156 17448.04 49.46 53981.62 88888.00 2008-06-04 15:26:07.403 156 17447.96 49.50 53981.74 88888.00 2008-06-04 15:26:07.903 156 17447.93 49.55 53981.69 88888.00 2008-06-04 15:26:08.403 156 17447.91 49.50 53981.75 88888.00 2008-06-04 15:26:08.903 156 17447.90 49.48 53981.72 88888.00 2008-06-04 15:26:09.403 156 17447.86 49.50 53981.64 88888.00 2008-06-04 15:26:09.903 156 17447.76 49.53 53981.52 88888.00 2008-06-04 15:26:10.403 156 17447.76 49.60 53981.49 88888.00 2008-06-04 15:26:10.903 156 17447.75 49.67 53981.63 88888.00 2008-06-04 15:26:11.403 156 17447.77 49.54 53981.71 88888.00 2008-06-04 15:26:11.903 156 17447.68 49.52 53981.70 88888.00 2008-06-04 15:26:12.403 156 17447.64 49.55 53981.73 88888.00 2008-06-04 15:26:12.903 156 17447.70 49.54 53981.81 88888.00 2008-06-04 15:26:13.403 156 17447.65 49.55 53981.82 88888.00 2008-06-04 15:26:13.903 156 17447.60 49.55 53981.86 88888.00 2008-06-04 15:26:14.400 156 17447.58 49.49 53981.93 88888.00 2008-06-04 15:26:14.900 156 17447.52 49.57 53981.92 88888.00 2008-06-04 15:26:15.400 156 17447.51 49.60 53981.88 88888.00 2008-06-04 15:26:15.900 156 17447.44 49.57 53981.88 88888.00 2008-06-04 15:26:16.400 156 17447.42 49.58 53981.93 88888.00 2008-06-04 15:26:16.900 156 17447.39 49.58 53981.93 88888.00 2008-06-04 15:26:17.400 156 17447.35 49.57 53981.86 88888.00 2008-06-04 15:26:17.900 156 17447.30 49.57 53981.84 88888.00 2008-06-04 15:26:18.400 156 17447.27 49.50 53981.91 88888.00 2008-06-04 15:26:18.900 156 17447.16 49.52 53981.91 88888.00 2008-06-04 15:26:19.400 156 17447.17 49.55 53981.99 88888.00 2008-06-04 15:26:19.900 156 17447.23 49.48 53982.02 88888.00 2008-06-04 15:26:20.400 156 17447.25 49.49 53981.93 88888.00 2008-06-04 15:26:20.900 156 17447.21 49.50 53982.08 88888.00 2008-06-04 15:26:21.400 156 17447.14 49.46 53982.07 88888.00 2008-06-04 15:26:21.900 156 17447.12 49.47 53982.09 88888.00 2008-06-04 15:26:22.400 156 17447.04 49.47 53982.00 88888.00 2008-06-04 15:26:22.900 156 17447.06 49.40 53982.06 88888.00 2008-06-04 15:26:23.400 156 17447.14 49.36 53982.10 88888.00 2008-06-04 15:26:23.900 156 17447.10 49.28 53982.13 88888.00 2008-06-04 15:26:24.400 156 17447.00 49.21 53982.09 88888.00 2008-06-04 15:26:24.900 156 17447.00 49.25 53982.09 88888.00 2008-06-04 15:26:25.400 156 17447.01 49.21 53982.10 88888.00 2008-06-04 15:26:25.900 156 17447.02 49.15 53982.19 88888.00 2008-06-04 15:26:26.400 156 17446.98 49.01 53982.29 88888.00 2008-06-04 15:26:26.900 156 17446.92 48.99 53982.31 88888.00 2008-06-04 15:26:27.400 156 17446.91 48.98 53982.22 88888.00 2008-06-04 15:26:27.900 156 17446.78 48.98 53982.18 88888.00 2008-06-04 15:26:28.400 156 17446.66 48.95 53982.18 88888.00 2008-06-04 15:26:28.900 156 17446.69 48.89 53982.16 88888.00 2008-06-04 15:26:29.400 156 17446.74 48.90 53982.14 88888.00 2008-06-04 15:26:29.900 156 17446.75 48.84 53982.13 88888.00 2008-06-04 15:26:30.400 156 17446.79 48.75 53982.11 88888.00 2008-06-04 15:26:30.900 156 17446.73 48.77 53982.09 88888.00 2008-06-04 15:26:31.400 156 17446.81 48.84 53982.07 88888.00 2008-06-04 15:26:31.900 156 17446.75 48.79 53982.08 88888.00 2008-06-04 15:26:32.400 156 17446.65 48.76 53982.14 88888.00 2008-06-04 15:26:32.900 156 17446.61 48.80 53982.27 88888.00 2008-06-04 15:26:33.400 156 17446.63 48.80 53982.26 88888.00 2008-06-04 15:26:33.900 156 17446.49 48.71 53982.22 88888.00 2008-06-04 15:26:34.400 156 17446.52 48.62 53982.21 88888.00 2008-06-04 15:26:34.900 156 17446.58 48.57 53982.28 88888.00 2008-06-04 15:26:35.400 156 17446.52 48.57 53982.31 88888.00 2008-06-04 15:26:35.900 156 17446.45 48.59 53982.25 88888.00 2008-06-04 15:26:36.400 156 17446.45 48.65 53982.35 88888.00 2008-06-04 15:26:36.900 156 17446.50 48.60 53982.38 88888.00 2008-06-04 15:26:37.400 156 17446.53 48.60 53982.44 88888.00 2008-06-04 15:26:37.900 156 17446.45 48.56 53982.49 88888.00 2008-06-04 15:26:38.400 156 17446.44 48.49 53982.49 88888.00 2008-06-04 15:26:38.900 156 17446.38 48.49 53982.45 88888.00 2008-06-04 15:26:39.400 156 17446.30 48.53 53982.47 88888.00 2008-06-04 15:26:39.900 156 17446.23 48.56 53982.37 88888.00 2008-06-04 15:26:40.400 156 17446.23 48.48 53982.35 88888.00 2008-06-04 15:26:40.900 156 17446.21 48.56 53982.43 88888.00 2008-06-04 15:26:41.400 156 17446.22 48.62 53982.48 88888.00 2008-06-04 15:26:41.900 156 17446.21 48.56 53982.50 88888.00 2008-06-04 15:26:42.400 156 17446.19 48.51 53982.45 88888.00 2008-06-04 15:26:42.900 156 17446.23 48.56 53982.43 88888.00 2008-06-04 15:26:43.400 156 17446.28 48.57 53982.47 88888.00 2008-06-04 15:26:43.900 156 17446.20 48.55 53982.40 88888.00 2008-06-04 15:26:44.400 156 17446.13 48.58 53982.37 88888.00 2008-06-04 15:26:44.900 156 17446.07 48.59 53982.47 88888.00 2008-06-04 15:26:45.400 156 17446.09 48.58 53982.41 88888.00 2008-06-04 15:26:45.900 156 17446.07 48.59 53982.48 88888.00 2008-06-04 15:26:46.400 156 17446.05 48.59 53982.51 88888.00 2008-06-04 15:26:46.900 156 17445.99 48.55 53982.50 88888.00 2008-06-04 15:26:47.400 156 17446.00 48.50 53982.45 88888.00 2008-06-04 15:26:47.900 156 17445.98 48.48 53982.42 88888.00 2008-06-04 15:26:48.400 156 17445.92 48.48 53982.47 88888.00 2008-06-04 15:26:48.900 156 17445.91 48.48 53982.51 88888.00 2008-06-04 15:26:49.400 156 17445.77 48.56 53982.50 88888.00 2008-06-04 15:26:49.900 156 17445.86 48.62 53982.39 88888.00 2008-06-04 15:26:50.400 156 17445.83 48.53 53982.45 88888.00 2008-06-04 15:26:50.900 156 17445.78 48.48 53982.45 88888.00 2008-06-04 15:26:51.400 156 17445.79 48.47 53982.49 88888.00 2008-06-04 15:26:51.900 156 17445.81 48.52 53982.53 88888.00 2008-06-04 15:26:52.400 156 17445.76 48.55 53982.55 88888.00 2008-06-04 15:26:52.900 156 17445.60 48.49 53982.63 88888.00 2008-06-04 15:26:53.400 156 17445.53 48.48 53982.56 88888.00 2008-06-04 15:26:53.900 156 17445.39 48.48 53982.55 88888.00 2008-06-04 15:26:54.400 156 17445.40 48.47 53982.60 88888.00 2008-06-04 15:26:54.900 156 17445.48 48.45 53982.49 88888.00 2008-06-04 15:26:55.400 156 17445.45 48.48 53982.54 88888.00 2008-06-04 15:26:55.900 156 17445.43 48.50 53982.53 88888.00 2008-06-04 15:26:56.400 156 17445.47 48.53 53982.40 88888.00 2008-06-04 15:26:56.900 156 17445.40 48.49 53982.41 88888.00 2008-06-04 15:26:57.400 156 17445.31 48.45 53982.45 88888.00 2008-06-04 15:26:57.900 156 17445.27 48.40 53982.48 88888.00 2008-06-04 15:26:58.400 156 17445.27 48.43 53982.45 88888.00 2008-06-04 15:26:58.900 156 17445.17 48.40 53982.39 88888.00 2008-06-04 15:26:59.400 156 17445.08 48.47 53982.41 88888.00 2008-06-04 15:26:59.900 156 17445.09 48.38 53982.40 88888.00 2008-06-04 15:27:00.400 156 17445.04 48.35 53982.39 88888.00 2008-06-04 15:27:00.900 156 17444.97 48.41 53982.41 88888.00 2008-06-04 15:27:01.400 156 17445.02 48.43 53982.48 88888.00 2008-06-04 15:27:01.900 156 17444.99 48.43 53982.47 88888.00 2008-06-04 15:27:02.400 156 17444.90 48.49 53982.45 88888.00 2008-06-04 15:27:02.900 156 17444.85 48.52 53982.44 88888.00 2008-06-04 15:27:03.400 156 17444.91 48.56 53982.53 88888.00 2008-06-04 15:27:03.900 156 17444.87 48.46 53982.60 88888.00 2008-06-04 15:27:04.400 156 17444.90 48.50 53982.55 88888.00 2008-06-04 15:27:04.900 156 17444.94 48.53 53982.53 88888.00 2008-06-04 15:27:05.400 156 17444.96 48.49 53982.60 88888.00 2008-06-04 15:27:05.900 156 17444.94 48.49 53982.54 88888.00 2008-06-04 15:27:06.400 156 17444.89 48.52 53982.48 88888.00 2008-06-04 15:27:06.900 156 17444.81 48.56 53982.50 88888.00 2008-06-04 15:27:07.400 156 17444.81 48.48 53982.55 88888.00 2008-06-04 15:27:07.900 156 17444.82 48.40 53982.58 88888.00 2008-06-04 15:27:08.400 156 17444.86 48.37 53982.63 88888.00 2008-06-04 15:27:08.900 156 17444.72 48.33 53982.63 88888.00 2008-06-04 15:27:09.400 156 17444.65 48.30 53982.48 88888.00 2008-06-04 15:27:09.900 156 17444.66 48.29 53982.42 88888.00 2008-06-04 15:27:10.400 156 17444.70 48.29 53982.55 88888.00 2008-06-04 15:27:10.900 156 17444.68 48.19 53982.53 88888.00 2008-06-04 15:27:11.400 156 17444.68 48.21 53982.54 88888.00 2008-06-04 15:27:11.900 156 17444.75 48.25 53982.45 88888.00 2008-06-04 15:27:12.400 156 17444.74 48.23 53982.52 88888.00 2008-06-04 15:27:12.900 156 17444.66 48.17 53982.44 88888.00 2008-06-04 15:27:13.400 156 17444.74 48.08 53982.39 88888.00 2008-06-04 15:27:13.900 156 17444.75 48.07 53982.31 88888.00 2008-06-04 15:27:14.400 156 17444.75 47.99 53982.40 88888.00 2008-06-04 15:27:14.900 156 17444.76 47.87 53982.43 88888.00 2008-06-04 15:27:15.400 156 17444.77 47.86 53982.33 88888.00 2008-06-04 15:27:15.900 156 17444.75 47.91 53982.28 88888.00 2008-06-04 15:27:16.400 156 17444.76 47.93 53982.31 88888.00 2008-06-04 15:27:16.900 156 17444.71 47.88 53982.25 88888.00 2008-06-04 15:27:17.400 156 17444.66 47.89 53982.27 88888.00 2008-06-04 15:27:17.900 156 17444.74 47.88 53982.31 88888.00 2008-06-04 15:27:18.400 156 17444.76 47.86 53982.26 88888.00 2008-06-04 15:27:18.900 156 17444.79 47.93 53982.19 88888.00 2008-06-04 15:27:19.400 156 17444.80 47.88 53982.19 88888.00 2008-06-04 15:27:19.900 156 17444.79 47.79 53982.15 88888.00 2008-06-04 15:27:20.400 156 17444.59 47.74 53982.17 88888.00 2008-06-04 15:27:20.900 156 17444.69 47.69 53982.17 88888.00 2008-06-04 15:27:21.400 156 17444.78 47.70 53982.10 88888.00 2008-06-04 15:27:21.900 156 17444.87 47.71 53982.09 88888.00 2008-06-04 15:27:22.400 156 17444.94 47.69 53982.04 88888.00 2008-06-04 15:27:22.900 156 17444.91 47.77 53982.11 88888.00 2008-06-04 15:27:23.400 156 17444.97 47.78 53982.13 88888.00 2008-06-04 15:27:23.900 156 17444.99 47.80 53982.10 88888.00 2008-06-04 15:27:24.400 156 17444.94 47.72 53982.13 88888.00 2008-06-04 15:27:24.900 156 17445.02 47.72 53982.13 88888.00 2008-06-04 15:27:25.400 156 17445.19 47.68 53982.15 88888.00 2008-06-04 15:27:25.900 156 17445.26 47.70 53982.02 88888.00 2008-06-04 15:27:26.400 156 17445.33 47.79 53981.99 88888.00 2008-06-04 15:27:26.900 156 17445.30 47.88 53982.07 88888.00 2008-06-04 15:27:27.400 156 17445.41 47.83 53982.02 88888.00 2008-06-04 15:27:27.900 156 17445.40 47.75 53981.98 88888.00 2008-06-04 15:27:28.400 156 17445.36 47.71 53982.06 88888.00 2008-06-04 15:27:28.900 156 17445.43 47.74 53982.00 88888.00 2008-06-04 15:27:29.400 156 17445.55 47.73 53981.93 88888.00 2008-06-04 15:27:29.900 156 17445.56 47.79 53981.85 88888.00 2008-06-04 15:27:30.400 156 17445.60 47.83 53981.87 88888.00 2008-06-04 15:27:30.900 156 17445.63 47.88 53981.84 88888.00 2008-06-04 15:27:31.400 156 17445.68 47.82 53981.90 88888.00 2008-06-04 15:27:31.900 156 17445.69 47.74 53981.95 88888.00 2008-06-04 15:27:32.400 156 17445.70 47.73 53981.83 88888.00 2008-06-04 15:27:32.900 156 17445.71 47.69 53981.75 88888.00 2008-06-04 15:27:33.400 156 17445.83 47.61 53981.84 88888.00 2008-06-04 15:27:33.900 156 17445.89 47.61 53981.81 88888.00 2008-06-04 15:27:34.400 156 17446.03 47.63 53981.79 88888.00 2008-06-04 15:27:34.900 156 17446.12 47.70 53981.75 88888.00 2008-06-04 15:27:35.400 156 17446.01 47.69 53981.63 88888.00 2008-06-04 15:27:35.900 156 17446.03 47.67 53981.61 88888.00 2008-06-04 15:27:36.400 156 17446.07 47.69 53981.60 88888.00 2008-06-04 15:27:36.900 156 17446.11 47.69 53981.57 88888.00 2008-06-04 15:27:37.400 156 17446.18 47.71 53981.63 88888.00 2008-06-04 15:27:37.900 156 17446.24 47.72 53981.65 88888.00 2008-06-04 15:27:38.400 156 17446.31 47.72 53981.61 88888.00 2008-06-04 15:27:38.900 156 17446.45 47.70 53981.62 88888.00 2008-06-04 15:27:39.400 156 17446.52 47.72 53981.60 88888.00 2008-06-04 15:27:39.900 156 17446.47 47.71 53981.57 88888.00 2008-06-04 15:27:40.400 156 17446.50 47.78 53981.60 88888.00 2008-06-04 15:27:40.900 156 17446.59 47.77 53981.54 88888.00 2008-06-04 15:27:41.400 156 17446.64 47.73 53981.46 88888.00 2008-06-04 15:27:41.900 156 17446.63 47.72 53981.47 88888.00 2008-06-04 15:27:42.400 156 17446.70 47.73 53981.51 88888.00 2008-06-04 15:27:42.900 156 17446.74 47.73 53981.50 88888.00 2008-06-04 15:27:43.400 156 17446.81 47.72 53981.46 88888.00 2008-06-04 15:27:43.900 156 17446.91 47.68 53981.51 88888.00 2008-06-04 15:27:44.400 156 17446.98 47.69 53981.50 88888.00 2008-06-04 15:27:44.900 156 17446.94 47.77 53981.50 88888.00 2008-06-04 15:27:45.400 156 17446.92 47.73 53981.51 88888.00 2008-06-04 15:27:45.900 156 17446.94 47.59 53981.53 88888.00 2008-06-04 15:27:46.400 156 17446.91 47.55 53981.50 88888.00 2008-06-04 15:27:46.900 156 17446.96 47.61 53981.50 88888.00 2008-06-04 15:27:47.400 156 17446.95 47.61 53981.49 88888.00 2008-06-04 15:27:47.900 156 17446.96 47.63 53981.50 88888.00 2008-06-04 15:27:48.400 156 17446.98 47.63 53981.49 88888.00 2008-06-04 15:27:48.900 156 17447.02 47.58 53981.40 88888.00 2008-06-04 15:27:49.400 156 17447.03 47.59 53981.31 88888.00 2008-06-04 15:27:49.900 156 17446.96 47.60 53981.36 88888.00 2008-06-04 15:27:50.400 156 17447.00 47.58 53981.42 88888.00 2008-06-04 15:27:50.900 156 17447.05 47.65 53981.36 88888.00 2008-06-04 15:27:51.400 156 17447.05 47.68 53981.34 88888.00 2008-06-04 15:27:51.900 156 17446.99 47.67 53981.37 88888.00 2008-06-04 15:27:52.400 156 17446.94 47.64 53981.40 88888.00 2008-06-04 15:27:52.900 156 17446.99 47.69 53981.43 88888.00 2008-06-04 15:27:53.400 156 17446.99 47.69 53981.38 88888.00 2008-06-04 15:27:53.900 156 17447.02 47.70 53981.40 88888.00 2008-06-04 15:27:54.400 156 17446.93 47.72 53981.46 88888.00 2008-06-04 15:27:54.900 156 17446.96 47.64 53981.43 88888.00 2008-06-04 15:27:55.400 156 17447.03 47.61 53981.41 88888.00 2008-06-04 15:27:55.900 156 17446.95 47.63 53981.42 88888.00 2008-06-04 15:27:56.400 156 17446.90 47.64 53981.53 88888.00 2008-06-04 15:27:56.900 156 17446.89 47.67 53981.58 88888.00 2008-06-04 15:27:57.400 156 17447.00 47.73 53981.52 88888.00 2008-06-04 15:27:57.900 156 17447.01 47.79 53981.41 88888.00 2008-06-04 15:27:58.400 156 17446.98 47.81 53981.46 88888.00 2008-06-04 15:27:58.900 156 17446.89 47.82 53981.49 88888.00 2008-06-04 15:27:59.400 156 17446.82 47.87 53981.52 88888.00 2008-06-04 15:27:59.900 156 17446.76 47.91 53981.53 88888.00 2008-06-04 15:28:00.400 156 17446.74 47.90 53981.50 88888.00 2008-06-04 15:28:00.900 156 17446.66 47.87 53981.58 88888.00 2008-06-04 15:28:01.400 156 17446.62 47.86 53981.62 88888.00 2008-06-04 15:28:01.900 156 17446.64 47.89 53981.70 88888.00 2008-06-04 15:28:02.400 156 17446.63 47.91 53981.68 88888.00 2008-06-04 15:28:02.900 156 17446.60 47.93 53981.51 88888.00 2008-06-04 15:28:03.400 156 17446.60 47.93 53981.59 88888.00 2008-06-04 15:28:03.900 156 17446.50 48.06 53981.57 88888.00 2008-06-04 15:28:04.400 156 17446.47 48.09 53981.59 88888.00 2008-06-04 15:28:04.900 156 17446.45 48.09 53981.52 88888.00 2008-06-04 15:28:05.400 156 17446.48 48.11 53981.46 88888.00 2008-06-04 15:28:05.900 156 17446.52 48.04 53981.49 88888.00 2008-06-04 15:28:06.400 156 17446.50 48.06 53981.59 88888.00 2008-06-04 15:28:06.900 156 17446.51 48.10 53981.57 88888.00 2008-06-04 15:28:07.400 156 17446.41 48.12 53981.55 88888.00 2008-06-04 15:28:07.900 156 17446.43 48.13 53981.57 88888.00 2008-06-04 15:28:08.400 156 17446.41 48.12 53981.52 88888.00 2008-06-04 15:28:08.900 156 17446.22 48.17 53981.49 88888.00 2008-06-04 15:28:09.400 156 17446.27 48.22 53981.52 88888.00 2008-06-04 15:28:09.900 156 17446.24 48.30 53981.59 88888.00 2008-06-04 15:28:10.400 156 17446.22 48.29 53981.64 88888.00 2008-06-04 15:28:10.900 156 17446.20 48.33 53981.53 88888.00 2008-06-04 15:28:11.400 156 17446.08 48.40 53981.58 88888.00 2008-06-04 15:28:11.900 156 17446.05 48.46 53981.49 88888.00 2008-06-04 15:28:12.400 156 17446.08 48.49 53981.53 88888.00 2008-06-04 15:28:12.900 156 17446.05 48.48 53981.53 88888.00 2008-06-04 15:28:13.400 156 17446.02 48.53 53981.55 88888.00 2008-06-04 15:28:13.900 156 17445.91 48.66 53981.60 88888.00 2008-06-04 15:28:14.400 156 17445.90 48.72 53981.66 88888.00 2008-06-04 15:28:14.900 156 17445.82 48.71 53981.64 88888.00 2008-06-04 15:28:15.400 156 17445.81 48.75 53981.62 88888.00 2008-06-04 15:28:15.900 156 17445.79 48.78 53981.60 88888.00 2008-06-04 15:28:16.400 156 17445.76 48.90 53981.60 88888.00 2008-06-04 15:28:16.900 156 17445.70 48.94 53981.62 88888.00 2008-06-04 15:28:17.400 156 17445.58 48.96 53981.66 88888.00 2008-06-04 15:28:17.900 156 17445.52 49.01 53981.74 88888.00 2008-06-04 15:28:18.400 156 17445.59 48.96 53981.65 88888.00 2008-06-04 15:28:18.900 156 17445.55 48.97 53981.75 88888.00 2008-06-04 15:28:19.400 156 17445.51 49.08 53981.79 88888.00 2008-06-04 15:28:19.900 156 17445.57 49.11 53981.80 88888.00 2008-06-04 15:28:20.400 156 17445.55 49.10 53981.88 88888.00 2008-06-04 15:28:20.900 156 17445.59 49.16 53981.88 88888.00 2008-06-04 15:28:21.400 156 17445.57 49.21 53981.75 88888.00 2008-06-04 15:28:21.900 156 17445.46 49.25 53981.80 88888.00 2008-06-04 15:28:22.400 156 17445.39 49.34 53981.93 88888.00 2008-06-04 15:28:22.900 156 17445.33 49.36 53981.97 88888.00 2008-06-04 15:28:23.400 156 17445.28 49.42 53981.88 88888.00 2008-06-04 15:28:23.900 156 17445.22 49.39 53981.82 88888.00 2008-06-04 15:28:24.400 156 17445.23 49.45 53981.83 88888.00 2008-06-04 15:28:24.900 156 17445.13 49.49 53981.87 88888.00 2008-06-04 15:28:25.400 156 17445.08 49.60 53981.84 88888.00 2008-06-04 15:28:25.900 156 17444.96 49.67 53981.87 88888.00 2008-06-04 15:28:26.400 156 17444.96 49.73 53981.98 88888.00 2008-06-04 15:28:26.900 156 17444.94 49.78 53981.97 88888.00 2008-06-04 15:28:27.400 156 17444.97 49.78 53981.90 88888.00 2008-06-04 15:28:27.900 156 17445.07 49.86 53981.82 88888.00 2008-06-04 15:28:28.400 156 17444.94 49.94 53981.84 88888.00 2008-06-04 15:28:28.900 156 17444.79 49.93 53981.86 88888.00 2008-06-04 15:28:29.400 156 17444.72 50.03 53981.84 88888.00 2008-06-04 15:28:29.900 156 17444.74 50.06 53981.82 88888.00 2008-06-04 15:28:30.400 156 17444.74 50.13 53981.84 88888.00 2008-06-04 15:28:30.900 156 17444.62 50.19 53981.87 88888.00 2008-06-04 15:28:31.400 156 17444.57 50.31 53981.91 88888.00 2008-06-04 15:28:31.900 156 17444.53 50.35 53981.97 88888.00 2008-06-04 15:28:32.400 156 17444.45 50.38 53981.90 88888.00 2008-06-04 15:28:32.900 156 17444.49 50.40 53981.84 88888.00 2008-06-04 15:28:33.400 156 17444.47 50.48 53981.83 88888.00 2008-06-04 15:28:33.900 156 17444.44 50.55 53981.83 88888.00 2008-06-04 15:28:34.400 156 17444.40 50.67 53981.80 88888.00 2008-06-04 15:28:34.900 156 17444.44 50.71 53981.82 88888.00 2008-06-04 15:28:35.400 156 17444.45 50.69 53981.87 88888.00 2008-06-04 15:28:35.900 156 17444.45 50.73 53981.85 88888.00 2008-06-04 15:28:36.400 156 17444.34 50.76 53981.88 88888.00 2008-06-04 15:28:36.900 156 17444.26 50.79 53981.87 88888.00 2008-06-04 15:28:37.400 156 17444.17 50.80 53981.93 88888.00 2008-06-04 15:28:37.900 156 17444.13 50.87 53981.98 88888.00 2008-06-04 15:28:38.400 156 17444.05 50.91 53981.92 88888.00 2008-06-04 15:28:38.900 156 17444.02 50.99 53981.93 88888.00 2008-06-04 15:28:39.400 156 17444.04 51.02 53982.03 88888.00 2008-06-04 15:28:39.900 156 17443.98 51.03 53981.99 88888.00 2008-06-04 15:28:40.400 156 17443.87 51.10 53981.99 88888.00 2008-06-04 15:28:40.900 156 17443.83 51.09 53981.93 88888.00 2008-06-04 15:28:41.400 156 17443.79 51.15 53981.86 88888.00 2008-06-04 15:28:41.900 156 17443.79 51.15 53981.88 88888.00 2008-06-04 15:28:42.400 156 17443.77 51.23 53981.87 88888.00 2008-06-04 15:28:42.900 156 17443.69 51.28 53981.99 88888.00 2008-06-04 15:28:43.400 156 17443.72 51.32 53982.06 88888.00 2008-06-04 15:28:43.900 156 17443.68 51.39 53982.08 88888.00 2008-06-04 15:28:44.400 156 17443.59 51.45 53982.14 88888.00 2008-06-04 15:28:44.900 156 17443.52 51.44 53982.15 88888.00 2008-06-04 15:28:45.400 156 17443.49 51.49 53982.06 88888.00 2008-06-04 15:28:45.900 156 17443.53 51.52 53982.10 88888.00 2008-06-04 15:28:46.400 156 17443.48 51.53 53982.03 88888.00 2008-06-04 15:28:46.900 156 17443.39 51.53 53982.00 88888.00 2008-06-04 15:28:47.400 156 17443.36 51.60 53982.13 88888.00 2008-06-04 15:28:47.900 156 17443.45 51.65 53982.24 88888.00 2008-06-04 15:28:48.400 156 17443.44 51.77 53982.15 88888.00 2008-06-04 15:28:48.900 156 17443.37 51.86 53982.11 88888.00 2008-06-04 15:28:49.400 156 17443.37 51.92 53982.19 88888.00 2008-06-04 15:28:49.900 156 17443.31 51.91 53982.20 88888.00 2008-06-04 15:28:50.400 156 17443.23 51.90 53982.16 88888.00 2008-06-04 15:28:50.900 156 17443.19 51.86 53982.13 88888.00 2008-06-04 15:28:51.400 156 17443.18 51.96 53982.18 88888.00 2008-06-04 15:28:51.900 156 17443.17 52.09 53982.22 88888.00 2008-06-04 15:28:52.400 156 17443.15 52.16 53982.19 88888.00 2008-06-04 15:28:52.900 156 17443.06 52.19 53982.22 88888.00 2008-06-04 15:28:53.400 156 17442.93 52.25 53982.24 88888.00 2008-06-04 15:28:53.900 156 17443.01 52.26 53982.25 88888.00 2008-06-04 15:28:54.400 156 17442.93 52.27 53982.27 88888.00 2008-06-04 15:28:54.900 156 17442.92 52.26 53982.27 88888.00 2008-06-04 15:28:55.400 156 17442.85 52.31 53982.27 88888.00 2008-06-04 15:28:55.900 156 17442.84 52.36 53982.29 88888.00 2008-06-04 15:28:56.400 156 17442.87 52.40 53982.29 88888.00 2008-06-04 15:28:56.900 156 17442.80 52.42 53982.38 88888.00 2008-06-04 15:28:57.400 156 17442.82 52.47 53982.22 88888.00 2008-06-04 15:28:57.900 156 17442.71 52.55 53982.21 88888.00 2008-06-04 15:28:58.400 156 17442.74 52.53 53982.24 88888.00 2008-06-04 15:28:58.900 156 17442.68 52.53 53982.11 88888.00 2008-06-04 15:28:59.400 156 17442.67 52.55 53982.08 88888.00 2008-06-04 15:28:59.900 156 17442.67 52.57 53982.11 88888.00 2008-06-04 15:29:00.400 156 17442.73 52.60 53982.20 88888.00 2008-06-04 15:29:00.900 156 17442.63 52.72 53982.25 88888.00 2008-06-04 15:29:01.400 156 17442.60 52.74 53982.20 88888.00 2008-06-04 15:29:01.900 156 17442.60 52.78 53982.18 88888.00 2008-06-04 15:29:02.400 156 17442.56 52.79 53982.26 88888.00 2008-06-04 15:29:02.900 156 17442.50 52.86 53982.27 88888.00 2008-06-04 15:29:03.400 156 17442.44 52.85 53982.28 88888.00 2008-06-04 15:29:03.900 156 17442.40 52.91 53982.35 88888.00 2008-06-04 15:29:04.400 156 17442.36 52.91 53982.36 88888.00 2008-06-04 15:29:04.900 156 17442.40 52.94 53982.36 88888.00 2008-06-04 15:29:05.400 156 17442.47 53.00 53982.27 88888.00 2008-06-04 15:29:05.900 156 17442.43 53.05 53982.22 88888.00 2008-06-04 15:29:06.400 156 17442.35 53.08 53982.25 88888.00 2008-06-04 15:29:06.900 156 17442.26 53.10 53982.21 88888.00 2008-06-04 15:29:07.400 156 17442.26 53.21 53982.28 88888.00 2008-06-04 15:29:07.900 156 17442.31 53.24 53982.19 88888.00 2008-06-04 15:29:08.400 156 17442.32 53.27 53982.15 88888.00 2008-06-04 15:29:08.900 156 17442.30 53.30 53982.11 88888.00 2008-06-04 15:29:09.400 156 17442.25 53.28 53982.09 88888.00 2008-06-04 15:29:09.900 156 17442.25 53.31 53982.14 88888.00 2008-06-04 15:29:10.400 156 17442.34 53.30 53982.10 88888.00 2008-06-04 15:29:10.900 156 17442.34 53.35 53982.14 88888.00 2008-06-04 15:29:11.400 156 17442.31 53.39 53982.17 88888.00 2008-06-04 15:29:11.900 156 17442.17 53.36 53982.14 88888.00 2008-06-04 15:29:12.400 156 17442.19 53.44 53982.16 88888.00 2008-06-04 15:29:12.900 156 17442.21 53.46 53982.25 88888.00 2008-06-04 15:29:13.400 156 17442.31 53.47 53982.17 88888.00 2008-06-04 15:29:13.900 156 17442.23 53.44 53982.19 88888.00 2008-06-04 15:29:14.400 156 17442.23 53.42 53982.16 88888.00 2008-06-04 15:29:14.900 156 17442.21 53.46 53982.11 88888.00 2008-06-04 15:29:15.400 156 17442.20 53.53 53982.13 88888.00 2008-06-04 15:29:15.900 156 17442.13 53.52 53982.10 88888.00 2008-06-04 15:29:16.400 156 17442.20 53.49 53982.09 88888.00 2008-06-04 15:29:16.900 156 17442.16 53.48 53982.08 88888.00 2008-06-04 15:29:17.400 156 17442.21 53.49 53982.11 88888.00 2008-06-04 15:29:17.900 156 17442.09 53.56 53982.14 88888.00 2008-06-04 15:29:18.400 156 17442.11 53.60 53982.09 88888.00 2008-06-04 15:29:18.900 156 17442.20 53.57 53982.09 88888.00 2008-06-04 15:29:19.400 156 17442.06 53.55 53982.06 88888.00 2008-06-04 15:29:19.900 156 17442.06 53.56 53981.97 88888.00 2008-06-04 15:29:20.400 156 17442.06 53.63 53981.99 88888.00 2008-06-04 15:29:20.900 156 17442.17 53.52 53981.98 88888.00 2008-06-04 15:29:21.400 156 17442.26 53.52 53981.97 88888.00 2008-06-04 15:29:21.900 156 17442.19 53.54 53982.04 88888.00 2008-06-04 15:29:22.400 156 17442.16 53.53 53981.99 88888.00 2008-06-04 15:29:22.900 156 17442.10 53.58 53982.04 88888.00 2008-06-04 15:29:23.400 156 17442.14 53.60 53981.98 88888.00 2008-06-04 15:29:23.900 156 17442.15 53.53 53982.05 88888.00 2008-06-04 15:29:24.400 156 17442.15 53.56 53982.02 88888.00 2008-06-04 15:29:24.900 156 17442.11 53.57 53981.85 88888.00 2008-06-04 15:29:25.400 156 17442.14 53.47 53981.87 88888.00 2008-06-04 15:29:25.900 156 17442.15 53.43 53981.90 88888.00 2008-06-04 15:29:26.400 156 17442.15 53.45 53981.90 88888.00 2008-06-04 15:29:26.900 156 17442.13 53.49 53981.90 88888.00 2008-06-04 15:29:27.400 156 17442.16 53.53 53981.85 88888.00 2008-06-04 15:29:27.900 156 17442.11 53.49 53981.91 88888.00 2008-06-04 15:29:28.400 156 17442.11 53.47 53981.96 88888.00 2008-06-04 15:29:28.900 156 17442.21 53.42 53981.93 88888.00 2008-06-04 15:29:29.400 156 17442.24 53.38 53981.85 88888.00 2008-06-04 15:29:29.900 156 17442.20 53.35 53981.81 88888.00 2008-06-04 15:29:30.400 156 17442.17 53.29 53981.88 88888.00 2008-06-04 15:29:30.900 156 17442.17 53.29 53981.93 88888.00 2008-06-04 15:29:31.400 156 17442.12 53.27 53981.85 88888.00 2008-06-04 15:29:31.900 156 17442.12 53.29 53981.77 88888.00 2008-06-04 15:29:32.400 156 17442.13 53.20 53981.85 88888.00 2008-06-04 15:29:32.900 156 17442.10 53.19 53981.84 88888.00 2008-06-04 15:29:33.400 156 17442.10 53.21 53981.88 88888.00 2008-06-04 15:29:33.900 156 17442.16 53.24 53981.91 88888.00 2008-06-04 15:29:34.400 156 17442.13 53.11 53981.93 88888.00 2008-06-04 15:29:34.900 156 17442.14 53.08 53981.95 88888.00 2008-06-04 15:29:35.400 156 17442.16 53.10 53981.77 88888.00 2008-06-04 15:29:35.900 156 17442.21 53.07 53981.75 88888.00 2008-06-04 15:29:36.400 156 17442.04 53.03 53981.72 88888.00 2008-06-04 15:29:36.900 156 17442.03 52.99 53981.73 88888.00 2008-06-04 15:29:37.400 156 17442.09 52.99 53981.75 88888.00 2008-06-04 15:29:37.900 156 17442.09 52.97 53981.74 88888.00 2008-06-04 15:29:38.400 156 17442.13 53.03 53981.68 88888.00 2008-06-04 15:29:38.900 156 17442.11 53.06 53981.73 88888.00 2008-06-04 15:29:39.400 156 17442.26 53.06 53981.74 88888.00 2008-06-04 15:29:39.900 156 17442.20 53.00 53981.75 88888.00 2008-06-04 15:29:40.400 156 17442.09 52.94 53981.74 88888.00 2008-06-04 15:29:40.900 156 17442.10 52.79 53981.69 88888.00 2008-06-04 15:29:41.400 156 17442.13 52.82 53981.68 88888.00 2008-06-04 15:29:41.900 156 17442.14 52.85 53981.68 88888.00 2008-06-04 15:29:42.400 156 17442.12 52.81 53981.68 88888.00 2008-06-04 15:29:42.900 156 17442.04 52.85 53981.57 88888.00 2008-06-04 15:29:43.400 156 17442.01 52.76 53981.52 88888.00 2008-06-04 15:29:43.900 156 17442.09 52.67 53981.52 88888.00 2008-06-04 15:29:44.400 156 17442.02 52.62 53981.58 88888.00 2008-06-04 15:29:44.900 156 17442.00 52.60 53981.61 88888.00 2008-06-04 15:29:45.400 156 17441.94 52.67 53981.58 88888.00 2008-06-04 15:29:45.900 156 17442.00 52.61 53981.63 88888.00 2008-06-04 15:29:46.400 156 17442.03 52.62 53981.64 88888.00 2008-06-04 15:29:46.900 156 17442.17 52.61 53981.58 88888.00 2008-06-04 15:29:47.400 156 17442.16 52.59 53981.52 88888.00 2008-06-04 15:29:47.900 156 17442.03 52.60 53981.43 88888.00 2008-06-04 15:29:48.400 156 17442.02 52.52 53981.48 88888.00 2008-06-04 15:29:48.900 156 17442.12 52.42 53981.44 88888.00 2008-06-04 15:29:49.400 156 17442.20 52.46 53981.52 88888.00 2008-06-04 15:29:49.900 156 17442.24 52.45 53981.51 88888.00 2008-06-04 15:29:50.400 156 17442.16 52.39 53981.44 88888.00 2008-06-04 15:29:50.900 156 17442.23 52.43 53981.43 88888.00 2008-06-04 15:29:51.400 156 17442.23 52.40 53981.39 88888.00 2008-06-04 15:29:51.900 156 17442.36 52.35 53981.35 88888.00 2008-06-04 15:29:52.400 156 17442.33 52.32 53981.41 88888.00 2008-06-04 15:29:52.900 156 17442.34 52.27 53981.40 88888.00 2008-06-04 15:29:53.400 156 17442.43 52.20 53981.47 88888.00 2008-06-04 15:29:53.900 156 17442.42 52.12 53981.59 88888.00 2008-06-04 15:29:54.400 156 17442.41 52.16 53981.49 88888.00 2008-06-04 15:29:54.900 156 17442.43 52.16 53981.41 88888.00 2008-06-04 15:29:55.400 156 17442.43 52.18 53981.49 88888.00 2008-06-04 15:29:55.900 156 17442.37 52.13 53981.35 88888.00 2008-06-04 15:29:56.400 156 17442.49 52.10 53981.30 88888.00 2008-06-04 15:29:56.900 156 17442.64 52.09 53981.41 88888.00 2008-06-04 15:29:57.400 156 17442.58 52.03 53981.48 88888.00 2008-06-04 15:29:57.900 156 17442.53 52.04 53981.44 88888.00 2008-06-04 15:29:58.397 156 17442.57 52.08 53981.34 88888.00 2008-06-04 15:29:58.907 156 17442.64 52.01 53981.19 88888.00 2008-06-04 15:29:59.407 156 17442.60 51.90 53981.21 88888.00 2008-06-04 15:29:59.907 156 17442.66 51.98 53981.28 88888.00 2008-06-04 15:30:00.407 156 17442.61 51.96 53981.25 88888.00 2008-06-04 15:30:00.907 156 17442.64 51.94 53981.27 88888.00 2008-06-04 15:30:01.407 156 17442.68 52.00 53981.34 88888.00 2008-06-04 15:30:01.907 156 17442.75 51.98 53981.34 88888.00 2008-06-04 15:30:02.407 156 17442.77 51.87 53981.36 88888.00 2008-06-04 15:30:02.907 156 17442.80 51.84 53981.28 88888.00 2008-06-04 15:30:03.407 156 17442.74 51.88 53981.14 88888.00 2008-06-04 15:30:03.907 156 17442.71 51.96 53981.03 88888.00 2008-06-04 15:30:04.407 156 17442.74 51.98 53981.09 88888.00 2008-06-04 15:30:04.907 156 17442.74 51.92 53981.16 88888.00 2008-06-04 15:30:05.407 156 17442.85 51.82 53981.16 88888.00 2008-06-04 15:30:05.907 156 17442.91 51.83 53981.08 88888.00 2008-06-04 15:30:06.407 156 17442.94 51.86 53980.98 88888.00 2008-06-04 15:30:06.907 156 17442.92 51.78 53981.01 88888.00 2008-06-04 15:30:07.407 156 17442.94 51.71 53980.96 88888.00 2008-06-04 15:30:07.907 156 17442.94 51.65 53980.96 88888.00 2008-06-04 15:30:08.407 156 17443.09 51.61 53980.95 88888.00 2008-06-04 15:30:08.907 156 17443.21 51.57 53981.01 88888.00 2008-06-04 15:30:09.407 156 17443.22 51.60 53980.99 88888.00 2008-06-04 15:30:09.907 156 17443.24 51.64 53981.01 88888.00 2008-06-04 15:30:10.407 156 17443.14 51.71 53980.95 88888.00 2008-06-04 15:30:10.907 156 17443.18 51.73 53980.97 88888.00 2008-06-04 15:30:11.407 156 17443.19 51.71 53981.02 88888.00 2008-06-04 15:30:11.907 156 17443.23 51.65 53981.01 88888.00 2008-06-04 15:30:12.407 156 17443.29 51.67 53981.04 88888.00 2008-06-04 15:30:12.907 156 17443.25 51.67 53981.01 88888.00 2008-06-04 15:30:13.407 156 17443.15 51.68 53980.97 88888.00 2008-06-04 15:30:13.907 156 17443.18 51.70 53980.97 88888.00 2008-06-04 15:30:14.407 156 17443.19 51.74 53980.94 88888.00 2008-06-04 15:30:14.907 156 17443.22 51.69 53980.88 88888.00 2008-06-04 15:30:15.407 156 17443.24 51.74 53980.92 88888.00 2008-06-04 15:30:15.907 156 17443.22 51.81 53980.94 88888.00 2008-06-04 15:30:16.407 156 17443.17 51.80 53980.86 88888.00 2008-06-04 15:30:16.907 156 17443.12 51.83 53980.87 88888.00 2008-06-04 15:30:17.407 156 17443.23 51.86 53980.87 88888.00 2008-06-04 15:30:17.907 156 17443.25 51.92 53980.94 88888.00 2008-06-04 15:30:18.407 156 17443.25 51.96 53980.98 88888.00 2008-06-04 15:30:18.907 156 17443.25 51.86 53981.03 88888.00 2008-06-04 15:30:19.407 156 17443.16 51.84 53980.98 88888.00 2008-06-04 15:30:19.907 156 17443.15 51.89 53980.93 88888.00 2008-06-04 15:30:20.407 156 17443.23 51.93 53981.02 88888.00 2008-06-04 15:30:20.907 156 17443.27 51.92 53981.07 88888.00 2008-06-04 15:30:21.407 156 17443.26 51.93 53981.01 88888.00 2008-06-04 15:30:21.907 156 17443.17 51.98 53980.95 88888.00 2008-06-04 15:30:22.407 156 17443.27 52.01 53980.95 88888.00 2008-06-04 15:30:22.907 156 17443.32 52.01 53980.95 88888.00 2008-06-04 15:30:23.407 156 17443.31 52.07 53980.86 88888.00 2008-06-04 15:30:23.907 156 17443.31 52.03 53980.92 88888.00 2008-06-04 15:30:24.407 156 17443.31 52.04 53980.94 88888.00 2008-06-04 15:30:24.907 156 17443.26 52.10 53980.87 88888.00 2008-06-04 15:30:25.407 156 17443.23 52.16 53980.86 88888.00 2008-06-04 15:30:25.907 156 17443.21 52.25 53980.82 88888.00 2008-06-04 15:30:26.407 156 17443.23 52.18 53980.81 88888.00 2008-06-04 15:30:26.907 156 17443.25 52.23 53980.88 88888.00 2008-06-04 15:30:27.407 156 17443.31 52.29 53980.91 88888.00 2008-06-04 15:30:27.907 156 17443.28 52.39 53980.83 88888.00 2008-06-04 15:30:28.407 156 17443.17 52.42 53980.83 88888.00 2008-06-04 15:30:28.907 156 17443.06 52.42 53980.91 88888.00 2008-06-04 15:30:29.407 156 17443.11 52.43 53980.95 88888.00 2008-06-04 15:30:29.907 156 17443.07 52.46 53980.98 88888.00 2008-06-04 15:30:30.407 156 17443.17 52.55 53980.97 88888.00 2008-06-04 15:30:30.907 156 17443.16 52.58 53980.93 88888.00 2008-06-04 15:30:31.407 156 17443.05 52.64 53980.93 88888.00 2008-06-04 15:30:31.907 156 17443.04 52.65 53980.98 88888.00 2008-06-04 15:30:32.407 156 17443.07 52.66 53980.95 88888.00 2008-06-04 15:30:32.907 156 17443.02 52.75 53980.97 88888.00 2008-06-04 15:30:33.407 156 17443.01 52.76 53981.04 88888.00 2008-06-04 15:30:33.907 156 17443.00 52.78 53980.91 88888.00 2008-06-04 15:30:34.407 156 17443.06 52.79 53980.85 88888.00 2008-06-04 15:30:34.907 156 17443.00 52.78 53980.93 88888.00 2008-06-04 15:30:35.407 156 17443.00 52.78 53981.07 88888.00 2008-06-04 15:30:35.907 156 17443.01 52.82 53981.06 88888.00 2008-06-04 15:30:36.407 156 17442.98 52.81 53981.13 88888.00 2008-06-04 15:30:36.907 156 17442.96 52.90 53981.07 88888.00 2008-06-04 15:30:37.407 156 17442.92 52.97 53980.98 88888.00 2008-06-04 15:30:37.907 156 17442.95 53.03 53980.98 88888.00 2008-06-04 15:30:38.407 156 17442.92 53.04 53980.90 88888.00 2008-06-04 15:30:38.907 156 17442.91 53.00 53980.81 88888.00 2008-06-04 15:30:39.407 156 17443.00 53.01 53980.83 88888.00 2008-06-04 15:30:39.907 156 17443.00 53.14 53980.91 88888.00 2008-06-04 15:30:40.407 156 17442.86 53.29 53981.04 88888.00 2008-06-04 15:30:40.907 156 17442.75 53.28 53981.05 88888.00 2008-06-04 15:30:41.407 156 17442.82 53.31 53981.01 88888.00 2008-06-04 15:30:41.907 156 17442.88 53.39 53980.96 88888.00 2008-06-04 15:30:42.407 156 17442.78 53.43 53980.96 88888.00 2008-06-04 15:30:42.907 156 17442.73 53.49 53980.96 88888.00 2008-06-04 15:30:43.407 156 17442.73 53.47 53980.97 88888.00 2008-06-04 15:30:43.907 156 17442.63 53.52 53981.04 88888.00 2008-06-04 15:30:44.407 156 17442.66 53.56 53981.07 88888.00 2008-06-04 15:30:44.907 156 17442.66 53.65 53981.02 88888.00 2008-06-04 15:30:45.407 156 17442.64 53.67 53981.12 88888.00 2008-06-04 15:30:45.907 156 17442.65 53.73 53981.03 88888.00 2008-06-04 15:30:46.407 156 17442.75 53.82 53980.96 88888.00 2008-06-04 15:30:46.907 156 17442.63 53.92 53981.02 88888.00 2008-06-04 15:30:47.407 156 17442.57 53.96 53981.08 88888.00 2008-06-04 15:30:47.907 156 17442.55 54.02 53981.14 88888.00 2008-06-04 15:30:48.407 156 17442.53 53.99 53981.08 88888.00 2008-06-04 15:30:48.907 156 17442.44 53.95 53981.14 88888.00 2008-06-04 15:30:49.407 156 17442.44 54.03 53981.09 88888.00 2008-06-04 15:30:49.907 156 17442.40 54.08 53981.08 88888.00 2008-06-04 15:30:50.407 156 17442.37 54.21 53981.04 88888.00 2008-06-04 15:30:50.907 156 17442.34 54.22 53980.99 88888.00 2008-06-04 15:30:51.407 156 17442.25 54.28 53980.97 88888.00 2008-06-04 15:30:51.907 156 17442.27 54.34 53980.94 88888.00 2008-06-04 15:30:52.407 156 17442.25 54.35 53980.99 88888.00 2008-06-04 15:30:52.907 156 17442.21 54.42 53981.07 88888.00 2008-06-04 15:30:53.407 156 17442.24 54.54 53981.10 88888.00 2008-06-04 15:30:53.907 156 17442.29 54.56 53981.05 88888.00 2008-06-04 15:30:54.407 156 17442.12 54.60 53981.05 88888.00 2008-06-04 15:30:54.907 156 17442.09 54.54 53981.10 88888.00 2008-06-04 15:30:55.407 156 17442.09 54.55 53981.16 88888.00 2008-06-04 15:30:55.907 156 17442.05 54.57 53981.13 88888.00 2008-06-04 15:30:56.407 156 17442.01 54.69 53981.05 88888.00 2008-06-04 15:30:56.907 156 17441.95 54.77 53981.04 88888.00 2008-06-04 15:30:57.407 156 17441.91 54.81 53981.12 88888.00 2008-06-04 15:30:57.907 156 17441.88 54.89 53981.03 88888.00 2008-06-04 15:30:58.407 156 17441.84 54.99 53981.08 88888.00 2008-06-04 15:30:58.907 156 17441.76 55.03 53981.18 88888.00 2008-06-04 15:30:59.407 156 17441.78 55.02 53981.16 88888.00 2008-06-04 15:30:59.907 156 17441.80 55.01 53981.12 88888.00 2008-06-04 15:31:00.407 156 17441.73 54.99 53981.15 88888.00 2008-06-04 15:31:00.907 156 17441.65 55.06 53981.29 88888.00 2008-06-04 15:31:01.407 156 17441.60 55.12 53981.26 88888.00 2008-06-04 15:31:01.907 156 17441.55 55.14 53981.25 88888.00 2008-06-04 15:31:02.407 156 17441.44 55.15 53981.20 88888.00 2008-06-04 15:31:02.907 156 17441.31 55.32 53981.20 88888.00 2008-06-04 15:31:03.407 156 17441.31 55.40 53981.18 88888.00 2008-06-04 15:31:03.907 156 17441.29 55.43 53981.07 88888.00 2008-06-04 15:31:04.407 156 17441.30 55.48 53981.01 88888.00 2008-06-04 15:31:04.907 156 17441.21 55.44 53981.05 88888.00 2008-06-04 15:31:05.407 156 17441.12 55.45 53981.13 88888.00 2008-06-04 15:31:05.907 156 17441.05 55.45 53981.07 88888.00 2008-06-04 15:31:06.407 156 17441.04 55.42 53981.18 88888.00 2008-06-04 15:31:06.907 156 17440.90 55.51 53981.21 88888.00 2008-06-04 15:31:07.407 156 17440.90 55.51 53981.24 88888.00 2008-06-04 15:31:07.907 156 17440.83 55.57 53981.29 88888.00 2008-06-04 15:31:08.407 156 17440.72 55.55 53981.27 88888.00 2008-06-04 15:31:08.907 156 17440.70 55.59 53981.35 88888.00 2008-06-04 15:31:09.407 156 17440.60 55.67 53981.31 88888.00 2008-06-04 15:31:09.907 156 17440.56 55.67 53981.27 88888.00 2008-06-04 15:31:10.407 156 17440.53 55.65 53981.37 88888.00 2008-06-04 15:31:10.907 156 17440.51 55.68 53981.30 88888.00 2008-06-04 15:31:11.407 156 17440.42 55.72 53981.30 88888.00 2008-06-04 15:31:11.907 156 17440.29 55.70 53981.34 88888.00 2008-06-04 15:31:12.407 156 17440.21 55.71 53981.53 88888.00 2008-06-04 15:31:12.907 156 17440.16 55.69 53981.58 88888.00 2008-06-04 15:31:13.407 156 17440.16 55.81 53981.62 88888.00 2008-06-04 15:31:13.907 156 17440.02 55.79 53981.61 88888.00 2008-06-04 15:31:14.407 156 17439.88 55.77 53981.55 88888.00 2008-06-04 15:31:14.907 156 17439.79 55.84 53981.53 88888.00 2008-06-04 15:31:15.407 156 17439.71 55.79 53981.51 88888.00 2008-06-04 15:31:15.907 156 17439.64 55.80 53981.50 88888.00 2008-06-04 15:31:16.407 156 17439.58 55.83 53981.62 88888.00 2008-06-04 15:31:16.907 156 17439.48 55.84 53981.66 88888.00 2008-06-04 15:31:17.407 156 17439.47 55.87 53981.52 88888.00 2008-06-04 15:31:17.907 156 17439.31 55.86 53981.65 88888.00 2008-06-04 15:31:18.407 156 17439.27 55.86 53981.66 88888.00 2008-06-04 15:31:18.907 156 17439.19 55.93 53981.76 88888.00 2008-06-04 15:31:19.407 156 17439.19 55.96 53981.82 88888.00 2008-06-04 15:31:19.907 156 17439.13 55.96 53981.82 88888.00 2008-06-04 15:31:20.407 156 17438.98 55.98 53981.90 88888.00 2008-06-04 15:31:20.907 156 17438.92 56.03 53981.93 88888.00 2008-06-04 15:31:21.407 156 17438.84 55.99 53981.93 88888.00 2008-06-04 15:31:21.907 156 17438.66 56.08 53981.91 88888.00 2008-06-04 15:31:22.407 156 17438.56 56.11 53981.86 88888.00 2008-06-04 15:31:22.907 156 17438.46 56.12 53981.87 88888.00 2008-06-04 15:31:23.407 156 17438.42 56.07 53981.91 88888.00 2008-06-04 15:31:23.907 156 17438.38 56.07 53981.88 88888.00 2008-06-04 15:31:24.407 156 17438.35 56.02 53981.86 88888.00 2008-06-04 15:31:24.907 156 17438.26 56.07 53981.77 88888.00 2008-06-04 15:31:25.407 156 17438.14 56.12 53981.75 88888.00 2008-06-04 15:31:25.907 156 17438.13 56.21 53981.80 88888.00 2008-06-04 15:31:26.407 156 17438.03 56.21 53981.81 88888.00 2008-06-04 15:31:26.907 156 17437.93 56.18 53981.87 88888.00 2008-06-04 15:31:27.407 156 17437.87 56.17 53981.86 88888.00 2008-06-04 15:31:27.907 156 17437.77 56.18 53981.81 88888.00 2008-06-04 15:31:28.407 156 17437.65 56.25 53981.75 88888.00 2008-06-04 15:31:28.907 156 17437.68 56.21 53981.79 88888.00 2008-06-04 15:31:29.407 156 17437.76 56.26 53981.77 88888.00 2008-06-04 15:31:29.907 156 17437.64 56.36 53981.83 88888.00 2008-06-04 15:31:30.407 156 17437.49 56.42 53981.80 88888.00 2008-06-04 15:31:30.907 156 17437.43 56.40 53981.76 88888.00 2008-06-04 15:31:31.407 156 17437.41 56.37 53981.82 88888.00 2008-06-04 15:31:31.907 156 17437.31 56.33 53981.79 88888.00 2008-06-04 15:31:32.407 156 17437.22 56.32 53981.77 88888.00 2008-06-04 15:31:32.907 156 17437.23 56.38 53981.79 88888.00 2008-06-04 15:31:33.407 156 17437.27 56.47 53981.85 88888.00 2008-06-04 15:31:33.907 156 17437.25 56.56 53981.85 88888.00 2008-06-04 15:31:34.407 156 17437.26 56.58 53981.81 88888.00 2008-06-04 15:31:34.907 156 17437.21 56.47 53981.75 88888.00 2008-06-04 15:31:35.407 156 17437.17 56.46 53981.82 88888.00 2008-06-04 15:31:35.907 156 17437.19 56.53 53981.76 88888.00 2008-06-04 15:31:36.407 156 17437.22 56.53 53981.74 88888.00 2008-06-04 15:31:36.907 156 17437.29 56.46 53981.73 88888.00 2008-06-04 15:31:37.407 156 17437.27 56.50 53981.65 88888.00 2008-06-04 15:31:37.907 156 17437.27 56.52 53981.64 88888.00 2008-06-04 15:31:38.407 156 17437.25 56.53 53981.72 88888.00 2008-06-04 15:31:38.907 156 17437.24 56.56 53981.80 88888.00 2008-06-04 15:31:39.407 156 17437.25 56.55 53981.74 88888.00 2008-06-04 15:31:39.907 156 17437.23 56.58 53981.79 88888.00 2008-06-04 15:31:40.407 156 17437.29 56.55 53981.75 88888.00 2008-06-04 15:31:40.907 156 17437.22 56.59 53981.79 88888.00 2008-06-04 15:31:41.407 156 17437.33 56.56 53981.76 88888.00 2008-06-04 15:31:41.907 156 17437.34 56.59 53981.77 88888.00 2008-06-04 15:31:42.407 156 17437.36 56.57 53981.79 88888.00 2008-06-04 15:31:42.907 156 17437.37 56.56 53981.75 88888.00 2008-06-04 15:31:43.407 156 17437.37 56.60 53981.65 88888.00 2008-06-04 15:31:43.907 156 17437.41 56.62 53981.65 88888.00 2008-06-04 15:31:44.407 156 17437.44 56.59 53981.70 88888.00 2008-06-04 15:31:44.907 156 17437.53 56.60 53981.74 88888.00 2008-06-04 15:31:45.407 156 17437.50 56.66 53981.71 88888.00 2008-06-04 15:31:45.907 156 17437.47 56.60 53981.63 88888.00 2008-06-04 15:31:46.407 156 17437.45 56.59 53981.50 88888.00 2008-06-04 15:31:46.907 156 17437.50 56.66 53981.48 88888.00 2008-06-04 15:31:47.407 156 17437.61 56.59 53981.61 88888.00 2008-06-04 15:31:47.907 156 17437.57 56.52 53981.69 88888.00 2008-06-04 15:31:48.407 156 17437.56 56.47 53981.63 88888.00 2008-06-04 15:31:48.907 156 17437.65 56.46 53981.60 88888.00 2008-06-04 15:31:49.407 156 17437.77 56.43 53981.50 88888.00 2008-06-04 15:31:49.907 156 17437.81 56.47 53981.50 88888.00 2008-06-04 15:31:50.407 156 17437.76 56.48 53981.53 88888.00 2008-06-04 15:31:50.907 156 17437.75 56.46 53981.42 88888.00 2008-06-04 15:31:51.407 156 17437.81 56.43 53981.35 88888.00 2008-06-04 15:31:51.907 156 17437.81 56.41 53981.31 88888.00 2008-06-04 15:31:52.407 156 17437.86 56.50 53981.38 88888.00 2008-06-04 15:31:52.907 156 17437.94 56.56 53981.46 88888.00 2008-06-04 15:31:53.407 156 17437.94 56.51 53981.28 88888.00 2008-06-04 15:31:53.907 156 17438.00 56.51 53981.24 88888.00 2008-06-04 15:31:54.407 156 17438.02 56.45 53981.21 88888.00 2008-06-04 15:31:54.907 156 17438.12 56.38 53981.21 88888.00 2008-06-04 15:31:55.407 156 17438.18 56.38 53981.26 88888.00 2008-06-04 15:31:55.907 156 17438.22 56.43 53981.27 88888.00 2008-06-04 15:31:56.407 156 17438.25 56.47 53981.27 88888.00 2008-06-04 15:31:56.907 156 17438.38 56.40 53981.16 88888.00 2008-06-04 15:31:57.407 156 17438.43 56.42 53981.09 88888.00 2008-06-04 15:31:57.907 156 17438.49 56.43 53981.04 88888.00 2008-06-04 15:31:58.407 156 17438.55 56.38 53980.98 88888.00 2008-06-04 15:31:58.907 156 17438.58 56.32 53981.01 88888.00 2008-06-04 15:31:59.407 156 17438.64 56.33 53980.98 88888.00 2008-06-04 15:31:59.907 156 17438.74 56.33 53981.04 88888.00 2008-06-04 15:32:00.407 156 17438.83 56.38 53981.07 88888.00 2008-06-04 15:32:00.907 156 17438.93 56.36 53980.99 88888.00 2008-06-04 15:32:01.407 156 17438.94 56.31 53981.02 88888.00 2008-06-04 15:32:01.907 156 17438.97 56.36 53980.98 88888.00 2008-06-04 15:32:02.407 156 17438.98 56.42 53981.04 88888.00 2008-06-04 15:32:02.907 156 17438.97 56.40 53980.98 88888.00 2008-06-04 15:32:03.407 156 17439.00 56.37 53981.06 88888.00 2008-06-04 15:32:03.907 156 17439.05 56.29 53981.09 88888.00 2008-06-04 15:32:04.407 156 17439.10 56.31 53981.06 88888.00 2008-06-04 15:32:04.907 156 17439.11 56.32 53981.03 88888.00 2008-06-04 15:32:05.407 156 17439.21 56.38 53980.95 88888.00 2008-06-04 15:32:05.907 156 17439.24 56.51 53980.92 88888.00 2008-06-04 15:32:06.407 156 17439.39 56.45 53980.87 88888.00 2008-06-04 15:32:06.907 156 17439.43 56.49 53980.95 88888.00 2008-06-04 15:32:07.407 156 17439.45 56.47 53980.92 88888.00 2008-06-04 15:32:07.907 156 17439.49 56.45 53980.85 88888.00 2008-06-04 15:32:08.407 156 17439.60 56.42 53980.81 88888.00 2008-06-04 15:32:08.907 156 17439.65 56.41 53980.74 88888.00 2008-06-04 15:32:09.407 156 17439.79 56.42 53980.71 88888.00 2008-06-04 15:32:09.907 156 17439.80 56.40 53980.78 88888.00 2008-06-04 15:32:10.407 156 17439.90 56.42 53980.74 88888.00 2008-06-04 15:32:10.907 156 17439.91 56.41 53980.74 88888.00 2008-06-04 15:32:11.407 156 17439.98 56.45 53980.75 88888.00 2008-06-04 15:32:11.907 156 17440.04 56.47 53980.80 88888.00 2008-06-04 15:32:12.407 156 17440.15 56.56 53980.78 88888.00 2008-06-04 15:32:12.907 156 17440.15 56.52 53980.78 88888.00 2008-06-04 15:32:13.407 156 17440.25 56.46 53980.56 88888.00 2008-06-04 15:32:13.907 156 17440.29 56.43 53980.58 88888.00 2008-06-04 15:32:14.407 156 17440.36 56.56 53980.49 88888.00 2008-06-04 15:32:14.907 156 17440.38 56.53 53980.60 88888.00 2008-06-04 15:32:15.407 156 17440.47 56.57 53980.64 88888.00 2008-06-04 15:32:15.907 156 17440.41 56.59 53980.61 88888.00 2008-06-04 15:32:16.407 156 17440.51 56.56 53980.54 88888.00 2008-06-04 15:32:16.907 156 17440.58 56.55 53980.45 88888.00 2008-06-04 15:32:17.407 156 17440.63 56.56 53980.46 88888.00 2008-06-04 15:32:17.907 156 17440.72 56.55 53980.47 88888.00 2008-06-04 15:32:18.407 156 17440.80 56.52 53980.47 88888.00 2008-06-04 15:32:18.907 156 17440.80 56.57 53980.47 88888.00 2008-06-04 15:32:19.407 156 17440.88 56.51 53980.42 88888.00 2008-06-04 15:32:19.907 156 17440.91 56.56 53980.40 88888.00 2008-06-04 15:32:20.407 156 17441.07 56.64 53980.34 88888.00 2008-06-04 15:32:20.907 156 17441.13 56.59 53980.35 88888.00 2008-06-04 15:32:21.407 156 17441.12 56.56 53980.31 88888.00 2008-06-04 15:32:21.907 156 17441.18 56.56 53980.30 88888.00 2008-06-04 15:32:22.407 156 17441.20 56.60 53980.19 88888.00 2008-06-04 15:32:22.907 156 17441.29 56.57 53980.16 88888.00 2008-06-04 15:32:23.407 156 17441.28 56.61 53980.13 88888.00 2008-06-04 15:32:23.907 156 17441.31 56.64 53980.05 88888.00 2008-06-04 15:32:24.407 156 17441.42 56.59 53980.07 88888.00 2008-06-04 15:32:24.907 156 17441.40 56.67 53980.13 88888.00 2008-06-04 15:32:25.407 156 17441.42 56.62 53980.19 88888.00 2008-06-04 15:32:25.907 156 17441.52 56.58 53980.23 88888.00 2008-06-04 15:32:26.407 156 17441.55 56.53 53980.13 88888.00 2008-06-04 15:32:26.907 156 17441.52 56.64 53980.09 88888.00 2008-06-04 15:32:27.407 156 17441.47 56.65 53980.14 88888.00 2008-06-04 15:32:27.907 156 17441.47 56.67 53980.13 88888.00 2008-06-04 15:32:28.407 156 17441.48 56.62 53980.08 88888.00 2008-06-04 15:32:28.907 156 17441.54 56.58 53980.06 88888.00 2008-06-04 15:32:29.407 156 17441.61 56.65 53979.97 88888.00 2008-06-04 15:32:29.907 156 17441.62 56.76 53979.84 88888.00 2008-06-04 15:32:30.407 156 17441.64 56.72 53979.82 88888.00 2008-06-04 15:32:30.907 156 17441.74 56.72 53979.74 88888.00 2008-06-04 15:32:31.407 156 17441.73 56.70 53979.69 88888.00 2008-06-04 15:32:31.907 156 17441.71 56.71 53979.78 88888.00 2008-06-04 15:32:32.407 156 17441.73 56.79 53979.78 88888.00 2008-06-04 15:32:32.907 156 17441.69 56.81 53979.74 88888.00 2008-06-04 15:32:33.407 156 17441.71 56.87 53979.79 88888.00 2008-06-04 15:32:33.907 156 17441.63 56.86 53979.87 88888.00 2008-06-04 15:32:34.407 156 17441.69 56.90 53979.82 88888.00 2008-06-04 15:32:34.907 156 17441.70 56.97 53979.84 88888.00 2008-06-04 15:32:35.407 156 17441.82 56.96 53979.90 88888.00 2008-06-04 15:32:35.907 156 17441.75 57.01 53979.86 88888.00 2008-06-04 15:32:36.407 156 17441.79 57.03 53979.85 88888.00 2008-06-04 15:32:36.907 156 17441.80 57.06 53979.81 88888.00 2008-06-04 15:32:37.407 156 17441.84 57.09 53979.86 88888.00 2008-06-04 15:32:37.907 156 17441.91 57.11 53979.92 88888.00 2008-06-04 15:32:38.407 156 17441.92 57.15 53979.84 88888.00 2008-06-04 15:32:38.907 156 17441.98 57.17 53979.90 88888.00 2008-06-04 15:32:39.407 156 17441.93 57.11 53979.93 88888.00 2008-06-04 15:32:39.907 156 17441.92 57.15 53979.90 88888.00 2008-06-04 15:32:40.407 156 17441.88 57.15 53979.84 88888.00 2008-06-04 15:32:40.907 156 17441.84 57.17 53979.92 88888.00 2008-06-04 15:32:41.407 156 17441.92 57.18 53979.98 88888.00 2008-06-04 15:32:41.907 156 17441.92 57.23 53980.03 88888.00 2008-06-04 15:32:42.407 156 17441.90 57.24 53979.94 88888.00 2008-06-04 15:32:42.907 156 17441.91 57.28 53979.78 88888.00 2008-06-04 15:32:43.407 156 17442.00 57.39 53979.81 88888.00 2008-06-04 15:32:43.907 156 17442.04 57.50 53979.81 88888.00 2008-06-04 15:32:44.407 156 17442.11 57.50 53979.82 88888.00 2008-06-04 15:32:44.907 156 17442.09 57.47 53979.83 88888.00 2008-06-04 15:32:45.407 156 17441.95 57.57 53979.83 88888.00 2008-06-04 15:32:45.907 156 17441.91 57.58 53979.84 88888.00 2008-06-04 15:32:46.407 156 17442.00 57.60 53979.82 88888.00 2008-06-04 15:32:46.907 156 17441.88 57.63 53979.91 88888.00 2008-06-04 15:32:47.407 156 17441.92 57.57 53979.93 88888.00 2008-06-04 15:32:47.907 156 17441.84 57.63 53979.94 88888.00 2008-06-04 15:32:48.407 156 17441.85 57.64 53979.95 88888.00 2008-06-04 15:32:48.907 156 17441.85 57.62 53979.86 88888.00 2008-06-04 15:32:49.407 156 17441.84 57.65 53979.78 88888.00 2008-06-04 15:32:49.907 156 17441.91 57.70 53979.80 88888.00 2008-06-04 15:32:50.407 156 17441.96 57.69 53979.85 88888.00 2008-06-04 15:32:50.907 156 17442.07 57.65 53979.87 88888.00 2008-06-04 15:32:51.407 156 17442.10 57.60 53979.84 88888.00 2008-06-04 15:32:51.907 156 17442.00 57.59 53979.96 88888.00 2008-06-04 15:32:52.407 156 17442.03 57.65 53979.96 88888.00 2008-06-04 15:32:52.907 156 17441.92 57.68 53979.98 88888.00 2008-06-04 15:32:53.407 156 17441.89 57.67 53980.08 88888.00 2008-06-04 15:32:53.907 156 17441.84 57.63 53980.01 88888.00 2008-06-04 15:32:54.407 156 17441.84 57.58 53980.04 88888.00 2008-06-04 15:32:54.907 156 17441.94 57.63 53980.05 88888.00 2008-06-04 15:32:55.407 156 17441.96 57.47 53980.04 88888.00 2008-06-04 15:32:55.907 156 17442.04 57.55 53980.03 88888.00 2008-06-04 15:32:56.407 156 17442.15 57.59 53980.02 88888.00 2008-06-04 15:32:56.907 156 17442.10 57.52 53980.07 88888.00 2008-06-04 15:32:57.407 156 17442.04 57.57 53980.06 88888.00 2008-06-04 15:32:57.907 156 17442.09 57.63 53980.11 88888.00 2008-06-04 15:32:58.407 156 17442.07 57.60 53980.08 88888.00 2008-06-04 15:32:58.907 156 17442.03 57.59 53980.07 88888.00 2008-06-04 15:32:59.407 156 17442.05 57.55 53980.13 88888.00 2008-06-04 15:32:59.907 156 17442.05 57.53 53980.17 88888.00 2008-06-04 15:33:00.407 156 17442.09 57.53 53980.24 88888.00 2008-06-04 15:33:00.907 156 17442.00 57.54 53980.18 88888.00 2008-06-04 15:33:01.407 156 17441.94 57.49 53980.18 88888.00 2008-06-04 15:33:01.907 156 17441.96 57.45 53980.22 88888.00 2008-06-04 15:33:02.407 156 17441.98 57.37 53980.25 88888.00 2008-06-04 15:33:02.907 156 17441.95 57.36 53980.29 88888.00 2008-06-04 15:33:03.407 156 17441.93 57.36 53980.36 88888.00 2008-06-04 15:33:03.907 156 17441.95 57.39 53980.36 88888.00 2008-06-04 15:33:04.407 156 17441.98 57.40 53980.39 88888.00 2008-06-04 15:33:04.907 156 17442.01 57.38 53980.48 88888.00 2008-06-04 15:33:05.407 156 17442.04 57.34 53980.45 88888.00 2008-06-04 15:33:05.907 156 17442.04 57.29 53980.38 88888.00 2008-06-04 15:33:06.407 156 17441.98 57.26 53980.40 88888.00 2008-06-04 15:33:06.907 156 17441.99 57.29 53980.38 88888.00 2008-06-04 15:33:07.407 156 17441.96 57.27 53980.45 88888.00 2008-06-04 15:33:07.907 156 17441.91 57.17 53980.45 88888.00 2008-06-04 15:33:08.407 156 17441.86 57.24 53980.43 88888.00 2008-06-04 15:33:08.907 156 17441.88 57.21 53980.43 88888.00 2008-06-04 15:33:09.407 156 17441.89 57.13 53980.47 88888.00 2008-06-04 15:33:09.907 156 17441.89 57.08 53980.51 88888.00 2008-06-04 15:33:10.407 156 17441.75 57.05 53980.47 88888.00 2008-06-04 15:33:10.907 156 17441.71 57.00 53980.42 88888.00 2008-06-04 15:33:11.407 156 17441.69 56.96 53980.46 88888.00 2008-06-04 15:33:11.907 156 17441.75 56.97 53980.49 88888.00 2008-06-04 15:33:12.407 156 17441.73 56.90 53980.56 88888.00 2008-06-04 15:33:12.907 156 17441.73 56.90 53980.54 88888.00 2008-06-04 15:33:13.407 156 17441.74 56.86 53980.50 88888.00 2008-06-04 15:33:13.907 156 17441.73 56.88 53980.49 88888.00 2008-06-04 15:33:14.407 156 17441.71 56.85 53980.50 88888.00 2008-06-04 15:33:14.907 156 17441.69 56.78 53980.47 88888.00 2008-06-04 15:33:15.407 156 17441.59 56.79 53980.57 88888.00 2008-06-04 15:33:15.907 156 17441.60 56.76 53980.53 88888.00 2008-06-04 15:33:16.407 156 17441.60 56.68 53980.50 88888.00 2008-06-04 15:33:16.907 156 17441.70 56.66 53980.51 88888.00 2008-06-04 15:33:17.407 156 17441.65 56.60 53980.59 88888.00 2008-06-04 15:33:17.907 156 17441.61 56.53 53980.62 88888.00 2008-06-04 15:33:18.407 156 17441.56 56.51 53980.54 88888.00 2008-06-04 15:33:18.907 156 17441.54 56.41 53980.56 88888.00 2008-06-04 15:33:19.407 156 17441.62 56.41 53980.57 88888.00 2008-06-04 15:33:19.907 156 17441.56 56.32 53980.57 88888.00 2008-06-04 15:33:20.407 156 17441.58 56.21 53980.60 88888.00 2008-06-04 15:33:20.907 156 17441.61 56.13 53980.68 88888.00 2008-06-04 15:33:21.407 156 17441.65 56.11 53980.65 88888.00 2008-06-04 15:33:21.907 156 17441.60 56.10 53980.59 88888.00 2008-06-04 15:33:22.407 156 17441.64 56.11 53980.59 88888.00 2008-06-04 15:33:22.907 156 17441.62 56.04 53980.64 88888.00 2008-06-04 15:33:23.407 156 17441.58 55.94 53980.69 88888.00 2008-06-04 15:33:23.907 156 17441.58 55.87 53980.73 88888.00 2008-06-04 15:33:24.407 156 17441.55 55.84 53980.71 88888.00 2008-06-04 15:33:24.907 156 17441.58 55.77 53980.62 88888.00 2008-06-04 15:33:25.407 156 17441.55 55.73 53980.69 88888.00 2008-06-04 15:33:25.907 156 17441.51 55.72 53980.67 88888.00 2008-06-04 15:33:26.407 156 17441.47 55.69 53980.68 88888.00 2008-06-04 15:33:26.907 156 17441.52 55.67 53980.80 88888.00 2008-06-04 15:33:27.407 156 17441.47 55.64 53980.82 88888.00 2008-06-04 15:33:27.907 156 17441.42 55.59 53980.84 88888.00 2008-06-04 15:33:28.407 156 17441.39 55.51 53980.78 88888.00 2008-06-04 15:33:28.907 156 17441.42 55.45 53980.72 88888.00 2008-06-04 15:33:29.407 156 17441.39 55.47 53980.75 88888.00 2008-06-04 15:33:29.907 156 17441.31 55.32 53980.82 88888.00 2008-06-04 15:33:30.407 156 17441.42 55.36 53980.73 88888.00 2008-06-04 15:33:30.907 156 17441.49 55.36 53980.73 88888.00 2008-06-04 15:33:31.407 156 17441.43 55.40 53980.69 88888.00 2008-06-04 15:33:31.907 156 17441.35 55.36 53980.62 88888.00 2008-06-04 15:33:32.407 156 17441.50 55.26 53980.62 88888.00 2008-06-04 15:33:32.907 156 17441.50 55.21 53980.73 88888.00 2008-06-04 15:33:33.407 156 17441.35 55.14 53980.81 88888.00 2008-06-04 15:33:33.907 156 17441.35 55.08 53980.84 88888.00 2008-06-04 15:33:34.407 156 17441.42 55.04 53980.72 88888.00 2008-06-04 15:33:34.907 156 17441.47 54.99 53980.61 88888.00 2008-06-04 15:33:35.407 156 17441.37 55.01 53980.72 88888.00 2008-06-04 15:33:35.907 156 17441.42 54.91 53980.80 88888.00 2008-06-04 15:33:36.407 156 17441.47 54.86 53980.70 88888.00 2008-06-04 15:33:36.907 156 17441.48 54.89 53980.68 88888.00 2008-06-04 15:33:37.407 156 17441.44 54.85 53980.69 88888.00 2008-06-04 15:33:37.907 156 17441.50 54.81 53980.61 88888.00 2008-06-04 15:33:38.407 156 17441.50 54.80 53980.72 88888.00 2008-06-04 15:33:38.907 156 17441.41 54.84 53980.69 88888.00 2008-06-04 15:33:39.407 156 17441.49 54.79 53980.65 88888.00 2008-06-04 15:33:39.907 156 17441.59 54.74 53980.54 88888.00 2008-06-04 15:33:40.407 156 17441.60 54.72 53980.52 88888.00 2008-06-04 15:33:40.907 156 17441.60 54.66 53980.67 88888.00 2008-06-04 15:33:41.407 156 17441.60 54.64 53980.56 88888.00 2008-06-04 15:33:41.907 156 17441.56 54.70 53980.47 88888.00 2008-06-04 15:33:42.407 156 17441.59 54.66 53980.46 88888.00 2008-06-04 15:33:42.907 156 17441.66 54.69 53980.60 88888.00 2008-06-04 15:33:43.404 156 17441.71 54.61 53980.57 88888.00 2008-06-04 15:33:43.904 156 17441.58 54.63 53980.56 88888.00 2008-06-04 15:33:44.404 156 17441.55 54.52 53980.61 88888.00 2008-06-04 15:33:44.904 156 17441.58 54.42 53980.57 88888.00 2008-06-04 15:33:45.404 156 17441.60 54.36 53980.67 88888.00 2008-06-04 15:33:45.904 156 17441.55 54.24 53980.61 88888.00 2008-06-04 15:33:46.404 156 17441.50 54.22 53980.57 88888.00 2008-06-04 15:33:46.904 156 17441.64 54.28 53980.50 88888.00 2008-06-04 15:33:47.404 156 17441.74 54.28 53980.51 88888.00 2008-06-04 15:33:47.904 156 17441.65 54.25 53980.52 88888.00 2008-06-04 15:33:48.404 156 17441.58 54.21 53980.50 88888.00 2008-06-04 15:33:48.904 156 17441.63 54.25 53980.43 88888.00 2008-06-04 15:33:49.404 156 17441.71 54.37 53980.42 88888.00 2008-06-04 15:33:49.904 156 17441.66 54.33 53980.47 88888.00 2008-06-04 15:33:50.404 156 17441.64 54.22 53980.46 88888.00 2008-06-04 15:33:50.904 156 17441.59 54.14 53980.42 88888.00 2008-06-04 15:33:51.404 156 17441.66 54.12 53980.42 88888.00 2008-06-04 15:33:51.904 156 17441.76 54.13 53980.52 88888.00 2008-06-04 15:33:52.404 156 17441.81 54.03 53980.54 88888.00 2008-06-04 15:33:52.904 156 17441.81 53.87 53980.43 88888.00 2008-06-04 15:33:53.404 156 17441.75 53.83 53980.46 88888.00 2008-06-04 15:33:53.904 156 17441.75 53.94 53980.47 88888.00 2008-06-04 15:33:54.404 156 17441.78 53.88 53980.52 88888.00 2008-06-04 15:33:54.904 156 17441.81 53.87 53980.43 88888.00 2008-06-04 15:33:55.404 156 17441.84 53.85 53980.39 88888.00 2008-06-04 15:33:55.904 156 17441.86 53.82 53980.43 88888.00 2008-06-04 15:33:56.404 156 17441.92 53.87 53980.56 88888.00 2008-06-04 15:33:56.904 156 17441.94 53.83 53980.65 88888.00 2008-06-04 15:33:57.404 156 17441.79 53.69 53980.61 88888.00 2008-06-04 15:33:57.904 156 17441.74 53.75 53980.64 88888.00 2008-06-04 15:33:58.404 156 17441.84 53.72 53980.71 88888.00 2008-06-04 15:33:58.904 156 17441.89 53.67 53980.65 88888.00 2008-06-04 15:33:59.404 156 17441.91 53.59 53980.70 88888.00 2008-06-04 15:33:59.904 156 17441.93 53.57 53980.61 88888.00 2008-06-04 15:34:00.404 156 17442.03 53.56 53980.58 88888.00 2008-06-04 15:34:00.904 156 17442.02 53.52 53980.59 88888.00 2008-06-04 15:34:01.404 156 17442.02 53.44 53980.57 88888.00 2008-06-04 15:34:01.904 156 17442.02 53.43 53980.45 88888.00 2008-06-04 15:34:02.404 156 17442.10 53.43 53980.38 88888.00 2008-06-04 15:34:02.904 156 17442.01 53.37 53980.45 88888.00 2008-06-04 15:34:03.404 156 17442.02 53.33 53980.49 88888.00 2008-06-04 15:34:03.904 156 17442.10 53.20 53980.52 88888.00 2008-06-04 15:34:04.404 156 17442.07 53.14 53980.53 88888.00 2008-06-04 15:34:04.904 156 17442.04 53.08 53980.56 88888.00 2008-06-04 15:34:05.404 156 17442.05 53.03 53980.50 88888.00 2008-06-04 15:34:05.904 156 17442.13 52.98 53980.41 88888.00 2008-06-04 15:34:06.404 156 17442.03 52.98 53980.41 88888.00 2008-06-04 15:34:06.904 156 17442.12 52.89 53980.45 88888.00 2008-06-04 15:34:07.404 156 17442.10 52.75 53980.42 88888.00 2008-06-04 15:34:07.904 156 17442.10 52.76 53980.46 88888.00 2008-06-04 15:34:08.404 156 17442.05 52.70 53980.50 88888.00 2008-06-04 15:34:08.904 156 17442.11 52.66 53980.61 88888.00 2008-06-04 15:34:09.404 156 17442.10 52.57 53980.53 88888.00 2008-06-04 15:34:09.904 156 17442.04 52.55 53980.47 88888.00 2008-06-04 15:34:10.404 156 17442.13 52.47 53980.47 88888.00 2008-06-04 15:34:10.904 156 17442.20 52.41 53980.49 88888.00 2008-06-04 15:34:11.404 156 17442.13 52.40 53980.43 88888.00 2008-06-04 15:34:11.904 156 17442.17 52.32 53980.43 88888.00 2008-06-04 15:34:12.404 156 17442.26 52.35 53980.38 88888.00 2008-06-04 15:34:12.904 156 17442.22 52.31 53980.42 88888.00 2008-06-04 15:34:13.404 156 17442.22 52.26 53980.42 88888.00 2008-06-04 15:34:13.904 156 17442.22 52.18 53980.34 88888.00 2008-06-04 15:34:14.404 156 17442.15 52.04 53980.34 88888.00 2008-06-04 15:34:14.904 156 17442.21 52.00 53980.43 88888.00 2008-06-04 15:34:15.404 156 17442.22 52.02 53980.42 88888.00 2008-06-04 15:34:15.904 156 17442.23 51.98 53980.46 88888.00 2008-06-04 15:34:16.404 156 17442.25 51.88 53980.50 88888.00 2008-06-04 15:34:16.904 156 17442.29 51.72 53980.47 88888.00 2008-06-04 15:34:17.404 156 17442.29 51.83 53980.50 88888.00 2008-06-04 15:34:17.904 156 17442.33 51.82 53980.51 88888.00 2008-06-04 15:34:18.404 156 17442.45 51.72 53980.48 88888.00 2008-06-04 15:34:18.904 156 17442.34 51.59 53980.51 88888.00 2008-06-04 15:34:19.404 156 17442.26 51.58 53980.53 88888.00 2008-06-04 15:34:19.904 156 17442.29 51.49 53980.51 88888.00 2008-06-04 15:34:20.404 156 17442.32 51.44 53980.41 88888.00 2008-06-04 15:34:20.904 156 17442.37 51.41 53980.49 88888.00 2008-06-04 15:34:21.404 156 17442.47 51.32 53980.50 88888.00 2008-06-04 15:34:21.904 156 17442.64 51.29 53980.51 88888.00 2008-06-04 15:34:22.404 156 17442.62 51.28 53980.56 88888.00 2008-06-04 15:34:22.904 156 17442.53 51.24 53980.49 88888.00 2008-06-04 15:34:23.404 156 17442.53 51.28 53980.51 88888.00 2008-06-04 15:34:23.904 156 17442.51 51.24 53980.51 88888.00 2008-06-04 15:34:24.404 156 17442.51 51.14 53980.45 88888.00 2008-06-04 15:34:24.904 156 17442.49 51.04 53980.41 88888.00 2008-06-04 15:34:25.404 156 17442.60 51.00 53980.45 88888.00 2008-06-04 15:34:25.904 156 17442.63 51.02 53980.53 88888.00 2008-06-04 15:34:26.404 156 17442.60 51.03 53980.50 88888.00 2008-06-04 15:34:26.904 156 17442.60 50.94 53980.41 88888.00 2008-06-04 15:34:27.404 156 17442.66 50.87 53980.42 88888.00 2008-06-04 15:34:27.904 156 17442.71 50.87 53980.37 88888.00 2008-06-04 15:34:28.404 156 17442.76 50.91 53980.31 88888.00 2008-06-04 15:34:28.904 156 17442.77 50.85 53980.37 88888.00 2008-06-04 15:34:29.404 156 17442.70 50.82 53980.41 88888.00 2008-06-04 15:34:29.904 156 17442.67 50.80 53980.36 88888.00 2008-06-04 15:34:30.404 156 17442.76 50.76 53980.31 88888.00 2008-06-04 15:34:30.904 156 17442.87 50.74 53980.25 88888.00 2008-06-04 15:34:31.404 156 17442.84 50.70 53980.29 88888.00 2008-06-04 15:34:31.904 156 17442.80 50.60 53980.35 88888.00 2008-06-04 15:34:32.404 156 17442.88 50.58 53980.32 88888.00 2008-06-04 15:34:32.904 156 17443.08 50.56 53980.38 88888.00 2008-06-04 15:34:33.404 156 17443.14 50.58 53980.43 88888.00 2008-06-04 15:34:33.904 156 17443.08 50.56 53980.37 88888.00 2008-06-04 15:34:34.404 156 17443.07 50.58 53980.34 88888.00 2008-06-04 15:34:34.904 156 17443.02 50.62 53980.24 88888.00 2008-06-04 15:34:35.404 156 17443.06 50.51 53980.23 88888.00 2008-06-04 15:34:35.904 156 17443.14 50.41 53980.22 88888.00 2008-06-04 15:34:36.404 156 17443.25 50.45 53980.25 88888.00 2008-06-04 15:34:36.904 156 17443.24 50.38 53980.26 88888.00 2008-06-04 15:34:37.404 156 17443.19 50.26 53980.18 88888.00 2008-06-04 15:34:37.904 156 17443.27 50.31 53980.20 88888.00 2008-06-04 15:34:38.404 156 17443.28 50.33 53980.23 88888.00 2008-06-04 15:34:38.904 156 17443.36 50.32 53980.16 88888.00 2008-06-04 15:34:39.404 156 17443.38 50.32 53980.16 88888.00 2008-06-04 15:34:39.904 156 17443.39 50.28 53980.07 88888.00 2008-06-04 15:34:40.404 156 17443.47 50.31 53980.09 88888.00 2008-06-04 15:34:40.904 156 17443.62 50.32 53980.02 88888.00 2008-06-04 15:34:41.404 156 17443.67 50.32 53980.01 88888.00 2008-06-04 15:34:41.904 156 17443.69 50.33 53980.08 88888.00 2008-06-04 15:34:42.404 156 17443.75 50.35 53980.08 88888.00 2008-06-04 15:34:42.904 156 17443.70 50.30 53980.03 88888.00 2008-06-04 15:34:43.404 156 17443.75 50.33 53980.06 88888.00 2008-06-04 15:34:43.904 156 17443.77 50.25 53980.14 88888.00 2008-06-04 15:34:44.404 156 17443.79 50.15 53980.09 88888.00 2008-06-04 15:34:44.904 156 17443.83 50.15 53980.00 88888.00 2008-06-04 15:34:45.404 156 17443.67 50.17 53980.08 88888.00 2008-06-04 15:34:45.904 156 17443.65 50.18 53980.15 88888.00 2008-06-04 15:34:46.404 156 17443.75 50.22 53980.05 88888.00 2008-06-04 15:34:46.904 156 17443.88 50.25 53980.05 88888.00 2008-06-04 15:34:47.404 156 17443.97 50.21 53980.04 88888.00 2008-06-04 15:34:47.904 156 17444.13 50.21 53980.01 88888.00 2008-06-04 15:34:48.404 156 17444.09 50.18 53980.01 88888.00 2008-06-04 15:34:48.904 156 17444.16 50.22 53979.92 88888.00 2008-06-04 15:34:49.404 156 17444.15 50.26 53979.87 88888.00 2008-06-04 15:34:49.904 156 17444.21 50.26 53979.95 88888.00 2008-06-04 15:34:50.404 156 17444.26 50.27 53979.90 88888.00 2008-06-04 15:34:50.904 156 17444.26 50.35 53979.70 88888.00 2008-06-04 15:34:51.404 156 17444.36 50.36 53979.73 88888.00 2008-06-04 15:34:51.904 156 17444.31 50.36 53979.85 88888.00 2008-06-04 15:34:52.404 156 17444.33 50.34 53979.91 88888.00 2008-06-04 15:34:52.904 156 17444.37 50.33 53979.89 88888.00 2008-06-04 15:34:53.404 156 17444.35 50.32 53979.86 88888.00 2008-06-04 15:34:53.904 156 17444.39 50.33 53979.84 88888.00 2008-06-04 15:34:54.404 156 17444.50 50.32 53979.79 88888.00 2008-06-04 15:34:54.904 156 17444.58 50.30 53979.81 88888.00 2008-06-04 15:34:55.404 156 17444.64 50.27 53979.86 88888.00 2008-06-04 15:34:55.904 156 17444.67 50.33 53979.83 88888.00 2008-06-04 15:34:56.404 156 17444.61 50.33 53979.81 88888.00 2008-06-04 15:34:56.904 156 17444.66 50.33 53979.83 88888.00 2008-06-04 15:34:57.404 156 17444.79 50.35 53979.80 88888.00 2008-06-04 15:34:57.904 156 17444.87 50.35 53979.83 88888.00 2008-06-04 15:34:58.404 156 17444.90 50.38 53979.86 88888.00 2008-06-04 15:34:58.904 156 17444.90 50.36 53979.90 88888.00 2008-06-04 15:34:59.404 156 17444.87 50.35 53979.97 88888.00 2008-06-04 15:34:59.904 156 17444.86 50.43 53979.96 88888.00 2008-06-04 15:35:00.404 156 17444.76 50.44 53979.81 88888.00 2008-06-04 15:35:00.904 156 17444.86 50.43 53979.71 88888.00 2008-06-04 15:35:01.404 156 17445.00 50.41 53979.77 88888.00 2008-06-04 15:35:01.904 156 17445.05 50.42 53979.77 88888.00 2008-06-04 15:35:02.404 156 17445.07 50.43 53979.67 88888.00 2008-06-04 15:35:02.904 156 17445.06 50.38 53979.71 88888.00 2008-06-04 15:35:03.404 156 17445.06 50.44 53979.60 88888.00 2008-06-04 15:35:03.904 156 17445.13 50.44 53979.56 88888.00 2008-06-04 15:35:04.404 156 17445.12 50.40 53979.52 88888.00 2008-06-04 15:35:04.904 156 17445.17 50.38 53979.53 88888.00 2008-06-04 15:35:05.404 156 17445.25 50.35 53979.52 88888.00 2008-06-04 15:35:05.904 156 17445.29 50.44 53979.60 88888.00 2008-06-04 15:35:06.404 156 17445.29 50.44 53979.58 88888.00 2008-06-04 15:35:06.904 156 17445.26 50.37 53979.69 88888.00 2008-06-04 15:35:07.404 156 17445.31 50.36 53979.78 88888.00 2008-06-04 15:35:07.904 156 17445.43 50.33 53979.81 88888.00 2008-06-04 15:35:08.404 156 17445.49 50.33 53979.86 88888.00 2008-06-04 15:35:08.904 156 17445.49 50.37 53979.87 88888.00 2008-06-04 15:35:09.404 156 17445.56 50.35 53979.89 88888.00 2008-06-04 15:35:09.904 156 17445.58 50.38 53979.95 88888.00 2008-06-04 15:35:10.404 156 17445.55 50.36 53979.91 88888.00 2008-06-04 15:35:10.904 156 17445.60 50.23 53979.90 88888.00 2008-06-04 15:35:11.404 156 17445.70 50.25 53979.94 88888.00 2008-06-04 15:35:11.904 156 17445.67 50.25 53979.81 88888.00 2008-06-04 15:35:12.404 156 17445.72 50.30 53979.87 88888.00 2008-06-04 15:35:12.904 156 17445.77 50.31 53979.86 88888.00 2008-06-04 15:35:13.404 156 17445.82 50.27 53979.85 88888.00 2008-06-04 15:35:13.904 156 17445.73 50.19 53979.87 88888.00 2008-06-04 15:35:14.404 156 17445.70 50.15 53979.83 88888.00 2008-06-04 15:35:14.904 156 17445.74 50.15 53979.86 88888.00 2008-06-04 15:35:15.404 156 17445.74 50.08 53979.85 88888.00 2008-06-04 15:35:15.904 156 17445.78 50.09 53979.86 88888.00 2008-06-04 15:35:16.404 156 17445.84 50.11 53979.90 88888.00 2008-06-04 15:35:16.904 156 17445.79 50.09 53980.01 88888.00 2008-06-04 15:35:17.404 156 17445.74 50.12 53979.98 88888.00 2008-06-04 15:35:17.904 156 17445.76 50.09 53979.94 88888.00 2008-06-04 15:35:18.404 156 17445.77 50.04 53979.89 88888.00 2008-06-04 15:35:18.904 156 17445.77 50.03 53979.97 88888.00 2008-06-04 15:35:19.404 156 17445.74 50.05 53980.08 88888.00 2008-06-04 15:35:19.904 156 17445.71 50.06 53980.08 88888.00 2008-06-04 15:35:20.404 156 17445.64 50.06 53980.01 88888.00 2008-06-04 15:35:20.904 156 17445.67 49.97 53980.01 88888.00 2008-06-04 15:35:21.404 156 17445.64 49.95 53980.01 88888.00 2008-06-04 15:35:21.904 156 17445.68 49.93 53980.05 88888.00 2008-06-04 15:35:22.404 156 17445.68 49.96 53980.08 88888.00 2008-06-04 15:35:22.904 156 17445.64 49.93 53980.05 88888.00 2008-06-04 15:35:23.404 156 17445.62 49.97 53980.11 88888.00 2008-06-04 15:35:23.904 156 17445.57 49.96 53980.07 88888.00 2008-06-04 15:35:24.404 156 17445.50 49.97 53980.05 88888.00 2008-06-04 15:35:24.904 156 17445.55 49.94 53980.08 88888.00 2008-06-04 15:35:25.404 156 17445.49 49.91 53980.08 88888.00 2008-06-04 15:35:25.904 156 17445.42 49.82 53980.17 88888.00 2008-06-04 15:35:26.404 156 17445.33 49.84 53980.14 88888.00 2008-06-04 15:35:26.904 156 17445.22 49.82 53980.17 88888.00 2008-06-04 15:35:27.404 156 17445.21 49.79 53980.16 88888.00 2008-06-04 15:35:27.904 156 17445.21 49.89 53980.06 88888.00 2008-06-04 15:35:28.404 156 17445.19 49.88 53980.11 88888.00 2008-06-04 15:35:28.904 156 17445.22 49.84 53980.23 88888.00 2008-06-04 15:35:29.404 156 17445.19 49.85 53980.26 88888.00 2008-06-04 15:35:29.904 156 17445.20 49.84 53980.26 88888.00 2008-06-04 15:35:30.404 156 17445.12 49.84 53980.18 88888.00 2008-06-04 15:35:30.904 156 17445.07 49.83 53980.25 88888.00 2008-06-04 15:35:31.404 156 17445.09 49.86 53980.29 88888.00 2008-06-04 15:35:31.904 156 17445.17 49.86 53980.24 88888.00 2008-06-04 15:35:32.404 156 17445.12 49.88 53980.22 88888.00 2008-06-04 15:35:32.904 156 17445.00 49.86 53980.18 88888.00 2008-06-04 15:35:33.404 156 17445.07 49.93 53980.27 88888.00 2008-06-04 15:35:33.904 156 17445.11 49.94 53980.36 88888.00 2008-06-04 15:35:34.404 156 17445.08 49.96 53980.38 88888.00 2008-06-04 15:35:34.904 156 17445.10 50.02 53980.43 88888.00 2008-06-04 15:35:35.404 156 17445.08 50.01 53980.40 88888.00 2008-06-04 15:35:35.904 156 17445.04 50.05 53980.37 88888.00 2008-06-04 15:35:36.404 156 17444.92 50.12 53980.35 88888.00 2008-06-04 15:35:36.904 156 17444.85 50.11 53980.47 88888.00 2008-06-04 15:35:37.404 156 17444.87 50.14 53980.43 88888.00 2008-06-04 15:35:37.904 156 17444.80 50.17 53980.42 88888.00 2008-06-04 15:35:38.404 156 17444.74 50.19 53980.43 88888.00 2008-06-04 15:35:38.904 156 17444.78 50.23 53980.43 88888.00 2008-06-04 15:35:39.404 156 17444.82 50.27 53980.39 88888.00 2008-06-04 15:35:39.904 156 17444.70 50.23 53980.35 88888.00 2008-06-04 15:35:40.404 156 17444.58 50.25 53980.34 88888.00 2008-06-04 15:35:40.904 156 17444.56 50.26 53980.43 88888.00 2008-06-04 15:35:41.404 156 17444.58 50.28 53980.50 88888.00 2008-06-04 15:35:41.904 156 17444.56 50.32 53980.49 88888.00 2008-06-04 15:35:42.404 156 17444.54 50.36 53980.49 88888.00 2008-06-04 15:35:42.904 156 17444.47 50.36 53980.45 88888.00 2008-06-04 15:35:43.404 156 17444.46 50.42 53980.41 88888.00 2008-06-04 15:35:43.904 156 17444.46 50.55 53980.45 88888.00 2008-06-04 15:35:44.404 156 17444.48 50.63 53980.48 88888.00 2008-06-04 15:35:44.904 156 17444.41 50.58 53980.43 88888.00 2008-06-04 15:35:45.404 156 17444.46 50.61 53980.53 88888.00 2008-06-04 15:35:45.904 156 17444.43 50.69 53980.53 88888.00 2008-06-04 15:35:46.404 156 17444.43 50.63 53980.43 88888.00 2008-06-04 15:35:46.904 156 17444.46 50.72 53980.52 88888.00 2008-06-04 15:35:47.404 156 17444.43 50.80 53980.52 88888.00 2008-06-04 15:35:47.904 156 17444.46 50.80 53980.41 88888.00 2008-06-04 15:35:48.404 156 17444.43 50.76 53980.48 88888.00 2008-06-04 15:35:48.904 156 17444.41 50.80 53980.54 88888.00 2008-06-04 15:35:49.404 156 17444.43 50.96 53980.58 88888.00 2008-06-04 15:35:49.904 156 17444.40 51.00 53980.58 88888.00 2008-06-04 15:35:50.404 156 17444.31 50.96 53980.67 88888.00 2008-06-04 15:35:50.904 156 17444.34 50.96 53980.73 88888.00 2008-06-04 15:35:51.404 156 17444.41 50.92 53980.73 88888.00 2008-06-04 15:35:51.904 156 17444.34 50.94 53980.70 88888.00 2008-06-04 15:35:52.404 156 17444.23 51.03 53980.68 88888.00 2008-06-04 15:35:52.904 156 17444.29 50.99 53980.63 88888.00 2008-06-04 15:35:53.404 156 17444.31 51.02 53980.65 88888.00 2008-06-04 15:35:53.904 156 17444.07 51.06 53980.57 88888.00 2008-06-04 15:35:54.404 156 17443.95 51.08 53980.52 88888.00 2008-06-04 15:35:54.904 156 17444.07 51.13 53980.53 88888.00 2008-06-04 15:35:55.404 156 17444.14 51.14 53980.54 88888.00 2008-06-04 15:35:55.904 156 17444.21 51.18 53980.54 88888.00 2008-06-04 15:35:56.404 156 17444.24 51.18 53980.62 88888.00 2008-06-04 15:35:56.904 156 17444.21 51.21 53980.56 88888.00 2008-06-04 15:35:57.404 156 17444.19 51.21 53980.46 88888.00 2008-06-04 15:35:57.904 156 17444.17 51.19 53980.43 88888.00 2008-06-04 15:35:58.404 156 17444.19 51.22 53980.43 88888.00 2008-06-04 15:35:58.904 156 17444.16 51.25 53980.47 88888.00 2008-06-04 15:35:59.404 156 17444.18 51.20 53980.53 88888.00 2008-06-04 15:35:59.904 156 17444.08 51.16 53980.56 88888.00 2008-06-04 15:36:00.404 156 17444.06 51.14 53980.61 88888.00 2008-06-04 15:36:00.904 156 17444.15 51.11 53980.64 88888.00 2008-06-04 15:36:01.404 156 17444.19 51.11 53980.56 88888.00 2008-06-04 15:36:01.904 156 17444.15 51.11 53980.52 88888.00 2008-06-04 15:36:02.404 156 17444.09 51.10 53980.65 88888.00 2008-06-04 15:36:02.904 156 17444.15 51.11 53980.76 88888.00 2008-06-04 15:36:03.404 156 17444.26 51.11 53980.74 88888.00 2008-06-04 15:36:03.904 156 17444.16 51.01 53980.64 88888.00 2008-06-04 15:36:04.404 156 17444.17 50.99 53980.63 88888.00 2008-06-04 15:36:04.904 156 17444.24 50.97 53980.67 88888.00 2008-06-04 15:36:05.404 156 17444.21 50.96 53980.70 88888.00 2008-06-04 15:36:05.904 156 17444.10 50.87 53980.79 88888.00 2008-06-04 15:36:06.404 156 17444.04 50.85 53980.69 88888.00 2008-06-04 15:36:06.904 156 17444.10 50.85 53980.61 88888.00 2008-06-04 15:36:07.404 156 17444.05 50.86 53980.64 88888.00 2008-06-04 15:36:07.904 156 17444.10 50.92 53980.67 88888.00 2008-06-04 15:36:08.404 156 17444.15 50.94 53980.60 88888.00 2008-06-04 15:36:08.904 156 17444.15 50.93 53980.63 88888.00 2008-06-04 15:36:09.404 156 17444.13 50.96 53980.57 88888.00 2008-06-04 15:36:09.904 156 17444.17 50.91 53980.49 88888.00 2008-06-04 15:36:10.404 156 17444.09 50.85 53980.54 88888.00 2008-06-04 15:36:10.904 156 17444.07 50.77 53980.65 88888.00 2008-06-04 15:36:11.404 156 17444.11 50.79 53980.70 88888.00 2008-06-04 15:36:11.904 156 17444.23 50.84 53980.60 88888.00 2008-06-04 15:36:12.404 156 17444.28 50.81 53980.58 88888.00 2008-06-04 15:36:12.904 156 17444.29 50.80 53980.51 88888.00 2008-06-04 15:36:13.404 156 17444.21 50.74 53980.62 88888.00 2008-06-04 15:36:13.904 156 17444.15 50.69 53980.69 88888.00 2008-06-04 15:36:14.404 156 17444.13 50.67 53980.75 88888.00 2008-06-04 15:36:14.904 156 17444.19 50.58 53980.69 88888.00 2008-06-04 15:36:15.404 156 17444.19 50.52 53980.65 88888.00 2008-06-04 15:36:15.904 156 17443.96 50.53 53980.63 88888.00 2008-06-04 15:36:16.404 156 17444.10 50.54 53980.59 88888.00 2008-06-04 15:36:16.904 156 17444.33 50.51 53980.65 88888.00 2008-06-04 15:36:17.404 156 17444.43 50.42 53980.67 88888.00 2008-06-04 15:36:17.904 156 17444.46 50.46 53980.62 88888.00 2008-06-04 15:36:18.404 156 17444.44 50.43 53980.68 88888.00 2008-06-04 15:36:18.904 156 17444.46 50.36 53980.75 88888.00 2008-06-04 15:36:19.404 156 17444.46 50.32 53980.75 88888.00 2008-06-04 15:36:19.904 156 17444.50 50.33 53980.82 88888.00 2008-06-04 15:36:20.404 156 17444.41 50.25 53980.83 88888.00 2008-06-04 15:36:20.904 156 17444.41 50.19 53980.83 88888.00 2008-06-04 15:36:21.404 156 17444.49 50.06 53980.82 88888.00 2008-06-04 15:36:21.904 156 17444.50 50.01 53980.75 88888.00 2008-06-04 15:36:22.404 156 17444.49 50.05 53980.76 88888.00 2008-06-04 15:36:22.904 156 17444.47 50.08 53980.68 88888.00 2008-06-04 15:36:23.404 156 17444.49 49.98 53980.68 88888.00 2008-06-04 15:36:23.904 156 17444.59 49.92 53980.63 88888.00 2008-06-04 15:36:24.404 156 17444.62 49.92 53980.63 88888.00 2008-06-04 15:36:24.904 156 17444.60 49.92 53980.70 88888.00 2008-06-04 15:36:25.404 156 17444.69 49.89 53980.57 88888.00 2008-06-04 15:36:25.904 156 17444.77 49.93 53980.56 88888.00 2008-06-04 15:36:26.404 156 17444.85 49.88 53980.56 88888.00 2008-06-04 15:36:26.904 156 17444.96 49.82 53980.54 88888.00 2008-06-04 15:36:27.404 156 17445.01 49.75 53980.64 88888.00 2008-06-04 15:36:27.904 156 17445.04 49.68 53980.62 88888.00 2008-06-04 15:36:28.404 156 17445.01 49.66 53980.62 88888.00 2008-06-04 15:36:28.904 156 17444.96 49.64 53980.61 88888.00 2008-06-04 15:36:29.404 156 17445.04 49.62 53980.57 88888.00 2008-06-04 15:36:29.904 156 17445.21 49.65 53980.62 88888.00 2008-06-04 15:36:30.404 156 17445.23 49.69 53980.57 88888.00 2008-06-04 15:36:30.904 156 17445.21 49.73 53980.58 88888.00 2008-06-04 15:36:31.404 156 17445.21 49.66 53980.67 88888.00 2008-06-04 15:36:31.904 156 17445.23 49.56 53980.60 88888.00 2008-06-04 15:36:32.404 156 17445.25 49.52 53980.58 88888.00 2008-06-04 15:36:32.904 156 17445.26 49.49 53980.57 88888.00 2008-06-04 15:36:33.404 156 17445.35 49.48 53980.46 88888.00 2008-06-04 15:36:33.904 156 17445.41 49.47 53980.38 88888.00 2008-06-04 15:36:34.404 156 17445.43 49.47 53980.39 88888.00 2008-06-04 15:36:34.904 156 17445.50 49.44 53980.47 88888.00 2008-06-04 15:36:35.404 156 17445.42 49.45 53980.42 88888.00 2008-06-04 15:36:35.904 156 17445.52 49.46 53980.41 88888.00 2008-06-04 15:36:36.404 156 17445.63 49.44 53980.37 88888.00 2008-06-04 15:36:36.904 156 17445.64 49.40 53980.39 88888.00 2008-06-04 15:36:37.404 156 17445.64 49.37 53980.40 88888.00 2008-06-04 15:36:37.904 156 17445.68 49.30 53980.39 88888.00 2008-06-04 15:36:38.404 156 17445.70 49.27 53980.34 88888.00 2008-06-04 15:36:38.904 156 17445.74 49.25 53980.35 88888.00 2008-06-04 15:36:39.404 156 17445.73 49.36 53980.35 88888.00 2008-06-04 15:36:39.904 156 17445.76 49.40 53980.38 88888.00 2008-06-04 15:36:40.404 156 17445.77 49.36 53980.35 88888.00 2008-06-04 15:36:40.904 156 17445.84 49.33 53980.27 88888.00 2008-06-04 15:36:41.404 156 17445.88 49.43 53980.35 88888.00 2008-06-04 15:36:41.904 156 17445.90 49.49 53980.37 88888.00 2008-06-04 15:36:42.404 156 17445.91 49.45 53980.35 88888.00 2008-06-04 15:36:42.904 156 17445.98 49.31 53980.30 88888.00 2008-06-04 15:36:43.404 156 17446.00 49.28 53980.28 88888.00 2008-06-04 15:36:43.904 156 17445.92 49.29 53980.34 88888.00 2008-06-04 15:36:44.404 156 17445.89 49.37 53980.27 88888.00 2008-06-04 15:36:44.904 156 17445.91 49.34 53980.28 88888.00 2008-06-04 15:36:45.404 156 17445.96 49.37 53980.32 88888.00 2008-06-04 15:36:45.904 156 17445.92 49.43 53980.42 88888.00 2008-06-04 15:36:46.404 156 17445.90 49.43 53980.32 88888.00 2008-06-04 15:36:46.904 156 17445.83 49.35 53980.22 88888.00 2008-06-04 15:36:47.404 156 17445.88 49.29 53980.15 88888.00 2008-06-04 15:36:47.904 156 17446.01 49.31 53980.20 88888.00 2008-06-04 15:36:48.404 156 17445.90 49.34 53980.31 88888.00 2008-06-04 15:36:48.904 156 17445.91 49.31 53980.38 88888.00 2008-06-04 15:36:49.404 156 17445.83 49.29 53980.36 88888.00 2008-06-04 15:36:49.904 156 17445.84 49.33 53980.41 88888.00 2008-06-04 15:36:50.404 156 17445.86 49.28 53980.45 88888.00 2008-06-04 15:36:50.904 156 17445.89 49.27 53980.48 88888.00 2008-06-04 15:36:51.404 156 17445.87 49.35 53980.50 88888.00 2008-06-04 15:36:51.904 156 17445.81 49.34 53980.43 88888.00 2008-06-04 15:36:52.404 156 17445.80 49.36 53980.41 88888.00 2008-06-04 15:36:52.904 156 17445.74 49.39 53980.40 88888.00 2008-06-04 15:36:53.404 156 17445.72 49.39 53980.43 88888.00 2008-06-04 15:36:53.904 156 17445.82 49.43 53980.41 88888.00 2008-06-04 15:36:54.404 156 17445.72 49.44 53980.46 88888.00 2008-06-04 15:36:54.904 156 17445.70 49.43 53980.52 88888.00 2008-06-04 15:36:55.404 156 17445.68 49.48 53980.54 88888.00 2008-06-04 15:36:55.904 156 17445.66 49.47 53980.57 88888.00 2008-06-04 15:36:56.404 156 17445.61 49.44 53980.50 88888.00 2008-06-04 15:36:56.904 156 17445.69 49.42 53980.50 88888.00 2008-06-04 15:36:57.404 156 17445.62 49.47 53980.56 88888.00 2008-06-04 15:36:57.904 156 17445.53 49.40 53980.54 88888.00 2008-06-04 15:36:58.404 156 17445.48 49.36 53980.60 88888.00 2008-06-04 15:36:58.904 156 17445.35 49.34 53980.59 88888.00 2008-06-04 15:36:59.404 156 17445.27 49.39 53980.58 88888.00 2008-06-04 15:36:59.904 156 17445.19 49.46 53980.67 88888.00 2008-06-04 15:37:00.404 156 17445.12 49.44 53980.65 88888.00 2008-06-04 15:37:00.904 156 17445.00 49.36 53980.63 88888.00 2008-06-04 15:37:01.404 156 17444.96 49.38 53980.63 88888.00 2008-06-04 15:37:01.904 156 17444.96 49.42 53980.52 88888.00 2008-06-04 15:37:02.404 156 17444.96 49.47 53980.48 88888.00 2008-06-04 15:37:02.904 156 17445.02 49.44 53980.48 88888.00 2008-06-04 15:37:03.404 156 17444.99 49.30 53980.43 88888.00 2008-06-04 15:37:03.904 156 17444.87 49.34 53980.43 88888.00 2008-06-04 15:37:04.404 156 17444.86 49.35 53980.51 88888.00 2008-06-04 15:37:04.904 156 17444.89 49.35 53980.50 88888.00 2008-06-04 15:37:05.404 156 17444.90 49.36 53980.51 88888.00 2008-06-04 15:37:05.904 156 17444.74 49.37 53980.58 88888.00 2008-06-04 15:37:06.404 156 17444.77 49.29 53980.60 88888.00 2008-06-04 15:37:06.904 156 17444.68 49.35 53980.74 88888.00 2008-06-04 15:37:07.404 156 17444.56 49.34 53980.78 88888.00 2008-06-04 15:37:07.904 156 17444.56 49.28 53980.68 88888.00 2008-06-04 15:37:08.404 156 17444.48 49.30 53980.70 88888.00 2008-06-04 15:37:08.904 156 17444.43 49.29 53980.69 88888.00 2008-06-04 15:37:09.404 156 17444.36 49.25 53980.67 88888.00 2008-06-04 15:37:09.904 156 17444.27 49.24 53980.75 88888.00 2008-06-04 15:37:10.404 156 17444.26 49.23 53980.80 88888.00 2008-06-04 15:37:10.904 156 17444.24 49.15 53980.74 88888.00 2008-06-04 15:37:11.404 156 17444.20 49.13 53980.75 88888.00 2008-06-04 15:37:11.904 156 17444.23 49.08 53980.71 88888.00 2008-06-04 15:37:12.404 156 17444.15 49.15 53980.73 88888.00 2008-06-04 15:37:12.904 156 17444.10 49.16 53980.78 88888.00 2008-06-04 15:37:13.404 156 17444.09 49.14 53980.87 88888.00 2008-06-04 15:37:13.904 156 17444.09 49.10 53980.87 88888.00 2008-06-04 15:37:14.404 156 17444.07 49.13 53980.92 88888.00 2008-06-04 15:37:14.904 156 17444.06 49.15 53980.95 88888.00 2008-06-04 15:37:15.404 156 17444.04 49.14 53980.87 88888.00 2008-06-04 15:37:15.904 156 17444.07 49.09 53980.97 88888.00 2008-06-04 15:37:16.404 156 17444.04 49.07 53980.95 88888.00 2008-06-04 15:37:16.904 156 17443.88 49.08 53980.96 88888.00 2008-06-04 15:37:17.404 156 17443.92 49.07 53980.96 88888.00 2008-06-04 15:37:17.904 156 17443.93 49.06 53980.92 88888.00 2008-06-04 15:37:18.404 156 17443.86 49.05 53980.95 88888.00 2008-06-04 15:37:18.904 156 17443.77 49.03 53980.92 88888.00 2008-06-04 15:37:19.404 156 17443.74 48.99 53980.67 88888.00 2008-06-04 15:37:19.904 156 17443.73 48.97 53980.79 88888.00 2008-06-04 15:37:20.404 156 17443.88 49.04 53980.82 88888.00 2008-06-04 15:37:20.904 156 17443.88 49.00 53980.85 88888.00 2008-06-04 15:37:21.404 156 17443.78 48.98 53980.83 88888.00 2008-06-04 15:37:21.904 156 17443.82 48.95 53980.84 88888.00 2008-06-04 15:37:22.404 156 17443.83 48.97 53980.85 88888.00 2008-06-04 15:37:22.904 156 17443.75 48.96 53980.75 88888.00 2008-06-04 15:37:23.404 156 17443.85 48.95 53980.74 88888.00 2008-06-04 15:37:23.904 156 17443.86 48.89 53980.65 88888.00 2008-06-04 15:37:24.404 156 17443.96 48.92 53980.59 88888.00 2008-06-04 15:37:24.904 156 17443.96 48.95 53980.67 88888.00 2008-06-04 15:37:25.404 156 17443.94 48.95 53980.61 88888.00 2008-06-04 15:37:25.904 156 17444.00 48.94 53980.60 88888.00 2008-06-04 15:37:26.404 156 17444.00 48.85 53980.59 88888.00 2008-06-04 15:37:26.904 156 17444.00 48.90 53980.63 88888.00 2008-06-04 15:37:27.404 156 17444.06 48.89 53980.62 88888.00 2008-06-04 15:37:27.904 156 17444.16 48.84 53980.58 88888.00 2008-06-04 15:37:28.404 156 17444.18 48.86 53980.57 88888.00 2008-06-04 15:37:28.904 156 17444.16 48.89 53980.59 88888.00 2008-06-04 15:37:29.404 156 17444.18 48.90 53980.67 88888.00 2008-06-04 15:37:29.904 156 17444.25 48.90 53980.62 88888.00 2008-06-04 15:37:30.401 156 17444.24 48.85 53980.62 88888.00 2008-06-04 15:37:30.901 156 17444.18 48.89 53980.62 88888.00 2008-06-04 15:37:31.401 156 17444.16 48.92 53980.61 88888.00 2008-06-04 15:37:31.901 156 17444.25 48.90 53980.73 88888.00 2008-06-04 15:37:32.401 156 17444.24 48.90 53980.63 88888.00 2008-06-04 15:37:32.901 156 17444.35 48.94 53980.59 88888.00 2008-06-04 15:37:33.401 156 17444.38 48.92 53980.58 88888.00 2008-06-04 15:37:33.901 156 17444.43 48.92 53980.51 88888.00 2008-06-04 15:37:34.401 156 17444.50 48.92 53980.49 88888.00 2008-06-04 15:37:34.901 156 17444.59 48.97 53980.47 88888.00 2008-06-04 15:37:35.401 156 17444.61 48.97 53980.43 88888.00 2008-06-04 15:37:35.901 156 17444.64 48.91 53980.50 88888.00 2008-06-04 15:37:36.401 156 17444.62 48.91 53980.58 88888.00 2008-06-04 15:37:36.901 156 17444.71 48.94 53980.57 88888.00 2008-06-04 15:37:37.401 156 17444.62 49.01 53980.56 88888.00 2008-06-04 15:37:37.901 156 17444.66 48.99 53980.51 88888.00 2008-06-04 15:37:38.401 156 17444.66 48.97 53980.50 88888.00 2008-06-04 15:37:38.901 156 17444.65 49.05 53980.41 88888.00 2008-06-04 15:37:39.401 156 17444.62 49.05 53980.34 88888.00 2008-06-04 15:37:39.901 156 17444.70 49.14 53980.37 88888.00 2008-06-04 15:37:40.401 156 17444.72 49.27 53980.29 88888.00 2008-06-04 15:37:40.901 156 17444.79 49.30 53980.22 88888.00 2008-06-04 15:37:41.401 156 17444.86 49.30 53980.26 88888.00 2008-06-04 15:37:41.901 156 17444.89 49.31 53980.38 88888.00 2008-06-04 15:37:42.401 156 17444.99 49.34 53980.40 88888.00 2008-06-04 15:37:42.901 156 17445.01 49.35 53980.41 88888.00 2008-06-04 15:37:43.401 156 17445.01 49.34 53980.42 88888.00 2008-06-04 15:37:43.901 156 17445.04 49.43 53980.42 88888.00 2008-06-04 15:37:44.401 156 17444.95 49.42 53980.57 88888.00 2008-06-04 15:37:44.901 156 17444.94 49.43 53980.64 88888.00 2008-06-04 15:37:45.401 156 17445.08 49.55 53980.51 88888.00 2008-06-04 15:37:45.901 156 17445.18 49.62 53980.36 88888.00 2008-06-04 15:37:46.401 156 17445.18 49.65 53980.28 88888.00 2008-06-04 15:37:46.901 156 17445.10 49.72 53980.28 88888.00 2008-06-04 15:37:47.401 156 17445.06 49.81 53980.36 88888.00 2008-06-04 15:37:47.901 156 17445.18 49.85 53980.39 88888.00 2008-06-04 15:37:48.401 156 17445.12 49.94 53980.29 88888.00 2008-06-04 15:37:48.901 156 17445.19 50.05 53980.24 88888.00 2008-06-04 15:37:49.401 156 17445.22 50.07 53980.26 88888.00 2008-06-04 15:37:49.901 156 17445.25 50.22 53980.36 88888.00 2008-06-04 15:37:50.401 156 17445.18 50.37 53980.40 88888.00 2008-06-04 15:37:50.901 156 17445.20 50.36 53980.39 88888.00 2008-06-04 15:37:51.401 156 17445.23 50.41 53980.47 88888.00 2008-06-04 15:37:51.901 156 17445.21 50.53 53980.52 88888.00 2008-06-04 15:37:52.401 156 17445.15 50.57 53980.54 88888.00 2008-06-04 15:37:52.901 156 17445.18 50.63 53980.52 88888.00 2008-06-04 15:37:53.401 156 17445.16 50.73 53980.52 88888.00 2008-06-04 15:37:53.901 156 17445.07 50.76 53980.50 88888.00 2008-06-04 15:37:54.401 156 17445.04 50.75 53980.47 88888.00 2008-06-04 15:37:54.901 156 17445.12 50.82 53980.45 88888.00 2008-06-04 15:37:55.401 156 17445.09 50.90 53980.39 88888.00 2008-06-04 15:37:55.901 156 17445.06 51.06 53980.38 88888.00 2008-06-04 15:37:56.401 156 17445.02 51.13 53980.37 88888.00 2008-06-04 15:37:56.901 156 17444.98 51.19 53980.39 88888.00 2008-06-04 15:37:57.401 156 17444.91 51.28 53980.35 88888.00 2008-06-04 15:37:57.901 156 17444.88 51.30 53980.36 88888.00 2008-06-04 15:37:58.401 156 17444.97 51.42 53980.29 88888.00 2008-06-04 15:37:58.901 156 17445.00 51.45 53980.26 88888.00 2008-06-04 15:37:59.401 156 17444.96 51.49 53980.20 88888.00 2008-06-04 15:37:59.901 156 17444.98 51.52 53980.13 88888.00 2008-06-04 15:38:00.401 156 17444.92 51.55 53980.17 88888.00 2008-06-04 15:38:00.901 156 17444.95 51.59 53980.17 88888.00 2008-06-04 15:38:01.401 156 17444.96 51.70 53980.14 88888.00 2008-06-04 15:38:01.901 156 17444.95 51.73 53980.14 88888.00 2008-06-04 15:38:02.401 156 17444.94 51.81 53980.06 88888.00 2008-06-04 15:38:02.901 156 17444.82 51.83 53980.08 88888.00 2008-06-04 15:38:03.401 156 17444.88 51.84 53980.07 88888.00 2008-06-04 15:38:03.901 156 17444.84 51.87 53980.16 88888.00 2008-06-04 15:38:04.401 156 17444.82 51.92 53980.25 88888.00 2008-06-04 15:38:04.901 156 17444.86 52.02 53980.20 88888.00 2008-06-04 15:38:05.401 156 17444.80 52.06 53980.19 88888.00 2008-06-04 15:38:05.901 156 17444.75 52.11 53980.20 88888.00 2008-06-04 15:38:06.401 156 17444.68 52.16 53980.28 88888.00 2008-06-04 15:38:06.901 156 17444.64 52.19 53980.38 88888.00 2008-06-04 15:38:07.401 156 17444.58 52.27 53980.35 88888.00 2008-06-04 15:38:07.901 156 17444.50 52.31 53980.35 88888.00 2008-06-04 15:38:08.401 156 17444.53 52.30 53980.34 88888.00 2008-06-04 15:38:08.901 156 17444.53 52.39 53980.37 88888.00 2008-06-04 15:38:09.401 156 17444.56 52.50 53980.38 88888.00 2008-06-04 15:38:09.901 156 17444.51 52.47 53980.34 88888.00 2008-06-04 15:38:10.401 156 17444.46 52.51 53980.32 88888.00 2008-06-04 15:38:10.901 156 17444.39 52.59 53980.25 88888.00 2008-06-04 15:38:11.401 156 17444.31 52.55 53980.24 88888.00 2008-06-04 15:38:11.901 156 17444.24 52.58 53980.40 88888.00 2008-06-04 15:38:12.401 156 17444.16 52.65 53980.45 88888.00 2008-06-04 15:38:12.901 156 17444.13 52.68 53980.52 88888.00 2008-06-04 15:38:13.401 156 17444.03 52.67 53980.56 88888.00 2008-06-04 15:38:13.901 156 17443.96 52.71 53980.67 88888.00 2008-06-04 15:38:14.401 156 17444.04 52.76 53980.68 88888.00 2008-06-04 15:38:14.901 156 17443.97 52.77 53980.51 88888.00 2008-06-04 15:38:15.401 156 17443.79 52.79 53980.46 88888.00 2008-06-04 15:38:15.901 156 17443.68 52.85 53980.53 88888.00 2008-06-04 15:38:16.401 156 17443.72 52.97 53980.49 88888.00 2008-06-04 15:38:16.901 156 17443.57 52.95 53980.43 88888.00 2008-06-04 15:38:17.401 156 17443.47 52.92 53980.52 88888.00 2008-06-04 15:38:17.901 156 17443.52 52.86 53980.52 88888.00 2008-06-04 15:38:18.401 156 17443.47 52.84 53980.50 88888.00 2008-06-04 15:38:18.901 156 17443.45 52.78 53980.53 88888.00 2008-06-04 15:38:19.401 156 17443.45 52.81 53980.52 88888.00 2008-06-04 15:38:19.901 156 17443.35 52.88 53980.45 88888.00 2008-06-04 15:38:20.401 156 17443.28 52.90 53980.43 88888.00 2008-06-04 15:38:20.901 156 17443.32 52.99 53980.52 88888.00 2008-06-04 15:38:21.401 156 17443.22 53.01 53980.59 88888.00 2008-06-04 15:38:21.901 156 17443.08 53.04 53980.57 88888.00 2008-06-04 15:38:22.401 156 17443.00 52.99 53980.45 88888.00 2008-06-04 15:38:22.901 156 17443.04 53.07 53980.59 88888.00 2008-06-04 15:38:23.401 156 17442.90 53.04 53980.61 88888.00 2008-06-04 15:38:23.901 156 17442.77 53.00 53980.58 88888.00 2008-06-04 15:38:24.401 156 17442.73 52.91 53980.52 88888.00 2008-06-04 15:38:24.901 156 17442.64 52.94 53980.57 88888.00 2008-06-04 15:38:25.401 156 17442.53 52.96 53980.62 88888.00 2008-06-04 15:38:25.901 156 17442.43 52.92 53980.59 88888.00 2008-06-04 15:38:26.401 156 17442.39 52.90 53980.64 88888.00 2008-06-04 15:38:26.901 156 17442.31 52.96 53980.79 88888.00 2008-06-04 15:38:27.401 156 17442.26 52.90 53980.85 88888.00 2008-06-04 15:38:27.901 156 17442.17 52.96 53980.81 88888.00 2008-06-04 15:38:28.401 156 17442.14 52.95 53980.70 88888.00 2008-06-04 15:38:28.901 156 17442.10 52.82 53980.79 88888.00 2008-06-04 15:38:29.401 156 17442.07 52.84 53980.85 88888.00 2008-06-04 15:38:29.901 156 17441.99 52.90 53980.73 88888.00 2008-06-04 15:38:30.401 156 17441.94 52.86 53980.79 88888.00 2008-06-04 15:38:30.901 156 17441.83 52.88 53980.86 88888.00 2008-06-04 15:38:31.401 156 17441.80 52.80 53980.93 88888.00 2008-06-04 15:38:31.901 156 17441.84 52.76 53980.93 88888.00 2008-06-04 15:38:32.401 156 17441.85 52.81 53980.96 88888.00 2008-06-04 15:38:32.901 156 17441.78 52.80 53980.91 88888.00 2008-06-04 15:38:33.401 156 17441.75 52.78 53980.84 88888.00 2008-06-04 15:38:33.901 156 17441.71 52.77 53980.79 88888.00 2008-06-04 15:38:34.401 156 17441.63 52.66 53980.76 88888.00 2008-06-04 15:38:34.901 156 17441.58 52.71 53980.80 88888.00 2008-06-04 15:38:35.401 156 17441.52 52.67 53981.03 88888.00 2008-06-04 15:38:35.901 156 17441.53 52.66 53981.05 88888.00 2008-06-04 15:38:36.401 156 17441.60 52.62 53980.96 88888.00 2008-06-04 15:38:36.901 156 17441.51 52.60 53980.94 88888.00 2008-06-04 15:38:37.401 156 17441.45 52.58 53980.98 88888.00 2008-06-04 15:38:37.901 156 17441.37 52.57 53981.13 88888.00 2008-06-04 15:38:38.401 156 17441.42 52.53 53981.12 88888.00 2008-06-04 15:38:38.901 156 17441.32 52.55 53981.14 88888.00 2008-06-04 15:38:39.401 156 17441.35 52.57 53981.05 88888.00 2008-06-04 15:38:39.901 156 17441.38 52.51 53980.97 88888.00 2008-06-04 15:38:40.401 156 17441.32 52.41 53981.05 88888.00 2008-06-04 15:38:40.901 156 17441.23 52.37 53981.08 88888.00 2008-06-04 15:38:41.401 156 17441.15 52.37 53981.03 88888.00 2008-06-04 15:38:41.901 156 17441.05 52.35 53980.97 88888.00 2008-06-04 15:38:42.401 156 17441.02 52.28 53980.95 88888.00 2008-06-04 15:38:42.901 156 17440.98 52.30 53980.95 88888.00 2008-06-04 15:38:43.401 156 17440.90 52.27 53981.02 88888.00 2008-06-04 15:38:43.901 156 17440.86 52.23 53981.04 88888.00 2008-06-04 15:38:44.401 156 17440.83 52.25 53981.07 88888.00 2008-06-04 15:38:44.901 156 17440.80 52.20 53981.10 88888.00 2008-06-04 15:38:45.401 156 17440.76 52.22 53981.10 88888.00 2008-06-04 15:38:45.901 156 17440.70 52.28 53981.10 88888.00 2008-06-04 15:38:46.401 156 17440.59 52.18 53981.13 88888.00 2008-06-04 15:38:46.901 156 17440.58 52.09 53981.12 88888.00 2008-06-04 15:38:47.401 156 17440.52 51.98 53981.18 88888.00 2008-06-04 15:38:47.901 156 17440.48 51.80 53981.15 88888.00 2008-06-04 15:38:48.401 156 17440.47 51.72 53981.19 88888.00 2008-06-04 15:38:48.901 156 17440.38 51.71 53981.23 88888.00 2008-06-04 15:38:49.401 156 17440.40 51.72 53981.09 88888.00 2008-06-04 15:38:49.901 156 17440.42 51.71 53981.04 88888.00 2008-06-04 15:38:50.401 156 17440.31 51.69 53981.10 88888.00 2008-06-04 15:38:50.901 156 17440.33 51.59 53981.10 88888.00 2008-06-04 15:38:51.401 156 17440.33 51.53 53981.08 88888.00 2008-06-04 15:38:51.901 156 17440.20 51.48 53981.08 88888.00 2008-06-04 15:38:52.401 156 17440.08 51.38 53981.07 88888.00 2008-06-04 15:38:52.901 156 17440.09 51.39 53981.03 88888.00 2008-06-04 15:38:53.401 156 17440.09 51.45 53981.03 88888.00 2008-06-04 15:38:53.901 156 17440.07 51.45 53981.05 88888.00 2008-06-04 15:38:54.401 156 17440.06 51.42 53981.15 88888.00 2008-06-04 15:38:54.901 156 17440.02 51.39 53981.14 88888.00 2008-06-04 15:38:55.401 156 17439.95 51.28 53981.09 88888.00 2008-06-04 15:38:55.901 156 17439.96 51.14 53981.06 88888.00 2008-06-04 15:38:56.401 156 17439.96 51.09 53980.98 88888.00 2008-06-04 15:38:56.901 156 17439.89 50.99 53981.03 88888.00 2008-06-04 15:38:57.401 156 17439.80 50.95 53981.04 88888.00 2008-06-04 15:38:57.901 156 17439.75 50.93 53980.97 88888.00 2008-06-04 15:38:58.401 156 17439.79 50.85 53981.02 88888.00 2008-06-04 15:38:58.901 156 17439.87 50.72 53981.05 88888.00 2008-06-04 15:38:59.401 156 17439.81 50.67 53980.98 88888.00 2008-06-04 15:38:59.901 156 17439.76 50.54 53980.97 88888.00 2008-06-04 15:39:00.401 156 17439.78 50.56 53981.05 88888.00 2008-06-04 15:39:00.901 156 17439.80 50.53 53981.10 88888.00 2008-06-04 15:39:01.401 156 17439.71 50.42 53980.99 88888.00 2008-06-04 15:39:01.901 156 17439.59 50.40 53980.98 88888.00 2008-06-04 15:39:02.401 156 17439.58 50.32 53981.02 88888.00 2008-06-04 15:39:02.901 156 17439.65 50.22 53981.10 88888.00 2008-06-04 15:39:03.401 156 17439.78 50.13 53981.13 88888.00 2008-06-04 15:39:03.901 156 17439.80 50.12 53981.15 88888.00 2008-06-04 15:39:04.401 156 17439.75 50.11 53981.15 88888.00 2008-06-04 15:39:04.901 156 17439.69 50.08 53981.10 88888.00 2008-06-04 15:39:05.401 156 17439.69 50.03 53981.15 88888.00 2008-06-04 15:39:05.901 156 17439.71 50.05 53981.15 88888.00 2008-06-04 15:39:06.401 156 17439.71 49.99 53981.05 88888.00 2008-06-04 15:39:06.901 156 17439.82 49.98 53980.99 88888.00 2008-06-04 15:39:07.401 156 17439.84 49.85 53981.01 88888.00 2008-06-04 15:39:07.901 156 17439.82 49.81 53980.88 88888.00 2008-06-04 15:39:08.401 156 17439.86 49.78 53980.93 88888.00 2008-06-04 15:39:08.901 156 17439.92 49.72 53980.99 88888.00 2008-06-04 15:39:09.401 156 17439.92 49.67 53981.03 88888.00 2008-06-04 15:39:09.901 156 17439.90 49.66 53980.98 88888.00 2008-06-04 15:39:10.401 156 17439.88 49.66 53980.90 88888.00 2008-06-04 15:39:10.901 156 17439.94 49.65 53980.92 88888.00 2008-06-04 15:39:11.401 156 17439.89 49.58 53980.87 88888.00 2008-06-04 15:39:11.901 156 17439.87 49.52 53980.83 88888.00 2008-06-04 15:39:12.401 156 17439.94 49.43 53980.84 88888.00 2008-06-04 15:39:12.901 156 17439.92 49.44 53980.75 88888.00 2008-06-04 15:39:13.401 156 17439.97 49.46 53980.79 88888.00 2008-06-04 15:39:13.901 156 17439.99 49.47 53980.78 88888.00 2008-06-04 15:39:14.401 156 17439.97 49.44 53980.75 88888.00 2008-06-04 15:39:14.901 156 17440.09 49.35 53980.78 88888.00 2008-06-04 15:39:15.401 156 17440.13 49.27 53980.74 88888.00 2008-06-04 15:39:15.901 156 17440.11 49.20 53980.68 88888.00 2008-06-04 15:39:16.401 156 17440.09 49.24 53980.62 88888.00 2008-06-04 15:39:16.901 156 17440.11 49.24 53980.51 88888.00 2008-06-04 15:39:17.401 156 17440.17 49.25 53980.47 88888.00 2008-06-04 15:39:17.901 156 17440.12 49.24 53980.46 88888.00 2008-06-04 15:39:18.401 156 17440.10 49.21 53980.43 88888.00 2008-06-04 15:39:18.901 156 17440.19 49.21 53980.45 88888.00 2008-06-04 15:39:19.401 156 17440.22 49.13 53980.48 88888.00 2008-06-04 15:39:19.901 156 17440.21 49.07 53980.54 88888.00 2008-06-04 15:39:20.401 156 17440.32 49.04 53980.53 88888.00 2008-06-04 15:39:20.901 156 17440.46 49.04 53980.50 88888.00 2008-06-04 15:39:21.401 156 17440.42 49.05 53980.43 88888.00 2008-06-04 15:39:21.901 156 17440.42 49.09 53980.36 88888.00 2008-06-04 15:39:22.401 156 17440.46 49.09 53980.45 88888.00 2008-06-04 15:39:22.901 156 17440.57 49.08 53980.48 88888.00 2008-06-04 15:39:23.401 156 17440.66 49.08 53980.45 88888.00 2008-06-04 15:39:23.901 156 17440.73 49.03 53980.52 88888.00 2008-06-04 15:39:24.401 156 17440.71 49.05 53980.48 88888.00 2008-06-04 15:39:24.901 156 17440.69 49.06 53980.47 88888.00 2008-06-04 15:39:25.401 156 17440.71 49.03 53980.37 88888.00 2008-06-04 15:39:25.901 156 17440.81 49.04 53980.26 88888.00 2008-06-04 15:39:26.401 156 17440.90 49.03 53980.26 88888.00 2008-06-04 15:39:26.901 156 17440.93 48.99 53980.25 88888.00 2008-06-04 15:39:27.401 156 17440.92 49.04 53980.22 88888.00 2008-06-04 15:39:27.901 156 17440.99 49.06 53980.08 88888.00 2008-06-04 15:39:28.401 156 17441.04 49.08 53980.08 88888.00 2008-06-04 15:39:28.901 156 17441.13 49.10 53980.09 88888.00 2008-06-04 15:39:29.401 156 17441.18 49.11 53980.05 88888.00 2008-06-04 15:39:29.901 156 17441.29 49.14 53980.06 88888.00 2008-06-04 15:39:30.401 156 17441.28 49.23 53980.01 88888.00 2008-06-04 15:39:30.901 156 17441.35 49.20 53980.01 88888.00 2008-06-04 15:39:31.401 156 17441.48 49.17 53980.03 88888.00 2008-06-04 15:39:31.901 156 17441.50 49.16 53980.00 88888.00 2008-06-04 15:39:32.401 156 17441.49 49.13 53979.94 88888.00 2008-06-04 15:39:32.901 156 17441.52 49.15 53979.93 88888.00 2008-06-04 15:39:33.401 156 17441.65 49.15 53979.91 88888.00 2008-06-04 15:39:33.901 156 17441.70 49.20 53979.89 88888.00 2008-06-04 15:39:34.401 156 17441.72 49.16 53979.79 88888.00 2008-06-04 15:39:34.901 156 17441.85 49.19 53979.74 88888.00 2008-06-04 15:39:35.401 156 17441.86 49.25 53979.68 88888.00 2008-06-04 15:39:35.901 156 17441.92 49.29 53979.67 88888.00 2008-06-04 15:39:36.401 156 17441.94 49.37 53979.63 88888.00 2008-06-04 15:39:36.901 156 17441.99 49.45 53979.67 88888.00 2008-06-04 15:39:37.401 156 17442.03 49.47 53979.63 88888.00 2008-06-04 15:39:37.901 156 17442.14 49.50 53979.64 88888.00 2008-06-04 15:39:38.401 156 17442.21 49.52 53979.69 88888.00 2008-06-04 15:39:38.901 156 17442.25 49.48 53979.60 88888.00 2008-06-04 15:39:39.401 156 17442.32 49.48 53979.58 88888.00 2008-06-04 15:39:39.901 156 17442.44 49.52 53979.60 88888.00 2008-06-04 15:39:40.401 156 17442.44 49.56 53979.58 88888.00 2008-06-04 15:39:40.901 156 17442.52 49.62 53979.48 88888.00 2008-06-04 15:39:41.401 156 17442.61 49.57 53979.51 88888.00 2008-06-04 15:39:41.901 156 17442.58 49.69 53979.63 88888.00 2008-06-04 15:39:42.401 156 17442.53 49.70 53979.58 88888.00 2008-06-04 15:39:42.901 156 17442.53 49.78 53979.56 88888.00 2008-06-04 15:39:43.401 156 17442.64 49.82 53979.46 88888.00 2008-06-04 15:39:43.901 156 17442.68 49.91 53979.45 88888.00 2008-06-04 15:39:44.401 156 17442.71 49.94 53979.39 88888.00 2008-06-04 15:39:44.901 156 17442.65 49.97 53979.31 88888.00 2008-06-04 15:39:45.401 156 17442.81 50.02 53979.35 88888.00 2008-06-04 15:39:45.901 156 17442.91 50.06 53979.21 88888.00 2008-06-04 15:39:46.401 156 17442.96 50.17 53979.25 88888.00 2008-06-04 15:39:46.901 156 17443.01 50.27 53979.40 88888.00 2008-06-04 15:39:47.401 156 17443.07 50.40 53979.40 88888.00 2008-06-04 15:39:47.901 156 17443.05 50.50 53979.41 88888.00 2008-06-04 15:39:48.401 156 17443.09 50.54 53979.35 88888.00 2008-06-04 15:39:48.901 156 17443.25 50.57 53979.42 88888.00 2008-06-04 15:39:49.401 156 17443.26 50.66 53979.48 88888.00 2008-06-04 15:39:49.901 156 17443.26 50.76 53979.39 88888.00 2008-06-04 15:39:50.401 156 17443.29 50.93 53979.35 88888.00 2008-06-04 15:39:50.901 156 17443.32 51.06 53979.40 88888.00 2008-06-04 15:39:51.401 156 17443.36 51.15 53979.37 88888.00 2008-06-04 15:39:51.901 156 17443.39 51.14 53979.36 88888.00 2008-06-04 15:39:52.401 156 17443.46 51.23 53979.39 88888.00 2008-06-04 15:39:52.901 156 17443.49 51.35 53979.38 88888.00 2008-06-04 15:39:53.401 156 17443.41 51.43 53979.29 88888.00 2008-06-04 15:39:53.901 156 17443.44 51.55 53979.24 88888.00 2008-06-04 15:39:54.401 156 17443.41 51.59 53979.27 88888.00 2008-06-04 15:39:54.901 156 17443.39 51.65 53979.22 88888.00 2008-06-04 15:39:55.401 156 17443.32 51.74 53979.18 88888.00 2008-06-04 15:39:55.901 156 17443.26 51.83 53979.16 88888.00 2008-06-04 15:39:56.401 156 17443.37 51.84 53979.23 88888.00 2008-06-04 15:39:56.901 156 17443.31 51.90 53979.28 88888.00 2008-06-04 15:39:57.401 156 17443.31 51.96 53979.34 88888.00 2008-06-04 15:39:57.901 156 17443.33 52.06 53979.26 88888.00 2008-06-04 15:39:58.401 156 17443.37 52.26 53979.21 88888.00 2008-06-04 15:39:58.901 156 17443.34 52.37 53979.19 88888.00 2008-06-04 15:39:59.401 156 17443.33 52.50 53979.17 88888.00 2008-06-04 15:39:59.901 156 17443.42 52.68 53979.23 88888.00 2008-06-04 15:40:00.401 156 17443.46 52.79 53979.28 88888.00 2008-06-04 15:40:00.901 156 17443.53 52.81 53979.22 88888.00 2008-06-04 15:40:01.401 156 17443.58 52.92 53979.19 88888.00 2008-06-04 15:40:01.901 156 17443.51 53.10 53979.17 88888.00 2008-06-04 15:40:02.401 156 17443.48 53.16 53979.14 88888.00 2008-06-04 15:40:02.901 156 17443.44 53.16 53979.12 88888.00 2008-06-04 15:40:03.401 156 17443.39 53.23 53979.16 88888.00 2008-06-04 15:40:03.901 156 17443.37 53.35 53979.25 88888.00 2008-06-04 15:40:04.401 156 17443.45 53.47 53979.18 88888.00 2008-06-04 15:40:04.901 156 17443.52 53.50 53979.07 88888.00 2008-06-04 15:40:05.401 156 17443.52 53.57 53979.06 88888.00 2008-06-04 15:40:05.901 156 17443.53 53.63 53979.08 88888.00 2008-06-04 15:40:06.401 156 17443.52 53.72 53979.13 88888.00 2008-06-04 15:40:06.901 156 17443.44 53.73 53979.13 88888.00 2008-06-04 15:40:07.401 156 17443.45 53.82 53979.16 88888.00 2008-06-04 15:40:07.901 156 17443.43 53.91 53979.18 88888.00 2008-06-04 15:40:08.401 156 17443.34 53.95 53979.15 88888.00 2008-06-04 15:40:08.901 156 17443.31 53.98 53979.18 88888.00 2008-06-04 15:40:09.401 156 17443.26 54.04 53979.23 88888.00 2008-06-04 15:40:09.901 156 17443.22 54.07 53979.25 88888.00 2008-06-04 15:40:10.401 156 17443.19 54.12 53979.26 88888.00 2008-06-04 15:40:10.901 156 17443.09 54.15 53979.31 88888.00 2008-06-04 15:40:11.401 156 17443.07 54.19 53979.35 88888.00 2008-06-04 15:40:11.901 156 17443.01 54.30 53979.35 88888.00 2008-06-04 15:40:12.401 156 17443.04 54.33 53979.37 88888.00 2008-06-04 15:40:12.901 156 17443.02 54.45 53979.31 88888.00 2008-06-04 15:40:13.401 156 17443.00 54.53 53979.27 88888.00 2008-06-04 15:40:13.901 156 17442.96 54.53 53979.23 88888.00 2008-06-04 15:40:14.401 156 17442.96 54.62 53979.25 88888.00 2008-06-04 15:40:14.901 156 17442.84 54.75 53979.25 88888.00 2008-06-04 15:40:15.401 156 17442.76 54.75 53979.28 88888.00 2008-06-04 15:40:15.901 156 17442.80 54.77 53979.30 88888.00 2008-06-04 15:40:16.401 156 17442.82 54.85 53979.22 88888.00 2008-06-04 15:40:16.901 156 17442.74 54.89 53979.25 88888.00 2008-06-04 15:40:17.401 156 17442.75 54.87 53979.33 88888.00 2008-06-04 15:40:17.901 156 17442.72 54.90 53979.35 88888.00 2008-06-04 15:40:18.401 156 17442.66 54.96 53979.41 88888.00 2008-06-04 15:40:18.901 156 17442.62 55.04 53979.47 88888.00 2008-06-04 15:40:19.401 156 17442.58 55.13 53979.50 88888.00 2008-06-04 15:40:19.901 156 17442.54 55.18 53979.51 88888.00 2008-06-04 15:40:20.401 156 17442.45 55.15 53979.53 88888.00 2008-06-04 15:40:20.901 156 17442.46 55.15 53979.47 88888.00 2008-06-04 15:40:21.401 156 17442.43 55.22 53979.51 88888.00 2008-06-04 15:40:21.901 156 17442.29 55.24 53979.50 88888.00 2008-06-04 15:40:22.401 156 17442.29 55.25 53979.50 88888.00 2008-06-04 15:40:22.901 156 17442.21 55.30 53979.60 88888.00 2008-06-04 15:40:23.401 156 17442.13 55.31 53979.63 88888.00 2008-06-04 15:40:23.901 156 17442.00 55.29 53979.53 88888.00 2008-06-04 15:40:24.401 156 17441.92 55.32 53979.58 88888.00 2008-06-04 15:40:24.901 156 17441.84 55.40 53979.62 88888.00 2008-06-04 15:40:25.401 156 17441.82 55.47 53979.56 88888.00 2008-06-04 15:40:25.901 156 17441.76 55.58 53979.62 88888.00 2008-06-04 15:40:26.401 156 17441.72 55.53 53979.62 88888.00 2008-06-04 15:40:26.901 156 17441.66 55.49 53979.70 88888.00 2008-06-04 15:40:27.401 156 17441.66 55.47 53979.66 88888.00 2008-06-04 15:40:27.901 156 17441.70 55.49 53979.70 88888.00 2008-06-04 15:40:28.401 156 17441.53 55.60 53979.73 88888.00 2008-06-04 15:40:28.901 156 17441.47 55.62 53979.75 88888.00 2008-06-04 15:40:29.401 156 17441.38 55.68 53979.82 88888.00 2008-06-04 15:40:29.901 156 17441.33 55.67 53979.80 88888.00 2008-06-04 15:40:30.401 156 17441.37 55.68 53979.86 88888.00 2008-06-04 15:40:30.901 156 17441.31 55.69 53979.89 88888.00 2008-06-04 15:40:31.401 156 17441.24 55.77 53979.80 88888.00 2008-06-04 15:40:31.901 156 17441.19 55.78 53979.79 88888.00 2008-06-04 15:40:32.401 156 17441.20 55.74 53979.75 88888.00 2008-06-04 15:40:32.901 156 17441.12 55.73 53979.80 88888.00 2008-06-04 15:40:33.401 156 17441.12 55.80 53979.86 88888.00 2008-06-04 15:40:33.901 156 17441.08 55.84 53979.85 88888.00 2008-06-04 15:40:34.401 156 17441.08 55.84 53979.84 88888.00 2008-06-04 15:40:34.901 156 17441.05 55.83 53979.83 88888.00 2008-06-04 15:40:35.401 156 17441.07 55.80 53979.87 88888.00 2008-06-04 15:40:35.901 156 17441.00 55.80 53979.89 88888.00 2008-06-04 15:40:36.401 156 17440.88 55.84 53979.93 88888.00 2008-06-04 15:40:36.901 156 17440.91 55.86 53979.97 88888.00 2008-06-04 15:40:37.401 156 17440.87 55.91 53980.04 88888.00 2008-06-04 15:40:37.901 156 17440.84 55.89 53980.17 88888.00 2008-06-04 15:40:38.401 156 17440.94 55.91 53980.19 88888.00 2008-06-04 15:40:38.901 156 17440.99 55.92 53980.19 88888.00 2008-06-04 15:40:39.401 156 17440.87 55.86 53980.15 88888.00 2008-06-04 15:40:39.901 156 17440.73 55.81 53980.14 88888.00 2008-06-04 15:40:40.401 156 17440.66 55.82 53980.16 88888.00 2008-06-04 15:40:40.901 156 17440.61 55.84 53980.23 88888.00 2008-06-04 15:40:41.401 156 17440.61 55.81 53980.26 88888.00 2008-06-04 15:40:41.901 156 17440.55 55.89 53980.26 88888.00 2008-06-04 15:40:42.401 156 17440.52 55.82 53980.18 88888.00 2008-06-04 15:40:42.901 156 17440.51 55.74 53980.24 88888.00 2008-06-04 15:40:43.401 156 17440.49 55.70 53980.24 88888.00 2008-06-04 15:40:43.901 156 17440.48 55.73 53980.25 88888.00 2008-06-04 15:40:44.401 156 17440.47 55.72 53980.19 88888.00 2008-06-04 15:40:44.901 156 17440.35 55.69 53980.22 88888.00 2008-06-04 15:40:45.401 156 17440.23 55.69 53980.32 88888.00 2008-06-04 15:40:45.901 156 17440.18 55.69 53980.32 88888.00 2008-06-04 15:40:46.401 156 17440.11 55.63 53980.30 88888.00 2008-06-04 15:40:46.901 156 17440.10 55.52 53980.31 88888.00 2008-06-04 15:40:47.401 156 17440.04 55.54 53980.25 88888.00 2008-06-04 15:40:47.901 156 17439.98 55.50 53980.29 88888.00 2008-06-04 15:40:48.401 156 17440.02 55.51 53980.43 88888.00 2008-06-04 15:40:48.901 156 17439.99 55.42 53980.47 88888.00 2008-06-04 15:40:49.401 156 17439.95 55.40 53980.46 88888.00 2008-06-04 15:40:49.901 156 17439.87 55.34 53980.48 88888.00 2008-06-04 15:40:50.401 156 17439.79 55.32 53980.52 88888.00 2008-06-04 15:40:50.901 156 17439.79 55.39 53980.54 88888.00 2008-06-04 15:40:51.401 156 17439.79 55.41 53980.47 88888.00 2008-06-04 15:40:51.901 156 17439.74 55.34 53980.43 88888.00 2008-06-04 15:40:52.401 156 17439.67 55.31 53980.41 88888.00 2008-06-04 15:40:52.901 156 17439.55 55.21 53980.42 88888.00 2008-06-04 15:40:53.401 156 17439.51 55.21 53980.50 88888.00 2008-06-04 15:40:53.901 156 17439.61 55.22 53980.52 88888.00 2008-06-04 15:40:54.401 156 17439.57 55.22 53980.53 88888.00 2008-06-04 15:40:54.901 156 17439.49 55.22 53980.52 88888.00 2008-06-04 15:40:55.401 156 17439.53 55.14 53980.40 88888.00 2008-06-04 15:40:55.901 156 17439.38 55.16 53980.40 88888.00 2008-06-04 15:40:56.401 156 17439.34 55.15 53980.41 88888.00 2008-06-04 15:40:56.901 156 17439.29 55.12 53980.43 88888.00 2008-06-04 15:40:57.401 156 17439.23 55.06 53980.40 88888.00 2008-06-04 15:40:57.901 156 17439.23 54.97 53980.45 88888.00 2008-06-04 15:40:58.401 156 17439.10 54.96 53980.37 88888.00 2008-06-04 15:40:58.901 156 17439.00 54.95 53980.39 88888.00 2008-06-04 15:40:59.401 156 17439.10 54.94 53980.40 88888.00 2008-06-04 15:40:59.901 156 17439.05 54.94 53980.42 88888.00 2008-06-04 15:41:00.401 156 17439.00 54.86 53980.35 88888.00 2008-06-04 15:41:00.901 156 17438.92 54.85 53980.37 88888.00 2008-06-04 15:41:01.401 156 17438.84 54.80 53980.41 88888.00 2008-06-04 15:41:01.901 156 17438.98 54.66 53980.36 88888.00 2008-06-04 15:41:02.401 156 17438.96 54.66 53980.35 88888.00 2008-06-04 15:41:02.901 156 17438.96 54.69 53980.32 88888.00 2008-06-04 15:41:03.401 156 17438.79 54.65 53980.34 88888.00 2008-06-04 15:41:03.901 156 17438.73 54.58 53980.32 88888.00 2008-06-04 15:41:04.401 156 17438.72 54.52 53980.27 88888.00 2008-06-04 15:41:04.901 156 17438.78 54.46 53980.26 88888.00 2008-06-04 15:41:05.401 156 17438.84 54.45 53980.32 88888.00 2008-06-04 15:41:05.901 156 17438.80 54.28 53980.35 88888.00 2008-06-04 15:41:06.401 156 17438.77 54.26 53980.24 88888.00 2008-06-04 15:41:06.901 156 17438.73 54.30 53980.17 88888.00 2008-06-04 15:41:07.401 156 17438.73 54.24 53980.14 88888.00 2008-06-04 15:41:07.901 156 17438.65 54.19 53980.23 88888.00 2008-06-04 15:41:08.401 156 17438.73 54.11 53980.32 88888.00 2008-06-04 15:41:08.901 156 17438.67 54.09 53980.27 88888.00 2008-06-04 15:41:09.401 156 17438.65 53.99 53980.27 88888.00 2008-06-04 15:41:09.901 156 17438.52 53.92 53980.26 88888.00 2008-06-04 15:41:10.401 156 17438.54 53.83 53980.31 88888.00 2008-06-04 15:41:10.901 156 17438.51 53.83 53980.29 88888.00 2008-06-04 15:41:11.401 156 17438.51 53.79 53980.28 88888.00 2008-06-04 15:41:11.901 156 17438.46 53.76 53980.26 88888.00 2008-06-04 15:41:12.401 156 17438.43 53.74 53980.31 88888.00 2008-06-04 15:41:12.901 156 17438.55 53.64 53980.32 88888.00 2008-06-04 15:41:13.401 156 17438.42 53.55 53980.26 88888.00 2008-06-04 15:41:13.901 156 17438.47 53.53 53980.23 88888.00 2008-06-04 15:41:14.401 156 17438.49 53.42 53980.17 88888.00 2008-06-04 15:41:14.901 156 17438.39 53.35 53980.12 88888.00 2008-06-04 15:41:15.401 156 17438.49 53.35 53980.08 88888.00 2008-06-04 15:41:15.901 156 17438.45 53.35 53980.11 88888.00 2008-06-04 15:41:16.401 156 17438.52 53.35 53980.13 88888.00 2008-06-04 15:41:16.901 156 17438.53 53.28 53980.16 88888.00 2008-06-04 15:41:17.401 156 17438.52 53.15 53980.07 88888.00 2008-06-04 15:41:17.901 156 17438.59 53.17 53980.15 88888.00 2008-06-04 15:41:18.401 156 17438.48 53.15 53980.19 88888.00 2008-06-04 15:41:18.901 156 17438.51 53.17 53980.14 88888.00 2008-06-04 15:41:19.398 156 17438.66 53.05 53980.03 88888.00 2008-06-04 15:41:19.908 156 17438.57 52.88 53980.02 88888.00 2008-06-04 15:41:20.408 156 17438.49 52.79 53980.14 88888.00 2008-06-04 15:41:20.908 156 17438.65 52.74 53980.14 88888.00 2008-06-04 15:41:21.408 156 17438.73 52.69 53980.01 88888.00 2008-06-04 15:41:21.908 156 17438.58 52.61 53979.90 88888.00 2008-06-04 15:41:22.408 156 17438.44 52.57 53979.90 88888.00 2008-06-04 15:41:22.908 156 17438.56 52.65 53979.87 88888.00 2008-06-04 15:41:23.408 156 17438.64 52.57 53979.96 88888.00 2008-06-04 15:41:23.908 156 17438.63 52.49 53980.04 88888.00 2008-06-04 15:41:24.408 156 17438.57 52.56 53979.97 88888.00 2008-06-04 15:41:24.908 156 17438.64 52.48 53980.00 88888.00 2008-06-04 15:41:25.408 156 17438.68 52.42 53979.93 88888.00 2008-06-04 15:41:25.908 156 17438.78 52.37 53979.91 88888.00 2008-06-04 15:41:26.408 156 17438.89 52.37 53979.89 88888.00 2008-06-04 15:41:26.908 156 17438.84 52.30 53979.96 88888.00 2008-06-04 15:41:27.408 156 17438.82 52.17 53979.94 88888.00 2008-06-04 15:41:27.908 156 17438.89 52.10 53979.86 88888.00 2008-06-04 15:41:28.408 156 17439.04 52.10 53979.89 88888.00 2008-06-04 15:41:28.908 156 17439.09 52.01 53979.87 88888.00 2008-06-04 15:41:29.408 156 17439.20 51.98 53979.84 88888.00 2008-06-04 15:41:29.908 156 17439.28 52.07 53979.79 88888.00 2008-06-04 15:41:30.408 156 17439.29 52.01 53979.75 88888.00 2008-06-04 15:41:30.908 156 17439.36 52.01 53979.73 88888.00 2008-06-04 15:41:31.408 156 17439.46 52.02 53979.68 88888.00 2008-06-04 15:41:31.908 156 17439.50 51.99 53979.62 88888.00 2008-06-04 15:41:32.408 156 17439.54 51.92 53979.55 88888.00 2008-06-04 15:41:32.908 156 17439.49 51.86 53979.49 88888.00 2008-06-04 15:41:33.408 156 17439.47 51.80 53979.59 88888.00 2008-06-04 15:41:33.908 156 17439.55 51.79 53979.63 88888.00 2008-06-04 15:41:34.408 156 17439.67 51.77 53979.58 88888.00 2008-06-04 15:41:34.908 156 17439.87 51.74 53979.50 88888.00 2008-06-04 15:41:35.408 156 17440.00 51.65 53979.50 88888.00 2008-06-04 15:41:35.908 156 17440.07 51.65 53979.50 88888.00 2008-06-04 15:41:36.408 156 17440.00 51.60 53979.45 88888.00 2008-06-04 15:41:36.908 156 17439.92 51.58 53979.49 88888.00 2008-06-04 15:41:37.408 156 17440.09 51.48 53979.45 88888.00 2008-06-04 15:41:37.908 156 17440.28 51.47 53979.41 88888.00 2008-06-04 15:41:38.408 156 17440.33 51.41 53979.40 88888.00 2008-06-04 15:41:38.908 156 17440.31 51.44 53979.36 88888.00 2008-06-04 15:41:39.408 156 17440.31 51.42 53979.29 88888.00 2008-06-04 15:41:39.908 156 17440.38 51.45 53979.28 88888.00 2008-06-04 15:41:40.408 156 17440.40 51.42 53979.34 88888.00 2008-06-04 15:41:40.908 156 17440.48 51.39 53979.22 88888.00 2008-06-04 15:41:41.408 156 17440.64 51.42 53979.17 88888.00 2008-06-04 15:41:41.908 156 17440.63 51.49 53979.22 88888.00 2008-06-04 15:41:42.408 156 17440.76 51.51 53979.17 88888.00 2008-06-04 15:41:42.908 156 17440.82 51.50 53979.16 88888.00 2008-06-04 15:41:43.408 156 17440.96 51.52 53979.18 88888.00 2008-06-04 15:41:43.908 156 17440.97 51.52 53979.11 88888.00 2008-06-04 15:41:44.408 156 17440.92 51.52 53979.08 88888.00 2008-06-04 15:41:44.908 156 17440.96 51.54 53979.17 88888.00 2008-06-04 15:41:45.408 156 17441.01 51.61 53979.25 88888.00 2008-06-04 15:41:45.908 156 17441.11 51.62 53979.24 88888.00 2008-06-04 15:41:46.408 156 17441.08 51.65 53979.18 88888.00 2008-06-04 15:41:46.908 156 17441.18 51.68 53979.18 88888.00 2008-06-04 15:41:47.408 156 17441.31 51.75 53979.15 88888.00 2008-06-04 15:41:47.908 156 17441.39 51.77 53979.11 88888.00 2008-06-04 15:41:48.408 156 17441.45 51.90 53979.11 88888.00 2008-06-04 15:41:48.908 156 17441.44 52.00 53979.04 88888.00 2008-06-04 15:41:49.408 156 17441.48 52.01 53979.07 88888.00 2008-06-04 15:41:49.908 156 17441.49 52.01 53979.10 88888.00 2008-06-04 15:41:50.408 156 17441.51 52.04 53979.14 88888.00 2008-06-04 15:41:50.908 156 17441.48 52.12 53979.17 88888.00 2008-06-04 15:41:51.408 156 17441.51 52.27 53979.13 88888.00 2008-06-04 15:41:51.908 156 17441.61 52.28 53979.12 88888.00 2008-06-04 15:41:52.408 156 17441.66 52.31 53979.08 88888.00 2008-06-04 15:41:52.908 156 17441.66 52.30 53979.08 88888.00 2008-06-04 15:41:53.408 156 17441.68 52.43 53979.03 88888.00 2008-06-04 15:41:53.908 156 17441.59 52.47 53978.92 88888.00 2008-06-04 15:41:54.408 156 17441.61 52.48 53978.89 88888.00 2008-06-04 15:41:54.908 156 17441.65 52.62 53978.94 88888.00 2008-06-04 15:41:55.408 156 17441.66 52.62 53978.92 88888.00 2008-06-04 15:41:55.908 156 17441.72 52.66 53978.86 88888.00 2008-06-04 15:41:56.408 156 17441.75 52.75 53978.85 88888.00 2008-06-04 15:41:56.908 156 17441.78 52.88 53978.85 88888.00 2008-06-04 15:41:57.408 156 17441.78 52.95 53978.85 88888.00 2008-06-04 15:41:57.908 156 17441.75 53.00 53978.85 88888.00 2008-06-04 15:41:58.408 156 17441.70 53.06 53978.88 88888.00 2008-06-04 15:41:58.908 156 17441.70 53.19 53978.92 88888.00 2008-06-04 15:41:59.408 156 17441.71 53.21 53978.88 88888.00 2008-06-04 15:41:59.908 156 17441.71 53.31 53978.95 88888.00 2008-06-04 15:42:00.408 156 17441.81 53.49 53978.99 88888.00 2008-06-04 15:42:00.908 156 17441.76 53.63 53979.00 88888.00 2008-06-04 15:42:01.408 156 17441.74 53.66 53979.10 88888.00 2008-06-04 15:42:01.908 156 17441.69 53.67 53979.12 88888.00 2008-06-04 15:42:02.408 156 17441.64 53.73 53979.14 88888.00 2008-06-04 15:42:02.908 156 17441.69 53.73 53979.17 88888.00 2008-06-04 15:42:03.408 156 17441.79 53.79 53979.06 88888.00 2008-06-04 15:42:03.908 156 17441.69 53.91 53979.02 88888.00 2008-06-04 15:42:04.408 156 17441.70 54.01 53979.04 88888.00 2008-06-04 15:42:04.908 156 17441.74 54.11 53978.99 88888.00 2008-06-04 15:42:05.408 156 17441.65 54.19 53979.04 88888.00 2008-06-04 15:42:05.908 156 17441.63 54.26 53979.04 88888.00 2008-06-04 15:42:06.408 156 17441.64 54.27 53979.01 88888.00 2008-06-04 15:42:06.908 156 17441.75 54.35 53979.01 88888.00 2008-06-04 15:42:07.408 156 17441.74 54.34 53979.11 88888.00 2008-06-04 15:42:07.908 156 17441.64 54.36 53979.14 88888.00 2008-06-04 15:42:08.408 156 17441.63 54.42 53979.07 88888.00 2008-06-04 15:42:08.908 156 17441.69 54.52 53979.05 88888.00 2008-06-04 15:42:09.408 156 17441.70 54.57 53978.99 88888.00 2008-06-04 15:42:09.908 156 17441.66 54.56 53978.96 88888.00 2008-06-04 15:42:10.408 156 17441.69 54.64 53979.05 88888.00 2008-06-04 15:42:10.908 156 17441.69 54.72 53979.21 88888.00 2008-06-04 15:42:11.408 156 17441.66 54.71 53979.22 88888.00 2008-06-04 15:42:11.908 156 17441.64 54.83 53979.14 88888.00 2008-06-04 15:42:12.408 156 17441.53 54.89 53979.03 88888.00 2008-06-04 15:42:12.908 156 17441.42 54.92 53978.94 88888.00 2008-06-04 15:42:13.408 156 17441.34 54.89 53978.94 88888.00 2008-06-04 15:42:13.908 156 17441.24 54.94 53978.95 88888.00 2008-06-04 15:42:14.408 156 17441.24 54.93 53979.05 88888.00 2008-06-04 15:42:14.908 156 17441.28 54.96 53979.08 88888.00 2008-06-04 15:42:15.408 156 17441.35 55.03 53979.11 88888.00 2008-06-04 15:42:15.908 156 17441.29 55.01 53979.13 88888.00 2008-06-04 15:42:16.408 156 17441.22 54.99 53979.24 88888.00 2008-06-04 15:42:16.908 156 17441.24 55.00 53979.15 88888.00 2008-06-04 15:42:17.408 156 17441.18 55.08 53979.12 88888.00 2008-06-04 15:42:17.908 156 17441.12 55.18 53979.17 88888.00 2008-06-04 15:42:18.408 156 17440.96 55.21 53979.28 88888.00 2008-06-04 15:42:18.908 156 17441.00 55.29 53979.26 88888.00 2008-06-04 15:42:19.408 156 17440.96 55.30 53979.25 88888.00 2008-06-04 15:42:19.908 156 17440.87 55.30 53979.26 88888.00 2008-06-04 15:42:20.408 156 17440.87 55.23 53979.22 88888.00 2008-06-04 15:42:20.908 156 17440.83 55.39 53979.24 88888.00 2008-06-04 15:42:21.408 156 17440.77 55.44 53979.14 88888.00 2008-06-04 15:42:21.908 156 17440.74 55.45 53979.13 88888.00 2008-06-04 15:42:22.408 156 17440.73 55.45 53979.23 88888.00 2008-06-04 15:42:22.908 156 17440.67 55.53 53979.37 88888.00 2008-06-04 15:42:23.408 156 17440.57 55.61 53979.36 88888.00 2008-06-04 15:42:23.908 156 17440.48 55.61 53979.37 88888.00 2008-06-04 15:42:24.408 156 17440.48 55.57 53979.21 88888.00 2008-06-04 15:42:24.908 156 17440.42 55.51 53979.17 88888.00 2008-06-04 15:42:25.408 156 17440.32 55.47 53979.17 88888.00 2008-06-04 15:42:25.908 156 17440.31 55.49 53979.24 88888.00 2008-06-04 15:42:26.408 156 17440.32 55.52 53979.19 88888.00 2008-06-04 15:42:26.908 156 17440.36 55.51 53979.12 88888.00 2008-06-04 15:42:27.408 156 17440.32 55.55 53979.15 88888.00 2008-06-04 15:42:27.908 156 17440.28 55.58 53979.23 88888.00 2008-06-04 15:42:28.408 156 17440.21 55.58 53979.25 88888.00 2008-06-04 15:42:28.908 156 17440.13 55.67 53979.31 88888.00 2008-06-04 15:42:29.408 156 17440.05 55.67 53979.34 88888.00 2008-06-04 15:42:29.908 156 17440.07 55.55 53979.31 88888.00 2008-06-04 15:42:30.408 156 17440.08 55.50 53979.31 88888.00 2008-06-04 15:42:30.908 156 17440.02 55.51 53979.27 88888.00 2008-06-04 15:42:31.408 156 17440.01 55.52 53979.31 88888.00 2008-06-04 15:42:31.908 156 17440.01 55.53 53979.30 88888.00 2008-06-04 15:42:32.408 156 17439.94 55.58 53979.38 88888.00 2008-06-04 15:42:32.908 156 17439.92 55.51 53979.42 88888.00 2008-06-04 15:42:33.408 156 17439.86 55.45 53979.48 88888.00 2008-06-04 15:42:33.908 156 17439.76 55.52 53979.47 88888.00 2008-06-04 15:42:34.408 156 17439.72 55.52 53979.41 88888.00 2008-06-04 15:42:34.908 156 17439.72 55.40 53979.40 88888.00 2008-06-04 15:42:35.408 156 17439.77 55.41 53979.49 88888.00 2008-06-04 15:42:35.908 156 17439.85 55.40 53979.44 88888.00 2008-06-04 15:42:36.408 156 17439.91 55.38 53979.39 88888.00 2008-06-04 15:42:36.908 156 17439.95 55.41 53979.34 88888.00 2008-06-04 15:42:37.408 156 17439.91 55.34 53979.42 88888.00 2008-06-04 15:42:37.908 156 17439.95 55.32 53979.53 88888.00 2008-06-04 15:42:38.408 156 17439.90 55.30 53979.51 88888.00 2008-06-04 15:42:38.908 156 17439.85 55.29 53979.57 88888.00 2008-06-04 15:42:39.408 156 17439.86 55.29 53979.47 88888.00 2008-06-04 15:42:39.908 156 17439.89 55.29 53979.39 88888.00 2008-06-04 15:42:40.408 156 17439.96 55.23 53979.44 88888.00 2008-06-04 15:42:40.908 156 17440.06 55.19 53979.52 88888.00 2008-06-04 15:42:41.408 156 17440.04 55.22 53979.62 88888.00 2008-06-04 15:42:41.908 156 17439.92 55.24 53979.51 88888.00 2008-06-04 15:42:42.408 156 17439.91 55.05 53979.39 88888.00 2008-06-04 15:42:42.908 156 17440.00 55.10 53979.35 88888.00 2008-06-04 15:42:43.408 156 17440.07 55.14 53979.34 88888.00 2008-06-04 15:42:43.908 156 17440.01 55.08 53979.37 88888.00 2008-06-04 15:42:44.408 156 17439.91 54.91 53979.36 88888.00 2008-06-04 15:42:44.908 156 17439.91 54.85 53979.44 88888.00 2008-06-04 15:42:45.408 156 17440.01 54.81 53979.49 88888.00 2008-06-04 15:42:45.908 156 17440.05 54.80 53979.55 88888.00 2008-06-04 15:42:46.408 156 17440.05 54.74 53979.47 88888.00 2008-06-04 15:42:46.908 156 17440.00 54.73 53979.48 88888.00 2008-06-04 15:42:47.408 156 17440.07 54.71 53979.44 88888.00 2008-06-04 15:42:47.908 156 17440.10 54.65 53979.46 88888.00 2008-06-04 15:42:48.408 156 17440.09 54.53 53979.41 88888.00 2008-06-04 15:42:48.908 156 17440.15 54.62 53979.39 88888.00 2008-06-04 15:42:49.408 156 17440.23 54.58 53979.47 88888.00 2008-06-04 15:42:49.908 156 17440.31 54.48 53979.56 88888.00 2008-06-04 15:42:50.408 156 17440.30 54.45 53979.49 88888.00 2008-06-04 15:42:50.908 156 17440.32 54.43 53979.36 88888.00 2008-06-04 15:42:51.408 156 17440.40 54.37 53979.39 88888.00 2008-06-04 15:42:51.908 156 17440.40 54.36 53979.47 88888.00 2008-06-04 15:42:52.408 156 17440.41 54.42 53979.45 88888.00 2008-06-04 15:42:52.908 156 17440.58 54.33 53979.52 88888.00 2008-06-04 15:42:53.408 156 17440.61 54.26 53979.55 88888.00 2008-06-04 15:42:53.908 156 17440.61 54.26 53979.52 88888.00 2008-06-04 15:42:54.408 156 17440.61 54.23 53979.58 88888.00 2008-06-04 15:42:54.908 156 17440.60 54.16 53979.56 88888.00 2008-06-04 15:42:55.408 156 17440.61 54.04 53979.60 88888.00 2008-06-04 15:42:55.908 156 17440.59 54.03 53979.60 88888.00 2008-06-04 15:42:56.408 156 17440.61 54.05 53979.56 88888.00 2008-06-04 15:42:56.908 156 17440.61 54.01 53979.53 88888.00 2008-06-04 15:42:57.408 156 17440.66 53.96 53979.47 88888.00 2008-06-04 15:42:57.908 156 17440.76 53.87 53979.42 88888.00 2008-06-04 15:42:58.408 156 17440.78 53.81 53979.36 88888.00 2008-06-04 15:42:58.908 156 17440.77 53.83 53979.41 88888.00 2008-06-04 15:42:59.408 156 17440.72 53.85 53979.37 88888.00 2008-06-04 15:42:59.908 156 17440.66 53.83 53979.30 88888.00 2008-06-04 15:43:00.408 156 17440.68 53.77 53979.25 88888.00 2008-06-04 15:43:00.908 156 17440.66 53.69 53979.22 88888.00 2008-06-04 15:43:01.408 156 17440.73 53.67 53979.25 88888.00 2008-06-04 15:43:01.908 156 17440.73 53.60 53979.18 88888.00 2008-06-04 15:43:02.408 156 17440.71 53.66 53979.22 88888.00 2008-06-04 15:43:02.908 156 17440.80 53.78 53979.33 88888.00 2008-06-04 15:43:03.408 156 17440.84 53.78 53979.36 88888.00 2008-06-04 15:43:03.908 156 17440.93 53.73 53979.36 88888.00 2008-06-04 15:43:04.408 156 17440.96 53.65 53979.26 88888.00 2008-06-04 15:43:04.908 156 17440.96 53.60 53979.31 88888.00 2008-06-04 15:43:05.408 156 17440.92 53.57 53979.26 88888.00 2008-06-04 15:43:05.908 156 17440.92 53.60 53979.18 88888.00 2008-06-04 15:43:06.408 156 17440.96 53.68 53979.24 88888.00 2008-06-04 15:43:06.908 156 17441.07 53.67 53979.28 88888.00 2008-06-04 15:43:07.408 156 17441.01 53.60 53979.30 88888.00 2008-06-04 15:43:07.908 156 17440.99 53.62 53979.36 88888.00 2008-06-04 15:43:08.408 156 17441.00 53.67 53979.26 88888.00 2008-06-04 15:43:08.908 156 17441.02 53.70 53979.27 88888.00 2008-06-04 15:43:09.408 156 17441.13 53.66 53979.28 88888.00 2008-06-04 15:43:09.908 156 17441.17 53.60 53979.23 88888.00 2008-06-04 15:43:10.408 156 17441.15 53.63 53979.21 88888.00 2008-06-04 15:43:10.908 156 17441.08 53.65 53979.22 88888.00 2008-06-04 15:43:11.408 156 17441.18 53.76 53979.18 88888.00 2008-06-04 15:43:11.908 156 17441.23 53.77 53979.23 88888.00 2008-06-04 15:43:12.408 156 17441.30 53.78 53979.25 88888.00 2008-06-04 15:43:12.908 156 17441.25 53.76 53979.31 88888.00 2008-06-04 15:43:13.408 156 17441.24 53.75 53979.26 88888.00 2008-06-04 15:43:13.908 156 17441.31 53.79 53979.25 88888.00 2008-06-04 15:43:14.408 156 17441.32 53.78 53979.17 88888.00 2008-06-04 15:43:14.908 156 17441.40 53.72 53979.14 88888.00 2008-06-04 15:43:15.408 156 17441.32 53.62 53979.06 88888.00 2008-06-04 15:43:15.908 156 17441.29 53.55 53979.08 88888.00 2008-06-04 15:43:16.408 156 17441.43 53.59 53979.07 88888.00 2008-06-04 15:43:16.908 156 17441.48 53.65 53979.06 88888.00 2008-06-04 15:43:17.408 156 17441.49 53.64 53979.11 88888.00 2008-06-04 15:43:17.908 156 17441.56 53.73 53979.13 88888.00 2008-06-04 15:43:18.408 156 17441.60 53.70 53979.13 88888.00 2008-06-04 15:43:18.908 156 17441.56 53.72 53979.15 88888.00 2008-06-04 15:43:19.408 156 17441.55 53.70 53979.11 88888.00 2008-06-04 15:43:19.908 156 17441.59 53.69 53979.04 88888.00 2008-06-04 15:43:20.408 156 17441.66 53.65 53979.05 88888.00 2008-06-04 15:43:20.908 156 17441.70 53.70 53979.18 88888.00 2008-06-04 15:43:21.408 156 17441.73 53.67 53979.17 88888.00 2008-06-04 15:43:21.908 156 17441.72 53.73 53979.19 88888.00 2008-06-04 15:43:22.408 156 17441.80 53.77 53979.23 88888.00 2008-06-04 15:43:22.908 156 17441.88 53.75 53979.25 88888.00 2008-06-04 15:43:23.408 156 17441.85 53.70 53979.16 88888.00 2008-06-04 15:43:23.908 156 17441.83 53.63 53979.14 88888.00 2008-06-04 15:43:24.408 156 17441.80 53.67 53979.14 88888.00 2008-06-04 15:43:24.908 156 17441.80 53.69 53979.18 88888.00 2008-06-04 15:43:25.408 156 17441.81 53.58 53979.19 88888.00 2008-06-04 15:43:25.908 156 17441.88 53.56 53979.21 88888.00 2008-06-04 15:43:26.408 156 17441.91 53.58 53979.23 88888.00 2008-06-04 15:43:26.908 156 17441.94 53.54 53979.23 88888.00 2008-06-04 15:43:27.408 156 17441.92 53.45 53979.22 88888.00 2008-06-04 15:43:27.908 156 17441.84 53.45 53979.21 88888.00 2008-06-04 15:43:28.408 156 17441.92 53.42 53979.26 88888.00 2008-06-04 15:43:28.908 156 17441.89 53.45 53979.26 88888.00 2008-06-04 15:43:29.408 156 17441.90 53.47 53979.25 88888.00 2008-06-04 15:43:29.908 156 17441.94 53.47 53979.15 88888.00 2008-06-04 15:43:30.408 156 17441.96 53.49 53979.04 88888.00 2008-06-04 15:43:30.908 156 17442.11 53.46 53979.05 88888.00 2008-06-04 15:43:31.408 156 17442.11 53.34 53979.14 88888.00 2008-06-04 15:43:31.908 156 17442.05 53.39 53979.12 88888.00 2008-06-04 15:43:32.408 156 17442.05 53.44 53979.12 88888.00 2008-06-04 15:43:32.908 156 17442.05 53.42 53979.08 88888.00 2008-06-04 15:43:33.408 156 17442.11 53.39 53979.04 88888.00 2008-06-04 15:43:33.908 156 17442.11 53.30 53979.08 88888.00 2008-06-04 15:43:34.408 156 17442.16 53.37 53979.11 88888.00 2008-06-04 15:43:34.908 156 17442.31 53.38 53979.11 88888.00 2008-06-04 15:43:35.408 156 17442.23 53.37 53979.13 88888.00 2008-06-04 15:43:35.908 156 17442.22 53.37 53979.19 88888.00 2008-06-04 15:43:36.408 156 17442.17 53.37 53979.08 88888.00 2008-06-04 15:43:36.908 156 17442.15 53.36 53979.04 88888.00 2008-06-04 15:43:37.408 156 17442.20 53.29 53979.04 88888.00 2008-06-04 15:43:37.908 156 17442.16 53.26 53979.07 88888.00 2008-06-04 15:43:38.408 156 17442.20 53.17 53979.07 88888.00 2008-06-04 15:43:38.908 156 17442.31 53.27 53979.00 88888.00 2008-06-04 15:43:39.408 156 17442.32 53.29 53979.12 88888.00 2008-06-04 15:43:39.908 156 17442.33 53.24 53979.11 88888.00 2008-06-04 15:43:40.408 156 17442.34 53.24 53979.05 88888.00 2008-06-04 15:43:40.908 156 17442.36 53.20 53979.10 88888.00 2008-06-04 15:43:41.408 156 17442.36 53.15 53979.12 88888.00 2008-06-04 15:43:41.908 156 17442.37 53.14 53979.13 88888.00 2008-06-04 15:43:42.408 156 17442.42 53.24 53979.16 88888.00 2008-06-04 15:43:42.908 156 17442.42 53.25 53979.10 88888.00 2008-06-04 15:43:43.408 156 17442.42 53.19 53979.21 88888.00 2008-06-04 15:43:43.908 156 17442.40 53.17 53979.16 88888.00 2008-06-04 15:43:44.408 156 17442.35 53.10 53979.04 88888.00 2008-06-04 15:43:44.908 156 17442.41 53.01 53979.12 88888.00 2008-06-04 15:43:45.408 156 17442.44 52.98 53979.02 88888.00 2008-06-04 15:43:45.908 156 17442.46 52.98 53978.94 88888.00 2008-06-04 15:43:46.408 156 17442.45 52.97 53978.83 88888.00 2008-06-04 15:43:46.908 156 17442.42 52.99 53978.90 88888.00 2008-06-04 15:43:47.408 156 17442.44 53.01 53978.97 88888.00 2008-06-04 15:43:47.908 156 17442.51 53.03 53978.91 88888.00 2008-06-04 15:43:48.408 156 17442.49 53.06 53978.85 88888.00 2008-06-04 15:43:48.908 156 17442.55 53.07 53978.91 88888.00 2008-06-04 15:43:49.408 156 17442.60 53.07 53978.93 88888.00 2008-06-04 15:43:49.908 156 17442.64 52.99 53978.93 88888.00 2008-06-04 15:43:50.408 156 17442.64 52.94 53978.92 88888.00 2008-06-04 15:43:50.908 156 17442.66 53.00 53978.91 88888.00 2008-06-04 15:43:51.408 156 17442.64 53.03 53978.93 88888.00 2008-06-04 15:43:51.908 156 17442.58 52.87 53978.95 88888.00 2008-06-04 15:43:52.408 156 17442.60 52.81 53979.02 88888.00 2008-06-04 15:43:52.908 156 17442.56 52.79 53978.95 88888.00 2008-06-04 15:43:53.408 156 17442.56 52.88 53978.95 88888.00 2008-06-04 15:43:53.908 156 17442.62 52.90 53978.94 88888.00 2008-06-04 15:43:54.408 156 17442.65 52.86 53978.97 88888.00 2008-06-04 15:43:54.908 156 17442.64 52.81 53978.93 88888.00 2008-06-04 15:43:55.408 156 17442.65 52.84 53978.84 88888.00 2008-06-04 15:43:55.908 156 17442.75 52.82 53979.00 88888.00 2008-06-04 15:43:56.408 156 17442.75 52.81 53979.00 88888.00 2008-06-04 15:43:56.908 156 17442.72 52.84 53978.99 88888.00 2008-06-04 15:43:57.408 156 17442.72 52.81 53979.04 88888.00 2008-06-04 15:43:57.908 156 17442.71 52.85 53979.00 88888.00 2008-06-04 15:43:58.408 156 17442.66 52.94 53979.00 88888.00 2008-06-04 15:43:58.908 156 17442.67 52.96 53978.99 88888.00 2008-06-04 15:43:59.408 156 17442.75 52.89 53978.95 88888.00 2008-06-04 15:43:59.908 156 17442.83 52.88 53978.82 88888.00 2008-06-04 15:44:00.408 156 17442.88 52.82 53978.85 88888.00 2008-06-04 15:44:00.908 156 17442.94 52.85 53978.92 88888.00 2008-06-04 15:44:01.408 156 17442.92 52.80 53978.94 88888.00 2008-06-04 15:44:01.908 156 17442.97 52.78 53979.02 88888.00 2008-06-04 15:44:02.408 156 17442.96 52.81 53979.04 88888.00 2008-06-04 15:44:02.908 156 17443.02 52.84 53979.04 88888.00 2008-06-04 15:44:03.408 156 17443.01 52.88 53979.04 88888.00 2008-06-04 15:44:03.908 156 17443.05 52.86 53978.88 88888.00 2008-06-04 15:44:04.408 156 17443.07 52.87 53978.86 88888.00 2008-06-04 15:44:04.908 156 17443.02 52.86 53978.86 88888.00 2008-06-04 15:44:05.408 156 17443.05 52.77 53978.85 88888.00 2008-06-04 15:44:05.908 156 17443.08 52.80 53978.90 88888.00 2008-06-04 15:44:06.408 156 17443.11 52.80 53978.86 88888.00 2008-06-04 15:44:06.908 156 17443.09 52.79 53978.88 88888.00 2008-06-04 15:44:07.408 156 17443.09 52.84 53978.88 88888.00 2008-06-04 15:44:07.908 156 17443.09 52.77 53978.85 88888.00 2008-06-04 15:44:08.408 156 17443.15 52.71 53978.84 88888.00 2008-06-04 15:44:08.908 156 17443.14 52.80 53978.83 88888.00 2008-06-04 15:44:09.408 156 17443.17 52.85 53978.77 88888.00 2008-06-04 15:44:09.908 156 17443.21 52.82 53978.83 88888.00 2008-06-04 15:44:10.408 156 17443.28 52.82 53978.91 88888.00 2008-06-04 15:44:10.908 156 17443.33 52.74 53978.96 88888.00 2008-06-04 15:44:11.408 156 17443.31 52.72 53978.92 88888.00 2008-06-04 15:44:11.908 156 17443.25 52.79 53978.86 88888.00 2008-06-04 15:44:12.408 156 17443.31 52.84 53978.90 88888.00 2008-06-04 15:44:12.908 156 17443.28 52.84 53978.94 88888.00 2008-06-04 15:44:13.408 156 17443.26 52.88 53978.83 88888.00 2008-06-04 15:44:13.908 156 17443.26 52.86 53978.83 88888.00 2008-06-04 15:44:14.408 156 17443.32 52.85 53978.94 88888.00 2008-06-04 15:44:14.908 156 17443.37 52.86 53978.91 88888.00 2008-06-04 15:44:15.408 156 17443.37 52.92 53978.83 88888.00 2008-06-04 15:44:15.908 156 17443.45 52.94 53978.82 88888.00 2008-06-04 15:44:16.408 156 17443.49 52.98 53978.85 88888.00 2008-06-04 15:44:16.908 156 17443.51 52.97 53978.84 88888.00 2008-06-04 15:44:17.408 156 17443.49 52.95 53978.82 88888.00 2008-06-04 15:44:17.908 156 17443.46 53.04 53978.88 88888.00 2008-06-04 15:44:18.408 156 17443.46 53.05 53979.00 88888.00 2008-06-04 15:44:18.908 156 17443.49 53.04 53978.95 88888.00 2008-06-04 15:44:19.408 156 17443.44 53.11 53978.94 88888.00 2008-06-04 15:44:19.908 156 17443.43 53.11 53978.90 88888.00 2008-06-04 15:44:20.408 156 17443.54 53.17 53978.85 88888.00 2008-06-04 15:44:20.908 156 17443.57 53.10 53978.82 88888.00 2008-06-04 15:44:21.408 156 17443.57 53.04 53978.78 88888.00 2008-06-04 15:44:21.908 156 17443.59 53.01 53978.84 88888.00 2008-06-04 15:44:22.408 156 17443.60 53.05 53978.82 88888.00 2008-06-04 15:44:22.908 156 17443.55 53.21 53978.79 88888.00 2008-06-04 15:44:23.408 156 17443.42 53.21 53978.67 88888.00 2008-06-04 15:44:23.908 156 17443.33 53.23 53978.66 88888.00 2008-06-04 15:44:24.408 156 17443.33 53.21 53978.74 88888.00 2008-06-04 15:44:24.908 156 17443.29 53.26 53978.82 88888.00 2008-06-04 15:44:25.408 156 17443.23 53.23 53978.90 88888.00 2008-06-04 15:44:25.908 156 17443.25 53.34 53978.86 88888.00 2008-06-04 15:44:26.408 156 17443.29 53.34 53978.88 88888.00 2008-06-04 15:44:26.908 156 17443.33 53.30 53978.90 88888.00 2008-06-04 15:44:27.408 156 17443.31 53.38 53978.85 88888.00 2008-06-04 15:44:27.908 156 17443.29 53.36 53978.82 88888.00 2008-06-04 15:44:28.408 156 17443.26 53.29 53978.89 88888.00 2008-06-04 15:44:28.908 156 17443.36 53.30 53978.90 88888.00 2008-06-04 15:44:29.408 156 17443.35 53.30 53978.96 88888.00 2008-06-04 15:44:29.908 156 17443.26 53.27 53978.96 88888.00 2008-06-04 15:44:30.408 156 17443.27 53.31 53978.89 88888.00 2008-06-04 15:44:30.908 156 17443.17 53.42 53978.99 88888.00 2008-06-04 15:44:31.408 156 17443.12 53.34 53979.05 88888.00 2008-06-04 15:44:31.908 156 17443.02 53.29 53979.03 88888.00 2008-06-04 15:44:32.408 156 17443.00 53.33 53979.03 88888.00 2008-06-04 15:44:32.908 156 17443.03 53.28 53979.08 88888.00 2008-06-04 15:44:33.408 156 17443.05 53.36 53979.18 88888.00 2008-06-04 15:44:33.908 156 17443.07 53.31 53979.02 88888.00 2008-06-04 15:44:34.408 156 17443.04 53.35 53979.00 88888.00 2008-06-04 15:44:34.908 156 17442.97 53.28 53979.02 88888.00 2008-06-04 15:44:35.408 156 17443.01 53.26 53979.04 88888.00 2008-06-04 15:44:35.908 156 17443.11 53.19 53979.08 88888.00 2008-06-04 15:44:36.408 156 17443.01 53.26 53979.15 88888.00 2008-06-04 15:44:36.908 156 17443.00 53.28 53979.22 88888.00 2008-06-04 15:44:37.408 156 17443.04 53.23 53979.22 88888.00 2008-06-04 15:44:37.908 156 17443.15 53.29 53979.27 88888.00 2008-06-04 15:44:38.408 156 17443.13 53.27 53979.21 88888.00 2008-06-04 15:44:38.908 156 17443.19 53.25 53979.13 88888.00 2008-06-04 15:44:39.408 156 17443.22 53.24 53979.12 88888.00 2008-06-04 15:44:39.908 156 17443.26 53.16 53979.12 88888.00 2008-06-04 15:44:40.408 156 17443.24 53.06 53979.12 88888.00 2008-06-04 15:44:40.908 156 17443.32 53.00 53979.16 88888.00 2008-06-04 15:44:41.408 156 17443.35 53.03 53979.13 88888.00 2008-06-04 15:44:41.908 156 17443.29 52.99 53979.12 88888.00 2008-06-04 15:44:42.408 156 17443.34 52.90 53979.05 88888.00 2008-06-04 15:44:42.908 156 17443.31 52.89 53979.10 88888.00 2008-06-04 15:44:43.408 156 17443.43 52.94 53978.97 88888.00 2008-06-04 15:44:43.908 156 17443.42 52.94 53978.94 88888.00 2008-06-04 15:44:44.408 156 17443.32 52.78 53978.90 88888.00 2008-06-04 15:44:44.908 156 17443.35 52.72 53978.93 88888.00 2008-06-04 15:44:45.408 156 17443.39 52.76 53979.05 88888.00 2008-06-04 15:44:45.908 156 17443.39 52.68 53979.07 88888.00 2008-06-04 15:44:46.408 156 17443.41 52.61 53978.96 88888.00 2008-06-04 15:44:46.908 156 17443.48 52.62 53979.03 88888.00 2008-06-04 15:44:47.408 156 17443.55 52.53 53979.11 88888.00 2008-06-04 15:44:47.908 156 17443.57 52.52 53979.12 88888.00 2008-06-04 15:44:48.408 156 17443.54 52.43 53979.15 88888.00 2008-06-04 15:44:48.908 156 17443.54 52.39 53979.07 88888.00 2008-06-04 15:44:49.408 156 17443.62 52.32 53979.05 88888.00 2008-06-04 15:44:49.908 156 17443.76 52.35 53979.02 88888.00 2008-06-04 15:44:50.408 156 17443.84 52.31 53978.97 88888.00 2008-06-04 15:44:50.908 156 17443.90 52.28 53978.96 88888.00 2008-06-04 15:44:51.408 156 17443.86 52.26 53979.00 88888.00 2008-06-04 15:44:51.908 156 17443.89 52.28 53979.05 88888.00 2008-06-04 15:44:52.408 156 17443.94 52.22 53979.06 88888.00 2008-06-04 15:44:52.908 156 17443.79 52.17 53979.03 88888.00 2008-06-04 15:44:53.408 156 17444.02 52.19 53978.99 88888.00 2008-06-04 15:44:53.908 156 17444.18 52.18 53979.07 88888.00 2008-06-04 15:44:54.408 156 17444.13 52.17 53979.13 88888.00 2008-06-04 15:44:54.908 156 17444.13 52.07 53979.08 88888.00 2008-06-04 15:44:55.408 156 17444.24 52.08 53979.07 88888.00 2008-06-04 15:44:55.908 156 17444.24 52.06 53978.96 88888.00 2008-06-04 15:44:56.408 156 17444.26 51.93 53978.94 88888.00 2008-06-04 15:44:56.908 156 17444.33 51.92 53978.97 88888.00 2008-06-04 15:44:57.408 156 17444.38 51.83 53978.90 88888.00 2008-06-04 15:44:57.908 156 17444.37 51.87 53978.90 88888.00 2008-06-04 15:44:58.408 156 17444.34 51.82 53978.97 88888.00 2008-06-04 15:44:58.908 156 17444.36 51.86 53979.15 88888.00 2008-06-04 15:44:59.408 156 17444.36 51.74 53979.07 88888.00 2008-06-04 15:44:59.908 156 17444.38 51.64 53978.96 88888.00 2008-06-04 15:45:00.408 156 17444.49 51.63 53978.93 88888.00 2008-06-04 15:45:00.908 156 17444.46 51.58 53979.03 88888.00 2008-06-04 15:45:01.408 156 17444.41 51.54 53979.02 88888.00 2008-06-04 15:45:01.908 156 17444.31 51.48 53979.06 88888.00 2008-06-04 15:45:02.408 156 17444.25 51.50 53979.00 88888.00 2008-06-04 15:45:02.908 156 17444.27 51.41 53979.00 88888.00 2008-06-04 15:45:03.408 156 17444.37 51.36 53978.93 88888.00 2008-06-04 15:45:03.908 156 17444.35 51.40 53978.85 88888.00 2008-06-04 15:45:04.408 156 17444.21 51.39 53978.80 88888.00 2008-06-04 15:45:04.908 156 17444.30 51.38 53978.90 88888.00 2008-06-04 15:45:05.408 156 17444.37 51.38 53978.92 88888.00 2008-06-04 15:45:05.908 156 17444.39 51.31 53978.92 88888.00 2008-06-04 15:45:06.408 156 17444.39 51.23 53978.96 88888.00 2008-06-04 15:45:06.908 156 17444.37 51.21 53978.86 88888.00 2008-06-04 15:45:07.408 156 17444.29 51.25 53978.94 88888.00 2008-06-04 15:45:07.908 156 17444.29 51.29 53979.05 88888.00 2008-06-04 15:45:08.408 156 17444.27 51.25 53979.00 88888.00 2008-06-04 15:45:08.908 156 17444.28 51.21 53979.02 88888.00 2008-06-04 15:45:09.405 156 17444.20 51.15 53979.02 88888.00 2008-06-04 15:45:09.905 156 17444.10 51.14 53979.00 88888.00 2008-06-04 15:45:10.405 156 17444.15 51.15 53978.96 88888.00 2008-06-04 15:45:10.905 156 17444.10 51.15 53978.97 88888.00 2008-06-04 15:45:11.405 156 17444.14 51.14 53979.01 88888.00 2008-06-04 15:45:11.905 156 17444.11 51.10 53979.01 88888.00 2008-06-04 15:45:12.405 156 17444.17 51.12 53979.02 88888.00 2008-06-04 15:45:12.905 156 17444.18 51.09 53979.08 88888.00 2008-06-04 15:45:13.405 156 17444.16 50.96 53979.10 88888.00 2008-06-04 15:45:13.905 156 17444.08 50.91 53979.08 88888.00 2008-06-04 15:45:14.405 156 17444.06 50.89 53979.05 88888.00 2008-06-04 15:45:14.905 156 17444.11 50.91 53979.11 88888.00 2008-06-04 15:45:15.405 156 17444.11 50.91 53979.11 88888.00 2008-06-04 15:45:15.905 156 17444.00 50.82 53979.13 88888.00 2008-06-04 15:45:16.405 156 17443.94 50.83 53979.17 88888.00 2008-06-04 15:45:16.905 156 17443.92 50.82 53979.11 88888.00 2008-06-04 15:45:17.405 156 17443.87 50.77 53979.04 88888.00 2008-06-04 15:45:17.905 156 17443.90 50.76 53979.07 88888.00 2008-06-04 15:45:18.405 156 17443.87 50.74 53979.08 88888.00 2008-06-04 15:45:18.905 156 17443.79 50.65 53979.00 88888.00 2008-06-04 15:45:19.405 156 17443.77 50.63 53979.08 88888.00 2008-06-04 15:45:19.905 156 17443.79 50.66 53979.14 88888.00 2008-06-04 15:45:20.405 156 17443.66 50.67 53979.24 88888.00 2008-06-04 15:45:20.905 156 17443.48 50.56 53979.22 88888.00 2008-06-04 15:45:21.405 156 17443.67 50.46 53979.12 88888.00 2008-06-04 15:45:21.905 156 17443.68 50.47 53979.13 88888.00 2008-06-04 15:45:22.405 156 17443.66 50.51 53979.12 88888.00 2008-06-04 15:45:22.905 156 17443.63 50.51 53979.10 88888.00 2008-06-04 15:45:23.405 156 17443.56 50.46 53979.14 88888.00 2008-06-04 15:45:23.905 156 17443.53 50.47 53979.22 88888.00 2008-06-04 15:45:24.405 156 17443.59 50.41 53979.35 88888.00 2008-06-04 15:45:24.905 156 17443.62 50.44 53979.42 88888.00 2008-06-04 15:45:25.405 156 17443.52 50.52 53979.38 88888.00 2008-06-04 15:45:25.905 156 17443.46 50.48 53979.35 88888.00 2008-06-04 15:45:26.405 156 17443.53 50.42 53979.26 88888.00 2008-06-04 15:45:26.905 156 17443.48 50.42 53979.14 88888.00 2008-06-04 15:45:27.405 156 17443.41 50.41 53979.14 88888.00 2008-06-04 15:45:27.905 156 17443.35 50.41 53979.17 88888.00 2008-06-04 15:45:28.405 156 17443.32 50.44 53979.23 88888.00 2008-06-04 15:45:28.905 156 17443.28 50.46 53979.33 88888.00 2008-06-04 15:45:29.405 156 17443.28 50.51 53979.35 88888.00 2008-06-04 15:45:29.905 156 17443.28 50.48 53979.37 88888.00 2008-06-04 15:45:30.405 156 17443.27 50.48 53979.36 88888.00 2008-06-04 15:45:30.905 156 17443.26 50.50 53979.29 88888.00 2008-06-04 15:45:31.405 156 17443.22 50.64 53979.28 88888.00 2008-06-04 15:45:31.905 156 17443.21 50.67 53979.30 88888.00 2008-06-04 15:45:32.405 156 17443.25 50.67 53979.29 88888.00 2008-06-04 15:45:32.905 156 17443.18 50.63 53979.33 88888.00 2008-06-04 15:45:33.405 156 17443.17 50.69 53979.29 88888.00 2008-06-04 15:45:33.905 156 17443.26 50.70 53979.23 88888.00 2008-06-04 15:45:34.405 156 17443.11 50.76 53979.26 88888.00 2008-06-04 15:45:34.905 156 17443.04 50.76 53979.33 88888.00 2008-06-04 15:45:35.405 156 17443.09 50.73 53979.36 88888.00 2008-06-04 15:45:35.905 156 17443.04 50.74 53979.36 88888.00 2008-06-04 15:45:36.405 156 17443.15 50.66 53979.37 88888.00 2008-06-04 15:45:36.905 156 17443.12 50.70 53979.35 88888.00 2008-06-04 15:45:37.405 156 17443.00 50.74 53979.36 88888.00 2008-06-04 15:45:37.905 156 17442.94 50.75 53979.46 88888.00 2008-06-04 15:45:38.405 156 17442.81 50.81 53979.40 88888.00 2008-06-04 15:45:38.905 156 17442.78 50.75 53979.46 88888.00 2008-06-04 15:45:39.405 156 17442.76 50.76 53979.48 88888.00 2008-06-04 15:45:39.905 156 17442.78 50.79 53979.49 88888.00 2008-06-04 15:45:40.405 156 17442.76 50.75 53979.45 88888.00 2008-06-04 15:45:40.905 156 17442.78 50.81 53979.40 88888.00 2008-06-04 15:45:41.405 156 17442.86 50.93 53979.49 88888.00 2008-06-04 15:45:41.905 156 17442.83 50.94 53979.52 88888.00 2008-06-04 15:45:42.405 156 17442.93 50.85 53979.45 88888.00 2008-06-04 15:45:42.905 156 17442.84 50.84 53979.36 88888.00 2008-06-04 15:45:43.405 156 17442.86 50.87 53979.45 88888.00 2008-06-04 15:45:43.905 156 17442.81 50.85 53979.45 88888.00 2008-06-04 15:45:44.405 156 17442.67 50.87 53979.49 88888.00 2008-06-04 15:45:44.905 156 17442.66 50.87 53979.56 88888.00 2008-06-04 15:45:45.405 156 17442.64 51.00 53979.41 88888.00 2008-06-04 15:45:45.905 156 17442.60 51.02 53979.39 88888.00 2008-06-04 15:45:46.405 156 17442.61 51.02 53979.47 88888.00 2008-06-04 15:45:46.905 156 17442.63 50.97 53979.53 88888.00 2008-06-04 15:45:47.405 156 17442.66 51.01 53979.56 88888.00 2008-06-04 15:45:47.905 156 17442.61 51.05 53979.50 88888.00 2008-06-04 15:45:48.405 156 17442.60 51.02 53979.45 88888.00 2008-06-04 15:45:48.905 156 17442.74 51.00 53979.41 88888.00 2008-06-04 15:45:49.405 156 17442.73 51.12 53979.44 88888.00 2008-06-04 15:45:49.905 156 17442.62 51.16 53979.42 88888.00 2008-06-04 15:45:50.405 156 17442.62 51.14 53979.42 88888.00 2008-06-04 15:45:50.905 156 17442.61 51.06 53979.37 88888.00 2008-06-04 15:45:51.405 156 17442.63 51.04 53979.42 88888.00 2008-06-04 15:45:51.905 156 17442.68 51.03 53979.42 88888.00 2008-06-04 15:45:52.405 156 17442.64 51.09 53979.37 88888.00 2008-06-04 15:45:52.905 156 17442.67 51.12 53979.35 88888.00 2008-06-04 15:45:53.405 156 17442.68 51.06 53979.34 88888.00 2008-06-04 15:45:53.905 156 17442.72 51.05 53979.28 88888.00 2008-06-04 15:45:54.405 156 17442.73 51.05 53979.31 88888.00 2008-06-04 15:45:54.905 156 17442.73 51.04 53979.29 88888.00 2008-06-04 15:45:55.405 156 17442.67 51.06 53979.39 88888.00 2008-06-04 15:45:55.905 156 17442.60 51.08 53979.38 88888.00 2008-06-04 15:45:56.405 156 17442.62 51.15 53979.39 88888.00 2008-06-04 15:45:56.905 156 17442.68 51.11 53979.39 88888.00 2008-06-04 15:45:57.405 156 17442.62 51.10 53979.44 88888.00 2008-06-04 15:45:57.905 156 17442.66 51.11 53979.39 88888.00 2008-06-04 15:45:58.405 156 17442.70 51.09 53979.38 88888.00 2008-06-04 15:45:58.905 156 17442.66 51.11 53979.40 88888.00 2008-06-04 15:45:59.405 156 17442.63 51.15 53979.37 88888.00 2008-06-04 15:45:59.905 156 17442.61 51.19 53979.30 88888.00 2008-06-04 15:46:00.405 156 17442.63 51.21 53979.27 88888.00 2008-06-04 15:46:00.905 156 17442.70 51.21 53979.30 88888.00 2008-06-04 15:46:01.405 156 17442.67 51.19 53979.33 88888.00 2008-06-04 15:46:01.905 156 17442.65 51.25 53979.28 88888.00 2008-06-04 15:46:02.405 156 17442.71 51.25 53979.34 88888.00 2008-06-04 15:46:02.905 156 17442.80 51.25 53979.38 88888.00 2008-06-04 15:46:03.405 156 17442.83 51.29 53979.36 88888.00 2008-06-04 15:46:03.905 156 17442.73 51.26 53979.29 88888.00 2008-06-04 15:46:04.405 156 17442.75 51.29 53979.27 88888.00 2008-06-04 15:46:04.905 156 17442.81 51.34 53979.28 88888.00 2008-06-04 15:46:05.405 156 17442.86 51.42 53979.36 88888.00 2008-06-04 15:46:05.905 156 17442.84 51.43 53979.35 88888.00 2008-06-04 15:46:06.405 156 17442.82 51.44 53979.33 88888.00 2008-06-04 15:46:06.905 156 17442.90 51.45 53979.27 88888.00 2008-06-04 15:46:07.405 156 17442.92 51.51 53979.25 88888.00 2008-06-04 15:46:07.905 156 17442.84 51.50 53979.27 88888.00 2008-06-04 15:46:08.405 156 17442.84 51.47 53979.28 88888.00 2008-06-04 15:46:08.905 156 17442.86 51.41 53979.36 88888.00 2008-06-04 15:46:09.405 156 17442.84 51.39 53979.41 88888.00 2008-06-04 15:46:09.905 156 17442.76 51.36 53979.42 88888.00 2008-06-04 15:46:10.405 156 17442.83 51.42 53979.38 88888.00 2008-06-04 15:46:10.905 156 17442.76 51.51 53979.36 88888.00 2008-06-04 15:46:11.405 156 17442.77 51.57 53979.27 88888.00 2008-06-04 15:46:11.905 156 17442.81 51.54 53979.22 88888.00 2008-06-04 15:46:12.405 156 17442.92 51.45 53979.29 88888.00 2008-06-04 15:46:12.905 156 17442.93 51.52 53979.22 88888.00 2008-06-04 15:46:13.405 156 17442.98 51.54 53979.19 88888.00 2008-06-04 15:46:13.905 156 17443.03 51.58 53979.17 88888.00 2008-06-04 15:46:14.405 156 17443.04 51.61 53979.11 88888.00 2008-06-04 15:46:14.905 156 17443.01 51.67 53979.14 88888.00 2008-06-04 15:46:15.405 156 17443.04 51.64 53979.35 88888.00 2008-06-04 15:46:15.905 156 17443.11 51.61 53979.34 88888.00 2008-06-04 15:46:16.405 156 17443.13 51.59 53979.34 88888.00 2008-06-04 15:46:16.905 156 17443.09 51.62 53979.26 88888.00 2008-06-04 15:46:17.405 156 17443.16 51.64 53979.16 88888.00 2008-06-04 15:46:17.905 156 17443.19 51.62 53979.14 88888.00 2008-06-04 15:46:18.405 156 17443.22 51.64 53979.10 88888.00 2008-06-04 15:46:18.905 156 17443.17 51.71 53979.03 88888.00 2008-06-04 15:46:19.405 156 17443.19 51.75 53979.02 88888.00 2008-06-04 15:46:19.905 156 17443.25 51.75 53979.08 88888.00 2008-06-04 15:46:20.405 156 17443.36 51.77 53979.10 88888.00 2008-06-04 15:46:20.905 156 17443.38 51.69 53979.18 88888.00 2008-06-04 15:46:21.405 156 17443.37 51.68 53979.14 88888.00 2008-06-04 15:46:21.905 156 17443.38 51.72 53979.10 88888.00 2008-06-04 15:46:22.405 156 17443.37 51.77 53979.07 88888.00 2008-06-04 15:46:22.905 156 17443.32 51.71 53979.14 88888.00 2008-06-04 15:46:23.405 156 17443.34 51.65 53979.16 88888.00 2008-06-04 15:46:23.905 156 17443.41 51.62 53979.07 88888.00 2008-06-04 15:46:24.405 156 17443.46 51.64 53979.01 88888.00 2008-06-04 15:46:24.905 156 17443.47 51.64 53979.11 88888.00 2008-06-04 15:46:25.405 156 17443.52 51.59 53978.97 88888.00 2008-06-04 15:46:25.905 156 17443.52 51.58 53978.99 88888.00 2008-06-04 15:46:26.405 156 17443.58 51.65 53978.94 88888.00 2008-06-04 15:46:26.905 156 17443.67 51.61 53978.96 88888.00 2008-06-04 15:46:27.405 156 17443.62 51.62 53978.94 88888.00 2008-06-04 15:46:27.905 156 17443.66 51.61 53978.88 88888.00 2008-06-04 15:46:28.405 156 17443.73 51.61 53978.94 88888.00 2008-06-04 15:46:28.905 156 17443.77 51.52 53978.92 88888.00 2008-06-04 15:46:29.405 156 17443.82 51.57 53979.06 88888.00 2008-06-04 15:46:29.905 156 17443.77 51.54 53978.93 88888.00 2008-06-04 15:46:30.405 156 17443.82 51.41 53978.88 88888.00 2008-06-04 15:46:30.905 156 17443.84 51.36 53978.93 88888.00 2008-06-04 15:46:31.405 156 17443.89 51.39 53979.01 88888.00 2008-06-04 15:46:31.905 156 17443.85 51.39 53978.94 88888.00 2008-06-04 15:46:32.405 156 17443.88 51.42 53978.88 88888.00 2008-06-04 15:46:32.905 156 17443.85 51.44 53978.78 88888.00 2008-06-04 15:46:33.405 156 17443.88 51.39 53978.91 88888.00 2008-06-04 15:46:33.905 156 17443.67 51.36 53978.78 88888.00 2008-06-04 15:46:34.405 156 17443.72 51.36 53978.94 88888.00 2008-06-04 15:46:34.905 156 17443.84 51.39 53978.73 88888.00 2008-06-04 15:46:35.405 156 17443.90 51.45 53978.85 88888.00 2008-06-04 15:46:35.905 156 17443.87 51.41 53978.81 88888.00 2008-06-04 15:46:36.405 156 17443.84 51.33 53978.74 88888.00 2008-06-04 15:46:36.905 156 17443.97 51.28 53979.03 88888.00 2008-06-04 15:46:37.405 156 17444.05 51.28 53978.83 88888.00 2008-06-04 15:46:37.905 156 17443.94 51.29 53978.86 88888.00 2008-06-04 15:46:38.405 156 17443.90 51.33 53978.89 88888.00 2008-06-04 15:46:38.905 156 17443.90 51.30 53978.79 88888.00 2008-06-04 15:46:39.405 156 17443.96 51.25 53978.94 88888.00 2008-06-04 15:46:39.905 156 17443.89 51.18 53979.05 88888.00 2008-06-04 15:46:40.405 156 17443.80 51.13 53978.91 88888.00 2008-06-04 15:46:40.905 156 17443.72 51.12 53979.07 88888.00 2008-06-04 15:46:41.405 156 17443.73 51.15 53978.90 88888.00 2008-06-04 15:46:41.905 156 17443.75 51.16 53978.68 88888.00 2008-06-04 15:46:42.405 156 17443.69 51.25 53978.82 88888.00 2008-06-04 15:46:42.905 156 17443.72 51.30 53979.00 88888.00 2008-06-04 15:46:43.405 156 17443.69 51.34 53978.74 88888.00 2008-06-04 15:46:43.905 156 17443.68 51.33 53978.82 88888.00 2008-06-04 15:46:44.405 156 17443.58 51.32 53979.02 88888.00 2008-06-04 15:46:44.905 156 17443.65 51.38 53979.04 88888.00 2008-06-04 15:46:45.405 156 17443.67 51.35 53978.73 88888.00 2008-06-04 15:46:45.905 156 17443.69 51.30 53978.72 88888.00 2008-06-04 15:46:46.405 156 17443.69 51.38 53978.92 88888.00 2008-06-04 15:46:46.905 156 17443.63 51.40 53978.94 88888.00 2008-06-04 15:46:47.405 156 17443.63 51.36 53978.63 88888.00 2008-06-04 15:46:47.905 156 17443.49 51.40 53978.51 88888.00 2008-06-04 15:46:48.405 156 17443.39 51.41 53978.75 88888.00 2008-06-04 15:46:48.905 156 17443.31 51.43 53979.00 88888.00 2008-06-04 15:46:49.405 156 17443.26 51.39 53979.15 88888.00 2008-06-04 15:46:49.905 156 17443.23 51.40 53979.06 88888.00 2008-06-04 15:46:50.405 156 17443.18 51.33 53978.83 88888.00 2008-06-04 15:46:50.905 156 17443.13 51.29 53978.77 88888.00 2008-06-04 15:46:51.405 156 17443.08 51.31 53978.93 88888.00 2008-06-04 15:46:51.905 156 17443.09 51.38 53979.07 88888.00 2008-06-04 15:46:52.405 156 17443.09 51.39 53979.21 88888.00 2008-06-04 15:46:52.905 156 17443.08 51.35 53979.15 88888.00 2008-06-04 15:46:53.405 156 17443.07 51.30 53979.10 88888.00 2008-06-04 15:46:53.905 156 17443.01 51.35 53978.99 88888.00 2008-06-04 15:46:54.405 156 17443.05 51.33 53979.00 88888.00 2008-06-04 15:46:54.905 156 17443.12 51.34 53978.95 88888.00 2008-06-04 15:46:55.405 156 17443.06 51.42 53979.15 88888.00 2008-06-04 15:46:55.905 156 17442.94 51.35 53979.34 88888.00 2008-06-04 15:46:56.405 156 17443.00 51.32 53979.37 88888.00 2008-06-04 15:46:56.905 156 17442.94 51.35 53979.15 88888.00 2008-06-04 15:46:57.405 156 17442.95 51.34 53979.05 88888.00 2008-06-04 15:46:57.905 156 17442.95 51.25 53979.02 88888.00 2008-06-04 15:46:58.405 156 17442.90 51.29 53979.02 88888.00 2008-06-04 15:46:58.905 156 17442.92 51.30 53979.01 88888.00 2008-06-04 15:46:59.405 156 17442.93 51.22 53979.07 88888.00 2008-06-04 15:46:59.905 156 17442.93 51.20 53979.03 88888.00 2008-06-04 15:47:00.405 156 17443.05 51.16 53979.04 88888.00 2008-06-04 15:47:00.905 156 17442.98 51.21 53979.01 88888.00 2008-06-04 15:47:01.405 156 17442.82 51.24 53979.01 88888.00 2008-06-04 15:47:01.905 156 17442.82 51.21 53979.04 88888.00 2008-06-04 15:47:02.405 156 17442.81 51.20 53979.05 88888.00 2008-06-04 15:47:02.905 156 17442.78 51.24 53979.03 88888.00 2008-06-04 15:47:03.405 156 17442.84 51.20 53979.10 88888.00 2008-06-04 15:47:03.905 156 17442.95 51.22 53979.14 88888.00 2008-06-04 15:47:04.405 156 17442.95 51.19 53979.08 88888.00 2008-06-04 15:47:04.905 156 17442.93 51.14 53979.07 88888.00 2008-06-04 15:47:05.405 156 17442.94 51.16 53979.13 88888.00 2008-06-04 15:47:05.905 156 17442.82 51.14 53979.19 88888.00 2008-06-04 15:47:06.405 156 17442.70 51.23 53979.22 88888.00 2008-06-04 15:47:06.905 156 17442.64 51.14 53979.30 88888.00 2008-06-04 15:47:07.405 156 17442.65 51.14 53979.28 88888.00 2008-06-04 15:47:07.905 156 17442.73 51.21 53979.46 88888.00 2008-06-04 15:47:08.405 156 17442.76 51.15 53979.50 88888.00 2008-06-04 15:47:08.905 156 17442.68 51.06 53979.42 88888.00 2008-06-04 15:47:09.405 156 17442.64 51.03 53979.25 88888.00 2008-06-04 15:47:09.905 156 17442.55 50.99 53979.08 88888.00 2008-06-04 15:47:10.405 156 17442.62 50.99 53978.92 88888.00 2008-06-04 15:47:10.905 156 17442.61 50.97 53978.96 88888.00 2008-06-04 15:47:11.405 156 17442.55 50.93 53979.11 88888.00 2008-06-04 15:47:11.905 156 17442.60 50.86 53979.18 88888.00 2008-06-04 15:47:12.405 156 17442.55 50.83 53979.28 88888.00 2008-06-04 15:47:12.905 156 17442.50 50.85 53979.22 88888.00 2008-06-04 15:47:13.405 156 17442.52 50.84 53979.04 88888.00 2008-06-04 15:47:13.905 156 17442.55 50.84 53978.86 88888.00 2008-06-04 15:47:14.405 156 17442.51 50.79 53978.88 88888.00 2008-06-04 15:47:14.905 156 17442.54 50.76 53979.16 88888.00 2008-06-04 15:47:15.405 156 17442.54 50.79 53979.14 88888.00 2008-06-04 15:47:15.905 156 17442.60 50.80 53978.93 88888.00 2008-06-04 15:47:16.405 156 17442.51 50.77 53978.94 88888.00 2008-06-04 15:47:16.905 156 17442.42 50.80 53979.19 88888.00 2008-06-04 15:47:17.405 156 17442.49 50.85 53979.34 88888.00 2008-06-04 15:47:17.905 156 17442.50 50.86 53979.12 88888.00 2008-06-04 15:47:18.405 156 17442.50 50.90 53978.96 88888.00 2008-06-04 15:47:18.905 156 17442.47 50.90 53979.21 88888.00 2008-06-04 15:47:19.405 156 17442.52 50.93 53979.31 88888.00 2008-06-04 15:47:19.905 156 17442.52 50.92 53979.14 88888.00 2008-06-04 15:47:20.405 156 17442.62 50.87 53979.17 88888.00 2008-06-04 15:47:20.905 156 17442.72 50.90 53979.40 88888.00 2008-06-04 15:47:21.405 156 17442.71 50.92 53979.39 88888.00 2008-06-04 15:47:21.905 156 17442.71 50.89 53979.19 88888.00 2008-06-04 15:47:22.405 156 17442.65 50.90 53979.26 88888.00 2008-06-04 15:47:22.905 156 17442.56 50.93 53979.42 88888.00 2008-06-04 15:47:23.405 156 17442.57 50.91 53979.10 88888.00 2008-06-04 15:47:23.905 156 17442.63 50.94 53979.12 88888.00 2008-06-04 15:47:24.405 156 17442.57 50.97 53979.34 88888.00 2008-06-04 15:47:24.905 156 17442.61 50.85 53979.06 88888.00 2008-06-04 15:47:25.405 156 17442.68 50.81 53979.21 88888.00 2008-06-04 15:47:25.905 156 17442.66 50.89 53979.29 88888.00 2008-06-04 15:47:26.405 156 17442.73 50.91 53979.12 88888.00 2008-06-04 15:47:26.905 156 17442.81 50.96 53979.27 88888.00 2008-06-04 15:47:27.405 156 17442.85 50.93 53979.02 88888.00 2008-06-04 15:47:27.905 156 17442.80 50.93 53979.08 88888.00 2008-06-04 15:47:28.405 156 17442.73 50.97 53979.14 88888.00 2008-06-04 15:47:28.905 156 17442.78 51.01 53978.96 88888.00 2008-06-04 15:47:29.405 156 17442.72 51.03 53979.04 88888.00 2008-06-04 15:47:29.905 156 17442.83 50.90 53978.92 88888.00 2008-06-04 15:47:30.405 156 17442.94 50.75 53979.00 88888.00 2008-06-04 15:47:30.905 156 17442.90 50.75 53978.90 88888.00 2008-06-04 15:47:31.405 156 17442.84 50.80 53979.12 88888.00 2008-06-04 15:47:31.905 156 17442.91 50.89 53979.02 88888.00 2008-06-04 15:47:32.405 156 17443.02 50.87 53979.17 88888.00 2008-06-04 15:47:32.905 156 17443.04 50.89 53979.05 88888.00 2008-06-04 15:47:33.405 156 17442.93 50.96 53979.07 88888.00 2008-06-04 15:47:33.905 156 17442.91 50.97 53979.02 88888.00 2008-06-04 15:47:34.405 156 17442.96 50.95 53979.06 88888.00 2008-06-04 15:47:34.905 156 17443.00 50.91 53979.04 88888.00 2008-06-04 15:47:35.405 156 17442.95 50.89 53979.12 88888.00 2008-06-04 15:47:35.905 156 17442.95 50.92 53979.14 88888.00 2008-06-04 15:47:36.405 156 17442.97 50.90 53979.15 88888.00 2008-06-04 15:47:36.905 156 17442.98 50.92 53979.17 88888.00 2008-06-04 15:47:37.405 156 17443.01 50.92 53979.10 88888.00 2008-06-04 15:47:37.905 156 17442.98 50.92 53979.15 88888.00 2008-06-04 15:47:38.405 156 17443.02 50.86 53979.08 88888.00 2008-06-04 15:47:38.905 156 17443.00 50.83 53979.19 88888.00 2008-06-04 15:47:39.405 156 17442.97 50.80 53979.11 88888.00 2008-06-04 15:47:39.905 156 17442.88 50.80 53979.02 88888.00 2008-06-04 15:47:40.405 156 17442.95 50.80 53979.08 88888.00 2008-06-04 15:47:40.905 156 17442.91 50.80 53979.14 88888.00 2008-06-04 15:47:41.405 156 17442.86 50.83 53979.12 88888.00 2008-06-04 15:47:41.905 156 17442.76 50.77 53979.18 88888.00 2008-06-04 15:47:42.405 156 17442.74 50.76 53979.12 88888.00 2008-06-04 15:47:42.905 156 17442.66 50.74 53979.04 88888.00 2008-06-04 15:47:43.405 156 17442.64 50.77 53979.03 88888.00 2008-06-04 15:47:43.905 156 17442.67 50.81 53979.18 88888.00 2008-06-04 15:47:44.405 156 17442.66 50.81 53979.14 88888.00 2008-06-04 15:47:44.905 156 17442.71 50.83 53979.18 88888.00 2008-06-04 15:47:45.405 156 17442.73 50.89 53979.23 88888.00 2008-06-04 15:47:45.905 156 17442.71 50.86 53979.21 88888.00 2008-06-04 15:47:46.405 156 17442.71 50.86 53979.19 88888.00 2008-06-04 15:47:46.905 156 17442.66 50.82 53979.22 88888.00 2008-06-04 15:47:47.405 156 17442.62 50.80 53979.19 88888.00 2008-06-04 15:47:47.905 156 17442.64 50.83 53979.21 88888.00 2008-06-04 15:47:48.405 156 17442.57 50.85 53979.21 88888.00 2008-06-04 15:47:48.905 156 17442.46 50.89 53979.31 88888.00 2008-06-04 15:47:49.405 156 17442.49 50.85 53979.30 88888.00 2008-06-04 15:47:49.905 156 17442.49 50.87 53979.28 88888.00 2008-06-04 15:47:50.405 156 17442.54 50.87 53979.30 88888.00 2008-06-04 15:47:50.905 156 17442.39 50.93 53979.36 88888.00 2008-06-04 15:47:51.405 156 17442.26 51.04 53979.24 88888.00 2008-06-04 15:47:51.905 156 17442.26 51.01 53979.16 88888.00 2008-06-04 15:47:52.405 156 17442.33 50.96 53979.17 88888.00 2008-06-04 15:47:52.905 156 17442.33 50.95 53979.18 88888.00 2008-06-04 15:47:53.405 156 17442.37 50.92 53979.22 88888.00 2008-06-04 15:47:53.905 156 17442.30 50.96 53979.18 88888.00 2008-06-04 15:47:54.405 156 17442.17 51.01 53979.24 88888.00 2008-06-04 15:47:54.905 156 17442.02 51.02 53979.25 88888.00 2008-06-04 15:47:55.405 156 17442.06 51.03 53979.22 88888.00 2008-06-04 15:47:55.905 156 17442.26 51.00 53979.23 88888.00 2008-06-04 15:47:56.405 156 17442.24 51.00 53979.24 88888.00 2008-06-04 15:47:56.905 156 17442.12 50.99 53979.24 88888.00 2008-06-04 15:47:57.405 156 17442.16 50.99 53979.29 88888.00 2008-06-04 15:47:57.905 156 17442.13 51.03 53979.25 88888.00 2008-06-04 15:47:58.405 156 17442.02 51.03 53979.22 88888.00 2008-06-04 15:47:58.905 156 17441.94 51.10 53979.15 88888.00 2008-06-04 15:47:59.405 156 17441.91 51.16 53979.12 88888.00 2008-06-04 15:47:59.905 156 17441.88 51.18 53979.18 88888.00 2008-06-04 15:48:00.405 156 17441.98 51.22 53979.27 88888.00 2008-06-04 15:48:00.905 156 17442.01 51.29 53979.36 88888.00 2008-06-04 15:48:01.405 156 17442.00 51.40 53979.30 88888.00 2008-06-04 15:48:01.905 156 17441.98 51.35 53979.24 88888.00 2008-06-04 15:48:02.405 156 17441.98 51.38 53979.31 88888.00 2008-06-04 15:48:02.905 156 17441.96 51.38 53979.31 88888.00 2008-06-04 15:48:03.405 156 17441.98 51.33 53979.22 88888.00 2008-06-04 15:48:03.905 156 17442.03 51.35 53979.23 88888.00 2008-06-04 15:48:04.405 156 17441.99 51.39 53979.27 88888.00 2008-06-04 15:48:04.905 156 17441.96 51.39 53979.17 88888.00 2008-06-04 15:48:05.405 156 17442.01 51.36 53979.18 88888.00 2008-06-04 15:48:05.905 156 17442.09 51.28 53979.07 88888.00 2008-06-04 15:48:06.405 156 17442.09 51.30 53979.03 88888.00 2008-06-04 15:48:06.905 156 17442.11 51.30 53979.10 88888.00 2008-06-04 15:48:07.405 156 17442.03 51.32 53979.10 88888.00 2008-06-04 15:48:07.905 156 17442.06 51.32 53979.07 88888.00 2008-06-04 15:48:08.405 156 17442.03 51.32 53979.08 88888.00 2008-06-04 15:48:08.905 156 17442.03 51.23 53979.08 88888.00 2008-06-04 15:48:09.405 156 17442.11 51.30 53979.15 88888.00 2008-06-04 15:48:09.905 156 17441.95 51.28 53979.16 88888.00 2008-06-04 15:48:10.405 156 17441.88 51.31 53979.21 88888.00 2008-06-04 15:48:10.905 156 17441.93 51.43 53979.23 88888.00 2008-06-04 15:48:11.405 156 17441.89 51.41 53979.22 88888.00 2008-06-04 15:48:11.905 156 17441.78 51.33 53979.13 88888.00 2008-06-04 15:48:12.405 156 17441.80 51.31 53979.06 88888.00 2008-06-04 15:48:12.905 156 17441.85 51.32 53979.05 88888.00 2008-06-04 15:48:13.405 156 17441.91 51.32 53979.14 88888.00 2008-06-04 15:48:13.905 156 17441.84 51.40 53979.14 88888.00 2008-06-04 15:48:14.405 156 17441.78 51.35 53979.13 88888.00 2008-06-04 15:48:14.905 156 17441.74 51.38 53979.04 88888.00 2008-06-04 15:48:15.405 156 17441.73 51.32 53979.11 88888.00 2008-06-04 15:48:15.905 156 17441.86 51.29 53979.22 88888.00 2008-06-04 15:48:16.405 156 17441.74 51.25 53979.18 88888.00 2008-06-04 15:48:16.905 156 17441.62 51.34 53979.23 88888.00 2008-06-04 15:48:17.405 156 17441.68 51.31 53979.27 88888.00 2008-06-04 15:48:17.905 156 17441.81 51.36 53979.24 88888.00 2008-06-04 15:48:18.405 156 17441.80 51.36 53979.14 88888.00 2008-06-04 15:48:18.905 156 17441.79 51.41 53979.08 88888.00 2008-06-04 15:48:19.405 156 17441.73 51.39 53979.12 88888.00 2008-06-04 15:48:19.905 156 17441.78 51.34 53979.17 88888.00 2008-06-04 15:48:20.405 156 17441.72 51.41 53979.18 88888.00 2008-06-04 15:48:20.905 156 17441.66 51.41 53979.14 88888.00 2008-06-04 15:48:21.405 156 17441.60 51.40 53979.08 88888.00 2008-06-04 15:48:21.905 156 17441.68 51.33 53979.03 88888.00 2008-06-04 15:48:22.405 156 17441.70 51.33 53979.01 88888.00 2008-06-04 15:48:22.905 156 17441.71 51.36 53978.97 88888.00 2008-06-04 15:48:23.405 156 17441.83 51.33 53978.97 88888.00 2008-06-04 15:48:23.905 156 17441.81 51.33 53979.06 88888.00 2008-06-04 15:48:24.405 156 17441.63 51.35 53979.06 88888.00 2008-06-04 15:48:24.905 156 17441.49 51.33 53979.03 88888.00 2008-06-04 15:48:25.405 156 17441.52 51.24 53979.08 88888.00 2008-06-04 15:48:25.905 156 17441.60 51.18 53979.19 88888.00 2008-06-04 15:48:26.405 156 17441.59 51.15 53979.25 88888.00 2008-06-04 15:48:26.905 156 17441.60 51.19 53979.27 88888.00 2008-06-04 15:48:27.405 156 17441.49 51.24 53979.28 88888.00 2008-06-04 15:48:27.905 156 17441.44 51.28 53979.22 88888.00 2008-06-04 15:48:28.405 156 17441.50 51.22 53979.12 88888.00 2008-06-04 15:48:28.905 156 17441.41 51.20 53979.22 88888.00 2008-06-04 15:48:29.405 156 17441.40 51.15 53979.28 88888.00 2008-06-04 15:48:29.905 156 17441.44 51.20 53979.21 88888.00 2008-06-04 15:48:30.405 156 17441.39 51.14 53979.19 88888.00 2008-06-04 15:48:30.905 156 17441.32 51.16 53979.14 88888.00 2008-06-04 15:48:31.405 156 17441.33 51.21 53979.15 88888.00 2008-06-04 15:48:31.905 156 17441.29 51.18 53979.17 88888.00 2008-06-04 15:48:32.405 156 17441.21 51.14 53979.17 88888.00 2008-06-04 15:48:32.905 156 17441.14 51.18 53979.18 88888.00 2008-06-04 15:48:33.405 156 17441.13 51.19 53979.22 88888.00 2008-06-04 15:48:33.905 156 17441.08 51.13 53979.19 88888.00 2008-06-04 15:48:34.405 156 17441.10 51.09 53979.25 88888.00 2008-06-04 15:48:34.905 156 17441.03 51.11 53979.26 88888.00 2008-06-04 15:48:35.405 156 17440.97 51.08 53979.24 88888.00 2008-06-04 15:48:35.905 156 17440.88 51.09 53979.15 88888.00 2008-06-04 15:48:36.405 156 17440.88 51.04 53979.15 88888.00 2008-06-04 15:48:36.905 156 17440.78 51.09 53979.21 88888.00 2008-06-04 15:48:37.405 156 17440.77 51.04 53979.29 88888.00 2008-06-04 15:48:37.905 156 17440.63 51.03 53979.27 88888.00 2008-06-04 15:48:38.405 156 17440.67 51.16 53979.24 88888.00 2008-06-04 15:48:38.905 156 17440.67 51.11 53979.28 88888.00 2008-06-04 15:48:39.405 156 17440.63 51.09 53979.28 88888.00 2008-06-04 15:48:39.905 156 17440.64 51.10 53979.23 88888.00 2008-06-04 15:48:40.405 156 17440.59 51.11 53979.15 88888.00 2008-06-04 15:48:40.905 156 17440.67 51.20 53979.14 88888.00 2008-06-04 15:48:41.405 156 17440.62 51.15 53979.29 88888.00 2008-06-04 15:48:41.905 156 17440.52 51.18 53979.23 88888.00 2008-06-04 15:48:42.405 156 17440.42 51.18 53979.26 88888.00 2008-06-04 15:48:42.905 156 17440.45 51.10 53979.31 88888.00 2008-06-04 15:48:43.405 156 17440.49 51.13 53979.21 88888.00 2008-06-04 15:48:43.905 156 17440.47 51.10 53979.29 88888.00 2008-06-04 15:48:44.405 156 17440.49 51.18 53979.39 88888.00 2008-06-04 15:48:44.905 156 17440.48 51.16 53979.36 88888.00 2008-06-04 15:48:45.405 156 17440.39 51.13 53979.39 88888.00 2008-06-04 15:48:45.905 156 17440.43 51.10 53979.27 88888.00 2008-06-04 15:48:46.405 156 17440.33 51.05 53979.15 88888.00 2008-06-04 15:48:46.905 156 17440.30 51.05 53979.21 88888.00 2008-06-04 15:48:47.405 156 17440.36 51.12 53979.29 88888.00 2008-06-04 15:48:47.905 156 17440.36 51.14 53979.35 88888.00 2008-06-04 15:48:48.405 156 17440.28 51.12 53979.31 88888.00 2008-06-04 15:48:48.905 156 17440.21 51.13 53979.29 88888.00 2008-06-04 15:48:49.405 156 17440.25 51.14 53979.35 88888.00 2008-06-04 15:48:49.905 156 17440.20 51.15 53979.36 88888.00 2008-06-04 15:48:50.405 156 17440.18 51.18 53979.29 88888.00 2008-06-04 15:48:50.905 156 17440.16 51.19 53979.17 88888.00 2008-06-04 15:48:51.405 156 17440.11 51.18 53979.14 88888.00 2008-06-04 15:48:51.905 156 17440.11 51.21 53979.21 88888.00 2008-06-04 15:48:52.405 156 17440.10 51.26 53979.14 88888.00 2008-06-04 15:48:52.905 156 17439.98 51.22 53979.22 88888.00 2008-06-04 15:48:53.405 156 17439.94 51.28 53979.17 88888.00 2008-06-04 15:48:53.905 156 17440.04 51.36 53979.18 88888.00 2008-06-04 15:48:54.405 156 17440.09 51.38 53979.24 88888.00 2008-06-04 15:48:54.905 156 17440.06 51.35 53979.26 88888.00 2008-06-04 15:48:55.405 156 17439.98 51.38 53979.13 88888.00 2008-06-04 15:48:55.905 156 17439.95 51.38 53979.06 88888.00 2008-06-04 15:48:56.405 156 17439.97 51.32 53979.02 88888.00 2008-06-04 15:48:56.905 156 17439.96 51.35 53979.07 88888.00 2008-06-04 15:48:57.405 156 17439.90 51.39 53979.10 88888.00 2008-06-04 15:48:57.905 156 17440.01 51.29 53979.11 88888.00 2008-06-04 15:48:58.405 156 17440.09 51.28 53979.05 88888.00 2008-06-04 15:48:58.905 156 17440.08 51.21 53979.06 88888.00 2008-06-04 15:48:59.405 156 17439.94 51.20 53979.04 88888.00 2008-06-04 15:48:59.905 156 17439.87 51.29 53979.06 88888.00 2008-06-04 15:49:00.405 156 17439.79 51.36 53979.12 88888.00 2008-06-04 15:49:00.905 156 17439.76 51.32 53979.00 88888.00 2008-06-04 15:49:01.402 156 17439.80 51.26 53978.97 88888.00 2008-06-04 15:49:01.902 156 17439.81 51.32 53978.94 88888.00 2008-06-04 15:49:02.402 156 17439.86 51.35 53979.05 88888.00 2008-06-04 15:49:02.902 156 17439.88 51.32 53979.03 88888.00 2008-06-04 15:49:03.402 156 17439.88 51.34 53978.99 88888.00 2008-06-04 15:49:03.902 156 17439.85 51.33 53979.10 88888.00 2008-06-04 15:49:04.402 156 17439.82 51.30 53979.16 88888.00 2008-06-04 15:49:04.902 156 17439.77 51.36 53979.14 88888.00 2008-06-04 15:49:05.402 156 17439.77 51.44 53979.17 88888.00 2008-06-04 15:49:05.902 156 17439.67 51.48 53979.08 88888.00 2008-06-04 15:49:06.402 156 17439.58 51.44 53979.05 88888.00 2008-06-04 15:49:06.902 156 17439.54 51.33 53979.04 88888.00 2008-06-04 15:49:07.402 156 17439.54 51.35 53979.06 88888.00 2008-06-04 15:49:07.902 156 17439.54 51.40 53978.97 88888.00 2008-06-04 15:49:08.402 156 17439.41 51.44 53979.00 88888.00 2008-06-04 15:49:08.902 156 17439.34 51.49 53978.91 88888.00 2008-06-04 15:49:09.402 156 17439.37 51.48 53978.91 88888.00 2008-06-04 15:49:09.902 156 17439.33 51.51 53978.97 88888.00 2008-06-04 15:49:10.402 156 17439.36 51.58 53978.97 88888.00 2008-06-04 15:49:10.902 156 17439.33 51.60 53979.00 88888.00 2008-06-04 15:49:11.402 156 17439.27 51.59 53978.96 88888.00 2008-06-04 15:49:11.902 156 17439.21 51.53 53978.97 88888.00 2008-06-04 15:49:12.402 156 17439.17 51.54 53979.00 88888.00 2008-06-04 15:49:12.902 156 17439.10 51.58 53978.91 88888.00 2008-06-04 15:49:13.402 156 17439.06 51.65 53978.95 88888.00 2008-06-04 15:49:13.902 156 17439.04 51.65 53978.97 88888.00 2008-06-04 15:49:14.402 156 17439.02 51.68 53979.12 88888.00 2008-06-04 15:49:14.902 156 17438.95 51.68 53979.08 88888.00 2008-06-04 15:49:15.402 156 17439.02 51.81 53979.00 88888.00 2008-06-04 15:49:15.902 156 17439.02 51.89 53979.01 88888.00 2008-06-04 15:49:16.402 156 17438.90 51.80 53978.90 88888.00 2008-06-04 15:49:16.902 156 17438.92 51.80 53978.97 88888.00 2008-06-04 15:49:17.402 156 17438.96 51.88 53978.95 88888.00 2008-06-04 15:49:17.902 156 17438.92 51.96 53978.94 88888.00 2008-06-04 15:49:18.402 156 17438.90 51.86 53978.95 88888.00 2008-06-04 15:49:18.902 156 17438.85 51.92 53979.05 88888.00 2008-06-04 15:49:19.402 156 17438.77 51.93 53979.05 88888.00 2008-06-04 15:49:19.902 156 17438.73 51.94 53979.04 88888.00 2008-06-04 15:49:20.402 156 17438.78 51.99 53979.03 88888.00 2008-06-04 15:49:20.902 156 17438.90 52.00 53979.08 88888.00 2008-06-04 15:49:21.402 156 17438.85 52.01 53979.13 88888.00 2008-06-04 15:49:21.902 156 17438.77 52.04 53979.08 88888.00 2008-06-04 15:49:22.402 156 17438.79 52.08 53979.06 88888.00 2008-06-04 15:49:22.902 156 17438.77 52.12 53979.01 88888.00 2008-06-04 15:49:23.402 156 17438.76 52.06 53978.99 88888.00 2008-06-04 15:49:23.902 156 17438.74 52.09 53979.04 88888.00 2008-06-04 15:49:24.402 156 17438.73 52.17 53979.01 88888.00 2008-06-04 15:49:24.902 156 17438.72 52.17 53979.00 88888.00 2008-06-04 15:49:25.402 156 17438.70 52.16 53979.08 88888.00 2008-06-04 15:49:25.902 156 17438.70 52.19 53979.06 88888.00 2008-06-04 15:49:26.402 156 17438.67 52.23 53979.02 88888.00 2008-06-04 15:49:26.902 156 17438.72 52.30 53978.99 88888.00 2008-06-04 15:49:27.402 156 17438.73 52.33 53979.03 88888.00 2008-06-04 15:49:27.902 156 17438.73 52.47 53979.11 88888.00 2008-06-04 15:49:28.402 156 17438.74 52.51 53979.07 88888.00 2008-06-04 15:49:28.902 156 17438.70 52.51 53979.07 88888.00 2008-06-04 15:49:29.402 156 17438.69 52.46 53979.15 88888.00 2008-06-04 15:49:29.902 156 17438.76 52.52 53979.07 88888.00 2008-06-04 15:49:30.402 156 17438.89 52.62 53979.00 88888.00 2008-06-04 15:49:30.902 156 17438.88 52.57 53978.94 88888.00 2008-06-04 15:49:31.402 156 17438.92 52.58 53978.84 88888.00 2008-06-04 15:49:31.902 156 17438.89 52.64 53978.89 88888.00 2008-06-04 15:49:32.402 156 17438.83 52.68 53978.92 88888.00 2008-06-04 15:49:32.902 156 17438.78 52.66 53978.96 88888.00 2008-06-04 15:49:33.402 156 17438.89 52.67 53978.91 88888.00 2008-06-04 15:49:33.902 156 17438.90 52.75 53978.82 88888.00 2008-06-04 15:49:34.402 156 17438.95 52.69 53978.75 88888.00 2008-06-04 15:49:34.902 156 17438.98 52.70 53978.79 88888.00 2008-06-04 15:49:35.402 156 17438.99 52.79 53978.90 88888.00 2008-06-04 15:49:35.902 156 17438.97 52.81 53978.91 88888.00 2008-06-04 15:49:36.402 156 17438.93 52.84 53978.86 88888.00 2008-06-04 15:49:36.902 156 17438.96 52.89 53978.78 88888.00 2008-06-04 15:49:37.402 156 17439.06 52.88 53978.71 88888.00 2008-06-04 15:49:37.902 156 17439.10 52.88 53978.71 88888.00 2008-06-04 15:49:38.402 156 17439.21 52.84 53978.72 88888.00 2008-06-04 15:49:38.902 156 17439.24 52.82 53978.74 88888.00 2008-06-04 15:49:39.402 156 17439.24 52.84 53978.75 88888.00 2008-06-04 15:49:39.902 156 17439.29 52.89 53978.63 88888.00 2008-06-04 15:49:40.402 156 17439.35 52.88 53978.56 88888.00 2008-06-04 15:49:40.902 156 17439.36 52.91 53978.55 88888.00 2008-06-04 15:49:41.402 156 17439.35 52.92 53978.56 88888.00 2008-06-04 15:49:41.902 156 17439.31 52.98 53978.51 88888.00 2008-06-04 15:49:42.402 156 17439.35 53.07 53978.52 88888.00 2008-06-04 15:49:42.902 156 17439.40 53.09 53978.40 88888.00 2008-06-04 15:49:43.402 156 17439.43 53.08 53978.41 88888.00 2008-06-04 15:49:43.902 156 17439.50 53.09 53978.50 88888.00 2008-06-04 15:49:44.402 156 17439.51 53.04 53978.65 88888.00 2008-06-04 15:49:44.902 156 17439.55 53.01 53978.52 88888.00 2008-06-04 15:49:45.402 156 17439.54 53.09 53978.47 88888.00 2008-06-04 15:49:45.902 156 17439.55 53.17 53978.45 88888.00 2008-06-04 15:49:46.402 156 17439.55 53.14 53978.37 88888.00 2008-06-04 15:49:46.902 156 17439.58 53.13 53978.41 88888.00 2008-06-04 15:49:47.402 156 17439.57 53.11 53978.43 88888.00 2008-06-04 15:49:47.902 156 17439.57 53.20 53978.33 88888.00 2008-06-04 15:49:48.402 156 17439.61 53.28 53978.27 88888.00 2008-06-04 15:49:48.902 156 17439.64 53.29 53978.36 88888.00 2008-06-04 15:49:49.402 156 17439.59 53.33 53978.33 88888.00 2008-06-04 15:49:49.902 156 17439.59 53.35 53978.36 88888.00 2008-06-04 15:49:50.402 156 17439.66 53.40 53978.37 88888.00 2008-06-04 15:49:50.902 156 17439.76 53.42 53978.38 88888.00 2008-06-04 15:49:51.402 156 17439.75 53.47 53978.48 88888.00 2008-06-04 15:49:51.902 156 17439.72 53.52 53978.41 88888.00 2008-06-04 15:49:52.402 156 17439.78 53.50 53978.37 88888.00 2008-06-04 15:49:52.902 156 17439.80 53.59 53978.30 88888.00 2008-06-04 15:49:53.402 156 17439.79 53.57 53978.35 88888.00 2008-06-04 15:49:53.902 156 17439.71 53.60 53978.34 88888.00 2008-06-04 15:49:54.402 156 17439.62 53.65 53978.39 88888.00 2008-06-04 15:49:54.902 156 17439.64 53.67 53978.40 88888.00 2008-06-04 15:49:55.402 156 17439.70 53.74 53978.41 88888.00 2008-06-04 15:49:55.902 156 17439.79 53.73 53978.41 88888.00 2008-06-04 15:49:56.402 156 17439.80 53.75 53978.33 88888.00 2008-06-04 15:49:56.902 156 17439.85 53.86 53978.24 88888.00 2008-06-04 15:49:57.402 156 17439.80 53.98 53978.23 88888.00 2008-06-04 15:49:57.902 156 17439.66 53.96 53978.37 88888.00 2008-06-04 15:49:58.402 156 17439.65 53.97 53978.47 88888.00 2008-06-04 15:49:58.902 156 17439.65 54.06 53978.56 88888.00 2008-06-04 15:49:59.402 156 17439.62 54.15 53978.57 88888.00 2008-06-04 15:49:59.902 156 17439.57 54.17 53978.46 88888.00 2008-06-04 15:50:00.402 156 17439.57 54.19 53978.40 88888.00 2008-06-04 15:50:00.902 156 17439.65 54.19 53978.38 88888.00 2008-06-04 15:50:01.402 156 17439.56 54.36 53978.41 88888.00 2008-06-04 15:50:01.902 156 17439.55 54.40 53978.39 88888.00 2008-06-04 15:50:02.402 156 17439.48 54.40 53978.35 88888.00 2008-06-04 15:50:02.902 156 17439.39 54.42 53978.37 88888.00 2008-06-04 15:50:03.402 156 17439.37 54.51 53978.33 88888.00 2008-06-04 15:50:03.902 156 17439.24 54.61 53978.37 88888.00 2008-06-04 15:50:04.402 156 17439.19 54.61 53978.48 88888.00 2008-06-04 15:50:04.902 156 17439.18 54.60 53978.47 88888.00 2008-06-04 15:50:05.402 156 17439.10 54.69 53978.48 88888.00 2008-06-04 15:50:05.902 156 17439.09 54.69 53978.50 88888.00 2008-06-04 15:50:06.402 156 17439.14 54.79 53978.44 88888.00 2008-06-04 15:50:06.902 156 17439.16 54.86 53978.36 88888.00 2008-06-04 15:50:07.402 156 17439.00 54.82 53978.44 88888.00 2008-06-04 15:50:07.902 156 17438.93 54.72 53978.46 88888.00 2008-06-04 15:50:08.402 156 17438.84 54.79 53978.46 88888.00 2008-06-04 15:50:08.902 156 17438.85 54.84 53978.50 88888.00 2008-06-04 15:50:09.402 156 17438.88 54.94 53978.56 88888.00 2008-06-04 15:50:09.902 156 17438.83 55.01 53978.56 88888.00 2008-06-04 15:50:10.402 156 17438.76 54.95 53978.67 88888.00 2008-06-04 15:50:10.902 156 17438.78 54.93 53978.62 88888.00 2008-06-04 15:50:11.402 156 17438.80 55.04 53978.67 88888.00 2008-06-04 15:50:11.902 156 17438.77 55.12 53978.78 88888.00 2008-06-04 15:50:12.402 156 17438.77 55.16 53978.74 88888.00 2008-06-04 15:50:12.902 156 17438.67 55.20 53978.63 88888.00 2008-06-04 15:50:13.402 156 17438.65 55.29 53978.59 88888.00 2008-06-04 15:50:13.902 156 17438.62 55.34 53978.59 88888.00 2008-06-04 15:50:14.402 156 17438.57 55.41 53978.54 88888.00 2008-06-04 15:50:14.902 156 17438.52 55.47 53978.39 88888.00 2008-06-04 15:50:15.402 156 17438.53 55.44 53978.35 88888.00 2008-06-04 15:50:15.902 156 17438.56 55.44 53978.37 88888.00 2008-06-04 15:50:16.402 156 17438.42 55.47 53978.44 88888.00 2008-06-04 15:50:16.902 156 17438.41 55.48 53978.54 88888.00 2008-06-04 15:50:17.402 156 17438.44 55.47 53978.62 88888.00 2008-06-04 15:50:17.902 156 17438.45 55.45 53978.63 88888.00 2008-06-04 15:50:18.402 156 17438.41 55.43 53978.70 88888.00 2008-06-04 15:50:18.902 156 17438.45 55.51 53978.69 88888.00 2008-06-04 15:50:19.402 156 17438.45 55.55 53978.72 88888.00 2008-06-04 15:50:19.902 156 17438.41 55.59 53978.84 88888.00 2008-06-04 15:50:20.402 156 17438.39 55.62 53978.74 88888.00 2008-06-04 15:50:20.902 156 17438.38 55.68 53978.63 88888.00 2008-06-04 15:50:21.402 156 17438.37 55.69 53978.52 88888.00 2008-06-04 15:50:21.902 156 17438.36 55.71 53978.59 88888.00 2008-06-04 15:50:22.402 156 17438.38 55.68 53978.58 88888.00 2008-06-04 15:50:22.902 156 17438.42 55.65 53978.54 88888.00 2008-06-04 15:50:23.402 156 17438.36 55.61 53978.55 88888.00 2008-06-04 15:50:23.902 156 17438.25 55.59 53978.44 88888.00 2008-06-04 15:50:24.402 156 17438.19 55.67 53978.36 88888.00 2008-06-04 15:50:24.902 156 17438.22 55.67 53978.41 88888.00 2008-06-04 15:50:25.402 156 17438.21 55.65 53978.35 88888.00 2008-06-04 15:50:25.902 156 17438.26 55.60 53978.41 88888.00 2008-06-04 15:50:26.402 156 17438.21 55.58 53978.50 88888.00 2008-06-04 15:50:26.902 156 17438.28 55.65 53978.50 88888.00 2008-06-04 15:50:27.402 156 17438.27 55.64 53978.52 88888.00 2008-06-04 15:50:27.902 156 17438.33 55.58 53978.54 88888.00 2008-06-04 15:50:28.402 156 17438.28 55.57 53978.57 88888.00 2008-06-04 15:50:28.902 156 17438.28 55.58 53978.52 88888.00 2008-06-04 15:50:29.402 156 17438.31 55.54 53978.46 88888.00 2008-06-04 15:50:29.902 156 17438.31 55.49 53978.50 88888.00 2008-06-04 15:50:30.402 156 17438.37 55.49 53978.52 88888.00 2008-06-04 15:50:30.902 156 17438.45 55.50 53978.46 88888.00 2008-06-04 15:50:31.402 156 17438.38 55.41 53978.51 88888.00 2008-06-04 15:50:31.902 156 17438.29 55.43 53978.54 88888.00 2008-06-04 15:50:32.402 156 17438.26 55.47 53978.50 88888.00 2008-06-04 15:50:32.902 156 17438.31 55.39 53978.57 88888.00 2008-06-04 15:50:33.402 156 17438.21 55.25 53978.46 88888.00 2008-06-04 15:50:33.902 156 17438.14 55.25 53978.48 88888.00 2008-06-04 15:50:34.402 156 17438.18 55.20 53978.52 88888.00 2008-06-04 15:50:34.902 156 17438.13 55.18 53978.51 88888.00 2008-06-04 15:50:35.402 156 17438.14 55.10 53978.46 88888.00 2008-06-04 15:50:35.902 156 17438.21 54.96 53978.51 88888.00 2008-06-04 15:50:36.402 156 17438.31 54.90 53978.56 88888.00 2008-06-04 15:50:36.902 156 17438.34 54.89 53978.59 88888.00 2008-06-04 15:50:37.402 156 17438.34 54.91 53978.54 88888.00 2008-06-04 15:50:37.902 156 17438.27 54.91 53978.47 88888.00 2008-06-04 15:50:38.402 156 17438.35 54.84 53978.39 88888.00 2008-06-04 15:50:38.902 156 17438.41 54.82 53978.33 88888.00 2008-06-04 15:50:39.402 156 17438.39 54.75 53978.43 88888.00 2008-06-04 15:50:39.902 156 17438.39 54.75 53978.45 88888.00 2008-06-04 15:50:40.402 156 17438.39 54.67 53978.45 88888.00 2008-06-04 15:50:40.902 156 17438.45 54.54 53978.39 88888.00 2008-06-04 15:50:41.402 156 17438.56 54.42 53978.46 88888.00 2008-06-04 15:50:41.902 156 17438.56 54.33 53978.58 88888.00 2008-06-04 15:50:42.402 156 17438.53 54.31 53978.50 88888.00 2008-06-04 15:50:42.902 156 17438.47 54.34 53978.45 88888.00 2008-06-04 15:50:43.402 156 17438.52 54.26 53978.39 88888.00 2008-06-04 15:50:43.902 156 17438.51 54.18 53978.35 88888.00 2008-06-04 15:50:44.402 156 17438.49 54.08 53978.50 88888.00 2008-06-04 15:50:44.902 156 17438.57 54.06 53978.49 88888.00 2008-06-04 15:50:45.402 156 17438.55 53.97 53978.43 88888.00 2008-06-04 15:50:45.902 156 17438.58 53.91 53978.40 88888.00 2008-06-04 15:50:46.402 156 17438.70 53.83 53978.36 88888.00 2008-06-04 15:50:46.902 156 17438.70 53.75 53978.37 88888.00 2008-06-04 15:50:47.402 156 17438.69 53.79 53978.39 88888.00 2008-06-04 15:50:47.902 156 17438.66 53.78 53978.45 88888.00 2008-06-04 15:50:48.402 156 17438.69 53.69 53978.37 88888.00 2008-06-04 15:50:48.902 156 17438.68 53.57 53978.36 88888.00 2008-06-04 15:50:49.402 156 17438.78 53.46 53978.34 88888.00 2008-06-04 15:50:49.902 156 17438.84 53.46 53978.27 88888.00 2008-06-04 15:50:50.402 156 17438.97 53.44 53978.19 88888.00 2008-06-04 15:50:50.902 156 17438.99 53.40 53978.22 88888.00 2008-06-04 15:50:51.402 156 17439.02 53.38 53978.38 88888.00 2008-06-04 15:50:51.902 156 17438.96 53.34 53978.38 88888.00 2008-06-04 15:50:52.402 156 17438.95 53.20 53978.25 88888.00 2008-06-04 15:50:52.902 156 17438.90 53.18 53978.26 88888.00 2008-06-04 15:50:53.402 156 17438.94 53.20 53978.37 88888.00 2008-06-04 15:50:53.902 156 17439.02 53.17 53978.43 88888.00 2008-06-04 15:50:54.402 156 17439.17 53.11 53978.38 88888.00 2008-06-04 15:50:54.902 156 17439.14 53.08 53978.23 88888.00 2008-06-04 15:50:55.402 156 17439.21 53.01 53978.22 88888.00 2008-06-04 15:50:55.902 156 17439.23 52.99 53978.22 88888.00 2008-06-04 15:50:56.402 156 17439.18 52.89 53978.25 88888.00 2008-06-04 15:50:56.902 156 17439.25 52.82 53978.22 88888.00 2008-06-04 15:50:57.402 156 17439.30 52.76 53978.22 88888.00 2008-06-04 15:50:57.902 156 17439.21 52.76 53978.15 88888.00 2008-06-04 15:50:58.402 156 17439.24 52.74 53978.18 88888.00 2008-06-04 15:50:58.902 156 17439.25 52.72 53978.22 88888.00 2008-06-04 15:50:59.402 156 17439.27 52.71 53978.24 88888.00 2008-06-04 15:50:59.902 156 17439.27 52.72 53978.17 88888.00 2008-06-04 15:51:00.402 156 17439.28 52.68 53978.26 88888.00 2008-06-04 15:51:00.902 156 17439.36 52.68 53978.22 88888.00 2008-06-04 15:51:01.402 156 17439.38 52.60 53978.13 88888.00 2008-06-04 15:51:01.902 156 17439.47 52.61 53978.14 88888.00 2008-06-04 15:51:02.402 156 17439.44 52.55 53978.12 88888.00 2008-06-04 15:51:02.902 156 17439.40 52.49 53978.07 88888.00 2008-06-04 15:51:03.402 156 17439.46 52.57 53978.06 88888.00 2008-06-04 15:51:03.902 156 17439.54 52.55 53977.90 88888.00 2008-06-04 15:51:04.402 156 17439.55 52.55 53977.93 88888.00 2008-06-04 15:51:04.902 156 17439.62 52.53 53977.92 88888.00 2008-06-04 15:51:05.402 156 17439.66 52.55 53977.89 88888.00 2008-06-04 15:51:05.902 156 17439.69 52.57 53977.87 88888.00 2008-06-04 15:51:06.402 156 17439.70 52.64 53977.89 88888.00 2008-06-04 15:51:06.902 156 17439.80 52.61 53977.84 88888.00 2008-06-04 15:51:07.402 156 17439.82 52.67 53977.83 88888.00 2008-06-04 15:51:07.902 156 17439.87 52.72 53977.96 88888.00 2008-06-04 15:51:08.402 156 17439.82 52.74 53978.04 88888.00 2008-06-04 15:51:08.902 156 17439.89 52.64 53978.02 88888.00 2008-06-04 15:51:09.402 156 17439.88 52.68 53977.98 88888.00 2008-06-04 15:51:09.902 156 17439.99 52.74 53977.99 88888.00 2008-06-04 15:51:10.402 156 17440.09 52.75 53977.84 88888.00 2008-06-04 15:51:10.902 156 17440.08 52.75 53977.83 88888.00 2008-06-04 15:51:11.402 156 17440.06 52.80 53977.90 88888.00 2008-06-04 15:51:11.902 156 17440.17 52.81 53977.96 88888.00 2008-06-04 15:51:12.402 156 17440.25 52.80 53977.94 88888.00 2008-06-04 15:51:12.902 156 17440.21 52.85 53977.99 88888.00 2008-06-04 15:51:13.402 156 17440.26 52.85 53977.94 88888.00 2008-06-04 15:51:13.902 156 17440.21 52.89 53977.96 88888.00 2008-06-04 15:51:14.402 156 17440.17 52.99 53977.94 88888.00 2008-06-04 15:51:14.902 156 17440.18 53.05 53977.89 88888.00 2008-06-04 15:51:15.402 156 17440.31 53.07 53977.83 88888.00 2008-06-04 15:51:15.902 156 17440.41 53.14 53977.76 88888.00 2008-06-04 15:51:16.402 156 17440.37 53.19 53977.79 88888.00 2008-06-04 15:51:16.902 156 17440.33 53.24 53977.88 88888.00 2008-06-04 15:51:17.402 156 17440.41 53.26 53977.90 88888.00 2008-06-04 15:51:17.902 156 17440.41 53.24 53977.98 88888.00 2008-06-04 15:51:18.402 156 17440.40 53.29 53977.99 88888.00 2008-06-04 15:51:18.902 156 17440.42 53.37 53977.99 88888.00 2008-06-04 15:51:19.402 156 17440.46 53.39 53977.90 88888.00 2008-06-04 15:51:19.902 156 17440.46 53.45 53977.89 88888.00 2008-06-04 15:51:20.402 156 17440.35 53.46 53977.73 88888.00 2008-06-04 15:51:20.902 156 17440.42 53.48 53977.72 88888.00 2008-06-04 15:51:21.402 156 17440.48 53.53 53977.77 88888.00 2008-06-04 15:51:21.902 156 17440.56 53.62 53977.68 88888.00 2008-06-04 15:51:22.402 156 17440.55 53.77 53977.71 88888.00 2008-06-04 15:51:22.902 156 17440.59 53.81 53977.77 88888.00 2008-06-04 15:51:23.402 156 17440.59 53.86 53977.80 88888.00 2008-06-04 15:51:23.902 156 17440.55 53.94 53977.74 88888.00 2008-06-04 15:51:24.402 156 17440.55 53.96 53977.73 88888.00 2008-06-04 15:51:24.902 156 17440.56 53.97 53977.77 88888.00 2008-06-04 15:51:25.402 156 17440.67 54.07 53977.78 88888.00 2008-06-04 15:51:25.902 156 17440.71 54.15 53977.73 88888.00 2008-06-04 15:51:26.402 156 17440.77 54.27 53977.73 88888.00 2008-06-04 15:51:26.902 156 17440.84 54.30 53977.77 88888.00 2008-06-04 15:51:27.402 156 17440.91 54.33 53977.83 88888.00 2008-06-04 15:51:27.902 156 17440.87 54.41 53977.80 88888.00 2008-06-04 15:51:28.402 156 17440.82 54.41 53977.76 88888.00 2008-06-04 15:51:28.902 156 17440.82 54.47 53977.80 88888.00 2008-06-04 15:51:29.402 156 17440.84 54.57 53977.81 88888.00 2008-06-04 15:51:29.902 156 17440.90 54.69 53977.77 88888.00 2008-06-04 15:51:30.402 156 17440.87 54.75 53977.70 88888.00 2008-06-04 15:51:30.902 156 17440.84 54.80 53977.62 88888.00 2008-06-04 15:51:31.402 156 17440.87 54.96 53977.55 88888.00 2008-06-04 15:51:31.902 156 17440.86 55.01 53977.58 88888.00 2008-06-04 15:51:32.402 156 17440.82 55.00 53977.71 88888.00 2008-06-04 15:51:32.902 156 17440.94 55.09 53977.77 88888.00 2008-06-04 15:51:33.402 156 17440.96 55.19 53977.74 88888.00 2008-06-04 15:51:33.902 156 17441.02 55.25 53977.77 88888.00 2008-06-04 15:51:34.402 156 17441.04 55.35 53977.74 88888.00 2008-06-04 15:51:34.902 156 17441.02 55.42 53977.66 88888.00 2008-06-04 15:51:35.402 156 17441.00 55.41 53977.71 88888.00 2008-06-04 15:51:35.902 156 17441.01 55.44 53977.74 88888.00 2008-06-04 15:51:36.402 156 17441.03 55.53 53977.78 88888.00 2008-06-04 15:51:36.902 156 17441.07 55.68 53977.72 88888.00 2008-06-04 15:51:37.402 156 17441.05 55.75 53977.68 88888.00 2008-06-04 15:51:37.902 156 17441.12 55.86 53977.68 88888.00 2008-06-04 15:51:38.402 156 17441.14 55.86 53977.78 88888.00 2008-06-04 15:51:38.902 156 17441.20 55.87 53977.80 88888.00 2008-06-04 15:51:39.402 156 17441.29 55.90 53977.83 88888.00 2008-06-04 15:51:39.902 156 17441.19 55.91 53977.85 88888.00 2008-06-04 15:51:40.402 156 17441.14 56.01 53977.81 88888.00 2008-06-04 15:51:40.902 156 17441.10 56.10 53977.69 88888.00 2008-06-04 15:51:41.402 156 17441.13 56.11 53977.69 88888.00 2008-06-04 15:51:41.902 156 17441.10 56.11 53977.79 88888.00 2008-06-04 15:51:42.402 156 17441.13 56.22 53977.79 88888.00 2008-06-04 15:51:42.902 156 17441.13 56.27 53977.87 88888.00 2008-06-04 15:51:43.402 156 17441.27 56.30 53977.90 88888.00 2008-06-04 15:51:43.902 156 17441.25 56.40 53977.87 88888.00 2008-06-04 15:51:44.402 156 17441.22 56.41 53977.82 88888.00 2008-06-04 15:51:44.902 156 17441.29 56.37 53977.74 88888.00 2008-06-04 15:51:45.402 156 17441.27 56.38 53977.83 88888.00 2008-06-04 15:51:45.902 156 17441.23 56.47 53977.98 88888.00 2008-06-04 15:51:46.402 156 17441.31 56.45 53978.02 88888.00 2008-06-04 15:51:46.902 156 17441.24 56.45 53977.99 88888.00 2008-06-04 15:51:47.402 156 17441.28 56.51 53977.93 88888.00 2008-06-04 15:51:47.902 156 17441.29 56.58 53977.93 88888.00 2008-06-04 15:51:48.402 156 17441.25 56.62 53977.96 88888.00 2008-06-04 15:51:48.902 156 17441.28 56.65 53977.93 88888.00 2008-06-04 15:51:49.402 156 17441.34 56.65 53977.90 88888.00 2008-06-04 15:51:49.902 156 17441.30 56.70 53977.84 88888.00 2008-06-04 15:51:50.402 156 17441.34 56.72 53977.91 88888.00 2008-06-04 15:51:50.902 156 17441.28 56.75 53977.94 88888.00 2008-06-04 15:51:51.402 156 17441.27 56.74 53977.96 88888.00 2008-06-04 15:51:51.902 156 17441.15 56.67 53977.98 88888.00 2008-06-04 15:51:52.402 156 17441.01 56.72 53977.99 88888.00 2008-06-04 15:51:52.902 156 17440.98 56.71 53977.85 88888.00 2008-06-04 15:51:53.402 156 17440.92 56.76 53977.85 88888.00 2008-06-04 15:51:53.902 156 17440.94 56.71 53977.85 88888.00 2008-06-04 15:51:54.402 156 17441.00 56.65 53977.82 88888.00 2008-06-04 15:51:54.902 156 17440.98 56.71 53977.83 88888.00 2008-06-04 15:51:55.402 156 17440.93 56.74 53977.96 88888.00 2008-06-04 15:51:55.902 156 17440.94 56.71 53977.95 88888.00 2008-06-04 15:51:56.402 156 17440.86 56.75 53977.95 88888.00 2008-06-04 15:51:56.902 156 17440.81 56.80 53977.94 88888.00 2008-06-04 15:51:57.402 156 17440.74 56.80 53977.90 88888.00 2008-06-04 15:51:57.902 156 17440.81 56.78 53977.94 88888.00 2008-06-04 15:51:58.402 156 17440.82 56.87 53977.98 88888.00 2008-06-04 15:51:58.902 156 17440.86 56.82 53977.99 88888.00 2008-06-04 15:51:59.402 156 17440.91 56.75 53977.99 88888.00 2008-06-04 15:51:59.902 156 17440.96 56.72 53978.01 88888.00 2008-06-04 15:52:00.402 156 17440.90 56.74 53978.05 88888.00 2008-06-04 15:52:00.902 156 17440.87 56.78 53978.04 88888.00 2008-06-04 15:52:01.402 156 17440.87 56.81 53978.12 88888.00 2008-06-04 15:52:01.902 156 17440.86 56.77 53978.14 88888.00 2008-06-04 15:52:02.402 156 17440.83 56.68 53978.19 88888.00 2008-06-04 15:52:02.902 156 17440.79 56.74 53978.10 88888.00 2008-06-04 15:52:03.402 156 17440.84 56.78 53978.05 88888.00 2008-06-04 15:52:03.902 156 17440.79 56.74 53978.09 88888.00 2008-06-04 15:52:04.402 156 17440.73 56.77 53978.07 88888.00 2008-06-04 15:52:04.902 156 17440.81 56.81 53978.09 88888.00 2008-06-04 15:52:05.402 156 17440.82 56.78 53978.06 88888.00 2008-06-04 15:52:05.902 156 17440.71 56.76 53978.07 88888.00 2008-06-04 15:52:06.402 156 17440.71 56.78 53978.12 88888.00 2008-06-04 15:52:06.902 156 17440.76 56.77 53978.19 88888.00 2008-06-04 15:52:07.402 156 17440.72 56.72 53978.13 88888.00 2008-06-04 15:52:07.902 156 17440.74 56.72 53978.05 88888.00 2008-06-04 15:52:08.402 156 17440.78 56.75 53978.04 88888.00 2008-06-04 15:52:08.902 156 17440.76 56.75 53978.07 88888.00 2008-06-04 15:52:09.402 156 17440.63 56.69 53978.10 88888.00 2008-06-04 15:52:09.902 156 17440.63 56.70 53978.11 88888.00 2008-06-04 15:52:10.402 156 17440.69 56.66 53978.13 88888.00 2008-06-04 15:52:10.902 156 17440.74 56.69 53978.21 88888.00 2008-06-04 15:52:11.402 156 17440.74 56.68 53978.17 88888.00 2008-06-04 15:52:11.902 156 17440.80 56.79 53978.19 88888.00 2008-06-04 15:52:12.402 156 17440.73 56.82 53978.17 88888.00 2008-06-04 15:52:12.902 156 17440.68 56.71 53978.11 88888.00 2008-06-04 15:52:13.402 156 17440.73 56.75 53978.21 88888.00 2008-06-04 15:52:13.902 156 17440.70 56.87 53978.17 88888.00 2008-06-04 15:52:14.402 156 17440.79 56.91 53978.14 88888.00 2008-06-04 15:52:14.902 156 17440.79 56.89 53978.24 88888.00 2008-06-04 15:52:15.402 156 17440.86 56.76 53978.17 88888.00 2008-06-04 15:52:15.902 156 17440.83 56.72 53978.21 88888.00 2008-06-04 15:52:16.402 156 17440.84 56.77 53978.10 88888.00 2008-06-04 15:52:16.902 156 17440.83 56.78 53978.03 88888.00 2008-06-04 15:52:17.402 156 17440.80 56.74 53978.09 88888.00 2008-06-04 15:52:17.902 156 17440.81 56.69 53978.13 88888.00 2008-06-04 15:52:18.402 156 17440.92 56.65 53978.10 88888.00 2008-06-04 15:52:18.902 156 17440.90 56.64 53978.16 88888.00 2008-06-04 15:52:19.402 156 17440.82 56.60 53978.27 88888.00 2008-06-04 15:52:19.902 156 17440.83 56.69 53978.27 88888.00 2008-06-04 15:52:20.402 156 17440.86 56.65 53978.21 88888.00 2008-06-04 15:52:20.902 156 17440.80 56.57 53978.11 88888.00 2008-06-04 15:52:21.402 156 17440.80 56.58 53978.02 88888.00 2008-06-04 15:52:21.902 156 17440.86 56.55 53978.06 88888.00 2008-06-04 15:52:22.402 156 17440.86 56.48 53978.09 88888.00 2008-06-04 15:52:22.902 156 17440.80 56.47 53978.10 88888.00 2008-06-04 15:52:23.402 156 17440.86 56.41 53978.15 88888.00 2008-06-04 15:52:23.902 156 17440.86 56.37 53978.18 88888.00 2008-06-04 15:52:24.402 156 17440.87 56.39 53978.13 88888.00 2008-06-04 15:52:24.902 156 17440.87 56.38 53978.09 88888.00 2008-06-04 15:52:25.402 156 17440.88 56.36 53978.11 88888.00 2008-06-04 15:52:25.902 156 17440.89 56.35 53978.11 88888.00 2008-06-04 15:52:26.402 156 17440.87 56.29 53978.16 88888.00 2008-06-04 15:52:26.902 156 17440.90 56.18 53978.18 88888.00 2008-06-04 15:52:27.402 156 17440.90 56.13 53978.21 88888.00 2008-06-04 15:52:27.902 156 17440.87 56.18 53978.24 88888.00 2008-06-04 15:52:28.402 156 17441.01 56.19 53978.14 88888.00 2008-06-04 15:52:28.902 156 17441.03 56.18 53978.16 88888.00 2008-06-04 15:52:29.402 156 17441.02 56.18 53978.14 88888.00 2008-06-04 15:52:29.902 156 17441.09 56.12 53978.11 88888.00 2008-06-04 15:52:30.402 156 17441.11 55.99 53978.06 88888.00 2008-06-04 15:52:30.902 156 17441.17 55.94 53978.12 88888.00 2008-06-04 15:52:31.402 156 17441.19 55.84 53978.16 88888.00 2008-06-04 15:52:31.902 156 17441.22 55.78 53978.14 88888.00 2008-06-04 15:52:32.402 156 17441.24 55.81 53978.06 88888.00 2008-06-04 15:52:32.902 156 17441.25 55.75 53978.12 88888.00 2008-06-04 15:52:33.402 156 17441.25 55.67 53978.16 88888.00 2008-06-04 15:52:33.902 156 17441.32 55.54 53978.02 88888.00 2008-06-04 15:52:34.402 156 17441.39 55.41 53977.99 88888.00 2008-06-04 15:52:34.902 156 17441.45 55.34 53978.04 88888.00 2008-06-04 15:52:35.402 156 17441.47 55.31 53978.07 88888.00 2008-06-04 15:52:35.902 156 17441.49 55.31 53978.09 88888.00 2008-06-04 15:52:36.402 156 17441.44 55.23 53978.16 88888.00 2008-06-04 15:52:36.902 156 17441.45 55.13 53978.14 88888.00 2008-06-04 15:52:37.402 156 17441.49 55.05 53978.13 88888.00 2008-06-04 15:52:37.902 156 17441.51 54.91 53978.02 88888.00 2008-06-04 15:52:38.402 156 17441.60 54.81 53978.03 88888.00 2008-06-04 15:52:38.902 156 17441.66 54.72 53978.05 88888.00 2008-06-04 15:52:39.402 156 17441.70 54.63 53978.06 88888.00 2008-06-04 15:52:39.902 156 17441.76 54.58 53978.14 88888.00 2008-06-04 15:52:40.402 156 17441.81 54.52 53978.11 88888.00 2008-06-04 15:52:40.902 156 17441.75 54.51 53978.07 88888.00 2008-06-04 15:52:41.402 156 17441.84 54.41 53978.04 88888.00 2008-06-04 15:52:41.902 156 17441.90 54.27 53978.01 88888.00 2008-06-04 15:52:42.402 156 17441.93 54.11 53978.12 88888.00 2008-06-04 15:52:42.902 156 17442.02 53.99 53978.17 88888.00 2008-06-04 15:52:43.402 156 17442.02 53.81 53978.13 88888.00 2008-06-04 15:52:43.902 156 17441.99 53.69 53978.05 88888.00 2008-06-04 15:52:44.402 156 17442.02 53.59 53978.14 88888.00 2008-06-04 15:52:44.902 156 17442.03 53.62 53978.11 88888.00 2008-06-04 15:52:45.402 156 17442.07 53.60 53978.09 88888.00 2008-06-04 15:52:45.902 156 17442.09 53.52 53978.10 88888.00 2008-06-04 15:52:46.402 156 17442.04 53.36 53978.07 88888.00 2008-06-04 15:52:46.902 156 17442.09 53.24 53978.04 88888.00 2008-06-04 15:52:47.402 156 17442.15 53.13 53978.03 88888.00 2008-06-04 15:52:47.902 156 17442.21 53.05 53978.00 88888.00 2008-06-04 15:52:48.402 156 17442.29 52.86 53977.88 88888.00 2008-06-04 15:52:48.902 156 17442.33 52.79 53977.91 88888.00 2008-06-04 15:52:49.402 156 17442.42 52.77 53977.96 88888.00 2008-06-04 15:52:49.902 156 17442.44 52.62 53977.98 88888.00 2008-06-04 15:52:50.402 156 17442.53 52.52 53978.02 88888.00 2008-06-04 15:52:50.902 156 17442.56 52.52 53977.98 88888.00 2008-06-04 15:52:51.402 156 17442.51 52.49 53977.94 88888.00 2008-06-04 15:52:51.902 156 17442.54 52.40 53977.94 88888.00 2008-06-04 15:52:52.402 156 17442.53 52.29 53977.94 88888.00 2008-06-04 15:52:52.902 156 17442.55 52.18 53977.78 88888.00 2008-06-04 15:52:53.399 156 17442.64 52.12 53977.78 88888.00 2008-06-04 15:52:53.909 156 17442.71 52.02 53977.69 88888.00 2008-06-04 15:52:54.409 156 17442.76 51.93 53977.58 88888.00 2008-06-04 15:52:54.909 156 17442.82 51.91 53977.64 88888.00 2008-06-04 15:52:55.409 156 17442.82 51.88 53977.66 88888.00 2008-06-04 15:52:55.909 156 17442.85 51.83 53977.64 88888.00 2008-06-04 15:52:56.409 156 17442.98 51.80 53977.66 88888.00 2008-06-04 15:52:56.909 156 17443.01 51.72 53977.61 88888.00 2008-06-04 15:52:57.409 156 17443.03 51.62 53977.67 88888.00 2008-06-04 15:52:57.909 156 17443.08 51.53 53977.69 88888.00 2008-06-04 15:52:58.409 156 17443.16 51.49 53977.66 88888.00 2008-06-04 15:52:58.909 156 17443.22 51.44 53977.67 88888.00 2008-06-04 15:52:59.409 156 17443.26 51.41 53977.59 88888.00 2008-06-04 15:52:59.909 156 17443.32 51.41 53977.65 88888.00 2008-06-04 15:53:00.409 156 17443.41 51.43 53977.76 88888.00 2008-06-04 15:53:00.909 156 17443.46 51.40 53977.73 88888.00 2008-06-04 15:53:01.409 156 17443.39 51.33 53977.72 88888.00 2008-06-04 15:53:01.909 156 17443.52 51.28 53977.68 88888.00 2008-06-04 15:53:02.409 156 17443.53 51.19 53977.64 88888.00 2008-06-04 15:53:02.909 156 17443.49 51.12 53977.65 88888.00 2008-06-04 15:53:03.409 156 17443.48 51.08 53977.68 88888.00 2008-06-04 15:53:03.909 156 17443.42 51.05 53977.61 88888.00 2008-06-04 15:53:04.409 156 17443.33 51.09 53977.66 88888.00 2008-06-04 15:53:04.909 156 17443.41 51.03 53977.71 88888.00 2008-06-04 15:53:05.409 156 17443.54 50.93 53977.62 88888.00 2008-06-04 15:53:05.909 156 17443.62 50.90 53977.58 88888.00 2008-06-04 15:53:06.409 156 17443.62 50.85 53977.53 88888.00 2008-06-04 15:53:06.909 156 17443.62 50.74 53977.50 88888.00 2008-06-04 15:53:07.409 156 17443.69 50.77 53977.51 88888.00 2008-06-04 15:53:07.909 156 17443.70 50.81 53977.48 88888.00 2008-06-04 15:53:08.409 156 17443.74 50.72 53977.51 88888.00 2008-06-04 15:53:08.909 156 17443.85 50.69 53977.64 88888.00 2008-06-04 15:53:09.409 156 17443.82 50.77 53977.65 88888.00 2008-06-04 15:53:09.909 156 17443.78 50.83 53977.67 88888.00 2008-06-04 15:53:10.409 156 17443.83 50.76 53977.61 88888.00 2008-06-04 15:53:10.909 156 17443.80 50.71 53977.53 88888.00 2008-06-04 15:53:11.409 156 17443.85 50.64 53977.51 88888.00 2008-06-04 15:53:11.909 156 17443.92 50.66 53977.44 88888.00 2008-06-04 15:53:12.409 156 17443.82 50.65 53977.44 88888.00 2008-06-04 15:53:12.909 156 17443.86 50.60 53977.46 88888.00 2008-06-04 15:53:13.409 156 17443.89 50.53 53977.39 88888.00 2008-06-04 15:53:13.909 156 17443.99 50.46 53977.45 88888.00 2008-06-04 15:53:14.409 156 17444.05 50.52 53977.48 88888.00 2008-06-04 15:53:14.909 156 17444.10 50.53 53977.46 88888.00 2008-06-04 15:53:15.409 156 17444.17 50.45 53977.42 88888.00 2008-06-04 15:53:15.909 156 17444.15 50.51 53977.46 88888.00 2008-06-04 15:53:16.409 156 17444.13 50.60 53977.47 88888.00 2008-06-04 15:53:16.909 156 17444.08 50.60 53977.54 88888.00 2008-06-04 15:53:17.409 156 17444.11 50.65 53977.51 88888.00 2008-06-04 15:53:17.909 156 17444.18 50.62 53977.50 88888.00 2008-06-04 15:53:18.409 156 17444.17 50.65 53977.54 88888.00 2008-06-04 15:53:18.909 156 17444.15 50.67 53977.49 88888.00 2008-06-04 15:53:19.409 156 17444.10 50.57 53977.46 88888.00 2008-06-04 15:53:19.909 156 17444.15 50.55 53977.43 88888.00 2008-06-04 15:53:20.409 156 17444.18 50.56 53977.47 88888.00 2008-06-04 15:53:20.909 156 17444.09 50.54 53977.53 88888.00 2008-06-04 15:53:21.409 156 17444.05 50.63 53977.54 88888.00 2008-06-04 15:53:21.909 156 17444.10 50.63 53977.59 88888.00 2008-06-04 15:53:22.409 156 17444.04 50.60 53977.56 88888.00 2008-06-04 15:53:22.909 156 17444.06 50.60 53977.48 88888.00 2008-06-04 15:53:23.409 156 17444.10 50.61 53977.45 88888.00 2008-06-04 15:53:23.909 156 17443.97 50.65 53977.57 88888.00 2008-06-04 15:53:24.409 156 17443.90 50.71 53977.66 88888.00 2008-06-04 15:53:24.909 156 17443.93 50.69 53977.61 88888.00 2008-06-04 15:53:25.409 156 17443.93 50.74 53977.60 88888.00 2008-06-04 15:53:25.909 156 17443.99 50.69 53977.65 88888.00 2008-06-04 15:53:26.409 156 17443.98 50.62 53977.77 88888.00 2008-06-04 15:53:26.909 156 17443.97 50.63 53977.78 88888.00 2008-06-04 15:53:27.409 156 17443.89 50.63 53977.73 88888.00 2008-06-04 15:53:27.909 156 17443.82 50.70 53977.74 88888.00 2008-06-04 15:53:28.409 156 17443.84 50.65 53977.77 88888.00 2008-06-04 15:53:28.909 156 17443.84 50.64 53977.76 88888.00 2008-06-04 15:53:29.409 156 17443.80 50.56 53977.73 88888.00 2008-06-04 15:53:29.909 156 17443.79 50.47 53977.74 88888.00 2008-06-04 15:53:30.409 156 17443.76 50.56 53977.76 88888.00 2008-06-04 15:53:30.909 156 17443.75 50.62 53977.66 88888.00 2008-06-04 15:53:31.409 156 17443.74 50.60 53977.71 88888.00 2008-06-04 15:53:31.909 156 17443.67 50.60 53977.89 88888.00 2008-06-04 15:53:32.409 156 17443.62 50.63 53977.78 88888.00 2008-06-04 15:53:32.909 156 17443.54 50.67 53977.68 88888.00 2008-06-04 15:53:33.409 156 17443.38 50.64 53977.77 88888.00 2008-06-04 15:53:33.909 156 17443.41 50.61 53977.81 88888.00 2008-06-04 15:53:34.409 156 17443.62 50.60 53977.74 88888.00 2008-06-04 15:53:34.909 156 17443.58 50.72 53977.78 88888.00 2008-06-04 15:53:35.409 156 17443.38 50.74 53977.79 88888.00 2008-06-04 15:53:35.909 156 17443.32 50.71 53977.73 88888.00 2008-06-04 15:53:36.409 156 17443.29 50.63 53977.78 88888.00 2008-06-04 15:53:36.909 156 17443.27 50.63 53977.81 88888.00 2008-06-04 15:53:37.409 156 17443.23 50.63 53977.85 88888.00 2008-06-04 15:53:37.909 156 17443.18 50.67 53977.88 88888.00 2008-06-04 15:53:38.409 156 17443.17 50.76 53977.84 88888.00 2008-06-04 15:53:38.909 156 17443.09 50.75 53977.87 88888.00 2008-06-04 15:53:39.409 156 17443.06 50.73 53977.85 88888.00 2008-06-04 15:53:39.909 156 17443.07 50.82 53977.83 88888.00 2008-06-04 15:53:40.409 156 17443.02 50.83 53977.80 88888.00 2008-06-04 15:53:40.909 156 17443.00 50.89 53977.91 88888.00 2008-06-04 15:53:41.409 156 17442.91 50.91 53978.03 88888.00 2008-06-04 15:53:41.909 156 17442.82 50.95 53978.07 88888.00 2008-06-04 15:53:42.409 156 17442.82 51.01 53978.12 88888.00 2008-06-04 15:53:42.909 156 17442.91 50.95 53978.07 88888.00 2008-06-04 15:53:43.409 156 17442.91 50.95 53978.14 88888.00 2008-06-04 15:53:43.909 156 17442.78 50.97 53978.22 88888.00 2008-06-04 15:53:44.409 156 17442.65 51.08 53978.21 88888.00 2008-06-04 15:53:44.909 156 17442.57 51.10 53978.24 88888.00 2008-06-04 15:53:45.409 156 17442.56 51.18 53978.17 88888.00 2008-06-04 15:53:45.909 156 17442.66 51.16 53978.11 88888.00 2008-06-04 15:53:46.409 156 17442.62 51.13 53978.11 88888.00 2008-06-04 15:53:46.909 156 17442.61 51.16 53978.15 88888.00 2008-06-04 15:53:47.409 156 17442.55 51.24 53978.16 88888.00 2008-06-04 15:53:47.909 156 17442.42 51.30 53978.13 88888.00 2008-06-04 15:53:48.409 156 17442.39 51.30 53978.09 88888.00 2008-06-04 15:53:48.909 156 17442.41 51.32 53978.16 88888.00 2008-06-04 15:53:49.409 156 17442.37 51.38 53978.25 88888.00 2008-06-04 15:53:49.909 156 17442.35 51.39 53978.18 88888.00 2008-06-04 15:53:50.409 156 17442.30 51.49 53978.26 88888.00 2008-06-04 15:53:50.909 156 17442.27 51.52 53978.21 88888.00 2008-06-04 15:53:51.409 156 17442.25 51.51 53978.19 88888.00 2008-06-04 15:53:51.909 156 17442.21 51.58 53978.24 88888.00 2008-06-04 15:53:52.409 156 17442.17 51.63 53978.32 88888.00 2008-06-04 15:53:52.909 156 17442.11 51.60 53978.27 88888.00 2008-06-04 15:53:53.409 156 17442.02 51.62 53978.28 88888.00 2008-06-04 15:53:53.909 156 17442.02 51.69 53978.36 88888.00 2008-06-04 15:53:54.409 156 17442.01 51.69 53978.34 88888.00 2008-06-04 15:53:54.909 156 17441.99 51.75 53978.33 88888.00 2008-06-04 15:53:55.409 156 17441.94 51.75 53978.41 88888.00 2008-06-04 15:53:55.909 156 17441.88 51.80 53978.45 88888.00 2008-06-04 15:53:56.409 156 17441.95 51.87 53978.41 88888.00 2008-06-04 15:53:56.909 156 17441.96 51.89 53978.50 88888.00 2008-06-04 15:53:57.409 156 17441.93 51.91 53978.51 88888.00 2008-06-04 15:53:57.909 156 17441.83 51.97 53978.43 88888.00 2008-06-04 15:53:58.409 156 17441.72 52.01 53978.40 88888.00 2008-06-04 15:53:58.909 156 17441.68 52.03 53978.38 88888.00 2008-06-04 15:53:59.409 156 17441.64 52.07 53978.40 88888.00 2008-06-04 15:53:59.909 156 17441.61 52.12 53978.41 88888.00 2008-06-04 15:54:00.409 156 17441.68 52.13 53978.55 88888.00 2008-06-04 15:54:00.909 156 17441.55 52.19 53978.58 88888.00 2008-06-04 15:54:01.409 156 17441.59 52.16 53978.56 88888.00 2008-06-04 15:54:01.909 156 17441.56 52.17 53978.58 88888.00 2008-06-04 15:54:02.409 156 17441.48 52.14 53978.52 88888.00 2008-06-04 15:54:02.909 156 17441.51 52.14 53978.50 88888.00 2008-06-04 15:54:03.409 156 17441.47 52.13 53978.49 88888.00 2008-06-04 15:54:03.909 156 17441.44 52.19 53978.54 88888.00 2008-06-04 15:54:04.409 156 17441.41 52.28 53978.56 88888.00 2008-06-04 15:54:04.909 156 17441.47 52.31 53978.52 88888.00 2008-06-04 15:54:05.409 156 17441.45 52.22 53978.65 88888.00 2008-06-04 15:54:05.909 156 17441.37 52.19 53978.67 88888.00 2008-06-04 15:54:06.409 156 17441.32 52.21 53978.67 88888.00 2008-06-04 15:54:06.909 156 17441.31 52.29 53978.59 88888.00 2008-06-04 15:54:07.409 156 17441.32 52.33 53978.58 88888.00 2008-06-04 15:54:07.909 156 17441.32 52.33 53978.67 88888.00 2008-06-04 15:54:08.409 156 17441.29 52.26 53978.59 88888.00 2008-06-04 15:54:08.909 156 17441.24 52.27 53978.56 88888.00 2008-06-04 15:54:09.409 156 17441.25 52.26 53978.54 88888.00 2008-06-04 15:54:09.909 156 17441.21 52.35 53978.47 88888.00 2008-06-04 15:54:10.409 156 17441.17 52.40 53978.41 88888.00 2008-06-04 15:54:10.909 156 17441.22 52.30 53978.48 88888.00 2008-06-04 15:54:11.409 156 17441.14 52.25 53978.47 88888.00 2008-06-04 15:54:11.909 156 17441.09 52.28 53978.51 88888.00 2008-06-04 15:54:12.409 156 17441.04 52.25 53978.49 88888.00 2008-06-04 15:54:12.909 156 17440.99 52.20 53978.60 88888.00 2008-06-04 15:54:13.409 156 17440.93 52.16 53978.54 88888.00 2008-06-04 15:54:13.909 156 17440.88 52.16 53978.46 88888.00 2008-06-04 15:54:14.409 156 17440.87 52.17 53978.54 88888.00 2008-06-04 15:54:14.909 156 17440.91 52.18 53978.55 88888.00 2008-06-04 15:54:15.409 156 17440.84 52.20 53978.51 88888.00 2008-06-04 15:54:15.909 156 17440.84 52.20 53978.52 88888.00 2008-06-04 15:54:16.409 156 17440.92 52.22 53978.54 88888.00 2008-06-04 15:54:16.909 156 17440.89 52.21 53978.46 88888.00 2008-06-04 15:54:17.409 156 17440.87 52.21 53978.41 88888.00 2008-06-04 15:54:17.909 156 17440.88 52.19 53978.47 88888.00 2008-06-04 15:54:18.409 156 17440.91 52.21 53978.55 88888.00 2008-06-04 15:54:18.909 156 17440.78 52.17 53978.59 88888.00 2008-06-04 15:54:19.409 156 17440.72 52.09 53978.66 88888.00 2008-06-04 15:54:19.909 156 17440.82 52.07 53978.65 88888.00 2008-06-04 15:54:20.409 156 17440.80 52.09 53978.58 88888.00 2008-06-04 15:54:20.909 156 17440.80 52.07 53978.61 88888.00 2008-06-04 15:54:21.409 156 17440.68 52.03 53978.57 88888.00 2008-06-04 15:54:21.909 156 17440.62 52.09 53978.55 88888.00 2008-06-04 15:54:22.409 156 17440.66 52.13 53978.59 88888.00 2008-06-04 15:54:22.909 156 17440.60 52.14 53978.67 88888.00 2008-06-04 15:54:23.409 156 17440.67 52.13 53978.59 88888.00 2008-06-04 15:54:23.909 156 17440.59 52.17 53978.59 88888.00 2008-06-04 15:54:24.409 156 17440.66 52.11 53978.68 88888.00 2008-06-04 15:54:24.909 156 17440.67 52.12 53978.74 88888.00 2008-06-04 15:54:25.409 156 17440.64 52.10 53978.68 88888.00 2008-06-04 15:54:25.909 156 17440.64 52.08 53978.71 88888.00 2008-06-04 15:54:26.409 156 17440.69 52.09 53978.58 88888.00 2008-06-04 15:54:26.909 156 17440.76 52.10 53978.58 88888.00 2008-06-04 15:54:27.409 156 17440.60 52.10 53978.54 88888.00 2008-06-04 15:54:27.909 156 17440.60 52.09 53978.50 88888.00 2008-06-04 15:54:28.409 156 17440.53 52.10 53978.49 88888.00 2008-06-04 15:54:28.909 156 17440.59 52.08 53978.59 88888.00 2008-06-04 15:54:29.409 156 17440.61 52.07 53978.65 88888.00 2008-06-04 15:54:29.909 156 17440.52 52.07 53978.62 88888.00 2008-06-04 15:54:30.409 156 17440.51 52.18 53978.47 88888.00 2008-06-04 15:54:30.909 156 17440.50 52.21 53978.50 88888.00 2008-06-04 15:54:31.409 156 17440.43 52.19 53978.59 88888.00 2008-06-04 15:54:31.909 156 17440.45 52.19 53978.60 88888.00 2008-06-04 15:54:32.409 156 17440.45 52.20 53978.62 88888.00 2008-06-04 15:54:32.909 156 17440.51 52.25 53978.59 88888.00 2008-06-04 15:54:33.409 156 17440.46 52.20 53978.62 88888.00 2008-06-04 15:54:33.909 156 17440.41 52.06 53978.54 88888.00 2008-06-04 15:54:34.409 156 17440.41 52.14 53978.46 88888.00 2008-06-04 15:54:34.909 156 17440.39 52.21 53978.51 88888.00 2008-06-04 15:54:35.409 156 17440.37 52.22 53978.61 88888.00 2008-06-04 15:54:35.909 156 17440.37 52.23 53978.71 88888.00 2008-06-04 15:54:36.409 156 17440.31 52.28 53978.59 88888.00 2008-06-04 15:54:36.909 156 17440.25 52.27 53978.58 88888.00 2008-06-04 15:54:37.409 156 17440.28 52.32 53978.55 88888.00 2008-06-04 15:54:37.909 156 17440.30 52.36 53978.58 88888.00 2008-06-04 15:54:38.409 156 17440.28 52.32 53978.55 88888.00 2008-06-04 15:54:38.909 156 17440.29 52.37 53978.56 88888.00 2008-06-04 15:54:39.409 156 17440.35 52.47 53978.52 88888.00 2008-06-04 15:54:39.909 156 17440.40 52.50 53978.52 88888.00 2008-06-04 15:54:40.409 156 17440.39 52.51 53978.52 88888.00 2008-06-04 15:54:40.909 156 17440.36 52.61 53978.52 88888.00 2008-06-04 15:54:41.409 156 17440.36 52.59 53978.50 88888.00 2008-06-04 15:54:41.909 156 17440.37 52.60 53978.45 88888.00 2008-06-04 15:54:42.409 156 17440.33 52.55 53978.47 88888.00 2008-06-04 15:54:42.909 156 17440.32 52.58 53978.51 88888.00 2008-06-04 15:54:43.409 156 17440.35 52.68 53978.56 88888.00 2008-06-04 15:54:43.909 156 17440.36 52.74 53978.59 88888.00 2008-06-04 15:54:44.409 156 17440.30 52.72 53978.54 88888.00 2008-06-04 15:54:44.909 156 17440.35 52.76 53978.54 88888.00 2008-06-04 15:54:45.409 156 17440.38 52.76 53978.44 88888.00 2008-06-04 15:54:45.909 156 17440.43 52.75 53978.39 88888.00 2008-06-04 15:54:46.409 156 17440.51 52.90 53978.44 88888.00 2008-06-04 15:54:46.909 156 17440.43 52.94 53978.51 88888.00 2008-06-04 15:54:47.409 156 17440.32 52.92 53978.47 88888.00 2008-06-04 15:54:47.909 156 17440.38 52.96 53978.47 88888.00 2008-06-04 15:54:48.409 156 17440.46 52.95 53978.38 88888.00 2008-06-04 15:54:48.909 156 17440.39 52.96 53978.37 88888.00 2008-06-04 15:54:49.409 156 17440.33 53.01 53978.38 88888.00 2008-06-04 15:54:49.909 156 17440.36 53.10 53978.38 88888.00 2008-06-04 15:54:50.409 156 17440.36 53.08 53978.39 88888.00 2008-06-04 15:54:50.909 156 17440.31 53.06 53978.26 88888.00 2008-06-04 15:54:51.409 156 17440.30 53.06 53978.26 88888.00 2008-06-04 15:54:51.909 156 17440.32 53.15 53978.24 88888.00 2008-06-04 15:54:52.409 156 17440.41 53.16 53978.27 88888.00 2008-06-04 15:54:52.909 156 17440.41 53.15 53978.33 88888.00 2008-06-04 15:54:53.409 156 17440.36 53.17 53978.36 88888.00 2008-06-04 15:54:53.909 156 17440.38 53.20 53978.38 88888.00 2008-06-04 15:54:54.409 156 17440.31 53.18 53978.33 88888.00 2008-06-04 15:54:54.909 156 17440.36 53.17 53978.16 88888.00 2008-06-04 15:54:55.409 156 17440.35 53.20 53978.18 88888.00 2008-06-04 15:54:55.909 156 17440.32 53.20 53978.23 88888.00 2008-06-04 15:54:56.409 156 17440.42 53.24 53978.21 88888.00 2008-06-04 15:54:56.909 156 17440.46 53.27 53978.21 88888.00 2008-06-04 15:54:57.409 156 17440.42 53.38 53978.25 88888.00 2008-06-04 15:54:57.909 156 17440.39 53.38 53978.19 88888.00 2008-06-04 15:54:58.409 156 17440.41 53.35 53978.09 88888.00 2008-06-04 15:54:58.909 156 17440.36 53.29 53978.06 88888.00 2008-06-04 15:54:59.409 156 17440.39 53.33 53978.02 88888.00 2008-06-04 15:54:59.909 156 17440.45 53.33 53978.03 88888.00 2008-06-04 15:55:00.409 156 17440.46 53.31 53977.99 88888.00 2008-06-04 15:55:00.909 156 17440.49 53.31 53978.03 88888.00 2008-06-04 15:55:01.409 156 17440.51 53.36 53978.11 88888.00 2008-06-04 15:55:01.909 156 17440.57 53.48 53978.05 88888.00 2008-06-04 15:55:02.409 156 17440.61 53.48 53978.16 88888.00 2008-06-04 15:55:02.909 156 17440.58 53.44 53978.06 88888.00 2008-06-04 15:55:03.409 156 17440.59 53.53 53977.98 88888.00 2008-06-04 15:55:03.909 156 17440.57 53.52 53977.99 88888.00 2008-06-04 15:55:04.409 156 17440.55 53.58 53978.05 88888.00 2008-06-04 15:55:04.909 156 17440.55 53.62 53978.06 88888.00 2008-06-04 15:55:05.409 156 17440.56 53.55 53978.03 88888.00 2008-06-04 15:55:05.909 156 17440.60 53.52 53977.99 88888.00 2008-06-04 15:55:06.409 156 17440.62 53.47 53978.05 88888.00 2008-06-04 15:55:06.909 156 17440.66 53.62 53978.12 88888.00 2008-06-04 15:55:07.409 156 17440.67 53.73 53978.13 88888.00 2008-06-04 15:55:07.909 156 17440.78 53.70 53978.01 88888.00 2008-06-04 15:55:08.409 156 17440.84 53.68 53977.93 88888.00 2008-06-04 15:55:08.909 156 17440.88 53.67 53977.98 88888.00 2008-06-04 15:55:09.409 156 17440.94 53.65 53977.90 88888.00 2008-06-04 15:55:09.909 156 17440.86 53.69 53977.82 88888.00 2008-06-04 15:55:10.409 156 17440.84 53.78 53977.83 88888.00 2008-06-04 15:55:10.909 156 17440.93 53.83 53977.92 88888.00 2008-06-04 15:55:11.409 156 17440.94 53.70 53977.90 88888.00 2008-06-04 15:55:11.909 156 17440.90 53.68 53977.88 88888.00 2008-06-04 15:55:12.409 156 17440.96 53.66 53977.88 88888.00 2008-06-04 15:55:12.909 156 17440.93 53.78 53977.80 88888.00 2008-06-04 15:55:13.409 156 17441.04 53.83 53977.89 88888.00 2008-06-04 15:55:13.909 156 17441.18 53.87 53977.87 88888.00 2008-06-04 15:55:14.409 156 17441.27 53.91 53977.83 88888.00 2008-06-04 15:55:14.909 156 17441.34 53.91 53977.82 88888.00 2008-06-04 15:55:15.409 156 17441.31 53.85 53977.87 88888.00 2008-06-04 15:55:15.909 156 17441.33 53.87 53977.88 88888.00 2008-06-04 15:55:16.409 156 17441.42 53.96 53977.88 88888.00 2008-06-04 15:55:16.909 156 17441.40 53.95 53977.85 88888.00 2008-06-04 15:55:17.409 156 17441.40 54.04 53977.89 88888.00 2008-06-04 15:55:17.909 156 17441.37 54.04 53977.90 88888.00 2008-06-04 15:55:18.409 156 17441.43 54.12 53977.89 88888.00 2008-06-04 15:55:18.909 156 17441.41 54.12 53977.83 88888.00 2008-06-04 15:55:19.409 156 17441.44 54.06 53977.79 88888.00 2008-06-04 15:55:19.909 156 17441.60 54.09 53977.66 88888.00 2008-06-04 15:55:20.409 156 17441.70 54.14 53977.66 88888.00 2008-06-04 15:55:20.909 156 17441.82 54.13 53977.66 88888.00 2008-06-04 15:55:21.409 156 17441.82 54.22 53977.69 88888.00 2008-06-04 15:55:21.909 156 17441.83 54.24 53977.79 88888.00 2008-06-04 15:55:22.409 156 17441.86 54.23 53977.71 88888.00 2008-06-04 15:55:22.909 156 17441.82 54.26 53977.71 88888.00 2008-06-04 15:55:23.409 156 17441.76 54.36 53977.73 88888.00 2008-06-04 15:55:23.909 156 17441.76 54.36 53977.70 88888.00 2008-06-04 15:55:24.409 156 17441.89 54.32 53977.72 88888.00 2008-06-04 15:55:24.909 156 17442.00 54.32 53977.80 88888.00 2008-06-04 15:55:25.409 156 17441.93 54.35 53977.72 88888.00 2008-06-04 15:55:25.909 156 17441.81 54.35 53977.67 88888.00 2008-06-04 15:55:26.409 156 17441.92 54.37 53977.71 88888.00 2008-06-04 15:55:26.909 156 17441.99 54.36 53977.80 88888.00 2008-06-04 15:55:27.409 156 17442.01 54.44 53977.73 88888.00 2008-06-04 15:55:27.909 156 17442.02 54.46 53977.68 88888.00 2008-06-04 15:55:28.409 156 17441.99 54.51 53977.74 88888.00 2008-06-04 15:55:28.909 156 17441.93 54.55 53977.76 88888.00 2008-06-04 15:55:29.409 156 17441.98 54.55 53977.67 88888.00 2008-06-04 15:55:29.909 156 17442.00 54.54 53977.61 88888.00 2008-06-04 15:55:30.409 156 17441.92 54.60 53977.58 88888.00 2008-06-04 15:55:30.909 156 17442.01 54.66 53977.57 88888.00 2008-06-04 15:55:31.409 156 17441.99 54.67 53977.62 88888.00 2008-06-04 15:55:31.909 156 17442.04 54.64 53977.69 88888.00 2008-06-04 15:55:32.409 156 17442.11 54.57 53977.65 88888.00 2008-06-04 15:55:32.909 156 17442.11 54.55 53977.68 88888.00 2008-06-04 15:55:33.409 156 17442.11 54.58 53977.69 88888.00 2008-06-04 15:55:33.909 156 17442.17 54.58 53977.71 88888.00 2008-06-04 15:55:34.409 156 17442.12 54.64 53977.70 88888.00 2008-06-04 15:55:34.909 156 17442.14 54.65 53977.69 88888.00 2008-06-04 15:55:35.409 156 17442.29 54.75 53977.72 88888.00 2008-06-04 15:55:35.909 156 17442.36 54.82 53977.71 88888.00 2008-06-04 15:55:36.409 156 17442.26 54.80 53977.70 88888.00 2008-06-04 15:55:36.909 156 17442.23 54.77 53977.64 88888.00 2008-06-04 15:55:37.409 156 17442.21 54.77 53977.74 88888.00 2008-06-04 15:55:37.909 156 17442.20 54.89 53977.74 88888.00 2008-06-04 15:55:38.409 156 17442.16 54.87 53977.62 88888.00 2008-06-04 15:55:38.909 156 17442.15 54.73 53977.59 88888.00 2008-06-04 15:55:39.409 156 17442.15 54.76 53977.71 88888.00 2008-06-04 15:55:39.909 156 17442.20 54.79 53977.69 88888.00 2008-06-04 15:55:40.409 156 17442.11 54.81 53977.71 88888.00 2008-06-04 15:55:40.909 156 17442.07 54.79 53977.62 88888.00 2008-06-04 15:55:41.409 156 17442.09 54.74 53977.57 88888.00 2008-06-04 15:55:41.909 156 17442.11 54.82 53977.59 88888.00 2008-06-04 15:55:42.409 156 17442.07 54.86 53977.74 88888.00 2008-06-04 15:55:42.909 156 17441.99 54.81 53977.89 88888.00 2008-06-04 15:55:43.409 156 17441.93 54.75 53977.83 88888.00 2008-06-04 15:55:43.909 156 17441.86 54.75 53977.88 88888.00 2008-06-04 15:55:44.409 156 17441.88 54.79 53977.82 88888.00 2008-06-04 15:55:44.909 156 17441.78 54.84 53977.71 88888.00 2008-06-04 15:55:45.409 156 17441.81 54.87 53977.76 88888.00 2008-06-04 15:55:45.909 156 17441.76 54.85 53977.73 88888.00 2008-06-04 15:55:46.409 156 17441.80 54.85 53977.76 88888.00 2008-06-04 15:55:46.909 156 17441.75 54.75 53977.70 88888.00 2008-06-04 15:55:47.409 156 17441.75 54.81 53977.77 88888.00 2008-06-04 15:55:47.909 156 17441.66 54.89 53977.85 88888.00 2008-06-04 15:55:48.409 156 17441.69 54.90 53977.88 88888.00 2008-06-04 15:55:48.909 156 17441.62 54.80 53977.82 88888.00 2008-06-04 15:55:49.409 156 17441.52 54.80 53977.88 88888.00 2008-06-04 15:55:49.909 156 17441.54 54.89 53977.89 88888.00 2008-06-04 15:55:50.409 156 17441.49 54.95 53977.90 88888.00 2008-06-04 15:55:50.909 156 17441.51 54.90 53977.93 88888.00 2008-06-04 15:55:51.409 156 17441.51 54.75 53978.01 88888.00 2008-06-04 15:55:51.909 156 17441.44 54.75 53978.12 88888.00 2008-06-04 15:55:52.409 156 17441.31 54.80 53978.04 88888.00 2008-06-04 15:55:52.909 156 17441.29 54.77 53977.95 88888.00 2008-06-04 15:55:53.409 156 17441.30 54.73 53978.01 88888.00 2008-06-04 15:55:53.909 156 17441.29 54.71 53978.04 88888.00 2008-06-04 15:55:54.409 156 17441.30 54.74 53978.06 88888.00 2008-06-04 15:55:54.909 156 17441.22 54.77 53978.04 88888.00 2008-06-04 15:55:55.409 156 17441.13 54.72 53978.02 88888.00 2008-06-04 15:55:55.909 156 17441.05 54.73 53978.02 88888.00 2008-06-04 15:55:56.409 156 17441.00 54.81 53978.13 88888.00 2008-06-04 15:55:56.909 156 17440.98 54.82 53978.04 88888.00 2008-06-04 15:55:57.409 156 17440.97 54.83 53978.03 88888.00 2008-06-04 15:55:57.909 156 17440.96 54.76 53978.05 88888.00 2008-06-04 15:55:58.409 156 17440.88 54.80 53978.12 88888.00 2008-06-04 15:55:58.909 156 17440.87 54.76 53978.10 88888.00 2008-06-04 15:55:59.409 156 17440.79 54.72 53978.16 88888.00 2008-06-04 15:55:59.909 156 17440.83 54.69 53978.22 88888.00 2008-06-04 15:56:00.409 156 17440.79 54.63 53978.09 88888.00 2008-06-04 15:56:00.909 156 17440.76 54.57 53978.13 88888.00 2008-06-04 15:56:01.409 156 17440.71 54.52 53978.17 88888.00 2008-06-04 15:56:01.909 156 17440.62 54.54 53978.28 88888.00 2008-06-04 15:56:02.409 156 17440.59 54.52 53978.25 88888.00 2008-06-04 15:56:02.909 156 17440.61 54.50 53978.33 88888.00 2008-06-04 15:56:03.409 156 17440.66 54.54 53978.37 88888.00 2008-06-04 15:56:03.909 156 17440.60 54.51 53978.38 88888.00 2008-06-04 15:56:04.409 156 17440.51 54.42 53978.41 88888.00 2008-06-04 15:56:04.909 156 17440.48 54.36 53978.33 88888.00 2008-06-04 15:56:05.409 156 17440.47 54.27 53978.32 88888.00 2008-06-04 15:56:05.909 156 17440.47 54.18 53978.26 88888.00 2008-06-04 15:56:06.409 156 17440.38 54.14 53978.22 88888.00 2008-06-04 15:56:06.909 156 17440.30 54.17 53978.24 88888.00 2008-06-04 15:56:07.409 156 17440.30 54.14 53978.17 88888.00 2008-06-04 15:56:07.909 156 17440.29 54.09 53978.17 88888.00 2008-06-04 15:56:08.409 156 17440.29 54.03 53978.18 88888.00 2008-06-04 15:56:08.909 156 17440.23 53.99 53978.26 88888.00 2008-06-04 15:56:09.409 156 17440.18 53.96 53978.23 88888.00 2008-06-04 15:56:09.909 156 17440.18 53.93 53978.34 88888.00 2008-06-04 15:56:10.409 156 17440.19 53.88 53978.35 88888.00 2008-06-04 15:56:10.909 156 17440.28 53.84 53978.28 88888.00 2008-06-04 15:56:11.409 156 17440.22 53.70 53978.21 88888.00 2008-06-04 15:56:11.909 156 17440.18 53.70 53978.23 88888.00 2008-06-04 15:56:12.409 156 17440.07 53.68 53978.27 88888.00 2008-06-04 15:56:12.909 156 17440.06 53.57 53978.25 88888.00 2008-06-04 15:56:13.409 156 17440.18 53.55 53978.30 88888.00 2008-06-04 15:56:13.909 156 17440.19 53.56 53978.36 88888.00 2008-06-04 15:56:14.409 156 17440.13 53.52 53978.37 88888.00 2008-06-04 15:56:14.909 156 17440.07 53.43 53978.32 88888.00 2008-06-04 15:56:15.409 156 17440.06 53.40 53978.38 88888.00 2008-06-04 15:56:15.909 156 17440.07 53.35 53978.40 88888.00 2008-06-04 15:56:16.409 156 17440.12 53.34 53978.43 88888.00 2008-06-04 15:56:16.909 156 17440.09 53.26 53978.36 88888.00 2008-06-04 15:56:17.409 156 17440.05 53.24 53978.38 88888.00 2008-06-04 15:56:17.909 156 17440.05 53.24 53978.41 88888.00 2008-06-04 15:56:18.409 156 17440.04 53.23 53978.41 88888.00 2008-06-04 15:56:18.909 156 17440.05 53.24 53978.40 88888.00 2008-06-04 15:56:19.409 156 17439.98 53.17 53978.30 88888.00 2008-06-04 15:56:19.909 156 17439.99 53.11 53978.34 88888.00 2008-06-04 15:56:20.409 156 17440.04 53.13 53978.45 88888.00 2008-06-04 15:56:20.909 156 17440.02 53.13 53978.46 88888.00 2008-06-04 15:56:21.409 156 17439.94 53.03 53978.49 88888.00 2008-06-04 15:56:21.909 156 17439.92 52.91 53978.47 88888.00 2008-06-04 15:56:22.409 156 17439.88 52.90 53978.39 88888.00 2008-06-04 15:56:22.909 156 17439.92 52.92 53978.36 88888.00 2008-06-04 15:56:23.409 156 17439.98 53.00 53978.33 88888.00 2008-06-04 15:56:23.909 156 17439.96 52.94 53978.38 88888.00 2008-06-04 15:56:24.409 156 17439.96 52.88 53978.45 88888.00 2008-06-04 15:56:24.909 156 17439.81 52.86 53978.47 88888.00 2008-06-04 15:56:25.409 156 17439.84 52.76 53978.40 88888.00 2008-06-04 15:56:25.909 156 17439.86 52.70 53978.38 88888.00 2008-06-04 15:56:26.409 156 17439.80 52.61 53978.41 88888.00 2008-06-04 15:56:26.909 156 17439.84 52.56 53978.36 88888.00 2008-06-04 15:56:27.409 156 17439.84 52.50 53978.28 88888.00 2008-06-04 15:56:27.909 156 17439.90 52.42 53978.23 88888.00 2008-06-04 15:56:28.409 156 17439.81 52.45 53978.18 88888.00 2008-06-04 15:56:28.909 156 17439.89 52.41 53978.26 88888.00 2008-06-04 15:56:29.409 156 17439.95 52.38 53978.38 88888.00 2008-06-04 15:56:29.909 156 17439.91 52.47 53978.35 88888.00 2008-06-04 15:56:30.409 156 17439.92 52.50 53978.30 88888.00 2008-06-04 15:56:30.909 156 17439.99 52.40 53978.22 88888.00 2008-06-04 15:56:31.409 156 17439.98 52.33 53978.27 88888.00 2008-06-04 15:56:31.909 156 17440.02 52.30 53978.33 88888.00 2008-06-04 15:56:32.409 156 17440.04 52.19 53978.30 88888.00 2008-06-04 15:56:32.909 156 17439.98 52.32 53978.33 88888.00 2008-06-04 15:56:33.409 156 17439.94 52.31 53978.34 88888.00 2008-06-04 15:56:33.909 156 17439.95 52.28 53978.32 88888.00 2008-06-04 15:56:34.409 156 17439.98 52.19 53978.26 88888.00 2008-06-04 15:56:34.909 156 17440.00 52.17 53978.26 88888.00 2008-06-04 15:56:35.409 156 17439.98 52.17 53978.22 88888.00 2008-06-04 15:56:35.909 156 17439.95 52.14 53978.23 88888.00 2008-06-04 15:56:36.409 156 17439.96 52.19 53978.33 88888.00 2008-06-04 15:56:36.909 156 17440.01 52.17 53978.28 88888.00 2008-06-04 15:56:37.409 156 17440.06 52.16 53978.26 88888.00 2008-06-04 15:56:37.909 156 17440.01 52.11 53978.33 88888.00 2008-06-04 15:56:38.409 156 17439.97 52.12 53978.37 88888.00 2008-06-04 15:56:38.909 156 17439.95 52.22 53978.36 88888.00 2008-06-04 15:56:39.409 156 17439.89 52.21 53978.24 88888.00 2008-06-04 15:56:39.909 156 17439.94 52.22 53978.21 88888.00 2008-06-04 15:56:40.409 156 17439.95 52.16 53978.17 88888.00 2008-06-04 15:56:40.909 156 17439.87 52.09 53978.22 88888.00 2008-06-04 15:56:41.409 156 17439.85 52.02 53978.15 88888.00 2008-06-04 15:56:41.909 156 17439.87 52.03 53978.12 88888.00 2008-06-04 15:56:42.409 156 17439.94 52.13 53978.19 88888.00 2008-06-04 15:56:42.909 156 17439.92 52.07 53978.19 88888.00 2008-06-04 15:56:43.409 156 17439.92 52.08 53978.22 88888.00 2008-06-04 15:56:43.909 156 17439.85 52.14 53978.24 88888.00 2008-06-04 15:56:44.409 156 17439.72 52.17 53978.16 88888.00 2008-06-04 15:56:44.909 156 17439.74 52.19 53978.18 88888.00 2008-06-04 15:56:45.409 156 17439.79 52.26 53978.22 88888.00 2008-06-04 15:56:45.909 156 17439.81 52.29 53978.13 88888.00 2008-06-04 15:56:46.409 156 17439.87 52.32 53978.19 88888.00 2008-06-04 15:56:46.909 156 17439.87 52.31 53978.25 88888.00 2008-06-04 15:56:47.406 156 17439.88 52.36 53978.17 88888.00 2008-06-04 15:56:47.906 156 17439.97 52.36 53978.16 88888.00 2008-06-04 15:56:48.406 156 17439.95 52.33 53978.27 88888.00 2008-06-04 15:56:48.906 156 17439.82 52.38 53978.23 88888.00 2008-06-04 15:56:49.406 156 17439.74 52.40 53978.30 88888.00 2008-06-04 15:56:49.906 156 17439.72 52.41 53978.27 88888.00 2008-06-04 15:56:50.406 156 17439.71 52.45 53978.22 88888.00 2008-06-04 15:56:50.906 156 17439.74 52.52 53978.22 88888.00 2008-06-04 15:56:51.406 156 17439.77 52.49 53978.21 88888.00 2008-06-04 15:56:51.906 156 17439.75 52.43 53978.22 88888.00 2008-06-04 15:56:52.406 156 17439.65 52.48 53978.09 88888.00 2008-06-04 15:56:52.906 156 17439.60 52.51 53978.16 88888.00 2008-06-04 15:56:53.406 156 17439.58 52.55 53978.12 88888.00 2008-06-04 15:56:53.906 156 17439.58 52.60 53978.00 88888.00 2008-06-04 15:56:54.406 156 17439.55 52.61 53978.06 88888.00 2008-06-04 15:56:54.906 156 17439.55 52.60 53978.09 88888.00 2008-06-04 15:56:55.406 156 17439.59 52.61 53978.12 88888.00 2008-06-04 15:56:55.906 156 17439.57 52.69 53978.12 88888.00 2008-06-04 15:56:56.406 156 17439.60 52.68 53978.06 88888.00 2008-06-04 15:56:56.906 156 17439.68 52.72 53978.00 88888.00 2008-06-04 15:56:57.406 156 17439.77 52.80 53977.98 88888.00 2008-06-04 15:56:57.906 156 17439.75 52.85 53978.04 88888.00 2008-06-04 15:56:58.406 156 17439.74 52.87 53978.03 88888.00 2008-06-04 15:56:58.906 156 17439.68 52.92 53978.03 88888.00 2008-06-04 15:56:59.406 156 17439.65 52.97 53978.06 88888.00 2008-06-04 15:56:59.906 156 17439.70 52.99 53978.03 88888.00 2008-06-04 15:57:00.406 156 17439.62 53.01 53978.02 88888.00 2008-06-04 15:57:00.906 156 17439.68 53.08 53978.01 88888.00 2008-06-04 15:57:01.406 156 17439.57 53.06 53978.03 88888.00 2008-06-04 15:57:01.906 156 17439.47 53.09 53977.99 88888.00 2008-06-04 15:57:02.406 156 17439.56 53.10 53978.03 88888.00 2008-06-04 15:57:02.906 156 17439.58 53.04 53978.02 88888.00 2008-06-04 15:57:03.406 156 17439.54 52.99 53978.05 88888.00 2008-06-04 15:57:03.906 156 17439.64 53.08 53978.11 88888.00 2008-06-04 15:57:04.406 156 17439.68 53.17 53978.06 88888.00 2008-06-04 15:57:04.906 156 17439.69 53.16 53978.02 88888.00 2008-06-04 15:57:05.406 156 17439.65 53.11 53977.95 88888.00 2008-06-04 15:57:05.906 156 17439.55 53.17 53977.99 88888.00 2008-06-04 15:57:06.406 156 17439.64 53.19 53977.94 88888.00 2008-06-04 15:57:06.906 156 17439.64 53.24 53977.88 88888.00 2008-06-04 15:57:07.406 156 17439.62 53.31 53977.98 88888.00 2008-06-04 15:57:07.906 156 17439.68 53.33 53977.94 88888.00 2008-06-04 15:57:08.406 156 17439.68 53.35 53977.83 88888.00 2008-06-04 15:57:08.906 156 17439.74 53.37 53977.84 88888.00 2008-06-04 15:57:09.406 156 17439.70 53.39 53977.84 88888.00 2008-06-04 15:57:09.906 156 17439.65 53.34 53977.87 88888.00 2008-06-04 15:57:10.406 156 17439.59 53.25 53977.89 88888.00 2008-06-04 15:57:10.906 156 17439.51 53.44 53977.81 88888.00 2008-06-04 15:57:11.406 156 17439.51 53.53 53977.89 88888.00 2008-06-04 15:57:11.906 156 17439.56 53.48 53977.85 88888.00 2008-06-04 15:57:12.406 156 17439.60 53.45 53977.81 88888.00 2008-06-04 15:57:12.906 156 17439.65 53.42 53977.83 88888.00 2008-06-04 15:57:13.406 156 17439.65 53.46 53977.81 88888.00 2008-06-04 15:57:13.906 156 17439.58 53.50 53977.81 88888.00 2008-06-04 15:57:14.406 156 17439.58 53.53 53977.80 88888.00 2008-06-04 15:57:14.906 156 17439.57 53.56 53977.80 88888.00 2008-06-04 15:57:15.406 156 17439.58 53.53 53977.92 88888.00 2008-06-04 15:57:15.906 156 17439.65 53.53 53977.92 88888.00 2008-06-04 15:57:16.406 156 17439.69 53.53 53977.89 88888.00 2008-06-04 15:57:16.906 156 17439.76 53.53 53977.96 88888.00 2008-06-04 15:57:17.406 156 17439.76 53.53 53977.98 88888.00 2008-06-04 15:57:17.906 156 17439.71 53.62 53977.99 88888.00 2008-06-04 15:57:18.406 156 17439.67 53.69 53978.04 88888.00 2008-06-04 15:57:18.906 156 17439.68 53.65 53978.03 88888.00 2008-06-04 15:57:19.406 156 17439.66 53.68 53978.03 88888.00 2008-06-04 15:57:19.906 156 17439.69 53.81 53977.96 88888.00 2008-06-04 15:57:20.406 156 17439.69 53.87 53977.93 88888.00 2008-06-04 15:57:20.906 156 17439.62 53.93 53977.94 88888.00 2008-06-04 15:57:21.406 156 17439.62 53.86 53977.90 88888.00 2008-06-04 15:57:21.906 156 17439.65 53.88 53977.85 88888.00 2008-06-04 15:57:22.406 156 17439.56 53.98 53977.80 88888.00 2008-06-04 15:57:22.906 156 17439.54 54.11 53977.87 88888.00 2008-06-04 15:57:23.406 156 17439.56 54.11 53977.96 88888.00 2008-06-04 15:57:23.906 156 17439.38 54.15 53977.88 88888.00 2008-06-04 15:57:24.406 156 17439.30 54.15 53977.88 88888.00 2008-06-04 15:57:24.906 156 17439.36 54.15 53977.96 88888.00 2008-06-04 15:57:25.406 156 17439.40 54.18 53977.96 88888.00 2008-06-04 15:57:25.906 156 17439.39 54.30 53977.89 88888.00 2008-06-04 15:57:26.406 156 17439.37 54.33 53977.88 88888.00 2008-06-04 15:57:26.906 156 17439.36 54.35 53977.91 88888.00 2008-06-04 15:57:27.406 156 17439.37 54.41 53977.90 88888.00 2008-06-04 15:57:27.906 156 17439.39 54.37 53977.85 88888.00 2008-06-04 15:57:28.406 156 17439.34 54.41 53977.71 88888.00 2008-06-04 15:57:28.906 156 17439.29 54.54 53977.70 88888.00 2008-06-04 15:57:29.406 156 17439.34 54.51 53977.73 88888.00 2008-06-04 15:57:29.906 156 17439.28 54.48 53977.91 88888.00 2008-06-04 15:57:30.406 156 17439.26 54.53 53977.91 88888.00 2008-06-04 15:57:30.906 156 17439.26 54.56 53977.91 88888.00 2008-06-04 15:57:31.406 156 17439.21 54.60 53977.94 88888.00 2008-06-04 15:57:31.906 156 17439.14 54.61 53977.99 88888.00 2008-06-04 15:57:32.406 156 17439.14 54.69 53978.06 88888.00 2008-06-04 15:57:32.906 156 17439.10 54.72 53978.01 88888.00 2008-06-04 15:57:33.406 156 17439.15 54.74 53978.07 88888.00 2008-06-04 15:57:33.906 156 17439.18 54.80 53978.11 88888.00 2008-06-04 15:57:34.406 156 17439.11 54.82 53978.13 88888.00 2008-06-04 15:57:34.906 156 17439.08 54.84 53978.02 88888.00 2008-06-04 15:57:35.406 156 17439.05 54.84 53978.00 88888.00 2008-06-04 15:57:35.906 156 17439.05 54.83 53977.92 88888.00 2008-06-04 15:57:36.406 156 17438.99 54.90 53977.88 88888.00 2008-06-04 15:57:36.906 156 17438.97 54.96 53977.95 88888.00 2008-06-04 15:57:37.406 156 17438.86 54.99 53977.96 88888.00 2008-06-04 15:57:37.906 156 17438.82 55.06 53977.93 88888.00 2008-06-04 15:57:38.406 156 17438.87 55.05 53977.80 88888.00 2008-06-04 15:57:38.906 156 17438.84 55.15 53977.77 88888.00 2008-06-04 15:57:39.406 156 17438.78 55.26 53977.94 88888.00 2008-06-04 15:57:39.906 156 17438.83 55.30 53977.96 88888.00 2008-06-04 15:57:40.406 156 17438.94 55.30 53977.88 88888.00 2008-06-04 15:57:40.906 156 17438.87 55.28 53977.99 88888.00 2008-06-04 15:57:41.406 156 17438.82 55.22 53978.02 88888.00 2008-06-04 15:57:41.906 156 17438.78 55.26 53978.01 88888.00 2008-06-04 15:57:42.406 156 17438.70 55.41 53978.05 88888.00 2008-06-04 15:57:42.906 156 17438.66 55.49 53978.15 88888.00 2008-06-04 15:57:43.406 156 17438.70 55.45 53978.15 88888.00 2008-06-04 15:57:43.906 156 17438.64 55.48 53978.11 88888.00 2008-06-04 15:57:44.406 156 17438.62 55.53 53977.99 88888.00 2008-06-04 15:57:44.906 156 17438.56 55.51 53978.00 88888.00 2008-06-04 15:57:45.406 156 17438.47 55.55 53978.01 88888.00 2008-06-04 15:57:45.906 156 17438.38 55.65 53978.11 88888.00 2008-06-04 15:57:46.406 156 17438.38 55.70 53978.06 88888.00 2008-06-04 15:57:46.906 156 17438.41 55.73 53978.01 88888.00 2008-06-04 15:57:47.406 156 17438.35 55.79 53977.95 88888.00 2008-06-04 15:57:47.906 156 17438.34 55.87 53978.03 88888.00 2008-06-04 15:57:48.406 156 17438.38 55.87 53978.00 88888.00 2008-06-04 15:57:48.906 156 17438.33 55.80 53978.10 88888.00 2008-06-04 15:57:49.406 156 17438.25 55.90 53978.05 88888.00 2008-06-04 15:57:49.906 156 17438.13 56.02 53978.09 88888.00 2008-06-04 15:57:50.406 156 17438.12 56.11 53978.07 88888.00 2008-06-04 15:57:50.906 156 17438.06 56.09 53978.01 88888.00 2008-06-04 15:57:51.406 156 17438.08 56.14 53978.00 88888.00 2008-06-04 15:57:51.906 156 17438.13 56.26 53977.96 88888.00 2008-06-04 15:57:52.406 156 17438.11 56.29 53977.94 88888.00 2008-06-04 15:57:52.906 156 17438.16 56.29 53978.01 88888.00 2008-06-04 15:57:53.406 156 17438.15 56.22 53977.94 88888.00 2008-06-04 15:57:53.906 156 17438.18 56.26 53977.87 88888.00 2008-06-04 15:57:54.406 156 17438.19 56.20 53977.89 88888.00 2008-06-04 15:57:54.906 156 17438.17 56.25 53977.89 88888.00 2008-06-04 15:57:55.406 156 17438.19 56.37 53977.79 88888.00 2008-06-04 15:57:55.906 156 17438.16 56.41 53977.82 88888.00 2008-06-04 15:57:56.406 156 17438.11 56.39 53977.92 88888.00 2008-06-04 15:57:56.906 156 17438.06 56.38 53977.95 88888.00 2008-06-04 15:57:57.406 156 17437.96 56.32 53977.87 88888.00 2008-06-04 15:57:57.906 156 17437.90 56.30 53977.79 88888.00 2008-06-04 15:57:58.406 156 17437.97 56.31 53977.89 88888.00 2008-06-04 15:57:58.906 156 17438.04 56.35 53977.87 88888.00 2008-06-04 15:57:59.406 156 17437.96 56.33 53977.77 88888.00 2008-06-04 15:57:59.906 156 17437.92 56.28 53977.78 88888.00 2008-06-04 15:58:00.406 156 17437.96 56.36 53977.84 88888.00 2008-06-04 15:58:00.906 156 17438.04 56.46 53977.87 88888.00 2008-06-04 15:58:01.406 156 17437.93 56.36 53977.83 88888.00 2008-06-04 15:58:01.906 156 17437.91 56.37 53977.83 88888.00 2008-06-04 15:58:02.406 156 17437.91 56.42 53977.85 88888.00 2008-06-04 15:58:02.906 156 17437.86 56.42 53977.89 88888.00 2008-06-04 15:58:03.406 156 17437.88 56.39 53977.95 88888.00 2008-06-04 15:58:03.906 156 17437.87 56.31 53978.04 88888.00 2008-06-04 15:58:04.406 156 17437.85 56.28 53977.96 88888.00 2008-06-04 15:58:04.906 156 17437.85 56.36 53977.91 88888.00 2008-06-04 15:58:05.406 156 17437.86 56.31 53977.89 88888.00 2008-06-04 15:58:05.906 156 17437.85 56.32 53977.90 88888.00 2008-06-04 15:58:06.406 156 17437.84 56.37 53977.98 88888.00 2008-06-04 15:58:06.906 156 17437.76 56.36 53977.90 88888.00 2008-06-04 15:58:07.406 156 17437.83 56.27 53977.89 88888.00 2008-06-04 15:58:07.906 156 17437.90 56.27 53977.99 88888.00 2008-06-04 15:58:08.406 156 17437.81 56.25 53978.00 88888.00 2008-06-04 15:58:08.906 156 17437.82 56.16 53978.05 88888.00 2008-06-04 15:58:09.406 156 17437.85 56.20 53978.01 88888.00 2008-06-04 15:58:09.906 156 17437.86 56.13 53978.01 88888.00 2008-06-04 15:58:10.406 156 17437.80 56.07 53977.99 88888.00 2008-06-04 15:58:10.906 156 17437.76 56.03 53977.95 88888.00 2008-06-04 15:58:11.406 156 17437.71 56.07 53977.87 88888.00 2008-06-04 15:58:11.906 156 17437.68 56.01 53977.93 88888.00 2008-06-04 15:58:12.406 156 17437.67 55.89 53977.94 88888.00 2008-06-04 15:58:12.906 156 17437.65 55.91 53977.92 88888.00 2008-06-04 15:58:13.406 156 17437.60 55.84 53977.88 88888.00 2008-06-04 15:58:13.906 156 17437.55 55.84 53977.96 88888.00 2008-06-04 15:58:14.406 156 17437.50 55.90 53977.99 88888.00 2008-06-04 15:58:14.906 156 17437.49 55.91 53978.00 88888.00 2008-06-04 15:58:15.406 156 17437.45 55.87 53977.94 88888.00 2008-06-04 15:58:15.906 156 17437.52 55.80 53977.93 88888.00 2008-06-04 15:58:16.406 156 17437.55 55.79 53977.96 88888.00 2008-06-04 15:58:16.906 156 17437.54 55.83 53977.93 88888.00 2008-06-04 15:58:17.406 156 17437.52 55.80 53977.96 88888.00 2008-06-04 15:58:17.906 156 17437.53 55.78 53977.90 88888.00 2008-06-04 15:58:18.406 156 17437.52 55.75 53977.94 88888.00 2008-06-04 15:58:18.906 156 17437.58 55.71 53977.94 88888.00 2008-06-04 15:58:19.406 156 17437.53 55.71 53977.83 88888.00 2008-06-04 15:58:19.906 156 17437.57 55.68 53977.87 88888.00 2008-06-04 15:58:20.406 156 17437.56 55.60 53977.91 88888.00 2008-06-04 15:58:20.906 156 17437.56 55.61 53977.95 88888.00 2008-06-04 15:58:21.406 156 17437.56 55.45 53977.94 88888.00 2008-06-04 15:58:21.906 156 17437.49 55.43 53977.98 88888.00 2008-06-04 15:58:22.406 156 17437.51 55.43 53978.04 88888.00 2008-06-04 15:58:22.906 156 17437.54 55.40 53978.05 88888.00 2008-06-04 15:58:23.406 156 17437.49 55.35 53978.00 88888.00 2008-06-04 15:58:23.906 156 17437.46 55.32 53978.07 88888.00 2008-06-04 15:58:24.406 156 17437.47 55.21 53978.06 88888.00 2008-06-04 15:58:24.906 156 17437.56 55.14 53977.96 88888.00 2008-06-04 15:58:25.406 156 17437.54 55.16 53977.92 88888.00 2008-06-04 15:58:25.906 156 17437.44 55.14 53977.95 88888.00 2008-06-04 15:58:26.406 156 17437.46 55.15 53977.96 88888.00 2008-06-04 15:58:26.906 156 17437.54 55.11 53977.96 88888.00 2008-06-04 15:58:27.406 156 17437.62 55.15 53977.82 88888.00 2008-06-04 15:58:27.906 156 17437.58 55.13 53977.83 88888.00 2008-06-04 15:58:28.406 156 17437.53 55.04 53977.90 88888.00 2008-06-04 15:58:28.906 156 17437.55 54.97 53977.98 88888.00 2008-06-04 15:58:29.406 156 17437.50 54.89 53977.90 88888.00 2008-06-04 15:58:29.906 156 17437.47 54.83 53977.80 88888.00 2008-06-04 15:58:30.406 156 17437.46 54.83 53977.79 88888.00 2008-06-04 15:58:30.906 156 17437.46 54.77 53977.81 88888.00 2008-06-04 15:58:31.406 156 17437.42 54.73 53977.90 88888.00 2008-06-04 15:58:31.906 156 17437.43 54.63 53977.91 88888.00 2008-06-04 15:58:32.406 156 17437.50 54.64 53977.85 88888.00 2008-06-04 15:58:32.906 156 17437.51 54.64 53977.83 88888.00 2008-06-04 15:58:33.406 156 17437.53 54.58 53977.85 88888.00 2008-06-04 15:58:33.906 156 17437.47 54.46 53977.88 88888.00 2008-06-04 15:58:34.406 156 17437.56 54.42 53977.89 88888.00 2008-06-04 15:58:34.906 156 17437.66 54.35 53977.87 88888.00 2008-06-04 15:58:35.406 156 17437.68 54.37 53977.92 88888.00 2008-06-04 15:58:35.906 156 17437.65 54.34 53977.93 88888.00 2008-06-04 15:58:36.406 156 17437.68 54.30 53977.89 88888.00 2008-06-04 15:58:36.906 156 17437.82 54.16 53977.90 88888.00 2008-06-04 15:58:37.406 156 17437.94 54.08 53977.90 88888.00 2008-06-04 15:58:37.906 156 17437.96 54.02 53977.81 88888.00 2008-06-04 15:58:38.406 156 17438.04 53.97 53977.81 88888.00 2008-06-04 15:58:38.906 156 17438.04 53.91 53977.74 88888.00 2008-06-04 15:58:39.406 156 17438.17 53.78 53977.60 88888.00 2008-06-04 15:58:39.906 156 17438.18 53.77 53977.61 88888.00 2008-06-04 15:58:40.406 156 17438.26 53.66 53977.57 88888.00 2008-06-04 15:58:40.906 156 17438.31 53.55 53977.71 88888.00 2008-06-04 15:58:41.406 156 17438.38 53.47 53977.71 88888.00 2008-06-04 15:58:41.906 156 17438.42 53.40 53977.71 88888.00 2008-06-04 15:58:42.406 156 17438.34 53.28 53977.80 88888.00 2008-06-04 15:58:42.906 156 17438.34 53.21 53977.72 88888.00 2008-06-04 15:58:43.406 156 17438.48 53.17 53977.72 88888.00 2008-06-04 15:58:43.906 156 17438.51 53.06 53977.66 88888.00 2008-06-04 15:58:44.406 156 17438.48 52.99 53977.66 88888.00 2008-06-04 15:58:44.906 156 17438.46 52.90 53977.76 88888.00 2008-06-04 15:58:45.406 156 17438.66 52.80 53977.71 88888.00 2008-06-04 15:58:45.906 156 17438.79 52.66 53977.76 88888.00 2008-06-04 15:58:46.406 156 17438.89 52.53 53977.76 88888.00 2008-06-04 15:58:46.906 156 17438.98 52.39 53977.59 88888.00 2008-06-04 15:58:47.406 156 17439.03 52.22 53977.54 88888.00 2008-06-04 15:58:47.906 156 17439.07 52.21 53977.64 88888.00 2008-06-04 15:58:48.406 156 17439.07 52.10 53977.61 88888.00 2008-06-04 15:58:48.906 156 17439.17 51.92 53977.53 88888.00 2008-06-04 15:58:49.406 156 17439.27 51.87 53977.47 88888.00 2008-06-04 15:58:49.906 156 17439.39 51.81 53977.50 88888.00 2008-06-04 15:58:50.406 156 17439.48 51.67 53977.40 88888.00 2008-06-04 15:58:50.906 156 17439.49 51.53 53977.39 88888.00 2008-06-04 15:58:51.406 156 17439.53 51.43 53977.35 88888.00 2008-06-04 15:58:51.906 156 17439.55 51.34 53977.27 88888.00 2008-06-04 15:58:52.406 156 17439.61 51.26 53977.25 88888.00 2008-06-04 15:58:52.906 156 17439.66 51.14 53977.22 88888.00 2008-06-04 15:58:53.406 156 17439.75 51.05 53977.24 88888.00 2008-06-04 15:58:53.906 156 17439.81 51.04 53977.21 88888.00 2008-06-04 15:58:54.406 156 17439.84 50.99 53977.03 88888.00 2008-06-04 15:58:54.906 156 17439.98 50.75 53976.98 88888.00 2008-06-04 15:58:55.406 156 17440.21 50.64 53976.99 88888.00 2008-06-04 15:58:55.906 156 17440.22 50.51 53976.91 88888.00 2008-06-04 15:58:56.406 156 17440.29 50.38 53976.81 88888.00 2008-06-04 15:58:56.906 156 17440.33 50.25 53976.82 88888.00 2008-06-04 15:58:57.406 156 17440.40 50.14 53976.82 88888.00 2008-06-04 15:58:57.906 156 17440.48 50.05 53976.84 88888.00 2008-06-04 15:58:58.406 156 17440.60 50.01 53976.95 88888.00 2008-06-04 15:58:58.906 156 17440.63 49.96 53977.02 88888.00 2008-06-04 15:58:59.406 156 17440.67 49.86 53977.02 88888.00 2008-06-04 15:58:59.906 156 17440.71 49.76 53976.93 88888.00 2008-06-04 15:59:00.406 156 17440.79 49.74 53976.95 88888.00 2008-06-04 15:59:00.906 156 17440.83 49.64 53976.92 88888.00 2008-06-04 15:59:01.406 156 17440.91 49.58 53976.87 88888.00 2008-06-04 15:59:01.906 156 17441.02 49.47 53976.88 88888.00 2008-06-04 15:59:02.406 156 17441.08 49.42 53976.91 88888.00 2008-06-04 15:59:02.906 156 17441.08 49.27 53976.93 88888.00 2008-06-04 15:59:03.406 156 17441.18 49.17 53976.91 88888.00 2008-06-04 15:59:03.906 156 17441.27 49.18 53976.89 88888.00 2008-06-04 15:59:04.406 156 17441.35 49.15 53976.73 88888.00 2008-06-04 15:59:04.906 156 17441.37 49.08 53976.67 88888.00 2008-06-04 15:59:05.406 156 17441.39 49.04 53976.69 88888.00 2008-06-04 15:59:05.906 156 17441.53 48.95 53976.72 88888.00 2008-06-04 15:59:06.406 156 17441.65 48.90 53976.83 88888.00 2008-06-04 15:59:06.906 156 17441.70 48.88 53976.86 88888.00 2008-06-04 15:59:07.406 156 17441.81 48.84 53976.86 88888.00 2008-06-04 15:59:07.906 156 17441.80 48.85 53976.86 88888.00 2008-06-04 15:59:08.406 156 17441.79 48.79 53976.86 88888.00 2008-06-04 15:59:08.906 156 17441.88 48.75 53976.84 88888.00 2008-06-04 15:59:09.406 156 17441.96 48.71 53976.76 88888.00 2008-06-04 15:59:09.906 156 17442.01 48.76 53976.69 88888.00 2008-06-04 15:59:10.406 156 17442.09 48.70 53976.76 88888.00 2008-06-04 15:59:10.906 156 17442.09 48.55 53976.82 88888.00 2008-06-04 15:59:11.406 156 17442.11 48.57 53976.75 88888.00 2008-06-04 15:59:11.906 156 17442.15 48.66 53976.64 88888.00 2008-06-04 15:59:12.406 156 17442.27 48.67 53976.55 88888.00 2008-06-04 15:59:12.906 156 17442.34 48.64 53976.57 88888.00 2008-06-04 15:59:13.406 156 17442.41 48.58 53976.64 88888.00 2008-06-04 15:59:13.906 156 17442.45 48.52 53976.59 88888.00 2008-06-04 15:59:14.406 156 17442.51 48.42 53976.52 88888.00 2008-06-04 15:59:14.906 156 17442.46 48.47 53976.52 88888.00 2008-06-04 15:59:15.406 156 17442.54 48.49 53976.48 88888.00 2008-06-04 15:59:15.906 156 17442.63 48.45 53976.55 88888.00 2008-06-04 15:59:16.406 156 17442.66 48.45 53976.57 88888.00 2008-06-04 15:59:16.906 156 17442.66 48.48 53976.47 88888.00 2008-06-04 15:59:17.406 156 17442.73 48.51 53976.48 88888.00 2008-06-04 15:59:17.906 156 17442.82 48.46 53976.49 88888.00 2008-06-04 15:59:18.406 156 17442.86 48.47 53976.56 88888.00 2008-06-04 15:59:18.906 156 17442.92 48.46 53976.60 88888.00 2008-06-04 15:59:19.406 156 17442.86 48.43 53976.58 88888.00 2008-06-04 15:59:19.906 156 17442.90 48.43 53976.61 88888.00 2008-06-04 15:59:20.406 156 17442.90 48.46 53976.61 88888.00 2008-06-04 15:59:20.906 156 17442.88 48.42 53976.48 88888.00 2008-06-04 15:59:21.406 156 17443.00 48.38 53976.43 88888.00 2008-06-04 15:59:21.906 156 17443.09 48.37 53976.44 88888.00 2008-06-04 15:59:22.406 156 17443.21 48.38 53976.45 88888.00 2008-06-04 15:59:22.906 156 17443.17 48.36 53976.36 88888.00 2008-06-04 15:59:23.406 156 17443.18 48.36 53976.37 88888.00 2008-06-04 15:59:23.906 156 17443.22 48.36 53976.35 88888.00 2008-06-04 15:59:24.406 156 17443.21 48.40 53976.37 88888.00 2008-06-04 15:59:24.906 156 17443.23 48.33 53976.34 88888.00 2008-06-04 15:59:25.406 156 17443.27 48.33 53976.37 88888.00 2008-06-04 15:59:25.906 156 17443.28 48.33 53976.36 88888.00 2008-06-04 15:59:26.406 156 17443.22 48.32 53976.38 88888.00 2008-06-04 15:59:26.906 156 17443.25 48.32 53976.36 88888.00 2008-06-04 15:59:27.406 156 17443.38 48.31 53976.34 88888.00 2008-06-04 15:59:27.906 156 17443.48 48.26 53976.32 88888.00 2008-06-04 15:59:28.406 156 17443.52 48.18 53976.24 88888.00 2008-06-04 15:59:28.906 156 17443.39 48.26 53976.26 88888.00 2008-06-04 15:59:29.406 156 17443.47 48.23 53976.35 88888.00 2008-06-04 15:59:29.906 156 17443.52 48.25 53976.45 88888.00 2008-06-04 15:59:30.406 156 17443.54 48.20 53976.54 88888.00 2008-06-04 15:59:30.906 156 17443.55 48.19 53976.46 88888.00 2008-06-04 15:59:31.406 156 17443.57 48.14 53976.32 88888.00 2008-06-04 15:59:31.906 156 17443.57 48.18 53976.25 88888.00 2008-06-04 15:59:32.406 156 17443.52 48.29 53976.25 88888.00 2008-06-04 15:59:32.906 156 17443.60 48.22 53976.23 88888.00 2008-06-04 15:59:33.406 156 17443.60 48.28 53976.19 88888.00 2008-06-04 15:59:33.906 156 17443.69 48.33 53976.27 88888.00 2008-06-04 15:59:34.406 156 17443.63 48.36 53976.25 88888.00 2008-06-04 15:59:34.906 156 17443.69 48.35 53976.20 88888.00 2008-06-04 15:59:35.406 156 17443.78 48.23 53976.27 88888.00 2008-06-04 15:59:35.906 156 17443.82 48.27 53976.34 88888.00 2008-06-04 15:59:36.406 156 17443.74 48.30 53976.25 88888.00 2008-06-04 15:59:36.906 156 17443.76 48.31 53976.22 88888.00 2008-06-04 15:59:37.406 156 17443.80 48.28 53976.22 88888.00 2008-06-04 15:59:37.906 156 17443.83 48.30 53976.24 88888.00 2008-06-04 15:59:38.406 156 17443.80 48.38 53976.27 88888.00 2008-06-04 15:59:38.906 156 17443.80 48.36 53976.20 88888.00 2008-06-04 15:59:39.406 156 17443.78 48.42 53976.24 88888.00 2008-06-04 15:59:39.906 156 17443.83 48.49 53976.21 88888.00 2008-06-04 15:59:40.406 156 17443.93 48.48 53976.21 88888.00 2008-06-04 15:59:40.906 156 17444.02 48.43 53976.21 88888.00 2008-06-04 15:59:41.406 156 17444.06 48.51 53976.19 88888.00 2008-06-04 15:59:41.906 156 17444.08 48.50 53976.19 88888.00 2008-06-04 15:59:42.406 156 17444.14 48.50 53976.23 88888.00 2008-06-04 15:59:42.906 156 17444.07 48.57 53976.23 88888.00 2008-06-04 15:59:43.406 156 17444.09 48.67 53976.13 88888.00 2008-06-04 15:59:43.906 156 17444.14 48.68 53976.14 88888.00 2008-06-04 15:59:44.406 156 17444.23 48.69 53976.17 88888.00 2008-06-04 15:59:44.906 156 17444.25 48.71 53976.20 88888.00 2008-06-04 15:59:45.406 156 17444.24 48.76 53976.17 88888.00 2008-06-04 15:59:45.906 156 17444.27 48.84 53976.14 88888.00 2008-06-04 15:59:46.406 156 17444.30 48.87 53976.21 88888.00 2008-06-04 15:59:46.906 156 17444.34 48.88 53976.25 88888.00 2008-06-04 15:59:47.406 156 17444.39 48.97 53976.14 88888.00 2008-06-04 15:59:47.906 156 17444.43 49.07 53976.21 88888.00 2008-06-04 15:59:48.406 156 17444.54 49.08 53976.17 88888.00 2008-06-04 15:59:48.906 156 17444.55 49.11 53976.09 88888.00 2008-06-04 15:59:49.406 156 17444.65 49.25 53976.19 88888.00 2008-06-04 15:59:49.906 156 17444.61 49.30 53976.22 88888.00 2008-06-04 15:59:50.406 156 17444.53 49.33 53976.20 88888.00 2008-06-04 15:59:50.906 156 17444.60 49.38 53976.26 88888.00 2008-06-04 15:59:51.406 156 17444.69 49.45 53976.25 88888.00 2008-06-04 15:59:51.906 156 17444.71 49.49 53976.22 88888.00 2008-06-04 15:59:52.406 156 17444.76 49.54 53976.28 88888.00 2008-06-04 15:59:52.906 156 17444.72 49.59 53976.24 88888.00 2008-06-04 15:59:53.406 156 17444.79 49.69 53976.22 88888.00 2008-06-04 15:59:53.906 156 17444.91 49.82 53976.19 88888.00 2008-06-04 15:59:54.406 156 17445.00 49.89 53976.24 88888.00 2008-06-04 15:59:54.906 156 17444.99 49.95 53976.22 88888.00 2008-06-04 15:59:55.406 156 17444.99 50.11 53976.24 88888.00 2008-06-04 15:59:55.906 156 17445.13 50.24 53976.21 88888.00 2008-06-04 15:59:56.406 156 17445.20 50.31 53976.19 88888.00 2008-06-04 15:59:56.906 156 17445.27 50.36 53976.20 88888.00 2008-06-04 15:59:57.406 156 17445.38 50.47 53976.22 88888.00 2008-06-04 15:59:57.906 156 17445.38 50.54 53976.23 88888.00 2008-06-04 15:59:58.406 156 17445.31 50.62 53976.28 88888.00 2008-06-04 15:59:58.906 156 17445.37 50.69 53976.34 88888.00 2008-06-04 15:59:59.406 156 17445.42 50.81 53976.33 88888.00 2008-06-04 15:59:59.906 156 17445.45 50.91 53976.42 88888.00 2008-06-04 16:00:00.406 156 17445.55 50.95 53976.31 88888.00 2008-06-04 16:00:00.906 156 17445.52 51.00 53976.31 88888.00 2008-06-04 16:00:01.406 156 17445.50 51.09 53976.38 88888.00 2008-06-04 16:00:01.906 156 17445.55 51.26 53976.37 88888.00 2008-06-04 16:00:02.406 156 17445.57 51.39 53976.27 88888.00 2008-06-04 16:00:02.906 156 17445.64 51.53 53976.26 88888.00 2008-06-04 16:00:03.406 156 17445.73 51.60 53976.30 88888.00 2008-06-04 16:00:03.906 156 17445.74 51.67 53976.27 88888.00 2008-06-04 16:00:04.406 156 17445.73 51.71 53976.31 88888.00 2008-06-04 16:00:04.906 156 17445.76 51.82 53976.34 88888.00 2008-06-04 16:00:05.406 156 17445.68 51.97 53976.34 88888.00 2008-06-04 16:00:05.906 156 17445.70 52.08 53976.31 88888.00 2008-06-04 16:00:06.406 156 17445.69 52.18 53976.36 88888.00 2008-06-04 16:00:06.906 156 17445.72 52.27 53976.43 88888.00 2008-06-04 16:00:07.406 156 17445.66 52.37 53976.47 88888.00 2008-06-04 16:00:07.906 156 17445.56 52.50 53976.53 88888.00 2008-06-04 16:00:07.406 156 17445.58 52.61 53976.48 88888.00 2008-06-04 16:00:07.906 156 17445.56 52.82 53976.43 88888.00 2008-06-04 16:00:09.406 156 17445.51 53.06 53976.43 88888.00 2008-06-04 16:00:09.906 156 17445.52 53.13 53976.44 88888.00 2008-06-04 16:00:10.406 156 17445.55 53.16 53976.56 88888.00 2008-06-04 16:00:10.906 156 17445.49 53.20 53976.62 88888.00 2008-06-04 16:00:11.406 156 17445.45 53.20 53976.72 88888.00 2008-06-04 16:00:11.906 156 17445.28 53.29 53976.90 88888.00 2008-06-04 16:00:12.406 156 17445.15 53.44 53976.83 88888.00 2008-06-04 16:00:12.906 156 17445.13 53.56 53976.80 88888.00 2008-06-04 16:00:13.406 156 17445.04 53.69 53976.77 88888.00 2008-06-04 16:00:13.906 156 17445.00 53.84 53976.75 88888.00 2008-06-04 16:00:14.406 156 17444.95 53.93 53976.72 88888.00 2008-06-04 16:00:14.906 156 17444.81 53.99 53976.76 88888.00 2008-06-04 16:00:15.406 156 17444.70 54.11 53976.88 88888.00 2008-06-04 16:00:15.906 156 17444.60 54.18 53976.97 88888.00 2008-06-04 16:00:16.406 156 17444.49 54.33 53977.08 88888.00 2008-06-04 16:00:16.906 156 17444.21 54.52 53977.17 88888.00 2008-06-04 16:00:17.406 156 17444.09 54.62 53977.26 88888.00 2008-06-04 16:00:17.906 156 17443.99 54.65 53977.36 88888.00 2008-06-04 16:00:18.406 156 17443.85 54.83 53977.46 88888.00 2008-06-04 16:00:18.906 156 17443.70 55.01 53977.45 88888.00 2008-06-04 16:00:19.406 156 17443.63 55.04 53977.53 88888.00 2008-06-04 16:00:19.906 156 17443.47 55.16 53977.46 88888.00 2008-06-04 16:00:20.406 156 17443.24 55.30 53977.47 88888.00 2008-06-04 16:00:20.906 156 17443.06 55.34 53977.54 88888.00 2008-06-04 16:00:21.406 156 17442.95 55.40 53977.66 88888.00 2008-06-04 16:00:21.906 156 17442.80 55.49 53977.71 88888.00 2008-06-04 16:00:22.406 156 17442.57 55.54 53977.73 88888.00 2008-06-04 16:00:22.906 156 17442.35 55.61 53977.76 88888.00 2008-06-04 16:00:23.406 156 17442.23 55.71 53977.76 88888.00 2008-06-04 16:00:23.906 156 17442.11 55.84 53977.89 88888.00 2008-06-04 16:00:24.406 156 17441.99 55.84 53977.96 88888.00 2008-06-04 16:00:24.906 156 17441.74 55.92 53977.94 88888.00 2008-06-04 16:00:25.406 156 17441.48 56.01 53978.00 88888.00 2008-06-04 16:00:25.906 156 17441.25 56.08 53977.93 88888.00 2008-06-04 16:00:26.406 156 17441.10 56.22 53978.01 88888.00 2008-06-04 16:00:26.906 156 17440.96 56.33 53978.03 88888.00 2008-06-04 16:00:27.406 156 17440.76 56.35 53978.06 88888.00 2008-06-04 16:00:27.906 156 17440.60 56.37 53978.23 88888.00 2008-06-04 16:00:28.406 156 17440.42 56.47 53978.30 88888.00 2008-06-04 16:00:28.906 156 17440.19 56.47 53978.34 88888.00 2008-06-04 16:00:29.406 156 17440.05 56.46 53978.33 88888.00 2008-06-04 16:00:29.906 156 17439.88 56.52 53978.36 88888.00 2008-06-04 16:00:30.406 156 17439.76 56.58 53978.41 88888.00 2008-06-04 16:00:30.906 156 17439.61 56.65 53978.39 88888.00 2008-06-04 16:00:31.406 156 17439.51 56.64 53978.43 88888.00 2008-06-04 16:00:31.906 156 17439.40 56.71 53978.44 88888.00 2008-06-04 16:00:32.406 156 17439.20 56.69 53978.58 88888.00 2008-06-04 16:00:32.906 156 17438.97 56.70 53978.59 88888.00 2008-06-04 16:00:33.406 156 17438.84 56.82 53978.59 88888.00 2008-06-04 16:00:33.906 156 17438.63 56.84 53978.65 88888.00 2008-06-04 16:00:34.406 156 17438.48 56.84 53978.67 88888.00 2008-06-04 16:00:34.906 156 17438.41 56.84 53978.77 88888.00 2008-06-04 16:00:35.406 156 17438.32 56.86 53978.77 88888.00 2008-06-04 16:00:35.906 156 17438.21 56.86 53978.77 88888.00 2008-06-04 16:00:36.406 156 17438.12 56.75 53978.72 88888.00 2008-06-04 16:00:36.906 156 17437.94 56.67 53978.72 88888.00 2008-06-04 16:00:37.406 156 17437.73 56.70 53978.81 88888.00 2008-06-04 16:00:37.906 156 17437.62 56.76 53978.90 88888.00 2008-06-04 16:00:38.406 156 17437.57 56.72 53978.85 88888.00 2008-06-04 16:00:38.906 156 17437.49 56.69 53978.86 88888.00 2008-06-04 16:00:39.406 156 17437.36 56.69 53978.95 88888.00 2008-06-04 16:00:39.906 156 17437.23 56.64 53979.03 88888.00 2008-06-04 16:00:40.406 156 17437.05 56.62 53979.10 88888.00 2008-06-04 16:00:40.906 156 17436.89 56.56 53979.14 88888.00 2008-06-04 16:00:41.406 156 17436.80 56.51 53979.05 88888.00 2008-06-04 16:00:41.906 156 17436.70 56.45 53979.02 88888.00 2008-06-04 16:00:42.406 156 17436.54 56.33 53979.02 88888.00 2008-06-04 16:00:42.906 156 17436.53 56.28 53979.02 88888.00 2008-06-04 16:00:43.406 156 17436.50 56.22 53978.97 88888.00 2008-06-04 16:00:43.906 156 17436.39 56.18 53979.03 88888.00 2008-06-04 16:00:44.403 156 17436.33 56.07 53979.11 88888.00 2008-06-04 16:00:44.903 156 17436.29 55.94 53979.08 88888.00 2008-06-04 16:00:45.403 156 17436.23 55.86 53979.13 88888.00 2008-06-04 16:00:45.903 156 17436.15 55.74 53979.17 88888.00 2008-06-04 16:00:46.403 156 17436.15 55.62 53979.16 88888.00 2008-06-04 16:00:46.903 156 17436.15 55.55 53979.11 88888.00 2008-06-04 16:00:47.403 156 17436.02 55.51 53979.10 88888.00 2008-06-04 16:00:47.903 156 17435.98 55.43 53979.08 88888.00 2008-06-04 16:00:48.403 156 17435.87 55.28 53979.03 88888.00 2008-06-04 16:00:48.903 156 17435.74 55.22 53979.06 88888.00 2008-06-04 16:00:49.403 156 17435.83 55.19 53979.03 88888.00 2008-06-04 16:00:49.903 156 17435.92 55.02 53979.07 88888.00 2008-06-04 16:00:50.403 156 17435.83 54.93 53979.11 88888.00 2008-06-04 16:00:50.903 156 17435.82 54.80 53979.10 88888.00 2008-06-04 16:00:51.403 156 17435.74 54.66 53979.06 88888.00 2008-06-04 16:00:51.903 156 17435.71 54.58 53979.10 88888.00 2008-06-04 16:00:52.403 156 17435.78 54.46 53979.16 88888.00 2008-06-04 16:00:52.903 156 17435.76 54.37 53979.19 88888.00 2008-06-04 16:00:53.403 156 17435.60 54.25 53979.14 88888.00 2008-06-04 16:00:53.903 156 17435.58 54.17 53979.18 88888.00 2008-06-04 16:00:54.403 156 17435.69 54.03 53979.19 88888.00 2008-06-04 16:00:54.903 156 17435.56 53.91 53979.15 88888.00 2008-06-04 16:00:55.403 156 17435.57 53.74 53979.06 88888.00 2008-06-04 16:00:55.903 156 17435.52 53.70 53978.97 88888.00 2008-06-04 16:00:56.403 156 17435.46 53.52 53979.01 88888.00 2008-06-04 16:00:56.903 156 17435.45 53.43 53979.00 88888.00 2008-06-04 16:00:57.403 156 17435.42 53.26 53979.03 88888.00 2008-06-04 16:00:57.903 156 17435.37 53.17 53979.15 88888.00 2008-06-04 16:00:58.403 156 17435.31 53.04 53979.02 88888.00 2008-06-04 16:00:58.903 156 17435.42 52.90 53978.96 88888.00 2008-06-04 16:00:59.403 156 17435.46 52.71 53978.99 88888.00 2008-06-04 16:00:59.903 156 17435.50 52.57 53978.99 88888.00 2008-06-04 16:01:00.403 156 17435.47 52.47 53978.99 88888.00 2008-06-04 16:01:00.903 156 17435.53 52.40 53978.99 88888.00 2008-06-04 16:01:01.403 156 17435.50 52.32 53978.97 88888.00 2008-06-04 16:01:01.903 156 17435.57 52.20 53978.96 88888.00 2008-06-04 16:01:02.403 156 17435.66 52.03 53978.83 88888.00 2008-06-04 16:01:02.903 156 17435.71 51.87 53978.82 88888.00 2008-06-04 16:01:03.403 156 17435.76 51.73 53978.79 88888.00 2008-06-04 16:01:03.903 156 17435.73 51.64 53978.80 88888.00 2008-06-04 16:01:04.403 156 17435.76 51.54 53978.80 88888.00 2008-06-04 16:01:04.903 156 17435.79 51.48 53978.77 88888.00 2008-06-04 16:01:05.403 156 17435.83 51.34 53978.70 88888.00 2008-06-04 16:01:05.903 156 17435.79 51.20 53978.74 88888.00 2008-06-04 16:01:06.403 156 17435.78 51.16 53978.77 88888.00 2008-06-04 16:01:06.903 156 17435.84 51.08 53978.68 88888.00 2008-06-04 16:01:07.403 156 17435.91 50.97 53978.66 88888.00 2008-06-04 16:01:07.903 156 17436.00 50.84 53978.66 88888.00 2008-06-04 16:01:08.403 156 17436.11 50.79 53978.56 88888.00 2008-06-04 16:01:08.903 156 17436.15 50.69 53978.50 88888.00 2008-06-04 16:01:09.403 156 17436.13 50.48 53978.55 88888.00 2008-06-04 16:01:09.903 156 17436.17 50.40 53978.51 88888.00 2008-06-04 16:01:10.403 156 17436.27 50.35 53978.45 88888.00 2008-06-04 16:01:10.903 156 17436.35 50.27 53978.50 88888.00 2008-06-04 16:01:11.403 156 17436.43 50.12 53978.50 88888.00 2008-06-04 16:01:11.903 156 17436.40 49.96 53978.49 88888.00 2008-06-04 16:01:12.403 156 17436.48 49.93 53978.46 88888.00 2008-06-04 16:01:12.903 156 17436.62 49.85 53978.37 88888.00 2008-06-04 16:01:13.403 156 17436.62 49.83 53978.35 88888.00 2008-06-04 16:01:13.903 156 17436.64 49.74 53978.41 88888.00 2008-06-04 16:01:14.403 156 17436.69 49.68 53978.43 88888.00 2008-06-04 16:01:14.903 156 17436.78 49.62 53978.44 88888.00 2008-06-04 16:01:15.403 156 17436.80 49.59 53978.38 88888.00 2008-06-04 16:01:15.903 156 17436.80 49.52 53978.35 88888.00 2008-06-04 16:01:16.403 156 17436.82 49.45 53978.41 88888.00 2008-06-04 16:01:16.903 156 17436.92 49.39 53978.49 88888.00 2008-06-04 16:01:17.403 156 17436.92 49.31 53978.38 88888.00 2008-06-04 16:01:17.903 156 17436.94 49.21 53978.33 88888.00 2008-06-04 16:01:18.403 156 17437.03 49.20 53978.24 88888.00 2008-06-04 16:01:18.903 156 17437.11 49.27 53978.17 88888.00 2008-06-04 16:01:19.403 156 17437.17 49.30 53978.15 88888.00 2008-06-04 16:01:19.903 156 17437.26 49.24 53978.09 88888.00 2008-06-04 16:01:20.403 156 17437.25 49.08 53978.05 88888.00 2008-06-04 16:01:20.903 156 17437.25 49.05 53978.11 88888.00 2008-06-04 16:01:21.403 156 17437.31 49.01 53978.07 88888.00 2008-06-04 16:01:21.903 156 17437.40 48.98 53978.03 88888.00 2008-06-04 16:01:22.403 156 17437.51 48.97 53978.04 88888.00 2008-06-04 16:01:22.903 156 17437.55 48.90 53977.91 88888.00 2008-06-04 16:01:23.403 156 17437.66 48.87 53977.85 88888.00 2008-06-04 16:01:23.903 156 17437.67 48.89 53977.80 88888.00 2008-06-04 16:01:24.403 156 17437.63 48.90 53977.77 88888.00 2008-06-04 16:01:24.903 156 17437.66 48.86 53977.76 88888.00 2008-06-04 16:01:25.403 156 17437.70 48.80 53977.74 88888.00 2008-06-04 16:01:25.903 156 17437.76 48.80 53977.66 88888.00 2008-06-04 16:01:26.403 156 17437.83 48.78 53977.56 88888.00 2008-06-04 16:01:26.903 156 17437.87 48.76 53977.58 88888.00 2008-06-04 16:01:27.403 156 17437.95 48.62 53977.61 88888.00 2008-06-04 16:01:27.903 156 17438.02 48.58 53977.59 88888.00 2008-06-04 16:01:28.403 156 17438.15 48.66 53977.61 88888.00 2008-06-04 16:01:28.903 156 17438.22 48.66 53977.54 88888.00 2008-06-04 16:01:29.403 156 17438.25 48.62 53977.45 88888.00 2008-06-04 16:01:29.903 156 17438.26 48.61 53977.43 88888.00 2008-06-04 16:01:30.403 156 17438.38 48.58 53977.31 88888.00 2008-06-04 16:01:30.903 156 17438.46 48.66 53977.17 88888.00 2008-06-04 16:01:31.403 156 17438.52 48.61 53977.16 88888.00 2008-06-04 16:01:31.903 156 17438.54 48.57 53977.12 88888.00 2008-06-04 16:01:32.403 156 17438.70 48.49 53977.04 88888.00 2008-06-04 16:01:32.903 156 17438.80 48.48 53977.03 88888.00 2008-06-04 16:01:33.403 156 17438.83 48.51 53976.98 88888.00 2008-06-04 16:01:33.903 156 17438.88 48.45 53977.12 88888.00 2008-06-04 16:01:34.403 156 17438.98 48.40 53977.09 88888.00 2008-06-04 16:01:34.903 156 17439.04 48.30 53977.01 88888.00 2008-06-04 16:01:35.403 156 17439.16 48.26 53976.90 88888.00 2008-06-04 16:01:35.903 156 17439.21 48.28 53976.83 88888.00 2008-06-04 16:01:36.403 156 17439.26 48.30 53976.87 88888.00 2008-06-04 16:01:36.903 156 17439.37 48.26 53976.92 88888.00 2008-06-04 16:01:37.403 156 17439.45 48.27 53976.91 88888.00 2008-06-04 16:01:37.903 156 17439.56 48.25 53976.90 88888.00 2008-06-04 16:01:38.403 156 17439.67 48.20 53976.88 88888.00 2008-06-04 16:01:38.903 156 17439.80 48.18 53976.86 88888.00 2008-06-04 16:01:39.403 156 17439.81 48.21 53976.77 88888.00 2008-06-04 16:01:39.903 156 17439.86 48.21 53976.76 88888.00 2008-06-04 16:01:40.403 156 17439.96 48.20 53976.81 88888.00 2008-06-04 16:01:40.903 156 17440.01 48.30 53976.72 88888.00 2008-06-04 16:01:41.403 156 17440.08 48.29 53976.61 88888.00 2008-06-04 16:01:41.903 156 17440.20 48.30 53976.60 88888.00 2008-06-04 16:01:42.403 156 17440.28 48.25 53976.54 88888.00 2008-06-04 16:01:42.903 156 17440.39 48.27 53976.60 88888.00 2008-06-04 16:01:43.403 156 17440.43 48.32 53976.64 88888.00 2008-06-04 16:01:43.903 156 17440.45 48.35 53976.55 88888.00 2008-06-04 16:01:44.403 156 17440.56 48.33 53976.49 88888.00 2008-06-04 16:01:44.903 156 17440.62 48.35 53976.52 88888.00 2008-06-04 16:01:45.403 156 17440.70 48.27 53976.49 88888.00 2008-06-04 16:01:45.903 156 17440.66 48.27 53976.46 88888.00 2008-06-04 16:01:46.403 156 17440.68 48.28 53976.42 88888.00 2008-06-04 16:01:46.903 156 17440.76 48.30 53976.43 88888.00 2008-06-04 16:01:47.403 156 17440.77 48.37 53976.47 88888.00 2008-06-04 16:01:47.903 156 17440.79 48.38 53976.45 88888.00 2008-06-04 16:01:48.403 156 17440.84 48.32 53976.41 88888.00 2008-06-04 16:01:48.903 156 17440.90 48.38 53976.39 88888.00 2008-06-04 16:01:49.403 156 17441.00 48.42 53976.38 88888.00 2008-06-04 16:01:49.903 156 17441.00 48.42 53976.34 88888.00 2008-06-04 16:01:50.403 156 17441.03 48.46 53976.35 88888.00 2008-06-04 16:01:50.903 156 17441.09 48.56 53976.33 88888.00 2008-06-04 16:01:51.403 156 17441.12 48.61 53976.31 88888.00 2008-06-04 16:01:51.903 156 17441.08 48.61 53976.27 88888.00 2008-06-04 16:01:52.403 156 17441.13 48.62 53976.31 88888.00 2008-06-04 16:01:52.903 156 17441.20 48.67 53976.25 88888.00 2008-06-04 16:01:53.403 156 17441.35 48.72 53976.21 88888.00 2008-06-04 16:01:53.903 156 17441.41 48.72 53976.15 88888.00 2008-06-04 16:01:54.403 156 17441.40 48.78 53976.05 88888.00 2008-06-04 16:01:54.903 156 17441.47 48.80 53976.13 88888.00 2008-06-04 16:01:55.403 156 17441.52 48.86 53976.08 88888.00 2008-06-04 16:01:55.903 156 17441.56 48.84 53976.09 88888.00 2008-06-04 16:01:56.403 156 17441.55 48.84 53976.03 88888.00 2008-06-04 16:01:56.903 156 17441.54 48.95 53976.09 88888.00 2008-06-04 16:01:57.403 156 17441.56 48.89 53975.96 88888.00 2008-06-04 16:01:57.903 156 17441.55 48.90 53976.03 88888.00 2008-06-04 16:01:58.403 156 17441.66 48.89 53975.99 88888.00 2008-06-04 16:01:58.903 156 17441.80 48.98 53975.98 88888.00 2008-06-04 16:01:59.403 156 17441.88 49.06 53975.89 88888.00 2008-06-04 16:01:59.903 156 17441.96 49.06 53975.83 88888.00 2008-06-04 16:02:00.403 156 17442.11 49.14 53975.76 88888.00 2008-06-04 16:02:00.903 156 17442.21 49.17 53975.83 88888.00 2008-06-04 16:02:01.403 156 17442.25 49.14 53975.83 88888.00 2008-06-04 16:02:01.903 156 17442.20 49.18 53975.79 88888.00 2008-06-04 16:02:02.403 156 17442.24 49.15 53975.83 88888.00 2008-06-04 16:02:02.903 156 17442.39 49.20 53975.81 88888.00 2008-06-04 16:02:03.403 156 17442.34 49.29 53975.96 88888.00 2008-06-04 16:02:03.903 156 17442.34 49.36 53975.97 88888.00 2008-06-04 16:02:04.403 156 17442.44 49.35 53975.93 88888.00 2008-06-04 16:02:04.903 156 17442.57 49.40 53976.03 88888.00 2008-06-04 16:02:05.403 156 17442.65 49.34 53975.90 88888.00 2008-06-04 16:02:05.903 156 17442.71 49.36 53975.87 88888.00 2008-06-04 16:02:06.403 156 17442.73 49.42 53975.86 88888.00 2008-06-04 16:02:06.903 156 17442.82 49.50 53975.87 88888.00 2008-06-04 16:02:07.403 156 17442.83 49.53 53975.93 88888.00 2008-06-04 16:02:07.903 156 17442.94 49.60 53975.90 88888.00 2008-06-04 16:02:08.403 156 17442.94 49.69 53975.92 88888.00 2008-06-04 16:02:08.903 156 17443.03 49.66 53975.87 88888.00 2008-06-04 16:02:09.403 156 17443.13 49.72 53975.72 88888.00 2008-06-04 16:02:09.903 156 17443.19 49.72 53975.79 88888.00 2008-06-04 16:02:10.403 156 17443.28 49.75 53975.81 88888.00 2008-06-04 16:02:10.903 156 17443.32 49.74 53975.80 88888.00 2008-06-04 16:02:11.403 156 17443.31 49.77 53975.88 88888.00 2008-06-04 16:02:11.903 156 17443.39 49.83 53975.89 88888.00 2008-06-04 16:02:12.403 156 17443.44 49.92 53975.86 88888.00 2008-06-04 16:02:12.903 156 17443.45 50.04 53975.94 88888.00 2008-06-04 16:02:13.403 156 17443.51 50.17 53976.01 88888.00 2008-06-04 16:02:13.903 156 17443.54 50.25 53975.89 88888.00 2008-06-04 16:02:14.403 156 17443.56 50.32 53975.88 88888.00 2008-06-04 16:02:14.903 156 17443.64 50.32 53975.88 88888.00 2008-06-04 16:02:15.403 156 17443.76 50.36 53975.83 88888.00 2008-06-04 16:02:15.903 156 17443.70 50.38 53975.82 88888.00 2008-06-04 16:02:16.403 156 17443.67 50.45 53975.69 88888.00 2008-06-04 16:02:16.903 156 17443.72 50.55 53975.72 88888.00 2008-06-04 16:02:17.403 156 17443.75 50.56 53975.82 88888.00 2008-06-04 16:02:17.903 156 17443.79 50.63 53975.78 88888.00 2008-06-04 16:02:18.403 156 17443.84 50.77 53975.88 88888.00 2008-06-04 16:02:18.903 156 17443.74 50.84 53975.92 88888.00 2008-06-04 16:02:19.403 156 17443.78 50.90 53975.90 88888.00 2008-06-04 16:02:19.903 156 17443.77 50.93 53975.82 88888.00 2008-06-04 16:02:20.403 156 17443.80 50.95 53975.86 88888.00 2008-06-04 16:02:20.903 156 17443.85 51.01 53975.92 88888.00 2008-06-04 16:02:21.403 156 17443.82 51.12 53975.96 88888.00 2008-06-04 16:02:21.903 156 17443.87 51.18 53975.93 88888.00 2008-06-04 16:02:22.403 156 17443.88 51.30 53975.89 88888.00 2008-06-04 16:02:22.903 156 17443.86 51.41 53975.92 88888.00 2008-06-04 16:02:23.403 156 17443.73 51.41 53976.02 88888.00 2008-06-04 16:02:23.903 156 17443.78 51.48 53975.97 88888.00 2008-06-04 16:02:24.403 156 17443.74 51.53 53975.85 88888.00 2008-06-04 16:02:24.903 156 17443.69 51.54 53975.87 88888.00 2008-06-04 16:02:25.403 156 17443.68 51.69 53975.87 88888.00 2008-06-04 16:02:25.903 156 17443.73 51.79 53975.85 88888.00 2008-06-04 16:02:26.403 156 17443.59 51.80 53975.89 88888.00 2008-06-04 16:02:26.903 156 17443.57 51.88 53975.87 88888.00 2008-06-04 16:02:27.403 156 17443.58 52.06 53975.96 88888.00 2008-06-04 16:02:27.903 156 17443.51 52.17 53976.02 88888.00 2008-06-04 16:02:28.403 156 17443.51 52.19 53976.02 88888.00 2008-06-04 16:02:28.903 156 17443.52 52.26 53975.99 88888.00 2008-06-04 16:02:29.403 156 17443.52 52.23 53976.04 88888.00 2008-06-04 16:02:29.903 156 17443.51 52.36 53976.02 88888.00 2008-06-04 16:02:30.403 156 17443.49 52.56 53976.04 88888.00 2008-06-04 16:02:30.903 156 17443.54 52.64 53976.09 88888.00 2008-06-04 16:02:31.403 156 17443.47 52.65 53976.06 88888.00 2008-06-04 16:02:31.903 156 17443.37 52.77 53976.05 88888.00 2008-06-04 16:02:32.403 156 17443.34 52.81 53976.12 88888.00 2008-06-04 16:02:32.903 156 17443.38 52.89 53976.17 88888.00 2008-06-04 16:02:33.403 156 17443.28 52.92 53976.15 88888.00 2008-06-04 16:02:33.903 156 17443.23 52.96 53976.02 88888.00 2008-06-04 16:02:34.403 156 17443.16 53.06 53976.04 88888.00 2008-06-04 16:02:34.903 156 17443.07 53.17 53976.08 88888.00 2008-06-04 16:02:35.403 156 17443.08 53.21 53976.08 88888.00 2008-06-04 16:02:35.903 156 17442.97 53.37 53976.20 88888.00 2008-06-04 16:02:36.403 156 17442.85 53.50 53976.28 88888.00 2008-06-04 16:02:36.903 156 17442.78 53.59 53976.38 88888.00 2008-06-04 16:02:37.403 156 17442.73 53.66 53976.44 88888.00 2008-06-04 16:02:37.903 156 17442.71 53.69 53976.44 88888.00 2008-06-04 16:02:38.403 156 17442.71 53.77 53976.42 88888.00 2008-06-04 16:02:38.903 156 17442.54 53.92 53976.48 88888.00 2008-06-04 16:02:39.403 156 17442.50 53.96 53976.54 88888.00 2008-06-04 16:02:39.903 156 17442.52 54.03 53976.47 88888.00 2008-06-04 16:02:40.403 156 17442.42 54.11 53976.49 88888.00 2008-06-04 16:02:40.903 156 17442.37 54.16 53976.54 88888.00 2008-06-04 16:02:41.403 156 17442.26 54.26 53976.55 88888.00 2008-06-04 16:02:41.903 156 17442.16 54.32 53976.56 88888.00 2008-06-04 16:02:42.403 156 17442.10 54.35 53976.57 88888.00 2008-06-04 16:02:42.903 156 17442.05 54.41 53976.65 88888.00 2008-06-04 16:02:43.403 156 17442.03 54.52 53976.68 88888.00 2008-06-04 16:02:43.903 156 17441.93 54.61 53976.67 88888.00 2008-06-04 16:02:44.403 156 17441.85 54.67 53976.75 88888.00 2008-06-04 16:02:44.903 156 17441.83 54.66 53976.73 88888.00 2008-06-04 16:02:45.403 156 17441.66 54.67 53976.76 88888.00 2008-06-04 16:02:45.903 156 17441.64 54.75 53976.77 88888.00 2008-06-04 16:02:46.403 156 17441.66 54.84 53976.67 88888.00 2008-06-04 16:02:46.903 156 17441.52 54.90 53976.64 88888.00 2008-06-04 16:02:47.403 156 17441.49 54.97 53976.69 88888.00 2008-06-04 16:02:47.903 156 17441.42 55.10 53976.78 88888.00 2008-06-04 16:02:48.403 156 17441.40 55.09 53976.83 88888.00 2008-06-04 16:02:48.903 156 17441.45 55.21 53976.86 88888.00 2008-06-04 16:02:49.403 156 17441.25 55.31 53976.84 88888.00 2008-06-04 16:02:49.903 156 17441.22 55.36 53976.79 88888.00 2008-06-04 16:02:50.403 156 17441.13 55.41 53976.86 88888.00 2008-06-04 16:02:50.903 156 17441.00 55.45 53976.90 88888.00 2008-06-04 16:02:51.403 156 17440.90 55.57 53976.92 88888.00 2008-06-04 16:02:51.903 156 17440.93 55.62 53976.92 88888.00 2008-06-04 16:02:52.403 156 17440.94 55.65 53976.95 88888.00 2008-06-04 16:02:52.903 156 17440.84 55.67 53977.04 88888.00 2008-06-04 16:02:53.403 156 17440.83 55.64 53977.02 88888.00 2008-06-04 16:02:53.903 156 17440.76 55.65 53977.01 88888.00 2008-06-04 16:02:54.403 156 17440.57 55.75 53977.03 88888.00 2008-06-04 16:02:54.903 156 17440.56 55.79 53977.04 88888.00 2008-06-04 16:02:55.403 156 17440.52 55.77 53977.09 88888.00 2008-06-04 16:02:55.903 156 17440.51 55.69 53977.18 88888.00 2008-06-04 16:02:56.403 156 17440.49 55.75 53977.25 88888.00 2008-06-04 16:02:56.903 156 17440.50 55.79 53977.22 88888.00 2008-06-04 16:02:57.403 156 17440.51 55.82 53977.28 88888.00 2008-06-04 16:02:57.903 156 17440.41 55.84 53977.26 88888.00 2008-06-04 16:02:58.403 156 17440.30 55.89 53977.24 88888.00 2008-06-04 16:02:58.903 156 17440.16 55.92 53977.27 88888.00 2008-06-04 16:02:59.403 156 17440.11 56.01 53977.20 88888.00 2008-06-04 16:02:59.903 156 17440.09 56.06 53977.21 88888.00 2008-06-04 16:03:00.403 156 17440.11 55.97 53977.32 88888.00 2008-06-04 16:03:00.903 156 17440.07 56.01 53977.27 88888.00 2008-06-04 16:03:01.403 156 17439.98 56.02 53977.25 88888.00 2008-06-04 16:03:01.903 156 17439.86 56.02 53977.36 88888.00 2008-06-04 16:03:02.403 156 17439.78 56.09 53977.36 88888.00 2008-06-04 16:03:02.903 156 17439.81 56.14 53977.45 88888.00 2008-06-04 16:03:03.403 156 17439.81 56.10 53977.53 88888.00 2008-06-04 16:03:03.903 156 17439.75 56.01 53977.48 88888.00 2008-06-04 16:03:04.403 156 17439.65 56.02 53977.45 88888.00 2008-06-04 16:03:04.903 156 17439.59 56.02 53977.46 88888.00 2008-06-04 16:03:05.403 156 17439.53 56.01 53977.56 88888.00 2008-06-04 16:03:05.903 156 17439.47 56.02 53977.61 88888.00 2008-06-04 16:03:06.403 156 17439.41 56.04 53977.61 88888.00 2008-06-04 16:03:06.903 156 17439.30 56.04 53977.59 88888.00 2008-06-04 16:03:07.403 156 17439.33 56.04 53977.56 88888.00 2008-06-04 16:03:07.903 156 17439.29 56.04 53977.56 88888.00 2008-06-04 16:03:08.403 156 17439.25 56.04 53977.54 88888.00 2008-06-04 16:03:08.903 156 17439.14 56.03 53977.58 88888.00 2008-06-04 16:03:09.403 156 17439.03 55.93 53977.59 88888.00 2008-06-04 16:03:09.903 156 17439.13 55.89 53977.62 88888.00 2008-06-04 16:03:10.403 156 17439.02 55.91 53977.65 88888.00 2008-06-04 16:03:10.903 156 17438.94 55.87 53977.62 88888.00 2008-06-04 16:03:11.403 156 17438.94 55.84 53977.58 88888.00 2008-06-04 16:03:11.903 156 17438.90 55.83 53977.72 88888.00 2008-06-04 16:03:12.403 156 17438.87 55.78 53977.82 88888.00 2008-06-04 16:03:12.903 156 17438.76 55.82 53977.83 88888.00 2008-06-04 16:03:13.403 156 17438.74 55.89 53977.80 88888.00 2008-06-04 16:03:13.903 156 17438.78 55.86 53977.85 88888.00 2008-06-04 16:03:14.403 156 17438.69 55.75 53977.81 88888.00 2008-06-04 16:03:14.903 156 17438.68 55.73 53977.78 88888.00 2008-06-04 16:03:15.403 156 17438.64 55.71 53977.77 88888.00 2008-06-04 16:03:15.903 156 17438.57 55.67 53977.80 88888.00 2008-06-04 16:03:16.403 156 17438.57 55.61 53977.87 88888.00 2008-06-04 16:03:16.903 156 17438.59 55.54 53977.81 88888.00 2008-06-04 16:03:17.403 156 17438.47 55.62 53977.80 88888.00 2008-06-04 16:03:17.903 156 17438.46 55.55 53977.83 88888.00 2008-06-04 16:03:18.403 156 17438.36 55.45 53977.82 88888.00 2008-06-04 16:03:18.903 156 17438.23 55.40 53977.73 88888.00 2008-06-04 16:03:19.403 156 17438.15 55.34 53977.79 88888.00 2008-06-04 16:03:19.903 156 17438.09 55.39 53977.82 88888.00 2008-06-04 16:03:20.403 156 17438.16 55.40 53977.76 88888.00 2008-06-04 16:03:20.903 156 17438.18 55.34 53977.80 88888.00 2008-06-04 16:03:21.403 156 17438.14 55.32 53977.85 88888.00 2008-06-04 16:03:21.903 156 17438.07 55.26 53977.82 88888.00 2008-06-04 16:03:22.403 156 17438.02 55.16 53977.83 88888.00 2008-06-04 16:03:22.903 156 17438.00 55.10 53977.84 88888.00 2008-06-04 16:03:23.403 156 17437.91 55.11 53977.91 88888.00 2008-06-04 16:03:23.903 156 17437.85 55.09 53978.00 88888.00 2008-06-04 16:03:24.403 156 17437.80 55.10 53978.00 88888.00 2008-06-04 16:03:24.903 156 17437.72 55.03 53977.93 88888.00 2008-06-04 16:03:25.403 156 17437.68 55.02 53977.95 88888.00 2008-06-04 16:03:25.903 156 17437.78 54.90 53978.01 88888.00 2008-06-04 16:03:26.403 156 17437.73 54.86 53977.96 88888.00 2008-06-04 16:03:26.903 156 17437.67 54.86 53977.96 88888.00 2008-06-04 16:03:27.403 156 17437.68 54.82 53977.92 88888.00 2008-06-04 16:03:27.903 156 17437.57 54.77 53977.98 88888.00 2008-06-04 16:03:28.403 156 17437.50 54.71 53977.99 88888.00 2008-06-04 16:03:28.903 156 17437.57 54.67 53977.94 88888.00 2008-06-04 16:03:29.403 156 17437.50 54.62 53978.03 88888.00 2008-06-04 16:03:29.903 156 17437.46 54.56 53978.13 88888.00 2008-06-04 16:03:30.403 156 17437.45 54.48 53978.05 88888.00 2008-06-04 16:03:30.903 156 17437.45 54.41 53978.06 88888.00 2008-06-04 16:03:31.403 156 17437.43 54.37 53978.12 88888.00 2008-06-04 16:03:31.903 156 17437.42 54.31 53978.05 88888.00 2008-06-04 16:03:32.403 156 17437.39 54.23 53977.98 88888.00 2008-06-04 16:03:32.903 156 17437.34 54.21 53977.94 88888.00 2008-06-04 16:03:33.403 156 17437.29 54.24 53977.91 88888.00 2008-06-04 16:03:33.903 156 17437.31 54.25 53977.92 88888.00 2008-06-04 16:03:34.403 156 17437.25 54.24 53978.00 88888.00 2008-06-04 16:03:34.903 156 17437.23 54.08 53978.02 88888.00 2008-06-04 16:03:35.403 156 17437.33 54.03 53977.98 88888.00 2008-06-04 16:03:35.903 156 17437.36 54.02 53977.99 88888.00 2008-06-04 16:03:36.403 156 17437.37 53.99 53977.89 88888.00 2008-06-04 16:03:36.903 156 17437.34 54.06 53977.94 88888.00 2008-06-04 16:03:37.403 156 17437.27 54.08 53977.94 88888.00 2008-06-04 16:03:37.903 156 17437.42 54.04 53977.95 88888.00 2008-06-04 16:03:38.403 156 17437.36 53.94 53977.92 88888.00 2008-06-04 16:03:38.903 156 17437.31 53.87 53977.94 88888.00 2008-06-04 16:03:39.403 156 17437.34 53.85 53978.00 88888.00 2008-06-04 16:03:39.903 156 17437.30 53.86 53978.00 88888.00 2008-06-04 16:03:40.403 156 17437.30 53.84 53978.01 88888.00 2008-06-04 16:03:40.903 156 17437.31 53.85 53977.82 88888.00 2008-06-04 16:03:41.403 156 17437.31 53.81 53977.85 88888.00 2008-06-04 16:03:41.903 156 17437.33 53.68 53977.82 88888.00 2008-06-04 16:03:42.403 156 17437.39 53.56 53977.79 88888.00 2008-06-04 16:03:42.903 156 17437.43 53.57 53977.84 88888.00 2008-06-04 16:03:43.403 156 17437.44 53.54 53977.78 88888.00 2008-06-04 16:03:43.903 156 17437.39 53.52 53977.70 88888.00 2008-06-04 16:03:44.403 156 17437.37 53.49 53977.68 88888.00 2008-06-04 16:03:44.903 156 17437.37 53.43 53977.66 88888.00 2008-06-04 16:03:45.403 156 17437.41 53.40 53977.64 88888.00 2008-06-04 16:03:45.903 156 17437.45 53.43 53977.59 88888.00 2008-06-04 16:03:46.403 156 17437.52 53.28 53977.54 88888.00 2008-06-04 16:03:46.903 156 17437.47 53.20 53977.60 88888.00 2008-06-04 16:03:47.403 156 17437.47 53.24 53977.57 88888.00 2008-06-04 16:03:47.903 156 17437.55 53.24 53977.49 88888.00 2008-06-04 16:03:48.403 156 17437.62 53.15 53977.50 88888.00 2008-06-04 16:03:48.903 156 17437.66 53.09 53977.44 88888.00 2008-06-04 16:03:49.403 156 17437.71 53.04 53977.40 88888.00 2008-06-04 16:03:49.903 156 17437.71 52.95 53977.48 88888.00 2008-06-04 16:03:50.403 156 17437.64 52.92 53977.48 88888.00 2008-06-04 16:03:50.903 156 17437.67 52.98 53977.44 88888.00 2008-06-04 16:03:51.403 156 17437.68 52.96 53977.36 88888.00 2008-06-04 16:03:51.903 156 17437.71 52.90 53977.34 88888.00 2008-06-04 16:03:52.403 156 17437.76 52.95 53977.37 88888.00 2008-06-04 16:03:52.903 156 17437.80 52.89 53977.29 88888.00 2008-06-04 16:03:53.403 156 17437.86 52.84 53977.25 88888.00 2008-06-04 16:03:53.903 156 17437.91 52.87 53977.31 88888.00 2008-06-04 16:03:54.403 156 17437.94 52.88 53977.37 88888.00 2008-06-04 16:03:54.903 156 17437.98 52.89 53977.38 88888.00 2008-06-04 16:03:55.403 156 17437.96 52.91 53977.27 88888.00 2008-06-04 16:03:55.903 156 17437.98 52.92 53977.17 88888.00 2008-06-04 16:03:56.403 156 17438.03 52.89 53977.22 88888.00 2008-06-04 16:03:56.903 156 17438.03 52.78 53977.22 88888.00 2008-06-04 16:03:57.403 156 17438.07 52.86 53977.13 88888.00 2008-06-04 16:03:57.903 156 17438.12 52.84 53977.10 88888.00 2008-06-04 16:03:58.403 156 17438.14 52.69 53977.10 88888.00 2008-06-04 16:03:58.903 156 17438.19 52.60 53977.16 88888.00 2008-06-04 16:03:59.403 156 17438.18 52.72 53977.15 88888.00 2008-06-04 16:03:59.903 156 17438.15 52.71 53977.06 88888.00 2008-06-04 16:04:00.403 156 17438.19 52.67 53977.11 88888.00 2008-06-04 16:04:00.903 156 17438.14 52.71 53977.13 88888.00 2008-06-04 16:04:01.403 156 17438.02 52.76 53977.18 88888.00 2008-06-04 16:04:01.903 156 17438.07 52.71 53977.21 88888.00 2008-06-04 16:04:02.403 156 17438.08 52.69 53977.15 88888.00 2008-06-04 16:04:02.903 156 17438.05 52.76 53977.04 88888.00 2008-06-04 16:04:03.403 156 17438.12 52.76 53977.02 88888.00 2008-06-04 16:04:03.903 156 17438.08 52.74 53977.01 88888.00 2008-06-04 16:04:04.403 156 17438.09 52.77 53977.04 88888.00 2008-06-04 16:04:04.903 156 17438.12 52.76 53977.02 88888.00 2008-06-04 16:04:05.403 156 17438.12 52.75 53976.95 88888.00 2008-06-04 16:04:05.903 156 17438.05 52.78 53976.90 88888.00 2008-06-04 16:04:06.403 156 17438.05 52.74 53976.87 88888.00 2008-06-04 16:04:06.903 156 17438.04 52.69 53976.86 88888.00 2008-06-04 16:04:07.403 156 17438.07 52.69 53976.92 88888.00 2008-06-04 16:04:07.903 156 17438.05 52.65 53977.00 88888.00 2008-06-04 16:04:08.403 156 17438.07 52.67 53977.01 88888.00 2008-06-04 16:04:08.903 156 17438.17 52.71 53976.97 88888.00 2008-06-04 16:04:09.403 156 17438.19 52.79 53976.95 88888.00 2008-06-04 16:04:09.903 156 17438.17 52.78 53976.82 88888.00 2008-06-04 16:04:10.403 156 17438.18 52.81 53976.82 88888.00 2008-06-04 16:04:10.903 156 17438.13 52.89 53976.76 88888.00 2008-06-04 16:04:11.403 156 17438.16 52.91 53976.72 88888.00 2008-06-04 16:04:11.903 156 17438.24 52.92 53976.72 88888.00 2008-06-04 16:04:12.403 156 17438.28 52.90 53976.73 88888.00 2008-06-04 16:04:12.903 156 17438.29 52.94 53976.71 88888.00 2008-06-04 16:04:13.403 156 17438.27 52.96 53976.76 88888.00 2008-06-04 16:04:13.903 156 17438.24 52.94 53976.79 88888.00 2008-06-04 16:04:14.403 156 17438.24 52.91 53976.80 88888.00 2008-06-04 16:04:14.903 156 17438.32 52.87 53976.80 88888.00 2008-06-04 16:04:15.403 156 17438.37 52.85 53976.90 88888.00 2008-06-04 16:04:15.903 156 17438.46 52.82 53976.83 88888.00 2008-06-04 16:04:16.403 156 17438.39 52.82 53976.72 88888.00 2008-06-04 16:04:16.903 156 17438.45 52.87 53976.64 88888.00 2008-06-04 16:04:17.403 156 17438.37 52.82 53976.71 88888.00 2008-06-04 16:04:17.903 156 17438.38 52.86 53976.65 88888.00 2008-06-04 16:04:18.403 156 17438.33 52.89 53976.68 88888.00 2008-06-04 16:04:18.903 156 17438.38 52.87 53976.68 88888.00 2008-06-04 16:04:19.403 156 17438.38 52.95 53976.65 88888.00 2008-06-04 16:04:19.903 156 17438.46 53.00 53976.67 88888.00 2008-06-04 16:04:20.403 156 17438.44 53.04 53976.68 88888.00 2008-06-04 16:04:20.903 156 17438.41 53.06 53976.61 88888.00 2008-06-04 16:04:21.403 156 17438.46 53.04 53976.58 88888.00 2008-06-04 16:04:21.903 156 17438.51 53.01 53976.55 88888.00 2008-06-04 16:04:22.403 156 17438.60 53.01 53976.56 88888.00 2008-06-04 16:04:22.903 156 17438.59 53.04 53976.60 88888.00 2008-06-04 16:04:23.403 156 17438.58 53.08 53976.58 88888.00 2008-06-04 16:04:23.903 156 17438.56 52.97 53976.57 88888.00 2008-06-04 16:04:24.403 156 17438.58 53.01 53976.62 88888.00 2008-06-04 16:04:24.903 156 17438.56 53.13 53976.64 88888.00 2008-06-04 16:04:25.403 156 17438.65 53.16 53976.59 88888.00 2008-06-04 16:04:25.903 156 17438.70 53.09 53976.44 88888.00 2008-06-04 16:04:26.403 156 17438.69 53.13 53976.42 88888.00 2008-06-04 16:04:26.903 156 17438.64 53.10 53976.44 88888.00 2008-06-04 16:04:27.403 156 17438.57 53.08 53976.48 88888.00 2008-06-04 16:04:27.903 156 17438.65 53.15 53976.49 88888.00 2008-06-04 16:04:28.403 156 17438.72 53.15 53976.48 88888.00 2008-06-04 16:04:28.903 156 17438.74 53.23 53976.45 88888.00 2008-06-04 16:04:29.403 156 17438.69 53.27 53976.42 88888.00 2008-06-04 16:04:29.903 156 17438.67 53.27 53976.44 88888.00 2008-06-04 16:04:30.403 156 17438.76 53.26 53976.45 88888.00 2008-06-04 16:04:30.903 156 17438.83 53.25 53976.44 88888.00 2008-06-04 16:04:31.403 156 17438.79 53.23 53976.43 88888.00 2008-06-04 16:04:31.903 156 17438.86 53.20 53976.38 88888.00 2008-06-04 16:04:32.403 156 17438.94 53.26 53976.39 88888.00 2008-06-04 16:04:32.903 156 17438.90 53.36 53976.27 88888.00 2008-06-04 16:04:33.403 156 17438.95 53.39 53976.36 88888.00 2008-06-04 16:04:33.903 156 17438.96 53.42 53976.38 88888.00 2008-06-04 16:04:34.403 156 17439.06 53.43 53976.46 88888.00 2008-06-04 16:04:34.903 156 17439.13 53.44 53976.57 88888.00 2008-06-04 16:04:35.403 156 17439.14 53.45 53976.49 88888.00 2008-06-04 16:04:35.903 156 17439.17 53.57 53976.43 88888.00 2008-06-04 16:04:36.403 156 17439.29 53.57 53976.45 88888.00 2008-06-04 16:04:36.903 156 17439.29 53.58 53976.44 88888.00 2008-06-04 16:04:37.403 156 17439.26 53.70 53976.38 88888.00 2008-06-04 16:04:37.903 156 17439.27 53.77 53976.37 88888.00 2008-06-04 16:04:38.403 156 17439.38 53.85 53976.31 88888.00 2008-06-04 16:04:38.903 156 17439.36 53.83 53976.37 88888.00 2008-06-04 16:04:39.403 156 17439.38 53.79 53976.31 88888.00 2008-06-04 16:04:39.903 156 17439.49 53.81 53976.20 88888.00 2008-06-04 16:04:40.400 156 17439.53 53.84 53976.13 88888.00 2008-06-04 16:04:40.900 156 17439.59 53.88 53976.08 88888.00 2008-06-04 16:04:41.400 156 17439.70 53.95 53976.10 88888.00 2008-06-04 16:04:41.900 156 17439.75 53.98 53976.04 88888.00 2008-06-04 16:04:42.400 156 17439.78 54.02 53976.04 88888.00 2008-06-04 16:04:42.900 156 17439.88 53.96 53976.12 88888.00 2008-06-04 16:04:43.400 156 17439.91 54.06 53976.16 88888.00 2008-06-04 16:04:43.900 156 17439.98 54.16 53976.10 88888.00 2008-06-04 16:04:44.400 156 17440.06 54.21 53976.09 88888.00 2008-06-04 16:04:44.900 156 17440.08 54.16 53976.03 88888.00 2008-06-04 16:04:45.400 156 17440.12 54.19 53976.10 88888.00 2008-06-04 16:04:45.900 156 17440.19 54.27 53976.10 88888.00 2008-06-04 16:04:46.400 156 17440.23 54.31 53976.01 88888.00 2008-06-04 16:04:46.900 156 17440.23 54.35 53976.06 88888.00 2008-06-04 16:04:47.400 156 17440.30 54.38 53976.05 88888.00 2008-06-04 16:04:47.900 156 17440.36 54.44 53976.02 88888.00 2008-06-04 16:04:48.400 156 17440.50 54.53 53975.99 88888.00 2008-06-04 16:04:48.900 156 17440.51 54.53 53975.96 88888.00 2008-06-04 16:04:49.400 156 17440.57 54.63 53975.89 88888.00 2008-06-04 16:04:49.900 156 17440.64 54.69 53975.87 88888.00 2008-06-04 16:04:50.400 156 17440.67 54.69 53975.97 88888.00 2008-06-04 16:04:50.900 156 17440.63 54.77 53975.89 88888.00 2008-06-04 16:04:51.400 156 17440.58 54.89 53975.87 88888.00 2008-06-04 16:04:51.900 156 17440.60 54.93 53975.93 88888.00 2008-06-04 16:04:52.400 156 17440.72 54.99 53975.90 88888.00 2008-06-04 16:04:52.900 156 17440.73 55.02 53975.99 88888.00 2008-06-04 16:04:53.400 156 17440.76 55.16 53976.11 88888.00 2008-06-04 16:04:53.900 156 17440.73 55.21 53976.03 88888.00 2008-06-04 16:04:54.400 156 17440.74 55.30 53976.00 88888.00 2008-06-04 16:04:54.900 156 17440.88 55.31 53975.96 88888.00 2008-06-04 16:04:55.400 156 17440.92 55.25 53975.87 88888.00 2008-06-04 16:04:55.900 156 17440.97 55.31 53975.91 88888.00 2008-06-04 16:04:56.400 156 17440.97 55.48 53975.97 88888.00 2008-06-04 16:04:56.900 156 17440.92 55.58 53976.11 88888.00 2008-06-04 16:04:57.400 156 17440.89 55.58 53976.02 88888.00 2008-06-04 16:04:57.900 156 17440.97 55.61 53975.92 88888.00 2008-06-04 16:04:58.400 156 17441.01 55.74 53976.02 88888.00 2008-06-04 16:04:58.900 156 17441.02 55.81 53976.08 88888.00 2008-06-04 16:04:59.400 156 17441.01 55.90 53976.00 88888.00 2008-06-04 16:04:59.900 156 17441.03 55.93 53976.00 88888.00 2008-06-04 16:05:00.400 156 17441.04 56.06 53976.04 88888.00 2008-06-04 16:05:00.900 156 17441.02 56.25 53975.98 88888.00 2008-06-04 16:05:01.400 156 17440.92 56.37 53976.05 88888.00 2008-06-04 16:05:01.900 156 17440.87 56.36 53976.21 88888.00 2008-06-04 16:05:02.400 156 17440.91 56.37 53976.10 88888.00 2008-06-04 16:05:02.900 156 17440.93 56.43 53976.10 88888.00 2008-06-04 16:05:03.400 156 17440.90 56.48 53975.97 88888.00 2008-06-04 16:05:03.900 156 17440.81 56.56 53976.10 88888.00 2008-06-04 16:05:04.400 156 17440.78 56.65 53976.22 88888.00 2008-06-04 16:05:04.900 156 17440.76 56.69 53976.19 88888.00 2008-06-04 16:05:05.400 156 17440.73 56.79 53976.22 88888.00 2008-06-04 16:05:05.900 156 17440.72 56.84 53976.28 88888.00 2008-06-04 16:05:06.400 156 17440.70 56.87 53976.23 88888.00 2008-06-04 16:05:06.900 156 17440.63 57.00 53976.21 88888.00 2008-06-04 16:05:07.400 156 17440.58 57.00 53976.26 88888.00 2008-06-04 16:05:07.900 156 17440.50 57.13 53976.24 88888.00 2008-06-04 16:05:08.400 156 17440.43 57.13 53976.19 88888.00 2008-06-04 16:05:08.900 156 17440.42 57.18 53976.16 88888.00 2008-06-04 16:05:09.400 156 17440.30 57.25 53976.16 88888.00 2008-06-04 16:05:09.900 156 17440.25 57.28 53976.27 88888.00 2008-06-04 16:05:10.400 156 17440.17 57.28 53976.33 88888.00 2008-06-04 16:05:10.900 156 17440.23 57.31 53976.41 88888.00 2008-06-04 16:05:11.400 156 17440.26 57.46 53976.39 88888.00 2008-06-04 16:05:11.900 156 17440.15 57.57 53976.41 88888.00 2008-06-04 16:05:12.400 156 17440.01 57.59 53976.44 88888.00 2008-06-04 16:05:12.900 156 17439.88 57.63 53976.38 88888.00 2008-06-04 16:05:13.400 156 17439.85 57.63 53976.31 88888.00 2008-06-04 16:05:13.900 156 17439.79 57.64 53976.32 88888.00 2008-06-04 16:05:14.400 156 17439.70 57.78 53976.43 88888.00 2008-06-04 16:05:14.900 156 17439.65 57.85 53976.46 88888.00 2008-06-04 16:05:15.400 156 17439.64 57.89 53976.46 88888.00 2008-06-04 16:05:15.900 156 17439.62 57.86 53976.45 88888.00 2008-06-04 16:05:16.400 156 17439.48 57.84 53976.54 88888.00 2008-06-04 16:05:16.900 156 17439.44 57.83 53976.54 88888.00 2008-06-04 16:05:17.400 156 17439.25 57.87 53976.48 88888.00 2008-06-04 16:05:17.900 156 17439.13 57.98 53976.60 88888.00 2008-06-04 16:05:18.400 156 17438.97 58.05 53976.62 88888.00 2008-06-04 16:05:18.900 156 17438.93 58.03 53976.66 88888.00 2008-06-04 16:05:19.400 156 17438.90 58.12 53976.66 88888.00 2008-06-04 16:05:19.900 156 17438.86 58.11 53976.76 88888.00 2008-06-04 16:05:20.400 156 17438.82 58.11 53976.76 88888.00 2008-06-04 16:05:20.900 156 17438.68 58.15 53976.73 88888.00 2008-06-04 16:05:21.400 156 17438.58 58.14 53976.73 88888.00 2008-06-04 16:05:21.900 156 17438.54 58.16 53976.78 88888.00 2008-06-04 16:05:22.400 156 17438.45 58.22 53976.77 88888.00 2008-06-04 16:05:22.900 156 17438.35 58.27 53976.75 88888.00 2008-06-04 16:05:23.400 156 17438.38 58.30 53976.77 88888.00 2008-06-04 16:05:23.900 156 17438.28 58.27 53976.80 88888.00 2008-06-04 16:05:24.400 156 17438.16 58.25 53976.73 88888.00 2008-06-04 16:05:24.900 156 17438.13 58.22 53976.67 88888.00 2008-06-04 16:05:25.400 156 17438.04 58.17 53976.76 88888.00 2008-06-04 16:05:25.900 156 17437.95 58.19 53976.82 88888.00 2008-06-04 16:05:26.400 156 17437.86 58.31 53976.94 88888.00 2008-06-04 16:05:26.900 156 17437.78 58.37 53976.92 88888.00 2008-06-04 16:05:27.400 156 17437.77 58.32 53976.88 88888.00 2008-06-04 16:05:27.900 156 17437.70 58.30 53976.80 88888.00 2008-06-04 16:05:28.400 156 17437.63 58.21 53976.83 88888.00 2008-06-04 16:05:28.900 156 17437.55 58.15 53976.89 88888.00 2008-06-04 16:05:29.400 156 17437.43 58.17 53977.00 88888.00 2008-06-04 16:05:29.900 156 17437.31 58.19 53976.98 88888.00 2008-06-04 16:05:30.400 156 17437.23 58.25 53977.01 88888.00 2008-06-04 16:05:30.900 156 17437.25 58.22 53977.01 88888.00 2008-06-04 16:05:31.400 156 17437.24 58.12 53976.89 88888.00 2008-06-04 16:05:31.900 156 17437.21 58.05 53976.93 88888.00 2008-06-04 16:05:32.400 156 17437.09 57.98 53977.00 88888.00 2008-06-04 16:05:32.900 156 17437.05 57.99 53977.00 88888.00 2008-06-04 16:05:33.400 156 17437.03 58.03 53977.02 88888.00 2008-06-04 16:05:33.900 156 17436.99 57.97 53977.11 88888.00 2008-06-04 16:05:34.400 156 17437.04 57.92 53977.06 88888.00 2008-06-04 16:05:34.900 156 17437.03 57.85 53977.09 88888.00 2008-06-04 16:05:35.400 156 17436.85 57.86 53977.03 88888.00 2008-06-04 16:05:35.900 156 17436.72 57.83 53977.02 88888.00 2008-06-04 16:05:36.400 156 17436.74 57.81 53977.03 88888.00 2008-06-04 16:05:36.900 156 17436.80 57.78 53977.09 88888.00 2008-06-04 16:05:37.400 156 17436.80 57.75 53977.18 88888.00 2008-06-04 16:05:37.900 156 17436.76 57.68 53977.20 88888.00 2008-06-04 16:05:38.400 156 17436.74 57.55 53977.20 88888.00 2008-06-04 16:05:38.900 156 17436.68 57.46 53977.13 88888.00 2008-06-04 16:05:39.400 156 17436.62 57.44 53977.13 88888.00 2008-06-04 16:05:39.900 156 17436.62 57.36 53977.17 88888.00 2008-06-04 16:05:40.400 156 17436.66 57.24 53977.18 88888.00 2008-06-04 16:05:40.900 156 17436.65 57.25 53977.20 88888.00 2008-06-04 16:05:41.400 156 17436.64 57.14 53977.18 88888.00 2008-06-04 16:05:41.900 156 17436.58 57.05 53977.15 88888.00 2008-06-04 16:05:42.400 156 17436.60 57.01 53977.12 88888.00 2008-06-04 16:05:42.900 156 17436.66 57.00 53977.13 88888.00 2008-06-04 16:05:43.400 156 17436.79 56.97 53977.17 88888.00 2008-06-04 16:05:43.900 156 17436.85 56.89 53977.08 88888.00 2008-06-04 16:05:44.400 156 17436.96 56.74 53977.01 88888.00 2008-06-04 16:05:44.900 156 17436.99 56.62 53977.00 88888.00 2008-06-04 16:05:45.400 156 17437.02 56.55 53976.93 88888.00 2008-06-04 16:05:45.900 156 17437.06 56.41 53976.92 88888.00 2008-06-04 16:05:46.400 156 17437.13 56.28 53976.95 88888.00 2008-06-04 16:05:46.900 156 17437.22 56.27 53976.93 88888.00 2008-06-04 16:05:47.400 156 17437.21 56.13 53976.92 88888.00 2008-06-04 16:05:47.900 156 17437.29 55.93 53976.91 88888.00 2008-06-04 16:05:48.400 156 17437.27 55.89 53976.91 88888.00 2008-06-04 16:05:48.900 156 17437.31 55.83 53976.80 88888.00 2008-06-04 16:05:49.400 156 17437.49 55.67 53976.86 88888.00 2008-06-04 16:05:49.900 156 17437.55 55.49 53976.79 88888.00 2008-06-04 16:05:50.400 156 17437.65 55.39 53976.72 88888.00 2008-06-04 16:05:50.900 156 17437.68 55.23 53976.81 88888.00 2008-06-04 16:05:51.400 156 17437.75 55.14 53976.88 88888.00 2008-06-04 16:05:51.900 156 17437.85 55.08 53976.88 88888.00 2008-06-04 16:05:52.400 156 17437.93 55.05 53976.81 88888.00 2008-06-04 16:05:52.900 156 17438.00 54.95 53976.77 88888.00 2008-06-04 16:05:53.400 156 17438.05 54.76 53976.79 88888.00 2008-06-04 16:05:53.900 156 17438.13 54.63 53976.78 88888.00 2008-06-04 16:05:54.400 156 17438.24 54.54 53976.71 88888.00 2008-06-04 16:05:54.900 156 17438.26 54.42 53976.66 88888.00 2008-06-04 16:05:55.400 156 17438.29 54.25 53976.72 88888.00 2008-06-04 16:05:55.900 156 17438.37 54.12 53976.79 88888.00 2008-06-04 16:05:56.400 156 17438.38 54.01 53976.82 88888.00 2008-06-04 16:05:56.900 156 17438.53 53.93 53976.87 88888.00 2008-06-04 16:05:57.400 156 17438.65 53.89 53976.94 88888.00 2008-06-04 16:05:57.900 156 17438.65 53.77 53976.92 88888.00 2008-06-04 16:05:58.400 156 17438.68 53.70 53976.83 88888.00 2008-06-04 16:05:58.900 156 17438.76 53.64 53976.75 88888.00 2008-06-04 16:05:59.400 156 17438.87 53.54 53976.69 88888.00 2008-06-04 16:05:59.900 156 17438.92 53.39 53976.76 88888.00 2008-06-04 16:06:00.400 156 17438.93 53.25 53976.79 88888.00 2008-06-04 16:06:00.900 156 17438.95 53.10 53976.80 88888.00 2008-06-04 16:06:01.400 156 17439.04 53.01 53976.81 88888.00 2008-06-04 16:06:01.900 156 17439.07 52.97 53976.84 88888.00 2008-06-04 16:06:02.400 156 17439.08 52.91 53976.80 88888.00 2008-06-04 16:06:02.900 156 17439.15 52.86 53976.78 88888.00 2008-06-04 16:06:03.400 156 17439.26 52.78 53976.80 88888.00 2008-06-04 16:06:03.900 156 17439.44 52.68 53976.83 88888.00 2008-06-04 16:06:04.400 156 17439.39 52.68 53976.83 88888.00 2008-06-04 16:06:04.900 156 17439.39 52.59 53976.76 88888.00 2008-06-04 16:06:05.400 156 17439.43 52.49 53976.67 88888.00 2008-06-04 16:06:05.900 156 17439.41 52.46 53976.75 88888.00 2008-06-04 16:06:06.400 156 17439.48 52.35 53976.80 88888.00 2008-06-04 16:06:06.900 156 17439.55 52.31 53976.82 88888.00 2008-06-04 16:06:07.400 156 17439.64 52.29 53976.72 88888.00 2008-06-04 16:06:07.900 156 17439.55 52.21 53976.61 88888.00 2008-06-04 16:06:08.400 156 17439.58 52.18 53976.62 88888.00 2008-06-04 16:06:08.900 156 17439.64 52.20 53976.69 88888.00 2008-06-04 16:06:09.400 156 17439.68 52.10 53976.60 88888.00 2008-06-04 16:06:09.900 156 17439.64 52.11 53976.69 88888.00 2008-06-04 16:06:10.400 156 17439.60 52.08 53976.68 88888.00 2008-06-04 16:06:10.900 156 17439.67 52.06 53976.70 88888.00 2008-06-04 16:06:11.400 156 17439.67 52.01 53976.61 88888.00 2008-06-04 16:06:11.900 156 17439.76 52.02 53976.49 88888.00 2008-06-04 16:06:12.400 156 17439.84 51.90 53976.57 88888.00 2008-06-04 16:06:12.900 156 17439.86 51.94 53976.54 88888.00 2008-06-04 16:06:13.400 156 17439.97 51.94 53976.50 88888.00 2008-06-04 16:06:13.900 156 17439.89 51.96 53976.54 88888.00 2008-06-04 16:06:14.400 156 17439.95 51.93 53976.57 88888.00 2008-06-04 16:06:14.900 156 17439.91 51.90 53976.62 88888.00 2008-06-04 16:06:15.400 156 17439.98 51.90 53976.64 88888.00 2008-06-04 16:06:15.900 156 17440.05 51.86 53976.61 88888.00 2008-06-04 16:06:16.400 156 17440.05 51.80 53976.54 88888.00 2008-06-04 16:06:16.900 156 17440.11 51.88 53976.52 88888.00 2008-06-04 16:06:17.400 156 17440.12 51.87 53976.53 88888.00 2008-06-04 16:06:17.900 156 17440.16 51.84 53976.45 88888.00 2008-06-04 16:06:18.400 156 17440.19 51.86 53976.41 88888.00 2008-06-04 16:06:18.900 156 17440.18 51.89 53976.39 88888.00 2008-06-04 16:06:19.400 156 17440.19 51.83 53976.34 88888.00 2008-06-04 16:06:19.900 156 17440.20 51.80 53976.31 88888.00 2008-06-04 16:06:20.400 156 17440.26 51.81 53976.38 88888.00 2008-06-04 16:06:20.900 156 17440.23 51.77 53976.33 88888.00 2008-06-04 16:06:21.400 156 17440.29 51.77 53976.30 88888.00 2008-06-04 16:06:21.900 156 17440.32 51.81 53976.33 88888.00 2008-06-04 16:06:22.400 156 17440.33 51.91 53976.38 88888.00 2008-06-04 16:06:22.900 156 17440.36 51.90 53976.34 88888.00 2008-06-04 16:06:23.400 156 17440.37 51.83 53976.23 88888.00 2008-06-04 16:06:23.900 156 17440.40 51.84 53976.26 88888.00 2008-06-04 16:06:24.400 156 17440.35 51.87 53976.30 88888.00 2008-06-04 16:06:24.900 156 17440.30 51.83 53976.30 88888.00 2008-06-04 16:06:25.400 156 17440.35 51.82 53976.30 88888.00 2008-06-04 16:06:25.900 156 17440.46 51.82 53976.32 88888.00 2008-06-04 16:06:26.400 156 17440.49 51.80 53976.33 88888.00 2008-06-04 16:06:26.900 156 17440.43 51.79 53976.27 88888.00 2008-06-04 16:06:27.400 156 17440.51 51.89 53976.16 88888.00 2008-06-04 16:06:27.900 156 17440.51 51.94 53976.12 88888.00 2008-06-04 16:06:28.400 156 17440.47 51.86 53976.11 88888.00 2008-06-04 16:06:28.900 156 17440.53 51.84 53976.11 88888.00 2008-06-04 16:06:29.400 156 17440.58 51.92 53976.20 88888.00 2008-06-04 16:06:29.900 156 17440.64 52.00 53976.27 88888.00 2008-06-04 16:06:30.400 156 17440.56 52.11 53976.15 88888.00 2008-06-04 16:06:30.900 156 17440.57 52.09 53976.15 88888.00 2008-06-04 16:06:31.400 156 17440.58 52.07 53976.13 88888.00 2008-06-04 16:06:31.900 156 17440.60 52.11 53976.17 88888.00 2008-06-04 16:06:32.400 156 17440.68 52.14 53976.19 88888.00 2008-06-04 16:06:32.900 156 17440.71 52.10 53976.23 88888.00 2008-06-04 16:06:33.400 156 17440.70 52.13 53976.24 88888.00 2008-06-04 16:06:33.900 156 17440.67 52.21 53976.30 88888.00 2008-06-04 16:06:34.400 156 17440.66 52.19 53976.24 88888.00 2008-06-04 16:06:34.900 156 17440.58 52.23 53976.21 88888.00 2008-06-04 16:06:35.400 156 17440.49 52.32 53976.22 88888.00 2008-06-04 16:06:35.900 156 17440.42 52.37 53976.14 88888.00 2008-06-04 16:06:36.400 156 17440.43 52.36 53976.15 88888.00 2008-06-04 16:06:36.900 156 17440.49 52.36 53976.16 88888.00 2008-06-04 16:06:37.400 156 17440.50 52.36 53976.28 88888.00 2008-06-04 16:06:37.900 156 17440.48 52.39 53976.31 88888.00 2008-06-04 16:06:38.400 156 17440.47 52.41 53976.21 88888.00 2008-06-04 16:06:38.900 156 17440.50 52.42 53976.25 88888.00 2008-06-04 16:06:39.400 156 17440.57 52.39 53976.23 88888.00 2008-06-04 16:06:39.900 156 17440.58 52.49 53976.31 88888.00 2008-06-04 16:06:40.400 156 17440.57 52.53 53976.42 88888.00 2008-06-04 16:06:40.900 156 17440.56 52.55 53976.37 88888.00 2008-06-04 16:06:41.400 156 17440.57 52.60 53976.31 88888.00 2008-06-04 16:06:41.900 156 17440.51 52.53 53976.23 88888.00 2008-06-04 16:06:42.400 156 17440.51 52.51 53976.30 88888.00 2008-06-04 16:06:42.900 156 17440.42 52.49 53976.24 88888.00 2008-06-04 16:06:43.400 156 17440.46 52.55 53976.22 88888.00 2008-06-04 16:06:43.900 156 17440.49 52.55 53976.25 88888.00 2008-06-04 16:06:44.400 156 17440.45 52.53 53976.24 88888.00 2008-06-04 16:06:44.900 156 17440.43 52.55 53976.21 88888.00 2008-06-04 16:06:45.400 156 17440.50 52.52 53976.27 88888.00 2008-06-04 16:06:45.900 156 17440.46 52.50 53976.19 88888.00 2008-06-04 16:06:46.400 156 17440.40 52.57 53976.11 88888.00 2008-06-04 16:06:46.900 156 17440.40 52.52 53976.19 88888.00 2008-06-04 16:06:47.400 156 17440.42 52.45 53976.21 88888.00 2008-06-04 16:06:47.900 156 17440.38 52.42 53976.16 88888.00 2008-06-04 16:06:48.400 156 17440.38 52.39 53976.28 88888.00 2008-06-04 16:06:48.900 156 17440.33 52.41 53976.21 88888.00 2008-06-04 16:06:49.400 156 17440.25 52.45 53976.20 88888.00 2008-06-04 16:06:49.900 156 17440.33 52.46 53976.20 88888.00 2008-06-04 16:06:50.400 156 17440.47 52.42 53976.16 88888.00 2008-06-04 16:06:50.900 156 17440.46 52.37 53976.17 88888.00 2008-06-04 16:06:51.400 156 17440.42 52.40 53976.17 88888.00 2008-06-04 16:06:51.900 156 17440.49 52.37 53976.08 88888.00 2008-06-04 16:06:52.400 156 17440.49 52.36 53976.04 88888.00 2008-06-04 16:06:52.900 156 17440.49 52.37 53976.05 88888.00 2008-06-04 16:06:53.400 156 17440.47 52.36 53976.08 88888.00 2008-06-04 16:06:53.900 156 17440.62 52.37 53976.10 88888.00 2008-06-04 16:06:54.400 156 17440.71 52.25 53976.12 88888.00 2008-06-04 16:06:54.900 156 17440.72 52.20 53976.15 88888.00 2008-06-04 16:06:55.400 156 17440.78 52.28 53976.20 88888.00 2008-06-04 16:06:55.900 156 17440.86 52.29 53976.21 88888.00 2008-06-04 16:06:56.400 156 17440.87 52.28 53976.22 88888.00 2008-06-04 16:06:56.900 156 17440.93 52.22 53976.23 88888.00 2008-06-04 16:06:57.400 156 17440.98 52.23 53976.21 88888.00 2008-06-04 16:06:57.900 156 17440.97 52.21 53976.14 88888.00 2008-06-04 16:06:58.400 156 17441.00 52.07 53976.12 88888.00 2008-06-04 16:06:58.900 156 17441.02 52.01 53976.15 88888.00 2008-06-04 16:06:59.400 156 17441.04 52.03 53976.16 88888.00 2008-06-04 16:06:59.900 156 17441.05 52.11 53976.10 88888.00 2008-06-04 16:07:00.400 156 17441.15 52.10 53976.15 88888.00 2008-06-04 16:07:00.900 156 17441.23 52.14 53976.25 88888.00 2008-06-04 16:07:01.400 156 17441.31 52.08 53976.12 88888.00 2008-06-04 16:07:01.900 156 17441.29 52.04 53976.10 88888.00 2008-06-04 16:07:02.400 156 17441.43 52.11 53975.98 88888.00 2008-06-04 16:07:02.900 156 17441.69 52.07 53976.02 88888.00 2008-06-04 16:07:03.400 156 17441.72 52.04 53976.03 88888.00 2008-06-04 16:07:03.900 156 17441.68 52.01 53976.02 88888.00 2008-06-04 16:07:04.400 156 17441.71 52.03 53976.02 88888.00 2008-06-04 16:07:04.900 156 17441.76 52.00 53976.04 88888.00 2008-06-04 16:07:05.400 156 17441.81 52.00 53976.05 88888.00 2008-06-04 16:07:05.900 156 17441.93 52.00 53976.01 88888.00 2008-06-04 16:07:06.400 156 17441.99 52.02 53975.89 88888.00 2008-06-04 16:07:06.900 156 17442.12 52.10 53975.90 88888.00 2008-06-04 16:07:07.400 156 17442.24 52.08 53975.98 88888.00 2008-06-04 16:07:07.900 156 17442.23 52.00 53975.97 88888.00 2008-06-04 16:07:08.400 156 17442.25 52.03 53976.00 88888.00 2008-06-04 16:07:08.900 156 17442.34 52.13 53976.02 88888.00 2008-06-04 16:07:09.400 156 17442.52 52.17 53976.02 88888.00 2008-06-04 16:07:09.900 156 17442.53 52.20 53976.01 88888.00 2008-06-04 16:07:10.400 156 17442.53 52.22 53976.03 88888.00 2008-06-04 16:07:10.900 156 17442.61 52.27 53976.04 88888.00 2008-06-04 16:07:11.400 156 17442.74 52.32 53975.99 88888.00 2008-06-04 16:07:11.900 156 17442.83 52.30 53975.96 88888.00 2008-06-04 16:07:12.400 156 17442.90 52.36 53975.93 88888.00 2008-06-04 16:07:12.900 156 17442.91 52.41 53975.86 88888.00 2008-06-04 16:07:13.400 156 17442.94 52.42 53975.78 88888.00 2008-06-04 16:07:13.900 156 17442.94 52.55 53975.78 88888.00 2008-06-04 16:07:14.400 156 17442.98 52.53 53975.85 88888.00 2008-06-04 16:07:14.900 156 17443.04 52.50 53975.87 88888.00 2008-06-04 16:07:15.400 156 17443.02 52.56 53975.91 88888.00 2008-06-04 16:07:15.900 156 17443.02 52.66 53975.87 88888.00 2008-06-04 16:07:16.400 156 17443.05 52.66 53975.80 88888.00 2008-06-04 16:07:16.900 156 17443.09 52.78 53975.77 88888.00 2008-06-04 16:07:17.400 156 17443.11 52.80 53975.75 88888.00 2008-06-04 16:07:17.900 156 17443.21 52.82 53975.72 88888.00 2008-06-04 16:07:18.400 156 17443.23 52.90 53975.78 88888.00 2008-06-04 16:07:18.900 156 17443.32 53.07 53975.82 88888.00 2008-06-04 16:07:19.400 156 17443.42 53.10 53975.83 88888.00 2008-06-04 16:07:19.900 156 17443.37 53.15 53975.83 88888.00 2008-06-04 16:07:20.400 156 17443.29 53.23 53975.91 88888.00 2008-06-04 16:07:20.900 156 17443.29 53.35 53975.91 88888.00 2008-06-04 16:07:21.400 156 17443.38 53.42 53975.94 88888.00 2008-06-04 16:07:21.900 156 17443.33 53.42 53975.90 88888.00 2008-06-04 16:07:22.400 156 17443.29 53.42 53975.90 88888.00 2008-06-04 16:07:22.900 156 17443.31 53.52 53975.96 88888.00 2008-06-04 16:07:23.400 156 17443.32 53.52 53975.94 88888.00 2008-06-04 16:07:23.900 156 17443.33 53.63 53975.87 88888.00 2008-06-04 16:07:24.400 156 17443.32 53.70 53975.89 88888.00 2008-06-04 16:07:24.900 156 17443.27 53.67 53975.89 88888.00 2008-06-04 16:07:25.400 156 17443.25 53.79 53975.80 88888.00 2008-06-04 16:07:25.900 156 17443.32 53.84 53975.81 88888.00 2008-06-04 16:07:26.400 156 17443.44 53.92 53975.75 88888.00 2008-06-04 16:07:26.900 156 17443.47 54.01 53975.74 88888.00 2008-06-04 16:07:27.400 156 17443.39 54.13 53975.81 88888.00 2008-06-04 16:07:27.900 156 17443.46 54.22 53975.93 88888.00 2008-06-04 16:07:28.400 156 17443.49 54.28 53975.88 88888.00 2008-06-04 16:07:28.900 156 17443.52 54.36 53975.94 88888.00 2008-06-04 16:07:29.400 156 17443.53 54.45 53975.94 88888.00 2008-06-04 16:07:29.900 156 17443.52 54.54 53975.91 88888.00 2008-06-04 16:07:30.400 156 17443.46 54.62 53975.94 88888.00 2008-06-04 16:07:30.900 156 17443.48 54.60 53975.98 88888.00 2008-06-04 16:07:31.400 156 17443.46 54.58 53975.97 88888.00 2008-06-04 16:07:31.900 156 17443.35 54.64 53976.00 88888.00 2008-06-04 16:07:32.400 156 17443.37 54.63 53975.91 88888.00 2008-06-04 16:07:32.900 156 17443.36 54.64 53975.91 88888.00 2008-06-04 16:07:33.400 156 17443.36 54.66 53975.92 88888.00 2008-06-04 16:07:33.900 156 17443.38 54.70 53976.02 88888.00 2008-06-04 16:07:34.400 156 17443.41 54.77 53976.05 88888.00 2008-06-04 16:07:34.900 156 17443.47 54.81 53976.09 88888.00 2008-06-04 16:07:35.400 156 17443.53 54.89 53976.03 88888.00 2008-06-04 16:07:35.900 156 17443.53 54.89 53976.04 88888.00 2008-06-04 16:07:36.400 156 17443.42 54.94 53976.03 88888.00 2008-06-04 16:07:36.900 156 17443.32 54.97 53976.04 88888.00 2008-06-04 16:07:37.400 156 17443.24 55.01 53976.11 88888.00 2008-06-04 16:07:37.900 156 17443.19 55.08 53976.06 88888.00 2008-06-04 16:07:38.400 156 17443.07 55.15 53976.05 88888.00 2008-06-04 16:07:38.900 156 17443.01 55.21 53976.17 88888.00 2008-06-04 16:07:39.400 156 17443.00 55.19 53976.17 88888.00 2008-06-04 16:07:39.900 156 17442.96 55.14 53976.21 88888.00 2008-06-04 16:07:40.400 156 17442.90 55.28 53976.19 88888.00 2008-06-04 16:07:40.900 156 17442.85 55.34 53976.23 88888.00 2008-06-04 16:07:41.400 156 17442.82 55.43 53976.34 88888.00 2008-06-04 16:07:41.900 156 17442.74 55.36 53976.31 88888.00 2008-06-04 16:07:42.400 156 17442.72 55.43 53976.25 88888.00 2008-06-04 16:07:42.900 156 17442.57 55.44 53976.21 88888.00 2008-06-04 16:07:43.400 156 17442.57 55.41 53976.19 88888.00 2008-06-04 16:07:43.900 156 17442.58 55.52 53976.22 88888.00 2008-06-04 16:07:44.400 156 17442.53 55.54 53976.35 88888.00 2008-06-04 16:07:44.900 156 17442.42 55.62 53976.41 88888.00 2008-06-04 16:07:45.400 156 17442.45 55.60 53976.37 88888.00 2008-06-04 16:07:45.900 156 17442.37 55.55 53976.36 88888.00 2008-06-04 16:07:46.400 156 17442.29 55.55 53976.35 88888.00 2008-06-04 16:07:46.900 156 17442.26 55.67 53976.38 88888.00 2008-06-04 16:07:47.400 156 17442.25 55.67 53976.35 88888.00 2008-06-04 16:07:47.900 156 17442.22 55.59 53976.32 88888.00 2008-06-04 16:07:48.400 156 17442.26 55.55 53976.45 88888.00 2008-06-04 16:07:48.900 156 17442.22 55.58 53976.47 88888.00 2008-06-04 16:07:49.400 156 17442.16 55.57 53976.47 88888.00 2008-06-04 16:07:49.900 156 17442.15 55.64 53976.45 88888.00 2008-06-04 16:07:50.400 156 17442.09 55.67 53976.44 88888.00 2008-06-04 16:07:50.900 156 17442.01 55.62 53976.57 88888.00 2008-06-04 16:07:51.400 156 17441.98 55.64 53976.50 88888.00 2008-06-04 16:07:51.900 156 17441.93 55.67 53976.38 88888.00 2008-06-04 16:07:52.400 156 17442.02 55.70 53976.39 88888.00 2008-06-04 16:07:52.900 156 17442.04 55.69 53976.49 88888.00 2008-06-04 16:07:53.400 156 17441.98 55.68 53976.48 88888.00 2008-06-04 16:07:53.900 156 17441.93 55.67 53976.39 88888.00 2008-06-04 16:07:54.400 156 17441.98 55.69 53976.33 88888.00 2008-06-04 16:07:54.900 156 17441.90 55.68 53976.39 88888.00 2008-06-04 16:07:55.400 156 17441.84 55.62 53976.54 88888.00 2008-06-04 16:07:55.900 156 17441.84 55.51 53976.53 88888.00 2008-06-04 16:07:56.400 156 17441.83 55.38 53976.50 88888.00 2008-06-04 16:07:56.900 156 17441.76 55.40 53976.50 88888.00 2008-06-04 16:07:57.400 156 17441.79 55.39 53976.66 88888.00 2008-06-04 16:07:57.900 156 17441.75 55.44 53976.75 88888.00 2008-06-04 16:07:58.400 156 17441.73 55.43 53976.62 88888.00 2008-06-04 16:07:58.900 156 17441.72 55.43 53976.55 88888.00 2008-06-04 16:07:59.400 156 17441.70 55.33 53976.64 88888.00 2008-06-04 16:07:59.900 156 17441.65 55.22 53976.67 88888.00 2008-06-04 16:08:00.400 156 17441.58 55.19 53976.66 88888.00 2008-06-04 16:08:00.900 156 17441.51 55.11 53976.67 88888.00 2008-06-04 16:08:01.400 156 17441.53 55.03 53976.79 88888.00 2008-06-04 16:08:01.900 156 17441.50 55.03 53976.67 88888.00 2008-06-04 16:08:02.400 156 17441.50 54.97 53976.75 88888.00 2008-06-04 16:08:02.900 156 17441.55 54.91 53976.73 88888.00 2008-06-04 16:08:03.400 156 17441.55 54.85 53976.70 88888.00 2008-06-04 16:08:03.900 156 17441.59 54.85 53976.75 88888.00 2008-06-04 16:08:04.400 156 17441.56 54.80 53976.72 88888.00 2008-06-04 16:08:04.900 156 17441.40 54.73 53976.68 88888.00 2008-06-04 16:08:05.400 156 17441.43 54.57 53976.76 88888.00 2008-06-04 16:08:05.900 156 17441.51 54.51 53976.76 88888.00 2008-06-04 16:08:06.400 156 17441.54 54.51 53976.76 88888.00 2008-06-04 16:08:06.900 156 17441.58 54.48 53976.81 88888.00 2008-06-04 16:08:07.400 156 17441.54 54.31 53976.76 88888.00 2008-06-04 16:08:07.900 156 17441.56 54.31 53976.81 88888.00 2008-06-04 16:08:08.400 156 17441.60 54.25 53976.80 88888.00 2008-06-04 16:08:08.900 156 17441.60 54.12 53976.77 88888.00 2008-06-04 16:08:09.400 156 17441.59 53.99 53976.87 88888.00 2008-06-04 16:08:09.900 156 17441.54 53.97 53976.89 88888.00 2008-06-04 16:08:10.400 156 17441.59 53.93 53976.87 88888.00 2008-06-04 16:08:10.900 156 17441.66 53.88 53976.79 88888.00 2008-06-04 16:08:11.400 156 17441.74 53.78 53976.80 88888.00 2008-06-04 16:08:11.900 156 17441.68 53.72 53976.89 88888.00 2008-06-04 16:08:12.400 156 17441.68 53.64 53976.91 88888.00 2008-06-04 16:08:12.900 156 17441.66 53.60 53976.92 88888.00 2008-06-04 16:08:13.400 156 17441.63 53.47 53976.87 88888.00 2008-06-04 16:08:13.900 156 17441.61 53.40 53976.81 88888.00 2008-06-04 16:08:14.400 156 17441.62 53.37 53976.86 88888.00 2008-06-04 16:08:14.900 156 17441.69 53.34 53976.93 88888.00 2008-06-04 16:08:15.400 156 17441.66 53.17 53976.99 88888.00 2008-06-04 16:08:15.900 156 17441.63 53.00 53976.84 88888.00 2008-06-04 16:08:16.400 156 17441.64 52.86 53976.83 88888.00 2008-06-04 16:08:16.900 156 17441.69 52.88 53976.82 88888.00 2008-06-04 16:08:17.400 156 17441.70 52.79 53976.87 88888.00 2008-06-04 16:08:17.900 156 17441.72 52.78 53976.92 88888.00 2008-06-04 16:08:18.400 156 17441.78 52.69 53977.01 88888.00 2008-06-04 16:08:18.900 156 17441.75 52.58 53976.93 88888.00 2008-06-04 16:08:19.400 156 17441.78 52.48 53976.91 88888.00 2008-06-04 16:08:19.900 156 17441.83 52.45 53976.89 88888.00 2008-06-04 16:08:20.400 156 17441.74 52.32 53976.99 88888.00 2008-06-04 16:08:20.900 156 17441.74 52.36 53976.93 88888.00 2008-06-04 16:08:21.400 156 17441.78 52.28 53976.97 88888.00 2008-06-04 16:08:21.900 156 17441.84 52.14 53976.93 88888.00 2008-06-04 16:08:22.400 156 17441.84 52.06 53976.95 88888.00 2008-06-04 16:08:22.900 156 17441.83 52.00 53976.86 88888.00 2008-06-04 16:08:23.400 156 17441.94 51.87 53976.83 88888.00 2008-06-04 16:08:23.900 156 17441.94 51.79 53976.94 88888.00 2008-06-04 16:08:24.400 156 17441.95 51.73 53977.03 88888.00 2008-06-04 16:08:24.900 156 17441.93 51.73 53977.09 88888.00 2008-06-04 16:08:25.400 156 17442.00 51.68 53977.05 88888.00 2008-06-04 16:08:25.900 156 17442.06 51.62 53976.94 88888.00 2008-06-04 16:08:26.400 156 17442.00 51.54 53976.92 88888.00 2008-06-04 16:08:26.900 156 17441.98 51.47 53976.81 88888.00 2008-06-04 16:08:27.400 156 17442.00 51.36 53976.83 88888.00 2008-06-04 16:08:27.900 156 17441.93 51.34 53976.82 88888.00 2008-06-04 16:08:28.400 156 17441.95 51.34 53976.80 88888.00 2008-06-04 16:08:28.900 156 17442.04 51.22 53976.84 88888.00 2008-06-04 16:08:29.400 156 17442.09 51.18 53976.81 88888.00 2008-06-04 16:08:29.900 156 17441.95 51.00 53976.78 88888.00 2008-06-04 16:08:30.400 156 17442.02 50.97 53976.65 88888.00 2008-06-04 16:08:30.900 156 17442.00 50.94 53976.64 88888.00 2008-06-04 16:08:31.400 156 17441.99 50.94 53976.80 88888.00 2008-06-04 16:08:31.900 156 17442.00 50.93 53976.68 88888.00 2008-06-04 16:08:32.400 156 17442.02 50.84 53976.62 88888.00 2008-06-04 16:08:32.900 156 17442.12 50.74 53976.62 88888.00 2008-06-04 16:08:33.400 156 17442.24 50.73 53976.66 88888.00 2008-06-04 16:08:33.900 156 17442.22 50.72 53976.71 88888.00 2008-06-04 16:08:34.400 156 17442.21 50.65 53976.60 88888.00 2008-06-04 16:08:34.900 156 17442.24 50.61 53976.55 88888.00 2008-06-04 16:08:35.400 156 17442.34 50.54 53976.49 88888.00 2008-06-04 16:08:35.900 156 17442.30 50.56 53976.52 88888.00 2008-06-04 16:08:36.400 156 17442.31 50.50 53976.49 88888.00 2008-06-04 16:08:36.900 156 17442.40 50.48 53976.46 88888.00 2008-06-04 16:08:37.400 156 17442.41 50.48 53976.44 88888.00 2008-06-04 16:08:37.900 156 17442.43 50.44 53976.36 88888.00 2008-06-04 16:08:38.397 156 17442.41 50.45 53976.39 88888.00 2008-06-04 16:08:38.907 156 17442.46 50.48 53976.49 88888.00 2008-06-04 16:08:39.407 156 17442.44 50.44 53976.43 88888.00 2008-06-04 16:08:39.907 156 17442.45 50.40 53976.44 88888.00 2008-06-04 16:08:40.407 156 17442.50 50.32 53976.45 88888.00 2008-06-04 16:08:40.907 156 17442.55 50.32 53976.52 88888.00 2008-06-04 16:08:41.407 156 17442.54 50.34 53976.55 88888.00 2008-06-04 16:08:41.907 156 17442.56 50.33 53976.49 88888.00 2008-06-04 16:08:42.407 156 17442.53 50.33 53976.46 88888.00 2008-06-04 16:08:42.907 156 17442.62 50.32 53976.48 88888.00 2008-06-04 16:08:43.407 156 17442.63 50.30 53976.47 88888.00 2008-06-04 16:08:43.907 156 17442.66 50.35 53976.54 88888.00 2008-06-04 16:08:44.407 156 17442.65 50.32 53976.59 88888.00 2008-06-04 16:08:44.907 156 17442.66 50.32 53976.47 88888.00 2008-06-04 16:08:45.407 156 17442.70 50.31 53976.50 88888.00 2008-06-04 16:08:45.907 156 17442.74 50.26 53976.47 88888.00 2008-06-04 16:08:46.407 156 17442.73 50.25 53976.46 88888.00 2008-06-04 16:08:46.907 156 17442.72 50.26 53976.53 88888.00 2008-06-04 16:08:47.407 156 17442.84 50.26 53976.42 88888.00 2008-06-04 16:08:47.907 156 17442.85 50.21 53976.39 88888.00 2008-06-04 16:08:48.407 156 17442.96 50.23 53976.41 88888.00 2008-06-04 16:08:48.907 156 17442.92 50.23 53976.41 88888.00 2008-06-04 16:08:49.407 156 17442.96 50.26 53976.47 88888.00 2008-06-04 16:08:49.907 156 17443.08 50.26 53976.55 88888.00 2008-06-04 16:08:50.407 156 17443.08 50.25 53976.43 88888.00 2008-06-04 16:08:50.907 156 17443.08 50.19 53976.39 88888.00 2008-06-04 16:08:51.407 156 17443.18 50.23 53976.37 88888.00 2008-06-04 16:08:51.907 156 17443.26 50.24 53976.44 88888.00 2008-06-04 16:08:52.407 156 17443.28 50.31 53976.48 88888.00 2008-06-04 16:08:52.907 156 17443.32 50.32 53976.48 88888.00 2008-06-04 16:08:53.407 156 17443.33 50.30 53976.35 88888.00 2008-06-04 16:08:53.907 156 17443.34 50.28 53976.26 88888.00 2008-06-04 16:08:54.407 156 17443.36 50.31 53976.25 88888.00 2008-06-04 16:08:54.907 156 17443.41 50.36 53976.30 88888.00 2008-06-04 16:08:55.407 156 17443.39 50.45 53976.33 88888.00 2008-06-04 16:08:55.907 156 17443.45 50.34 53976.28 88888.00 2008-06-04 16:08:56.407 156 17443.46 50.33 53976.31 88888.00 2008-06-04 16:08:56.907 156 17443.42 50.52 53976.33 88888.00 2008-06-04 16:08:57.407 156 17443.44 50.56 53976.27 88888.00 2008-06-04 16:08:57.907 156 17443.57 50.43 53976.23 88888.00 2008-06-04 16:08:58.407 156 17443.52 50.44 53976.25 88888.00 2008-06-04 16:08:58.907 156 17443.56 50.44 53976.17 88888.00 2008-06-04 16:08:59.407 156 17443.64 50.41 53976.06 88888.00 2008-06-04 16:08:59.907 156 17443.75 50.43 53976.08 88888.00 2008-06-04 16:09:00.407 156 17443.88 50.47 53976.11 88888.00 2008-06-04 16:09:00.907 156 17443.88 50.45 53976.12 88888.00 2008-06-04 16:09:01.407 156 17443.73 50.42 53976.12 88888.00 2008-06-04 16:09:01.907 156 17443.70 50.43 53976.25 88888.00 2008-06-04 16:09:02.407 156 17443.92 50.56 53976.22 88888.00 2008-06-04 16:09:02.907 156 17443.97 50.57 53976.21 88888.00 2008-06-04 16:09:03.407 156 17443.98 50.60 53976.23 88888.00 2008-06-04 16:09:03.907 156 17443.98 50.57 53976.24 88888.00 2008-06-04 16:09:04.407 156 17444.09 50.54 53976.21 88888.00 2008-06-04 16:09:04.907 156 17444.05 50.54 53976.19 88888.00 2008-06-04 16:09:05.407 156 17444.03 50.53 53976.17 88888.00 2008-06-04 16:09:05.907 156 17444.02 50.55 53976.13 88888.00 2008-06-04 16:09:06.407 156 17443.99 50.51 53976.15 88888.00 2008-06-04 16:09:06.907 156 17444.03 50.51 53976.13 88888.00 2008-06-04 16:09:07.407 156 17444.05 50.51 53976.15 88888.00 2008-06-04 16:09:07.907 156 17444.05 50.57 53976.16 88888.00 2008-06-04 16:09:08.407 156 17444.07 50.57 53976.14 88888.00 2008-06-04 16:09:08.907 156 17444.10 50.54 53976.12 88888.00 2008-06-04 16:09:09.407 156 17444.11 50.55 53976.22 88888.00 2008-06-04 16:09:09.907 156 17444.17 50.53 53976.22 88888.00 2008-06-04 16:09:10.407 156 17444.14 50.51 53976.19 88888.00 2008-06-04 16:09:10.907 156 17444.10 50.55 53976.20 88888.00 2008-06-04 16:09:11.407 156 17444.15 50.57 53976.28 88888.00 2008-06-04 16:09:11.907 156 17444.20 50.53 53976.24 88888.00 2008-06-04 16:09:12.407 156 17444.11 50.57 53976.16 88888.00 2008-06-04 16:09:12.907 156 17444.06 50.56 53976.09 88888.00 2008-06-04 16:09:13.407 156 17444.08 50.52 53976.09 88888.00 2008-06-04 16:09:13.907 156 17444.14 50.47 53976.06 88888.00 2008-06-04 16:09:14.407 156 17444.11 50.48 53976.13 88888.00 2008-06-04 16:09:14.907 156 17444.19 50.56 53976.04 88888.00 2008-06-04 16:09:15.407 156 17444.19 50.53 53976.03 88888.00 2008-06-04 16:09:15.907 156 17444.14 50.61 53976.15 88888.00 2008-06-04 16:09:16.407 156 17444.10 50.65 53976.19 88888.00 2008-06-04 16:09:16.907 156 17444.15 50.66 53976.20 88888.00 2008-06-04 16:09:17.407 156 17444.07 50.67 53976.24 88888.00 2008-06-04 16:09:17.907 156 17444.07 50.74 53976.34 88888.00 2008-06-04 16:09:18.407 156 17444.05 50.66 53976.36 88888.00 2008-06-04 16:09:18.907 156 17443.97 50.61 53976.47 88888.00 2008-06-04 16:09:19.407 156 17443.94 50.65 53976.36 88888.00 2008-06-04 16:09:19.907 156 17443.88 50.66 53976.22 88888.00 2008-06-04 16:09:20.407 156 17443.88 50.65 53976.24 88888.00 2008-06-04 16:09:20.907 156 17443.88 50.66 53976.37 88888.00 2008-06-04 16:09:21.407 156 17443.84 50.64 53976.35 88888.00 2008-06-04 16:09:21.907 156 17443.73 50.62 53976.46 88888.00 2008-06-04 16:09:22.407 156 17443.73 50.57 53976.44 88888.00 2008-06-04 16:09:22.907 156 17443.76 50.56 53976.33 88888.00 2008-06-04 16:09:23.407 156 17443.75 50.54 53976.23 88888.00 2008-06-04 16:09:23.907 156 17443.69 50.62 53976.22 88888.00 2008-06-04 16:09:24.407 156 17443.60 50.64 53976.28 88888.00 2008-06-04 16:09:24.907 156 17443.63 50.64 53976.27 88888.00 2008-06-04 16:09:25.407 156 17443.60 50.67 53976.32 88888.00 2008-06-04 16:09:25.907 156 17443.63 50.58 53976.43 88888.00 2008-06-04 16:09:26.407 156 17443.53 50.53 53976.43 88888.00 2008-06-04 16:09:26.907 156 17443.47 50.58 53976.44 88888.00 2008-06-04 16:09:27.407 156 17443.44 50.55 53976.44 88888.00 2008-06-04 16:09:27.907 156 17443.45 50.48 53976.53 88888.00 2008-06-04 16:09:28.407 156 17443.51 50.44 53976.72 88888.00 2008-06-04 16:09:28.907 156 17443.34 50.50 53976.72 88888.00 2008-06-04 16:09:29.407 156 17443.33 50.47 53976.67 88888.00 2008-06-04 16:09:29.907 156 17443.33 50.48 53976.58 88888.00 2008-06-04 16:09:30.407 156 17443.31 50.46 53976.55 88888.00 2008-06-04 16:09:30.907 156 17443.26 50.42 53976.49 88888.00 2008-06-04 16:09:31.407 156 17443.19 50.36 53976.54 88888.00 2008-06-04 16:09:31.907 156 17443.17 50.34 53976.53 88888.00 2008-06-04 16:09:32.407 156 17443.16 50.36 53976.58 88888.00 2008-06-04 16:09:32.907 156 17443.11 50.43 53976.59 88888.00 2008-06-04 16:09:33.407 156 17443.01 50.45 53976.52 88888.00 2008-06-04 16:09:33.907 156 17442.95 50.44 53976.41 88888.00 2008-06-04 16:09:34.407 156 17442.98 50.36 53976.48 88888.00 2008-06-04 16:09:34.907 156 17442.90 50.41 53976.56 88888.00 2008-06-04 16:09:35.407 156 17442.83 50.40 53976.72 88888.00 2008-06-04 16:09:35.907 156 17442.80 50.40 53976.72 88888.00 2008-06-04 16:09:36.407 156 17442.83 50.33 53976.73 88888.00 2008-06-04 16:09:36.907 156 17442.81 50.30 53976.70 88888.00 2008-06-04 16:09:37.407 156 17442.75 50.25 53976.75 88888.00 2008-06-04 16:09:37.907 156 17442.82 50.18 53976.83 88888.00 2008-06-04 16:09:38.407 156 17442.71 50.14 53976.84 88888.00 2008-06-04 16:09:38.907 156 17442.75 50.11 53976.77 88888.00 2008-06-04 16:09:39.407 156 17442.78 50.12 53976.72 88888.00 2008-06-04 16:09:39.907 156 17442.73 50.09 53976.77 88888.00 2008-06-04 16:09:40.407 156 17442.80 50.11 53976.72 88888.00 2008-06-04 16:09:40.907 156 17442.73 50.07 53976.70 88888.00 2008-06-04 16:09:41.407 156 17442.73 50.11 53976.79 88888.00 2008-06-04 16:09:41.907 156 17442.65 50.01 53976.70 88888.00 2008-06-04 16:09:42.407 156 17442.63 50.01 53976.59 88888.00 2008-06-04 16:09:42.907 156 17442.73 49.97 53976.57 88888.00 2008-06-04 16:09:43.407 156 17442.72 49.95 53976.59 88888.00 2008-06-04 16:09:43.907 156 17442.76 50.02 53976.69 88888.00 2008-06-04 16:09:44.407 156 17442.80 49.96 53976.67 88888.00 2008-06-04 16:09:44.907 156 17442.83 49.94 53976.61 88888.00 2008-06-04 16:09:45.407 156 17442.81 49.99 53976.46 88888.00 2008-06-04 16:09:45.907 156 17442.77 49.88 53976.47 88888.00 2008-06-04 16:09:46.407 156 17442.88 49.81 53976.58 88888.00 2008-06-04 16:09:46.907 156 17442.98 49.77 53976.64 88888.00 2008-06-04 16:09:47.407 156 17442.95 49.85 53976.66 88888.00 2008-06-04 16:09:47.907 156 17442.91 49.84 53976.59 88888.00 2008-06-04 16:09:48.407 156 17442.83 49.79 53976.55 88888.00 2008-06-04 16:09:48.907 156 17442.78 49.78 53976.56 88888.00 2008-06-04 16:09:49.407 156 17442.81 49.81 53976.58 88888.00 2008-06-04 16:09:49.907 156 17442.82 49.73 53976.61 88888.00 2008-06-04 16:09:50.407 156 17442.83 49.72 53976.58 88888.00 2008-06-04 16:09:50.907 156 17442.85 49.74 53976.53 88888.00 2008-06-04 16:09:51.407 156 17442.97 49.74 53976.61 88888.00 2008-06-04 16:09:51.907 156 17443.03 49.82 53976.60 88888.00 2008-06-04 16:09:52.407 156 17443.00 49.84 53976.48 88888.00 2008-06-04 16:09:52.907 156 17443.05 49.87 53976.55 88888.00 2008-06-04 16:09:53.407 156 17442.91 49.87 53976.55 88888.00 2008-06-04 16:09:53.907 156 17442.92 49.79 53976.55 88888.00 2008-06-04 16:09:54.407 156 17442.94 49.72 53976.54 88888.00 2008-06-04 16:09:54.907 156 17442.91 49.73 53976.58 88888.00 2008-06-04 16:09:55.407 156 17443.00 49.76 53976.57 88888.00 2008-06-04 16:09:55.907 156 17442.97 49.78 53976.53 88888.00 2008-06-04 16:09:56.407 156 17442.96 49.76 53976.60 88888.00 2008-06-04 16:09:56.907 156 17442.92 49.76 53976.64 88888.00 2008-06-04 16:09:57.407 156 17442.96 49.82 53976.57 88888.00 2008-06-04 16:09:57.907 156 17442.97 49.92 53976.53 88888.00 2008-06-04 16:09:58.407 156 17442.88 49.94 53976.55 88888.00 2008-06-04 16:09:58.907 156 17442.87 49.87 53976.49 88888.00 2008-06-04 16:09:59.407 156 17442.84 49.86 53976.48 88888.00 2008-06-04 16:09:59.907 156 17442.94 49.96 53976.48 88888.00 2008-06-04 16:10:00.407 156 17443.05 49.96 53976.49 88888.00 2008-06-04 16:10:00.907 156 17442.95 50.03 53976.52 88888.00 2008-06-04 16:10:01.407 156 17442.98 50.02 53976.61 88888.00 2008-06-04 16:10:01.907 156 17443.07 50.05 53976.61 88888.00 2008-06-04 16:10:02.407 156 17442.96 50.04 53976.67 88888.00 2008-06-04 16:10:02.907 156 17442.94 49.99 53976.71 88888.00 2008-06-04 16:10:03.407 156 17442.86 49.96 53976.68 88888.00 2008-06-04 16:10:03.907 156 17442.80 50.03 53976.65 88888.00 2008-06-04 16:10:04.407 156 17442.68 49.98 53976.67 88888.00 2008-06-04 16:10:04.907 156 17442.66 49.95 53976.66 88888.00 2008-06-04 16:10:05.407 156 17442.78 50.02 53976.61 88888.00 2008-06-04 16:10:05.907 156 17442.83 50.09 53976.54 88888.00 2008-06-04 16:10:06.407 156 17442.84 50.18 53976.49 88888.00 2008-06-04 16:10:06.907 156 17442.81 50.19 53976.54 88888.00 2008-06-04 16:10:07.407 156 17442.83 50.22 53976.48 88888.00 2008-06-04 16:10:07.907 156 17442.84 50.24 53976.47 88888.00 2008-06-04 16:10:08.407 156 17442.86 50.16 53976.49 88888.00 2008-06-04 16:10:08.907 156 17442.95 50.24 53976.47 88888.00 2008-06-04 16:10:09.407 156 17442.96 50.32 53976.45 88888.00 2008-06-04 16:10:09.907 156 17442.98 50.36 53976.52 88888.00 2008-06-04 16:10:10.407 156 17443.00 50.42 53976.50 88888.00 2008-06-04 16:10:10.907 156 17443.02 50.41 53976.59 88888.00 2008-06-04 16:10:11.407 156 17443.05 50.41 53976.52 88888.00 2008-06-04 16:10:11.907 156 17443.06 50.42 53976.45 88888.00 2008-06-04 16:10:12.407 156 17443.12 50.43 53976.42 88888.00 2008-06-04 16:10:12.907 156 17443.07 50.47 53976.37 88888.00 2008-06-04 16:10:13.407 156 17443.16 50.37 53976.45 88888.00 2008-06-04 16:10:13.907 156 17443.18 50.46 53976.41 88888.00 2008-06-04 16:10:14.407 156 17443.14 50.52 53976.45 88888.00 2008-06-04 16:10:14.907 156 17443.21 50.53 53976.43 88888.00 2008-06-04 16:10:15.407 156 17443.25 50.53 53976.42 88888.00 2008-06-04 16:10:15.907 156 17443.19 50.45 53976.49 88888.00 2008-06-04 16:10:16.407 156 17443.23 50.43 53976.43 88888.00 2008-06-04 16:10:16.907 156 17443.26 50.47 53976.37 88888.00 2008-06-04 16:10:17.407 156 17443.25 50.46 53976.27 88888.00 2008-06-04 16:10:17.907 156 17443.19 50.50 53976.31 88888.00 2008-06-04 16:10:18.407 156 17443.28 50.53 53976.39 88888.00 2008-06-04 16:10:18.907 156 17443.19 50.62 53976.41 88888.00 2008-06-04 16:10:19.407 156 17443.23 50.55 53976.47 88888.00 2008-06-04 16:10:19.907 156 17443.27 50.52 53976.45 88888.00 2008-06-04 16:10:20.407 156 17443.28 50.55 53976.37 88888.00 2008-06-04 16:10:20.907 156 17443.33 50.46 53976.36 88888.00 2008-06-04 16:10:21.407 156 17443.31 50.44 53976.43 88888.00 2008-06-04 16:10:21.907 156 17443.44 50.45 53976.38 88888.00 2008-06-04 16:10:22.407 156 17443.47 50.48 53976.35 88888.00 2008-06-04 16:10:22.907 156 17443.48 50.56 53976.36 88888.00 2008-06-04 16:10:23.407 156 17443.48 50.55 53976.36 88888.00 2008-06-04 16:10:23.907 156 17443.53 50.57 53976.34 88888.00 2008-06-04 16:10:24.407 156 17443.63 50.56 53976.39 88888.00 2008-06-04 16:10:24.907 156 17443.62 50.58 53976.35 88888.00 2008-06-04 16:10:25.407 156 17443.65 50.58 53976.28 88888.00 2008-06-04 16:10:25.907 156 17443.64 50.54 53976.36 88888.00 2008-06-04 16:10:26.407 156 17443.64 50.51 53976.45 88888.00 2008-06-04 16:10:26.907 156 17443.70 50.54 53976.43 88888.00 2008-06-04 16:10:27.407 156 17443.70 50.67 53976.31 88888.00 2008-06-04 16:10:27.907 156 17443.72 50.70 53976.32 88888.00 2008-06-04 16:10:28.407 156 17443.74 50.70 53976.31 88888.00 2008-06-04 16:10:28.907 156 17443.69 50.73 53976.33 88888.00 2008-06-04 16:10:29.407 156 17443.70 50.83 53976.35 88888.00 2008-06-04 16:10:29.907 156 17443.58 50.86 53976.39 88888.00 2008-06-04 16:10:30.407 156 17443.56 50.81 53976.28 88888.00 2008-06-04 16:10:30.907 156 17443.73 50.80 53976.31 88888.00 2008-06-04 16:10:31.407 156 17443.83 50.84 53976.37 88888.00 2008-06-04 16:10:31.907 156 17443.85 50.83 53976.30 88888.00 2008-06-04 16:10:32.407 156 17443.74 50.95 53976.27 88888.00 2008-06-04 16:10:32.907 156 17443.65 51.04 53976.35 88888.00 2008-06-04 16:10:33.407 156 17443.68 51.04 53976.43 88888.00 2008-06-04 16:10:33.907 156 17443.68 51.09 53976.43 88888.00 2008-06-04 16:10:34.407 156 17443.67 51.06 53976.36 88888.00 2008-06-04 16:10:34.907 156 17443.74 51.01 53976.27 88888.00 2008-06-04 16:10:35.407 156 17443.78 51.08 53976.27 88888.00 2008-06-04 16:10:35.907 156 17443.64 51.16 53976.32 88888.00 2008-06-04 16:10:36.407 156 17443.69 51.14 53976.25 88888.00 2008-06-04 16:10:36.907 156 17443.78 51.13 53976.21 88888.00 2008-06-04 16:10:37.407 156 17443.82 51.14 53976.22 88888.00 2008-06-04 16:10:37.907 156 17443.75 51.22 53976.22 88888.00 2008-06-04 16:10:38.407 156 17443.72 51.35 53976.23 88888.00 2008-06-04 16:10:38.907 156 17443.54 51.36 53976.27 88888.00 2008-06-04 16:10:39.407 156 17443.66 51.36 53976.27 88888.00 2008-06-04 16:10:39.907 156 17443.67 51.39 53976.22 88888.00 2008-06-04 16:10:40.407 156 17443.58 51.42 53976.26 88888.00 2008-06-04 16:10:40.907 156 17443.57 51.50 53976.26 88888.00 2008-06-04 16:10:41.407 156 17443.60 51.55 53976.25 88888.00 2008-06-04 16:10:41.907 156 17443.65 51.64 53976.23 88888.00 2008-06-04 16:10:42.407 156 17443.58 51.67 53976.20 88888.00 2008-06-04 16:10:42.907 156 17443.53 51.69 53976.25 88888.00 2008-06-04 16:10:43.407 156 17443.58 51.74 53976.19 88888.00 2008-06-04 16:10:43.907 156 17443.59 51.81 53976.14 88888.00 2008-06-04 16:10:44.407 156 17443.60 51.78 53976.06 88888.00 2008-06-04 16:10:44.907 156 17443.47 51.75 53976.17 88888.00 2008-06-04 16:10:45.407 156 17443.45 51.79 53976.21 88888.00 2008-06-04 16:10:45.907 156 17443.52 51.80 53976.23 88888.00 2008-06-04 16:10:46.407 156 17443.51 51.87 53976.26 88888.00 2008-06-04 16:10:46.907 156 17443.51 51.89 53976.28 88888.00 2008-06-04 16:10:47.407 156 17443.51 51.82 53976.28 88888.00 2008-06-04 16:10:47.907 156 17443.49 51.82 53976.32 88888.00 2008-06-04 16:10:48.407 156 17443.53 51.78 53976.28 88888.00 2008-06-04 16:10:48.907 156 17443.54 51.82 53976.30 88888.00 2008-06-04 16:10:49.407 156 17443.55 51.86 53976.24 88888.00 2008-06-04 16:10:49.907 156 17443.55 51.90 53976.27 88888.00 2008-06-04 16:10:50.407 156 17443.51 51.89 53976.32 88888.00 2008-06-04 16:10:50.907 156 17443.45 51.88 53976.28 88888.00 2008-06-04 16:10:51.407 156 17443.44 51.97 53976.27 88888.00 2008-06-04 16:10:51.907 156 17443.45 51.98 53976.37 88888.00 2008-06-04 16:10:52.407 156 17443.41 51.92 53976.45 88888.00 2008-06-04 16:10:52.907 156 17443.38 51.81 53976.44 88888.00 2008-06-04 16:10:53.407 156 17443.41 51.82 53976.30 88888.00 2008-06-04 16:10:53.907 156 17443.45 51.94 53976.22 88888.00 2008-06-04 16:10:54.407 156 17443.47 51.92 53976.27 88888.00 2008-06-04 16:10:54.907 156 17443.45 51.91 53976.35 88888.00 2008-06-04 16:10:55.407 156 17443.43 51.94 53976.32 88888.00 2008-06-04 16:10:55.907 156 17443.45 51.93 53976.30 88888.00 2008-06-04 16:10:56.407 156 17443.42 51.91 53976.38 88888.00 2008-06-04 16:10:56.907 156 17443.39 51.98 53976.41 88888.00 2008-06-04 16:10:57.407 156 17443.35 52.01 53976.37 88888.00 2008-06-04 16:10:57.907 156 17443.45 51.99 53976.33 88888.00 2008-06-04 16:10:58.407 156 17443.52 51.94 53976.36 88888.00 2008-06-04 16:10:58.907 156 17443.54 51.99 53976.32 88888.00 2008-06-04 16:10:59.407 156 17443.47 51.93 53976.22 88888.00 2008-06-04 16:10:59.907 156 17443.45 51.93 53976.11 88888.00 2008-06-04 16:11:00.407 156 17443.46 51.91 53976.14 88888.00 2008-06-04 16:11:00.907 156 17443.48 51.91 53976.32 88888.00 2008-06-04 16:11:01.407 156 17443.46 51.97 53976.39 88888.00 2008-06-04 16:11:01.907 156 17443.43 51.89 53976.32 88888.00 2008-06-04 16:11:02.407 156 17443.46 51.88 53976.32 88888.00 2008-06-04 16:11:02.907 156 17443.47 51.83 53976.34 88888.00 2008-06-04 16:11:03.407 156 17443.34 51.89 53976.33 88888.00 2008-06-04 16:11:03.907 156 17443.21 51.89 53976.36 88888.00 2008-06-04 16:11:04.407 156 17443.14 51.90 53976.37 88888.00 2008-06-04 16:11:04.907 156 17443.06 51.92 53976.42 88888.00 2008-06-04 16:11:05.407 156 17443.05 51.92 53976.48 88888.00 2008-06-04 16:11:05.907 156 17443.03 51.87 53976.48 88888.00 2008-06-04 16:11:06.407 156 17442.98 51.84 53976.41 88888.00 2008-06-04 16:11:06.907 156 17442.91 51.87 53976.37 88888.00 2008-06-04 16:11:07.407 156 17442.93 51.81 53976.35 88888.00 2008-06-04 16:11:07.907 156 17442.94 51.79 53976.46 88888.00 2008-06-04 16:11:08.407 156 17442.87 51.79 53976.58 88888.00 2008-06-04 16:11:08.907 156 17442.85 51.75 53976.60 88888.00 2008-06-04 16:11:09.407 156 17442.73 51.72 53976.50 88888.00 2008-06-04 16:11:09.907 156 17442.62 51.71 53976.50 88888.00 2008-06-04 16:11:10.407 156 17442.56 51.74 53976.57 88888.00 2008-06-04 16:11:10.907 156 17442.52 51.78 53976.66 88888.00 2008-06-04 16:11:11.407 156 17442.46 51.84 53976.64 88888.00 2008-06-04 16:11:11.907 156 17442.31 51.81 53976.58 88888.00 2008-06-04 16:11:12.407 156 17442.32 51.82 53976.65 88888.00 2008-06-04 16:11:12.907 156 17442.32 51.80 53976.67 88888.00 2008-06-04 16:11:13.407 156 17442.29 51.75 53976.65 88888.00 2008-06-04 16:11:13.907 156 17442.21 51.77 53976.55 88888.00 2008-06-04 16:11:14.407 156 17442.14 51.84 53976.48 88888.00 2008-06-04 16:11:14.907 156 17442.09 51.90 53976.50 88888.00 2008-06-04 16:11:15.407 156 17442.00 51.87 53976.49 88888.00 2008-06-04 16:11:15.907 156 17441.89 51.86 53976.45 88888.00 2008-06-04 16:11:16.407 156 17441.75 51.93 53976.47 88888.00 2008-06-04 16:11:16.907 156 17441.70 51.96 53976.56 88888.00 2008-06-04 16:11:17.407 156 17441.73 51.97 53976.66 88888.00 2008-06-04 16:11:17.907 156 17441.73 52.07 53976.68 88888.00 2008-06-04 16:11:18.407 156 17441.63 52.12 53976.71 88888.00 2008-06-04 16:11:18.907 156 17441.56 52.04 53976.64 88888.00 2008-06-04 16:11:19.407 156 17441.49 52.02 53976.66 88888.00 2008-06-04 16:11:19.907 156 17441.48 52.08 53976.55 88888.00 2008-06-04 16:11:20.407 156 17441.42 52.09 53976.67 88888.00 2008-06-04 16:11:20.907 156 17441.31 52.17 53976.77 88888.00 2008-06-04 16:11:21.407 156 17441.24 52.29 53976.73 88888.00 2008-06-04 16:11:21.907 156 17441.14 52.31 53976.66 88888.00 2008-06-04 16:11:22.407 156 17441.07 52.30 53976.66 88888.00 2008-06-04 16:11:22.907 156 17441.05 52.40 53976.66 88888.00 2008-06-04 16:11:23.407 156 17440.90 52.47 53976.69 88888.00 2008-06-04 16:11:23.907 156 17440.84 52.51 53976.73 88888.00 2008-06-04 16:11:24.407 156 17440.78 52.46 53976.78 88888.00 2008-06-04 16:11:24.907 156 17440.78 52.47 53976.70 88888.00 2008-06-04 16:11:25.407 156 17440.70 52.56 53976.66 88888.00 2008-06-04 16:11:25.907 156 17440.69 52.65 53976.80 88888.00 2008-06-04 16:11:26.407 156 17440.67 52.67 53976.90 88888.00 2008-06-04 16:11:26.907 156 17440.62 52.70 53976.90 88888.00 2008-06-04 16:11:27.407 156 17440.53 52.71 53976.86 88888.00 2008-06-04 16:11:27.907 156 17440.49 52.71 53976.83 88888.00 2008-06-04 16:11:28.407 156 17440.46 52.81 53976.77 88888.00 2008-06-04 16:11:28.907 156 17440.49 52.80 53976.84 88888.00 2008-06-04 16:11:29.407 156 17440.53 52.81 53976.75 88888.00 2008-06-04 16:11:29.907 156 17440.63 52.87 53976.71 88888.00 2008-06-04 16:11:30.407 156 17440.68 52.97 53976.77 88888.00 2008-06-04 16:11:30.907 156 17440.53 53.04 53976.82 88888.00 2008-06-04 16:11:31.407 156 17440.50 53.06 53976.90 88888.00 2008-06-04 16:11:31.907 156 17440.46 53.05 53976.95 88888.00 2008-06-04 16:11:32.407 156 17440.48 53.13 53976.94 88888.00 2008-06-04 16:11:32.907 156 17440.42 53.23 53976.93 88888.00 2008-06-04 16:11:33.407 156 17440.36 53.23 53976.83 88888.00 2008-06-04 16:11:33.907 156 17440.33 53.34 53976.89 88888.00 2008-06-04 16:11:34.407 156 17440.30 53.35 53976.97 88888.00 2008-06-04 16:11:34.907 156 17440.33 53.33 53976.89 88888.00 2008-06-04 16:11:35.407 156 17440.31 53.30 53976.92 88888.00 2008-06-04 16:11:35.907 156 17440.20 53.42 53976.94 88888.00 2008-06-04 16:11:36.407 156 17440.18 53.43 53976.88 88888.00 2008-06-04 16:11:36.907 156 17440.22 53.49 53976.90 88888.00 2008-06-04 16:11:37.407 156 17440.20 53.52 53976.86 88888.00 2008-06-04 16:11:37.907 156 17440.18 53.47 53976.83 88888.00 2008-06-04 16:11:38.407 156 17440.00 53.48 53976.86 88888.00 2008-06-04 16:11:38.907 156 17440.07 53.48 53976.82 88888.00 2008-06-04 16:11:39.407 156 17440.09 53.54 53976.75 88888.00 2008-06-04 16:11:39.907 156 17440.07 53.50 53976.72 88888.00 2008-06-04 16:11:40.407 156 17440.08 53.49 53976.70 88888.00 2008-06-04 16:11:40.907 156 17440.06 53.55 53976.71 88888.00 2008-06-04 16:11:41.407 156 17440.01 53.55 53976.75 88888.00 2008-06-04 16:11:41.907 156 17439.98 53.55 53976.82 88888.00 2008-06-04 16:11:42.407 156 17440.00 53.56 53976.76 88888.00 2008-06-04 16:11:42.907 156 17439.95 53.60 53976.70 88888.00 2008-06-04 16:11:43.407 156 17439.96 53.66 53976.69 88888.00 2008-06-04 16:11:43.907 156 17439.95 53.68 53976.75 88888.00 2008-06-04 16:11:44.407 156 17439.96 53.73 53976.66 88888.00 2008-06-04 16:11:44.907 156 17439.98 53.78 53976.60 88888.00 2008-06-04 16:11:45.407 156 17439.92 53.76 53976.59 88888.00 2008-06-04 16:11:45.907 156 17439.89 53.77 53976.58 88888.00 2008-06-04 16:11:46.407 156 17439.86 53.64 53976.64 88888.00 2008-06-04 16:11:46.907 156 17439.87 53.65 53976.66 88888.00 2008-06-04 16:11:47.407 156 17439.94 53.68 53976.66 88888.00 2008-06-04 16:11:47.907 156 17439.95 53.70 53976.64 88888.00 2008-06-04 16:11:48.407 156 17439.98 53.77 53976.60 88888.00 2008-06-04 16:11:48.907 156 17439.92 53.72 53976.66 88888.00 2008-06-04 16:11:49.407 156 17439.94 53.74 53976.73 88888.00 2008-06-04 16:11:49.907 156 17439.88 53.69 53976.81 88888.00 2008-06-04 16:11:50.407 156 17439.76 53.69 53976.78 88888.00 2008-06-04 16:11:50.907 156 17439.86 53.79 53976.71 88888.00 2008-06-04 16:11:51.407 156 17439.86 53.75 53976.68 88888.00 2008-06-04 16:11:51.907 156 17439.80 53.76 53976.77 88888.00 2008-06-04 16:11:52.407 156 17439.74 53.74 53976.81 88888.00 2008-06-04 16:11:52.907 156 17439.74 53.72 53976.82 88888.00 2008-06-04 16:11:53.407 156 17439.72 53.74 53976.83 88888.00 2008-06-04 16:11:53.907 156 17439.78 53.74 53976.86 88888.00 2008-06-04 16:11:54.407 156 17439.81 53.76 53976.79 88888.00 2008-06-04 16:11:54.907 156 17439.81 53.69 53976.75 88888.00 2008-06-04 16:11:55.407 156 17439.65 53.67 53976.76 88888.00 2008-06-04 16:11:55.907 156 17439.56 53.70 53976.73 88888.00 2008-06-04 16:11:56.407 156 17439.62 53.66 53976.76 88888.00 2008-06-04 16:11:56.907 156 17439.67 53.62 53976.75 88888.00 2008-06-04 16:11:57.407 156 17439.64 53.63 53976.72 88888.00 2008-06-04 16:11:57.907 156 17439.57 53.69 53976.83 88888.00 2008-06-04 16:11:58.407 156 17439.47 53.67 53976.90 88888.00 2008-06-04 16:11:58.907 156 17439.40 53.64 53976.87 88888.00 2008-06-04 16:11:59.407 156 17439.46 53.63 53976.82 88888.00 2008-06-04 16:11:59.907 156 17439.43 53.62 53976.83 88888.00 2008-06-04 16:12:00.407 156 17439.40 53.73 53976.75 88888.00 2008-06-04 16:12:00.907 156 17439.31 53.74 53976.79 88888.00 2008-06-04 16:12:01.407 156 17439.27 53.73 53976.79 88888.00 2008-06-04 16:12:01.907 156 17439.19 53.68 53976.73 88888.00 2008-06-04 16:12:02.407 156 17439.18 53.67 53976.75 88888.00 2008-06-04 16:12:02.907 156 17439.09 53.68 53976.75 88888.00 2008-06-04 16:12:03.407 156 17439.09 53.65 53976.73 88888.00 2008-06-04 16:12:03.907 156 17439.06 53.59 53976.81 88888.00 2008-06-04 16:12:04.407 156 17438.98 53.64 53976.86 88888.00 2008-06-04 16:12:04.907 156 17438.96 53.66 53976.86 88888.00 2008-06-04 16:12:05.407 156 17438.93 53.63 53976.83 88888.00 2008-06-04 16:12:05.907 156 17438.85 53.59 53976.76 88888.00 2008-06-04 16:12:06.407 156 17438.80 53.59 53976.70 88888.00 2008-06-04 16:12:06.907 156 17438.83 53.65 53976.65 88888.00 2008-06-04 16:12:07.407 156 17438.72 53.66 53976.69 88888.00 2008-06-04 16:12:07.907 156 17438.68 53.68 53976.75 88888.00 2008-06-04 16:12:08.407 156 17438.68 53.69 53976.79 88888.00 2008-06-04 16:12:08.907 156 17438.51 53.69 53976.77 88888.00 2008-06-04 16:12:09.407 156 17438.56 53.69 53976.81 88888.00 2008-06-04 16:12:09.907 156 17438.60 53.75 53976.81 88888.00 2008-06-04 16:12:10.407 156 17438.58 53.76 53976.87 88888.00 2008-06-04 16:12:10.907 156 17438.52 53.86 53976.86 88888.00 2008-06-04 16:12:11.407 156 17438.44 53.82 53976.89 88888.00 2008-06-04 16:12:11.907 156 17438.41 53.81 53976.91 88888.00 2008-06-04 16:12:12.407 156 17438.36 53.86 53976.88 88888.00 2008-06-04 16:12:12.907 156 17438.29 53.88 53976.86 88888.00 2008-06-04 16:12:13.407 156 17438.27 53.91 53976.83 88888.00 2008-06-04 16:12:13.907 156 17438.22 53.85 53976.91 88888.00 2008-06-04 16:12:14.407 156 17438.09 53.83 53976.97 88888.00 2008-06-04 16:12:14.907 156 17438.07 53.86 53976.99 88888.00 2008-06-04 16:12:15.407 156 17438.05 53.91 53976.87 88888.00 2008-06-04 16:12:15.907 156 17437.97 53.92 53976.92 88888.00 2008-06-04 16:12:16.407 156 17438.00 53.85 53977.01 88888.00 2008-06-04 16:12:16.907 156 17438.03 53.89 53976.89 88888.00 2008-06-04 16:12:17.407 156 17437.98 53.93 53976.75 88888.00 2008-06-04 16:12:17.907 156 17437.86 53.93 53976.76 88888.00 2008-06-04 16:12:18.407 156 17437.87 53.92 53976.77 88888.00 2008-06-04 16:12:18.907 156 17437.88 54.06 53976.77 88888.00 2008-06-04 16:12:19.407 156 17437.82 54.04 53976.81 88888.00 2008-06-04 16:12:19.907 156 17437.68 54.18 53976.87 88888.00 2008-06-04 16:12:20.407 156 17437.72 54.16 53976.89 88888.00 2008-06-04 16:12:20.907 156 17437.63 54.12 53976.84 88888.00 2008-06-04 16:12:21.407 156 17437.64 54.15 53976.81 88888.00 2008-06-04 16:12:21.907 156 17437.58 54.18 53976.71 88888.00 2008-06-04 16:12:22.407 156 17437.55 54.32 53976.75 88888.00 2008-06-04 16:12:22.907 156 17437.42 54.36 53976.77 88888.00 2008-06-04 16:12:23.407 156 17437.41 54.33 53976.79 88888.00 2008-06-04 16:12:23.907 156 17437.50 54.33 53976.84 88888.00 2008-06-04 16:12:24.407 156 17437.49 54.31 53976.84 88888.00 2008-06-04 16:12:24.907 156 17437.54 54.27 53976.79 88888.00 2008-06-04 16:12:25.407 156 17437.49 54.33 53976.73 88888.00 2008-06-04 16:12:25.907 156 17437.41 54.34 53976.73 88888.00 2008-06-04 16:12:26.407 156 17437.33 54.33 53976.66 88888.00 2008-06-04 16:12:26.907 156 17437.33 54.40 53976.66 88888.00 2008-06-04 16:12:27.407 156 17437.32 54.44 53976.70 88888.00 2008-06-04 16:12:27.907 156 17437.33 54.46 53976.69 88888.00 2008-06-04 16:12:28.407 156 17437.30 54.47 53976.71 88888.00 2008-06-04 16:12:28.907 156 17437.31 54.44 53976.70 88888.00 2008-06-04 16:12:29.407 156 17437.34 54.44 53976.66 88888.00 2008-06-04 16:12:29.907 156 17437.31 54.50 53976.61 88888.00 2008-06-04 16:12:30.407 156 17437.24 54.43 53976.67 88888.00 2008-06-04 16:12:30.907 156 17437.22 54.40 53976.76 88888.00 2008-06-04 16:12:31.407 156 17437.12 54.42 53976.67 88888.00 2008-06-04 16:12:31.907 156 17437.03 54.53 53976.57 88888.00 2008-06-04 16:12:32.407 156 17436.99 54.55 53976.65 88888.00 2008-06-04 16:12:32.907 156 17437.00 54.53 53976.59 88888.00 2008-06-04 16:12:33.407 156 17437.00 54.54 53976.56 88888.00 2008-06-04 16:12:33.907 156 17436.93 54.51 53976.59 88888.00 2008-06-04 16:12:34.407 156 17436.90 54.51 53976.73 88888.00 2008-06-04 16:12:34.907 156 17436.99 54.55 53976.83 88888.00 2008-06-04 16:12:35.407 156 17436.98 54.52 53976.87 88888.00 2008-06-04 16:12:35.907 156 17436.95 54.52 53976.83 88888.00 2008-06-04 16:12:36.407 156 17437.02 54.55 53976.82 88888.00 2008-06-04 16:12:36.907 156 17436.99 54.52 53976.81 88888.00 2008-06-04 16:12:37.404 156 17436.85 54.51 53976.75 88888.00 2008-06-04 16:12:37.904 156 17436.82 54.53 53976.61 88888.00 2008-06-04 16:12:38.404 156 17436.85 54.54 53976.64 88888.00 2008-06-04 16:12:38.904 156 17436.84 54.50 53976.73 88888.00 2008-06-04 16:12:39.404 156 17436.79 54.51 53976.72 88888.00 2008-06-04 16:12:39.904 156 17436.83 54.57 53976.59 88888.00 2008-06-04 16:12:40.404 156 17436.76 54.55 53976.50 88888.00 2008-06-04 16:12:40.904 156 17436.78 54.57 53976.58 88888.00 2008-06-04 16:12:41.404 156 17436.78 54.50 53976.70 88888.00 2008-06-04 16:12:41.904 156 17436.88 54.48 53976.73 88888.00 2008-06-04 16:12:42.404 156 17436.84 54.48 53976.73 88888.00 2008-06-04 16:12:42.904 156 17436.83 54.56 53976.69 88888.00 2008-06-04 16:12:43.404 156 17436.89 54.57 53976.54 88888.00 2008-06-04 16:12:43.904 156 17436.90 54.51 53976.53 88888.00 2008-06-04 16:12:44.404 156 17436.83 54.45 53976.50 88888.00 2008-06-04 16:12:44.904 156 17436.85 54.47 53976.48 88888.00 2008-06-04 16:12:45.404 156 17436.74 54.47 53976.49 88888.00 2008-06-04 16:12:45.904 156 17436.76 54.43 53976.43 88888.00 2008-06-04 16:12:46.404 156 17436.80 54.34 53976.47 88888.00 2008-06-04 16:12:46.904 156 17436.78 54.41 53976.47 88888.00 2008-06-04 16:12:47.404 156 17436.72 54.43 53976.47 88888.00 2008-06-04 16:12:47.904 156 17436.69 54.42 53976.54 88888.00 2008-06-04 16:12:48.404 156 17436.68 54.42 53976.50 88888.00 2008-06-04 16:12:48.904 156 17436.74 54.44 53976.57 88888.00 2008-06-04 16:12:49.404 156 17436.75 54.40 53976.57 88888.00 2008-06-04 16:12:49.904 156 17436.78 54.41 53976.57 88888.00 2008-06-04 16:12:50.404 156 17436.83 54.36 53976.56 88888.00 2008-06-04 16:12:50.904 156 17436.83 54.37 53976.53 88888.00 2008-06-04 16:12:51.404 156 17436.84 54.37 53976.48 88888.00 2008-06-04 16:12:51.904 156 17436.86 54.42 53976.44 88888.00 2008-06-04 16:12:52.404 156 17436.93 54.54 53976.34 88888.00 2008-06-04 16:12:52.904 156 17436.95 54.56 53976.33 88888.00 2008-06-04 16:12:53.404 156 17436.92 54.47 53976.28 88888.00 2008-06-04 16:12:53.904 156 17436.88 54.40 53976.25 88888.00 2008-06-04 16:12:54.404 156 17436.85 54.34 53976.35 88888.00 2008-06-04 16:12:54.904 156 17436.84 54.35 53976.32 88888.00 2008-06-04 16:12:55.404 156 17436.91 54.28 53976.23 88888.00 2008-06-04 16:12:55.904 156 17436.96 54.33 53976.27 88888.00 2008-06-04 16:12:56.404 156 17437.01 54.48 53976.33 88888.00 2008-06-04 16:12:56.904 156 17437.04 54.42 53976.31 88888.00 2008-06-04 16:12:57.404 156 17437.05 54.35 53976.28 88888.00 2008-06-04 16:12:57.904 156 17437.13 54.31 53976.15 88888.00 2008-06-04 16:12:58.404 156 17437.11 54.37 53976.16 88888.00 2008-06-04 16:12:58.904 156 17437.07 54.33 53976.22 88888.00 2008-06-04 16:12:59.404 156 17437.14 54.25 53976.21 88888.00 2008-06-04 16:12:59.904 156 17437.16 54.26 53976.24 88888.00 2008-06-04 16:13:00.404 156 17437.24 54.26 53976.17 88888.00 2008-06-04 16:13:00.904 156 17437.35 54.26 53976.15 88888.00 2008-06-04 16:13:01.404 156 17437.45 54.25 53976.10 88888.00 2008-06-04 16:13:01.904 156 17437.46 54.19 53976.06 88888.00 2008-06-04 16:13:02.404 156 17437.47 54.18 53976.08 88888.00 2008-06-04 16:13:02.904 156 17437.42 54.13 53976.10 88888.00 2008-06-04 16:13:03.404 156 17437.46 54.12 53976.09 88888.00 2008-06-04 16:13:03.904 156 17437.53 54.13 53976.16 88888.00 2008-06-04 16:13:04.404 156 17437.54 54.11 53976.11 88888.00 2008-06-04 16:13:04.904 156 17437.65 54.04 53976.03 88888.00 2008-06-04 16:13:05.404 156 17437.65 53.99 53976.04 88888.00 2008-06-04 16:13:05.904 156 17437.63 53.98 53976.05 88888.00 2008-06-04 16:13:06.404 156 17437.66 53.97 53976.03 88888.00 2008-06-04 16:13:06.904 156 17437.68 53.95 53976.05 88888.00 2008-06-04 16:13:07.404 156 17437.76 53.94 53975.94 88888.00 2008-06-04 16:13:07.904 156 17437.81 53.91 53976.04 88888.00 2008-06-04 16:13:08.404 156 17437.83 53.96 53975.98 88888.00 2008-06-04 16:13:08.904 156 17437.85 53.94 53975.94 88888.00 2008-06-04 16:13:09.404 156 17437.84 53.99 53975.83 88888.00 2008-06-04 16:13:09.904 156 17437.93 53.97 53975.78 88888.00 2008-06-04 16:13:10.404 156 17438.04 53.93 53975.76 88888.00 2008-06-04 16:13:10.904 156 17438.08 53.96 53975.78 88888.00 2008-06-04 16:13:11.404 156 17438.15 53.98 53975.83 88888.00 2008-06-04 16:13:11.904 156 17438.11 53.97 53975.79 88888.00 2008-06-04 16:13:12.404 156 17438.11 53.97 53975.71 88888.00 2008-06-04 16:13:12.904 156 17438.17 53.97 53975.67 88888.00 2008-06-04 16:13:13.404 156 17438.22 54.06 53975.77 88888.00 2008-06-04 16:13:13.904 156 17438.12 54.09 53975.76 88888.00 2008-06-04 16:13:14.404 156 17438.16 54.04 53975.77 88888.00 2008-06-04 16:13:14.904 156 17438.29 53.99 53975.82 88888.00 2008-06-04 16:13:15.404 156 17438.37 54.03 53975.80 88888.00 2008-06-04 16:13:15.904 156 17438.38 54.07 53975.80 88888.00 2008-06-04 16:13:16.404 156 17438.48 54.06 53975.82 88888.00 2008-06-04 16:13:16.904 156 17438.56 54.06 53975.79 88888.00 2008-06-04 16:13:17.404 156 17438.49 54.11 53975.69 88888.00 2008-06-04 16:13:17.904 156 17438.44 54.19 53975.66 88888.00 2008-06-04 16:13:18.404 156 17438.51 54.24 53975.61 88888.00 2008-06-04 16:13:18.904 156 17438.60 54.22 53975.66 88888.00 2008-06-04 16:13:19.404 156 17438.64 54.26 53975.61 88888.00 2008-06-04 16:13:19.904 156 17438.59 54.28 53975.60 88888.00 2008-06-04 16:13:20.404 156 17438.56 54.31 53975.56 88888.00 2008-06-04 16:13:20.904 156 17438.70 54.35 53975.63 88888.00 2008-06-04 16:13:21.404 156 17438.76 54.35 53975.63 88888.00 2008-06-04 16:13:21.904 156 17438.65 54.34 53975.58 88888.00 2008-06-04 16:13:22.404 156 17438.62 54.30 53975.58 88888.00 2008-06-04 16:13:22.904 156 17438.72 54.36 53975.57 88888.00 2008-06-04 16:13:23.404 156 17438.69 54.45 53975.61 88888.00 2008-06-04 16:13:23.904 156 17438.59 54.46 53975.58 88888.00 2008-06-04 16:13:24.404 156 17438.62 54.48 53975.66 88888.00 2008-06-04 16:13:24.904 156 17438.58 54.48 53975.66 88888.00 2008-06-04 16:13:25.404 156 17438.60 54.54 53975.56 88888.00 2008-06-04 16:13:25.904 156 17438.58 54.55 53975.54 88888.00 2008-06-04 16:13:26.404 156 17438.63 54.57 53975.48 88888.00 2008-06-04 16:13:26.904 156 17438.65 54.64 53975.49 88888.00 2008-06-04 16:13:27.404 156 17438.72 54.73 53975.48 88888.00 2008-06-04 16:13:27.904 156 17438.80 54.76 53975.60 88888.00 2008-06-04 16:13:28.404 156 17438.84 54.72 53975.54 88888.00 2008-06-04 16:13:28.904 156 17438.83 54.74 53975.47 88888.00 2008-06-04 16:13:29.404 156 17438.85 54.82 53975.34 88888.00 2008-06-04 16:13:29.904 156 17438.83 54.84 53975.37 88888.00 2008-06-04 16:13:30.404 156 17438.89 54.86 53975.44 88888.00 2008-06-04 16:13:30.904 156 17438.85 54.87 53975.43 88888.00 2008-06-04 16:13:31.404 156 17438.90 54.87 53975.47 88888.00 2008-06-04 16:13:31.904 156 17438.99 54.90 53975.44 88888.00 2008-06-04 16:13:32.404 156 17439.02 54.89 53975.30 88888.00 2008-06-04 16:13:32.904 156 17439.09 54.95 53975.31 88888.00 2008-06-04 16:13:33.404 156 17439.15 55.08 53975.37 88888.00 2008-06-04 16:13:33.904 156 17439.13 55.13 53975.30 88888.00 2008-06-04 16:13:34.404 156 17439.07 55.12 53975.40 88888.00 2008-06-04 16:13:34.904 156 17439.05 55.15 53975.44 88888.00 2008-06-04 16:13:35.404 156 17438.99 55.20 53975.38 88888.00 2008-06-04 16:13:35.904 156 17439.13 55.18 53975.47 88888.00 2008-06-04 16:13:36.404 156 17439.17 55.22 53975.42 88888.00 2008-06-04 16:13:36.904 156 17439.17 55.21 53975.32 88888.00 2008-06-04 16:13:37.404 156 17439.24 55.31 53975.34 88888.00 2008-06-04 16:13:37.904 156 17439.25 55.38 53975.33 88888.00 2008-06-04 16:13:38.404 156 17439.20 55.35 53975.48 88888.00 2008-06-04 16:13:38.904 156 17439.16 55.36 53975.52 88888.00 2008-06-04 16:13:39.404 156 17439.09 55.32 53975.45 88888.00 2008-06-04 16:13:39.904 156 17439.08 55.36 53975.31 88888.00 2008-06-04 16:13:40.404 156 17439.18 55.32 53975.29 88888.00 2008-06-04 16:13:40.904 156 17439.17 55.33 53975.21 88888.00 2008-06-04 16:13:41.404 156 17439.21 55.40 53975.30 88888.00 2008-06-04 16:13:41.904 156 17439.23 55.42 53975.38 88888.00 2008-06-04 16:13:42.404 156 17439.27 55.50 53975.32 88888.00 2008-06-04 16:13:42.904 156 17439.25 55.49 53975.34 88888.00 2008-06-04 16:13:43.404 156 17439.23 55.47 53975.36 88888.00 2008-06-04 16:13:43.904 156 17439.18 55.57 53975.38 88888.00 2008-06-04 16:13:44.404 156 17439.20 55.59 53975.47 88888.00 2008-06-04 16:13:44.904 156 17439.18 55.69 53975.48 88888.00 2008-06-04 16:13:45.404 156 17439.09 55.69 53975.42 88888.00 2008-06-04 16:13:45.904 156 17439.04 55.65 53975.55 88888.00 2008-06-04 16:13:46.404 156 17439.10 55.61 53975.58 88888.00 2008-06-04 16:13:46.904 156 17439.17 55.55 53975.55 88888.00 2008-06-04 16:13:47.404 156 17439.18 55.59 53975.49 88888.00 2008-06-04 16:13:47.904 156 17439.08 55.54 53975.47 88888.00 2008-06-04 16:13:48.404 156 17439.07 55.58 53975.46 88888.00 2008-06-04 16:13:48.904 156 17439.03 55.60 53975.44 88888.00 2008-06-04 16:13:49.404 156 17439.06 55.53 53975.40 88888.00 2008-06-04 16:13:49.904 156 17439.04 55.55 53975.38 88888.00 2008-06-04 16:13:50.404 156 17438.97 55.58 53975.42 88888.00 2008-06-04 16:13:50.904 156 17438.96 55.49 53975.37 88888.00 2008-06-04 16:13:51.404 156 17438.94 55.50 53975.47 88888.00 2008-06-04 16:13:51.904 156 17438.88 55.52 53975.52 88888.00 2008-06-04 16:13:52.404 156 17438.88 55.55 53975.53 88888.00 2008-06-04 16:13:52.904 156 17438.90 55.50 53975.53 88888.00 2008-06-04 16:13:53.404 156 17438.96 55.49 53975.54 88888.00 2008-06-04 16:13:53.904 156 17439.06 55.50 53975.56 88888.00 2008-06-04 16:13:54.404 156 17439.05 55.49 53975.55 88888.00 2008-06-04 16:13:54.904 156 17439.02 55.47 53975.56 88888.00 2008-06-04 16:13:55.404 156 17439.13 55.40 53975.56 88888.00 2008-06-04 16:13:55.904 156 17439.20 55.48 53975.63 88888.00 2008-06-04 16:13:56.404 156 17439.11 55.47 53975.55 88888.00 2008-06-04 16:13:56.904 156 17439.09 55.53 53975.43 88888.00 2008-06-04 16:13:57.404 156 17439.07 55.51 53975.40 88888.00 2008-06-04 16:13:57.904 156 17439.10 55.49 53975.42 88888.00 2008-06-04 16:13:58.404 156 17439.13 55.45 53975.35 88888.00 2008-06-04 16:13:58.904 156 17439.24 55.50 53975.32 88888.00 2008-06-04 16:13:59.404 156 17439.27 55.50 53975.35 88888.00 2008-06-04 16:13:59.904 156 17439.33 55.43 53975.43 88888.00 2008-06-04 16:14:00.404 156 17439.35 55.42 53975.41 88888.00 2008-06-04 16:14:00.904 156 17439.41 55.36 53975.32 88888.00 2008-06-04 16:14:01.404 156 17439.48 55.30 53975.25 88888.00 2008-06-04 16:14:01.904 156 17439.38 55.34 53975.29 88888.00 2008-06-04 16:14:02.404 156 17439.38 55.40 53975.32 88888.00 2008-06-04 16:14:02.904 156 17439.48 55.39 53975.27 88888.00 2008-06-04 16:14:03.404 156 17439.51 55.31 53975.25 88888.00 2008-06-04 16:14:03.904 156 17439.50 55.31 53975.24 88888.00 2008-06-04 16:14:04.404 156 17439.46 55.29 53975.31 88888.00 2008-06-04 16:14:04.904 156 17439.53 55.31 53975.37 88888.00 2008-06-04 16:14:05.404 156 17439.55 55.33 53975.40 88888.00 2008-06-04 16:14:05.904 156 17439.54 55.35 53975.43 88888.00 2008-06-04 16:14:06.404 156 17439.50 55.30 53975.48 88888.00 2008-06-04 16:14:06.904 156 17439.47 55.26 53975.46 88888.00 2008-06-04 16:14:07.404 156 17439.45 55.26 53975.45 88888.00 2008-06-04 16:14:07.904 156 17439.48 55.32 53975.44 88888.00 2008-06-04 16:14:08.404 156 17439.50 55.33 53975.52 88888.00 2008-06-04 16:14:08.904 156 17439.45 55.31 53975.35 88888.00 2008-06-04 16:14:09.404 156 17439.38 55.26 53975.29 88888.00 2008-06-04 16:14:09.904 156 17439.53 55.34 53975.32 88888.00 2008-06-04 16:14:10.404 156 17439.60 55.38 53975.33 88888.00 2008-06-04 16:14:10.904 156 17439.47 55.34 53975.33 88888.00 2008-06-04 16:14:11.404 156 17439.46 55.32 53975.35 88888.00 2008-06-04 16:14:11.904 156 17439.46 55.34 53975.30 88888.00 2008-06-04 16:14:12.404 156 17439.53 55.36 53975.22 88888.00 2008-06-04 16:14:12.904 156 17439.61 55.41 53975.25 88888.00 2008-06-04 16:14:13.404 156 17439.64 55.42 53975.25 88888.00 2008-06-04 16:14:13.904 156 17439.56 55.44 53975.32 88888.00 2008-06-04 16:14:14.404 156 17439.51 55.47 53975.29 88888.00 2008-06-04 16:14:14.904 156 17439.54 55.42 53975.37 88888.00 2008-06-04 16:14:15.404 156 17439.49 55.43 53975.45 88888.00 2008-06-04 16:14:15.904 156 17439.50 55.54 53975.43 88888.00 2008-06-04 16:14:16.404 156 17439.40 55.55 53975.45 88888.00 2008-06-04 16:14:16.904 156 17439.46 55.55 53975.44 88888.00 2008-06-04 16:14:17.404 156 17439.43 55.58 53975.40 88888.00 2008-06-04 16:14:17.904 156 17439.35 55.59 53975.37 88888.00 2008-06-04 16:14:18.404 156 17439.38 55.55 53975.35 88888.00 2008-06-04 16:14:18.904 156 17439.39 55.59 53975.43 88888.00 2008-06-04 16:14:19.404 156 17439.35 55.67 53975.52 88888.00 2008-06-04 16:14:19.904 156 17439.36 55.70 53975.57 88888.00 2008-06-04 16:14:20.404 156 17439.30 55.73 53975.60 88888.00 2008-06-04 16:14:20.904 156 17439.23 55.75 53975.52 88888.00 2008-06-04 16:14:21.404 156 17439.16 55.75 53975.54 88888.00 2008-06-04 16:14:21.904 156 17439.14 55.78 53975.58 88888.00 2008-06-04 16:14:22.404 156 17439.15 55.75 53975.58 88888.00 2008-06-04 16:14:22.904 156 17439.19 55.72 53975.60 88888.00 2008-06-04 16:14:23.404 156 17439.23 55.70 53975.65 88888.00 2008-06-04 16:14:23.904 156 17439.13 55.73 53975.56 88888.00 2008-06-04 16:14:24.404 156 17439.13 55.75 53975.65 88888.00 2008-06-04 16:14:24.904 156 17439.07 55.75 53975.59 88888.00 2008-06-04 16:14:25.404 156 17439.00 55.72 53975.57 88888.00 2008-06-04 16:14:25.904 156 17439.00 55.71 53975.56 88888.00 2008-06-04 16:14:26.404 156 17438.89 55.68 53975.54 88888.00 2008-06-04 16:14:26.904 156 17438.84 55.64 53975.59 88888.00 2008-06-04 16:14:27.404 156 17438.83 55.59 53975.68 88888.00 2008-06-04 16:14:27.904 156 17438.79 55.61 53975.74 88888.00 2008-06-04 16:14:28.404 156 17438.76 55.68 53975.70 88888.00 2008-06-04 16:14:28.904 156 17438.73 55.72 53975.79 88888.00 2008-06-04 16:14:29.404 156 17438.69 55.64 53975.77 88888.00 2008-06-04 16:14:29.904 156 17438.67 55.52 53975.76 88888.00 2008-06-04 16:14:30.404 156 17438.65 55.53 53975.72 88888.00 2008-06-04 16:14:30.904 156 17438.57 55.53 53975.86 88888.00 2008-06-04 16:14:31.404 156 17438.56 55.58 53975.78 88888.00 2008-06-04 16:14:31.904 156 17438.51 55.49 53975.66 88888.00 2008-06-04 16:14:32.404 156 17438.39 55.45 53975.68 88888.00 2008-06-04 16:14:32.904 156 17438.31 55.44 53975.70 88888.00 2008-06-04 16:14:33.404 156 17438.32 55.43 53975.68 88888.00 2008-06-04 16:14:33.904 156 17438.34 55.52 53975.74 88888.00 2008-06-04 16:14:34.404 156 17438.32 55.58 53975.78 88888.00 2008-06-04 16:14:34.904 156 17438.23 55.59 53975.76 88888.00 2008-06-04 16:14:35.404 156 17438.18 55.69 53975.78 88888.00 2008-06-04 16:14:35.904 156 17438.06 55.69 53975.78 88888.00 2008-06-04 16:14:36.404 156 17438.11 55.62 53975.87 88888.00 2008-06-04 16:14:36.904 156 17438.13 55.67 53975.87 88888.00 2008-06-04 16:14:37.404 156 17438.11 55.70 53975.91 88888.00 2008-06-04 16:14:37.904 156 17438.04 55.72 53975.94 88888.00 2008-06-04 16:14:38.404 156 17438.01 55.73 53975.93 88888.00 2008-06-04 16:14:38.904 156 17437.97 55.77 53975.85 88888.00 2008-06-04 16:14:39.404 156 17437.98 55.80 53975.96 88888.00 2008-06-04 16:14:39.904 156 17437.94 55.88 53975.96 88888.00 2008-06-04 16:14:40.404 156 17437.95 55.87 53976.08 88888.00 2008-06-04 16:14:40.904 156 17437.83 55.84 53976.12 88888.00 2008-06-04 16:14:41.404 156 17437.83 55.83 53976.10 88888.00 2008-06-04 16:14:41.904 156 17437.81 55.91 53976.12 88888.00 2008-06-04 16:14:42.404 156 17437.80 55.90 53976.09 88888.00 2008-06-04 16:14:42.904 156 17437.78 55.99 53976.06 88888.00 2008-06-04 16:14:43.404 156 17437.70 55.94 53976.11 88888.00 2008-06-04 16:14:43.904 156 17437.63 55.84 53976.05 88888.00 2008-06-04 16:14:44.404 156 17437.55 55.84 53976.04 88888.00 2008-06-04 16:14:44.904 156 17437.54 55.91 53975.98 88888.00 2008-06-04 16:14:45.404 156 17437.49 55.91 53975.87 88888.00 2008-06-04 16:14:45.904 156 17437.54 55.90 53975.96 88888.00 2008-06-04 16:14:46.404 156 17437.50 55.96 53976.00 88888.00 2008-06-04 16:14:46.904 156 17437.36 56.01 53975.99 88888.00 2008-06-04 16:14:47.404 156 17437.26 56.04 53975.98 88888.00 2008-06-04 16:14:47.904 156 17437.24 56.04 53976.01 88888.00 2008-06-04 16:14:48.404 156 17437.16 56.06 53976.01 88888.00 2008-06-04 16:14:48.904 156 17437.17 56.09 53975.94 88888.00 2008-06-04 16:14:49.404 156 17437.06 56.10 53975.96 88888.00 2008-06-04 16:14:49.904 156 17436.96 56.17 53975.93 88888.00 2008-06-04 16:14:50.404 156 17437.02 56.16 53976.06 88888.00 2008-06-04 16:14:50.904 156 17437.06 56.13 53976.09 88888.00 2008-06-04 16:14:51.404 156 17437.06 56.17 53975.94 88888.00 2008-06-04 16:14:51.904 156 17437.10 56.20 53976.00 88888.00 2008-06-04 16:14:52.404 156 17437.10 56.20 53976.02 88888.00 2008-06-04 16:14:52.904 156 17437.09 56.18 53975.96 88888.00 2008-06-04 16:14:53.404 156 17437.05 56.20 53976.08 88888.00 2008-06-04 16:14:53.904 156 17437.06 56.28 53976.08 88888.00 2008-06-04 16:14:54.404 156 17437.00 56.28 53976.03 88888.00 2008-06-04 16:14:54.904 156 17436.92 56.29 53975.99 88888.00 2008-06-04 16:14:55.404 156 17436.85 56.21 53976.02 88888.00 2008-06-04 16:14:55.904 156 17436.72 56.22 53976.02 88888.00 2008-06-04 16:14:56.404 156 17436.66 56.25 53976.15 88888.00 2008-06-04 16:14:56.904 156 17436.72 56.28 53976.16 88888.00 2008-06-04 16:14:57.404 156 17436.72 56.35 53976.19 88888.00 2008-06-04 16:14:57.904 156 17436.62 56.29 53976.17 88888.00 2008-06-04 16:14:58.404 156 17436.62 56.29 53976.17 88888.00 2008-06-04 16:14:58.904 156 17436.69 56.29 53976.11 88888.00 2008-06-04 16:14:59.404 156 17436.71 56.27 53976.05 88888.00 2008-06-04 16:14:59.904 156 17436.63 56.27 53975.96 88888.00 2008-06-04 16:15:00.404 156 17436.62 56.21 53976.04 88888.00 2008-06-04 16:15:00.904 156 17436.78 56.26 53975.97 88888.00 2008-06-04 16:15:01.404 156 17436.69 56.32 53976.01 88888.00 2008-06-04 16:15:01.904 156 17436.62 56.30 53976.00 88888.00 2008-06-04 16:15:02.404 156 17436.59 56.32 53975.93 88888.00 2008-06-04 16:15:02.904 156 17436.61 56.22 53975.92 88888.00 2008-06-04 16:15:03.404 156 17436.66 56.21 53975.98 88888.00 2008-06-04 16:15:03.904 156 17436.71 56.20 53975.99 88888.00 2008-06-04 16:15:04.404 156 17436.66 56.23 53975.98 88888.00 2008-06-04 16:15:04.904 156 17436.61 56.25 53976.04 88888.00 2008-06-04 16:15:05.404 156 17436.58 56.19 53976.11 88888.00 2008-06-04 16:15:05.904 156 17436.54 56.17 53976.16 88888.00 2008-06-04 16:15:06.404 156 17436.40 56.16 53976.11 88888.00 2008-06-04 16:15:06.904 156 17436.41 56.22 53976.11 88888.00 2008-06-04 16:15:07.404 156 17436.43 56.18 53976.05 88888.00 2008-06-04 16:15:07.904 156 17436.43 56.14 53975.99 88888.00 2008-06-04 16:15:08.404 156 17436.35 56.18 53975.88 88888.00 2008-06-04 16:15:08.904 156 17436.29 56.14 53975.90 88888.00 2008-06-04 16:15:09.404 156 17436.24 56.13 53975.91 88888.00 2008-06-04 16:15:09.904 156 17436.20 56.14 53975.98 88888.00 2008-06-04 16:15:10.404 156 17436.33 56.07 53976.03 88888.00 2008-06-04 16:15:10.904 156 17436.29 56.06 53975.99 88888.00 2008-06-04 16:15:11.404 156 17436.11 56.03 53975.97 88888.00 2008-06-04 16:15:11.904 156 17436.08 56.02 53976.10 88888.00 2008-06-04 16:15:12.404 156 17435.94 56.02 53976.09 88888.00 2008-06-04 16:15:12.904 156 17435.97 56.00 53976.04 88888.00 2008-06-04 16:15:13.404 156 17435.86 55.98 53976.16 88888.00 2008-06-04 16:15:13.904 156 17435.81 55.99 53976.19 88888.00 2008-06-04 16:15:14.404 156 17435.72 55.99 53976.14 88888.00 2008-06-04 16:15:14.904 156 17435.53 55.99 53976.13 88888.00 2008-06-04 16:15:15.404 156 17435.42 55.94 53976.13 88888.00 2008-06-04 16:15:15.904 156 17435.35 55.89 53976.17 88888.00 2008-06-04 16:15:16.404 156 17435.35 55.90 53976.22 88888.00 2008-06-04 16:15:16.904 156 17435.31 55.84 53976.17 88888.00 2008-06-04 16:15:17.404 156 17435.27 55.82 53976.16 88888.00 2008-06-04 16:15:17.904 156 17435.12 55.79 53976.21 88888.00 2008-06-04 16:15:18.404 156 17434.98 55.75 53976.24 88888.00 2008-06-04 16:15:18.904 156 17434.91 55.73 53976.27 88888.00 2008-06-04 16:15:19.404 156 17434.89 55.74 53976.30 88888.00 2008-06-04 16:15:19.904 156 17434.80 55.74 53976.26 88888.00 2008-06-04 16:15:20.404 156 17434.75 55.70 53976.30 88888.00 2008-06-04 16:15:20.904 156 17434.72 55.70 53976.32 88888.00 2008-06-04 16:15:21.404 156 17434.68 55.69 53976.22 88888.00 2008-06-04 16:15:21.904 156 17434.67 55.65 53976.20 88888.00 2008-06-04 16:15:22.404 156 17434.44 55.65 53976.27 88888.00 2008-06-04 16:15:22.904 156 17434.33 55.73 53976.22 88888.00 2008-06-04 16:15:23.404 156 17434.25 55.71 53976.20 88888.00 2008-06-04 16:15:23.904 156 17434.23 55.68 53976.27 88888.00 2008-06-04 16:15:24.404 156 17434.17 55.79 53976.26 88888.00 2008-06-04 16:15:24.904 156 17434.10 55.81 53976.30 88888.00 2008-06-04 16:15:25.404 156 17434.11 55.80 53976.31 88888.00 2008-06-04 16:15:25.904 156 17434.08 55.77 53976.24 88888.00 2008-06-04 16:15:26.404 156 17433.96 55.84 53976.26 88888.00 2008-06-04 16:15:26.904 156 17433.82 55.86 53976.26 88888.00 2008-06-04 16:15:27.404 156 17433.77 55.86 53976.23 88888.00 2008-06-04 16:15:27.904 156 17433.69 55.84 53976.33 88888.00 2008-06-04 16:15:28.404 156 17433.63 55.81 53976.32 88888.00 2008-06-04 16:15:28.904 156 17433.63 55.80 53976.30 88888.00 2008-06-04 16:15:29.404 156 17433.58 55.82 53976.38 88888.00 2008-06-04 16:15:29.904 156 17433.57 55.80 53976.37 88888.00 2008-06-04 16:15:30.404 156 17433.56 55.74 53976.37 88888.00 2008-06-04 16:15:30.904 156 17433.52 55.86 53976.34 88888.00 2008-06-04 16:15:31.404 156 17433.37 55.93 53976.31 88888.00 2008-06-04 16:15:31.904 156 17433.25 55.91 53976.26 88888.00 2008-06-04 16:15:32.404 156 17433.28 55.91 53976.15 88888.00 2008-06-04 16:15:32.904 156 17433.34 55.93 53976.24 88888.00 2008-06-04 16:15:33.404 156 17433.36 55.92 53976.34 88888.00 2008-06-04 16:15:33.904 156 17433.36 55.87 53976.31 88888.00 2008-06-04 16:15:34.404 156 17433.33 55.80 53976.36 88888.00 2008-06-04 16:15:34.904 156 17433.28 55.78 53976.28 88888.00 2008-06-04 16:15:35.404 156 17433.19 55.88 53976.26 88888.00 2008-06-04 16:15:35.904 156 17433.11 55.93 53976.33 88888.00 2008-06-04 16:15:36.404 156 17433.03 55.90 53976.28 88888.00 2008-06-04 16:15:36.904 156 17432.98 55.86 53976.24 88888.00 2008-06-04 16:15:37.404 156 17432.88 55.83 53976.28 88888.00 2008-06-04 16:15:37.904 156 17432.78 55.74 53976.36 88888.00 2008-06-04 16:15:38.404 156 17432.83 55.72 53976.36 88888.00 2008-06-04 16:15:38.904 156 17432.82 55.87 53976.36 88888.00 2008-06-04 16:15:39.404 156 17432.70 55.86 53976.34 88888.00 2008-06-04 16:15:39.904 156 17432.71 55.86 53976.27 88888.00 2008-06-04 16:15:40.404 156 17432.75 55.87 53976.28 88888.00 2008-06-04 16:15:40.904 156 17432.65 55.80 53976.34 88888.00 2008-06-04 16:15:41.404 156 17432.63 55.75 53976.41 88888.00 2008-06-04 16:15:41.904 156 17432.64 55.79 53976.37 88888.00 2008-06-04 16:15:42.404 156 17432.63 55.89 53976.32 88888.00 2008-06-04 16:15:42.904 156 17432.58 55.90 53976.31 88888.00 2008-06-04 16:15:43.404 156 17432.57 55.88 53976.31 88888.00 2008-06-04 16:15:43.904 156 17432.62 55.82 53976.26 88888.00 2008-06-04 16:15:44.404 156 17432.56 55.69 53976.23 88888.00 2008-06-04 16:15:44.904 156 17432.51 55.74 53976.19 88888.00 2008-06-04 16:15:45.404 156 17432.49 55.65 53976.27 88888.00 2008-06-04 16:15:45.904 156 17432.42 55.61 53976.31 88888.00 2008-06-04 16:15:46.404 156 17432.50 55.58 53976.25 88888.00 2008-06-04 16:15:46.904 156 17432.50 55.57 53976.16 88888.00 2008-06-04 16:15:47.404 156 17432.42 55.61 53976.17 88888.00 2008-06-04 16:15:47.904 156 17432.27 55.62 53976.17 88888.00 2008-06-04 16:15:48.404 156 17432.31 55.60 53976.16 88888.00 2008-06-04 16:15:48.904 156 17432.44 55.53 53976.11 88888.00 2008-06-04 16:15:49.404 156 17432.42 55.50 53976.19 88888.00 2008-06-04 16:15:49.904 156 17432.37 55.49 53976.05 88888.00 2008-06-04 16:15:50.404 156 17432.37 55.43 53975.94 88888.00 2008-06-04 16:15:50.904 156 17432.32 55.40 53975.88 88888.00 2008-06-04 16:15:51.404 156 17432.24 55.35 53975.86 88888.00 2008-06-04 16:15:51.904 156 17432.26 55.33 53975.81 88888.00 2008-06-04 16:15:52.404 156 17432.22 55.29 53975.80 88888.00 2008-06-04 16:15:52.904 156 17432.17 55.13 53975.78 88888.00 2008-06-04 16:15:53.404 156 17432.20 55.09 53975.89 88888.00 2008-06-04 16:15:53.904 156 17432.15 55.05 53975.86 88888.00 2008-06-04 16:15:54.404 156 17432.17 55.02 53975.76 88888.00 2008-06-04 16:15:54.904 156 17432.22 54.96 53975.78 88888.00 2008-06-04 16:15:55.404 156 17432.29 54.92 53975.76 88888.00 2008-06-04 16:15:55.904 156 17432.30 54.85 53975.72 88888.00 2008-06-04 16:15:56.404 156 17432.31 54.75 53975.75 88888.00 2008-06-04 16:15:56.904 156 17432.32 54.66 53975.69 88888.00 2008-06-04 16:15:57.404 156 17432.30 54.67 53975.68 88888.00 2008-06-04 16:15:57.904 156 17432.40 54.65 53975.69 88888.00 2008-06-04 16:15:58.404 156 17432.50 54.55 53975.71 88888.00 2008-06-04 16:15:58.904 156 17432.47 54.55 53975.63 88888.00 2008-06-04 16:15:59.404 156 17432.43 54.57 53975.60 88888.00 2008-06-04 16:15:59.904 156 17432.50 54.50 53975.60 88888.00 2008-06-04 16:16:00.404 156 17432.56 54.37 53975.56 88888.00 2008-06-04 16:16:00.904 156 17432.64 54.32 53975.52 88888.00 2008-06-04 16:16:01.404 156 17432.77 54.26 53975.54 88888.00 2008-06-04 16:16:01.904 156 17432.77 54.25 53975.55 88888.00 2008-06-04 16:16:02.404 156 17432.78 54.21 53975.59 88888.00 2008-06-04 16:16:02.904 156 17432.88 54.16 53975.59 88888.00 2008-06-04 16:16:03.404 156 17432.93 54.11 53975.59 88888.00 2008-06-04 16:16:03.904 156 17433.03 54.06 53975.63 88888.00 2008-06-04 16:16:04.404 156 17433.07 54.08 53975.55 88888.00 2008-06-04 16:16:04.904 156 17433.04 54.02 53975.56 88888.00 2008-06-04 16:16:05.404 156 17433.11 53.97 53975.52 88888.00 2008-06-04 16:16:05.904 156 17433.24 53.92 53975.45 88888.00 2008-06-04 16:16:06.404 156 17433.29 53.93 53975.36 88888.00 2008-06-04 16:16:06.904 156 17433.29 53.93 53975.31 88888.00 2008-06-04 16:16:07.404 156 17433.19 53.94 53975.31 88888.00 2008-06-04 16:16:07.904 156 17433.12 53.88 53975.25 88888.00 2008-06-04 16:16:08.404 156 17433.19 53.87 53975.09 88888.00 2008-06-04 16:16:08.904 156 17433.28 53.87 53975.15 88888.00 2008-06-04 16:16:09.404 156 17433.35 53.79 53975.19 88888.00 2008-06-04 16:16:09.904 156 17433.39 53.79 53975.14 88888.00 2008-06-04 16:16:10.404 156 17433.48 53.79 53975.14 88888.00 2008-06-04 16:16:10.904 156 17433.47 53.83 53975.26 88888.00 2008-06-04 16:16:11.404 156 17433.49 53.86 53975.26 88888.00 2008-06-04 16:16:11.904 156 17433.53 53.98 53975.24 88888.00 2008-06-04 16:16:12.404 156 17433.56 53.99 53975.22 88888.00 2008-06-04 16:16:12.904 156 17433.60 54.06 53975.22 88888.00 2008-06-04 16:16:13.404 156 17433.53 54.11 53975.16 88888.00 2008-06-04 16:16:13.904 156 17433.55 54.06 53975.11 88888.00 2008-06-04 16:16:14.404 156 17433.55 54.09 53975.15 88888.00 2008-06-04 16:16:14.904 156 17433.54 54.15 53975.12 88888.00 2008-06-04 16:16:15.404 156 17433.60 54.31 53975.16 88888.00 2008-06-04 16:16:15.904 156 17433.63 54.41 53975.23 88888.00 2008-06-04 16:16:16.404 156 17433.67 54.36 53975.21 88888.00 2008-06-04 16:16:16.904 156 17433.62 54.36 53975.14 88888.00 2008-06-04 16:16:17.404 156 17433.68 54.37 53975.05 88888.00 2008-06-04 16:16:17.904 156 17433.82 54.42 53975.09 88888.00 2008-06-04 16:16:18.404 156 17433.76 54.50 53975.08 88888.00 2008-06-04 16:16:18.904 156 17433.75 54.56 53974.96 88888.00 2008-06-04 16:16:19.404 156 17433.80 54.57 53974.86 88888.00 2008-06-04 16:16:19.904 156 17433.77 54.66 53974.84 88888.00 2008-06-04 16:16:20.404 156 17433.89 54.77 53974.89 88888.00 2008-06-04 16:16:20.904 156 17433.95 54.85 53974.91 88888.00 2008-06-04 16:16:21.404 156 17433.93 54.83 53974.89 88888.00 2008-06-04 16:16:21.904 156 17433.97 54.89 53974.90 88888.00 2008-06-04 16:16:22.404 156 17433.94 54.94 53974.85 88888.00 2008-06-04 16:16:22.904 156 17433.92 55.02 53974.80 88888.00 2008-06-04 16:16:23.404 156 17433.99 55.11 53974.81 88888.00 2008-06-04 16:16:23.904 156 17434.02 55.21 53974.89 88888.00 2008-06-04 16:16:24.404 156 17434.08 55.25 53974.80 88888.00 2008-06-04 16:16:24.904 156 17434.16 55.23 53974.67 88888.00 2008-06-04 16:16:25.404 156 17434.23 55.20 53974.63 88888.00 2008-06-04 16:16:25.904 156 17434.33 55.24 53974.56 88888.00 2008-06-04 16:16:26.404 156 17434.35 55.33 53974.56 88888.00 2008-06-04 16:16:26.904 156 17434.40 55.38 53974.54 88888.00 2008-06-04 16:16:27.404 156 17434.45 55.38 53974.58 88888.00 2008-06-04 16:16:27.904 156 17434.46 55.47 53974.59 88888.00 2008-06-04 16:16:28.404 156 17434.47 55.54 53974.55 88888.00 2008-06-04 16:16:28.904 156 17434.41 55.55 53974.62 88888.00 2008-06-04 16:16:29.404 156 17434.51 55.63 53974.57 88888.00 2008-06-04 16:16:29.904 156 17434.54 55.62 53974.58 88888.00 2008-06-04 16:16:30.404 156 17434.51 55.55 53974.64 88888.00 2008-06-04 16:16:30.904 156 17434.57 55.67 53974.67 88888.00 2008-06-04 16:16:31.404 156 17434.57 55.75 53974.77 88888.00 2008-06-04 16:16:31.904 156 17434.54 55.74 53974.73 88888.00 2008-06-04 16:16:32.404 156 17434.69 55.77 53974.68 88888.00 2008-06-04 16:16:32.904 156 17434.78 55.91 53974.64 88888.00 2008-06-04 16:16:33.404 156 17434.77 55.91 53974.51 88888.00 2008-06-04 16:16:33.904 156 17434.79 55.97 53974.39 88888.00 2008-06-04 16:16:34.404 156 17434.79 56.06 53974.39 88888.00 2008-06-04 16:16:34.904 156 17434.81 56.10 53974.42 88888.00 2008-06-04 16:16:35.404 156 17434.85 56.17 53974.46 88888.00 2008-06-04 16:16:35.904 156 17434.88 56.20 53974.51 88888.00 2008-06-04 16:16:36.404 156 17434.90 56.18 53974.46 88888.00 2008-06-04 16:16:36.904 156 17434.94 56.22 53974.39 88888.00 2008-06-04 16:16:37.401 156 17434.84 56.32 53974.39 88888.00 2008-06-04 16:16:37.901 156 17434.79 56.39 53974.42 88888.00 2008-06-04 16:16:38.401 156 17434.82 56.41 53974.43 88888.00 2008-06-04 16:16:38.901 156 17434.85 56.47 53974.45 88888.00 2008-06-04 16:16:39.401 156 17434.87 56.49 53974.46 88888.00 2008-06-04 16:16:39.901 156 17434.80 56.49 53974.48 88888.00 2008-06-04 16:16:40.401 156 17434.67 56.53 53974.48 88888.00 2008-06-04 16:16:40.901 156 17434.70 56.53 53974.47 88888.00 2008-06-04 16:16:41.401 156 17434.68 56.62 53974.49 88888.00 2008-06-04 16:16:41.901 156 17434.57 56.70 53974.48 88888.00 2008-06-04 16:16:42.401 156 17434.70 56.66 53974.47 88888.00 2008-06-04 16:16:42.901 156 17434.61 56.75 53974.35 88888.00 2008-06-04 16:16:43.401 156 17434.53 56.84 53974.46 88888.00 2008-06-04 16:16:43.901 156 17434.57 56.88 53974.47 88888.00 2008-06-04 16:16:44.401 156 17434.49 56.98 53974.54 88888.00 2008-06-04 16:16:44.901 156 17434.43 57.03 53974.57 88888.00 2008-06-04 16:16:45.401 156 17434.43 57.14 53974.52 88888.00 2008-06-04 16:16:45.901 156 17434.44 57.17 53974.54 88888.00 2008-06-04 16:16:46.401 156 17434.41 57.11 53974.45 88888.00 2008-06-04 16:16:46.901 156 17434.45 57.10 53974.49 88888.00 2008-06-04 16:16:47.401 156 17434.45 57.15 53974.47 88888.00 2008-06-04 16:16:47.901 156 17434.43 57.21 53974.43 88888.00 2008-06-04 16:16:48.401 156 17434.36 57.28 53974.46 88888.00 2008-06-04 16:16:48.901 156 17434.43 57.33 53974.57 88888.00 2008-06-04 16:16:49.401 156 17434.50 57.27 53974.47 88888.00 2008-06-04 16:16:49.901 156 17434.48 57.26 53974.51 88888.00 2008-06-04 16:16:50.401 156 17434.38 57.31 53974.55 88888.00 2008-06-04 16:16:50.901 156 17434.28 57.34 53974.52 88888.00 2008-06-04 16:16:51.401 156 17434.27 57.38 53974.39 88888.00 2008-06-04 16:16:51.901 156 17434.27 57.46 53974.35 88888.00 2008-06-04 16:16:52.401 156 17434.27 57.54 53974.37 88888.00 2008-06-04 16:16:52.901 156 17434.27 57.55 53974.26 88888.00 2008-06-04 16:16:53.401 156 17434.26 57.54 53974.33 88888.00 2008-06-04 16:16:53.901 156 17434.25 57.62 53974.35 88888.00 2008-06-04 16:16:54.401 156 17434.19 57.66 53974.31 88888.00 2008-06-04 16:16:54.901 156 17434.23 57.70 53974.28 88888.00 2008-06-04 16:16:55.401 156 17434.29 57.69 53974.30 88888.00 2008-06-04 16:16:55.901 156 17434.26 57.69 53974.35 88888.00 2008-06-04 16:16:56.401 156 17434.28 57.69 53974.33 88888.00 2008-06-04 16:16:56.901 156 17434.29 57.73 53974.28 88888.00 2008-06-04 16:16:57.401 156 17434.23 57.68 53974.29 88888.00 2008-06-04 16:16:57.901 156 17434.25 57.79 53974.25 88888.00 2008-06-04 16:16:58.401 156 17434.28 57.77 53974.35 88888.00 2008-06-04 16:16:58.901 156 17434.37 57.75 53974.40 88888.00 2008-06-04 16:16:59.401 156 17434.40 57.85 53974.46 88888.00 2008-06-04 16:16:59.901 156 17434.46 57.84 53974.46 88888.00 2008-06-04 16:17:00.401 156 17434.37 57.85 53974.48 88888.00 2008-06-04 16:17:00.901 156 17434.45 57.82 53974.40 88888.00 2008-06-04 16:17:01.401 156 17434.44 57.79 53974.39 88888.00 2008-06-04 16:17:01.901 156 17434.29 57.79 53974.36 88888.00 2008-06-04 16:17:02.401 156 17434.25 57.85 53974.35 88888.00 2008-06-04 16:17:02.901 156 17434.33 57.86 53974.37 88888.00 2008-06-04 16:17:03.401 156 17434.43 57.78 53974.32 88888.00 2008-06-04 16:17:03.901 156 17434.39 57.82 53974.26 88888.00 2008-06-04 16:17:04.401 156 17434.38 57.84 53974.28 88888.00 2008-06-04 16:17:04.901 156 17434.36 57.85 53974.28 88888.00 2008-06-04 16:17:05.401 156 17434.40 57.94 53974.28 88888.00 2008-06-04 16:17:05.901 156 17434.46 57.88 53974.39 88888.00 2008-06-04 16:17:06.401 156 17434.38 57.84 53974.43 88888.00 2008-06-04 16:17:06.901 156 17434.41 57.79 53974.39 88888.00 2008-06-04 16:17:07.401 156 17434.43 57.86 53974.39 88888.00 2008-06-04 16:17:07.901 156 17434.40 57.84 53974.37 88888.00 2008-06-04 16:17:08.401 156 17434.35 57.82 53974.37 88888.00 2008-06-04 16:17:08.901 156 17434.36 57.88 53974.32 88888.00 2008-06-04 16:17:09.401 156 17434.44 57.91 53974.32 88888.00 2008-06-04 16:17:09.901 156 17434.37 57.96 53974.31 88888.00 2008-06-04 16:17:10.401 156 17434.35 57.88 53974.29 88888.00 2008-06-04 16:17:10.901 156 17434.31 57.93 53974.29 88888.00 2008-06-04 16:17:11.401 156 17434.33 57.98 53974.39 88888.00 2008-06-04 16:17:11.901 156 17434.40 57.99 53974.47 88888.00 2008-06-04 16:17:12.401 156 17434.40 58.06 53974.45 88888.00 2008-06-04 16:17:12.901 156 17434.40 58.11 53974.41 88888.00 2008-06-04 16:17:13.401 156 17434.43 58.19 53974.37 88888.00 2008-06-04 16:17:13.901 156 17434.34 58.25 53974.32 88888.00 2008-06-04 16:17:14.401 156 17434.34 58.22 53974.30 88888.00 2008-06-04 16:17:14.901 156 17434.31 58.18 53974.39 88888.00 2008-06-04 16:17:15.401 156 17434.34 58.21 53974.46 88888.00 2008-06-04 16:17:15.901 156 17434.31 58.18 53974.48 88888.00 2008-06-04 16:17:16.401 156 17434.31 58.15 53974.52 88888.00 2008-06-04 16:17:16.901 156 17434.21 58.23 53974.58 88888.00 2008-06-04 16:17:17.401 156 17434.13 58.25 53974.57 88888.00 2008-06-04 16:17:17.901 156 17433.97 58.14 53974.65 88888.00 2008-06-04 16:17:18.401 156 17433.85 58.12 53974.59 88888.00 2008-06-04 16:17:18.901 156 17433.86 58.21 53974.53 88888.00 2008-06-04 16:17:19.401 156 17433.88 58.30 53974.67 88888.00 2008-06-04 16:17:19.901 156 17433.88 58.25 53974.65 88888.00 2008-06-04 16:17:20.401 156 17433.90 58.15 53974.67 88888.00 2008-06-04 16:17:20.901 156 17433.85 58.18 53974.66 88888.00 2008-06-04 16:17:21.401 156 17433.77 58.22 53974.64 88888.00 2008-06-04 16:17:21.901 156 17433.77 58.23 53974.63 88888.00 2008-06-04 16:17:22.401 156 17433.76 58.17 53974.65 88888.00 2008-06-04 16:17:22.901 156 17433.73 58.13 53974.64 88888.00 2008-06-04 16:17:23.401 156 17433.64 58.11 53974.56 88888.00 2008-06-04 16:17:23.901 156 17433.59 58.11 53974.44 88888.00 2008-06-04 16:17:24.401 156 17433.58 58.06 53974.44 88888.00 2008-06-04 16:17:24.901 156 17433.63 58.02 53974.41 88888.00 2008-06-04 16:17:25.401 156 17433.73 57.98 53974.46 88888.00 2008-06-04 16:17:25.901 156 17433.69 58.02 53974.52 88888.00 2008-06-04 16:17:26.401 156 17433.69 58.04 53974.56 88888.00 2008-06-04 16:17:26.901 156 17433.77 58.07 53974.58 88888.00 2008-06-04 16:17:27.401 156 17433.69 58.05 53974.53 88888.00 2008-06-04 16:17:27.901 156 17433.60 58.01 53974.48 88888.00 2008-06-04 16:17:28.401 156 17433.58 57.91 53974.45 88888.00 2008-06-04 16:17:28.901 156 17433.65 57.77 53974.53 88888.00 2008-06-04 16:17:29.401 156 17433.63 57.75 53974.57 88888.00 2008-06-04 16:17:29.901 156 17433.59 57.68 53974.65 88888.00 2008-06-04 16:17:30.401 156 17433.63 57.72 53974.64 88888.00 2008-06-04 16:17:30.901 156 17433.62 57.70 53974.68 88888.00 2008-06-04 16:17:31.401 156 17433.59 57.60 53974.67 88888.00 2008-06-04 16:17:31.901 156 17433.51 57.63 53974.64 88888.00 2008-06-04 16:17:32.401 156 17433.44 57.63 53974.71 88888.00 2008-06-04 16:17:32.901 156 17433.53 57.60 53974.80 88888.00 2008-06-04 16:17:33.401 156 17433.53 57.50 53974.82 88888.00 2008-06-04 16:17:33.901 156 17433.51 57.49 53974.74 88888.00 2008-06-04 16:17:34.401 156 17433.55 57.52 53974.71 88888.00 2008-06-04 16:17:34.901 156 17433.49 57.46 53974.65 88888.00 2008-06-04 16:17:35.401 156 17433.48 57.42 53974.74 88888.00 2008-06-04 16:17:35.901 156 17433.36 57.42 53974.75 88888.00 2008-06-04 16:17:36.401 156 17433.37 57.34 53974.68 88888.00 2008-06-04 16:17:36.901 156 17433.35 57.28 53974.57 88888.00 2008-06-04 16:17:37.401 156 17433.32 57.13 53974.64 88888.00 2008-06-04 16:17:37.901 156 17433.31 57.18 53974.67 88888.00 2008-06-04 16:17:38.401 156 17433.38 57.11 53974.63 88888.00 2008-06-04 16:17:38.901 156 17433.34 57.09 53974.62 88888.00 2008-06-04 16:17:39.401 156 17433.31 57.00 53974.68 88888.00 2008-06-04 16:17:39.901 156 17433.33 57.03 53974.71 88888.00 2008-06-04 16:17:40.401 156 17433.29 56.99 53974.73 88888.00 2008-06-04 16:17:40.901 156 17433.27 56.96 53974.63 88888.00 2008-06-04 16:17:41.401 156 17433.24 56.94 53974.63 88888.00 2008-06-04 16:17:41.901 156 17433.19 56.98 53974.63 88888.00 2008-06-04 16:17:42.401 156 17433.25 56.97 53974.67 88888.00 2008-06-04 16:17:42.901 156 17433.18 56.94 53974.69 88888.00 2008-06-04 16:17:43.401 156 17433.04 56.92 53974.71 88888.00 2008-06-04 16:17:43.901 156 17433.03 56.88 53974.71 88888.00 2008-06-04 16:17:44.401 156 17432.98 56.89 53974.65 88888.00 2008-06-04 16:17:44.901 156 17432.97 56.88 53974.73 88888.00 2008-06-04 16:17:45.401 156 17432.95 56.86 53974.67 88888.00 2008-06-04 16:17:45.901 156 17432.90 56.91 53974.66 88888.00 2008-06-04 16:17:46.401 156 17432.83 56.88 53974.67 88888.00 2008-06-04 16:17:46.901 156 17432.85 56.85 53974.73 88888.00 2008-06-04 16:17:47.401 156 17432.93 56.77 53974.82 88888.00 2008-06-04 16:17:47.901 156 17432.92 56.72 53974.75 88888.00 2008-06-04 16:17:48.401 156 17432.88 56.68 53974.70 88888.00 2008-06-04 16:17:48.901 156 17432.84 56.76 53974.73 88888.00 2008-06-04 16:17:49.401 156 17432.82 56.77 53974.76 88888.00 2008-06-04 16:17:49.901 156 17432.91 56.65 53974.74 88888.00 2008-06-04 16:17:50.401 156 17432.90 56.61 53974.71 88888.00 2008-06-04 16:17:50.901 156 17432.90 56.59 53974.68 88888.00 2008-06-04 16:17:51.401 156 17432.83 56.53 53974.71 88888.00 2008-06-04 16:17:51.901 156 17432.78 56.51 53974.80 88888.00 2008-06-04 16:17:52.401 156 17432.77 56.45 53974.81 88888.00 2008-06-04 16:17:52.901 156 17432.80 56.39 53974.81 88888.00 2008-06-04 16:17:53.401 156 17432.84 56.30 53974.82 88888.00 2008-06-04 16:17:53.901 156 17432.80 56.27 53974.76 88888.00 2008-06-04 16:17:54.401 156 17432.90 56.25 53974.86 88888.00 2008-06-04 16:17:54.901 156 17432.88 56.20 53974.80 88888.00 2008-06-04 16:17:55.401 156 17432.87 56.14 53974.71 88888.00 2008-06-04 16:17:55.901 156 17432.92 56.10 53974.73 88888.00 2008-06-04 16:17:56.401 156 17432.96 56.08 53974.71 88888.00 2008-06-04 16:17:56.901 156 17432.98 55.93 53974.68 88888.00 2008-06-04 16:17:57.401 156 17432.97 55.83 53974.73 88888.00 2008-06-04 16:17:57.901 156 17432.97 55.81 53974.77 88888.00 2008-06-04 16:17:58.401 156 17432.86 55.79 53974.76 88888.00 2008-06-04 16:17:58.901 156 17432.82 55.74 53974.65 88888.00 2008-06-04 16:17:59.401 156 17432.88 55.64 53974.63 88888.00 2008-06-04 16:17:59.901 156 17432.91 55.58 53974.62 88888.00 2008-06-04 16:18:00.401 156 17433.00 55.59 53974.57 88888.00 2008-06-04 16:18:00.901 156 17433.11 55.51 53974.51 88888.00 2008-06-04 16:18:01.401 156 17433.09 55.48 53974.36 88888.00 2008-06-04 16:18:01.901 156 17433.13 55.39 53974.43 88888.00 2008-06-04 16:18:02.401 156 17433.16 55.32 53974.47 88888.00 2008-06-04 16:18:02.901 156 17433.15 55.31 53974.54 88888.00 2008-06-04 16:18:03.401 156 17433.15 55.25 53974.46 88888.00 2008-06-04 16:18:03.901 156 17433.17 55.23 53974.40 88888.00 2008-06-04 16:18:04.401 156 17433.25 55.16 53974.41 88888.00 2008-06-04 16:18:04.901 156 17433.29 55.13 53974.41 88888.00 2008-06-04 16:18:05.401 156 17433.25 55.06 53974.46 88888.00 2008-06-04 16:18:05.901 156 17433.17 55.08 53974.45 88888.00 2008-06-04 16:18:06.401 156 17433.13 55.08 53974.40 88888.00 2008-06-04 16:18:06.901 156 17433.27 55.06 53974.34 88888.00 2008-06-04 16:18:07.401 156 17433.27 54.99 53974.30 88888.00 2008-06-04 16:18:07.901 156 17433.33 54.85 53974.32 88888.00 2008-06-04 16:18:08.401 156 17433.38 54.87 53974.42 88888.00 2008-06-04 16:18:08.901 156 17433.29 54.99 53974.41 88888.00 2008-06-04 16:18:09.401 156 17433.27 54.96 53974.34 88888.00 2008-06-04 16:18:09.901 156 17433.27 55.02 53974.31 88888.00 2008-06-04 16:18:10.401 156 17433.21 54.97 53974.36 88888.00 2008-06-04 16:18:10.901 156 17433.26 54.94 53974.46 88888.00 2008-06-04 16:18:11.401 156 17433.24 54.90 53974.48 88888.00 2008-06-04 16:18:11.901 156 17433.18 55.00 53974.40 88888.00 2008-06-04 16:18:12.401 156 17433.19 55.02 53974.44 88888.00 2008-06-04 16:18:12.901 156 17433.18 54.96 53974.44 88888.00 2008-06-04 16:18:13.401 156 17433.03 55.00 53974.42 88888.00 2008-06-04 16:18:13.901 156 17432.96 55.06 53974.40 88888.00 2008-06-04 16:18:14.401 156 17432.98 55.05 53974.43 88888.00 2008-06-04 16:18:14.901 156 17432.97 55.02 53974.41 88888.00 2008-06-04 16:18:15.401 156 17433.06 55.03 53974.40 88888.00 2008-06-04 16:18:15.901 156 17433.11 55.08 53974.40 88888.00 2008-06-04 16:18:16.401 156 17433.08 55.11 53974.39 88888.00 2008-06-04 16:18:16.901 156 17433.03 55.14 53974.30 88888.00 2008-06-04 16:18:17.401 156 17433.07 55.18 53974.40 88888.00 2008-06-04 16:18:17.901 156 17432.97 55.19 53974.44 88888.00 2008-06-04 16:18:18.401 156 17432.91 55.10 53974.48 88888.00 2008-06-04 16:18:18.901 156 17432.84 55.04 53974.45 88888.00 2008-06-04 16:18:19.401 156 17432.88 55.12 53974.41 88888.00 2008-06-04 16:18:19.901 156 17432.88 55.16 53974.43 88888.00 2008-06-04 16:18:20.401 156 17432.90 55.31 53974.43 88888.00 2008-06-04 16:18:20.901 156 17432.85 55.40 53974.42 88888.00 2008-06-04 16:18:21.401 156 17432.77 55.42 53974.46 88888.00 2008-06-04 16:18:21.901 156 17432.78 55.44 53974.43 88888.00 2008-06-04 16:18:22.401 156 17432.85 55.43 53974.33 88888.00 2008-06-04 16:18:22.901 156 17432.77 55.44 53974.34 88888.00 2008-06-04 16:18:23.401 156 17432.66 55.50 53974.30 88888.00 2008-06-04 16:18:23.901 156 17432.66 55.48 53974.36 88888.00 2008-06-04 16:18:24.401 156 17432.57 55.53 53974.44 88888.00 2008-06-04 16:18:24.901 156 17432.52 55.60 53974.44 88888.00 2008-06-04 16:18:25.401 156 17432.57 55.51 53974.40 88888.00 2008-06-04 16:18:25.901 156 17432.61 55.53 53974.34 88888.00 2008-06-04 16:18:26.401 156 17432.55 55.55 53974.41 88888.00 2008-06-04 16:18:26.901 156 17432.58 55.54 53974.47 88888.00 2008-06-04 16:18:27.401 156 17432.64 55.60 53974.46 88888.00 2008-06-04 16:18:27.901 156 17432.70 55.68 53974.43 88888.00 2008-06-04 16:18:28.401 156 17432.76 55.62 53974.37 88888.00 2008-06-04 16:18:28.901 156 17432.77 55.65 53974.32 88888.00 2008-06-04 16:18:29.401 156 17432.74 55.71 53974.41 88888.00 2008-06-04 16:18:29.901 156 17432.68 55.73 53974.42 88888.00 2008-06-04 16:18:30.401 156 17432.63 55.74 53974.44 88888.00 2008-06-04 16:18:30.901 156 17432.73 55.81 53974.44 88888.00 2008-06-04 16:18:31.401 156 17432.72 55.80 53974.51 88888.00 2008-06-04 16:18:31.901 156 17432.61 55.81 53974.36 88888.00 2008-06-04 16:18:32.401 156 17432.57 55.83 53974.33 88888.00 2008-06-04 16:18:32.901 156 17432.57 55.84 53974.39 88888.00 2008-06-04 16:18:33.401 156 17432.64 55.88 53974.31 88888.00 2008-06-04 16:18:33.901 156 17432.62 55.92 53974.35 88888.00 2008-06-04 16:18:34.401 156 17432.67 55.88 53974.36 88888.00 2008-06-04 16:18:34.901 156 17432.71 55.90 53974.37 88888.00 2008-06-04 16:18:35.401 156 17432.68 55.82 53974.40 88888.00 2008-06-04 16:18:35.901 156 17432.66 55.78 53974.35 88888.00 2008-06-04 16:18:36.401 156 17432.66 55.75 53974.22 88888.00 2008-06-04 16:18:36.901 156 17432.70 55.77 53974.20 88888.00 2008-06-04 16:18:37.401 156 17432.67 55.81 53974.23 88888.00 2008-06-04 16:18:37.901 156 17432.70 55.80 53974.22 88888.00 2008-06-04 16:18:38.401 156 17432.65 55.81 53974.21 88888.00 2008-06-04 16:18:38.901 156 17432.61 55.79 53974.10 88888.00 2008-06-04 16:18:39.401 156 17432.73 55.70 53974.14 88888.00 2008-06-04 16:18:39.901 156 17432.71 55.75 53974.21 88888.00 2008-06-04 16:18:40.401 156 17432.70 55.79 53974.17 88888.00 2008-06-04 16:18:40.901 156 17432.73 55.77 53974.23 88888.00 2008-06-04 16:18:41.401 156 17432.67 55.74 53974.28 88888.00 2008-06-04 16:18:41.901 156 17432.74 55.73 53974.25 88888.00 2008-06-04 16:18:42.401 156 17432.77 55.71 53974.29 88888.00 2008-06-04 16:18:42.901 156 17432.73 55.71 53974.29 88888.00 2008-06-04 16:18:43.401 156 17432.74 55.70 53974.29 88888.00 2008-06-04 16:18:43.901 156 17432.68 55.68 53974.28 88888.00 2008-06-04 16:18:44.401 156 17432.66 55.68 53974.29 88888.00 2008-06-04 16:18:44.901 156 17432.63 55.67 53974.28 88888.00 2008-06-04 16:18:45.401 156 17432.70 55.68 53974.34 88888.00 2008-06-04 16:18:45.901 156 17432.76 55.72 53974.32 88888.00 2008-06-04 16:18:46.401 156 17432.70 55.65 53974.29 88888.00 2008-06-04 16:18:46.901 156 17432.65 55.54 53974.24 88888.00 2008-06-04 16:18:47.401 156 17432.68 55.61 53974.26 88888.00 2008-06-04 16:18:47.901 156 17432.75 55.58 53974.32 88888.00 2008-06-04 16:18:48.401 156 17432.80 55.52 53974.37 88888.00 2008-06-04 16:18:48.901 156 17432.73 55.50 53974.34 88888.00 2008-06-04 16:18:49.401 156 17432.72 55.51 53974.30 88888.00 2008-06-04 16:18:49.901 156 17432.73 55.45 53974.35 88888.00 2008-06-04 16:18:50.401 156 17432.75 55.41 53974.30 88888.00 2008-06-04 16:18:50.901 156 17432.82 55.43 53974.32 88888.00 2008-06-04 16:18:51.401 156 17432.94 55.43 53974.40 88888.00 2008-06-04 16:18:51.901 156 17432.94 55.40 53974.29 88888.00 2008-06-04 16:18:52.401 156 17432.92 55.36 53974.14 88888.00 2008-06-04 16:18:52.901 156 17432.91 55.39 53974.11 88888.00 2008-06-04 16:18:53.401 156 17432.94 55.38 53974.11 88888.00 2008-06-04 16:18:53.901 156 17432.98 55.40 53974.17 88888.00 2008-06-04 16:18:54.401 156 17432.97 55.39 53974.19 88888.00 2008-06-04 16:18:54.901 156 17433.04 55.33 53974.11 88888.00 2008-06-04 16:18:55.401 156 17432.97 55.28 53974.11 88888.00 2008-06-04 16:18:55.901 156 17433.05 55.28 53974.18 88888.00 2008-06-04 16:18:56.401 156 17433.15 55.31 53974.17 88888.00 2008-06-04 16:18:56.901 156 17433.13 55.40 53974.18 88888.00 2008-06-04 16:18:57.401 156 17433.13 55.31 53974.19 88888.00 2008-06-04 16:18:57.901 156 17433.13 55.30 53974.24 88888.00 2008-06-04 16:18:58.401 156 17433.21 55.36 53974.15 88888.00 2008-06-04 16:18:58.901 156 17433.24 55.34 53974.06 88888.00 2008-06-04 16:18:59.401 156 17433.23 55.39 53974.08 88888.00 2008-06-04 16:18:59.901 156 17433.32 55.39 53974.06 88888.00 2008-06-04 16:19:00.401 156 17433.32 55.32 53974.11 88888.00 2008-06-04 16:19:00.901 156 17433.35 55.40 53974.09 88888.00 2008-06-04 16:19:01.401 156 17433.42 55.44 53974.01 88888.00 2008-06-04 16:19:01.901 156 17433.35 55.45 53974.03 88888.00 2008-06-04 16:19:02.401 156 17433.31 55.48 53973.99 88888.00 2008-06-04 16:19:02.901 156 17433.43 55.48 53974.06 88888.00 2008-06-04 16:19:03.401 156 17433.45 55.47 53974.11 88888.00 2008-06-04 16:19:03.901 156 17433.43 55.53 53974.15 88888.00 2008-06-04 16:19:04.401 156 17433.48 55.49 53974.00 88888.00 2008-06-04 16:19:04.901 156 17433.51 55.50 53973.86 88888.00 2008-06-04 16:19:05.401 156 17433.46 55.51 53973.94 88888.00 2008-06-04 16:19:05.901 156 17433.43 55.52 53973.98 88888.00 2008-06-04 16:19:06.401 156 17433.43 55.58 53973.99 88888.00 2008-06-04 16:19:06.901 156 17433.42 55.59 53973.91 88888.00 2008-06-04 16:19:07.401 156 17433.41 55.53 53973.87 88888.00 2008-06-04 16:19:07.901 156 17433.43 55.62 53973.97 88888.00 2008-06-04 16:19:08.401 156 17433.44 55.67 53974.00 88888.00 2008-06-04 16:19:08.901 156 17433.45 55.64 53974.08 88888.00 2008-06-04 16:19:09.401 156 17433.47 55.57 53974.06 88888.00 2008-06-04 16:19:09.901 156 17433.49 55.58 53974.00 88888.00 2008-06-04 16:19:10.401 156 17433.52 55.62 53974.02 88888.00 2008-06-04 16:19:10.901 156 17433.59 55.74 53974.00 88888.00 2008-06-04 16:19:11.401 156 17433.49 55.81 53973.94 88888.00 2008-06-04 16:19:11.901 156 17433.41 55.86 53973.89 88888.00 2008-06-04 16:19:12.401 156 17433.37 55.82 53973.98 88888.00 2008-06-04 16:19:12.901 156 17433.39 55.77 53973.94 88888.00 2008-06-04 16:19:13.401 156 17433.38 55.81 53973.86 88888.00 2008-06-04 16:19:13.901 156 17433.37 55.83 53973.89 88888.00 2008-06-04 16:19:14.401 156 17433.41 55.92 53973.83 88888.00 2008-06-04 16:19:14.901 156 17433.42 55.94 53973.88 88888.00 2008-06-04 16:19:15.401 156 17433.33 56.02 53973.98 88888.00 2008-06-04 16:19:15.901 156 17433.32 56.03 53973.97 88888.00 2008-06-04 16:19:16.401 156 17433.35 55.94 53973.94 88888.00 2008-06-04 16:19:16.901 156 17433.34 56.00 53973.96 88888.00 2008-06-04 16:19:17.401 156 17433.24 56.03 53973.94 88888.00 2008-06-04 16:19:17.901 156 17433.25 56.08 53973.85 88888.00 2008-06-04 16:19:18.401 156 17433.27 56.13 53973.84 88888.00 2008-06-04 16:19:18.901 156 17433.19 56.20 53973.87 88888.00 2008-06-04 16:19:19.401 156 17433.14 56.21 53973.90 88888.00 2008-06-04 16:19:19.901 156 17433.11 56.27 53973.91 88888.00 2008-06-04 16:19:20.401 156 17433.06 56.28 53973.87 88888.00 2008-06-04 16:19:20.901 156 17433.02 56.36 53973.87 88888.00 2008-06-04 16:19:21.401 156 17432.91 56.33 53973.97 88888.00 2008-06-04 16:19:21.901 156 17432.82 56.40 53973.96 88888.00 2008-06-04 16:19:22.401 156 17432.78 56.48 53973.92 88888.00 2008-06-04 16:19:22.901 156 17432.77 56.48 53973.90 88888.00 2008-06-04 16:19:23.401 156 17432.75 56.45 53974.00 88888.00 2008-06-04 16:19:23.901 156 17432.76 56.51 53973.89 88888.00 2008-06-04 16:19:24.401 156 17432.66 56.48 53973.89 88888.00 2008-06-04 16:19:24.901 156 17432.67 56.48 53974.01 88888.00 2008-06-04 16:19:25.401 156 17432.68 56.56 53973.92 88888.00 2008-06-04 16:19:25.901 156 17432.66 56.64 53973.90 88888.00 2008-06-04 16:19:26.401 156 17432.68 56.64 53974.02 88888.00 2008-06-04 16:19:26.901 156 17432.66 56.66 53974.04 88888.00 2008-06-04 16:19:27.401 156 17432.71 56.59 53974.11 88888.00 2008-06-04 16:19:27.901 156 17432.70 56.64 53973.99 88888.00 2008-06-04 16:19:28.401 156 17432.57 56.61 53973.89 88888.00 2008-06-04 16:19:28.901 156 17432.57 56.66 53973.80 88888.00 2008-06-04 16:19:29.401 156 17432.66 56.69 53973.88 88888.00 2008-06-04 16:19:29.901 156 17432.56 56.74 53973.95 88888.00 2008-06-04 16:19:30.401 156 17432.57 56.71 53973.98 88888.00 2008-06-04 16:19:30.901 156 17432.51 56.72 53973.98 88888.00 2008-06-04 16:19:31.401 156 17432.52 56.82 53973.96 88888.00 2008-06-04 16:19:31.901 156 17432.44 56.89 53973.97 88888.00 2008-06-04 16:19:32.401 156 17432.51 56.89 53973.87 88888.00 2008-06-04 16:19:32.901 156 17432.49 56.86 53973.94 88888.00 2008-06-04 16:19:33.401 156 17432.45 56.81 53974.03 88888.00 2008-06-04 16:19:33.901 156 17432.42 56.85 53974.07 88888.00 2008-06-04 16:19:34.401 156 17432.39 56.89 53974.03 88888.00 2008-06-04 16:19:34.901 156 17432.35 56.92 53973.97 88888.00 2008-06-04 16:19:35.401 156 17432.33 56.87 53973.96 88888.00 2008-06-04 16:19:35.901 156 17432.37 56.87 53974.01 88888.00 2008-06-04 16:19:36.401 156 17432.37 56.84 53974.06 88888.00 2008-06-04 16:19:36.901 156 17432.35 56.91 53974.07 88888.00 2008-06-04 16:19:37.401 156 17432.41 56.86 53973.98 88888.00 2008-06-04 16:19:37.901 156 17432.47 56.79 53973.95 88888.00 2008-06-04 16:19:38.401 156 17432.42 56.79 53973.97 88888.00 2008-06-04 16:19:38.901 156 17432.39 56.75 53974.01 88888.00 2008-06-04 16:19:39.401 156 17432.30 56.71 53974.03 88888.00 2008-06-04 16:19:39.901 156 17432.31 56.69 53974.03 88888.00 2008-06-04 16:19:40.401 156 17432.41 56.70 53973.90 88888.00 2008-06-04 16:19:40.901 156 17432.40 56.71 53973.98 88888.00 2008-06-04 16:19:41.401 156 17432.43 56.78 53974.10 88888.00 2008-06-04 16:19:41.901 156 17432.35 56.75 53974.07 88888.00 2008-06-04 16:19:42.401 156 17432.23 56.67 53973.97 88888.00 2008-06-04 16:19:42.901 156 17432.25 56.61 53974.02 88888.00 2008-06-04 16:19:43.401 156 17432.34 56.65 53974.01 88888.00 2008-06-04 16:19:43.901 156 17432.45 56.67 53974.01 88888.00 2008-06-04 16:19:44.401 156 17432.40 56.65 53973.97 88888.00 2008-06-04 16:19:44.901 156 17432.35 56.59 53973.90 88888.00 2008-06-04 16:19:45.401 156 17432.27 56.57 53973.95 88888.00 2008-06-04 16:19:45.901 156 17432.30 56.57 53973.94 88888.00 2008-06-04 16:19:46.401 156 17432.33 56.59 53973.92 88888.00 2008-06-04 16:19:46.901 156 17432.37 56.59 53974.03 88888.00 2008-06-04 16:19:47.401 156 17432.43 56.56 53974.08 88888.00 2008-06-04 16:19:47.901 156 17432.36 56.50 53974.09 88888.00 2008-06-04 16:19:48.401 156 17432.35 56.49 53974.00 88888.00 2008-06-04 16:19:48.901 156 17432.36 56.46 53974.01 88888.00 2008-06-04 16:19:49.401 156 17432.22 56.42 53973.99 88888.00 2008-06-04 16:19:49.901 156 17432.17 56.42 53974.04 88888.00 2008-06-04 16:19:50.401 156 17432.21 56.47 53974.12 88888.00 2008-06-04 16:19:50.901 156 17432.23 56.49 53974.12 88888.00 2008-06-04 16:19:51.401 156 17432.20 56.41 53974.14 88888.00 2008-06-04 16:19:51.901 156 17432.20 56.40 53974.15 88888.00 2008-06-04 16:19:52.401 156 17432.17 56.47 53974.15 88888.00 2008-06-04 16:19:52.901 156 17432.20 56.38 53974.14 88888.00 2008-06-04 16:19:53.401 156 17432.31 56.38 53974.11 88888.00 2008-06-04 16:19:53.901 156 17432.31 56.32 53974.04 88888.00 2008-06-04 16:19:54.401 156 17432.14 56.29 53974.06 88888.00 2008-06-04 16:19:54.901 156 17432.16 56.35 53974.08 88888.00 2008-06-04 16:19:55.401 156 17432.16 56.31 53974.04 88888.00 2008-06-04 16:19:55.901 156 17432.20 56.31 53974.04 88888.00 2008-06-04 16:19:56.401 156 17432.29 56.32 53974.10 88888.00 2008-06-04 16:19:56.901 156 17432.31 56.30 53974.02 88888.00 2008-06-04 16:19:57.401 156 17432.26 56.26 53973.97 88888.00 2008-06-04 16:19:57.901 156 17432.25 56.27 53973.89 88888.00 2008-06-04 16:19:58.401 156 17432.25 56.25 53973.95 88888.00 2008-06-04 16:19:58.901 156 17432.22 56.22 53973.87 88888.00 2008-06-04 16:19:59.401 156 17432.17 56.25 53973.91 88888.00 2008-06-04 16:19:59.901 156 17432.17 56.23 53973.97 88888.00 2008-06-04 16:20:00.401 156 17432.26 56.21 53974.07 88888.00 2008-06-04 16:20:00.901 156 17432.31 56.14 53974.14 88888.00 2008-06-04 16:20:01.401 156 17432.39 56.09 53974.04 88888.00 2008-06-04 16:20:01.901 156 17432.37 56.11 53974.00 88888.00 2008-06-04 16:20:02.401 156 17432.40 56.13 53974.08 88888.00 2008-06-04 16:20:02.901 156 17432.43 56.19 53973.99 88888.00 2008-06-04 16:20:03.401 156 17432.43 56.18 53973.90 88888.00 2008-06-04 16:20:03.901 156 17432.45 56.11 53973.92 88888.00 2008-06-04 16:20:04.401 156 17432.51 56.12 53973.99 88888.00 2008-06-04 16:20:04.901 156 17432.47 56.13 53974.00 88888.00 2008-06-04 16:20:05.401 156 17432.40 56.14 53973.96 88888.00 2008-06-04 16:20:05.901 156 17432.40 56.10 53974.00 88888.00 2008-06-04 16:20:06.401 156 17432.50 56.11 53973.96 88888.00 2008-06-04 16:20:06.901 156 17432.57 56.10 53973.96 88888.00 2008-06-04 16:20:07.401 156 17432.49 56.03 53974.03 88888.00 2008-06-04 16:20:07.901 156 17432.53 56.06 53973.95 88888.00 2008-06-04 16:20:08.401 156 17432.57 56.02 53973.96 88888.00 2008-06-04 16:20:08.901 156 17432.56 56.02 53974.04 88888.00 2008-06-04 16:20:09.401 156 17432.60 55.91 53974.08 88888.00 2008-06-04 16:20:09.901 156 17432.64 55.82 53974.11 88888.00 2008-06-04 16:20:10.401 156 17432.65 55.81 53974.14 88888.00 2008-06-04 16:20:10.901 156 17432.62 55.86 53974.08 88888.00 2008-06-04 16:20:11.401 156 17432.66 55.83 53974.01 88888.00 2008-06-04 16:20:11.901 156 17432.62 55.79 53973.99 88888.00 2008-06-04 16:20:12.401 156 17432.58 55.67 53973.95 88888.00 2008-06-04 16:20:12.901 156 17432.50 55.67 53973.83 88888.00 2008-06-04 16:20:13.401 156 17432.55 55.67 53973.87 88888.00 2008-06-04 16:20:13.901 156 17432.62 55.65 53974.00 88888.00 2008-06-04 16:20:14.401 156 17432.51 55.65 53974.02 88888.00 2008-06-04 16:20:14.901 156 17432.53 55.64 53973.99 88888.00 2008-06-04 16:20:15.401 156 17432.44 55.59 53973.88 88888.00 2008-06-04 16:20:15.901 156 17432.42 55.58 53973.86 88888.00 2008-06-04 16:20:16.401 156 17432.46 55.52 53973.84 88888.00 2008-06-04 16:20:16.901 156 17432.50 55.49 53973.85 88888.00 2008-06-04 16:20:17.401 156 17432.42 55.49 53973.94 88888.00 2008-06-04 16:20:17.901 156 17432.37 55.54 53973.99 88888.00 2008-06-04 16:20:18.401 156 17432.40 55.48 53974.04 88888.00 2008-06-04 16:20:18.901 156 17432.40 55.49 53973.99 88888.00 2008-06-04 16:20:19.401 156 17432.44 55.49 53973.98 88888.00 2008-06-04 16:20:19.901 156 17432.50 55.36 53973.90 88888.00 2008-06-04 16:20:20.401 156 17432.42 55.38 53973.83 88888.00 2008-06-04 16:20:20.901 156 17432.34 55.33 53973.80 88888.00 2008-06-04 16:20:21.401 156 17432.34 55.23 53973.83 88888.00 2008-06-04 16:20:21.901 156 17432.36 55.22 53973.85 88888.00 2008-06-04 16:20:22.401 156 17432.32 55.22 53973.84 88888.00 2008-06-04 16:20:22.901 156 17432.30 55.21 53973.86 88888.00 2008-06-04 16:20:23.401 156 17432.33 55.22 53973.91 88888.00 2008-06-04 16:20:23.901 156 17432.37 55.20 53973.84 88888.00 2008-06-04 16:20:24.401 156 17432.34 55.19 53973.85 88888.00 2008-06-04 16:20:24.901 156 17432.34 55.12 53973.91 88888.00 2008-06-04 16:20:25.401 156 17432.32 55.03 53973.88 88888.00 2008-06-04 16:20:25.901 156 17432.25 54.96 53973.81 88888.00 2008-06-04 16:20:26.401 156 17432.29 54.97 53973.87 88888.00 2008-06-04 16:20:26.901 156 17432.32 55.02 53973.85 88888.00 2008-06-04 16:20:27.401 156 17432.32 54.95 53973.86 88888.00 2008-06-04 16:20:27.901 156 17432.32 54.90 53973.92 88888.00 2008-06-04 16:20:28.401 156 17432.37 54.87 53973.86 88888.00 2008-06-04 16:20:28.901 156 17432.44 54.79 53973.85 88888.00 2008-06-04 16:20:29.401 156 17432.39 54.81 53973.85 88888.00 2008-06-04 16:20:29.901 156 17432.33 54.83 53973.89 88888.00 2008-06-04 16:20:30.401 156 17432.33 54.84 53973.86 88888.00 2008-06-04 16:20:30.901 156 17432.27 54.81 53973.78 88888.00 2008-06-04 16:20:31.401 156 17432.32 54.77 53973.76 88888.00 2008-06-04 16:20:31.901 156 17432.26 54.71 53973.77 88888.00 2008-06-04 16:20:32.401 156 17432.27 54.70 53973.87 88888.00 2008-06-04 16:20:32.901 156 17432.33 54.64 53973.86 88888.00 2008-06-04 16:20:33.401 156 17432.39 54.64 53973.95 88888.00 2008-06-04 16:20:33.901 156 17432.32 54.69 53973.91 88888.00 2008-06-04 16:20:34.401 156 17432.34 54.64 53973.78 88888.00 2008-06-04 16:20:34.901 156 17432.30 54.61 53973.79 88888.00 2008-06-04 16:20:35.401 156 17432.35 54.64 53973.88 88888.00 2008-06-04 16:20:35.901 156 17432.32 54.66 53973.89 88888.00 2008-06-04 16:20:36.401 156 17432.30 54.66 53973.85 88888.00 2008-06-04 16:20:36.901 156 17432.36 54.61 53973.87 88888.00 2008-06-04 16:20:37.401 156 17432.31 54.62 53973.89 88888.00 2008-06-04 16:20:37.901 156 17432.20 54.67 53973.75 88888.00 2008-06-04 16:20:38.401 156 17432.25 54.61 53973.66 88888.00 2008-06-04 16:20:38.901 156 17432.25 54.61 53973.70 88888.00 2008-06-04 16:20:39.398 156 17432.21 54.58 53973.66 88888.00 2008-06-04 16:20:39.908 156 17432.27 54.60 53973.67 88888.00 2008-06-04 16:20:40.408 156 17432.30 54.55 53973.73 88888.00 2008-06-04 16:20:40.908 156 17432.34 54.53 53973.74 88888.00 2008-06-04 16:20:41.408 156 17432.31 54.50 53973.62 88888.00 2008-06-04 16:20:41.908 156 17432.31 54.51 53973.58 88888.00 2008-06-04 16:20:42.408 156 17432.32 54.53 53973.73 88888.00 2008-06-04 16:20:42.908 156 17432.21 54.54 53973.72 88888.00 2008-06-04 16:20:43.408 156 17432.23 54.54 53973.70 88888.00 2008-06-04 16:20:43.908 156 17432.25 54.52 53973.68 88888.00 2008-06-04 16:20:44.408 156 17432.36 54.51 53973.67 88888.00 2008-06-04 16:20:44.908 156 17432.42 54.55 53973.57 88888.00 2008-06-04 16:20:45.408 156 17432.44 54.54 53973.58 88888.00 2008-06-04 16:20:45.908 156 17432.42 54.53 53973.63 88888.00 2008-06-04 16:20:46.408 156 17432.37 54.53 53973.65 88888.00 2008-06-04 16:20:46.908 156 17432.34 54.55 53973.70 88888.00 2008-06-04 16:20:47.408 156 17432.46 54.57 53973.68 88888.00 2008-06-04 16:20:47.908 156 17432.50 54.61 53973.56 88888.00 2008-06-04 16:20:48.408 156 17432.57 54.63 53973.51 88888.00 2008-06-04 16:20:48.908 156 17432.64 54.56 53973.47 88888.00 2008-06-04 16:20:49.408 156 17432.64 54.56 53973.52 88888.00 2008-06-04 16:20:49.908 156 17432.61 54.58 53973.55 88888.00 2008-06-04 16:20:50.408 156 17432.65 54.55 53973.50 88888.00 2008-06-04 16:20:50.908 156 17432.72 54.61 53973.54 88888.00 2008-06-04 16:20:51.408 156 17432.64 54.64 53973.55 88888.00 2008-06-04 16:20:51.908 156 17432.66 54.66 53973.55 88888.00 2008-06-04 16:20:52.408 156 17432.77 54.55 53973.56 88888.00 2008-06-04 16:20:52.908 156 17432.84 54.56 53973.52 88888.00 2008-06-04 16:20:53.408 156 17432.80 54.57 53973.54 88888.00 2008-06-04 16:20:53.908 156 17432.90 54.66 53973.50 88888.00 2008-06-04 16:20:54.408 156 17432.96 54.64 53973.46 88888.00 2008-06-04 16:20:54.908 156 17432.93 54.60 53973.56 88888.00 2008-06-04 16:20:55.408 156 17432.96 54.65 53973.55 88888.00 2008-06-04 16:20:55.908 156 17432.96 54.60 53973.50 88888.00 2008-06-04 16:20:56.408 156 17432.97 54.54 53973.56 88888.00 2008-06-04 16:20:56.908 156 17433.15 54.45 53973.54 88888.00 2008-06-04 16:20:57.408 156 17433.21 54.53 53973.47 88888.00 2008-06-04 16:20:57.908 156 17433.19 54.55 53973.39 88888.00 2008-06-04 16:20:58.408 156 17433.23 54.48 53973.36 88888.00 2008-06-04 16:20:58.908 156 17433.19 54.42 53973.36 88888.00 2008-06-04 16:20:59.408 156 17433.32 54.42 53973.41 88888.00 2008-06-04 16:20:59.908 156 17433.38 54.44 53973.45 88888.00 2008-06-04 16:21:00.408 156 17433.35 54.45 53973.42 88888.00 2008-06-04 16:21:00.908 156 17433.42 54.45 53973.39 88888.00 2008-06-04 16:21:01.408 156 17433.54 54.40 53973.43 88888.00 2008-06-04 16:21:01.908 156 17433.64 54.40 53973.47 88888.00 2008-06-04 16:21:02.408 156 17433.69 54.27 53973.54 88888.00 2008-06-04 16:21:02.908 156 17433.69 54.25 53973.47 88888.00 2008-06-04 16:21:03.408 156 17433.77 54.22 53973.40 88888.00 2008-06-04 16:21:03.908 156 17433.80 54.14 53973.39 88888.00 2008-06-04 16:21:04.408 156 17433.79 54.11 53973.32 88888.00 2008-06-04 16:21:04.908 156 17433.82 54.12 53973.20 88888.00 2008-06-04 16:21:05.408 156 17433.78 54.11 53973.16 88888.00 2008-06-04 16:21:05.908 156 17433.78 54.06 53973.20 88888.00 2008-06-04 16:21:06.408 156 17433.83 54.03 53973.32 88888.00 2008-06-04 16:21:06.908 156 17433.93 54.02 53973.38 88888.00 2008-06-04 16:21:07.408 156 17434.04 54.02 53973.28 88888.00 2008-06-04 16:21:07.908 156 17434.14 53.99 53973.23 88888.00 2008-06-04 16:21:08.408 156 17434.16 53.95 53973.22 88888.00 2008-06-04 16:21:08.908 156 17434.03 53.99 53973.19 88888.00 2008-06-04 16:21:09.408 156 17433.95 53.97 53973.21 88888.00 2008-06-04 16:21:09.908 156 17434.11 53.94 53973.21 88888.00 2008-06-04 16:21:10.408 156 17434.20 53.96 53973.13 88888.00 2008-06-04 16:21:10.908 156 17434.10 54.01 53973.16 88888.00 2008-06-04 16:21:11.408 156 17434.07 54.01 53973.24 88888.00 2008-06-04 16:21:11.908 156 17434.24 54.02 53973.18 88888.00 2008-06-04 16:21:12.408 156 17434.20 54.02 53973.12 88888.00 2008-06-04 16:21:12.908 156 17434.06 53.98 53973.14 88888.00 2008-06-04 16:21:13.408 156 17434.03 53.98 53973.12 88888.00 2008-06-04 16:21:13.908 156 17433.93 53.92 53973.13 88888.00 2008-06-04 16:21:14.408 156 17433.92 53.91 53973.23 88888.00 2008-06-04 16:21:14.908 156 17433.98 53.82 53973.30 88888.00 2008-06-04 16:21:15.408 156 17433.95 53.78 53973.19 88888.00 2008-06-04 16:21:15.908 156 17433.93 53.81 53973.05 88888.00 2008-06-04 16:21:16.408 156 17433.92 53.79 53973.02 88888.00 2008-06-04 16:21:16.908 156 17433.92 53.70 53973.07 88888.00 2008-06-04 16:21:17.408 156 17433.88 53.69 53973.17 88888.00 2008-06-04 16:21:17.908 156 17433.86 53.79 53973.14 88888.00 2008-06-04 16:21:18.408 156 17433.92 53.74 53973.10 88888.00 2008-06-04 16:21:18.908 156 17433.83 53.73 53973.18 88888.00 2008-06-04 16:21:19.408 156 17433.79 53.76 53973.23 88888.00 2008-06-04 16:21:19.908 156 17433.82 53.68 53973.23 88888.00 2008-06-04 16:21:20.408 156 17433.83 53.73 53973.12 88888.00 2008-06-04 16:21:20.908 156 17433.86 53.66 53973.06 88888.00 2008-06-04 16:21:21.408 156 17433.86 53.66 53973.14 88888.00 2008-06-04 16:21:21.908 156 17433.90 53.70 53973.23 88888.00 2008-06-04 16:21:22.408 156 17433.93 53.73 53973.18 88888.00 2008-06-04 16:21:22.908 156 17433.95 53.75 53973.11 88888.00 2008-06-04 16:21:23.408 156 17433.92 53.67 53973.19 88888.00 2008-06-04 16:21:23.908 156 17433.94 53.73 53973.30 88888.00 2008-06-04 16:21:24.408 156 17433.86 53.70 53973.31 88888.00 2008-06-04 16:21:24.908 156 17433.89 53.65 53973.27 88888.00 2008-06-04 16:21:25.408 156 17433.85 53.69 53973.17 88888.00 2008-06-04 16:21:25.908 156 17433.90 53.70 53973.17 88888.00 2008-06-04 16:21:26.408 156 17433.83 53.74 53973.19 88888.00 2008-06-04 16:21:26.908 156 17433.86 53.70 53973.20 88888.00 2008-06-04 16:21:27.408 156 17433.93 53.62 53973.23 88888.00 2008-06-04 16:21:27.908 156 17433.99 53.60 53973.22 88888.00 2008-06-04 16:21:28.408 156 17434.09 53.63 53973.25 88888.00 2008-06-04 16:21:28.908 156 17434.17 53.70 53973.27 88888.00 2008-06-04 16:21:29.408 156 17434.13 53.62 53973.18 88888.00 2008-06-04 16:21:29.908 156 17434.17 53.66 53973.22 88888.00 2008-06-04 16:21:30.408 156 17434.21 53.67 53973.23 88888.00 2008-06-04 16:21:30.908 156 17434.20 53.63 53973.16 88888.00 2008-06-04 16:21:31.408 156 17434.23 53.63 53973.17 88888.00 2008-06-04 16:21:31.908 156 17434.27 53.62 53973.27 88888.00 2008-06-04 16:21:32.408 156 17434.28 53.69 53973.19 88888.00 2008-06-04 16:21:32.908 156 17434.34 53.68 53973.24 88888.00 2008-06-04 16:21:33.408 156 17434.36 53.65 53973.18 88888.00 2008-06-04 16:21:33.908 156 17434.29 53.73 53973.22 88888.00 2008-06-04 16:21:34.408 156 17434.26 53.79 53973.17 88888.00 2008-06-04 16:21:34.908 156 17434.25 53.78 53973.16 88888.00 2008-06-04 16:21:35.408 156 17434.31 53.83 53973.12 88888.00 2008-06-04 16:21:35.908 156 17434.30 53.86 53973.11 88888.00 2008-06-04 16:21:36.408 156 17434.39 53.85 53973.13 88888.00 2008-06-04 16:21:36.908 156 17434.55 53.87 53973.17 88888.00 2008-06-04 16:21:37.408 156 17434.50 53.92 53973.18 88888.00 2008-06-04 16:21:37.908 156 17434.48 53.94 53973.17 88888.00 2008-06-04 16:21:38.408 156 17434.44 53.99 53973.10 88888.00 2008-06-04 16:21:38.908 156 17434.51 54.05 53973.02 88888.00 2008-06-04 16:21:39.408 156 17434.48 54.12 53973.02 88888.00 2008-06-04 16:21:39.908 156 17434.50 54.06 53973.05 88888.00 2008-06-04 16:21:40.408 156 17434.46 54.14 53973.08 88888.00 2008-06-04 16:21:40.908 156 17434.41 54.24 53973.09 88888.00 2008-06-04 16:21:41.408 156 17434.50 54.28 53973.14 88888.00 2008-06-04 16:21:41.908 156 17434.50 54.26 53973.22 88888.00 2008-06-04 16:21:42.408 156 17434.46 54.28 53973.16 88888.00 2008-06-04 16:21:42.908 156 17434.36 54.30 53973.09 88888.00 2008-06-04 16:21:43.408 156 17434.33 54.33 53973.09 88888.00 2008-06-04 16:21:43.908 156 17434.36 54.42 53973.19 88888.00 2008-06-04 16:21:44.408 156 17434.43 54.44 53973.30 88888.00 2008-06-04 16:21:44.908 156 17434.41 54.56 53973.21 88888.00 2008-06-04 16:21:45.408 156 17434.45 54.63 53973.14 88888.00 2008-06-04 16:21:45.908 156 17434.48 54.63 53973.17 88888.00 2008-06-04 16:21:46.408 156 17434.44 54.67 53973.17 88888.00 2008-06-04 16:21:46.908 156 17434.41 54.76 53973.22 88888.00 2008-06-04 16:21:47.408 156 17434.40 54.77 53973.35 88888.00 2008-06-04 16:21:47.908 156 17434.36 54.85 53973.40 88888.00 2008-06-04 16:21:48.408 156 17434.30 54.87 53973.31 88888.00 2008-06-04 16:21:48.908 156 17434.30 54.97 53973.25 88888.00 2008-06-04 16:21:49.408 156 17434.31 55.00 53973.29 88888.00 2008-06-04 16:21:49.908 156 17434.35 55.03 53973.29 88888.00 2008-06-04 16:21:50.408 156 17434.39 55.16 53973.25 88888.00 2008-06-04 16:21:50.908 156 17434.39 55.14 53973.23 88888.00 2008-06-04 16:21:51.408 156 17434.36 55.12 53973.20 88888.00 2008-06-04 16:21:51.908 156 17434.34 55.20 53973.25 88888.00 2008-06-04 16:21:52.408 156 17434.30 55.30 53973.24 88888.00 2008-06-04 16:21:52.908 156 17434.31 55.31 53973.13 88888.00 2008-06-04 16:21:53.408 156 17434.37 55.33 53973.10 88888.00 2008-06-04 16:21:53.908 156 17434.40 55.34 53973.13 88888.00 2008-06-04 16:21:54.408 156 17434.41 55.48 53973.24 88888.00 2008-06-04 16:21:54.908 156 17434.35 55.57 53973.18 88888.00 2008-06-04 16:21:55.408 156 17434.21 55.58 53973.16 88888.00 2008-06-04 16:21:55.908 156 17434.18 55.62 53973.13 88888.00 2008-06-04 16:21:56.408 156 17434.21 55.64 53973.19 88888.00 2008-06-04 16:21:56.908 156 17434.21 55.64 53973.30 88888.00 2008-06-04 16:21:57.408 156 17434.25 55.69 53973.31 88888.00 2008-06-04 16:21:57.908 156 17434.36 55.72 53973.11 88888.00 2008-06-04 16:21:58.408 156 17434.36 55.79 53973.08 88888.00 2008-06-04 16:21:58.908 156 17434.26 55.83 53973.13 88888.00 2008-06-04 16:21:59.408 156 17434.16 55.91 53973.17 88888.00 2008-06-04 16:21:59.908 156 17434.09 55.93 53973.18 88888.00 2008-06-04 16:22:00.408 156 17434.04 55.93 53973.16 88888.00 2008-06-04 16:22:00.908 156 17433.98 55.93 53973.13 88888.00 2008-06-04 16:22:01.408 156 17434.03 55.96 53973.22 88888.00 2008-06-04 16:22:01.908 156 17434.10 55.93 53973.34 88888.00 2008-06-04 16:22:02.408 156 17434.06 56.02 53973.38 88888.00 2008-06-04 16:22:02.908 156 17434.03 56.07 53973.33 88888.00 2008-06-04 16:22:03.408 156 17433.93 56.07 53973.34 88888.00 2008-06-04 16:22:03.908 156 17433.86 56.13 53973.32 88888.00 2008-06-04 16:22:04.408 156 17433.84 56.20 53973.40 88888.00 2008-06-04 16:22:04.908 156 17433.93 56.26 53973.51 88888.00 2008-06-04 16:22:05.408 156 17433.85 56.28 53973.47 88888.00 2008-06-04 16:22:05.908 156 17433.77 56.32 53973.48 88888.00 2008-06-04 16:22:06.408 156 17433.69 56.35 53973.47 88888.00 2008-06-04 16:22:06.908 156 17433.70 56.33 53973.45 88888.00 2008-06-04 16:22:07.408 156 17433.69 56.38 53973.34 88888.00 2008-06-04 16:22:07.908 156 17433.67 56.42 53973.38 88888.00 2008-06-04 16:22:08.408 156 17433.59 56.48 53973.50 88888.00 2008-06-04 16:22:08.908 156 17433.54 56.48 53973.58 88888.00 2008-06-04 16:22:09.408 156 17433.57 56.47 53973.64 88888.00 2008-06-04 16:22:09.908 156 17433.55 56.48 53973.66 88888.00 2008-06-04 16:22:10.408 156 17433.49 56.52 53973.61 88888.00 2008-06-04 16:22:10.908 156 17433.39 56.49 53973.61 88888.00 2008-06-04 16:22:11.408 156 17433.37 56.53 53973.73 88888.00 2008-06-04 16:22:11.908 156 17433.29 56.47 53973.89 88888.00 2008-06-04 16:22:12.408 156 17433.24 56.52 53973.91 88888.00 2008-06-04 16:22:12.908 156 17433.18 56.56 53973.79 88888.00 2008-06-04 16:22:13.408 156 17433.18 56.60 53973.77 88888.00 2008-06-04 16:22:13.908 156 17433.07 56.58 53973.77 88888.00 2008-06-04 16:22:14.408 156 17432.96 56.61 53973.77 88888.00 2008-06-04 16:22:14.908 156 17432.93 56.59 53973.72 88888.00 2008-06-04 16:22:15.408 156 17432.83 56.60 53973.69 88888.00 2008-06-04 16:22:15.908 156 17432.73 56.74 53973.74 88888.00 2008-06-04 16:22:16.408 156 17432.68 56.68 53973.77 88888.00 2008-06-04 16:22:16.908 156 17432.65 56.75 53973.86 88888.00 2008-06-04 16:22:17.408 156 17432.67 56.82 53973.87 88888.00 2008-06-04 16:22:17.908 156 17432.62 56.84 53973.85 88888.00 2008-06-04 16:22:18.408 156 17432.49 56.82 53973.87 88888.00 2008-06-04 16:22:18.908 156 17432.43 56.86 53973.89 88888.00 2008-06-04 16:22:19.408 156 17432.42 56.85 53973.81 88888.00 2008-06-04 16:22:19.908 156 17432.31 56.79 53973.88 88888.00 2008-06-04 16:22:20.408 156 17432.31 56.79 53973.92 88888.00 2008-06-04 16:22:20.908 156 17432.30 56.82 53973.89 88888.00 2008-06-04 16:22:21.408 156 17432.26 56.90 53973.91 88888.00 2008-06-04 16:22:21.908 156 17432.16 56.97 53973.85 88888.00 2008-06-04 16:22:22.408 156 17432.10 57.04 53973.83 88888.00 2008-06-04 16:22:22.908 156 17432.17 57.00 53973.84 88888.00 2008-06-04 16:22:23.408 156 17432.16 56.94 53973.76 88888.00 2008-06-04 16:22:23.908 156 17432.12 56.95 53973.76 88888.00 2008-06-04 16:22:24.408 156 17432.05 56.89 53973.80 88888.00 2008-06-04 16:22:24.908 156 17432.06 56.87 53973.80 88888.00 2008-06-04 16:22:25.408 156 17432.13 56.88 53973.79 88888.00 2008-06-04 16:22:25.908 156 17432.15 56.91 53973.84 88888.00 2008-06-04 16:22:26.408 156 17432.13 57.00 53973.81 88888.00 2008-06-04 16:22:26.908 156 17432.09 56.99 53973.79 88888.00 2008-06-04 16:22:27.408 156 17432.09 57.05 53973.83 88888.00 2008-06-04 16:22:27.908 156 17432.02 57.04 53973.77 88888.00 2008-06-04 16:22:28.408 156 17432.02 57.00 53973.75 88888.00 2008-06-04 16:22:28.908 156 17432.00 57.04 53973.81 88888.00 2008-06-04 16:22:29.408 156 17431.93 56.99 53973.75 88888.00 2008-06-04 16:22:29.908 156 17431.96 56.91 53973.69 88888.00 2008-06-04 16:22:30.408 156 17431.94 56.84 53973.76 88888.00 2008-06-04 16:22:30.908 156 17431.86 56.88 53973.83 88888.00 2008-06-04 16:22:31.408 156 17431.80 56.86 53973.81 88888.00 2008-06-04 16:22:31.908 156 17431.78 56.85 53973.77 88888.00 2008-06-04 16:22:32.408 156 17431.79 56.87 53973.80 88888.00 2008-06-04 16:22:32.908 156 17431.79 56.84 53973.74 88888.00 2008-06-04 16:22:33.408 156 17431.73 56.76 53973.78 88888.00 2008-06-04 16:22:33.908 156 17431.73 56.74 53973.81 88888.00 2008-06-04 16:22:34.408 156 17431.68 56.76 53973.78 88888.00 2008-06-04 16:22:34.908 156 17431.62 56.71 53973.88 88888.00 2008-06-04 16:22:35.408 156 17431.64 56.67 53973.92 88888.00 2008-06-04 16:22:35.908 156 17431.58 56.69 53973.85 88888.00 2008-06-04 16:22:36.408 156 17431.58 56.65 53973.81 88888.00 2008-06-04 16:22:36.908 156 17431.58 56.61 53973.87 88888.00 2008-06-04 16:22:37.408 156 17431.42 56.59 53973.88 88888.00 2008-06-04 16:22:37.908 156 17431.49 56.56 53973.76 88888.00 2008-06-04 16:22:38.408 156 17431.54 56.60 53973.75 88888.00 2008-06-04 16:22:38.908 156 17431.53 56.56 53973.87 88888.00 2008-06-04 16:22:39.408 156 17431.47 56.51 53973.90 88888.00 2008-06-04 16:22:39.908 156 17431.45 56.49 53973.91 88888.00 2008-06-04 16:22:40.408 156 17431.43 56.53 53973.81 88888.00 2008-06-04 16:22:40.908 156 17431.32 56.48 53973.89 88888.00 2008-06-04 16:22:41.408 156 17431.35 56.42 53974.04 88888.00 2008-06-04 16:22:41.908 156 17431.32 56.40 53974.00 88888.00 2008-06-04 16:22:42.408 156 17431.27 56.40 53973.90 88888.00 2008-06-04 16:22:42.908 156 17431.25 56.38 53973.81 88888.00 2008-06-04 16:22:43.408 156 17431.20 56.37 53973.90 88888.00 2008-06-04 16:22:43.908 156 17431.17 56.37 53973.90 88888.00 2008-06-04 16:22:44.408 156 17431.08 56.38 53973.90 88888.00 2008-06-04 16:22:44.908 156 17431.09 56.31 53973.83 88888.00 2008-06-04 16:22:45.408 156 17431.10 56.31 53973.85 88888.00 2008-06-04 16:22:45.908 156 17431.07 56.32 53973.85 88888.00 2008-06-04 16:22:46.408 156 17431.04 56.26 53973.83 88888.00 2008-06-04 16:22:46.908 156 17431.17 56.28 53973.78 88888.00 2008-06-04 16:22:47.408 156 17431.14 56.22 53973.79 88888.00 2008-06-04 16:22:47.908 156 17431.22 56.11 53973.78 88888.00 2008-06-04 16:22:48.408 156 17431.31 56.14 53973.85 88888.00 2008-06-04 16:22:48.908 156 17431.23 56.13 53973.90 88888.00 2008-06-04 16:22:49.408 156 17431.23 56.13 53973.84 88888.00 2008-06-04 16:22:49.908 156 17431.27 56.13 53973.83 88888.00 2008-06-04 16:22:50.408 156 17431.22 56.12 53973.87 88888.00 2008-06-04 16:22:50.908 156 17431.21 56.04 53973.84 88888.00 2008-06-04 16:22:51.408 156 17431.18 55.97 53973.81 88888.00 2008-06-04 16:22:51.908 156 17431.13 55.94 53973.76 88888.00 2008-06-04 16:22:52.408 156 17431.13 55.86 53973.72 88888.00 2008-06-04 16:22:52.908 156 17431.20 55.80 53973.67 88888.00 2008-06-04 16:22:53.408 156 17431.23 55.80 53973.69 88888.00 2008-06-04 16:22:53.908 156 17431.24 55.71 53973.67 88888.00 2008-06-04 16:22:54.408 156 17431.18 55.67 53973.66 88888.00 2008-06-04 16:22:54.908 156 17431.07 55.63 53973.64 88888.00 2008-06-04 16:22:55.408 156 17430.96 55.63 53973.69 88888.00 2008-06-04 16:22:55.908 156 17430.96 55.65 53973.67 88888.00 2008-06-04 16:22:56.408 156 17430.92 55.68 53973.64 88888.00 2008-06-04 16:22:56.908 156 17430.92 55.62 53973.66 88888.00 2008-06-04 16:22:57.408 156 17431.00 55.63 53973.64 88888.00 2008-06-04 16:22:57.908 156 17431.07 55.64 53973.64 88888.00 2008-06-04 16:22:58.408 156 17431.03 55.60 53973.66 88888.00 2008-06-04 16:22:58.908 156 17431.03 55.57 53973.67 88888.00 2008-06-04 16:22:59.408 156 17431.09 55.53 53973.68 88888.00 2008-06-04 16:22:59.908 156 17431.15 55.57 53973.64 88888.00 2008-06-04 16:23:00.408 156 17431.10 55.45 53973.58 88888.00 2008-06-04 16:23:00.908 156 17431.09 55.40 53973.56 88888.00 2008-06-04 16:23:01.408 156 17431.08 55.47 53973.56 88888.00 2008-06-04 16:23:01.908 156 17431.07 55.48 53973.59 88888.00 2008-06-04 16:23:02.408 156 17431.08 55.42 53973.53 88888.00 2008-06-04 16:23:02.908 156 17431.02 55.44 53973.56 88888.00 2008-06-04 16:23:03.408 156 17430.91 55.49 53973.59 88888.00 2008-06-04 16:23:03.908 156 17430.94 55.41 53973.63 88888.00 2008-06-04 16:23:04.408 156 17430.99 55.42 53973.57 88888.00 2008-06-04 16:23:04.908 156 17431.07 55.33 53973.51 88888.00 2008-06-04 16:23:05.408 156 17431.13 55.40 53973.48 88888.00 2008-06-04 16:23:05.908 156 17431.07 55.34 53973.41 88888.00 2008-06-04 16:23:06.408 156 17431.07 55.30 53973.52 88888.00 2008-06-04 16:23:06.908 156 17431.08 55.31 53973.51 88888.00 2008-06-04 16:23:07.408 156 17431.10 55.38 53973.42 88888.00 2008-06-04 16:23:07.908 156 17431.08 55.41 53973.41 88888.00 2008-06-04 16:23:08.408 156 17431.09 55.33 53973.41 88888.00 2008-06-04 16:23:08.908 156 17431.04 55.38 53973.38 88888.00 2008-06-04 16:23:09.408 156 17431.05 55.30 53973.34 88888.00 2008-06-04 16:23:09.908 156 17431.11 55.30 53973.34 88888.00 2008-06-04 16:23:10.408 156 17431.23 55.29 53973.44 88888.00 2008-06-04 16:23:10.908 156 17431.24 55.26 53973.47 88888.00 2008-06-04 16:23:11.408 156 17431.18 55.25 53973.45 88888.00 2008-06-04 16:23:11.908 156 17431.07 55.26 53973.38 88888.00 2008-06-04 16:23:12.408 156 17431.10 55.24 53973.41 88888.00 2008-06-04 16:23:12.908 156 17431.13 55.22 53973.42 88888.00 2008-06-04 16:23:13.408 156 17431.13 55.24 53973.46 88888.00 2008-06-04 16:23:13.908 156 17431.21 55.16 53973.41 88888.00 2008-06-04 16:23:14.408 156 17431.28 55.14 53973.42 88888.00 2008-06-04 16:23:14.908 156 17431.23 55.22 53973.34 88888.00 2008-06-04 16:23:15.408 156 17431.24 55.21 53973.38 88888.00 2008-06-04 16:23:15.908 156 17431.23 55.24 53973.34 88888.00 2008-06-04 16:23:16.408 156 17431.19 55.28 53973.38 88888.00 2008-06-04 16:23:16.908 156 17431.14 55.22 53973.29 88888.00 2008-06-04 16:23:17.408 156 17431.12 55.19 53973.22 88888.00 2008-06-04 16:23:17.908 156 17431.20 55.23 53973.23 88888.00 2008-06-04 16:23:18.408 156 17431.25 55.25 53973.24 88888.00 2008-06-04 16:23:18.908 156 17431.23 55.23 53973.20 88888.00 2008-06-04 16:23:19.408 156 17431.32 55.14 53973.20 88888.00 2008-06-04 16:23:19.908 156 17431.39 55.09 53973.23 88888.00 2008-06-04 16:23:20.408 156 17431.40 55.04 53973.08 88888.00 2008-06-04 16:23:20.908 156 17431.48 55.04 53973.12 88888.00 2008-06-04 16:23:21.408 156 17431.49 55.02 53973.14 88888.00 2008-06-04 16:23:21.908 156 17431.47 54.96 53973.13 88888.00 2008-06-04 16:23:22.408 156 17431.42 55.06 53973.05 88888.00 2008-06-04 16:23:22.908 156 17431.43 55.09 53973.09 88888.00 2008-06-04 16:23:23.408 156 17431.43 55.02 53973.14 88888.00 2008-06-04 16:23:23.908 156 17431.47 55.00 53973.16 88888.00 2008-06-04 16:23:24.408 156 17431.63 55.04 53973.14 88888.00 2008-06-04 16:23:24.908 156 17431.65 55.04 53973.22 88888.00 2008-06-04 16:23:25.408 156 17431.68 54.97 53973.28 88888.00 2008-06-04 16:23:25.908 156 17431.63 54.94 53973.18 88888.00 2008-06-04 16:23:26.408 156 17431.64 54.91 53973.05 88888.00 2008-06-04 16:23:26.908 156 17431.69 54.94 53972.97 88888.00 2008-06-04 16:23:27.408 156 17431.70 54.92 53972.98 88888.00 2008-06-04 16:23:27.908 156 17431.78 54.95 53973.05 88888.00 2008-06-04 16:23:28.408 156 17431.64 54.96 53973.06 88888.00 2008-06-04 16:23:28.908 156 17431.62 54.93 53972.98 88888.00 2008-06-04 16:23:29.408 156 17431.65 54.86 53972.99 88888.00 2008-06-04 16:23:29.908 156 17431.80 54.85 53972.88 88888.00 2008-06-04 16:23:30.408 156 17431.85 54.77 53972.79 88888.00 2008-06-04 16:23:30.908 156 17431.82 54.77 53972.69 88888.00 2008-06-04 16:23:31.408 156 17431.85 54.79 53972.71 88888.00 2008-06-04 16:23:31.908 156 17431.84 54.84 53972.76 88888.00 2008-06-04 16:23:32.408 156 17431.80 54.83 53972.88 88888.00 2008-06-04 16:23:32.908 156 17431.82 54.85 53972.98 88888.00 2008-06-04 16:23:33.408 156 17431.88 54.83 53972.87 88888.00 2008-06-04 16:23:33.908 156 17431.98 54.72 53972.90 88888.00 2008-06-04 16:23:34.408 156 17432.00 54.69 53972.94 88888.00 2008-06-04 16:23:34.908 156 17432.00 54.72 53972.83 88888.00 2008-06-04 16:23:35.408 156 17432.05 54.72 53972.76 88888.00 2008-06-04 16:23:35.908 156 17432.15 54.71 53972.78 88888.00 2008-06-04 16:23:36.408 156 17432.17 54.71 53972.79 88888.00 2008-06-04 16:23:36.908 156 17432.21 54.70 53972.89 88888.00 2008-06-04 16:23:37.408 156 17432.19 54.67 53972.94 88888.00 2008-06-04 16:23:37.908 156 17432.17 54.66 53972.97 88888.00 2008-06-04 16:23:38.408 156 17432.21 54.66 53973.03 88888.00 2008-06-04 16:23:38.908 156 17432.24 54.76 53973.07 88888.00 2008-06-04 16:23:39.408 156 17432.33 54.83 53972.92 88888.00 2008-06-04 16:23:39.908 156 17432.31 54.85 53972.80 88888.00 2008-06-04 16:23:40.408 156 17432.36 54.80 53972.83 88888.00 2008-06-04 16:23:40.908 156 17432.46 54.80 53972.82 88888.00 2008-06-04 16:23:41.408 156 17432.53 54.71 53972.69 88888.00 2008-06-04 16:23:41.908 156 17432.53 54.72 53972.64 88888.00 2008-06-04 16:23:42.408 156 17432.45 54.71 53972.68 88888.00 2008-06-04 16:23:42.908 156 17432.47 54.67 53972.73 88888.00 2008-06-04 16:23:43.408 156 17432.53 54.64 53972.76 88888.00 2008-06-04 16:23:43.908 156 17432.54 54.74 53972.75 88888.00 2008-06-04 16:23:44.408 156 17432.58 54.76 53972.76 88888.00 2008-06-04 16:23:44.908 156 17432.55 54.76 53972.63 88888.00 2008-06-04 16:23:45.408 156 17432.52 54.73 53972.62 88888.00 2008-06-04 16:23:45.908 156 17432.51 54.77 53972.62 88888.00 2008-06-04 16:23:46.408 156 17432.53 54.91 53972.57 88888.00 2008-06-04 16:23:46.908 156 17432.54 54.85 53972.58 88888.00 2008-06-04 16:23:47.408 156 17432.60 54.76 53972.54 88888.00 2008-06-04 16:23:47.908 156 17432.62 54.80 53972.50 88888.00 2008-06-04 16:23:48.408 156 17432.62 54.91 53972.49 88888.00 2008-06-04 16:23:48.908 156 17432.56 54.92 53972.55 88888.00 2008-06-04 16:23:49.408 156 17432.57 54.94 53972.61 88888.00 2008-06-04 16:23:49.908 156 17432.60 54.95 53972.63 88888.00 2008-06-04 16:23:50.408 156 17432.62 54.99 53972.68 88888.00 2008-06-04 16:23:50.908 156 17432.73 55.00 53972.71 88888.00 2008-06-04 16:23:51.408 156 17432.73 55.02 53972.76 88888.00 2008-06-04 16:23:51.908 156 17432.70 55.05 53972.72 88888.00 2008-06-04 16:23:52.408 156 17432.77 55.04 53972.72 88888.00 2008-06-04 16:23:52.908 156 17432.80 55.03 53972.69 88888.00 2008-06-04 16:23:53.408 156 17432.73 55.00 53972.67 88888.00 2008-06-04 16:23:53.908 156 17432.64 54.97 53972.67 88888.00 2008-06-04 16:23:54.408 156 17432.62 54.95 53972.63 88888.00 2008-06-04 16:23:54.908 156 17432.66 55.02 53972.66 88888.00 2008-06-04 16:23:55.408 156 17432.57 55.05 53972.68 88888.00 2008-06-04 16:23:55.908 156 17432.57 55.00 53972.61 88888.00 2008-06-04 16:23:56.408 156 17432.72 54.97 53972.69 88888.00 2008-06-04 16:23:56.908 156 17432.74 54.99 53972.57 88888.00 2008-06-04 16:23:57.408 156 17432.73 55.01 53972.56 88888.00 2008-06-04 16:23:57.908 156 17432.64 55.04 53972.61 88888.00 2008-06-04 16:23:58.408 156 17432.54 55.02 53972.65 88888.00 2008-06-04 16:23:58.908 156 17432.56 54.97 53972.60 88888.00 2008-06-04 16:23:59.408 156 17432.60 54.93 53972.60 88888.00 2008-06-04 16:23:59.908 156 17432.64 54.94 53972.61 88888.00 2008-06-04 16:24:00.408 156 17432.60 54.86 53972.68 88888.00 2008-06-04 16:24:00.908 156 17432.61 54.85 53972.65 88888.00 2008-06-04 16:24:01.408 156 17432.64 54.92 53972.60 88888.00 2008-06-04 16:24:01.908 156 17432.70 54.90 53972.62 88888.00 2008-06-04 16:24:02.408 156 17432.70 54.91 53972.66 88888.00 2008-06-04 16:24:02.908 156 17432.81 54.90 53972.62 88888.00 2008-06-04 16:24:03.408 156 17432.82 54.92 53972.64 88888.00 2008-06-04 16:24:03.908 156 17432.77 54.84 53972.63 88888.00 2008-06-04 16:24:04.408 156 17432.86 54.82 53972.61 88888.00 2008-06-04 16:24:04.908 156 17432.91 54.76 53972.52 88888.00 2008-06-04 16:24:05.408 156 17432.90 54.69 53972.54 88888.00 2008-06-04 16:24:05.908 156 17432.88 54.64 53972.54 88888.00 2008-06-04 16:24:06.408 156 17432.86 54.64 53972.57 88888.00 2008-06-04 16:24:06.908 156 17432.87 54.61 53972.71 88888.00 2008-06-04 16:24:07.408 156 17432.85 54.63 53972.67 88888.00 2008-06-04 16:24:07.908 156 17432.75 54.65 53972.74 88888.00 2008-06-04 16:24:08.408 156 17432.81 54.62 53972.68 88888.00 2008-06-04 16:24:08.908 156 17432.88 54.54 53972.69 88888.00 2008-06-04 16:24:09.408 156 17432.91 54.45 53972.67 88888.00 2008-06-04 16:24:09.908 156 17432.92 54.45 53972.65 88888.00 2008-06-04 16:24:10.408 156 17432.90 54.51 53972.66 88888.00 2008-06-04 16:24:10.908 156 17432.88 54.46 53972.72 88888.00 2008-06-04 16:24:11.408 156 17432.90 54.45 53972.75 88888.00 2008-06-04 16:24:11.908 156 17432.95 54.36 53972.61 88888.00 2008-06-04 16:24:12.408 156 17432.88 54.30 53972.57 88888.00 2008-06-04 16:24:12.908 156 17432.90 54.30 53972.66 88888.00 2008-06-04 16:24:13.408 156 17432.84 54.27 53972.67 88888.00 2008-06-04 16:24:13.908 156 17432.81 54.25 53972.63 88888.00 2008-06-04 16:24:14.408 156 17432.86 54.17 53972.62 88888.00 2008-06-04 16:24:14.908 156 17432.87 54.16 53972.61 88888.00 2008-06-04 16:24:15.408 156 17432.91 54.17 53972.54 88888.00 2008-06-04 16:24:15.908 156 17432.94 54.18 53972.53 88888.00 2008-06-04 16:24:16.408 156 17432.97 54.17 53972.54 88888.00 2008-06-04 16:24:16.908 156 17433.00 54.05 53972.54 88888.00 2008-06-04 16:24:17.408 156 17433.03 54.07 53972.62 88888.00 2008-06-04 16:24:17.908 156 17433.02 54.06 53972.66 88888.00 2008-06-04 16:24:18.408 156 17433.05 53.98 53972.66 88888.00 2008-06-04 16:24:18.908 156 17433.02 53.98 53972.71 88888.00 2008-06-04 16:24:19.408 156 17433.01 53.98 53972.66 88888.00 2008-06-04 16:24:19.908 156 17433.06 53.97 53972.58 88888.00 2008-06-04 16:24:20.408 156 17433.11 54.01 53972.63 88888.00 2008-06-04 16:24:20.908 156 17433.24 53.94 53972.58 88888.00 2008-06-04 16:24:21.408 156 17433.27 53.81 53972.55 88888.00 2008-06-04 16:24:21.908 156 17433.19 53.81 53972.61 88888.00 2008-06-04 16:24:22.408 156 17433.15 53.82 53972.53 88888.00 2008-06-04 16:24:22.908 156 17433.24 53.81 53972.45 88888.00 2008-06-04 16:24:23.408 156 17433.27 53.72 53972.47 88888.00 2008-06-04 16:24:23.908 156 17433.31 53.84 53972.49 88888.00 2008-06-04 16:24:24.408 156 17433.29 53.86 53972.54 88888.00 2008-06-04 16:24:24.908 156 17433.37 53.83 53972.41 88888.00 2008-06-04 16:24:25.408 156 17433.42 53.87 53972.39 88888.00 2008-06-04 16:24:25.908 156 17433.49 53.88 53972.41 88888.00 2008-06-04 16:24:26.408 156 17433.45 53.81 53972.44 88888.00 2008-06-04 16:24:26.908 156 17433.45 53.84 53972.33 88888.00 2008-06-04 16:24:27.408 156 17433.43 53.93 53972.22 88888.00 2008-06-04 16:24:27.908 156 17433.49 53.89 53972.36 88888.00 2008-06-04 16:24:28.408 156 17433.45 53.85 53972.34 88888.00 2008-06-04 16:24:28.908 156 17433.47 53.91 53972.30 88888.00 2008-06-04 16:24:29.408 156 17433.56 53.78 53972.43 88888.00 2008-06-04 16:24:29.908 156 17433.55 53.73 53972.46 88888.00 2008-06-04 16:24:30.408 156 17433.58 53.81 53972.43 88888.00 2008-06-04 16:24:30.908 156 17433.55 53.83 53972.36 88888.00 2008-06-04 16:24:31.408 156 17433.64 53.89 53972.36 88888.00 2008-06-04 16:24:31.908 156 17433.68 53.96 53972.34 88888.00 2008-06-04 16:24:32.408 156 17433.70 53.96 53972.33 88888.00 2008-06-04 16:24:32.908 156 17433.70 53.96 53972.33 88888.00 2008-06-04 16:24:33.408 156 17433.77 53.99 53972.38 88888.00 2008-06-04 16:24:33.908 156 17433.77 53.99 53972.44 88888.00 2008-06-04 16:24:34.408 156 17433.68 53.99 53972.44 88888.00 2008-06-04 16:24:34.908 156 17433.74 53.97 53972.41 88888.00 2008-06-04 16:24:35.408 156 17433.77 54.01 53972.45 88888.00 2008-06-04 16:24:35.908 156 17433.80 53.97 53972.50 88888.00 2008-06-04 16:24:36.408 156 17433.80 54.02 53972.51 88888.00 2008-06-04 16:24:36.908 156 17433.74 54.05 53972.50 88888.00 2008-06-04 16:24:37.408 156 17433.73 53.96 53972.54 88888.00 2008-06-04 16:24:37.908 156 17433.77 53.97 53972.51 88888.00 2008-06-04 16:24:38.408 156 17433.86 53.98 53972.43 88888.00 2008-06-04 16:24:38.908 156 17433.89 54.03 53972.36 88888.00 2008-06-04 16:24:39.408 156 17433.94 53.95 53972.35 88888.00 2008-06-04 16:24:39.908 156 17433.96 53.92 53972.47 88888.00 2008-06-04 16:24:40.408 156 17433.95 53.89 53972.53 88888.00 2008-06-04 16:24:40.908 156 17433.93 53.99 53972.55 88888.00 2008-06-04 16:24:41.405 156 17433.95 53.99 53972.50 88888.00 2008-06-04 16:24:41.905 156 17434.00 53.94 53972.38 88888.00 2008-06-04 16:24:42.405 156 17434.05 53.96 53972.41 88888.00 2008-06-04 16:24:42.905 156 17433.96 53.97 53972.49 88888.00 2008-06-04 16:24:43.405 156 17434.06 53.99 53972.44 88888.00 2008-06-04 16:24:43.905 156 17434.00 53.93 53972.52 88888.00 2008-06-04 16:24:44.405 156 17433.89 53.93 53972.57 88888.00 2008-06-04 16:24:44.905 156 17433.95 53.88 53972.51 88888.00 2008-06-04 16:24:45.405 156 17434.00 53.92 53972.56 88888.00 2008-06-04 16:24:45.905 156 17434.09 53.95 53972.63 88888.00 2008-06-04 16:24:46.405 156 17434.10 53.97 53972.71 88888.00 2008-06-04 16:24:46.905 156 17434.15 53.95 53972.71 88888.00 2008-06-04 16:24:47.405 156 17434.03 53.86 53972.66 88888.00 2008-06-04 16:24:47.905 156 17434.07 53.87 53972.69 88888.00 2008-06-04 16:24:48.405 156 17434.18 53.87 53972.67 88888.00 2008-06-04 16:24:48.905 156 17434.17 53.86 53972.53 88888.00 2008-06-04 16:24:49.405 156 17434.14 53.82 53972.45 88888.00 2008-06-04 16:24:49.905 156 17434.15 53.83 53972.50 88888.00 2008-06-04 16:24:50.405 156 17434.25 53.78 53972.47 88888.00 2008-06-04 16:24:50.905 156 17434.19 53.68 53972.50 88888.00 2008-06-04 16:24:51.405 156 17434.29 53.69 53972.58 88888.00 2008-06-04 16:24:51.905 156 17434.39 53.74 53972.72 88888.00 2008-06-04 16:24:52.405 156 17434.33 53.72 53972.71 88888.00 2008-06-04 16:24:52.905 156 17434.31 53.65 53972.69 88888.00 2008-06-04 16:24:53.405 156 17434.30 53.62 53972.71 88888.00 2008-06-04 16:24:53.905 156 17434.27 53.58 53972.68 88888.00 2008-06-04 16:24:54.405 156 17434.31 53.60 53972.65 88888.00 2008-06-04 16:24:54.905 156 17434.28 53.57 53972.57 88888.00 2008-06-04 16:24:55.405 156 17434.29 53.53 53972.62 88888.00 2008-06-04 16:24:55.905 156 17434.25 53.53 53972.66 88888.00 2008-06-04 16:24:56.405 156 17434.25 53.58 53972.64 88888.00 2008-06-04 16:24:56.905 156 17434.27 53.58 53972.72 88888.00 2008-06-04 16:24:57.405 156 17434.33 53.55 53972.79 88888.00 2008-06-04 16:24:57.905 156 17434.29 53.47 53972.80 88888.00 2008-06-04 16:24:58.405 156 17434.26 53.52 53972.72 88888.00 2008-06-04 16:24:58.905 156 17434.23 53.46 53972.71 88888.00 2008-06-04 16:24:59.405 156 17434.27 53.49 53972.71 88888.00 2008-06-04 16:24:59.905 156 17434.33 53.48 53972.63 88888.00 2008-06-04 16:25:00.405 156 17434.28 53.48 53972.65 88888.00 2008-06-04 16:25:00.905 156 17434.21 53.49 53972.71 88888.00 2008-06-04 16:25:01.405 156 17434.16 53.50 53972.69 88888.00 2008-06-04 16:25:01.905 156 17434.15 53.49 53972.73 88888.00 2008-06-04 16:25:02.405 156 17434.18 53.47 53972.75 88888.00 2008-06-04 16:25:02.905 156 17434.17 53.42 53972.72 88888.00 2008-06-04 16:25:03.405 156 17434.16 53.46 53972.73 88888.00 2008-06-04 16:25:03.905 156 17434.06 53.44 53972.74 88888.00 2008-06-04 16:25:04.405 156 17434.02 53.44 53972.78 88888.00 2008-06-04 16:25:04.905 156 17433.95 53.47 53972.65 88888.00 2008-06-04 16:25:05.405 156 17433.90 53.44 53972.69 88888.00 2008-06-04 16:25:05.905 156 17433.85 53.48 53972.69 88888.00 2008-06-04 16:25:06.405 156 17433.93 53.48 53972.72 88888.00 2008-06-04 16:25:06.905 156 17433.89 53.48 53972.77 88888.00 2008-06-04 16:25:07.405 156 17433.93 53.48 53972.82 88888.00 2008-06-04 16:25:07.905 156 17433.85 53.53 53972.71 88888.00 2008-06-04 16:25:08.405 156 17433.75 53.54 53972.57 88888.00 2008-06-04 16:25:08.905 156 17433.70 53.62 53972.58 88888.00 2008-06-04 16:25:09.405 156 17433.72 53.58 53972.60 88888.00 2008-06-04 16:25:09.905 156 17433.75 53.55 53972.66 88888.00 2008-06-04 16:25:10.405 156 17433.68 53.57 53972.68 88888.00 2008-06-04 16:25:10.905 156 17433.59 53.57 53972.75 88888.00 2008-06-04 16:25:11.405 156 17433.67 53.57 53972.68 88888.00 2008-06-04 16:25:11.905 156 17433.70 53.50 53972.71 88888.00 2008-06-04 16:25:12.405 156 17433.65 53.46 53972.73 88888.00 2008-06-04 16:25:12.905 156 17433.66 53.48 53972.72 88888.00 2008-06-04 16:25:13.405 156 17433.58 53.56 53972.57 88888.00 2008-06-04 16:25:13.905 156 17433.62 53.58 53972.56 88888.00 2008-06-04 16:25:14.405 156 17433.59 53.56 53972.71 88888.00 2008-06-04 16:25:14.905 156 17433.48 53.53 53972.71 88888.00 2008-06-04 16:25:15.405 156 17433.52 53.58 53972.66 88888.00 2008-06-04 16:25:15.905 156 17433.47 53.57 53972.65 88888.00 2008-06-04 16:25:16.405 156 17433.52 53.48 53972.69 88888.00 2008-06-04 16:25:16.905 156 17433.59 53.50 53972.62 88888.00 2008-06-04 16:25:17.405 156 17433.58 53.46 53972.73 88888.00 2008-06-04 16:25:17.905 156 17433.60 53.50 53972.77 88888.00 2008-06-04 16:25:18.405 156 17433.64 53.53 53972.68 88888.00 2008-06-04 16:25:18.905 156 17433.56 53.50 53972.75 88888.00 2008-06-04 16:25:19.405 156 17433.46 53.48 53972.82 88888.00 2008-06-04 16:25:19.905 156 17433.51 53.44 53972.76 88888.00 2008-06-04 16:25:20.405 156 17433.52 53.48 53972.69 88888.00 2008-06-04 16:25:20.905 156 17433.55 53.46 53972.80 88888.00 2008-06-04 16:25:21.405 156 17433.66 53.45 53972.91 88888.00 2008-06-04 16:25:21.905 156 17433.68 53.45 53972.87 88888.00 2008-06-04 16:25:22.405 156 17433.63 53.46 53972.92 88888.00 2008-06-04 16:25:22.905 156 17433.65 53.47 53972.89 88888.00 2008-06-04 16:25:23.405 156 17433.52 53.45 53972.86 88888.00 2008-06-04 16:25:23.905 156 17433.58 53.47 53972.89 88888.00 2008-06-04 16:25:24.405 156 17433.55 53.50 53972.80 88888.00 2008-06-04 16:25:24.905 156 17433.56 53.48 53972.77 88888.00 2008-06-04 16:25:25.405 156 17433.44 53.53 53972.80 88888.00 2008-06-04 16:25:25.905 156 17433.38 53.52 53972.85 88888.00 2008-06-04 16:25:26.405 156 17433.43 53.46 53972.80 88888.00 2008-06-04 16:25:26.905 156 17433.47 53.44 53972.77 88888.00 2008-06-04 16:25:27.405 156 17433.42 53.40 53972.85 88888.00 2008-06-04 16:25:27.905 156 17433.43 53.44 53972.83 88888.00 2008-06-04 16:25:28.405 156 17433.53 53.49 53972.85 88888.00 2008-06-04 16:25:28.905 156 17433.51 53.50 53972.82 88888.00 2008-06-04 16:25:29.405 156 17433.48 53.45 53972.79 88888.00 2008-06-04 16:25:29.905 156 17433.47 53.47 53972.83 88888.00 2008-06-04 16:25:30.405 156 17433.45 53.56 53972.86 88888.00 2008-06-04 16:25:30.905 156 17433.48 53.57 53972.97 88888.00 2008-06-04 16:25:31.405 156 17433.48 53.50 53972.94 88888.00 2008-06-04 16:25:31.905 156 17433.57 53.46 53972.97 88888.00 2008-06-04 16:25:32.405 156 17433.59 53.37 53972.92 88888.00 2008-06-04 16:25:32.905 156 17433.55 53.33 53972.90 88888.00 2008-06-04 16:25:33.405 156 17433.48 53.35 53972.89 88888.00 2008-06-04 16:25:33.905 156 17433.48 53.34 53972.89 88888.00 2008-06-04 16:25:34.405 156 17433.44 53.33 53972.91 88888.00 2008-06-04 16:25:34.905 156 17433.42 53.38 53972.86 88888.00 2008-06-04 16:25:35.405 156 17433.36 53.40 53972.85 88888.00 2008-06-04 16:25:35.905 156 17433.35 53.48 53972.92 88888.00 2008-06-04 16:25:36.405 156 17433.38 53.50 53972.86 88888.00 2008-06-04 16:25:36.905 156 17433.34 53.44 53972.87 88888.00 2008-06-04 16:25:37.405 156 17433.37 53.44 53972.90 88888.00 2008-06-04 16:25:37.905 156 17433.43 53.44 53972.88 88888.00 2008-06-04 16:25:38.405 156 17433.44 53.42 53972.90 88888.00 2008-06-04 16:25:38.905 156 17433.46 53.45 53972.91 88888.00 2008-06-04 16:25:39.405 156 17433.44 53.48 53973.06 88888.00 2008-06-04 16:25:39.905 156 17433.41 53.49 53973.08 88888.00 2008-06-04 16:25:40.405 156 17433.37 53.46 53972.99 88888.00 2008-06-04 16:25:40.905 156 17433.35 53.53 53972.88 88888.00 2008-06-04 16:25:41.405 156 17433.29 53.53 53972.83 88888.00 2008-06-04 16:25:41.905 156 17433.24 53.53 53972.82 88888.00 2008-06-04 16:25:42.405 156 17433.26 53.45 53972.80 88888.00 2008-06-04 16:25:42.905 156 17433.33 53.39 53972.78 88888.00 2008-06-04 16:25:43.405 156 17433.38 53.40 53972.84 88888.00 2008-06-04 16:25:43.905 156 17433.37 53.44 53972.86 88888.00 2008-06-04 16:25:44.405 156 17433.36 53.48 53972.85 88888.00 2008-06-04 16:25:44.905 156 17433.38 53.47 53972.78 88888.00 2008-06-04 16:25:45.405 156 17433.27 53.38 53972.71 88888.00 2008-06-04 16:25:45.905 156 17433.31 53.38 53972.76 88888.00 2008-06-04 16:25:46.405 156 17433.36 53.35 53972.78 88888.00 2008-06-04 16:25:46.905 156 17433.35 53.33 53972.73 88888.00 2008-06-04 16:25:47.405 156 17433.35 53.34 53972.76 88888.00 2008-06-04 16:25:47.905 156 17433.42 53.45 53972.76 88888.00 2008-06-04 16:25:48.405 156 17433.42 53.46 53972.78 88888.00 2008-06-04 16:25:48.905 156 17433.45 53.38 53972.91 88888.00 2008-06-04 16:25:49.405 156 17433.41 53.39 53972.98 88888.00 2008-06-04 16:25:49.905 156 17433.46 53.35 53972.99 88888.00 2008-06-04 16:25:50.405 156 17433.55 53.38 53972.88 88888.00 2008-06-04 16:25:50.905 156 17433.57 53.36 53972.90 88888.00 2008-06-04 16:25:51.405 156 17433.45 53.43 53972.88 88888.00 2008-06-04 16:25:51.905 156 17433.51 53.40 53972.86 88888.00 2008-06-04 16:25:52.405 156 17433.52 53.37 53972.79 88888.00 2008-06-04 16:25:52.905 156 17433.58 53.33 53972.77 88888.00 2008-06-04 16:25:53.405 156 17433.63 53.23 53972.78 88888.00 2008-06-04 16:25:53.905 156 17433.57 53.13 53972.71 88888.00 2008-06-04 16:25:54.405 156 17433.53 53.09 53972.65 88888.00 2008-06-04 16:25:54.905 156 17433.63 53.24 53972.69 88888.00 2008-06-04 16:25:55.405 156 17433.64 53.28 53972.67 88888.00 2008-06-04 16:25:55.905 156 17433.66 53.23 53972.62 88888.00 2008-06-04 16:25:56.405 156 17433.73 53.15 53972.67 88888.00 2008-06-04 16:25:56.905 156 17433.72 53.01 53972.79 88888.00 2008-06-04 16:25:57.405 156 17433.70 53.01 53972.76 88888.00 2008-06-04 16:25:57.905 156 17433.69 52.96 53972.77 88888.00 2008-06-04 16:25:58.405 156 17433.78 52.95 53972.76 88888.00 2008-06-04 16:25:58.905 156 17433.87 52.97 53972.69 88888.00 2008-06-04 16:25:59.405 156 17433.87 52.92 53972.72 88888.00 2008-06-04 16:25:59.905 156 17433.90 52.89 53972.66 88888.00 2008-06-04 16:26:00.405 156 17433.94 52.86 53972.75 88888.00 2008-06-04 16:26:00.905 156 17433.97 52.88 53972.86 88888.00 2008-06-04 16:26:01.405 156 17433.99 52.88 53972.74 88888.00 2008-06-04 16:26:01.905 156 17433.96 52.97 53972.72 88888.00 2008-06-04 16:26:02.405 156 17433.99 52.98 53972.67 88888.00 2008-06-04 16:26:02.905 156 17434.06 52.98 53972.72 88888.00 2008-06-04 16:26:03.405 156 17434.11 52.95 53972.76 88888.00 2008-06-04 16:26:03.905 156 17434.17 52.87 53972.66 88888.00 2008-06-04 16:26:04.405 156 17434.21 52.87 53972.66 88888.00 2008-06-04 16:26:04.905 156 17434.24 52.79 53972.68 88888.00 2008-06-04 16:26:05.405 156 17434.25 52.79 53972.69 88888.00 2008-06-04 16:26:05.905 156 17434.23 52.74 53972.75 88888.00 2008-06-04 16:26:06.405 156 17434.16 52.75 53972.79 88888.00 2008-06-04 16:26:06.905 156 17434.17 52.82 53972.77 88888.00 2008-06-04 16:26:07.405 156 17434.16 52.74 53972.76 88888.00 2008-06-04 16:26:07.905 156 17434.19 52.71 53972.80 88888.00 2008-06-04 16:26:08.405 156 17434.21 52.81 53972.79 88888.00 2008-06-04 16:26:08.905 156 17434.23 52.71 53972.76 88888.00 2008-06-04 16:26:09.405 156 17434.27 52.56 53972.71 88888.00 2008-06-04 16:26:09.905 156 17434.21 52.55 53972.66 88888.00 2008-06-04 16:26:10.405 156 17434.26 52.64 53972.62 88888.00 2008-06-04 16:26:10.905 156 17434.30 52.64 53972.66 88888.00 2008-06-04 16:26:11.405 156 17434.26 52.60 53972.72 88888.00 2008-06-04 16:26:11.905 156 17434.25 52.50 53972.65 88888.00 2008-06-04 16:26:12.405 156 17434.25 52.51 53972.73 88888.00 2008-06-04 16:26:12.905 156 17434.20 52.46 53972.72 88888.00 2008-06-04 16:26:13.405 156 17434.23 52.52 53972.67 88888.00 2008-06-04 16:26:13.905 156 17434.37 52.58 53972.63 88888.00 2008-06-04 16:26:14.405 156 17434.39 52.51 53972.58 88888.00 2008-06-04 16:26:14.905 156 17434.35 52.51 53972.56 88888.00 2008-06-04 16:26:15.405 156 17434.39 52.51 53972.66 88888.00 2008-06-04 16:26:15.905 156 17434.35 52.55 53972.71 88888.00 2008-06-04 16:26:16.405 156 17434.39 52.50 53972.73 88888.00 2008-06-04 16:26:16.905 156 17434.41 52.53 53972.68 88888.00 2008-06-04 16:26:17.405 156 17434.41 52.58 53972.57 88888.00 2008-06-04 16:26:17.905 156 17434.44 52.57 53972.57 88888.00 2008-06-04 16:26:18.405 156 17434.49 52.59 53972.60 88888.00 2008-06-04 16:26:18.905 156 17434.50 52.56 53972.60 88888.00 2008-06-04 16:26:19.405 156 17434.40 52.49 53972.66 88888.00 2008-06-04 16:26:19.905 156 17434.45 52.52 53972.67 88888.00 2008-06-04 16:26:20.405 156 17434.50 52.49 53972.63 88888.00 2008-06-04 16:26:20.905 156 17434.55 52.35 53972.63 88888.00 2008-06-04 16:26:21.405 156 17434.54 52.26 53972.55 88888.00 2008-06-04 16:26:21.905 156 17434.47 52.35 53972.54 88888.00 2008-06-04 16:26:22.405 156 17434.56 52.43 53972.54 88888.00 2008-06-04 16:26:22.905 156 17434.57 52.42 53972.55 88888.00 2008-06-04 16:26:23.405 156 17434.50 52.40 53972.56 88888.00 2008-06-04 16:26:23.905 156 17434.57 52.40 53972.62 88888.00 2008-06-04 16:26:24.405 156 17434.61 52.39 53972.54 88888.00 2008-06-04 16:26:24.905 156 17434.68 52.39 53972.51 88888.00 2008-06-04 16:26:25.405 156 17434.68 52.35 53972.54 88888.00 2008-06-04 16:26:25.905 156 17434.68 52.35 53972.56 88888.00 2008-06-04 16:26:26.405 156 17434.66 52.42 53972.55 88888.00 2008-06-04 16:26:26.905 156 17434.62 52.42 53972.57 88888.00 2008-06-04 16:26:27.405 156 17434.59 52.28 53972.58 88888.00 2008-06-04 16:26:27.905 156 17434.56 52.18 53972.54 88888.00 2008-06-04 16:26:28.405 156 17434.62 52.14 53972.55 88888.00 2008-06-04 16:26:28.905 156 17434.64 52.11 53972.52 88888.00 2008-06-04 16:26:29.405 156 17434.59 52.14 53972.56 88888.00 2008-06-04 16:26:29.905 156 17434.58 52.09 53972.61 88888.00 2008-06-04 16:26:30.405 156 17434.56 52.08 53972.50 88888.00 2008-06-04 16:26:30.905 156 17434.62 52.09 53972.61 88888.00 2008-06-04 16:26:31.405 156 17434.67 52.09 53972.55 88888.00 2008-06-04 16:26:31.905 156 17434.68 52.13 53972.52 88888.00 2008-06-04 16:26:32.405 156 17434.71 52.13 53972.57 88888.00 2008-06-04 16:26:32.905 156 17434.74 52.16 53972.53 88888.00 2008-06-04 16:26:33.405 156 17434.66 52.16 53972.47 88888.00 2008-06-04 16:26:33.905 156 17434.69 52.13 53972.52 88888.00 2008-06-04 16:26:34.405 156 17434.79 52.03 53972.52 88888.00 2008-06-04 16:26:34.905 156 17434.85 52.02 53972.54 88888.00 2008-06-04 16:26:35.405 156 17434.81 52.09 53972.46 88888.00 2008-06-04 16:26:35.905 156 17434.68 52.13 53972.49 88888.00 2008-06-04 16:26:36.405 156 17434.64 52.07 53972.53 88888.00 2008-06-04 16:26:36.905 156 17434.68 52.12 53972.52 88888.00 2008-06-04 16:26:37.405 156 17434.71 52.06 53972.51 88888.00 2008-06-04 16:26:37.905 156 17434.71 52.02 53972.50 88888.00 2008-06-04 16:26:38.405 156 17434.78 52.02 53972.49 88888.00 2008-06-04 16:26:38.905 156 17434.84 52.06 53972.53 88888.00 2008-06-04 16:26:39.405 156 17434.79 52.10 53972.44 88888.00 2008-06-04 16:26:39.905 156 17434.66 52.12 53972.51 88888.00 2008-06-04 16:26:40.405 156 17434.67 52.09 53972.63 88888.00 2008-06-04 16:26:40.905 156 17434.67 52.13 53972.55 88888.00 2008-06-04 16:26:41.405 156 17434.59 52.12 53972.54 88888.00 2008-06-04 16:26:41.905 156 17434.53 52.08 53972.61 88888.00 2008-06-04 16:26:42.405 156 17434.47 52.02 53972.67 88888.00 2008-06-04 16:26:42.905 156 17434.54 52.04 53972.67 88888.00 2008-06-04 16:26:43.405 156 17434.48 52.11 53972.71 88888.00 2008-06-04 16:26:43.905 156 17434.48 52.13 53972.71 88888.00 2008-06-04 16:26:44.405 156 17434.48 52.20 53972.79 88888.00 2008-06-04 16:26:44.905 156 17434.48 52.29 53972.84 88888.00 2008-06-04 16:26:45.405 156 17434.44 52.28 53972.78 88888.00 2008-06-04 16:26:45.905 156 17434.40 52.26 53972.72 88888.00 2008-06-04 16:26:46.405 156 17434.41 52.31 53972.73 88888.00 2008-06-04 16:26:46.905 156 17434.43 52.32 53972.78 88888.00 2008-06-04 16:26:47.405 156 17434.45 52.30 53972.67 88888.00 2008-06-04 16:26:47.905 156 17434.43 52.27 53972.79 88888.00 2008-06-04 16:26:48.405 156 17434.33 52.30 53972.91 88888.00 2008-06-04 16:26:48.905 156 17434.39 52.30 53972.83 88888.00 2008-06-04 16:26:49.405 156 17434.39 52.33 53972.85 88888.00 2008-06-04 16:26:49.905 156 17434.38 52.38 53972.82 88888.00 2008-06-04 16:26:50.405 156 17434.31 52.37 53972.65 88888.00 2008-06-04 16:26:50.905 156 17434.28 52.35 53972.69 88888.00 2008-06-04 16:26:51.405 156 17434.26 52.37 53972.74 88888.00 2008-06-04 16:26:51.905 156 17434.30 52.35 53972.80 88888.00 2008-06-04 16:26:52.405 156 17434.28 52.33 53972.83 88888.00 2008-06-04 16:26:52.905 156 17434.25 52.29 53972.85 88888.00 2008-06-04 16:26:53.405 156 17434.24 52.26 53972.73 88888.00 2008-06-04 16:26:53.905 156 17434.29 52.22 53972.72 88888.00 2008-06-04 16:26:54.405 156 17434.27 52.18 53972.66 88888.00 2008-06-04 16:26:54.905 156 17434.30 52.21 53972.62 88888.00 2008-06-04 16:26:55.405 156 17434.34 52.30 53972.68 88888.00 2008-06-04 16:26:55.905 156 17434.28 52.31 53972.71 88888.00 2008-06-04 16:26:56.405 156 17434.30 52.19 53972.69 88888.00 2008-06-04 16:26:56.905 156 17434.29 52.13 53972.72 88888.00 2008-06-04 16:26:57.405 156 17434.28 52.19 53972.66 88888.00 2008-06-04 16:26:57.905 156 17434.36 52.04 53972.71 88888.00 2008-06-04 16:26:58.405 156 17434.35 52.00 53972.71 88888.00 2008-06-04 16:26:58.905 156 17434.31 52.04 53972.73 88888.00 2008-06-04 16:26:59.405 156 17434.43 52.01 53972.69 88888.00 2008-06-04 16:26:59.905 156 17434.50 52.06 53972.66 88888.00 2008-06-04 16:27:00.405 156 17434.44 52.07 53972.62 88888.00 2008-06-04 16:27:00.905 156 17434.48 52.01 53972.63 88888.00 2008-06-04 16:27:01.405 156 17434.48 51.92 53972.69 88888.00 2008-06-04 16:27:01.905 156 17434.48 51.93 53972.63 88888.00 2008-06-04 16:27:02.405 156 17434.49 51.93 53972.52 88888.00 2008-06-04 16:27:02.905 156 17434.48 51.93 53972.42 88888.00 2008-06-04 16:27:03.405 156 17434.47 52.00 53972.55 88888.00 2008-06-04 16:27:03.905 156 17434.53 51.98 53972.58 88888.00 2008-06-04 16:27:04.405 156 17434.59 51.96 53972.62 88888.00 2008-06-04 16:27:04.905 156 17434.55 51.91 53972.66 88888.00 2008-06-04 16:27:05.405 156 17434.44 51.74 53972.53 88888.00 2008-06-04 16:27:05.905 156 17434.48 51.72 53972.47 88888.00 2008-06-04 16:27:06.405 156 17434.43 51.75 53972.39 88888.00 2008-06-04 16:27:06.905 156 17434.37 51.72 53972.43 88888.00 2008-06-04 16:27:07.405 156 17434.41 51.68 53972.39 88888.00 2008-06-04 16:27:07.905 156 17434.36 51.64 53972.39 88888.00 2008-06-04 16:27:08.405 156 17434.49 51.63 53972.38 88888.00 2008-06-04 16:27:08.905 156 17434.60 51.57 53972.51 88888.00 2008-06-04 16:27:09.405 156 17434.61 51.50 53972.58 88888.00 2008-06-04 16:27:09.905 156 17434.59 51.50 53972.61 88888.00 2008-06-04 16:27:10.405 156 17434.61 51.41 53972.64 88888.00 2008-06-04 16:27:10.905 156 17434.62 51.45 53972.74 88888.00 2008-06-04 16:27:11.405 156 17434.66 51.39 53972.68 88888.00 2008-06-04 16:27:11.905 156 17434.64 51.41 53972.61 88888.00 2008-06-04 16:27:12.405 156 17434.64 51.51 53972.69 88888.00 2008-06-04 16:27:12.905 156 17434.65 51.42 53972.65 88888.00 2008-06-04 16:27:13.405 156 17434.64 51.45 53972.53 88888.00 2008-06-04 16:27:13.905 156 17434.69 51.49 53972.50 88888.00 2008-06-04 16:27:14.405 156 17434.68 51.48 53972.50 88888.00 2008-06-04 16:27:14.905 156 17434.65 51.38 53972.47 88888.00 2008-06-04 16:27:15.405 156 17434.68 51.33 53972.49 88888.00 2008-06-04 16:27:15.905 156 17434.64 51.42 53972.49 88888.00 2008-06-04 16:27:16.405 156 17434.66 51.38 53972.45 88888.00 2008-06-04 16:27:16.905 156 17434.69 51.36 53972.44 88888.00 2008-06-04 16:27:17.405 156 17434.70 51.38 53972.35 88888.00 2008-06-04 16:27:17.905 156 17434.76 51.40 53972.35 88888.00 2008-06-04 16:27:18.405 156 17434.79 51.40 53972.40 88888.00 2008-06-04 16:27:18.905 156 17434.81 51.38 53972.45 88888.00 2008-06-04 16:27:19.405 156 17434.81 51.39 53972.53 88888.00 2008-06-04 16:27:19.905 156 17434.76 51.40 53972.50 88888.00 2008-06-04 16:27:20.405 156 17434.76 51.35 53972.47 88888.00 2008-06-04 16:27:20.905 156 17434.71 51.39 53972.65 88888.00 2008-06-04 16:27:21.405 156 17434.65 51.43 53972.67 88888.00 2008-06-04 16:27:21.905 156 17434.71 51.47 53972.63 88888.00 2008-06-04 16:27:22.405 156 17434.72 51.45 53972.53 88888.00 2008-06-04 16:27:22.905 156 17434.74 51.48 53972.49 88888.00 2008-06-04 16:27:23.405 156 17434.75 51.50 53972.56 88888.00 2008-06-04 16:27:23.905 156 17434.84 51.58 53972.67 88888.00 2008-06-04 16:27:24.405 156 17434.70 51.64 53972.58 88888.00 2008-06-04 16:27:24.905 156 17434.66 51.65 53972.52 88888.00 2008-06-04 16:27:25.405 156 17434.67 51.58 53972.46 88888.00 2008-06-04 16:27:25.905 156 17434.68 51.49 53972.35 88888.00 2008-06-04 16:27:26.405 156 17434.65 51.51 53972.38 88888.00 2008-06-04 16:27:26.905 156 17434.69 51.50 53972.42 88888.00 2008-06-04 16:27:27.405 156 17434.69 51.57 53972.49 88888.00 2008-06-04 16:27:27.905 156 17434.75 51.58 53972.55 88888.00 2008-06-04 16:27:28.405 156 17434.78 51.54 53972.61 88888.00 2008-06-04 16:27:28.905 156 17434.75 51.59 53972.64 88888.00 2008-06-04 16:27:29.405 156 17434.71 51.54 53972.63 88888.00 2008-06-04 16:27:29.905 156 17434.66 51.63 53972.58 88888.00 2008-06-04 16:27:30.405 156 17434.61 51.70 53972.53 88888.00 2008-06-04 16:27:30.905 156 17434.65 51.70 53972.54 88888.00 2008-06-04 16:27:31.405 156 17434.65 51.64 53972.56 88888.00 2008-06-04 16:27:31.905 156 17434.56 51.63 53972.61 88888.00 2008-06-04 16:27:32.405 156 17434.57 51.69 53972.73 88888.00 2008-06-04 16:27:32.905 156 17434.56 51.82 53972.74 88888.00 2008-06-04 16:27:33.405 156 17434.58 51.88 53972.76 88888.00 2008-06-04 16:27:33.905 156 17434.55 51.73 53972.60 88888.00 2008-06-04 16:27:34.405 156 17434.59 51.77 53972.60 88888.00 2008-06-04 16:27:34.905 156 17434.59 51.82 53972.63 88888.00 2008-06-04 16:27:35.405 156 17434.55 51.87 53972.65 88888.00 2008-06-04 16:27:35.905 156 17434.47 51.89 53972.73 88888.00 2008-06-04 16:27:36.405 156 17434.43 51.93 53972.77 88888.00 2008-06-04 16:27:36.905 156 17434.48 51.99 53972.74 88888.00 2008-06-04 16:27:37.405 156 17434.47 51.98 53972.69 88888.00 2008-06-04 16:27:37.905 156 17434.50 51.96 53972.71 88888.00 2008-06-04 16:27:38.405 156 17434.59 51.96 53972.69 88888.00 2008-06-04 16:27:38.905 156 17434.55 52.01 53972.67 88888.00 2008-06-04 16:27:39.405 156 17434.43 51.96 53972.65 88888.00 2008-06-04 16:27:39.905 156 17434.39 52.02 53972.65 88888.00 2008-06-04 16:27:40.405 156 17434.33 52.03 53972.64 88888.00 2008-06-04 16:27:40.905 156 17434.30 52.00 53972.60 88888.00 2008-06-04 16:27:41.405 156 17434.37 52.04 53972.58 88888.00 2008-06-04 16:27:41.905 156 17434.33 52.10 53972.57 88888.00 2008-06-04 16:27:42.405 156 17434.24 52.10 53972.58 88888.00 2008-06-04 16:27:42.905 156 17434.20 52.10 53972.71 88888.00 2008-06-04 16:27:43.405 156 17434.26 52.13 53972.68 88888.00 2008-06-04 16:27:43.905 156 17434.18 52.17 53972.71 88888.00 2008-06-04 16:27:44.405 156 17434.06 52.19 53972.79 88888.00 2008-06-04 16:27:44.905 156 17434.06 52.21 53972.85 88888.00 2008-06-04 16:27:45.405 156 17434.05 52.20 53972.89 88888.00 2008-06-04 16:27:45.905 156 17434.04 52.29 53972.85 88888.00 2008-06-04 16:27:46.405 156 17434.03 52.30 53972.84 88888.00 2008-06-04 16:27:46.905 156 17433.94 52.31 53972.77 88888.00 2008-06-04 16:27:47.405 156 17433.99 52.30 53972.85 88888.00 2008-06-04 16:27:47.905 156 17433.95 52.38 53972.88 88888.00 2008-06-04 16:27:48.405 156 17433.87 52.46 53972.87 88888.00 2008-06-04 16:27:48.905 156 17433.86 52.46 53972.85 88888.00 2008-06-04 16:27:49.405 156 17433.84 52.51 53972.80 88888.00 2008-06-04 16:27:49.905 156 17433.76 52.50 53972.82 88888.00 2008-06-04 16:27:50.405 156 17433.78 52.50 53972.89 88888.00 2008-06-04 16:27:50.905 156 17433.76 52.47 53972.88 88888.00 2008-06-04 16:27:51.405 156 17433.72 52.53 53972.80 88888.00 2008-06-04 16:27:51.905 156 17433.67 52.64 53972.80 88888.00 2008-06-04 16:27:52.405 156 17433.63 52.61 53972.90 88888.00 2008-06-04 16:27:52.905 156 17433.56 52.59 53972.99 88888.00 2008-06-04 16:27:53.405 156 17433.51 52.59 53972.97 88888.00 2008-06-04 16:27:53.905 156 17433.46 52.58 53972.83 88888.00 2008-06-04 16:27:54.405 156 17433.44 52.57 53972.64 88888.00 2008-06-04 16:27:54.905 156 17433.41 52.62 53972.67 88888.00 2008-06-04 16:27:55.405 156 17433.34 52.64 53972.67 88888.00 2008-06-04 16:27:55.905 156 17433.29 52.59 53972.79 88888.00 2008-06-04 16:27:56.405 156 17433.29 52.58 53972.78 88888.00 2008-06-04 16:27:56.905 156 17433.28 52.61 53972.78 88888.00 2008-06-04 16:27:57.405 156 17433.26 52.58 53972.74 88888.00 2008-06-04 16:27:57.905 156 17433.17 52.59 53972.74 88888.00 2008-06-04 16:27:58.405 156 17433.24 52.58 53972.74 88888.00 2008-06-04 16:27:58.905 156 17433.21 52.71 53972.74 88888.00 2008-06-04 16:27:59.405 156 17433.15 52.74 53972.74 88888.00 2008-06-04 16:27:59.905 156 17433.23 52.67 53972.71 88888.00 2008-06-04 16:28:00.405 156 17433.21 52.65 53972.79 88888.00 2008-06-04 16:28:00.905 156 17433.23 52.68 53972.80 88888.00 2008-06-04 16:28:01.405 156 17433.25 52.79 53972.86 88888.00 2008-06-04 16:28:01.905 156 17433.18 52.79 53972.85 88888.00 2008-06-04 16:28:02.405 156 17433.33 52.80 53972.75 88888.00 2008-06-04 16:28:02.905 156 17433.37 52.80 53972.68 88888.00 2008-06-04 16:28:03.405 156 17433.34 52.79 53972.62 88888.00 2008-06-04 16:28:03.905 156 17433.34 52.84 53972.64 88888.00 2008-06-04 16:28:04.405 156 17433.33 52.74 53972.65 88888.00 2008-06-04 16:28:04.905 156 17433.41 52.71 53972.65 88888.00 2008-06-04 16:28:05.405 156 17433.43 52.70 53972.56 88888.00 2008-06-04 16:28:05.905 156 17433.42 52.68 53972.57 88888.00 2008-06-04 16:28:06.405 156 17433.46 52.67 53972.56 88888.00 2008-06-04 16:28:06.905 156 17433.48 52.70 53972.51 88888.00 2008-06-04 16:28:07.405 156 17433.45 52.72 53972.45 88888.00 2008-06-04 16:28:07.905 156 17433.41 52.71 53972.49 88888.00 2008-06-04 16:28:08.405 156 17433.47 52.64 53972.50 88888.00 2008-06-04 16:28:08.905 156 17433.43 52.56 53972.52 88888.00 2008-06-04 16:28:09.405 156 17433.41 52.52 53972.53 88888.00 2008-06-04 16:28:09.905 156 17433.48 52.50 53972.56 88888.00 2008-06-04 16:28:10.405 156 17433.47 52.50 53972.56 88888.00 2008-06-04 16:28:10.905 156 17433.46 52.57 53972.62 88888.00 2008-06-04 16:28:11.405 156 17433.49 52.57 53972.62 88888.00 2008-06-04 16:28:11.905 156 17433.43 52.51 53972.58 88888.00 2008-06-04 16:28:12.405 156 17433.48 52.45 53972.55 88888.00 2008-06-04 16:28:12.905 156 17433.56 52.43 53972.65 88888.00 2008-06-04 16:28:13.405 156 17433.51 52.42 53972.65 88888.00 2008-06-04 16:28:13.905 156 17433.63 52.37 53972.58 88888.00 2008-06-04 16:28:14.405 156 17433.67 52.31 53972.65 88888.00 2008-06-04 16:28:14.905 156 17433.67 52.33 53972.69 88888.00 2008-06-04 16:28:15.405 156 17433.65 52.37 53972.67 88888.00 2008-06-04 16:28:15.905 156 17433.65 52.41 53972.71 88888.00 2008-06-04 16:28:16.405 156 17433.65 52.39 53972.77 88888.00 2008-06-04 16:28:16.905 156 17433.70 52.45 53972.79 88888.00 2008-06-04 16:28:17.405 156 17433.72 52.47 53972.77 88888.00 2008-06-04 16:28:17.905 156 17433.75 52.46 53972.65 88888.00 2008-06-04 16:28:18.405 156 17433.74 52.41 53972.66 88888.00 2008-06-04 16:28:18.905 156 17433.67 52.46 53972.77 88888.00 2008-06-04 16:28:19.405 156 17433.65 52.49 53972.86 88888.00 2008-06-04 16:28:19.905 156 17433.62 52.46 53972.75 88888.00 2008-06-04 16:28:20.405 156 17433.62 52.52 53972.71 88888.00 2008-06-04 16:28:20.905 156 17433.65 52.56 53972.69 88888.00 2008-06-04 16:28:21.405 156 17433.56 52.62 53972.78 88888.00 2008-06-04 16:28:21.905 156 17433.60 52.59 53972.78 88888.00 2008-06-04 16:28:22.405 156 17433.67 52.57 53972.78 88888.00 2008-06-04 16:28:22.905 156 17433.65 52.59 53972.82 88888.00 2008-06-04 16:28:23.405 156 17433.66 52.62 53972.86 88888.00 2008-06-04 16:28:23.905 156 17433.64 52.61 53972.78 88888.00 2008-06-04 16:28:24.405 156 17433.65 52.62 53972.72 88888.00 2008-06-04 16:28:24.905 156 17433.63 52.61 53972.83 88888.00 2008-06-04 16:28:25.405 156 17433.62 52.65 53972.90 88888.00 2008-06-04 16:28:25.905 156 17433.68 52.61 53972.83 88888.00 2008-06-04 16:28:26.405 156 17433.70 52.67 53972.87 88888.00 2008-06-04 16:28:26.905 156 17433.70 52.66 53972.91 88888.00 2008-06-04 16:28:27.405 156 17433.68 52.64 53972.98 88888.00 2008-06-04 16:28:27.905 156 17433.59 52.66 53973.01 88888.00 2008-06-04 16:28:28.405 156 17433.55 52.64 53972.92 88888.00 2008-06-04 16:28:28.905 156 17433.56 52.66 53972.82 88888.00 2008-06-04 16:28:29.405 156 17433.57 52.68 53972.79 88888.00 2008-06-04 16:28:29.905 156 17433.51 52.71 53972.73 88888.00 2008-06-04 16:28:30.405 156 17433.46 52.70 53972.77 88888.00 2008-06-04 16:28:30.905 156 17433.56 52.66 53972.84 88888.00 2008-06-04 16:28:31.405 156 17433.66 52.58 53972.90 88888.00 2008-06-04 16:28:31.905 156 17433.58 52.53 53972.95 88888.00 2008-06-04 16:28:32.405 156 17433.58 52.48 53972.94 88888.00 2008-06-04 16:28:32.905 156 17433.56 52.56 53972.91 88888.00 2008-06-04 16:28:33.405 156 17433.52 52.64 53972.95 88888.00 2008-06-04 16:28:33.905 156 17433.59 52.67 53972.89 88888.00 2008-06-04 16:28:34.405 156 17433.63 52.64 53972.85 88888.00 2008-06-04 16:28:34.905 156 17433.58 52.61 53972.88 88888.00 2008-06-04 16:28:35.405 156 17433.54 52.59 53972.79 88888.00 2008-06-04 16:28:35.905 156 17433.64 52.59 53972.76 88888.00 2008-06-04 16:28:36.405 156 17433.62 52.59 53972.79 88888.00 2008-06-04 16:28:36.905 156 17433.58 52.60 53972.89 88888.00 2008-06-04 16:28:37.405 156 17433.51 52.57 53972.85 88888.00 2008-06-04 16:28:37.905 156 17433.52 52.59 53972.86 88888.00 2008-06-04 16:28:38.405 156 17433.57 52.48 53972.88 88888.00 2008-06-04 16:28:38.905 156 17433.57 52.47 53972.92 88888.00 2008-06-04 16:28:39.405 156 17433.54 52.46 53972.87 88888.00 2008-06-04 16:28:39.905 156 17433.53 52.43 53972.79 88888.00 2008-06-04 16:28:40.405 156 17433.44 52.40 53972.84 88888.00 2008-06-04 16:28:40.905 156 17433.48 52.30 53972.87 88888.00 2008-06-04 16:28:41.405 156 17433.45 52.20 53972.95 88888.00 2008-06-04 16:28:41.905 156 17433.43 52.10 53972.92 88888.00 2008-06-04 16:28:42.405 156 17433.45 52.03 53972.87 88888.00 2008-06-04 16:28:42.905 156 17433.51 52.00 53972.91 88888.00 2008-06-04 16:28:43.402 156 17433.44 52.02 53972.84 88888.00 2008-06-04 16:28:43.902 156 17433.33 52.06 53972.83 88888.00 2008-06-04 16:28:44.402 156 17433.35 52.04 53972.78 88888.00 2008-06-04 16:28:44.902 156 17433.32 51.97 53972.87 88888.00 2008-06-04 16:28:45.402 156 17433.37 51.89 53972.88 88888.00 2008-06-04 16:28:45.902 156 17433.46 51.86 53972.80 88888.00 2008-06-04 16:28:46.402 156 17433.47 51.82 53972.69 88888.00 2008-06-04 16:28:46.902 156 17433.43 51.75 53972.72 88888.00 2008-06-04 16:28:47.402 156 17433.39 51.75 53972.79 88888.00 2008-06-04 16:28:47.902 156 17433.31 51.80 53972.80 88888.00 2008-06-04 16:28:48.402 156 17433.37 51.71 53972.87 88888.00 2008-06-04 16:28:48.902 156 17433.33 51.62 53972.87 88888.00 2008-06-04 16:28:49.402 156 17433.24 51.58 53972.86 88888.00 2008-06-04 16:28:49.902 156 17433.21 51.59 53972.76 88888.00 2008-06-04 16:28:50.402 156 17433.29 51.57 53972.69 88888.00 2008-06-04 16:28:50.902 156 17433.25 51.60 53972.82 88888.00 2008-06-04 16:28:51.402 156 17433.22 51.48 53973.00 88888.00 2008-06-04 16:28:51.902 156 17433.15 51.47 53972.88 88888.00 2008-06-04 16:28:52.402 156 17433.13 51.52 53972.89 88888.00 2008-06-04 16:28:52.902 156 17433.11 51.45 53972.85 88888.00 2008-06-04 16:28:53.402 156 17433.11 51.39 53972.87 88888.00 2008-06-04 16:28:53.902 156 17433.09 51.35 53972.84 88888.00 2008-06-04 16:28:54.402 156 17433.12 51.36 53972.79 88888.00 2008-06-04 16:28:54.902 156 17433.03 51.36 53972.79 88888.00 2008-06-04 16:28:55.402 156 17432.95 51.28 53972.78 88888.00 2008-06-04 16:28:55.902 156 17432.86 51.18 53972.74 88888.00 2008-06-04 16:28:56.402 156 17432.94 51.22 53972.84 88888.00 2008-06-04 16:28:56.902 156 17432.94 51.21 53972.85 88888.00 2008-06-04 16:28:57.402 156 17432.94 51.18 53972.83 88888.00 2008-06-04 16:28:57.902 156 17432.96 51.12 53972.85 88888.00 2008-06-04 16:28:58.402 156 17432.96 51.02 53972.83 88888.00 2008-06-04 16:28:58.902 156 17433.01 51.00 53972.79 88888.00 2008-06-04 16:28:59.402 156 17433.07 50.97 53972.83 88888.00 2008-06-04 16:28:59.902 156 17433.07 50.89 53972.71 88888.00 2008-06-04 16:29:00.402 156 17433.11 50.84 53972.61 88888.00 2008-06-04 16:29:00.902 156 17433.08 50.83 53972.71 88888.00 2008-06-04 16:29:01.402 156 17433.08 50.86 53972.64 88888.00 2008-06-04 16:29:01.902 156 17433.00 50.86 53972.52 88888.00 2008-06-04 16:29:02.402 156 17433.02 50.77 53972.61 88888.00 2008-06-04 16:29:02.902 156 17433.05 50.69 53972.58 88888.00 2008-06-04 16:29:03.402 156 17433.06 50.65 53972.61 88888.00 2008-06-04 16:29:03.902 156 17433.16 50.60 53972.57 88888.00 2008-06-04 16:29:04.402 156 17433.18 50.53 53972.63 88888.00 2008-06-04 16:29:04.902 156 17433.15 50.53 53972.69 88888.00 2008-06-04 16:29:05.402 156 17433.21 50.50 53972.66 88888.00 2008-06-04 16:29:05.902 156 17433.26 50.52 53972.65 88888.00 2008-06-04 16:29:06.402 156 17433.29 50.51 53972.50 88888.00 2008-06-04 16:29:06.902 156 17433.33 50.42 53972.46 88888.00 2008-06-04 16:29:07.402 156 17433.33 50.41 53972.50 88888.00 2008-06-04 16:29:07.902 156 17433.34 50.43 53972.44 88888.00 2008-06-04 16:29:08.402 156 17433.47 50.42 53972.46 88888.00 2008-06-04 16:29:08.902 156 17433.56 50.35 53972.43 88888.00 2008-06-04 16:29:09.402 156 17433.62 50.19 53972.53 88888.00 2008-06-04 16:29:09.902 156 17433.65 50.13 53972.53 88888.00 2008-06-04 16:29:10.402 156 17433.72 50.18 53972.44 88888.00 2008-06-04 16:29:10.902 156 17433.72 50.18 53972.39 88888.00 2008-06-04 16:29:11.402 156 17433.77 50.12 53972.38 88888.00 2008-06-04 16:29:11.902 156 17433.82 50.07 53972.40 88888.00 2008-06-04 16:29:12.402 156 17433.87 50.04 53972.39 88888.00 2008-06-04 16:29:12.902 156 17433.88 49.96 53972.23 88888.00 2008-06-04 16:29:13.402 156 17433.97 49.77 53972.29 88888.00 2008-06-04 16:29:13.902 156 17434.09 49.79 53972.33 88888.00 2008-06-04 16:29:14.402 156 17434.15 49.79 53972.35 88888.00 2008-06-04 16:29:14.902 156 17434.13 49.79 53972.29 88888.00 2008-06-04 16:29:15.402 156 17434.15 49.84 53972.28 88888.00 2008-06-04 16:29:15.902 156 17434.24 49.74 53972.36 88888.00 2008-06-04 16:29:16.402 156 17434.25 49.72 53972.33 88888.00 2008-06-04 16:29:16.902 156 17434.24 49.70 53972.32 88888.00 2008-06-04 16:29:17.402 156 17434.20 49.70 53972.30 88888.00 2008-06-04 16:29:17.902 156 17434.29 49.74 53972.21 88888.00 2008-06-04 16:29:18.402 156 17434.39 49.66 53972.28 88888.00 2008-06-04 16:29:18.902 156 17434.45 49.62 53972.42 88888.00 2008-06-04 16:29:19.402 156 17434.57 49.65 53972.42 88888.00 2008-06-04 16:29:19.902 156 17434.65 49.68 53972.26 88888.00 2008-06-04 16:29:20.402 156 17434.66 49.66 53972.18 88888.00 2008-06-04 16:29:20.902 156 17434.72 49.64 53972.17 88888.00 2008-06-04 16:29:21.402 156 17434.70 49.58 53972.18 88888.00 2008-06-04 16:29:21.902 156 17434.84 49.60 53972.23 88888.00 2008-06-04 16:29:22.402 156 17434.92 49.63 53972.20 88888.00 2008-06-04 16:29:22.902 156 17434.91 49.65 53972.23 88888.00 2008-06-04 16:29:23.402 156 17435.04 49.75 53972.19 88888.00 2008-06-04 16:29:23.902 156 17435.13 49.69 53972.10 88888.00 2008-06-04 16:29:24.402 156 17435.10 49.64 53972.05 88888.00 2008-06-04 16:29:24.902 156 17435.19 49.68 53971.99 88888.00 2008-06-04 16:29:25.402 156 17435.25 49.72 53971.96 88888.00 2008-06-04 16:29:25.902 156 17435.27 49.70 53971.96 88888.00 2008-06-04 16:29:26.402 156 17435.33 49.76 53971.89 88888.00 2008-06-04 16:29:26.902 156 17435.33 49.78 53971.86 88888.00 2008-06-04 16:29:27.402 156 17435.37 49.79 53971.94 88888.00 2008-06-04 16:29:27.902 156 17435.33 49.84 53971.93 88888.00 2008-06-04 16:29:28.402 156 17435.38 49.82 53971.91 88888.00 2008-06-04 16:29:28.902 156 17435.45 49.87 53971.88 88888.00 2008-06-04 16:29:29.402 156 17435.55 49.94 53971.89 88888.00 2008-06-04 16:29:29.902 156 17435.59 49.95 53971.90 88888.00 2008-06-04 16:29:30.402 156 17435.57 49.96 53971.91 88888.00 2008-06-04 16:29:30.902 156 17435.71 49.97 53971.89 88888.00 2008-06-04 16:29:31.402 156 17435.84 50.04 53971.82 88888.00 2008-06-04 16:29:31.902 156 17435.86 50.05 53971.79 88888.00 2008-06-04 16:29:32.402 156 17435.87 50.03 53971.82 88888.00 2008-06-04 16:29:32.902 156 17436.02 50.07 53971.86 88888.00 2008-06-04 16:29:33.402 156 17436.05 50.06 53971.84 88888.00 2008-06-04 16:29:33.902 156 17436.08 50.16 53971.86 88888.00 2008-06-04 16:29:34.402 156 17436.20 50.19 53971.81 88888.00 2008-06-04 16:29:34.902 156 17436.22 50.26 53971.76 88888.00 2008-06-04 16:29:35.402 156 17436.37 50.26 53971.73 88888.00 2008-06-04 16:29:35.902 156 17436.44 50.21 53971.83 88888.00 2008-06-04 16:29:36.402 156 17436.51 50.25 53971.83 88888.00 2008-06-04 16:29:36.902 156 17436.49 50.33 53971.86 88888.00 2008-06-04 16:29:37.402 156 17436.47 50.37 53971.81 88888.00 2008-06-04 16:29:37.902 156 17436.56 50.41 53971.91 88888.00 2008-06-04 16:29:38.402 156 17436.60 50.38 53971.89 88888.00 2008-06-04 16:29:38.902 156 17436.64 50.33 53971.73 88888.00 2008-06-04 16:29:39.402 156 17436.65 50.36 53971.68 88888.00 2008-06-04 16:29:39.902 156 17436.73 50.45 53971.70 88888.00 2008-06-04 16:29:40.402 156 17436.82 50.44 53971.72 88888.00 2008-06-04 16:29:40.902 156 17436.93 50.38 53971.63 88888.00 2008-06-04 16:29:41.402 156 17436.91 50.52 53971.65 88888.00 2008-06-04 16:29:41.902 156 17436.86 50.51 53971.75 88888.00 2008-06-04 16:29:42.402 156 17436.89 50.45 53971.68 88888.00 2008-06-04 16:29:42.902 156 17436.96 50.48 53971.55 88888.00 2008-06-04 16:29:43.402 156 17437.04 50.44 53971.62 88888.00 2008-06-04 16:29:43.902 156 17436.99 50.50 53971.66 88888.00 2008-06-04 16:29:44.402 156 17437.02 50.53 53971.67 88888.00 2008-06-04 16:29:44.902 156 17437.02 50.50 53971.66 88888.00 2008-06-04 16:29:45.402 156 17437.00 50.56 53971.56 88888.00 2008-06-04 16:29:45.902 156 17437.03 50.58 53971.57 88888.00 2008-06-04 16:29:46.402 156 17437.05 50.58 53971.63 88888.00 2008-06-04 16:29:46.902 156 17437.01 50.61 53971.71 88888.00 2008-06-04 16:29:47.402 156 17437.07 50.67 53971.65 88888.00 2008-06-04 16:29:47.902 156 17437.15 50.80 53971.64 88888.00 2008-06-04 16:29:48.402 156 17437.20 50.81 53971.73 88888.00 2008-06-04 16:29:48.902 156 17437.15 50.81 53971.68 88888.00 2008-06-04 16:29:49.402 156 17437.16 50.86 53971.65 88888.00 2008-06-04 16:29:49.902 156 17437.19 50.91 53971.68 88888.00 2008-06-04 16:29:50.402 156 17437.14 50.83 53971.83 88888.00 2008-06-04 16:29:50.902 156 17437.09 50.87 53971.79 88888.00 2008-06-04 16:29:51.402 156 17437.04 50.85 53971.70 88888.00 2008-06-04 16:29:51.902 156 17437.09 50.95 53971.71 88888.00 2008-06-04 16:29:52.402 156 17437.09 51.04 53971.72 88888.00 2008-06-04 16:29:52.902 156 17437.10 51.03 53971.78 88888.00 2008-06-04 16:29:53.402 156 17437.14 51.00 53971.84 88888.00 2008-06-04 16:29:53.902 156 17437.14 51.02 53971.70 88888.00 2008-06-04 16:29:54.402 156 17437.07 51.08 53971.73 88888.00 2008-06-04 16:29:54.902 156 17437.10 51.14 53971.79 88888.00 2008-06-04 16:29:55.402 156 17437.01 51.18 53971.86 88888.00 2008-06-04 16:29:55.902 156 17436.96 51.14 53971.90 88888.00 2008-06-04 16:29:56.402 156 17437.04 51.16 53971.90 88888.00 2008-06-04 16:29:56.902 156 17437.10 51.19 53971.85 88888.00 2008-06-04 16:29:57.402 156 17436.93 51.19 53971.85 88888.00 2008-06-04 16:29:57.902 156 17436.82 51.25 53971.82 88888.00 2008-06-04 16:29:58.402 156 17436.80 51.28 53971.91 88888.00 2008-06-04 16:29:58.902 156 17436.79 51.26 53971.90 88888.00 2008-06-04 16:29:59.402 156 17436.72 51.33 53971.93 88888.00 2008-06-04 16:29:59.902 156 17436.78 51.39 53971.97 88888.00 2008-06-04 16:30:00.402 156 17436.80 51.31 53971.96 88888.00 2008-06-04 16:30:00.902 156 17436.72 51.38 53971.95 88888.00 2008-06-04 16:30:01.402 156 17436.73 51.43 53971.91 88888.00 2008-06-04 16:30:01.902 156 17436.66 51.40 53971.91 88888.00 2008-06-04 16:30:02.402 156 17436.64 51.34 53971.90 88888.00 2008-06-04 16:30:02.902 156 17436.61 51.33 53971.88 88888.00 2008-06-04 16:30:03.402 156 17436.55 51.43 53971.91 88888.00 2008-06-04 16:30:03.902 156 17436.62 51.40 53971.97 88888.00 2008-06-04 16:30:04.402 156 17436.58 51.50 53971.91 88888.00 2008-06-04 16:30:04.902 156 17436.53 51.60 53972.00 88888.00 2008-06-04 16:30:05.402 156 17436.55 51.58 53972.00 88888.00 2008-06-04 16:30:05.902 156 17436.61 51.57 53972.02 88888.00 2008-06-04 16:30:06.402 156 17436.54 51.54 53972.02 88888.00 2008-06-04 16:30:06.902 156 17436.52 51.57 53972.04 88888.00 2008-06-04 16:30:07.402 156 17436.43 51.61 53972.04 88888.00 2008-06-04 16:30:07.902 156 17436.39 51.65 53972.05 88888.00 2008-06-04 16:30:08.402 156 17436.32 51.69 53972.06 88888.00 2008-06-04 16:30:08.902 156 17436.34 51.74 53972.05 88888.00 2008-06-04 16:30:09.402 156 17436.32 51.74 53972.04 88888.00 2008-06-04 16:30:09.902 156 17436.31 51.65 53971.99 88888.00 2008-06-04 16:30:10.402 156 17436.29 51.72 53971.99 88888.00 2008-06-04 16:30:10.902 156 17436.37 51.72 53971.98 88888.00 2008-06-04 16:30:11.402 156 17436.39 51.72 53972.06 88888.00 2008-06-04 16:30:11.902 156 17436.40 51.77 53972.00 88888.00 2008-06-04 16:30:12.402 156 17436.37 51.74 53971.98 88888.00 2008-06-04 16:30:12.902 156 17436.32 51.80 53972.04 88888.00 2008-06-04 16:30:13.402 156 17436.37 51.87 53972.07 88888.00 2008-06-04 16:30:13.902 156 17436.27 51.91 53972.01 88888.00 2008-06-04 16:30:14.402 156 17436.27 51.86 53972.01 88888.00 2008-06-04 16:30:14.902 156 17436.19 51.88 53972.05 88888.00 2008-06-04 16:30:15.402 156 17436.13 51.97 53972.05 88888.00 2008-06-04 16:30:15.902 156 17436.11 52.02 53972.10 88888.00 2008-06-04 16:30:16.402 156 17436.03 52.11 53972.07 88888.00 2008-06-04 16:30:16.902 156 17436.05 52.10 53972.07 88888.00 2008-06-04 16:30:17.402 156 17436.01 52.06 53972.04 88888.00 2008-06-04 16:30:17.902 156 17436.01 52.01 53972.05 88888.00 2008-06-04 16:30:18.402 156 17436.01 51.99 53972.05 88888.00 2008-06-04 16:30:18.902 156 17435.96 52.07 53972.09 88888.00 2008-06-04 16:30:19.402 156 17436.01 52.08 53972.11 88888.00 2008-06-04 16:30:19.902 156 17436.00 52.08 53972.13 88888.00 2008-06-04 16:30:20.402 156 17436.00 52.10 53972.21 88888.00 2008-06-04 16:30:20.902 156 17435.97 52.08 53972.30 88888.00 2008-06-04 16:30:21.402 156 17436.00 52.06 53972.29 88888.00 2008-06-04 16:30:21.902 156 17436.01 52.07 53972.36 88888.00 2008-06-04 16:30:22.402 156 17435.89 52.04 53972.35 88888.00 2008-06-04 16:30:22.902 156 17435.84 52.11 53972.19 88888.00 2008-06-04 16:30:23.402 156 17435.86 52.16 53972.28 88888.00 2008-06-04 16:30:23.902 156 17435.81 52.14 53972.34 88888.00 2008-06-04 16:30:24.402 156 17435.76 52.03 53972.40 88888.00 2008-06-04 16:30:24.902 156 17435.77 52.10 53972.38 88888.00 2008-06-04 16:30:25.402 156 17435.76 52.13 53972.27 88888.00 2008-06-04 16:30:25.902 156 17435.73 52.08 53972.33 88888.00 2008-06-04 16:30:26.402 156 17435.70 52.09 53972.36 88888.00 2008-06-04 16:30:26.902 156 17435.67 52.10 53972.43 88888.00 2008-06-04 16:30:27.402 156 17435.64 52.10 53972.54 88888.00 2008-06-04 16:30:27.902 156 17435.58 52.02 53972.47 88888.00 2008-06-04 16:30:28.402 156 17435.62 51.93 53972.51 88888.00 2008-06-04 16:30:28.902 156 17435.70 51.93 53972.45 88888.00 2008-06-04 16:30:29.402 156 17435.71 51.97 53972.53 88888.00 2008-06-04 16:30:29.902 156 17435.71 51.98 53972.54 88888.00 2008-06-04 16:30:30.402 156 17435.69 51.96 53972.51 88888.00 2008-06-04 16:30:30.902 156 17435.69 51.99 53972.45 88888.00 2008-06-04 16:30:31.402 156 17435.73 52.04 53972.38 88888.00 2008-06-04 16:30:31.902 156 17435.68 52.03 53972.35 88888.00 2008-06-04 16:30:32.402 156 17435.63 52.01 53972.49 88888.00 2008-06-04 16:30:32.902 156 17435.56 52.01 53972.52 88888.00 2008-06-04 16:30:33.402 156 17435.60 52.03 53972.50 88888.00 2008-06-04 16:30:33.902 156 17435.61 51.98 53972.45 88888.00 2008-06-04 16:30:34.402 156 17435.62 51.93 53972.52 88888.00 2008-06-04 16:30:34.902 156 17435.77 51.94 53972.50 88888.00 2008-06-04 16:30:35.402 156 17435.76 51.98 53972.51 88888.00 2008-06-04 16:30:35.902 156 17435.79 51.91 53972.46 88888.00 2008-06-04 16:30:36.402 156 17435.73 51.96 53972.41 88888.00 2008-06-04 16:30:36.902 156 17435.70 51.97 53972.46 88888.00 2008-06-04 16:30:37.402 156 17435.78 51.89 53972.50 88888.00 2008-06-04 16:30:37.902 156 17435.72 51.90 53972.47 88888.00 2008-06-04 16:30:38.402 156 17435.67 51.88 53972.43 88888.00 2008-06-04 16:30:38.902 156 17435.68 51.78 53972.47 88888.00 2008-06-04 16:30:39.402 156 17435.69 51.68 53972.51 88888.00 2008-06-04 16:30:39.902 156 17435.72 51.67 53972.44 88888.00 2008-06-04 16:30:40.402 156 17435.73 51.72 53972.44 88888.00 2008-06-04 16:30:40.902 156 17435.66 51.68 53972.42 88888.00 2008-06-04 16:30:41.402 156 17435.62 51.62 53972.47 88888.00 2008-06-04 16:30:41.902 156 17435.57 51.64 53972.53 88888.00 2008-06-04 16:30:42.402 156 17435.69 51.64 53972.51 88888.00 2008-06-04 16:30:42.902 156 17435.70 51.61 53972.46 88888.00 2008-06-04 16:30:43.402 156 17435.64 51.64 53972.55 88888.00 2008-06-04 16:30:43.902 156 17435.69 51.74 53972.60 88888.00 2008-06-04 16:30:44.402 156 17435.73 51.73 53972.60 88888.00 2008-06-04 16:30:44.902 156 17435.74 51.65 53972.57 88888.00 2008-06-04 16:30:45.402 156 17435.73 51.70 53972.51 88888.00 2008-06-04 16:30:45.902 156 17435.77 51.74 53972.47 88888.00 2008-06-04 16:30:46.402 156 17435.79 51.74 53972.43 88888.00 2008-06-04 16:30:46.902 156 17435.70 51.70 53972.36 88888.00 2008-06-04 16:30:47.402 156 17435.70 51.60 53972.41 88888.00 2008-06-04 16:30:47.902 156 17435.64 51.61 53972.39 88888.00 2008-06-04 16:30:48.402 156 17435.79 51.62 53972.44 88888.00 2008-06-04 16:30:48.902 156 17435.78 51.62 53972.45 88888.00 2008-06-04 16:30:49.402 156 17435.61 51.68 53972.42 88888.00 2008-06-04 16:30:49.902 156 17435.64 51.68 53972.45 88888.00 2008-06-04 16:30:50.402 156 17435.67 51.63 53972.47 88888.00 2008-06-04 16:30:50.902 156 17435.67 51.58 53972.49 88888.00 2008-06-04 16:30:51.402 156 17435.59 51.52 53972.56 88888.00 2008-06-04 16:30:51.902 156 17435.66 51.51 53972.65 88888.00 2008-06-04 16:30:52.402 156 17435.61 51.60 53972.56 88888.00 2008-06-04 16:30:52.902 156 17435.55 51.62 53972.53 88888.00 2008-06-04 16:30:53.402 156 17435.50 51.64 53972.52 88888.00 2008-06-04 16:30:53.902 156 17435.39 51.52 53972.63 88888.00 2008-06-04 16:30:54.402 156 17435.41 51.55 53972.71 88888.00 2008-06-04 16:30:54.902 156 17435.37 51.55 53972.72 88888.00 2008-06-04 16:30:55.402 156 17435.29 51.53 53972.72 88888.00 2008-06-04 16:30:55.902 156 17435.23 51.59 53972.69 88888.00 2008-06-04 16:30:56.402 156 17435.26 51.58 53972.71 88888.00 2008-06-04 16:30:56.902 156 17435.22 51.58 53972.62 88888.00 2008-06-04 16:30:57.402 156 17435.37 51.60 53972.71 88888.00 2008-06-04 16:30:57.902 156 17435.30 51.60 53972.79 88888.00 2008-06-04 16:30:58.402 156 17435.30 51.53 53972.75 88888.00 2008-06-04 16:30:58.902 156 17435.31 51.52 53972.66 88888.00 2008-06-04 16:30:59.402 156 17435.25 51.52 53972.56 88888.00 2008-06-04 16:30:59.902 156 17435.30 51.48 53972.57 88888.00 2008-06-04 16:31:00.402 156 17435.31 51.50 53972.61 88888.00 2008-06-04 16:31:00.902 156 17435.15 51.57 53972.62 88888.00 2008-06-04 16:31:01.402 156 17435.01 51.51 53972.64 88888.00 2008-06-04 16:31:01.902 156 17434.98 51.52 53972.71 88888.00 2008-06-04 16:31:02.402 156 17435.02 51.55 53972.74 88888.00 2008-06-04 16:31:02.902 156 17435.05 51.55 53972.76 88888.00 2008-06-04 16:31:03.402 156 17434.96 51.61 53972.79 88888.00 2008-06-04 16:31:03.902 156 17434.84 51.52 53972.74 88888.00 2008-06-04 16:31:04.402 156 17434.80 51.59 53972.74 88888.00 2008-06-04 16:31:04.902 156 17434.70 51.52 53972.69 88888.00 2008-06-04 16:31:05.402 156 17434.67 51.44 53972.80 88888.00 2008-06-04 16:31:05.902 156 17434.70 51.48 53972.88 88888.00 2008-06-04 16:31:06.402 156 17434.75 51.49 53972.83 88888.00 2008-06-04 16:31:06.902 156 17434.59 51.43 53972.71 88888.00 2008-06-04 16:31:07.402 156 17434.49 51.44 53972.71 88888.00 2008-06-04 16:31:07.902 156 17434.50 51.40 53972.69 88888.00 2008-06-04 16:31:08.402 156 17434.43 51.43 53972.65 88888.00 2008-06-04 16:31:08.902 156 17434.31 51.41 53972.57 88888.00 2008-06-04 16:31:09.402 156 17434.39 51.38 53972.55 88888.00 2008-06-04 16:31:09.902 156 17434.36 51.44 53972.56 88888.00 2008-06-04 16:31:10.402 156 17434.34 51.47 53972.52 88888.00 2008-06-04 16:31:10.902 156 17434.35 51.39 53972.42 88888.00 2008-06-04 16:31:11.402 156 17434.34 51.36 53972.53 88888.00 2008-06-04 16:31:11.902 156 17434.36 51.33 53972.55 88888.00 2008-06-04 16:31:12.402 156 17434.38 51.34 53972.68 88888.00 2008-06-04 16:31:12.902 156 17434.34 51.34 53972.71 88888.00 2008-06-04 16:31:13.402 156 17434.29 51.29 53972.65 88888.00 2008-06-04 16:31:13.902 156 17434.35 51.21 53972.58 88888.00 2008-06-04 16:31:14.402 156 17434.39 51.15 53972.65 88888.00 2008-06-04 16:31:14.902 156 17434.33 51.16 53972.66 88888.00 2008-06-04 16:31:15.402 156 17434.37 51.14 53972.66 88888.00 2008-06-04 16:31:15.902 156 17434.30 51.14 53972.66 88888.00 2008-06-04 16:31:16.402 156 17434.28 51.11 53972.60 88888.00 2008-06-04 16:31:16.902 156 17434.31 51.12 53972.56 88888.00 2008-06-04 16:31:17.402 156 17434.31 51.16 53972.60 88888.00 2008-06-04 16:31:17.902 156 17434.34 51.12 53972.58 88888.00 2008-06-04 16:31:18.402 156 17434.35 51.09 53972.61 88888.00 2008-06-04 16:31:18.902 156 17434.37 51.09 53972.74 88888.00 2008-06-04 16:31:19.402 156 17434.40 51.14 53972.79 88888.00 2008-06-04 16:31:19.902 156 17434.35 51.11 53972.73 88888.00 2008-06-04 16:31:20.402 156 17434.36 51.00 53972.68 88888.00 2008-06-04 16:31:20.902 156 17434.35 51.03 53972.74 88888.00 2008-06-04 16:31:21.402 156 17434.36 51.03 53972.73 88888.00 2008-06-04 16:31:21.902 156 17434.37 51.05 53972.57 88888.00 2008-06-04 16:31:22.402 156 17434.40 51.02 53972.58 88888.00 2008-06-04 16:31:22.902 156 17434.37 51.02 53972.63 88888.00 2008-06-04 16:31:23.402 156 17434.39 50.94 53972.66 88888.00 2008-06-04 16:31:23.902 156 17434.44 50.93 53972.76 88888.00 2008-06-04 16:31:24.402 156 17434.49 50.89 53972.67 88888.00 2008-06-04 16:31:24.902 156 17434.53 50.87 53972.71 88888.00 2008-06-04 16:31:25.402 156 17434.49 50.87 53972.75 88888.00 2008-06-04 16:31:25.902 156 17434.44 50.82 53972.71 88888.00 2008-06-04 16:31:26.402 156 17434.50 50.76 53972.71 88888.00 2008-06-04 16:31:26.902 156 17434.55 50.71 53972.63 88888.00 2008-06-04 16:31:27.402 156 17434.58 50.70 53972.63 88888.00 2008-06-04 16:31:27.902 156 17434.67 50.77 53972.71 88888.00 2008-06-04 16:31:28.402 156 17434.64 50.71 53972.74 88888.00 2008-06-04 16:31:28.902 156 17434.60 50.71 53972.68 88888.00 2008-06-04 16:31:29.402 156 17434.62 50.66 53972.62 88888.00 2008-06-04 16:31:29.902 156 17434.62 50.64 53972.57 88888.00 2008-06-04 16:31:30.402 156 17434.64 50.58 53972.51 88888.00 2008-06-04 16:31:30.902 156 17434.70 50.62 53972.50 88888.00 2008-06-04 16:31:31.402 156 17434.84 50.60 53972.50 88888.00 2008-06-04 16:31:31.902 156 17434.81 50.63 53972.49 88888.00 2008-06-04 16:31:32.402 156 17434.78 50.60 53972.53 88888.00 2008-06-04 16:31:32.902 156 17434.80 50.56 53972.55 88888.00 2008-06-04 16:31:33.402 156 17434.86 50.53 53972.54 88888.00 2008-06-04 16:31:33.902 156 17434.88 50.48 53972.46 88888.00 2008-06-04 16:31:34.402 156 17434.88 50.41 53972.41 88888.00 2008-06-04 16:31:34.902 156 17434.85 50.42 53972.39 88888.00 2008-06-04 16:31:35.402 156 17434.85 50.46 53972.36 88888.00 2008-06-04 16:31:35.902 156 17435.00 50.46 53972.30 88888.00 2008-06-04 16:31:36.402 156 17435.10 50.46 53972.30 88888.00 2008-06-04 16:31:36.902 156 17435.11 50.41 53972.40 88888.00 2008-06-04 16:31:37.402 156 17435.10 50.37 53972.39 88888.00 2008-06-04 16:31:37.902 156 17435.04 50.38 53972.36 88888.00 2008-06-04 16:31:38.402 156 17435.16 50.33 53972.36 88888.00 2008-06-04 16:31:38.902 156 17435.27 50.25 53972.28 88888.00 2008-06-04 16:31:39.402 156 17435.28 50.27 53972.19 88888.00 2008-06-04 16:31:39.902 156 17435.29 50.30 53972.23 88888.00 2008-06-04 16:31:40.402 156 17435.45 50.28 53972.26 88888.00 2008-06-04 16:31:40.902 156 17435.53 50.22 53972.30 88888.00 2008-06-04 16:31:41.402 156 17435.48 50.18 53972.24 88888.00 2008-06-04 16:31:41.902 156 17435.53 50.23 53972.22 88888.00 2008-06-04 16:31:42.402 156 17435.64 50.19 53972.32 88888.00 2008-06-04 16:31:42.902 156 17435.60 50.15 53972.43 88888.00 2008-06-04 16:31:43.402 156 17435.62 50.18 53972.43 88888.00 2008-06-04 16:31:43.902 156 17435.63 50.15 53972.33 88888.00 2008-06-04 16:31:44.402 156 17435.67 50.15 53972.22 88888.00 2008-06-04 16:31:44.902 156 17435.70 50.15 53972.26 88888.00 2008-06-04 16:31:45.402 156 17435.79 50.05 53972.20 88888.00 2008-06-04 16:31:45.902 156 17435.84 49.97 53972.16 88888.00 2008-06-04 16:31:46.402 156 17435.82 49.95 53972.18 88888.00 2008-06-04 16:31:46.902 156 17435.87 49.88 53972.21 88888.00 2008-06-04 16:31:47.402 156 17435.88 49.94 53972.17 88888.00 2008-06-04 16:31:47.902 156 17435.83 50.02 53972.16 88888.00 2008-06-04 16:31:48.402 156 17435.86 49.99 53972.26 88888.00 2008-06-04 16:31:48.902 156 17435.96 49.87 53972.26 88888.00 2008-06-04 16:31:49.402 156 17435.97 49.92 53972.24 88888.00 2008-06-04 16:31:49.902 156 17436.00 49.99 53972.17 88888.00 2008-06-04 16:31:50.402 156 17436.13 49.96 53972.11 88888.00 2008-06-04 16:31:50.902 156 17436.11 50.01 53972.12 88888.00 2008-06-04 16:31:51.402 156 17436.08 50.04 53972.06 88888.00 2008-06-04 16:31:51.902 156 17436.09 50.02 53971.99 88888.00 2008-06-04 16:31:52.402 156 17436.18 49.97 53971.96 88888.00 2008-06-04 16:31:52.902 156 17436.18 50.01 53972.06 88888.00 2008-06-04 16:31:53.402 156 17436.17 49.96 53972.11 88888.00 2008-06-04 16:31:53.902 156 17436.22 50.01 53972.09 88888.00 2008-06-04 16:31:54.402 156 17436.19 50.05 53972.11 88888.00 2008-06-04 16:31:54.902 156 17436.23 50.02 53972.11 88888.00 2008-06-04 16:31:55.402 156 17436.23 50.02 53972.05 88888.00 2008-06-04 16:31:55.902 156 17436.29 49.96 53972.04 88888.00 2008-06-04 16:31:56.402 156 17436.24 50.01 53971.99 88888.00 2008-06-04 16:31:56.902 156 17436.19 50.02 53972.06 88888.00 2008-06-04 16:31:57.402 156 17436.17 49.98 53972.05 88888.00 2008-06-04 16:31:57.902 156 17436.29 49.95 53972.04 88888.00 2008-06-04 16:31:58.402 156 17436.24 49.88 53972.18 88888.00 2008-06-04 16:31:58.902 156 17436.19 49.88 53972.27 88888.00 2008-06-04 16:31:59.402 156 17436.32 49.87 53972.19 88888.00 2008-06-04 16:31:59.902 156 17436.30 49.82 53972.17 88888.00 2008-06-04 16:32:00.402 156 17436.19 49.86 53972.06 88888.00 2008-06-04 16:32:00.902 156 17436.21 49.87 53972.06 88888.00 2008-06-04 16:32:01.402 156 17436.31 49.96 53972.12 88888.00 2008-06-04 16:32:01.902 156 17436.33 49.95 53972.19 88888.00 2008-06-04 16:32:02.402 156 17436.31 49.93 53972.17 88888.00 2008-06-04 16:32:02.902 156 17436.30 49.98 53972.10 88888.00 2008-06-04 16:32:03.402 156 17436.25 50.06 53972.15 88888.00 2008-06-04 16:32:03.902 156 17436.12 50.12 53972.19 88888.00 2008-06-04 16:32:04.402 156 17436.19 50.12 53972.26 88888.00 2008-06-04 16:32:04.902 156 17436.18 50.11 53972.32 88888.00 2008-06-04 16:32:05.402 156 17436.21 50.14 53972.31 88888.00 2008-06-04 16:32:05.902 156 17436.21 50.19 53972.27 88888.00 2008-06-04 16:32:06.402 156 17436.17 50.23 53972.20 88888.00 2008-06-04 16:32:06.902 156 17436.15 50.28 53972.16 88888.00 2008-06-04 16:32:07.402 156 17436.23 50.36 53972.11 88888.00 2008-06-04 16:32:07.902 156 17436.19 50.47 53972.11 88888.00 2008-06-04 16:32:08.402 156 17436.22 50.52 53972.12 88888.00 2008-06-04 16:32:08.902 156 17436.29 50.48 53972.17 88888.00 2008-06-04 16:32:09.402 156 17436.20 50.50 53972.12 88888.00 2008-06-04 16:32:09.902 156 17436.20 50.51 53972.23 88888.00 2008-06-04 16:32:10.402 156 17436.20 50.54 53972.31 88888.00 2008-06-04 16:32:10.902 156 17436.23 50.51 53972.27 88888.00 2008-06-04 16:32:11.402 156 17436.30 50.63 53972.26 88888.00 2008-06-04 16:32:11.902 156 17436.38 50.76 53972.11 88888.00 2008-06-04 16:32:12.402 156 17436.32 50.77 53972.10 88888.00 2008-06-04 16:32:12.902 156 17436.34 50.75 53972.06 88888.00 2008-06-04 16:32:13.402 156 17436.28 50.85 53971.99 88888.00 2008-06-04 16:32:13.902 156 17436.33 50.91 53972.01 88888.00 2008-06-04 16:32:14.402 156 17436.37 50.93 53972.09 88888.00 2008-06-04 16:32:14.902 156 17436.30 50.97 53972.15 88888.00 2008-06-04 16:32:15.402 156 17436.21 51.02 53972.12 88888.00 2008-06-04 16:32:15.902 156 17436.28 51.08 53972.10 88888.00 2008-06-04 16:32:16.402 156 17436.27 51.12 53972.10 88888.00 2008-06-04 16:32:16.902 156 17436.25 51.12 53972.07 88888.00 2008-06-04 16:32:17.402 156 17436.14 51.18 53972.01 88888.00 2008-06-04 16:32:17.902 156 17436.14 51.21 53972.00 88888.00 2008-06-04 16:32:18.402 156 17436.15 51.20 53971.98 88888.00 2008-06-04 16:32:18.902 156 17436.20 51.20 53972.00 88888.00 2008-06-04 16:32:19.402 156 17436.15 51.29 53972.02 88888.00 2008-06-04 16:32:19.902 156 17436.10 51.30 53971.98 88888.00 2008-06-04 16:32:20.402 156 17436.11 51.34 53972.01 88888.00 2008-06-04 16:32:20.902 156 17436.10 51.32 53972.08 88888.00 2008-06-04 16:32:21.402 156 17436.15 51.40 53972.09 88888.00 2008-06-04 16:32:21.902 156 17436.23 51.43 53972.16 88888.00 2008-06-04 16:32:22.402 156 17436.18 51.54 53972.15 88888.00 2008-06-04 16:32:22.902 156 17436.18 51.58 53972.12 88888.00 2008-06-04 16:32:23.402 156 17436.12 51.55 53972.13 88888.00 2008-06-04 16:32:23.902 156 17436.15 51.51 53972.10 88888.00 2008-06-04 16:32:24.402 156 17436.20 51.55 53972.06 88888.00 2008-06-04 16:32:24.902 156 17436.18 51.65 53972.07 88888.00 2008-06-04 16:32:25.402 156 17436.17 51.65 53972.16 88888.00 2008-06-04 16:32:25.902 156 17436.18 51.69 53972.15 88888.00 2008-06-04 16:32:26.402 156 17436.17 51.68 53972.16 88888.00 2008-06-04 16:32:26.902 156 17436.13 51.71 53972.11 88888.00 2008-06-04 16:32:27.402 156 17436.21 51.71 53972.12 88888.00 2008-06-04 16:32:27.902 156 17436.24 51.77 53972.21 88888.00 2008-06-04 16:32:28.402 156 17436.19 51.84 53972.20 88888.00 2008-06-04 16:32:28.902 156 17436.25 51.78 53972.20 88888.00 2008-06-04 16:32:29.402 156 17436.29 51.77 53972.15 88888.00 2008-06-04 16:32:29.902 156 17436.33 51.80 53972.15 88888.00 2008-06-04 16:32:30.402 156 17436.30 51.80 53972.21 88888.00 2008-06-04 16:32:30.902 156 17436.29 51.79 53972.21 88888.00 2008-06-04 16:32:31.402 156 17436.22 51.69 53972.17 88888.00 2008-06-04 16:32:31.902 156 17436.21 51.65 53972.21 88888.00 2008-06-04 16:32:32.402 156 17436.20 51.69 53972.27 88888.00 2008-06-04 16:32:32.902 156 17436.25 51.67 53972.19 88888.00 2008-06-04 16:32:33.402 156 17436.31 51.63 53972.19 88888.00 2008-06-04 16:32:33.902 156 17436.32 51.70 53972.18 88888.00 2008-06-04 16:32:34.402 156 17436.31 51.59 53972.17 88888.00 2008-06-04 16:32:34.902 156 17436.29 51.57 53972.16 88888.00 2008-06-04 16:32:35.402 156 17436.31 51.60 53972.19 88888.00 2008-06-04 16:32:35.902 156 17436.35 51.67 53972.23 88888.00 2008-06-04 16:32:36.402 156 17436.29 51.61 53972.29 88888.00 2008-06-04 16:32:36.902 156 17436.20 51.54 53972.29 88888.00 2008-06-04 16:32:37.402 156 17436.22 51.45 53972.28 88888.00 2008-06-04 16:32:37.902 156 17436.15 51.41 53972.23 88888.00 2008-06-04 16:32:38.402 156 17436.13 51.36 53972.17 88888.00 2008-06-04 16:32:38.902 156 17436.19 51.38 53972.18 88888.00 2008-06-04 16:32:39.402 156 17436.17 51.40 53972.23 88888.00 2008-06-04 16:32:39.902 156 17436.19 51.41 53972.30 88888.00 2008-06-04 16:32:40.402 156 17436.19 51.44 53972.27 88888.00 2008-06-04 16:32:40.902 156 17436.13 51.50 53972.27 88888.00 2008-06-04 16:32:41.402 156 17436.04 51.52 53972.20 88888.00 2008-06-04 16:32:41.902 156 17436.04 51.44 53972.18 88888.00 2008-06-04 16:32:42.402 156 17436.12 51.47 53972.18 88888.00 2008-06-04 16:32:42.902 156 17436.02 51.49 53972.24 88888.00 2008-06-04 16:32:43.402 156 17435.99 51.45 53972.31 88888.00 2008-06-04 16:32:43.902 156 17436.11 51.47 53972.32 88888.00 2008-06-04 16:32:44.402 156 17436.03 51.49 53972.29 88888.00 2008-06-04 16:32:44.902 156 17436.04 51.45 53972.22 88888.00 2008-06-04 16:32:45.399 156 17435.98 51.39 53972.32 88888.00 2008-06-04 16:32:45.909 156 17435.90 51.39 53972.44 88888.00 2008-06-04 16:32:46.409 156 17435.82 51.35 53972.44 88888.00 2008-06-04 16:32:46.909 156 17435.83 51.36 53972.38 88888.00 2008-06-04 16:32:47.409 156 17435.87 51.34 53972.40 88888.00 2008-06-04 16:32:47.909 156 17435.74 51.40 53972.45 88888.00 2008-06-04 16:32:48.409 156 17435.76 51.42 53972.42 88888.00 2008-06-04 16:32:48.909 156 17435.81 51.44 53972.44 88888.00 2008-06-04 16:32:49.409 156 17435.89 51.42 53972.46 88888.00 2008-06-04 16:32:49.909 156 17435.83 51.39 53972.39 88888.00 2008-06-04 16:32:50.409 156 17435.77 51.31 53972.42 88888.00 2008-06-04 16:32:50.909 156 17435.80 51.28 53972.35 88888.00 2008-06-04 16:32:51.409 156 17435.79 51.22 53972.31 88888.00 2008-06-04 16:32:51.909 156 17435.83 51.19 53972.30 88888.00 2008-06-04 16:32:52.409 156 17435.89 51.18 53972.40 88888.00 2008-06-04 16:32:52.909 156 17435.88 51.21 53972.49 88888.00 2008-06-04 16:32:53.409 156 17435.80 51.23 53972.44 88888.00 2008-06-04 16:32:53.909 156 17435.71 51.25 53972.38 88888.00 2008-06-04 16:32:54.409 156 17435.72 51.24 53972.32 88888.00 2008-06-04 16:32:54.909 156 17435.73 51.15 53972.20 88888.00 2008-06-04 16:32:55.409 156 17435.81 51.13 53972.27 88888.00 2008-06-04 16:32:55.909 156 17435.76 51.08 53972.28 88888.00 2008-06-04 16:32:56.409 156 17435.73 51.09 53972.29 88888.00 2008-06-04 16:32:56.909 156 17435.70 51.23 53972.34 88888.00 2008-06-04 16:32:57.409 156 17435.70 51.21 53972.32 88888.00 2008-06-04 16:32:57.909 156 17435.80 51.21 53972.38 88888.00 2008-06-04 16:32:58.409 156 17435.92 51.24 53972.45 88888.00 2008-06-04 16:32:58.909 156 17435.94 51.30 53972.42 88888.00 2008-06-04 16:32:59.409 156 17435.97 51.20 53972.34 88888.00 2008-06-04 16:32:59.909 156 17435.96 51.20 53972.34 88888.00 2008-06-04 16:33:00.409 156 17436.01 51.24 53972.32 88888.00 2008-06-04 16:33:00.909 156 17436.07 51.15 53972.42 88888.00 2008-06-04 16:33:01.409 156 17436.15 51.20 53972.43 88888.00 2008-06-04 16:33:01.909 156 17436.21 51.25 53972.30 88888.00 2008-06-04 16:33:02.409 156 17436.24 51.22 53972.35 88888.00 2008-06-04 16:33:02.909 156 17436.32 51.24 53972.38 88888.00 2008-06-04 16:33:03.409 156 17436.45 51.29 53972.33 88888.00 2008-06-04 16:33:03.909 156 17436.50 51.31 53972.42 88888.00 2008-06-04 16:33:04.409 156 17436.50 51.25 53972.46 88888.00 2008-06-04 16:33:04.909 156 17436.50 51.23 53972.39 88888.00 2008-06-04 16:33:05.409 156 17436.56 51.24 53972.27 88888.00 2008-06-04 16:33:05.909 156 17436.54 51.33 53972.31 88888.00 2008-06-04 16:33:06.409 156 17436.66 51.35 53972.22 88888.00 2008-06-04 16:33:06.909 156 17436.80 51.31 53972.20 88888.00 2008-06-04 16:33:07.409 156 17436.85 51.14 53972.26 88888.00 2008-06-04 16:33:07.909 156 17436.84 51.06 53972.27 88888.00 2008-06-04 16:33:08.409 156 17436.78 51.13 53972.26 88888.00 2008-06-04 16:33:08.909 156 17436.71 51.11 53972.23 88888.00 2008-06-04 16:33:09.409 156 17436.72 51.19 53972.16 88888.00 2008-06-04 16:33:09.909 156 17436.82 51.23 53972.08 88888.00 2008-06-04 16:33:10.409 156 17436.88 51.28 53972.16 88888.00 2008-06-04 16:33:10.909 156 17436.90 51.26 53972.16 88888.00 2008-06-04 16:33:11.409 156 17436.96 51.24 53972.05 88888.00 2008-06-04 16:33:11.909 156 17437.05 51.22 53972.01 88888.00 2008-06-04 16:33:12.409 156 17437.03 51.21 53972.04 88888.00 2008-06-04 16:33:12.909 156 17437.07 51.21 53972.00 88888.00 2008-06-04 16:33:13.409 156 17437.11 51.12 53972.04 88888.00 2008-06-04 16:33:13.909 156 17437.06 51.15 53971.98 88888.00 2008-06-04 16:33:14.409 156 17437.17 51.14 53971.98 88888.00 2008-06-04 16:33:14.909 156 17437.26 51.19 53972.09 88888.00 2008-06-04 16:33:15.409 156 17437.23 51.23 53972.09 88888.00 2008-06-04 16:33:15.909 156 17437.22 51.19 53972.15 88888.00 2008-06-04 16:33:16.409 156 17437.30 51.18 53972.18 88888.00 2008-06-04 16:33:16.909 156 17437.42 51.15 53972.13 88888.00 2008-06-04 16:33:17.409 156 17437.37 51.11 53971.99 88888.00 2008-06-04 16:33:17.909 156 17437.44 51.15 53971.96 88888.00 2008-06-04 16:33:18.409 156 17437.40 51.16 53972.00 88888.00 2008-06-04 16:33:18.909 156 17437.37 51.15 53971.97 88888.00 2008-06-04 16:33:19.409 156 17437.43 51.22 53972.06 88888.00 2008-06-04 16:33:19.909 156 17437.42 51.25 53972.00 88888.00 2008-06-04 16:33:20.409 156 17437.41 51.22 53972.01 88888.00 2008-06-04 16:33:20.909 156 17437.42 51.20 53972.09 88888.00 2008-06-04 16:33:21.409 156 17437.40 51.23 53972.07 88888.00 2008-06-04 16:33:21.909 156 17437.41 51.21 53972.02 88888.00 2008-06-04 16:33:22.409 156 17437.45 51.16 53971.94 88888.00 2008-06-04 16:33:22.909 156 17437.42 51.19 53971.85 88888.00 2008-06-04 16:33:23.409 156 17437.50 51.21 53971.96 88888.00 2008-06-04 16:33:23.909 156 17437.44 51.14 53971.97 88888.00 2008-06-04 16:33:24.409 156 17437.41 51.14 53972.00 88888.00 2008-06-04 16:33:24.909 156 17437.33 51.19 53972.04 88888.00 2008-06-04 16:33:25.409 156 17437.39 51.18 53971.99 88888.00 2008-06-04 16:33:25.909 156 17437.41 51.12 53972.07 88888.00 2008-06-04 16:33:26.409 156 17437.46 51.13 53972.21 88888.00 2008-06-04 16:33:26.909 156 17437.44 51.13 53972.24 88888.00 2008-06-04 16:33:27.409 156 17437.40 51.12 53972.22 88888.00 2008-06-04 16:33:27.909 156 17437.47 51.10 53972.26 88888.00 2008-06-04 16:33:28.409 156 17437.50 51.09 53972.30 88888.00 2008-06-04 16:33:28.909 156 17437.39 51.12 53972.22 88888.00 2008-06-04 16:33:29.409 156 17437.31 51.10 53972.22 88888.00 2008-06-04 16:33:29.909 156 17437.32 51.08 53972.23 88888.00 2008-06-04 16:33:30.409 156 17437.31 51.03 53972.27 88888.00 2008-06-04 16:33:30.909 156 17437.33 51.10 53972.17 88888.00 2008-06-04 16:33:31.409 156 17437.33 51.02 53972.18 88888.00 2008-06-04 16:33:31.909 156 17437.42 50.97 53972.19 88888.00 2008-06-04 16:33:32.409 156 17437.41 51.00 53972.18 88888.00 2008-06-04 16:33:32.909 156 17437.35 51.00 53972.19 88888.00 2008-06-04 16:33:33.409 156 17437.29 50.95 53972.24 88888.00 2008-06-04 16:33:33.909 156 17437.29 50.96 53972.26 88888.00 2008-06-04 16:33:34.409 156 17437.25 51.01 53972.27 88888.00 2008-06-04 16:33:34.909 156 17437.23 51.02 53972.24 88888.00 2008-06-04 16:33:35.409 156 17437.30 51.01 53972.20 88888.00 2008-06-04 16:33:35.909 156 17437.29 50.95 53972.23 88888.00 2008-06-04 16:33:36.409 156 17437.31 50.97 53972.19 88888.00 2008-06-04 16:33:36.909 156 17437.26 51.00 53972.29 88888.00 2008-06-04 16:33:37.409 156 17437.24 50.93 53972.40 88888.00 2008-06-04 16:33:37.909 156 17437.29 50.93 53972.39 88888.00 2008-06-04 16:33:38.409 156 17437.34 50.92 53972.33 88888.00 2008-06-04 16:33:38.909 156 17437.29 50.89 53972.32 88888.00 2008-06-04 16:33:39.409 156 17437.23 50.92 53972.32 88888.00 2008-06-04 16:33:39.909 156 17437.15 50.86 53972.31 88888.00 2008-06-04 16:33:40.409 156 17437.22 50.86 53972.31 88888.00 2008-06-04 16:33:40.909 156 17437.32 50.90 53972.35 88888.00 2008-06-04 16:33:41.409 156 17437.31 50.94 53972.27 88888.00 2008-06-04 16:33:41.909 156 17437.23 50.92 53972.31 88888.00 2008-06-04 16:33:42.409 156 17437.20 50.97 53972.35 88888.00 2008-06-04 16:33:42.909 156 17437.15 50.90 53972.35 88888.00 2008-06-04 16:33:43.409 156 17437.11 50.90 53972.40 88888.00 2008-06-04 16:33:43.909 156 17437.04 50.91 53972.35 88888.00 2008-06-04 16:33:44.409 156 17436.95 50.89 53972.32 88888.00 2008-06-04 16:33:44.909 156 17436.92 50.85 53972.30 88888.00 2008-06-04 16:33:45.409 156 17436.93 50.81 53972.35 88888.00 2008-06-04 16:33:45.909 156 17436.93 50.71 53972.40 88888.00 2008-06-04 16:33:46.409 156 17437.00 50.72 53972.38 88888.00 2008-06-04 16:33:46.909 156 17437.06 50.72 53972.40 88888.00 2008-06-04 16:33:47.409 156 17436.94 50.67 53972.36 88888.00 2008-06-04 16:33:47.909 156 17436.96 50.70 53972.39 88888.00 2008-06-04 16:33:48.409 156 17436.96 50.74 53972.43 88888.00 2008-06-04 16:33:48.909 156 17437.09 50.75 53972.40 88888.00 2008-06-04 16:33:49.409 156 17437.03 50.81 53972.41 88888.00 2008-06-04 16:33:49.909 156 17436.96 50.79 53972.38 88888.00 2008-06-04 16:33:50.409 156 17437.05 50.73 53972.40 88888.00 2008-06-04 16:33:50.909 156 17437.10 50.75 53972.46 88888.00 2008-06-04 16:33:51.409 156 17437.01 50.77 53972.46 88888.00 2008-06-04 16:33:51.909 156 17437.00 50.80 53972.42 88888.00 2008-06-04 16:33:52.409 156 17437.01 50.81 53972.41 88888.00 2008-06-04 16:33:52.909 156 17437.10 50.73 53972.41 88888.00 2008-06-04 16:33:53.409 156 17437.09 50.74 53972.43 88888.00 2008-06-04 16:33:53.909 156 17437.05 50.71 53972.42 88888.00 2008-06-04 16:33:54.409 156 17437.07 50.69 53972.38 88888.00 2008-06-04 16:33:54.909 156 17436.98 50.73 53972.51 88888.00 2008-06-04 16:33:55.409 156 17436.86 50.72 53972.51 88888.00 2008-06-04 16:33:55.909 156 17436.91 50.70 53972.51 88888.00 2008-06-04 16:33:56.409 156 17436.94 50.64 53972.44 88888.00 2008-06-04 16:33:56.909 156 17436.95 50.67 53972.45 88888.00 2008-06-04 16:33:57.409 156 17436.95 50.65 53972.43 88888.00 2008-06-04 16:33:57.909 156 17437.01 50.64 53972.38 88888.00 2008-06-04 16:33:58.409 156 17437.01 50.65 53972.35 88888.00 2008-06-04 16:33:58.909 156 17437.04 50.61 53972.40 88888.00 2008-06-04 16:33:59.409 156 17437.04 50.57 53972.30 88888.00 2008-06-04 16:33:59.909 156 17437.10 50.53 53972.29 88888.00 2008-06-04 16:34:00.409 156 17437.07 50.58 53972.18 88888.00 2008-06-04 16:34:00.909 156 17437.00 50.57 53972.15 88888.00 2008-06-04 16:34:01.409 156 17437.03 50.50 53972.28 88888.00 2008-06-04 16:34:01.909 156 17437.03 50.51 53972.27 88888.00 2008-06-04 16:34:02.409 156 17437.17 50.47 53972.39 88888.00 2008-06-04 16:34:02.909 156 17437.19 50.45 53972.39 88888.00 2008-06-04 16:34:03.409 156 17437.21 50.41 53972.44 88888.00 2008-06-04 16:34:03.909 156 17437.22 50.37 53972.40 88888.00 2008-06-04 16:34:04.409 156 17437.24 50.32 53972.39 88888.00 2008-06-04 16:34:04.909 156 17437.21 50.28 53972.33 88888.00 2008-06-04 16:34:05.409 156 17437.16 50.28 53972.22 88888.00 2008-06-04 16:34:05.909 156 17437.13 50.25 53972.23 88888.00 2008-06-04 16:34:06.409 156 17437.17 50.24 53972.23 88888.00 2008-06-04 16:34:06.909 156 17437.22 50.30 53972.18 88888.00 2008-06-04 16:34:07.409 156 17437.20 50.27 53972.27 88888.00 2008-06-04 16:34:07.909 156 17437.20 50.24 53972.35 88888.00 2008-06-04 16:34:08.409 156 17437.26 50.17 53972.29 88888.00 2008-06-04 16:34:08.909 156 17437.32 50.18 53972.27 88888.00 2008-06-04 16:34:09.409 156 17437.30 50.26 53972.26 88888.00 2008-06-04 16:34:09.909 156 17437.35 50.18 53972.27 88888.00 2008-06-04 16:34:10.409 156 17437.45 50.13 53972.28 88888.00 2008-06-04 16:34:10.909 156 17437.36 50.13 53972.26 88888.00 2008-06-04 16:34:11.409 156 17437.33 50.14 53972.30 88888.00 2008-06-04 16:34:11.909 156 17437.42 50.18 53972.31 88888.00 2008-06-04 16:34:12.409 156 17437.40 50.19 53972.18 88888.00 2008-06-04 16:34:12.909 156 17437.39 50.23 53972.15 88888.00 2008-06-04 16:34:13.409 156 17437.41 50.15 53972.15 88888.00 2008-06-04 16:34:13.909 156 17437.52 50.14 53972.16 88888.00 2008-06-04 16:34:14.409 156 17437.55 50.15 53972.20 88888.00 2008-06-04 16:34:14.909 156 17437.56 50.17 53972.32 88888.00 2008-06-04 16:34:15.409 156 17437.49 50.25 53972.42 88888.00 2008-06-04 16:34:15.909 156 17437.51 50.23 53972.35 88888.00 2008-06-04 16:34:16.409 156 17437.67 50.14 53972.29 88888.00 2008-06-04 16:34:16.909 156 17437.64 50.16 53972.35 88888.00 2008-06-04 16:34:17.409 156 17437.50 50.16 53972.34 88888.00 2008-06-04 16:34:17.909 156 17437.54 50.14 53972.28 88888.00 2008-06-04 16:34:18.409 156 17437.60 50.13 53972.34 88888.00 2008-06-04 16:34:18.909 156 17437.65 50.13 53972.33 88888.00 2008-06-04 16:34:19.409 156 17437.62 50.03 53972.24 88888.00 2008-06-04 16:34:19.909 156 17437.58 50.01 53972.26 88888.00 2008-06-04 16:34:20.409 156 17437.60 49.97 53972.29 88888.00 2008-06-04 16:34:20.909 156 17437.56 49.94 53972.24 88888.00 2008-06-04 16:34:21.409 156 17437.53 49.96 53972.41 88888.00 2008-06-04 16:34:21.909 156 17437.55 49.99 53972.39 88888.00 2008-06-04 16:34:22.409 156 17437.55 49.95 53972.41 88888.00 2008-06-04 16:34:22.909 156 17437.62 49.96 53972.43 88888.00 2008-06-04 16:34:23.409 156 17437.63 49.98 53972.43 88888.00 2008-06-04 16:34:23.909 156 17437.63 49.96 53972.44 88888.00 2008-06-04 16:34:24.409 156 17437.61 49.97 53972.40 88888.00 2008-06-04 16:34:24.909 156 17437.63 49.92 53972.42 88888.00 2008-06-04 16:34:25.409 156 17437.70 49.92 53972.39 88888.00 2008-06-04 16:34:25.909 156 17437.62 49.91 53972.36 88888.00 2008-06-04 16:34:26.409 156 17437.64 49.88 53972.41 88888.00 2008-06-04 16:34:26.909 156 17437.58 49.87 53972.34 88888.00 2008-06-04 16:34:27.409 156 17437.55 49.88 53972.39 88888.00 2008-06-04 16:34:27.909 156 17437.47 49.89 53972.40 88888.00 2008-06-04 16:34:28.409 156 17437.44 49.82 53972.45 88888.00 2008-06-04 16:34:28.909 156 17437.53 49.76 53972.40 88888.00 2008-06-04 16:34:29.409 156 17437.58 49.64 53972.38 88888.00 2008-06-04 16:34:29.909 156 17437.55 49.65 53972.42 88888.00 2008-06-04 16:34:30.409 156 17437.55 49.67 53972.51 88888.00 2008-06-04 16:34:30.909 156 17437.58 49.68 53972.52 88888.00 2008-06-04 16:34:31.409 156 17437.62 49.67 53972.56 88888.00 2008-06-04 16:34:31.909 156 17437.64 49.72 53972.53 88888.00 2008-06-04 16:34:32.409 156 17437.64 49.78 53972.54 88888.00 2008-06-04 16:34:32.909 156 17437.65 49.77 53972.63 88888.00 2008-06-04 16:34:33.409 156 17437.70 49.73 53972.56 88888.00 2008-06-04 16:34:33.909 156 17437.73 49.60 53972.52 88888.00 2008-06-04 16:34:34.409 156 17437.72 49.56 53972.58 88888.00 2008-06-04 16:34:34.909 156 17437.60 49.58 53972.66 88888.00 2008-06-04 16:34:35.409 156 17437.65 49.54 53972.61 88888.00 2008-06-04 16:34:35.909 156 17437.67 49.47 53972.63 88888.00 2008-06-04 16:34:36.409 156 17437.72 49.49 53972.71 88888.00 2008-06-04 16:34:36.909 156 17437.80 49.50 53972.66 88888.00 2008-06-04 16:34:37.409 156 17437.81 49.53 53972.56 88888.00 2008-06-04 16:34:37.909 156 17437.74 49.47 53972.56 88888.00 2008-06-04 16:34:38.409 156 17437.75 49.53 53972.55 88888.00 2008-06-04 16:34:38.909 156 17437.74 49.45 53972.50 88888.00 2008-06-04 16:34:39.409 156 17437.80 49.44 53972.50 88888.00 2008-06-04 16:34:39.909 156 17437.86 49.43 53972.46 88888.00 2008-06-04 16:34:40.409 156 17437.76 49.44 53972.41 88888.00 2008-06-04 16:34:40.909 156 17437.76 49.43 53972.55 88888.00 2008-06-04 16:34:41.409 156 17437.87 49.43 53972.56 88888.00 2008-06-04 16:34:41.909 156 17437.85 49.46 53972.54 88888.00 2008-06-04 16:34:42.409 156 17437.90 49.46 53972.55 88888.00 2008-06-04 16:34:42.909 156 17437.87 49.40 53972.60 88888.00 2008-06-04 16:34:43.409 156 17437.76 49.38 53972.66 88888.00 2008-06-04 16:34:43.909 156 17437.81 49.37 53972.65 88888.00 2008-06-04 16:34:44.409 156 17437.75 49.39 53972.63 88888.00 2008-06-04 16:34:44.909 156 17437.90 49.42 53972.71 88888.00 2008-06-04 16:34:45.409 156 17437.86 49.45 53972.67 88888.00 2008-06-04 16:34:45.909 156 17437.80 49.45 53972.62 88888.00 2008-06-04 16:34:46.409 156 17437.77 49.36 53972.61 88888.00 2008-06-04 16:34:46.909 156 17437.78 49.28 53972.60 88888.00 2008-06-04 16:34:47.409 156 17437.75 49.28 53972.55 88888.00 2008-06-04 16:34:47.909 156 17437.74 49.36 53972.58 88888.00 2008-06-04 16:34:48.409 156 17437.76 49.42 53972.60 88888.00 2008-06-04 16:34:48.909 156 17437.74 49.36 53972.61 88888.00 2008-06-04 16:34:49.409 156 17437.75 49.39 53972.52 88888.00 2008-06-04 16:34:49.909 156 17437.80 49.36 53972.51 88888.00 2008-06-04 16:34:50.409 156 17437.82 49.39 53972.45 88888.00 2008-06-04 16:34:50.909 156 17437.71 49.43 53972.49 88888.00 2008-06-04 16:34:51.409 156 17437.54 49.37 53972.46 88888.00 2008-06-04 16:34:51.909 156 17437.46 49.34 53972.49 88888.00 2008-06-04 16:34:52.409 156 17437.46 49.39 53972.47 88888.00 2008-06-04 16:34:52.909 156 17437.53 49.40 53972.53 88888.00 2008-06-04 16:34:53.409 156 17437.45 49.45 53972.50 88888.00 2008-06-04 16:34:53.909 156 17437.41 49.47 53972.53 88888.00 2008-06-04 16:34:54.409 156 17437.44 49.44 53972.56 88888.00 2008-06-04 16:34:54.909 156 17437.44 49.43 53972.60 88888.00 2008-06-04 16:34:55.409 156 17437.42 49.43 53972.61 88888.00 2008-06-04 16:34:55.909 156 17437.33 49.43 53972.52 88888.00 2008-06-04 16:34:56.409 156 17437.35 49.36 53972.62 88888.00 2008-06-04 16:34:56.909 156 17437.31 49.34 53972.56 88888.00 2008-06-04 16:34:57.409 156 17437.30 49.45 53972.54 88888.00 2008-06-04 16:34:57.909 156 17437.26 49.52 53972.65 88888.00 2008-06-04 16:34:58.409 156 17437.32 49.50 53972.66 88888.00 2008-06-04 16:34:58.909 156 17437.32 49.48 53972.65 88888.00 2008-06-04 16:34:59.409 156 17437.30 49.48 53972.64 88888.00 2008-06-04 16:34:59.909 156 17437.26 49.53 53972.65 88888.00 2008-06-04 16:35:00.409 156 17437.23 49.58 53972.73 88888.00 2008-06-04 16:35:00.909 156 17437.29 49.66 53972.79 88888.00 2008-06-04 16:35:01.409 156 17437.15 49.59 53972.74 88888.00 2008-06-04 16:35:01.909 156 17437.15 49.57 53972.65 88888.00 2008-06-04 16:35:02.409 156 17437.17 49.59 53972.57 88888.00 2008-06-04 16:35:02.909 156 17437.07 49.62 53972.44 88888.00 2008-06-04 16:35:03.409 156 17437.05 49.59 53972.51 88888.00 2008-06-04 16:35:03.909 156 17437.00 49.56 53972.58 88888.00 2008-06-04 16:35:04.409 156 17436.98 49.53 53972.61 88888.00 2008-06-04 16:35:04.909 156 17436.96 49.50 53972.63 88888.00 2008-06-04 16:35:05.409 156 17436.88 49.53 53972.55 88888.00 2008-06-04 16:35:05.909 156 17436.94 49.60 53972.51 88888.00 2008-06-04 16:35:06.409 156 17436.96 49.60 53972.54 88888.00 2008-06-04 16:35:06.909 156 17436.95 49.55 53972.62 88888.00 2008-06-04 16:35:07.409 156 17436.86 49.59 53972.51 88888.00 2008-06-04 16:35:07.909 156 17436.85 49.67 53972.49 88888.00 2008-06-04 16:35:08.409 156 17436.86 49.69 53972.45 88888.00 2008-06-04 16:35:08.909 156 17436.81 49.69 53972.51 88888.00 2008-06-04 16:35:09.409 156 17436.76 49.69 53972.61 88888.00 2008-06-04 16:35:09.909 156 17436.71 49.69 53972.61 88888.00 2008-06-04 16:35:10.409 156 17436.71 49.73 53972.67 88888.00 2008-06-04 16:35:10.909 156 17436.72 49.67 53972.68 88888.00 2008-06-04 16:35:11.409 156 17436.73 49.69 53972.71 88888.00 2008-06-04 16:35:11.909 156 17436.61 49.70 53972.73 88888.00 2008-06-04 16:35:12.409 156 17436.61 49.74 53972.64 88888.00 2008-06-04 16:35:12.909 156 17436.61 49.78 53972.56 88888.00 2008-06-04 16:35:13.409 156 17436.51 49.83 53972.53 88888.00 2008-06-04 16:35:13.909 156 17436.41 49.87 53972.65 88888.00 2008-06-04 16:35:14.409 156 17436.38 49.89 53972.72 88888.00 2008-06-04 16:35:14.909 156 17436.41 49.91 53972.71 88888.00 2008-06-04 16:35:15.409 156 17436.43 49.87 53972.67 88888.00 2008-06-04 16:35:15.909 156 17436.39 49.87 53972.61 88888.00 2008-06-04 16:35:16.409 156 17436.34 49.91 53972.77 88888.00 2008-06-04 16:35:16.909 156 17436.28 49.97 53972.86 88888.00 2008-06-04 16:35:17.409 156 17436.20 49.93 53972.89 88888.00 2008-06-04 16:35:17.909 156 17436.11 49.89 53972.85 88888.00 2008-06-04 16:35:18.409 156 17436.17 49.95 53972.86 88888.00 2008-06-04 16:35:18.909 156 17436.21 49.96 53972.91 88888.00 2008-06-04 16:35:19.409 156 17436.13 49.92 53972.82 88888.00 2008-06-04 16:35:19.909 156 17436.14 49.97 53972.77 88888.00 2008-06-04 16:35:20.409 156 17436.09 49.99 53972.83 88888.00 2008-06-04 16:35:20.909 156 17436.12 50.08 53972.77 88888.00 2008-06-04 16:35:21.409 156 17436.14 50.12 53972.85 88888.00 2008-06-04 16:35:21.909 156 17436.07 50.06 53972.82 88888.00 2008-06-04 16:35:22.409 156 17436.05 50.11 53972.85 88888.00 2008-06-04 16:35:22.909 156 17436.08 50.11 53972.74 88888.00 2008-06-04 16:35:23.409 156 17436.09 50.16 53972.75 88888.00 2008-06-04 16:35:23.909 156 17436.14 50.13 53972.83 88888.00 2008-06-04 16:35:24.409 156 17436.12 50.09 53972.79 88888.00 2008-06-04 16:35:24.909 156 17436.17 50.14 53972.79 88888.00 2008-06-04 16:35:25.409 156 17436.18 50.18 53972.78 88888.00 2008-06-04 16:35:25.909 156 17436.11 50.16 53972.82 88888.00 2008-06-04 16:35:26.409 156 17436.07 50.14 53972.86 88888.00 2008-06-04 16:35:26.909 156 17436.08 50.17 53972.86 88888.00 2008-06-04 16:35:27.409 156 17436.21 50.24 53972.85 88888.00 2008-06-04 16:35:27.909 156 17436.25 50.19 53972.80 88888.00 2008-06-04 16:35:28.409 156 17436.25 50.17 53972.89 88888.00 2008-06-04 16:35:28.909 156 17436.33 50.15 53972.84 88888.00 2008-06-04 16:35:29.409 156 17436.39 50.16 53972.80 88888.00 2008-06-04 16:35:29.909 156 17436.41 50.09 53972.74 88888.00 2008-06-04 16:35:30.409 156 17436.37 50.08 53972.67 88888.00 2008-06-04 16:35:30.909 156 17436.33 50.15 53972.65 88888.00 2008-06-04 16:35:31.409 156 17436.30 50.16 53972.67 88888.00 2008-06-04 16:35:31.909 156 17436.32 50.15 53972.72 88888.00 2008-06-04 16:35:32.409 156 17436.33 50.16 53972.66 88888.00 2008-06-04 16:35:32.909 156 17436.37 50.22 53972.66 88888.00 2008-06-04 16:35:33.409 156 17436.52 50.32 53972.63 88888.00 2008-06-04 16:35:33.909 156 17436.52 50.31 53972.56 88888.00 2008-06-04 16:35:34.409 156 17436.43 50.23 53972.58 88888.00 2008-06-04 16:35:34.909 156 17436.43 50.21 53972.71 88888.00 2008-06-04 16:35:35.409 156 17436.52 50.26 53972.73 88888.00 2008-06-04 16:35:35.909 156 17436.48 50.38 53972.69 88888.00 2008-06-04 16:35:36.409 156 17436.35 50.53 53972.69 88888.00 2008-06-04 16:35:36.909 156 17436.34 50.46 53972.65 88888.00 2008-06-04 16:35:37.409 156 17436.43 50.46 53972.62 88888.00 2008-06-04 16:35:37.909 156 17436.48 50.43 53972.68 88888.00 2008-06-04 16:35:38.409 156 17436.43 50.44 53972.71 88888.00 2008-06-04 16:35:38.909 156 17436.52 50.47 53972.66 88888.00 2008-06-04 16:35:39.409 156 17436.42 50.46 53972.63 88888.00 2008-06-04 16:35:39.909 156 17436.39 50.50 53972.58 88888.00 2008-06-04 16:35:40.409 156 17436.49 50.50 53972.57 88888.00 2008-06-04 16:35:40.909 156 17436.48 50.52 53972.65 88888.00 2008-06-04 16:35:41.409 156 17436.51 50.47 53972.75 88888.00 2008-06-04 16:35:41.909 156 17436.51 50.47 53972.80 88888.00 2008-06-04 16:35:42.409 156 17436.44 50.53 53972.78 88888.00 2008-06-04 16:35:42.909 156 17436.42 50.50 53972.77 88888.00 2008-06-04 16:35:43.409 156 17436.48 50.51 53972.83 88888.00 2008-06-04 16:35:43.909 156 17436.54 50.57 53972.76 88888.00 2008-06-04 16:35:44.409 156 17436.52 50.61 53972.88 88888.00 2008-06-04 16:35:44.909 156 17436.50 50.65 53972.85 88888.00 2008-06-04 16:35:45.409 156 17436.52 50.61 53972.79 88888.00 2008-06-04 16:35:45.909 156 17436.55 50.62 53972.80 88888.00 2008-06-04 16:35:46.409 156 17436.51 50.66 53972.79 88888.00 2008-06-04 16:35:46.909 156 17436.44 50.75 53972.85 88888.00 2008-06-04 16:35:47.409 156 17436.42 50.76 53972.85 88888.00 2008-06-04 16:35:47.909 156 17436.40 50.72 53972.94 88888.00 2008-06-04 16:35:48.409 156 17436.42 50.71 53973.00 88888.00 2008-06-04 16:35:48.909 156 17436.41 50.74 53972.92 88888.00 2008-06-04 16:35:49.409 156 17436.42 50.74 53973.00 88888.00 2008-06-04 16:35:49.909 156 17436.33 50.80 53972.99 88888.00 2008-06-04 16:35:50.409 156 17436.24 50.81 53972.92 88888.00 2008-06-04 16:35:50.909 156 17436.24 50.84 53972.90 88888.00 2008-06-04 16:35:51.409 156 17436.21 50.87 53972.97 88888.00 2008-06-04 16:35:51.909 156 17436.18 50.87 53973.08 88888.00 2008-06-04 16:35:52.409 156 17436.12 50.76 53973.03 88888.00 2008-06-04 16:35:52.909 156 17436.10 50.82 53972.88 88888.00 2008-06-04 16:35:53.409 156 17436.17 50.92 53972.82 88888.00 2008-06-04 16:35:53.909 156 17436.11 50.90 53972.86 88888.00 2008-06-04 16:35:54.409 156 17436.04 50.93 53972.95 88888.00 2008-06-04 16:35:54.909 156 17435.93 51.00 53973.01 88888.00 2008-06-04 16:35:55.409 156 17435.84 50.97 53972.89 88888.00 2008-06-04 16:35:55.909 156 17435.82 50.90 53972.80 88888.00 2008-06-04 16:35:56.409 156 17435.78 50.91 53972.78 88888.00 2008-06-04 16:35:56.909 156 17435.78 50.92 53972.88 88888.00 2008-06-04 16:35:57.409 156 17435.73 50.95 53972.88 88888.00 2008-06-04 16:35:57.909 156 17435.60 50.90 53972.92 88888.00 2008-06-04 16:35:58.409 156 17435.49 50.89 53972.95 88888.00 2008-06-04 16:35:58.909 156 17435.46 50.82 53972.95 88888.00 2008-06-04 16:35:59.409 156 17435.45 50.76 53972.90 88888.00 2008-06-04 16:35:59.909 156 17435.45 50.77 53972.88 88888.00 2008-06-04 16:36:00.409 156 17435.35 50.79 53972.98 88888.00 2008-06-04 16:36:00.909 156 17435.31 50.76 53973.06 88888.00 2008-06-04 16:36:01.409 156 17435.29 50.69 53972.96 88888.00 2008-06-04 16:36:01.909 156 17435.32 50.71 53972.96 88888.00 2008-06-04 16:36:02.409 156 17435.23 50.75 53973.01 88888.00 2008-06-04 16:36:02.909 156 17435.20 50.72 53973.02 88888.00 2008-06-04 16:36:03.409 156 17435.09 50.69 53973.05 88888.00 2008-06-04 16:36:03.909 156 17434.98 50.70 53973.06 88888.00 2008-06-04 16:36:04.409 156 17434.94 50.76 53973.01 88888.00 2008-06-04 16:36:04.909 156 17434.90 50.73 53973.00 88888.00 2008-06-04 16:36:05.409 156 17434.94 50.72 53973.08 88888.00 2008-06-04 16:36:05.909 156 17434.91 50.74 53973.13 88888.00 2008-06-04 16:36:06.409 156 17434.81 50.74 53973.20 88888.00 2008-06-04 16:36:06.909 156 17434.78 50.73 53973.24 88888.00 2008-06-04 16:36:07.409 156 17434.58 50.70 53973.22 88888.00 2008-06-04 16:36:07.909 156 17434.51 50.64 53973.16 88888.00 2008-06-04 16:36:08.409 156 17434.54 50.65 53973.09 88888.00 2008-06-04 16:36:08.909 156 17434.57 50.61 53973.06 88888.00 2008-06-04 16:36:09.409 156 17434.48 50.61 53973.08 88888.00 2008-06-04 16:36:09.909 156 17434.51 50.60 53973.11 88888.00 2008-06-04 16:36:10.409 156 17434.49 50.61 53973.09 88888.00 2008-06-04 16:36:10.909 156 17434.47 50.64 53973.03 88888.00 2008-06-04 16:36:11.409 156 17434.41 50.52 53973.06 88888.00 2008-06-04 16:36:11.909 156 17434.39 50.53 53973.09 88888.00 2008-06-04 16:36:12.409 156 17434.33 50.51 53972.99 88888.00 2008-06-04 16:36:12.909 156 17434.38 50.55 53972.95 88888.00 2008-06-04 16:36:13.409 156 17434.41 50.50 53973.03 88888.00 2008-06-04 16:36:13.909 156 17434.38 50.42 53972.92 88888.00 2008-06-04 16:36:14.409 156 17434.44 50.42 53972.94 88888.00 2008-06-04 16:36:14.909 156 17434.46 50.33 53973.00 88888.00 2008-06-04 16:36:15.409 156 17434.48 50.34 53972.89 88888.00 2008-06-04 16:36:15.909 156 17434.53 50.31 53973.07 88888.00 2008-06-04 16:36:16.409 156 17434.57 50.19 53973.09 88888.00 2008-06-04 16:36:16.909 156 17434.61 50.16 53972.96 88888.00 2008-06-04 16:36:17.409 156 17434.68 50.15 53972.95 88888.00 2008-06-04 16:36:17.909 156 17434.67 50.23 53972.87 88888.00 2008-06-04 16:36:18.409 156 17434.64 50.25 53972.96 88888.00 2008-06-04 16:36:18.909 156 17434.72 50.14 53973.05 88888.00 2008-06-04 16:36:19.409 156 17434.78 50.07 53972.99 88888.00 2008-06-04 16:36:19.909 156 17434.86 50.12 53972.98 88888.00 2008-06-04 16:36:20.409 156 17434.84 50.02 53972.90 88888.00 2008-06-04 16:36:20.909 156 17434.87 50.01 53972.88 88888.00 2008-06-04 16:36:21.409 156 17434.90 50.05 53972.80 88888.00 2008-06-04 16:36:21.909 156 17434.96 50.03 53972.89 88888.00 2008-06-04 16:36:22.409 156 17435.09 49.98 53972.91 88888.00 2008-06-04 16:36:22.909 156 17435.05 50.05 53972.96 88888.00 2008-06-04 16:36:23.409 156 17435.13 50.04 53972.78 88888.00 2008-06-04 16:36:23.909 156 17435.27 49.92 53972.75 88888.00 2008-06-04 16:36:24.409 156 17435.29 49.88 53972.69 88888.00 2008-06-04 16:36:24.909 156 17435.30 49.83 53972.69 88888.00 2008-06-04 16:36:25.409 156 17435.35 49.85 53972.78 88888.00 2008-06-04 16:36:25.909 156 17435.39 49.78 53972.79 88888.00 2008-06-04 16:36:26.409 156 17435.50 49.76 53972.79 88888.00 2008-06-04 16:36:26.909 156 17435.59 49.84 53972.74 88888.00 2008-06-04 16:36:27.409 156 17435.62 49.78 53972.65 88888.00 2008-06-04 16:36:27.909 156 17435.62 49.69 53972.64 88888.00 2008-06-04 16:36:28.409 156 17435.63 49.62 53972.63 88888.00 2008-06-04 16:36:28.909 156 17435.68 49.64 53972.62 88888.00 2008-06-04 16:36:29.409 156 17435.84 49.60 53972.62 88888.00 2008-06-04 16:36:29.909 156 17435.84 49.57 53972.65 88888.00 2008-06-04 16:36:30.409 156 17435.86 49.55 53972.61 88888.00 2008-06-04 16:36:30.909 156 17435.90 49.58 53972.57 88888.00 2008-06-04 16:36:31.409 156 17436.01 49.58 53972.60 88888.00 2008-06-04 16:36:31.909 156 17436.04 49.56 53972.54 88888.00 2008-06-04 16:36:32.409 156 17436.10 49.55 53972.55 88888.00 2008-06-04 16:36:32.909 156 17436.25 49.60 53972.54 88888.00 2008-06-04 16:36:33.409 156 17436.34 49.60 53972.56 88888.00 2008-06-04 16:36:33.909 156 17436.34 49.57 53972.53 88888.00 2008-06-04 16:36:34.409 156 17436.38 49.56 53972.49 88888.00 2008-06-04 16:36:34.909 156 17436.47 49.54 53972.45 88888.00 2008-06-04 16:36:35.409 156 17436.47 49.56 53972.53 88888.00 2008-06-04 16:36:35.909 156 17436.54 49.58 53972.56 88888.00 2008-06-04 16:36:36.409 156 17436.60 49.56 53972.55 88888.00 2008-06-04 16:36:36.909 156 17436.71 49.65 53972.52 88888.00 2008-06-04 16:36:37.409 156 17436.73 49.67 53972.45 88888.00 2008-06-04 16:36:37.909 156 17436.69 49.75 53972.35 88888.00 2008-06-04 16:36:38.409 156 17436.84 49.75 53972.35 88888.00 2008-06-04 16:36:38.909 156 17436.89 49.79 53972.35 88888.00 2008-06-04 16:36:39.409 156 17436.83 49.75 53972.42 88888.00 2008-06-04 16:36:39.909 156 17436.83 49.78 53972.39 88888.00 2008-06-04 16:36:40.409 156 17436.86 49.81 53972.34 88888.00 2008-06-04 16:36:40.909 156 17436.82 49.83 53972.40 88888.00 2008-06-04 16:36:41.409 156 17436.88 49.85 53972.29 88888.00 2008-06-04 16:36:41.909 156 17436.99 49.82 53972.36 88888.00 2008-06-04 16:36:42.409 156 17436.99 49.91 53972.44 88888.00 2008-06-04 16:36:42.909 156 17437.04 49.96 53972.46 88888.00 2008-06-04 16:36:43.409 156 17437.00 49.99 53972.49 88888.00 2008-06-04 16:36:43.909 156 17437.06 50.08 53972.32 88888.00 2008-06-04 16:36:44.409 156 17437.12 50.13 53972.42 88888.00 2008-06-04 16:36:44.909 156 17437.13 50.19 53972.51 88888.00 2008-06-04 16:36:45.409 156 17437.15 50.16 53972.46 88888.00 2008-06-04 16:36:45.909 156 17437.02 50.19 53972.47 88888.00 2008-06-04 16:36:46.409 156 17436.90 50.26 53972.63 88888.00 2008-06-04 16:36:46.909 156 17436.99 50.34 53972.67 88888.00 2008-06-04 16:36:47.406 156 17437.13 50.38 53972.56 88888.00 2008-06-04 16:36:47.906 156 17437.09 50.35 53972.54 88888.00 2008-06-04 16:36:48.406 156 17436.94 50.33 53972.53 88888.00 2008-06-04 16:36:48.906 156 17436.88 50.34 53972.57 88888.00 2008-06-04 16:36:49.406 156 17436.83 50.38 53972.56 88888.00 2008-06-04 16:36:49.906 156 17436.82 50.50 53972.66 88888.00 2008-06-04 16:36:50.406 156 17436.85 50.55 53972.65 88888.00 2008-06-04 16:36:50.906 156 17436.83 50.66 53972.47 88888.00 2008-06-04 16:36:51.406 156 17436.79 50.64 53972.46 88888.00 2008-06-04 16:36:51.906 156 17436.80 50.64 53972.47 88888.00 2008-06-04 16:36:52.406 156 17436.75 50.74 53972.55 88888.00 2008-06-04 16:36:52.906 156 17436.72 50.67 53972.60 88888.00 2008-06-04 16:36:53.406 156 17436.79 50.60 53972.64 88888.00 2008-06-04 16:36:53.906 156 17436.85 50.64 53972.69 88888.00 2008-06-04 16:36:54.406 156 17436.79 50.65 53972.74 88888.00 2008-06-04 16:36:54.906 156 17436.71 50.62 53972.75 88888.00 2008-06-04 16:36:55.406 156 17436.71 50.64 53972.67 88888.00 2008-06-04 16:36:55.906 156 17436.72 50.67 53972.57 88888.00 2008-06-04 16:36:56.406 156 17436.58 50.69 53972.65 88888.00 2008-06-04 16:36:56.906 156 17436.52 50.75 53972.68 88888.00 2008-06-04 16:36:57.406 156 17436.54 50.70 53972.67 88888.00 2008-06-04 16:36:57.906 156 17436.63 50.73 53972.68 88888.00 2008-06-04 16:36:58.406 156 17436.58 50.74 53972.62 88888.00 2008-06-04 16:36:58.906 156 17436.54 50.77 53972.62 88888.00 2008-06-04 16:36:59.406 156 17436.51 50.76 53972.72 88888.00 2008-06-04 16:36:59.906 156 17436.48 50.77 53972.72 88888.00 2008-06-04 16:37:00.406 156 17436.40 50.71 53972.67 88888.00 2008-06-04 16:37:00.906 156 17436.33 50.72 53972.67 88888.00 2008-06-04 16:37:01.406 156 17436.37 50.72 53972.71 88888.00 2008-06-04 16:37:01.906 156 17436.30 50.79 53972.77 88888.00 2008-06-04 16:37:02.406 156 17436.28 50.82 53972.69 88888.00 2008-06-04 16:37:02.906 156 17436.20 50.73 53972.71 88888.00 2008-06-04 16:37:03.406 156 17436.27 50.72 53972.71 88888.00 2008-06-04 16:37:03.906 156 17436.29 50.70 53972.83 88888.00 2008-06-04 16:37:04.406 156 17436.32 50.70 53972.82 88888.00 2008-06-04 16:37:04.906 156 17436.38 50.69 53972.74 88888.00 2008-06-04 16:37:05.406 156 17436.29 50.77 53972.65 88888.00 2008-06-04 16:37:05.906 156 17436.28 50.74 53972.66 88888.00 2008-06-04 16:37:06.406 156 17436.27 50.65 53972.72 88888.00 2008-06-04 16:37:06.906 156 17436.29 50.66 53972.74 88888.00 2008-06-04 16:37:07.406 156 17436.28 50.60 53972.71 88888.00 2008-06-04 16:37:07.906 156 17436.18 50.48 53972.68 88888.00 2008-06-04 16:37:08.406 156 17436.24 50.48 53972.65 88888.00 2008-06-04 16:37:08.906 156 17436.22 50.50 53972.68 88888.00 2008-06-04 16:37:09.406 156 17436.18 50.51 53972.75 88888.00 2008-06-04 16:37:09.906 156 17436.12 50.47 53972.68 88888.00 2008-06-04 16:37:10.406 156 17436.18 50.37 53972.65 88888.00 2008-06-04 16:37:10.906 156 17436.25 50.40 53972.57 88888.00 2008-06-04 16:37:11.406 156 17436.24 50.41 53972.61 88888.00 2008-06-04 16:37:11.906 156 17436.28 50.35 53972.66 88888.00 2008-06-04 16:37:12.406 156 17436.27 50.32 53972.64 88888.00 2008-06-04 16:37:12.906 156 17436.21 50.24 53972.55 88888.00 2008-06-04 16:37:13.406 156 17436.22 50.23 53972.58 88888.00 2008-06-04 16:37:13.906 156 17436.17 50.21 53972.60 88888.00 2008-06-04 16:37:14.406 156 17436.17 50.14 53972.67 88888.00 2008-06-04 16:37:14.906 156 17436.18 50.17 53972.68 88888.00 2008-06-04 16:37:15.406 156 17436.20 50.12 53972.76 88888.00 2008-06-04 16:37:15.906 156 17436.20 50.05 53972.57 88888.00 2008-06-04 16:37:16.406 156 17436.17 50.06 53972.51 88888.00 2008-06-04 16:37:16.906 156 17436.11 50.06 53972.60 88888.00 2008-06-04 16:37:17.406 156 17436.12 50.05 53972.53 88888.00 2008-06-04 16:37:17.906 156 17436.08 50.07 53972.47 88888.00 2008-06-04 16:37:18.406 156 17436.10 50.06 53972.53 88888.00 2008-06-04 16:37:18.906 156 17436.14 50.07 53972.55 88888.00 2008-06-04 16:37:19.406 156 17436.14 50.09 53972.61 88888.00 2008-06-04 16:37:19.906 156 17436.21 50.02 53972.58 88888.00 2008-06-04 16:37:20.406 156 17436.23 50.03 53972.62 88888.00 2008-06-04 16:37:20.906 156 17436.21 50.03 53972.53 88888.00 2008-06-04 16:37:21.406 156 17436.35 49.99 53972.45 88888.00 2008-06-04 16:37:21.906 156 17436.45 50.01 53972.44 88888.00 2008-06-04 16:37:22.406 156 17436.42 49.95 53972.52 88888.00 2008-06-04 16:37:22.906 156 17436.37 49.95 53972.53 88888.00 2008-06-04 16:37:23.406 156 17436.39 49.93 53972.60 88888.00 2008-06-04 16:37:23.906 156 17436.44 49.99 53972.62 88888.00 2008-06-04 16:37:24.406 156 17436.48 50.01 53972.64 88888.00 2008-06-04 16:37:24.906 156 17436.52 49.95 53972.58 88888.00 2008-06-04 16:37:25.406 156 17436.56 49.94 53972.54 88888.00 2008-06-04 16:37:25.906 156 17436.62 49.94 53972.54 88888.00 2008-06-04 16:37:26.406 156 17436.63 49.92 53972.58 88888.00 2008-06-04 16:37:26.906 156 17436.71 49.91 53972.58 88888.00 2008-06-04 16:37:27.406 156 17436.75 49.91 53972.60 88888.00 2008-06-04 16:37:27.906 156 17436.84 49.84 53972.56 88888.00 2008-06-04 16:37:28.406 156 17436.89 49.81 53972.47 88888.00 2008-06-04 16:37:28.906 156 17436.95 49.78 53972.57 88888.00 2008-06-04 16:37:29.406 156 17436.88 49.72 53972.52 88888.00 2008-06-04 16:37:29.906 156 17436.93 49.73 53972.46 88888.00 2008-06-04 16:37:30.406 156 17437.00 49.76 53972.40 88888.00 2008-06-04 16:37:30.906 156 17437.05 49.68 53972.35 88888.00 2008-06-04 16:37:31.406 156 17437.06 49.62 53972.41 88888.00 2008-06-04 16:37:31.906 156 17437.25 49.54 53972.54 88888.00 2008-06-04 16:37:32.406 156 17437.26 49.52 53972.57 88888.00 2008-06-04 16:37:32.906 156 17437.24 49.56 53972.51 88888.00 2008-06-04 16:37:33.406 156 17437.32 49.50 53972.50 88888.00 2008-06-04 16:37:33.906 156 17437.31 49.49 53972.57 88888.00 2008-06-04 16:37:34.406 156 17437.31 49.50 53972.56 88888.00 2008-06-04 16:37:34.906 156 17437.41 49.49 53972.44 88888.00 2008-06-04 16:37:35.406 156 17437.50 49.39 53972.46 88888.00 2008-06-04 16:37:35.906 156 17437.45 49.38 53972.47 88888.00 2008-06-04 16:37:36.406 156 17437.57 49.37 53972.45 88888.00 2008-06-04 16:37:36.906 156 17437.54 49.34 53972.40 88888.00 2008-06-04 16:37:37.406 156 17437.50 49.36 53972.38 88888.00 2008-06-04 16:37:37.906 156 17437.47 49.37 53972.40 88888.00 2008-06-04 16:37:38.406 156 17437.46 49.38 53972.45 88888.00 2008-06-04 16:37:38.906 156 17437.45 49.29 53972.42 88888.00 2008-06-04 16:37:39.406 156 17437.47 49.23 53972.54 88888.00 2008-06-04 16:37:39.906 156 17437.44 49.23 53972.62 88888.00 2008-06-04 16:37:40.406 156 17437.52 49.17 53972.63 88888.00 2008-06-04 16:37:40.906 156 17437.44 49.14 53972.64 88888.00 2008-06-04 16:37:41.406 156 17437.45 49.16 53972.64 88888.00 2008-06-04 16:37:41.906 156 17437.50 49.18 53972.67 88888.00 2008-06-04 16:37:42.406 156 17437.47 49.16 53972.61 88888.00 2008-06-04 16:37:42.906 156 17437.47 49.19 53972.56 88888.00 2008-06-04 16:37:43.406 156 17437.45 49.16 53972.61 88888.00 2008-06-04 16:37:43.906 156 17437.41 49.18 53972.66 88888.00 2008-06-04 16:37:44.406 156 17437.34 49.25 53972.69 88888.00 2008-06-04 16:37:44.906 156 17437.32 49.23 53972.68 88888.00 2008-06-04 16:37:45.406 156 17437.32 49.17 53972.67 88888.00 2008-06-04 16:37:45.906 156 17437.27 49.13 53972.73 88888.00 2008-06-04 16:37:46.406 156 17437.32 49.17 53972.77 88888.00 2008-06-04 16:37:46.906 156 17437.31 49.24 53972.79 88888.00 2008-06-04 16:37:47.406 156 17437.21 49.19 53972.83 88888.00 2008-06-04 16:37:47.906 156 17437.23 49.25 53972.84 88888.00 2008-06-04 16:37:48.406 156 17437.24 49.27 53972.77 88888.00 2008-06-04 16:37:48.906 156 17437.15 49.27 53972.76 88888.00 2008-06-04 16:37:49.406 156 17437.06 49.28 53972.85 88888.00 2008-06-04 16:37:49.906 156 17437.00 49.33 53972.85 88888.00 2008-06-04 16:37:50.406 156 17436.94 49.31 53972.80 88888.00 2008-06-04 16:37:50.906 156 17436.88 49.28 53972.82 88888.00 2008-06-04 16:37:51.406 156 17436.82 49.30 53972.83 88888.00 2008-06-04 16:37:51.906 156 17436.83 49.34 53972.90 88888.00 2008-06-04 16:37:52.406 156 17436.82 49.43 53972.84 88888.00 2008-06-04 16:37:52.906 156 17436.73 49.45 53972.84 88888.00 2008-06-04 16:37:53.406 156 17436.70 49.47 53972.86 88888.00 2008-06-04 16:37:53.906 156 17436.69 49.46 53972.87 88888.00 2008-06-04 16:37:54.406 156 17436.72 49.52 53972.99 88888.00 2008-06-04 16:37:54.906 156 17436.69 49.52 53972.99 88888.00 2008-06-04 16:37:55.406 156 17436.68 49.60 53972.88 88888.00 2008-06-04 16:37:55.906 156 17436.55 49.69 53972.88 88888.00 2008-06-04 16:37:56.406 156 17436.44 49.69 53972.87 88888.00 2008-06-04 16:37:56.906 156 17436.41 49.76 53972.90 88888.00 2008-06-04 16:37:57.406 156 17436.41 49.79 53972.90 88888.00 2008-06-04 16:37:57.906 156 17436.35 49.81 53972.87 88888.00 2008-06-04 16:37:58.406 156 17436.34 49.84 53972.86 88888.00 2008-06-04 16:37:58.906 156 17436.34 49.82 53972.88 88888.00 2008-06-04 16:37:59.406 156 17436.34 49.84 53972.90 88888.00 2008-06-04 16:37:59.906 156 17436.39 49.89 53972.87 88888.00 2008-06-04 16:38:00.406 156 17436.39 49.84 53972.97 88888.00 2008-06-04 16:38:00.906 156 17436.32 49.89 53972.95 88888.00 2008-06-04 16:38:01.406 156 17436.24 49.95 53972.90 88888.00 2008-06-04 16:38:01.906 156 17436.22 49.97 53972.84 88888.00 2008-06-04 16:38:02.406 156 17436.24 50.05 53972.82 88888.00 2008-06-04 16:38:02.906 156 17436.27 50.11 53972.82 88888.00 2008-06-04 16:38:03.406 156 17436.24 50.11 53972.86 88888.00 2008-06-04 16:38:03.906 156 17436.21 50.06 53972.88 88888.00 2008-06-04 16:38:04.406 156 17436.17 50.04 53972.88 88888.00 2008-06-04 16:38:04.906 156 17436.12 50.09 53972.95 88888.00 2008-06-04 16:38:05.406 156 17436.17 50.17 53972.96 88888.00 2008-06-04 16:38:05.906 156 17436.18 50.21 53972.99 88888.00 2008-06-04 16:38:06.406 156 17436.12 50.11 53972.88 88888.00 2008-06-04 16:38:06.906 156 17436.08 50.11 53972.91 88888.00 2008-06-04 16:38:07.406 156 17436.15 50.17 53972.90 88888.00 2008-06-04 16:38:07.906 156 17436.10 50.21 53972.91 88888.00 2008-06-04 16:38:08.406 156 17436.12 50.21 53972.95 88888.00 2008-06-04 16:38:08.906 156 17436.21 50.26 53972.89 88888.00 2008-06-04 16:38:09.406 156 17436.25 50.30 53972.91 88888.00 2008-06-04 16:38:09.906 156 17436.18 50.31 53972.97 88888.00 2008-06-04 16:38:10.406 156 17436.19 50.32 53972.98 88888.00 2008-06-04 16:38:10.906 156 17436.21 50.34 53972.87 88888.00 2008-06-04 16:38:11.406 156 17436.17 50.27 53972.89 88888.00 2008-06-04 16:38:11.906 156 17436.13 50.28 53972.82 88888.00 2008-06-04 16:38:12.406 156 17436.17 50.23 53972.80 88888.00 2008-06-04 16:38:12.906 156 17436.18 50.27 53972.88 88888.00 2008-06-04 16:38:13.406 156 17436.13 50.28 53972.83 88888.00 2008-06-04 16:38:13.906 156 17436.05 50.32 53972.82 88888.00 2008-06-04 16:38:14.406 156 17436.11 50.22 53972.73 88888.00 2008-06-04 16:38:14.906 156 17436.18 50.16 53972.69 88888.00 2008-06-04 16:38:15.406 156 17436.09 50.15 53972.77 88888.00 2008-06-04 16:38:15.906 156 17436.12 50.13 53972.74 88888.00 2008-06-04 16:38:16.406 156 17436.20 50.11 53972.73 88888.00 2008-06-04 16:38:16.906 156 17436.11 50.14 53972.73 88888.00 2008-06-04 16:38:17.406 156 17436.14 50.19 53972.69 88888.00 2008-06-04 16:38:17.906 156 17436.19 50.25 53972.66 88888.00 2008-06-04 16:38:18.406 156 17436.13 50.19 53972.71 88888.00 2008-06-04 16:38:18.906 156 17436.18 50.14 53972.65 88888.00 2008-06-04 16:38:19.406 156 17436.24 50.06 53972.67 88888.00 2008-06-04 16:38:19.906 156 17436.25 50.05 53972.79 88888.00 2008-06-04 16:38:20.406 156 17436.28 49.97 53972.76 88888.00 2008-06-04 16:38:20.906 156 17436.27 50.02 53972.83 88888.00 2008-06-04 16:38:21.406 156 17436.25 50.05 53972.86 88888.00 2008-06-04 16:38:21.906 156 17436.25 50.07 53972.90 88888.00 2008-06-04 16:38:22.406 156 17436.31 50.03 53972.76 88888.00 2008-06-04 16:38:22.906 156 17436.39 49.99 53972.67 88888.00 2008-06-04 16:38:23.406 156 17436.32 50.04 53972.66 88888.00 2008-06-04 16:38:23.906 156 17436.27 50.05 53972.64 88888.00 2008-06-04 16:38:24.406 156 17436.32 50.05 53972.67 88888.00 2008-06-04 16:38:24.906 156 17436.34 50.09 53972.71 88888.00 2008-06-04 16:38:25.406 156 17436.25 50.05 53972.75 88888.00 2008-06-04 16:38:25.906 156 17436.29 50.04 53972.78 88888.00 2008-06-04 16:38:26.406 156 17436.28 50.07 53972.75 88888.00 2008-06-04 16:38:26.906 156 17436.25 50.07 53972.76 88888.00 2008-06-04 16:38:27.406 156 17436.33 50.06 53972.86 88888.00 2008-06-04 16:38:27.906 156 17436.39 50.09 53972.87 88888.00 2008-06-04 16:38:28.406 156 17436.41 50.09 53972.74 88888.00 2008-06-04 16:38:28.906 156 17436.42 50.09 53972.73 88888.00 2008-06-04 16:38:29.406 156 17436.37 50.05 53972.72 88888.00 2008-06-04 16:38:29.906 156 17436.30 50.05 53972.82 88888.00 2008-06-04 16:38:30.406 156 17436.27 50.14 53972.80 88888.00 2008-06-04 16:38:30.906 156 17436.19 50.19 53972.69 88888.00 2008-06-04 16:38:31.406 156 17436.23 50.23 53972.62 88888.00 2008-06-04 16:38:31.906 156 17436.15 50.21 53972.63 88888.00 2008-06-04 16:38:32.406 156 17436.14 50.13 53972.71 88888.00 2008-06-04 16:38:32.906 156 17436.21 50.15 53972.72 88888.00 2008-06-04 16:38:33.406 156 17436.27 50.21 53972.69 88888.00 2008-06-04 16:38:33.906 156 17436.30 50.25 53972.80 88888.00 2008-06-04 16:38:34.406 156 17436.15 50.26 53972.77 88888.00 2008-06-04 16:38:34.906 156 17436.08 50.23 53972.72 88888.00 2008-06-04 16:38:35.406 156 17436.15 50.25 53972.71 88888.00 2008-06-04 16:38:35.906 156 17436.22 50.30 53972.82 88888.00 2008-06-04 16:38:36.406 156 17436.10 50.31 53972.87 88888.00 2008-06-04 16:38:36.906 156 17436.12 50.32 53972.91 88888.00 2008-06-04 16:38:37.406 156 17436.13 50.27 53972.87 88888.00 2008-06-04 16:38:37.906 156 17436.11 50.23 53972.90 88888.00 2008-06-04 16:38:38.406 156 17436.11 50.24 53972.88 88888.00 2008-06-04 16:38:38.906 156 17436.02 50.30 53972.99 88888.00 2008-06-04 16:38:39.406 156 17436.01 50.28 53973.02 88888.00 2008-06-04 16:38:39.906 156 17435.90 50.32 53972.91 88888.00 2008-06-04 16:38:40.406 156 17435.84 50.30 53972.90 88888.00 2008-06-04 16:38:40.906 156 17435.83 50.40 53973.00 88888.00 2008-06-04 16:38:41.406 156 17435.79 50.41 53973.06 88888.00 2008-06-04 16:38:41.906 156 17435.79 50.48 53973.08 88888.00 2008-06-04 16:38:42.406 156 17435.74 50.50 53973.06 88888.00 2008-06-04 16:38:42.906 156 17435.61 50.51 53973.01 88888.00 2008-06-04 16:38:43.406 156 17435.59 50.51 53973.01 88888.00 2008-06-04 16:38:43.906 156 17435.61 50.54 53973.05 88888.00 2008-06-04 16:38:44.406 156 17435.64 50.53 53973.05 88888.00 2008-06-04 16:38:44.906 156 17435.58 50.50 53973.17 88888.00 2008-06-04 16:38:45.406 156 17435.55 50.56 53973.20 88888.00 2008-06-04 16:38:45.906 156 17435.56 50.51 53973.23 88888.00 2008-06-04 16:38:46.406 156 17435.37 50.55 53973.20 88888.00 2008-06-04 16:38:46.906 156 17435.38 50.55 53973.22 88888.00 2008-06-04 16:38:47.406 156 17435.35 50.56 53973.33 88888.00 2008-06-04 16:38:47.906 156 17435.39 50.58 53973.34 88888.00 2008-06-04 16:38:48.406 156 17435.41 50.54 53973.28 88888.00 2008-06-04 16:38:48.906 156 17435.42 50.46 53973.28 88888.00 2008-06-04 16:38:49.406 156 17435.41 50.51 53973.30 88888.00 2008-06-04 16:38:49.906 156 17435.26 50.56 53973.24 88888.00 2008-06-04 16:38:50.406 156 17435.12 50.53 53973.14 88888.00 2008-06-04 16:38:50.906 156 17435.09 50.51 53973.25 88888.00 2008-06-04 16:38:51.406 156 17435.06 50.54 53973.32 88888.00 2008-06-04 16:38:51.906 156 17435.07 50.50 53973.23 88888.00 2008-06-04 16:38:52.406 156 17435.02 50.57 53973.30 88888.00 2008-06-04 16:38:52.906 156 17434.95 50.63 53973.39 88888.00 2008-06-04 16:38:53.406 156 17434.92 50.60 53973.38 88888.00 2008-06-04 16:38:53.906 156 17434.91 50.58 53973.34 88888.00 2008-06-04 16:38:54.406 156 17434.81 50.56 53973.30 88888.00 2008-06-04 16:38:54.906 156 17434.74 50.58 53973.19 88888.00 2008-06-04 16:38:55.406 156 17434.71 50.61 53973.17 88888.00 2008-06-04 16:38:55.906 156 17434.74 50.64 53973.20 88888.00 2008-06-04 16:38:56.406 156 17434.71 50.56 53973.23 88888.00 2008-06-04 16:38:56.906 156 17434.66 50.58 53973.31 88888.00 2008-06-04 16:38:57.406 156 17434.71 50.60 53973.32 88888.00 2008-06-04 16:38:57.906 156 17434.75 50.55 53973.23 88888.00 2008-06-04 16:38:58.406 156 17434.72 50.60 53973.17 88888.00 2008-06-04 16:38:58.906 156 17434.65 50.63 53973.13 88888.00 2008-06-04 16:38:59.406 156 17434.59 50.64 53973.22 88888.00 2008-06-04 16:38:59.906 156 17434.58 50.64 53973.29 88888.00 2008-06-04 16:39:00.406 156 17434.56 50.63 53973.25 88888.00 2008-06-04 16:39:00.906 156 17434.50 50.56 53973.20 88888.00 2008-06-04 16:39:01.406 156 17434.50 50.55 53973.22 88888.00 2008-06-04 16:39:01.906 156 17434.46 50.56 53973.23 88888.00 2008-06-04 16:39:02.406 156 17434.45 50.56 53973.27 88888.00 2008-06-04 16:39:02.906 156 17434.53 50.56 53973.31 88888.00 2008-06-04 16:39:03.406 156 17434.50 50.60 53973.35 88888.00 2008-06-04 16:39:03.906 156 17434.46 50.61 53973.41 88888.00 2008-06-04 16:39:04.406 156 17434.41 50.57 53973.40 88888.00 2008-06-04 16:39:04.906 156 17434.45 50.45 53973.40 88888.00 2008-06-04 16:39:05.406 156 17434.48 50.35 53973.35 88888.00 2008-06-04 16:39:05.906 156 17434.48 50.32 53973.32 88888.00 2008-06-04 16:39:06.406 156 17434.48 50.41 53973.34 88888.00 2008-06-04 16:39:06.906 156 17434.53 50.41 53973.36 88888.00 2008-06-04 16:39:07.406 156 17434.50 50.44 53973.28 88888.00 2008-06-04 16:39:07.906 156 17434.47 50.47 53973.28 88888.00 2008-06-04 16:39:08.406 156 17434.53 50.42 53973.28 88888.00 2008-06-04 16:39:08.906 156 17434.50 50.38 53973.16 88888.00 2008-06-04 16:39:09.406 156 17434.44 50.30 53973.20 88888.00 2008-06-04 16:39:09.906 156 17434.34 50.28 53973.29 88888.00 2008-06-04 16:39:10.406 156 17434.38 50.27 53973.25 88888.00 2008-06-04 16:39:10.906 156 17434.39 50.26 53973.27 88888.00 2008-06-04 16:39:11.406 156 17434.36 50.34 53973.32 88888.00 2008-06-04 16:39:11.906 156 17434.29 50.26 53973.40 88888.00 2008-06-04 16:39:12.406 156 17434.38 50.22 53973.36 88888.00 2008-06-04 16:39:12.906 156 17434.39 50.16 53973.40 88888.00 2008-06-04 16:39:13.406 156 17434.45 50.16 53973.32 88888.00 2008-06-04 16:39:13.906 156 17434.48 50.18 53973.38 88888.00 2008-06-04 16:39:14.406 156 17434.47 50.14 53973.36 88888.00 2008-06-04 16:39:14.906 156 17434.43 50.11 53973.25 88888.00 2008-06-04 16:39:15.406 156 17434.45 50.13 53973.30 88888.00 2008-06-04 16:39:15.906 156 17434.41 50.11 53973.34 88888.00 2008-06-04 16:39:16.406 156 17434.40 50.07 53973.34 88888.00 2008-06-04 16:39:16.906 156 17434.35 50.12 53973.27 88888.00 2008-06-04 16:39:17.406 156 17434.40 50.07 53973.16 88888.00 2008-06-04 16:39:17.906 156 17434.39 49.95 53973.22 88888.00 2008-06-04 16:39:18.406 156 17434.47 49.89 53973.22 88888.00 2008-06-04 16:39:18.906 156 17434.57 49.94 53973.23 88888.00 2008-06-04 16:39:19.406 156 17434.61 49.94 53973.19 88888.00 2008-06-04 16:39:19.906 156 17434.64 49.93 53973.17 88888.00 2008-06-04 16:39:20.406 156 17434.65 49.96 53973.16 88888.00 2008-06-04 16:39:20.906 156 17434.75 49.95 53973.13 88888.00 2008-06-04 16:39:21.406 156 17434.65 49.92 53973.07 88888.00 2008-06-04 16:39:21.906 156 17434.75 49.95 53973.07 88888.00 2008-06-04 16:39:22.406 156 17434.71 49.98 53973.13 88888.00 2008-06-04 16:39:22.906 156 17434.69 49.96 53973.18 88888.00 2008-06-04 16:39:23.406 156 17434.76 49.98 53973.16 88888.00 2008-06-04 16:39:23.906 156 17434.75 49.94 53973.16 88888.00 2008-06-04 16:39:24.406 156 17434.74 49.89 53973.18 88888.00 2008-06-04 16:39:24.906 156 17434.70 49.88 53973.11 88888.00 2008-06-04 16:39:25.406 156 17434.76 49.93 53973.11 88888.00 2008-06-04 16:39:25.906 156 17434.80 49.95 53973.09 88888.00 2008-06-04 16:39:26.406 156 17434.87 49.94 53973.06 88888.00 2008-06-04 16:39:26.906 156 17434.95 49.94 53973.08 88888.00 2008-06-04 16:39:27.406 156 17434.90 49.87 53973.11 88888.00 2008-06-04 16:39:27.906 156 17434.85 49.92 53973.16 88888.00 2008-06-04 16:39:28.406 156 17434.99 49.99 53973.25 88888.00 2008-06-04 16:39:28.906 156 17435.02 49.88 53973.25 88888.00 2008-06-04 16:39:29.406 156 17435.10 49.81 53973.22 88888.00 2008-06-04 16:39:29.906 156 17435.11 49.72 53973.14 88888.00 2008-06-04 16:39:30.406 156 17435.11 49.72 53973.12 88888.00 2008-06-04 16:39:30.906 156 17435.11 49.72 53973.06 88888.00 2008-06-04 16:39:31.406 156 17435.12 49.73 53972.96 88888.00 2008-06-04 16:39:31.906 156 17435.16 49.81 53972.94 88888.00 2008-06-04 16:39:32.406 156 17435.19 49.69 53972.98 88888.00 2008-06-04 16:39:32.906 156 17435.16 49.62 53972.96 88888.00 2008-06-04 16:39:33.406 156 17435.16 49.62 53972.96 88888.00 2008-06-04 16:39:33.906 156 17435.25 49.62 53973.02 88888.00 2008-06-04 16:39:34.406 156 17435.37 49.66 53973.07 88888.00 2008-06-04 16:39:34.906 156 17435.49 49.65 53973.06 88888.00 2008-06-04 16:39:35.406 156 17435.46 49.63 53972.97 88888.00 2008-06-04 16:39:35.906 156 17435.37 49.58 53972.88 88888.00 2008-06-04 16:39:36.406 156 17435.40 49.63 53972.92 88888.00 2008-06-04 16:39:36.906 156 17435.47 49.63 53972.84 88888.00 2008-06-04 16:39:37.406 156 17435.48 49.64 53972.92 88888.00 2008-06-04 16:39:37.906 156 17435.53 49.63 53973.01 88888.00 2008-06-04 16:39:38.406 156 17435.61 49.63 53972.96 88888.00 2008-06-04 16:39:38.906 156 17435.62 49.63 53972.87 88888.00 2008-06-04 16:39:39.406 156 17435.61 49.62 53972.88 88888.00 2008-06-04 16:39:39.906 156 17435.68 49.63 53972.85 88888.00 2008-06-04 16:39:40.406 156 17435.78 49.58 53972.76 88888.00 2008-06-04 16:39:40.906 156 17435.77 49.54 53972.67 88888.00 2008-06-04 16:39:41.406 156 17435.77 49.54 53972.63 88888.00 2008-06-04 16:39:41.906 156 17435.74 49.56 53972.61 88888.00 2008-06-04 16:39:42.406 156 17435.73 49.47 53972.66 88888.00 2008-06-04 16:39:42.906 156 17435.79 49.47 53972.72 88888.00 2008-06-04 16:39:43.406 156 17435.86 49.45 53972.67 88888.00 2008-06-04 16:39:43.906 156 17435.94 49.42 53972.73 88888.00 2008-06-04 16:39:44.406 156 17435.90 49.39 53972.74 88888.00 2008-06-04 16:39:44.906 156 17435.87 49.43 53972.66 88888.00 2008-06-04 16:39:45.406 156 17435.93 49.34 53972.58 88888.00 2008-06-04 16:39:45.906 156 17436.07 49.40 53972.58 88888.00 2008-06-04 16:39:46.406 156 17436.08 49.43 53972.63 88888.00 2008-06-04 16:39:46.906 156 17436.02 49.43 53972.55 88888.00 2008-06-04 16:39:47.406 156 17435.99 49.37 53972.50 88888.00 2008-06-04 16:39:47.906 156 17436.05 49.38 53972.62 88888.00 2008-06-04 16:39:48.406 156 17436.15 49.38 53972.66 88888.00 2008-06-04 16:39:48.906 156 17436.12 49.34 53972.65 88888.00 2008-06-04 16:39:49.406 156 17436.05 49.30 53972.65 88888.00 2008-06-04 16:39:49.906 156 17436.12 49.26 53972.63 88888.00 2008-06-04 16:39:50.406 156 17436.18 49.25 53972.69 88888.00 2008-06-04 16:39:50.906 156 17436.17 49.21 53972.76 88888.00 2008-06-04 16:39:51.406 156 17436.30 49.23 53972.85 88888.00 2008-06-04 16:39:51.906 156 17436.28 49.21 53972.75 88888.00 2008-06-04 16:39:52.406 156 17436.28 49.26 53972.68 88888.00 2008-06-04 16:39:52.906 156 17436.25 49.28 53972.69 88888.00 2008-06-04 16:39:53.406 156 17436.27 49.25 53972.58 88888.00 2008-06-04 16:39:53.906 156 17436.23 49.25 53972.63 88888.00 2008-06-04 16:39:54.406 156 17436.21 49.28 53972.61 88888.00 2008-06-04 16:39:54.906 156 17436.28 49.25 53972.46 88888.00 2008-06-04 16:39:55.406 156 17436.30 49.18 53972.45 88888.00 2008-06-04 16:39:55.906 156 17436.30 49.18 53972.46 88888.00 2008-06-04 16:39:56.406 156 17436.30 49.19 53972.52 88888.00 2008-06-04 16:39:56.906 156 17436.27 49.19 53972.50 88888.00 2008-06-04 16:39:57.406 156 17436.18 49.19 53972.58 88888.00 2008-06-04 16:39:57.906 156 17436.13 49.16 53972.62 88888.00 2008-06-04 16:39:58.406 156 17436.17 49.16 53972.64 88888.00 2008-06-04 16:39:58.906 156 17436.14 49.18 53972.69 88888.00 2008-06-04 16:39:59.406 156 17436.14 49.18 53972.71 88888.00 2008-06-04 16:39:59.906 156 17436.17 49.16 53972.66 88888.00 2008-06-04 16:40:00.406 156 17436.13 49.20 53972.51 88888.00 2008-06-04 16:40:00.906 156 17436.11 49.23 53972.47 88888.00 2008-06-04 16:40:01.406 156 17436.13 49.17 53972.44 88888.00 2008-06-04 16:40:01.906 156 17436.19 49.20 53972.41 88888.00 2008-06-04 16:40:02.406 156 17436.11 49.21 53972.50 88888.00 2008-06-04 16:40:02.906 156 17436.20 49.20 53972.46 88888.00 2008-06-04 16:40:03.406 156 17436.25 49.16 53972.44 88888.00 2008-06-04 16:40:03.906 156 17436.19 49.10 53972.46 88888.00 2008-06-04 16:40:04.406 156 17436.19 49.17 53972.47 88888.00 2008-06-04 16:40:04.906 156 17436.31 49.09 53972.45 88888.00 2008-06-04 16:40:05.406 156 17436.33 49.10 53972.51 88888.00 2008-06-04 16:40:05.906 156 17436.32 49.14 53972.53 88888.00 2008-06-04 16:40:06.406 156 17436.40 49.05 53972.55 88888.00 2008-06-04 16:40:06.906 156 17436.43 49.06 53972.45 88888.00 2008-06-04 16:40:07.406 156 17436.50 49.05 53972.52 88888.00 2008-06-04 16:40:07.906 156 17436.50 49.09 53972.53 88888.00 2008-06-04 16:40:08.406 156 17436.44 49.08 53972.49 88888.00 2008-06-04 16:40:08.906 156 17436.41 49.07 53972.41 88888.00 2008-06-04 16:40:09.406 156 17436.47 49.03 53972.41 88888.00 2008-06-04 16:40:09.906 156 17436.55 49.01 53972.46 88888.00 2008-06-04 16:40:10.406 156 17436.61 49.01 53972.51 88888.00 2008-06-04 16:40:10.906 156 17436.66 49.04 53972.49 88888.00 2008-06-04 16:40:11.406 156 17436.76 48.98 53972.45 88888.00 2008-06-04 16:40:11.906 156 17436.82 49.00 53972.46 88888.00 2008-06-04 16:40:12.406 156 17436.90 48.98 53972.47 88888.00 2008-06-04 16:40:12.906 156 17437.00 48.97 53972.51 88888.00 2008-06-04 16:40:13.406 156 17437.04 48.92 53972.44 88888.00 2008-06-04 16:40:13.906 156 17437.00 48.88 53972.40 88888.00 2008-06-04 16:40:14.406 156 17437.01 48.84 53972.42 88888.00 2008-06-04 16:40:14.906 156 17437.06 48.88 53972.55 88888.00 2008-06-04 16:40:15.406 156 17437.10 48.89 53972.55 88888.00 2008-06-04 16:40:15.906 156 17437.17 48.80 53972.52 88888.00 2008-06-04 16:40:16.406 156 17437.25 48.80 53972.44 88888.00 2008-06-04 16:40:16.906 156 17437.27 48.84 53972.33 88888.00 2008-06-04 16:40:17.406 156 17437.32 48.84 53972.28 88888.00 2008-06-04 16:40:17.906 156 17437.33 48.82 53972.30 88888.00 2008-06-04 16:40:18.406 156 17437.35 48.82 53972.38 88888.00 2008-06-04 16:40:18.906 156 17437.54 48.82 53972.32 88888.00 2008-06-04 16:40:19.406 156 17437.58 48.79 53972.29 88888.00 2008-06-04 16:40:19.906 156 17437.63 48.75 53972.34 88888.00 2008-06-04 16:40:20.406 156 17437.64 48.70 53972.39 88888.00 2008-06-04 16:40:20.906 156 17437.62 48.71 53972.47 88888.00 2008-06-04 16:40:21.406 156 17437.76 48.76 53972.52 88888.00 2008-06-04 16:40:21.906 156 17437.74 48.82 53972.43 88888.00 2008-06-04 16:40:22.406 156 17437.80 48.81 53972.44 88888.00 2008-06-04 16:40:22.906 156 17437.82 48.75 53972.39 88888.00 2008-06-04 16:40:23.406 156 17437.83 48.72 53972.40 88888.00 2008-06-04 16:40:23.906 156 17437.90 48.71 53972.38 88888.00 2008-06-04 16:40:24.406 156 17438.02 48.70 53972.34 88888.00 2008-06-04 16:40:24.906 156 17438.00 48.68 53972.29 88888.00 2008-06-04 16:40:25.406 156 17438.02 48.78 53972.32 88888.00 2008-06-04 16:40:25.906 156 17438.03 48.81 53972.41 88888.00 2008-06-04 16:40:26.406 156 17438.04 48.86 53972.45 88888.00 2008-06-04 16:40:26.906 156 17438.07 48.84 53972.45 88888.00 2008-06-04 16:40:27.406 156 17438.08 48.82 53972.41 88888.00 2008-06-04 16:40:27.906 156 17438.03 48.82 53972.50 88888.00 2008-06-04 16:40:28.406 156 17438.00 48.89 53972.50 88888.00 2008-06-04 16:40:28.906 156 17438.03 48.86 53972.44 88888.00 2008-06-04 16:40:29.406 156 17438.02 48.94 53972.32 88888.00 2008-06-04 16:40:29.906 156 17438.07 48.99 53972.33 88888.00 2008-06-04 16:40:30.406 156 17438.08 49.08 53972.43 88888.00 2008-06-04 16:40:30.906 156 17438.12 49.04 53972.33 88888.00 2008-06-04 16:40:31.406 156 17438.14 49.04 53972.31 88888.00 2008-06-04 16:40:31.906 156 17438.08 49.07 53972.43 88888.00 2008-06-04 16:40:32.406 156 17438.01 49.13 53972.43 88888.00 2008-06-04 16:40:32.906 156 17438.01 49.14 53972.44 88888.00 2008-06-04 16:40:33.406 156 17438.02 49.16 53972.39 88888.00 2008-06-04 16:40:33.906 156 17437.97 49.24 53972.38 88888.00 2008-06-04 16:40:34.406 156 17438.00 49.28 53972.45 88888.00 2008-06-04 16:40:34.906 156 17438.05 49.29 53972.47 88888.00 2008-06-04 16:40:35.406 156 17438.09 49.34 53972.44 88888.00 2008-06-04 16:40:35.906 156 17438.14 49.39 53972.44 88888.00 2008-06-04 16:40:36.406 156 17438.12 49.34 53972.43 88888.00 2008-06-04 16:40:36.906 156 17438.04 49.46 53972.41 88888.00 2008-06-04 16:40:37.406 156 17437.97 49.50 53972.45 88888.00 2008-06-04 16:40:37.906 156 17437.98 49.52 53972.51 88888.00 2008-06-04 16:40:38.406 156 17438.01 49.55 53972.54 88888.00 2008-06-04 16:40:38.906 156 17437.98 49.58 53972.58 88888.00 2008-06-04 16:40:39.406 156 17437.92 49.59 53972.68 88888.00 2008-06-04 16:40:39.906 156 17437.87 49.57 53972.71 88888.00 2008-06-04 16:40:40.406 156 17437.85 49.62 53972.62 88888.00 2008-06-04 16:40:40.906 156 17437.86 49.66 53972.60 88888.00 2008-06-04 16:40:41.406 156 17437.87 49.62 53972.65 88888.00 2008-06-04 16:40:41.906 156 17437.85 49.64 53972.71 88888.00 2008-06-04 16:40:42.406 156 17437.81 49.66 53972.72 88888.00 2008-06-04 16:40:42.906 156 17437.81 49.65 53972.74 88888.00 2008-06-04 16:40:43.406 156 17437.82 49.67 53972.73 88888.00 2008-06-04 16:40:43.906 156 17437.75 49.69 53972.66 88888.00 2008-06-04 16:40:44.406 156 17437.82 49.74 53972.73 88888.00 2008-06-04 16:40:44.906 156 17437.75 49.76 53972.74 88888.00 2008-06-04 16:40:45.406 156 17437.64 49.69 53972.76 88888.00 2008-06-04 16:40:45.906 156 17437.64 49.65 53972.78 88888.00 2008-06-04 16:40:46.406 156 17437.58 49.64 53972.72 88888.00 2008-06-04 16:40:46.906 156 17437.66 49.70 53972.71 88888.00 2008-06-04 16:40:47.406 156 17437.68 49.65 53972.77 88888.00 2008-06-04 16:40:47.906 156 17437.78 49.60 53972.83 88888.00 2008-06-04 16:40:48.406 156 17437.74 49.63 53972.82 88888.00 2008-06-04 16:40:48.906 156 17437.66 49.70 53972.87 88888.00 2008-06-04 16:40:49.403 156 17437.57 49.64 53972.92 88888.00 2008-06-04 16:40:49.903 156 17437.49 49.66 53972.97 88888.00 2008-06-04 16:40:50.403 156 17437.42 49.74 53973.03 88888.00 2008-06-04 16:40:50.903 156 17437.54 49.69 53973.07 88888.00 2008-06-04 16:40:51.403 156 17437.57 49.74 53973.01 88888.00 2008-06-04 16:40:51.903 156 17437.45 49.73 53973.02 88888.00 2008-06-04 16:40:52.403 156 17437.50 49.73 53973.02 88888.00 2008-06-04 16:40:52.903 156 17437.47 49.69 53973.05 88888.00 2008-06-04 16:40:53.403 156 17437.47 49.73 53973.01 88888.00 2008-06-04 16:40:53.903 156 17437.47 49.73 53972.98 88888.00 2008-06-04 16:40:54.403 156 17437.44 49.75 53973.01 88888.00 2008-06-04 16:40:54.903 156 17437.43 49.76 53973.02 88888.00 2008-06-04 16:40:55.403 156 17437.43 49.70 53973.06 88888.00 2008-06-04 16:40:55.903 156 17437.36 49.69 53973.07 88888.00 2008-06-04 16:40:56.403 156 17437.36 49.67 53973.10 88888.00 2008-06-04 16:40:56.903 156 17437.34 49.66 53973.10 88888.00 2008-06-04 16:40:57.403 156 17437.34 49.68 53973.13 88888.00 2008-06-04 16:40:57.903 156 17437.24 49.69 53973.16 88888.00 2008-06-04 16:40:58.403 156 17437.20 49.68 53973.10 88888.00 2008-06-04 16:40:58.903 156 17437.15 49.67 53973.06 88888.00 2008-06-04 16:40:59.403 156 17437.05 49.60 53973.14 88888.00 2008-06-04 16:40:59.903 156 17437.01 49.63 53973.21 88888.00 2008-06-04 16:41:00.403 156 17437.00 49.66 53973.18 88888.00 2008-06-04 16:41:00.903 156 17436.91 49.67 53973.20 88888.00 2008-06-04 16:41:01.403 156 17436.86 49.72 53973.18 88888.00 2008-06-04 16:41:01.903 156 17436.88 49.72 53973.21 88888.00 2008-06-04 16:41:02.403 156 17436.85 49.73 53973.21 88888.00 2008-06-04 16:41:02.903 156 17436.80 49.79 53973.24 88888.00 2008-06-04 16:41:03.403 156 17436.76 49.81 53973.19 88888.00 2008-06-04 16:41:03.903 156 17436.70 49.78 53973.23 88888.00 2008-06-04 16:41:04.403 156 17436.60 49.84 53973.22 88888.00 2008-06-04 16:41:04.903 156 17436.49 49.88 53973.20 88888.00 2008-06-04 16:41:05.403 156 17436.58 49.85 53973.29 88888.00 2008-06-04 16:41:05.903 156 17436.51 49.76 53973.30 88888.00 2008-06-04 16:41:06.403 156 17436.37 49.70 53973.45 88888.00 2008-06-04 16:41:06.903 156 17436.32 49.70 53973.39 88888.00 2008-06-04 16:41:07.403 156 17436.31 49.77 53973.35 88888.00 2008-06-04 16:41:07.903 156 17436.34 49.76 53973.45 88888.00 2008-06-04 16:41:08.403 156 17436.34 49.74 53973.47 88888.00 2008-06-04 16:41:08.903 156 17436.22 49.79 53973.51 88888.00 2008-06-04 16:41:09.403 156 17436.18 49.74 53973.43 88888.00 2008-06-04 16:41:09.903 156 17436.15 49.74 53973.36 88888.00 2008-06-04 16:41:10.403 156 17436.11 49.74 53973.35 88888.00 2008-06-04 16:41:10.903 156 17436.10 49.75 53973.38 88888.00 2008-06-04 16:41:11.403 156 17436.09 49.63 53973.36 88888.00 2008-06-04 16:41:11.903 156 17436.04 49.57 53973.43 88888.00 2008-06-04 16:41:12.403 156 17436.00 49.59 53973.45 88888.00 2008-06-04 16:41:12.903 156 17436.08 49.60 53973.32 88888.00 2008-06-04 16:41:13.403 156 17436.00 49.60 53973.35 88888.00 2008-06-04 16:41:13.903 156 17436.03 49.65 53973.44 88888.00 2008-06-04 16:41:14.403 156 17436.04 49.59 53973.45 88888.00 2008-06-04 16:41:14.903 156 17435.97 49.52 53973.42 88888.00 2008-06-04 16:41:15.403 156 17435.99 49.44 53973.41 88888.00 2008-06-04 16:41:15.903 156 17436.05 49.47 53973.41 88888.00 2008-06-04 16:41:16.403 156 17435.96 49.49 53973.38 88888.00 2008-06-04 16:41:16.903 156 17435.87 49.52 53973.45 88888.00 2008-06-04 16:41:17.403 156 17435.94 49.49 53973.47 88888.00 2008-06-04 16:41:17.903 156 17435.89 49.50 53973.35 88888.00 2008-06-04 16:41:18.403 156 17435.78 49.45 53973.23 88888.00 2008-06-04 16:41:18.903 156 17435.71 49.49 53973.12 88888.00 2008-06-04 16:41:19.403 156 17435.62 49.50 53973.30 88888.00 2008-06-04 16:41:19.903 156 17435.67 49.45 53973.36 88888.00 2008-06-04 16:41:20.403 156 17435.80 49.44 53973.44 88888.00 2008-06-04 16:41:20.903 156 17435.84 49.44 53973.45 88888.00 2008-06-04 16:41:21.403 156 17435.77 49.39 53973.42 88888.00 2008-06-04 16:41:21.903 156 17435.69 49.37 53973.34 88888.00 2008-06-04 16:41:22.403 156 17435.78 49.37 53973.40 88888.00 2008-06-04 16:41:22.903 156 17435.71 49.36 53973.42 88888.00 2008-06-04 16:41:23.403 156 17435.67 49.38 53973.50 88888.00 2008-06-04 16:41:23.903 156 17435.55 49.34 53973.57 88888.00 2008-06-04 16:41:24.403 156 17435.57 49.36 53973.57 88888.00 2008-06-04 16:41:24.903 156 17435.52 49.33 53973.56 88888.00 2008-06-04 16:41:25.403 156 17435.45 49.30 53973.67 88888.00 2008-06-04 16:41:25.903 156 17435.59 49.38 53973.69 88888.00 2008-06-04 16:41:26.403 156 17435.53 49.29 53973.65 88888.00 2008-06-04 16:41:26.903 156 17435.61 49.35 53973.58 88888.00 2008-06-04 16:41:27.403 156 17435.66 49.34 53973.44 88888.00 2008-06-04 16:41:27.903 156 17435.56 49.29 53973.47 88888.00 2008-06-04 16:41:28.403 156 17435.56 49.27 53973.53 88888.00 2008-06-04 16:41:28.903 156 17435.52 49.33 53973.56 88888.00 2008-06-04 16:41:29.403 156 17435.45 49.26 53973.59 88888.00 2008-06-04 16:41:29.903 156 17435.45 49.24 53973.53 88888.00 2008-06-04 16:41:30.403 156 17435.40 49.31 53973.54 88888.00 2008-06-04 16:41:30.903 156 17435.42 49.33 53973.55 88888.00 2008-06-04 16:41:31.403 156 17435.31 49.34 53973.54 88888.00 2008-06-04 16:41:31.903 156 17435.21 49.25 53973.59 88888.00 2008-06-04 16:41:32.403 156 17435.17 49.20 53973.58 88888.00 2008-06-04 16:41:32.903 156 17435.07 49.26 53973.61 88888.00 2008-06-04 16:41:33.403 156 17435.10 49.18 53973.64 88888.00 2008-06-04 16:41:33.903 156 17435.21 49.25 53973.63 88888.00 2008-06-04 16:41:34.403 156 17435.20 49.25 53973.59 88888.00 2008-06-04 16:41:34.903 156 17435.09 49.23 53973.55 88888.00 2008-06-04 16:41:35.403 156 17435.04 49.25 53973.59 88888.00 2008-06-04 16:41:35.903 156 17434.98 49.28 53973.67 88888.00 2008-06-04 16:41:36.403 156 17434.92 49.31 53973.53 88888.00 2008-06-04 16:41:36.903 156 17434.96 49.30 53973.46 88888.00 2008-06-04 16:41:37.403 156 17434.92 49.20 53973.53 88888.00 2008-06-04 16:41:37.903 156 17434.81 49.20 53973.57 88888.00 2008-06-04 16:41:38.403 156 17434.69 49.28 53973.62 88888.00 2008-06-04 16:41:38.903 156 17434.71 49.42 53973.56 88888.00 2008-06-04 16:41:39.403 156 17434.69 49.39 53973.57 88888.00 2008-06-04 16:41:39.903 156 17434.58 49.38 53973.53 88888.00 2008-06-04 16:41:40.403 156 17434.47 49.36 53973.54 88888.00 2008-06-04 16:41:40.903 156 17434.45 49.40 53973.54 88888.00 2008-06-04 16:41:41.403 156 17434.41 49.44 53973.58 88888.00 2008-06-04 16:41:41.903 156 17434.47 49.44 53973.64 88888.00 2008-06-04 16:41:42.403 156 17434.45 49.47 53973.57 88888.00 2008-06-04 16:41:42.903 156 17434.40 49.47 53973.62 88888.00 2008-06-04 16:41:43.403 156 17434.35 49.36 53973.65 88888.00 2008-06-04 16:41:43.903 156 17434.40 49.34 53973.64 88888.00 2008-06-04 16:41:44.403 156 17434.41 49.35 53973.74 88888.00 2008-06-04 16:41:44.903 156 17434.46 49.34 53973.78 88888.00 2008-06-04 16:41:45.403 156 17434.34 49.31 53973.65 88888.00 2008-06-04 16:41:45.903 156 17434.30 49.30 53973.59 88888.00 2008-06-04 16:41:46.403 156 17434.31 49.25 53973.72 88888.00 2008-06-04 16:41:46.903 156 17434.25 49.21 53973.67 88888.00 2008-06-04 16:41:47.403 156 17434.34 49.21 53973.70 88888.00 2008-06-04 16:41:47.903 156 17434.29 49.27 53973.66 88888.00 2008-06-04 16:41:48.403 156 17434.26 49.25 53973.62 88888.00 2008-06-04 16:41:48.903 156 17434.25 49.27 53973.55 88888.00 2008-06-04 16:41:49.403 156 17434.18 49.26 53973.55 88888.00 2008-06-04 16:41:49.903 156 17434.13 49.19 53973.62 88888.00 2008-06-04 16:41:50.403 156 17434.18 49.20 53973.59 88888.00 2008-06-04 16:41:50.903 156 17434.21 49.19 53973.56 88888.00 2008-06-04 16:41:51.403 156 17434.16 49.15 53973.65 88888.00 2008-06-04 16:41:51.903 156 17434.20 49.13 53973.73 88888.00 2008-06-04 16:41:52.403 156 17434.21 49.03 53973.64 88888.00 2008-06-04 16:41:52.903 156 17434.24 49.03 53973.66 88888.00 2008-06-04 16:41:53.403 156 17434.21 49.04 53973.59 88888.00 2008-06-04 16:41:53.903 156 17434.23 48.99 53973.51 88888.00 2008-06-04 16:41:54.403 156 17434.21 48.99 53973.41 88888.00 2008-06-04 16:41:54.903 156 17434.24 48.98 53973.34 88888.00 2008-06-04 16:41:55.403 156 17434.21 48.88 53973.44 88888.00 2008-06-04 16:41:55.903 156 17434.17 48.85 53973.52 88888.00 2008-06-04 16:41:56.403 156 17434.16 48.78 53973.57 88888.00 2008-06-04 16:41:56.903 156 17434.19 48.72 53973.59 88888.00 2008-06-04 16:41:57.403 156 17434.17 48.77 53973.56 88888.00 2008-06-04 16:41:57.903 156 17434.23 48.69 53973.45 88888.00 2008-06-04 16:41:58.403 156 17434.30 48.59 53973.50 88888.00 2008-06-04 16:41:58.903 156 17434.27 48.59 53973.51 88888.00 2008-06-04 16:41:59.403 156 17434.23 48.52 53973.56 88888.00 2008-06-04 16:41:59.903 156 17434.28 48.48 53973.51 88888.00 2008-06-04 16:42:00.403 156 17434.29 48.45 53973.56 88888.00 2008-06-04 16:42:00.903 156 17434.31 48.45 53973.52 88888.00 2008-06-04 16:42:01.403 156 17434.29 48.46 53973.41 88888.00 2008-06-04 16:42:01.903 156 17434.35 48.50 53973.40 88888.00 2008-06-04 16:42:02.403 156 17434.46 48.46 53973.38 88888.00 2008-06-04 16:42:02.903 156 17434.47 48.43 53973.36 88888.00 2008-06-04 16:42:03.403 156 17434.46 48.42 53973.36 88888.00 2008-06-04 16:42:03.903 156 17434.47 48.31 53973.34 88888.00 2008-06-04 16:42:04.403 156 17434.47 48.36 53973.40 88888.00 2008-06-04 16:42:04.903 156 17434.43 48.38 53973.40 88888.00 2008-06-04 16:42:05.403 156 17434.35 48.38 53973.28 88888.00 2008-06-04 16:42:05.903 156 17434.36 48.43 53973.30 88888.00 2008-06-04 16:42:06.403 156 17434.30 48.51 53973.34 88888.00 2008-06-04 16:42:06.903 156 17434.35 48.48 53973.41 88888.00 2008-06-04 16:42:07.403 156 17434.49 48.51 53973.27 88888.00 2008-06-04 16:42:07.903 156 17434.41 48.51 53973.23 88888.00 2008-06-04 16:42:08.403 156 17434.38 48.55 53973.27 88888.00 2008-06-04 16:42:08.903 156 17434.41 48.57 53973.24 88888.00 2008-06-04 16:42:09.403 156 17434.46 48.55 53973.25 88888.00 2008-06-04 16:42:09.903 156 17434.48 48.60 53973.31 88888.00 2008-06-04 16:42:10.403 156 17434.53 48.59 53973.31 88888.00 2008-06-04 16:42:10.903 156 17434.48 48.56 53973.21 88888.00 2008-06-04 16:42:11.403 156 17434.50 48.57 53973.18 88888.00 2008-06-04 16:42:11.903 156 17434.47 48.52 53973.25 88888.00 2008-06-04 16:42:12.403 156 17434.51 48.58 53973.17 88888.00 2008-06-04 16:42:12.903 156 17434.51 48.56 53973.16 88888.00 2008-06-04 16:42:13.403 156 17434.53 48.51 53973.19 88888.00 2008-06-04 16:42:13.903 156 17434.58 48.58 53973.18 88888.00 2008-06-04 16:42:14.403 156 17434.59 48.62 53973.16 88888.00 2008-06-04 16:42:14.903 156 17434.65 48.62 53973.18 88888.00 2008-06-04 16:42:15.403 156 17434.66 48.57 53973.18 88888.00 2008-06-04 16:42:15.903 156 17434.77 48.58 53973.06 88888.00 2008-06-04 16:42:16.403 156 17434.79 48.62 53972.95 88888.00 2008-06-04 16:42:16.903 156 17434.86 48.61 53972.95 88888.00 2008-06-04 16:42:17.403 156 17434.88 48.67 53972.90 88888.00 2008-06-04 16:42:17.903 156 17434.86 48.74 53972.98 88888.00 2008-06-04 16:42:18.403 156 17434.80 48.70 53973.01 88888.00 2008-06-04 16:42:18.903 156 17434.81 48.69 53972.97 88888.00 2008-06-04 16:42:19.403 156 17434.92 48.79 53972.96 88888.00 2008-06-04 16:42:19.903 156 17434.97 48.76 53972.92 88888.00 2008-06-04 16:42:20.403 156 17434.97 48.72 53972.91 88888.00 2008-06-04 16:42:20.903 156 17435.04 48.75 53973.00 88888.00 2008-06-04 16:42:21.403 156 17435.12 48.74 53972.97 88888.00 2008-06-04 16:42:21.903 156 17435.09 48.71 53972.94 88888.00 2008-06-04 16:42:22.403 156 17435.00 48.70 53972.91 88888.00 2008-06-04 16:42:22.903 156 17434.97 48.79 53972.88 88888.00 2008-06-04 16:42:23.403 156 17435.06 48.81 53972.86 88888.00 2008-06-04 16:42:23.903 156 17435.16 48.76 53972.82 88888.00 2008-06-04 16:42:24.403 156 17435.23 48.74 53972.82 88888.00 2008-06-04 16:42:24.903 156 17435.27 48.76 53972.82 88888.00 2008-06-04 16:42:25.403 156 17435.26 48.86 53972.74 88888.00 2008-06-04 16:42:25.903 156 17435.22 48.85 53972.83 88888.00 2008-06-04 16:42:26.403 156 17435.27 48.80 53972.82 88888.00 2008-06-04 16:42:26.903 156 17435.28 48.84 53972.79 88888.00 2008-06-04 16:42:27.403 156 17435.25 48.87 53972.89 88888.00 2008-06-04 16:42:27.903 156 17435.25 48.87 53972.97 88888.00 2008-06-04 16:42:28.403 156 17435.33 48.85 53972.92 88888.00 2008-06-04 16:42:28.903 156 17435.29 48.84 53972.90 88888.00 2008-06-04 16:42:29.403 156 17435.21 48.78 53972.90 88888.00 2008-06-04 16:42:29.903 156 17435.29 48.80 53972.87 88888.00 2008-06-04 16:42:30.403 156 17435.37 48.84 53972.88 88888.00 2008-06-04 16:42:30.903 156 17435.36 48.82 53972.96 88888.00 2008-06-04 16:42:31.403 156 17435.31 48.84 53972.98 88888.00 2008-06-04 16:42:31.903 156 17435.27 48.80 53972.97 88888.00 2008-06-04 16:42:32.403 156 17435.30 48.79 53973.00 88888.00 2008-06-04 16:42:32.903 156 17435.27 48.79 53973.07 88888.00 2008-06-04 16:42:33.403 156 17435.27 48.82 53972.97 88888.00 2008-06-04 16:42:33.903 156 17435.27 48.88 53973.00 88888.00 2008-06-04 16:42:34.403 156 17435.26 48.96 53972.94 88888.00 2008-06-04 16:42:34.903 156 17435.36 48.90 53972.87 88888.00 2008-06-04 16:42:35.403 156 17435.37 48.89 53972.77 88888.00 2008-06-04 16:42:35.903 156 17435.33 48.96 53972.86 88888.00 2008-06-04 16:42:36.403 156 17435.22 48.92 53972.91 88888.00 2008-06-04 16:42:36.903 156 17435.08 49.00 53972.94 88888.00 2008-06-04 16:42:37.403 156 17434.96 49.03 53972.94 88888.00 2008-06-04 16:42:37.903 156 17434.97 48.94 53972.90 88888.00 2008-06-04 16:42:38.403 156 17434.96 48.97 53972.85 88888.00 2008-06-04 16:42:38.903 156 17434.92 49.00 53972.91 88888.00 2008-06-04 16:42:39.403 156 17434.87 49.04 53972.88 88888.00 2008-06-04 16:42:39.903 156 17434.77 49.09 53972.88 88888.00 2008-06-04 16:42:40.403 156 17434.68 49.08 53972.84 88888.00 2008-06-04 16:42:40.903 156 17434.70 49.08 53972.86 88888.00 2008-06-04 16:42:41.403 156 17434.69 49.14 53972.82 88888.00 2008-06-04 16:42:41.903 156 17434.59 49.10 53972.83 88888.00 2008-06-04 16:42:42.403 156 17434.59 49.11 53972.83 88888.00 2008-06-04 16:42:42.903 156 17434.64 49.13 53972.82 88888.00 2008-06-04 16:42:43.403 156 17434.60 49.26 53972.89 88888.00 2008-06-04 16:42:43.903 156 17434.51 49.35 53972.92 88888.00 2008-06-04 16:42:44.403 156 17434.45 49.39 53972.85 88888.00 2008-06-04 16:42:44.903 156 17434.33 49.39 53972.90 88888.00 2008-06-04 16:42:45.403 156 17434.25 49.27 53972.94 88888.00 2008-06-04 16:42:45.903 156 17434.27 49.30 53972.89 88888.00 2008-06-04 16:42:46.403 156 17434.30 49.35 53972.88 88888.00 2008-06-04 16:42:46.903 156 17434.21 49.36 53972.94 88888.00 2008-06-04 16:42:47.403 156 17434.18 49.45 53972.88 88888.00 2008-06-04 16:42:47.903 156 17434.14 49.48 53972.90 88888.00 2008-06-04 16:42:48.403 156 17434.16 49.49 53972.95 88888.00 2008-06-04 16:42:48.903 156 17434.20 49.55 53972.99 88888.00 2008-06-04 16:42:49.403 156 17434.21 49.54 53973.03 88888.00 2008-06-04 16:42:49.903 156 17434.20 49.52 53973.06 88888.00 2008-06-04 16:42:50.403 156 17434.14 49.53 53973.03 88888.00 2008-06-04 16:42:50.903 156 17434.23 49.52 53973.08 88888.00 2008-06-04 16:42:51.403 156 17434.21 49.53 53973.07 88888.00 2008-06-04 16:42:51.903 156 17434.13 49.52 53973.16 88888.00 2008-06-04 16:42:52.403 156 17434.13 49.56 53973.20 88888.00 2008-06-04 16:42:52.903 156 17434.08 49.62 53973.06 88888.00 2008-06-04 16:42:53.403 156 17434.10 49.63 53973.00 88888.00 2008-06-04 16:42:53.903 156 17434.18 49.65 53973.00 88888.00 2008-06-04 16:42:54.403 156 17434.08 49.70 53972.89 88888.00 2008-06-04 16:42:54.903 156 17434.08 49.69 53972.96 88888.00 2008-06-04 16:42:55.403 156 17434.23 49.73 53972.97 88888.00 2008-06-04 16:42:55.903 156 17434.27 49.76 53972.98 88888.00 2008-06-04 16:42:56.403 156 17434.21 49.77 53972.91 88888.00 2008-06-04 16:42:56.903 156 17434.21 49.65 53972.85 88888.00 2008-06-04 16:42:57.403 156 17434.16 49.64 53972.79 88888.00 2008-06-04 16:42:57.903 156 17434.18 49.64 53972.85 88888.00 2008-06-04 16:42:58.403 156 17434.33 49.70 53972.88 88888.00 2008-06-04 16:42:58.903 156 17434.31 49.73 53972.84 88888.00 2008-06-04 16:42:59.403 156 17434.34 49.69 53972.83 88888.00 2008-06-04 16:42:59.903 156 17434.37 49.70 53972.85 88888.00 2008-06-04 16:43:00.403 156 17434.40 49.75 53972.83 88888.00 2008-06-04 16:43:00.903 156 17434.49 49.81 53972.84 88888.00 2008-06-04 16:43:01.403 156 17434.48 49.79 53972.79 88888.00 2008-06-04 16:43:01.903 156 17434.57 49.82 53972.83 88888.00 2008-06-04 16:43:02.403 156 17434.61 49.81 53972.80 88888.00 2008-06-04 16:43:02.903 156 17434.59 49.86 53972.84 88888.00 2008-06-04 16:43:03.403 156 17434.67 49.86 53972.87 88888.00 2008-06-04 16:43:03.903 156 17434.69 49.95 53972.94 88888.00 2008-06-04 16:43:04.403 156 17434.75 49.91 53972.85 88888.00 2008-06-04 16:43:04.903 156 17434.78 49.93 53972.83 88888.00 2008-06-04 16:43:05.403 156 17434.77 49.92 53972.87 88888.00 2008-06-04 16:43:05.903 156 17434.79 49.86 53972.87 88888.00 2008-06-04 16:43:06.403 156 17434.74 49.86 53972.90 88888.00 2008-06-04 16:43:06.903 156 17434.81 49.86 53972.86 88888.00 2008-06-04 16:43:07.403 156 17434.84 49.89 53972.87 88888.00 2008-06-04 16:43:07.903 156 17434.81 49.96 53972.86 88888.00 2008-06-04 16:43:08.403 156 17434.80 49.97 53972.89 88888.00 2008-06-04 16:43:08.903 156 17434.79 49.93 53972.82 88888.00 2008-06-04 16:43:09.403 156 17434.71 49.93 53972.72 88888.00 2008-06-04 16:43:09.903 156 17434.67 49.93 53972.79 88888.00 2008-06-04 16:43:10.403 156 17434.71 49.97 53972.78 88888.00 2008-06-04 16:43:10.903 156 17434.72 49.98 53972.74 88888.00 2008-06-04 16:43:11.403 156 17434.68 50.03 53972.79 88888.00 2008-06-04 16:43:11.903 156 17434.58 50.01 53972.88 88888.00 2008-06-04 16:43:12.403 156 17434.69 50.03 53972.79 88888.00 2008-06-04 16:43:12.903 156 17434.78 50.04 53972.74 88888.00 2008-06-04 16:43:13.403 156 17434.68 50.07 53972.79 88888.00 2008-06-04 16:43:13.903 156 17434.60 50.14 53972.79 88888.00 2008-06-04 16:43:14.403 156 17434.61 50.15 53972.83 88888.00 2008-06-04 16:43:14.903 156 17434.59 50.18 53972.82 88888.00 2008-06-04 16:43:15.403 156 17434.60 50.23 53972.89 88888.00 2008-06-04 16:43:15.903 156 17434.62 50.21 53972.88 88888.00 2008-06-04 16:43:16.403 156 17434.64 50.28 53972.87 88888.00 2008-06-04 16:43:16.903 156 17434.54 50.36 53972.78 88888.00 2008-06-04 16:43:17.403 156 17434.44 50.36 53972.74 88888.00 2008-06-04 16:43:17.903 156 17434.56 50.32 53972.80 88888.00 2008-06-04 16:43:18.403 156 17434.53 50.32 53972.87 88888.00 2008-06-04 16:43:18.903 156 17434.55 50.35 53972.84 88888.00 2008-06-04 16:43:19.403 156 17434.53 50.38 53972.79 88888.00 2008-06-04 16:43:19.903 156 17434.51 50.48 53972.82 88888.00 2008-06-04 16:43:20.403 156 17434.51 50.41 53972.79 88888.00 2008-06-04 16:43:20.903 156 17434.55 50.36 53972.89 88888.00 2008-06-04 16:43:21.403 156 17434.58 50.42 53972.91 88888.00 2008-06-04 16:43:21.903 156 17434.59 50.43 53973.00 88888.00 2008-06-04 16:43:22.403 156 17434.51 50.43 53973.02 88888.00 2008-06-04 16:43:22.903 156 17434.48 50.44 53972.95 88888.00 2008-06-04 16:43:23.403 156 17434.47 50.44 53972.90 88888.00 2008-06-04 16:43:23.903 156 17434.41 50.55 53972.91 88888.00 2008-06-04 16:43:24.403 156 17434.41 50.58 53972.91 88888.00 2008-06-04 16:43:24.903 156 17434.44 50.53 53972.94 88888.00 2008-06-04 16:43:25.403 156 17434.44 50.46 53972.88 88888.00 2008-06-04 16:43:25.903 156 17434.39 50.53 53972.87 88888.00 2008-06-04 16:43:26.403 156 17434.40 50.56 53972.89 88888.00 2008-06-04 16:43:26.903 156 17434.43 50.53 53972.91 88888.00 2008-06-04 16:43:27.403 156 17434.43 50.45 53972.92 88888.00 2008-06-04 16:43:27.903 156 17434.46 50.50 53972.91 88888.00 2008-06-04 16:43:28.403 156 17434.38 50.44 53972.91 88888.00 2008-06-04 16:43:28.903 156 17434.29 50.32 53972.84 88888.00 2008-06-04 16:43:29.403 156 17434.35 50.34 53972.98 88888.00 2008-06-04 16:43:29.903 156 17434.37 50.34 53973.07 88888.00 2008-06-04 16:43:30.403 156 17434.29 50.32 53972.97 88888.00 2008-06-04 16:43:30.903 156 17434.15 50.30 53972.95 88888.00 2008-06-04 16:43:31.403 156 17434.14 50.30 53972.84 88888.00 2008-06-04 16:43:31.903 156 17434.19 50.28 53972.87 88888.00 2008-06-04 16:43:32.403 156 17434.16 50.25 53973.00 88888.00 2008-06-04 16:43:32.903 156 17434.18 50.22 53973.10 88888.00 2008-06-04 16:43:33.403 156 17434.19 50.21 53972.98 88888.00 2008-06-04 16:43:33.903 156 17434.21 50.11 53972.98 88888.00 2008-06-04 16:43:34.403 156 17434.17 50.06 53972.91 88888.00 2008-06-04 16:43:34.903 156 17434.16 50.08 53972.98 88888.00 2008-06-04 16:43:35.403 156 17434.04 50.06 53973.08 88888.00 2008-06-04 16:43:35.903 156 17434.00 49.97 53973.01 88888.00 2008-06-04 16:43:36.403 156 17434.06 49.91 53973.03 88888.00 2008-06-04 16:43:36.903 156 17434.08 49.91 53973.09 88888.00 2008-06-04 16:43:37.403 156 17434.14 49.89 53973.06 88888.00 2008-06-04 16:43:37.903 156 17434.09 49.79 53973.11 88888.00 2008-06-04 16:43:38.403 156 17434.00 49.81 53973.08 88888.00 2008-06-04 16:43:38.903 156 17434.05 49.88 53973.16 88888.00 2008-06-04 16:43:39.403 156 17434.06 49.84 53973.18 88888.00 2008-06-04 16:43:39.903 156 17434.03 49.83 53973.19 88888.00 2008-06-04 16:43:40.403 156 17433.99 49.78 53973.24 88888.00 2008-06-04 16:43:40.903 156 17433.96 49.78 53973.28 88888.00 2008-06-04 16:43:41.403 156 17433.99 49.81 53973.32 88888.00 2008-06-04 16:43:41.903 156 17434.08 49.79 53973.29 88888.00 2008-06-04 16:43:42.403 156 17434.07 49.82 53973.18 88888.00 2008-06-04 16:43:42.903 156 17434.02 49.75 53973.14 88888.00 2008-06-04 16:43:43.403 156 17433.99 49.70 53973.18 88888.00 2008-06-04 16:43:43.903 156 17433.97 49.66 53973.17 88888.00 2008-06-04 16:43:44.403 156 17433.98 49.63 53973.23 88888.00 2008-06-04 16:43:44.903 156 17433.92 49.63 53973.13 88888.00 2008-06-04 16:43:45.403 156 17433.82 49.76 53973.05 88888.00 2008-06-04 16:43:45.903 156 17433.83 49.78 53973.10 88888.00 2008-06-04 16:43:46.403 156 17433.77 49.77 53973.09 88888.00 2008-06-04 16:43:46.903 156 17433.76 49.69 53973.09 88888.00 2008-06-04 16:43:47.403 156 17433.85 49.69 53972.98 88888.00 2008-06-04 16:43:47.903 156 17433.78 49.68 53973.12 88888.00 2008-06-04 16:43:48.403 156 17433.77 49.72 53973.32 88888.00 2008-06-04 16:43:48.903 156 17433.70 49.70 53973.25 88888.00 2008-06-04 16:43:49.403 156 17433.62 49.67 53973.16 88888.00 2008-06-04 16:43:49.903 156 17433.69 49.65 53973.11 88888.00 2008-06-04 16:43:50.403 156 17433.68 49.65 53973.13 88888.00 2008-06-04 16:43:50.903 156 17433.70 49.65 53972.97 88888.00 2008-06-04 16:43:51.403 156 17433.68 49.64 53972.97 88888.00 2008-06-04 16:43:51.903 156 17433.73 49.63 53972.97 88888.00 2008-06-04 16:43:52.403 156 17433.70 49.67 53972.97 88888.00 2008-06-04 16:43:52.903 156 17433.70 49.64 53973.00 88888.00 2008-06-04 16:43:53.403 156 17433.73 49.62 53972.98 88888.00 2008-06-04 16:43:53.903 156 17433.69 49.67 53972.99 88888.00 2008-06-04 16:43:54.403 156 17433.77 49.76 53973.01 88888.00 2008-06-04 16:43:54.903 156 17433.83 49.76 53972.97 88888.00 2008-06-04 16:43:55.403 156 17433.85 49.70 53973.00 88888.00 2008-06-04 16:43:55.903 156 17433.83 49.70 53973.01 88888.00 2008-06-04 16:43:56.403 156 17433.87 49.72 53972.99 88888.00 2008-06-04 16:43:56.903 156 17433.84 49.75 53972.97 88888.00 2008-06-04 16:43:57.403 156 17433.85 49.70 53972.91 88888.00 2008-06-04 16:43:57.903 156 17433.85 49.68 53972.97 88888.00 2008-06-04 16:43:58.403 156 17433.87 49.72 53972.92 88888.00 2008-06-04 16:43:58.903 156 17433.90 49.74 53972.96 88888.00 2008-06-04 16:43:59.403 156 17433.92 49.73 53972.96 88888.00 2008-06-04 16:43:59.903 156 17433.96 49.75 53972.78 88888.00 2008-06-04 16:44:00.403 156 17433.95 49.68 53972.85 88888.00 2008-06-04 16:44:00.903 156 17433.96 49.68 53972.85 88888.00 2008-06-04 16:44:01.403 156 17433.97 49.78 53972.91 88888.00 2008-06-04 16:44:01.903 156 17433.92 49.83 53972.92 88888.00 2008-06-04 16:44:02.403 156 17433.98 49.83 53972.85 88888.00 2008-06-04 16:44:02.903 156 17433.99 49.83 53972.83 88888.00 2008-06-04 16:44:03.403 156 17433.97 49.85 53972.83 88888.00 2008-06-04 16:44:03.903 156 17434.00 49.84 53972.90 88888.00 2008-06-04 16:44:04.403 156 17434.08 49.82 53972.90 88888.00 2008-06-04 16:44:04.903 156 17434.13 49.78 53972.88 88888.00 2008-06-04 16:44:05.403 156 17434.25 49.75 53972.83 88888.00 2008-06-04 16:44:05.903 156 17434.29 49.78 53972.86 88888.00 2008-06-04 16:44:06.403 156 17434.38 49.82 53972.82 88888.00 2008-06-04 16:44:06.903 156 17434.41 49.89 53972.84 88888.00 2008-06-04 16:44:07.403 156 17434.39 49.88 53972.92 88888.00 2008-06-04 16:44:07.903 156 17434.38 49.87 53972.88 88888.00 2008-06-04 16:44:08.403 156 17434.44 49.85 53972.86 88888.00 2008-06-04 16:44:08.903 156 17434.41 49.78 53972.88 88888.00 2008-06-04 16:44:09.403 156 17434.48 49.76 53972.84 88888.00 2008-06-04 16:44:09.903 156 17434.39 49.84 53972.86 88888.00 2008-06-04 16:44:10.403 156 17434.38 49.86 53972.82 88888.00 2008-06-04 16:44:10.903 156 17434.48 49.83 53972.75 88888.00 2008-06-04 16:44:11.403 156 17434.44 49.89 53972.76 88888.00 2008-06-04 16:44:11.903 156 17434.53 49.91 53972.77 88888.00 2008-06-04 16:44:12.403 156 17434.50 49.91 53972.79 88888.00 2008-06-04 16:44:12.903 156 17434.46 49.88 53972.79 88888.00 2008-06-04 16:44:13.403 156 17434.43 49.92 53972.84 88888.00 2008-06-04 16:44:13.903 156 17434.44 49.94 53972.85 88888.00 2008-06-04 16:44:14.403 156 17434.57 49.99 53972.83 88888.00 2008-06-04 16:44:14.903 156 17434.57 49.93 53972.84 88888.00 2008-06-04 16:44:15.403 156 17434.57 49.85 53972.75 88888.00 2008-06-04 16:44:15.903 156 17434.51 49.84 53972.78 88888.00 2008-06-04 16:44:16.403 156 17434.50 49.82 53972.84 88888.00 2008-06-04 16:44:16.903 156 17434.53 49.83 53972.88 88888.00 2008-06-04 16:44:17.403 156 17434.43 49.89 53973.02 88888.00 2008-06-04 16:44:17.903 156 17434.41 49.91 53972.99 88888.00 2008-06-04 16:44:18.403 156 17434.41 49.87 53972.95 88888.00 2008-06-04 16:44:18.903 156 17434.39 49.87 53972.88 88888.00 2008-06-04 16:44:19.403 156 17434.51 49.88 53972.87 88888.00 2008-06-04 16:44:19.903 156 17434.46 49.87 53972.86 88888.00 2008-06-04 16:44:20.403 156 17434.40 49.89 53972.88 88888.00 2008-06-04 16:44:20.903 156 17434.38 49.88 53972.99 88888.00 2008-06-04 16:44:21.403 156 17434.31 49.88 53972.98 88888.00 2008-06-04 16:44:21.903 156 17434.37 49.94 53972.90 88888.00 2008-06-04 16:44:22.403 156 17434.40 49.95 53972.95 88888.00 2008-06-04 16:44:22.903 156 17434.39 49.98 53972.97 88888.00 2008-06-04 16:44:23.403 156 17434.33 49.94 53972.94 88888.00 2008-06-04 16:44:23.903 156 17434.30 49.93 53972.91 88888.00 2008-06-04 16:44:24.403 156 17434.36 49.93 53972.97 88888.00 2008-06-04 16:44:24.903 156 17434.26 49.96 53972.96 88888.00 2008-06-04 16:44:25.403 156 17434.28 49.96 53972.90 88888.00 2008-06-04 16:44:25.903 156 17434.35 50.01 53973.00 88888.00 2008-06-04 16:44:26.403 156 17434.27 49.95 53973.01 88888.00 2008-06-04 16:44:26.903 156 17434.17 49.96 53973.00 88888.00 2008-06-04 16:44:27.403 156 17434.11 49.87 53972.95 88888.00 2008-06-04 16:44:27.903 156 17434.16 49.85 53972.98 88888.00 2008-06-04 16:44:28.403 156 17434.20 49.89 53972.94 88888.00 2008-06-04 16:44:28.903 156 17434.16 49.93 53972.90 88888.00 2008-06-04 16:44:29.403 156 17434.16 49.91 53972.87 88888.00 2008-06-04 16:44:29.903 156 17434.14 49.77 53972.88 88888.00 2008-06-04 16:44:30.403 156 17434.11 49.84 53972.95 88888.00 2008-06-04 16:44:30.903 156 17434.07 49.93 53973.02 88888.00 2008-06-04 16:44:31.403 156 17434.04 49.94 53973.10 88888.00 2008-06-04 16:44:31.903 156 17433.96 49.87 53973.05 88888.00 2008-06-04 16:44:32.403 156 17433.94 49.81 53973.01 88888.00 2008-06-04 16:44:32.903 156 17433.94 49.87 53972.92 88888.00 2008-06-04 16:44:33.403 156 17433.88 49.95 53972.99 88888.00 2008-06-04 16:44:33.903 156 17433.93 49.94 53973.01 88888.00 2008-06-04 16:44:34.403 156 17433.94 49.89 53973.01 88888.00 2008-06-04 16:44:34.903 156 17433.88 49.97 53973.05 88888.00 2008-06-04 16:44:35.403 156 17433.89 49.94 53973.06 88888.00 2008-06-04 16:44:35.903 156 17433.93 49.92 53973.07 88888.00 2008-06-04 16:44:36.403 156 17433.87 49.88 53973.09 88888.00 2008-06-04 16:44:36.903 156 17433.86 49.84 53973.11 88888.00 2008-06-04 16:44:37.403 156 17433.82 49.82 53973.07 88888.00 2008-06-04 16:44:37.903 156 17433.82 49.89 53973.05 88888.00 2008-06-04 16:44:38.403 156 17433.73 49.92 53973.09 88888.00 2008-06-04 16:44:38.903 156 17433.63 49.81 53973.07 88888.00 2008-06-04 16:44:39.403 156 17433.62 49.77 53973.06 88888.00 2008-06-04 16:44:39.903 156 17433.65 49.81 53973.03 88888.00 2008-06-04 16:44:40.403 156 17433.70 49.82 53973.00 88888.00 2008-06-04 16:44:40.903 156 17433.69 49.86 53973.01 88888.00 2008-06-04 16:44:41.403 156 17433.74 49.87 53973.05 88888.00 2008-06-04 16:44:41.903 156 17433.69 49.83 53973.09 88888.00 2008-06-04 16:44:42.403 156 17433.68 49.78 53973.05 88888.00 2008-06-04 16:44:42.903 156 17433.65 49.76 53972.94 88888.00 2008-06-04 16:44:43.403 156 17433.66 49.76 53972.92 88888.00 2008-06-04 16:44:43.903 156 17433.68 49.75 53973.06 88888.00 2008-06-04 16:44:44.403 156 17433.65 49.78 53973.02 88888.00 2008-06-04 16:44:44.903 156 17433.66 49.73 53972.92 88888.00 2008-06-04 16:44:45.403 156 17433.67 49.64 53972.94 88888.00 2008-06-04 16:44:45.903 156 17433.59 49.67 53972.90 88888.00 2008-06-04 16:44:46.403 156 17433.60 49.64 53972.91 88888.00 2008-06-04 16:44:46.903 156 17433.68 49.60 53972.99 88888.00 2008-06-04 16:44:47.403 156 17433.69 49.60 53973.01 88888.00 2008-06-04 16:44:47.903 156 17433.68 49.68 53972.97 88888.00 2008-06-04 16:44:48.403 156 17433.72 49.67 53973.00 88888.00 2008-06-04 16:44:48.903 156 17433.67 49.62 53972.99 88888.00 2008-06-04 16:44:49.403 156 17433.68 49.59 53973.00 88888.00 2008-06-04 16:44:49.903 156 17433.72 49.54 53972.99 88888.00 2008-06-04 16:44:50.403 156 17433.67 49.54 53973.00 88888.00 2008-06-04 16:44:50.903 156 17433.67 49.50 53973.06 88888.00 2008-06-04 16:44:51.400 156 17433.63 49.46 53973.10 88888.00 2008-06-04 16:44:51.900 156 17433.64 49.42 53973.05 88888.00 2008-06-04 16:44:52.400 156 17433.63 49.39 53973.05 88888.00 2008-06-04 16:44:52.900 156 17433.62 49.36 53973.17 88888.00 2008-06-04 16:44:53.400 156 17433.54 49.34 53973.23 88888.00 2008-06-04 16:44:53.900 156 17433.55 49.29 53973.08 88888.00 2008-06-04 16:44:54.400 156 17433.55 49.26 53973.06 88888.00 2008-06-04 16:44:54.900 156 17433.54 49.23 53973.05 88888.00 2008-06-04 16:44:55.400 156 17433.51 49.26 53973.09 88888.00 2008-06-04 16:44:55.900 156 17433.52 49.33 53973.10 88888.00 2008-06-04 16:44:56.400 156 17433.64 49.26 53973.06 88888.00 2008-06-04 16:44:56.900 156 17433.68 49.31 53973.00 88888.00 2008-06-04 16:44:57.400 156 17433.67 49.28 53973.03 88888.00 2008-06-04 16:44:57.900 156 17433.72 49.29 53973.06 88888.00 2008-06-04 16:44:58.400 156 17433.64 49.39 53973.02 88888.00 2008-06-04 16:44:58.900 156 17433.58 49.34 53972.97 88888.00 2008-06-04 16:44:59.400 156 17433.60 49.23 53973.07 88888.00 2008-06-04 16:44:59.900 156 17433.62 49.24 53973.06 88888.00 2008-06-04 16:45:00.400 156 17433.59 49.16 53972.94 88888.00 2008-06-04 16:45:00.900 156 17433.53 49.08 53972.80 88888.00 2008-06-04 16:45:01.400 156 17433.56 49.15 53972.85 88888.00 2008-06-04 16:45:01.900 156 17433.53 49.15 53972.85 88888.00 2008-06-04 16:45:02.400 156 17433.59 49.16 53972.89 88888.00 2008-06-04 16:45:02.900 156 17433.62 49.07 53972.88 88888.00 2008-06-04 16:45:03.400 156 17433.68 49.04 53972.91 88888.00 2008-06-04 16:45:03.900 156 17433.65 49.03 53973.01 88888.00 2008-06-04 16:45:04.400 156 17433.60 48.98 53973.03 88888.00 2008-06-04 16:45:04.900 156 17433.66 49.05 53972.97 88888.00 2008-06-04 16:45:05.400 156 17433.65 48.98 53972.90 88888.00 2008-06-04 16:45:05.900 156 17433.59 48.96 53972.89 88888.00 2008-06-04 16:45:06.400 156 17433.66 48.97 53972.86 88888.00 2008-06-04 16:45:06.900 156 17433.63 48.91 53972.79 88888.00 2008-06-04 16:45:07.400 156 17433.59 48.88 53972.68 88888.00 2008-06-04 16:45:07.900 156 17433.59 48.89 53972.68 88888.00 2008-06-04 16:45:08.400 156 17433.58 48.87 53972.69 88888.00 2008-06-04 16:45:08.900 156 17433.62 48.92 53972.75 88888.00 2008-06-04 16:45:09.400 156 17433.64 49.03 53972.79 88888.00 2008-06-04 16:45:09.900 156 17433.56 49.01 53972.86 88888.00 2008-06-04 16:45:10.400 156 17433.64 48.99 53972.90 88888.00 2008-06-04 16:45:10.900 156 17433.69 49.03 53972.89 88888.00 2008-06-04 16:45:11.400 156 17433.70 49.04 53972.85 88888.00 2008-06-04 16:45:11.900 156 17433.70 49.01 53972.83 88888.00 2008-06-04 16:45:12.400 156 17433.68 49.09 53972.90 88888.00 2008-06-04 16:45:12.900 156 17433.64 49.09 53972.87 88888.00 2008-06-04 16:45:13.400 156 17433.70 49.06 53972.89 88888.00 2008-06-04 16:45:13.900 156 17433.74 49.01 53972.95 88888.00 2008-06-04 16:45:14.400 156 17433.73 49.03 53972.97 88888.00 2008-06-04 16:45:14.900 156 17433.68 48.98 53972.91 88888.00 2008-06-04 16:45:15.400 156 17433.75 49.00 53972.86 88888.00 2008-06-04 16:45:15.900 156 17433.79 49.07 53972.88 88888.00 2008-06-04 16:45:16.400 156 17433.74 49.15 53972.88 88888.00 2008-06-04 16:45:16.900 156 17433.78 49.17 53972.86 88888.00 2008-06-04 16:45:17.400 156 17433.75 49.24 53972.85 88888.00 2008-06-04 16:45:17.900 156 17433.74 49.24 53972.91 88888.00 2008-06-04 16:45:18.400 156 17433.76 49.31 53972.86 88888.00 2008-06-04 16:45:18.900 156 17433.79 49.39 53972.80 88888.00 2008-06-04 16:45:19.400 156 17433.92 49.40 53972.87 88888.00 2008-06-04 16:45:19.900 156 17433.89 49.38 53972.92 88888.00 2008-06-04 16:45:20.400 156 17433.83 49.38 53972.98 88888.00 2008-06-04 16:45:20.900 156 17433.79 49.46 53972.92 88888.00 2008-06-04 16:45:21.400 156 17433.78 49.50 53972.97 88888.00 2008-06-04 16:45:21.900 156 17433.78 49.50 53973.00 88888.00 2008-06-04 16:45:22.400 156 17433.80 49.48 53972.91 88888.00 2008-06-04 16:45:22.900 156 17433.72 49.46 53972.95 88888.00 2008-06-04 16:45:23.400 156 17433.73 49.58 53972.90 88888.00 2008-06-04 16:45:23.900 156 17433.74 49.60 53972.89 88888.00 2008-06-04 16:45:24.400 156 17433.72 49.64 53972.89 88888.00 2008-06-04 16:45:24.900 156 17433.75 49.60 53972.88 88888.00 2008-06-04 16:45:25.400 156 17433.74 49.62 53972.94 88888.00 2008-06-04 16:45:25.900 156 17433.72 49.66 53972.86 88888.00 2008-06-04 16:45:26.400 156 17433.62 49.68 53972.87 88888.00 2008-06-04 16:45:26.900 156 17433.66 49.69 53972.91 88888.00 2008-06-04 16:45:27.400 156 17433.59 49.73 53972.80 88888.00 2008-06-04 16:45:27.900 156 17433.60 49.75 53972.84 88888.00 2008-06-04 16:45:28.400 156 17433.69 49.77 53972.83 88888.00 2008-06-04 16:45:28.900 156 17433.69 49.84 53972.80 88888.00 2008-06-04 16:45:29.400 156 17433.68 49.88 53972.74 88888.00 2008-06-04 16:45:29.900 156 17433.74 49.81 53972.75 88888.00 2008-06-04 16:45:30.400 156 17433.77 49.86 53972.76 88888.00 2008-06-04 16:45:30.900 156 17433.69 49.89 53972.85 88888.00 2008-06-04 16:45:31.400 156 17433.62 49.85 53972.85 88888.00 2008-06-04 16:45:31.900 156 17433.64 49.86 53972.87 88888.00 2008-06-04 16:45:32.400 156 17433.62 49.86 53972.88 88888.00 2008-06-04 16:45:32.900 156 17433.58 49.84 53972.99 88888.00 2008-06-04 16:45:33.400 156 17433.60 49.91 53973.03 88888.00 2008-06-04 16:45:33.900 156 17433.53 49.86 53972.95 88888.00 2008-06-04 16:45:34.400 156 17433.49 49.82 53972.92 88888.00 2008-06-04 16:45:34.900 156 17433.51 49.81 53972.95 88888.00 2008-06-04 16:45:35.400 156 17433.51 49.82 53972.95 88888.00 2008-06-04 16:45:35.900 156 17433.39 49.82 53972.89 88888.00 2008-06-04 16:45:36.400 156 17433.47 49.81 53972.82 88888.00 2008-06-04 16:45:36.900 156 17433.41 49.78 53972.83 88888.00 2008-06-04 16:45:37.400 156 17433.29 49.82 53972.92 88888.00 2008-06-04 16:45:37.900 156 17433.24 49.87 53972.91 88888.00 2008-06-04 16:45:38.400 156 17433.18 49.92 53972.86 88888.00 2008-06-04 16:45:38.900 156 17433.25 49.85 53972.87 88888.00 2008-06-04 16:45:39.400 156 17433.26 49.79 53972.96 88888.00 2008-06-04 16:45:39.900 156 17433.19 49.81 53972.97 88888.00 2008-06-04 16:45:40.400 156 17433.22 49.83 53973.01 88888.00 2008-06-04 16:45:40.900 156 17433.18 49.85 53973.06 88888.00 2008-06-04 16:45:41.400 156 17433.17 49.84 53973.00 88888.00 2008-06-04 16:45:41.900 156 17433.14 49.85 53972.98 88888.00 2008-06-04 16:45:42.400 156 17433.16 49.93 53972.97 88888.00 2008-06-04 16:45:42.900 156 17433.22 49.96 53972.94 88888.00 2008-06-04 16:45:43.400 156 17433.18 49.87 53972.96 88888.00 2008-06-04 16:45:43.900 156 17433.13 49.79 53972.88 88888.00 2008-06-04 16:45:44.400 156 17433.12 49.81 53972.87 88888.00 2008-06-04 16:45:44.900 156 17433.07 49.87 53972.94 88888.00 2008-06-04 16:45:45.400 156 17432.97 49.84 53972.87 88888.00 2008-06-04 16:45:45.900 156 17432.92 49.82 53972.92 88888.00 2008-06-04 16:45:46.400 156 17433.01 49.81 53972.87 88888.00 2008-06-04 16:45:46.900 156 17432.95 49.82 53972.92 88888.00 2008-06-04 16:45:47.400 156 17432.91 49.78 53972.96 88888.00 2008-06-04 16:45:47.900 156 17432.87 49.75 53973.05 88888.00 2008-06-04 16:45:48.400 156 17432.82 49.73 53973.01 88888.00 2008-06-04 16:45:48.900 156 17432.82 49.69 53972.91 88888.00 2008-06-04 16:45:49.400 156 17432.80 49.70 53972.95 88888.00 2008-06-04 16:45:49.900 156 17432.72 49.69 53972.90 88888.00 2008-06-04 16:45:50.400 156 17432.67 49.69 53972.89 88888.00 2008-06-04 16:45:50.900 156 17432.76 49.65 53972.91 88888.00 2008-06-04 16:45:51.400 156 17432.83 49.60 53973.01 88888.00 2008-06-04 16:45:51.900 156 17432.73 49.62 53973.09 88888.00 2008-06-04 16:45:52.400 156 17432.63 49.62 53973.12 88888.00 2008-06-04 16:45:52.900 156 17432.64 49.55 53973.16 88888.00 2008-06-04 16:45:53.400 156 17432.67 49.48 53973.11 88888.00 2008-06-04 16:45:53.900 156 17432.72 49.53 53973.14 88888.00 2008-06-04 16:45:54.400 156 17432.68 49.57 53973.14 88888.00 2008-06-04 16:45:54.900 156 17432.71 49.53 53973.13 88888.00 2008-06-04 16:45:55.400 156 17432.71 49.49 53973.17 88888.00 2008-06-04 16:45:55.900 156 17432.70 49.52 53973.11 88888.00 2008-06-04 16:45:56.400 156 17432.55 49.54 53973.08 88888.00 2008-06-04 16:45:56.900 156 17432.56 49.47 53972.99 88888.00 2008-06-04 16:45:57.400 156 17432.55 49.45 53972.91 88888.00 2008-06-04 16:45:57.900 156 17432.53 49.47 53972.92 88888.00 2008-06-04 16:45:58.400 156 17432.55 49.49 53973.02 88888.00 2008-06-04 16:45:58.900 156 17432.52 49.49 53972.96 88888.00 2008-06-04 16:45:59.400 156 17432.52 49.52 53972.94 88888.00 2008-06-04 16:45:59.900 156 17432.53 49.50 53973.03 88888.00 2008-06-04 16:46:00.400 156 17432.53 49.44 53973.12 88888.00 2008-06-04 16:46:00.900 156 17432.52 49.40 53973.10 88888.00 2008-06-04 16:46:01.400 156 17432.50 49.47 53973.06 88888.00 2008-06-04 16:46:01.900 156 17432.43 49.46 53973.12 88888.00 2008-06-04 16:46:02.400 156 17432.44 49.50 53973.05 88888.00 2008-06-04 16:46:02.900 156 17432.52 49.48 53973.02 88888.00 2008-06-04 16:46:03.400 156 17432.54 49.40 53973.13 88888.00 2008-06-04 16:46:03.900 156 17432.53 49.44 53973.07 88888.00 2008-06-04 16:46:04.400 156 17432.56 49.47 53972.97 88888.00 2008-06-04 16:46:04.900 156 17432.53 49.44 53973.00 88888.00 2008-06-04 16:46:05.400 156 17432.46 49.44 53973.01 88888.00 2008-06-04 16:46:05.900 156 17432.50 49.39 53973.02 88888.00 2008-06-04 16:46:06.400 156 17432.55 49.36 53973.09 88888.00 2008-06-04 16:46:06.900 156 17432.66 49.34 53973.13 88888.00 2008-06-04 16:46:07.400 156 17432.70 49.33 53973.14 88888.00 2008-06-04 16:46:07.900 156 17432.70 49.28 53973.03 88888.00 2008-06-04 16:46:08.400 156 17432.67 49.25 53972.91 88888.00 2008-06-04 16:46:08.900 156 17432.62 49.28 53972.91 88888.00 2008-06-04 16:46:09.400 156 17432.62 49.30 53972.90 88888.00 2008-06-04 16:46:09.900 156 17432.72 49.19 53972.89 88888.00 2008-06-04 16:46:10.400 156 17432.80 49.24 53972.88 88888.00 2008-06-04 16:46:10.900 156 17432.78 49.26 53972.87 88888.00 2008-06-04 16:46:11.400 156 17432.74 49.15 53972.85 88888.00 2008-06-04 16:46:11.900 156 17432.80 49.13 53972.76 88888.00 2008-06-04 16:46:12.400 156 17432.83 49.10 53972.73 88888.00 2008-06-04 16:46:12.900 156 17432.76 49.10 53972.80 88888.00 2008-06-04 16:46:13.400 156 17432.80 49.16 53972.76 88888.00 2008-06-04 16:46:13.900 156 17432.94 49.16 53972.75 88888.00 2008-06-04 16:46:14.400 156 17432.93 49.26 53972.82 88888.00 2008-06-04 16:46:14.900 156 17433.03 49.29 53972.82 88888.00 2008-06-04 16:46:15.400 156 17433.01 49.26 53972.86 88888.00 2008-06-04 16:46:15.900 156 17433.07 49.25 53972.82 88888.00 2008-06-04 16:46:16.400 156 17433.16 49.25 53972.78 88888.00 2008-06-04 16:46:16.900 156 17433.23 49.21 53972.74 88888.00 2008-06-04 16:46:17.400 156 17433.28 49.13 53972.72 88888.00 2008-06-04 16:46:17.900 156 17433.35 49.09 53972.76 88888.00 2008-06-04 16:46:18.400 156 17433.34 49.05 53972.80 88888.00 2008-06-04 16:46:18.900 156 17433.38 49.07 53972.77 88888.00 2008-06-04 16:46:19.400 156 17433.42 49.08 53972.77 88888.00 2008-06-04 16:46:19.900 156 17433.41 48.99 53972.90 88888.00 2008-06-04 16:46:20.400 156 17433.44 49.04 53972.80 88888.00 2008-06-04 16:46:20.900 156 17433.42 49.05 53972.83 88888.00 2008-06-04 16:46:21.400 156 17433.46 49.08 53972.71 88888.00 2008-06-04 16:46:21.900 156 17433.54 49.14 53972.67 88888.00 2008-06-04 16:46:22.400 156 17433.52 49.18 53972.66 88888.00 2008-06-04 16:46:22.900 156 17433.45 49.23 53972.63 88888.00 2008-06-04 16:46:23.400 156 17433.53 49.20 53972.62 88888.00 2008-06-04 16:46:23.900 156 17433.59 49.23 53972.68 88888.00 2008-06-04 16:46:24.400 156 17433.64 49.18 53972.66 88888.00 2008-06-04 16:46:24.900 156 17433.66 49.19 53972.64 88888.00 2008-06-04 16:46:25.400 156 17433.66 49.16 53972.66 88888.00 2008-06-04 16:46:25.900 156 17433.69 49.11 53972.74 88888.00 2008-06-04 16:46:26.400 156 17433.74 49.16 53972.74 88888.00 2008-06-04 16:46:26.900 156 17433.82 49.16 53972.78 88888.00 2008-06-04 16:46:27.400 156 17433.86 49.15 53972.88 88888.00 2008-06-04 16:46:27.900 156 17433.83 49.28 53972.92 88888.00 2008-06-04 16:46:28.400 156 17433.83 49.29 53972.87 88888.00 2008-06-04 16:46:28.900 156 17433.82 49.27 53972.83 88888.00 2008-06-04 16:46:29.400 156 17433.85 49.29 53972.74 88888.00 2008-06-04 16:46:29.900 156 17433.84 49.34 53972.64 88888.00 2008-06-04 16:46:30.400 156 17433.85 49.30 53972.66 88888.00 2008-06-04 16:46:30.900 156 17433.89 49.36 53972.64 88888.00 2008-06-04 16:46:31.400 156 17433.84 49.39 53972.71 88888.00 2008-06-04 16:46:31.900 156 17433.85 49.44 53972.71 88888.00 2008-06-04 16:46:32.400 156 17433.82 49.48 53972.68 88888.00 2008-06-04 16:46:32.900 156 17433.75 49.46 53972.68 88888.00 2008-06-04 16:46:33.400 156 17433.73 49.49 53972.74 88888.00 2008-06-04 16:46:33.900 156 17433.82 49.54 53972.77 88888.00 2008-06-04 16:46:34.400 156 17433.87 49.64 53972.68 88888.00 2008-06-04 16:46:34.900 156 17433.85 49.64 53972.62 88888.00 2008-06-04 16:46:35.400 156 17433.82 49.69 53972.71 88888.00 2008-06-04 16:46:35.900 156 17433.74 49.74 53972.68 88888.00 2008-06-04 16:46:36.400 156 17433.69 49.69 53972.67 88888.00 2008-06-04 16:46:36.900 156 17433.66 49.68 53972.67 88888.00 2008-06-04 16:46:37.400 156 17433.70 49.69 53972.66 88888.00 2008-06-04 16:46:37.900 156 17433.77 49.58 53972.60 88888.00 2008-06-04 16:46:38.400 156 17433.76 49.58 53972.57 88888.00 2008-06-04 16:46:38.900 156 17433.68 49.74 53972.54 88888.00 2008-06-04 16:46:39.400 156 17433.67 49.72 53972.71 88888.00 2008-06-04 16:46:39.900 156 17433.72 49.66 53972.71 88888.00 2008-06-04 16:46:40.400 156 17433.77 49.65 53972.72 88888.00 2008-06-04 16:46:40.900 156 17433.76 49.66 53972.63 88888.00 2008-06-04 16:46:41.400 156 17433.74 49.72 53972.64 88888.00 2008-06-04 16:46:41.900 156 17433.72 49.73 53972.54 88888.00 2008-06-04 16:46:42.400 156 17433.64 49.67 53972.60 88888.00 2008-06-04 16:46:42.900 156 17433.63 49.73 53972.60 88888.00 2008-06-04 16:46:43.400 156 17433.66 49.79 53972.66 88888.00 2008-06-04 16:46:43.900 156 17433.56 49.75 53972.63 88888.00 2008-06-04 16:46:44.400 156 17433.51 49.74 53972.58 88888.00 2008-06-04 16:46:44.900 156 17433.53 49.77 53972.69 88888.00 2008-06-04 16:46:45.400 156 17433.67 49.70 53972.68 88888.00 2008-06-04 16:46:45.900 156 17433.56 49.64 53972.62 88888.00 2008-06-04 16:46:46.400 156 17433.51 49.64 53972.64 88888.00 2008-06-04 16:46:46.900 156 17433.56 49.69 53972.54 88888.00 2008-06-04 16:46:47.400 156 17433.58 49.67 53972.57 88888.00 2008-06-04 16:46:47.900 156 17433.58 49.63 53972.67 88888.00 2008-06-04 16:46:48.400 156 17433.55 49.65 53972.76 88888.00 2008-06-04 16:46:48.900 156 17433.58 49.72 53972.74 88888.00 2008-06-04 16:46:49.400 156 17433.65 49.66 53972.73 88888.00 2008-06-04 16:46:49.900 156 17433.72 49.72 53972.73 88888.00 2008-06-04 16:46:50.400 156 17433.68 49.68 53972.79 88888.00 2008-06-04 16:46:50.900 156 17433.65 49.57 53972.73 88888.00 2008-06-04 16:46:51.400 156 17433.59 49.59 53972.63 88888.00 2008-06-04 16:46:51.900 156 17433.53 49.60 53972.63 88888.00 2008-06-04 16:46:52.400 156 17433.63 49.54 53972.64 88888.00 2008-06-04 16:46:52.900 156 17433.59 49.45 53972.66 88888.00 2008-06-04 16:46:53.400 156 17433.60 49.35 53972.66 88888.00 2008-06-04 16:46:53.900 156 17433.64 49.40 53972.60 88888.00 2008-06-04 16:46:54.400 156 17433.63 49.42 53972.63 88888.00 2008-06-04 16:46:54.900 156 17433.65 49.28 53972.60 88888.00 2008-06-04 16:46:55.400 156 17433.66 49.23 53972.64 88888.00 2008-06-04 16:46:55.900 156 17433.67 49.25 53972.72 88888.00 2008-06-04 16:46:56.400 156 17433.58 49.26 53972.65 88888.00 2008-06-04 16:46:56.900 156 17433.54 49.23 53972.67 88888.00 2008-06-04 16:46:57.400 156 17433.58 49.16 53972.66 88888.00 2008-06-04 16:46:57.900 156 17433.60 49.11 53972.67 88888.00 2008-06-04 16:46:58.400 156 17433.55 49.11 53972.68 88888.00 2008-06-04 16:46:58.900 156 17433.52 49.09 53972.64 88888.00 2008-06-04 16:46:59.400 156 17433.55 48.99 53972.74 88888.00 2008-06-04 16:46:59.900 156 17433.56 49.04 53972.76 88888.00 2008-06-04 16:47:00.400 156 17433.51 49.05 53972.75 88888.00 2008-06-04 16:47:00.900 156 17433.39 49.00 53972.72 88888.00 2008-06-04 16:47:01.400 156 17433.43 48.96 53972.76 88888.00 2008-06-04 16:47:01.900 156 17433.42 48.95 53972.80 88888.00 2008-06-04 16:47:02.400 156 17433.46 48.88 53972.79 88888.00 2008-06-04 16:47:02.900 156 17433.39 48.88 53972.88 88888.00 2008-06-04 16:47:03.400 156 17433.34 48.95 53972.85 88888.00 2008-06-04 16:47:03.900 156 17433.29 48.90 53972.88 88888.00 2008-06-04 16:47:04.400 156 17433.27 48.81 53972.83 88888.00 2008-06-04 16:47:04.900 156 17433.29 48.80 53972.80 88888.00 2008-06-04 16:47:05.400 156 17433.35 48.75 53972.87 88888.00 2008-06-04 16:47:05.900 156 17433.37 48.75 53972.79 88888.00 2008-06-04 16:47:06.400 156 17433.34 48.74 53972.73 88888.00 2008-06-04 16:47:06.900 156 17433.35 48.71 53972.73 88888.00 2008-06-04 16:47:07.400 156 17433.37 48.70 53972.82 88888.00 2008-06-04 16:47:07.900 156 17433.38 48.71 53972.89 88888.00 2008-06-04 16:47:08.400 156 17433.43 48.77 53972.94 88888.00 2008-06-04 16:47:08.900 156 17433.42 48.77 53972.87 88888.00 2008-06-04 16:47:09.400 156 17433.48 48.72 53972.76 88888.00 2008-06-04 16:47:09.900 156 17433.47 48.68 53972.72 88888.00 2008-06-04 16:47:10.400 156 17433.41 48.68 53972.79 88888.00 2008-06-04 16:47:10.900 156 17433.43 48.65 53972.82 88888.00 2008-06-04 16:47:11.400 156 17433.47 48.66 53972.80 88888.00 2008-06-04 16:47:11.900 156 17433.51 48.69 53972.75 88888.00 2008-06-04 16:47:12.400 156 17433.52 48.70 53972.79 88888.00 2008-06-04 16:47:12.900 156 17433.53 48.69 53972.74 88888.00 2008-06-04 16:47:13.400 156 17433.59 48.66 53972.78 88888.00 2008-06-04 16:47:13.900 156 17433.58 48.60 53972.78 88888.00 2008-06-04 16:47:14.400 156 17433.65 48.65 53972.78 88888.00 2008-06-04 16:47:14.900 156 17433.57 48.64 53972.75 88888.00 2008-06-04 16:47:15.400 156 17433.58 48.51 53972.73 88888.00 2008-06-04 16:47:15.900 156 17433.57 48.53 53972.74 88888.00 2008-06-04 16:47:16.400 156 17433.64 48.58 53972.78 88888.00 2008-06-04 16:47:16.900 156 17433.63 48.62 53972.78 88888.00 2008-06-04 16:47:17.400 156 17433.60 48.68 53972.82 88888.00 2008-06-04 16:47:17.900 156 17433.63 48.75 53972.72 88888.00 2008-06-04 16:47:18.400 156 17433.58 48.76 53972.73 88888.00 2008-06-04 16:47:18.900 156 17433.64 48.70 53972.71 88888.00 2008-06-04 16:47:19.400 156 17433.67 48.69 53972.69 88888.00 2008-06-04 16:47:19.900 156 17433.83 48.64 53972.62 88888.00 2008-06-04 16:47:20.400 156 17433.87 48.71 53972.64 88888.00 2008-06-04 16:47:20.900 156 17433.83 48.67 53972.76 88888.00 2008-06-04 16:47:21.400 156 17433.86 48.69 53972.82 88888.00 2008-06-04 16:47:21.900 156 17433.77 48.70 53972.79 88888.00 2008-06-04 16:47:22.400 156 17433.74 48.68 53972.80 88888.00 2008-06-04 16:47:22.900 156 17433.85 48.67 53972.77 88888.00 2008-06-04 16:47:23.400 156 17433.88 48.69 53972.67 88888.00 2008-06-04 16:47:23.900 156 17433.87 48.69 53972.74 88888.00 2008-06-04 16:47:24.400 156 17433.93 48.76 53972.77 88888.00 2008-06-04 16:47:24.900 156 17433.94 48.78 53972.72 88888.00 2008-06-04 16:47:25.400 156 17433.97 48.84 53972.65 88888.00 2008-06-04 16:47:25.900 156 17433.98 48.80 53972.69 88888.00 2008-06-04 16:47:26.400 156 17433.96 48.79 53972.64 88888.00 2008-06-04 16:47:26.900 156 17433.93 48.80 53972.71 88888.00 2008-06-04 16:47:27.400 156 17433.89 48.86 53972.71 88888.00 2008-06-04 16:47:27.900 156 17433.90 48.87 53972.67 88888.00 2008-06-04 16:47:28.400 156 17433.84 48.84 53972.57 88888.00 2008-06-04 16:47:28.900 156 17433.88 48.90 53972.61 88888.00 2008-06-04 16:47:29.400 156 17433.93 48.96 53972.65 88888.00 2008-06-04 16:47:29.900 156 17433.92 48.95 53972.52 88888.00 2008-06-04 16:47:30.400 156 17433.80 48.99 53972.52 88888.00 2008-06-04 16:47:30.900 156 17433.79 49.09 53972.47 88888.00 2008-06-04 16:47:31.400 156 17433.84 49.11 53972.40 88888.00 2008-06-04 16:47:31.900 156 17433.86 49.08 53972.43 88888.00 2008-06-04 16:47:32.400 156 17433.83 49.10 53972.56 88888.00 2008-06-04 16:47:32.900 156 17433.75 49.10 53972.69 88888.00 2008-06-04 16:47:33.400 156 17433.69 49.16 53972.72 88888.00 2008-06-04 16:47:33.900 156 17433.75 49.20 53972.65 88888.00 2008-06-04 16:47:34.400 156 17433.83 49.27 53972.57 88888.00 2008-06-04 16:47:34.900 156 17433.78 49.34 53972.56 88888.00 2008-06-04 16:47:35.400 156 17433.79 49.33 53972.51 88888.00 2008-06-04 16:47:35.900 156 17433.80 49.35 53972.57 88888.00 2008-06-04 16:47:36.400 156 17433.74 49.44 53972.53 88888.00 2008-06-04 16:47:36.900 156 17433.70 49.53 53972.44 88888.00 2008-06-04 16:47:37.400 156 17433.66 49.48 53972.43 88888.00 2008-06-04 16:47:37.900 156 17433.69 49.54 53972.53 88888.00 2008-06-04 16:47:38.400 156 17433.66 49.56 53972.58 88888.00 2008-06-04 16:47:38.900 156 17433.67 49.58 53972.64 88888.00 2008-06-04 16:47:39.400 156 17433.60 49.58 53972.62 88888.00 2008-06-04 16:47:39.900 156 17433.46 49.54 53972.57 88888.00 2008-06-04 16:47:40.400 156 17433.54 49.59 53972.53 88888.00 2008-06-04 16:47:40.900 156 17433.52 49.62 53972.58 88888.00 2008-06-04 16:47:41.400 156 17433.51 49.65 53972.66 88888.00 2008-06-04 16:47:41.900 156 17433.47 49.68 53972.62 88888.00 2008-06-04 16:47:42.400 156 17433.41 49.69 53972.56 88888.00 2008-06-04 16:47:42.900 156 17433.44 49.74 53972.64 88888.00 2008-06-04 16:47:43.400 156 17433.36 49.79 53972.69 88888.00 2008-06-04 16:47:43.900 156 17433.28 49.78 53972.72 88888.00 2008-06-04 16:47:44.400 156 17433.26 49.81 53972.66 88888.00 2008-06-04 16:47:44.900 156 17433.15 49.83 53972.60 88888.00 2008-06-04 16:47:45.400 156 17433.01 49.91 53972.54 88888.00 2008-06-04 16:47:45.900 156 17433.05 49.86 53972.64 88888.00 2008-06-04 16:47:46.400 156 17432.98 49.86 53972.71 88888.00 2008-06-04 16:47:46.900 156 17433.09 49.89 53972.65 88888.00 2008-06-04 16:47:47.400 156 17433.06 49.94 53972.66 88888.00 2008-06-04 16:47:47.900 156 17432.98 49.89 53972.63 88888.00 2008-06-04 16:47:48.400 156 17433.02 49.93 53972.73 88888.00 2008-06-04 16:47:48.900 156 17433.05 49.96 53972.65 88888.00 2008-06-04 16:47:49.400 156 17433.00 49.89 53972.68 88888.00 2008-06-04 16:47:49.900 156 17432.86 49.91 53972.76 88888.00 2008-06-04 16:47:50.400 156 17432.70 49.89 53972.82 88888.00 2008-06-04 16:47:50.900 156 17432.73 49.88 53972.88 88888.00 2008-06-04 16:47:51.400 156 17432.74 49.86 53972.91 88888.00 2008-06-04 16:47:51.900 156 17432.61 49.87 53972.86 88888.00 2008-06-04 16:47:52.400 156 17432.57 49.86 53972.90 88888.00 2008-06-04 16:47:52.900 156 17432.52 49.83 53972.88 88888.00 2008-06-04 16:47:53.400 156 17432.51 49.84 53972.85 88888.00 2008-06-04 16:47:53.900 156 17432.54 49.85 53972.97 88888.00 2008-06-04 16:47:54.400 156 17432.53 49.87 53972.94 88888.00 2008-06-04 16:47:54.900 156 17432.50 49.87 53972.90 88888.00 2008-06-04 16:47:55.400 156 17432.52 49.87 53972.89 88888.00 2008-06-04 16:47:55.900 156 17432.46 49.84 53972.87 88888.00 2008-06-04 16:47:56.400 156 17432.50 49.79 53972.87 88888.00 2008-06-04 16:47:56.900 156 17432.50 49.84 53972.86 88888.00 2008-06-04 16:47:57.400 156 17432.41 49.84 53972.85 88888.00 2008-06-04 16:47:57.900 156 17432.39 49.78 53972.86 88888.00 2008-06-04 16:47:58.400 156 17432.41 49.77 53972.80 88888.00 2008-06-04 16:47:58.900 156 17432.37 49.78 53972.78 88888.00 2008-06-04 16:47:59.400 156 17432.39 49.76 53972.79 88888.00 2008-06-04 16:47:59.900 156 17432.52 49.72 53972.83 88888.00 2008-06-04 16:48:00.400 156 17432.50 49.65 53972.84 88888.00 2008-06-04 16:48:00.900 156 17432.47 49.68 53972.86 88888.00 2008-06-04 16:48:01.400 156 17432.47 49.68 53972.79 88888.00 2008-06-04 16:48:01.900 156 17432.42 49.74 53972.78 88888.00 2008-06-04 16:48:02.400 156 17432.46 49.69 53972.80 88888.00 2008-06-04 16:48:02.900 156 17432.49 49.73 53972.84 88888.00 2008-06-04 16:48:03.400 156 17432.51 49.79 53972.94 88888.00 2008-06-04 16:48:03.900 156 17432.50 49.70 53972.89 88888.00 2008-06-04 16:48:04.400 156 17432.53 49.63 53972.86 88888.00 2008-06-04 16:48:04.900 156 17432.41 49.65 53972.86 88888.00 2008-06-04 16:48:05.400 156 17432.35 49.67 53972.84 88888.00 2008-06-04 16:48:05.900 156 17432.41 49.62 53972.85 88888.00 2008-06-04 16:48:06.400 156 17432.40 49.67 53972.85 88888.00 2008-06-04 16:48:06.900 156 17432.40 49.75 53972.90 88888.00 2008-06-04 16:48:07.400 156 17432.43 49.82 53972.84 88888.00 2008-06-04 16:48:07.900 156 17432.45 49.84 53972.75 88888.00 2008-06-04 16:48:08.400 156 17432.41 49.81 53972.77 88888.00 2008-06-04 16:48:08.900 156 17432.37 49.83 53972.82 88888.00 2008-06-04 16:48:09.400 156 17432.40 49.82 53972.87 88888.00 2008-06-04 16:48:09.900 156 17432.40 49.88 53972.87 88888.00 2008-06-04 16:48:10.400 156 17432.41 49.95 53972.79 88888.00 2008-06-04 16:48:10.900 156 17432.41 49.91 53972.82 88888.00 2008-06-04 16:48:11.400 156 17432.35 49.87 53972.77 88888.00 2008-06-04 16:48:11.900 156 17432.27 49.87 53972.87 88888.00 2008-06-04 16:48:12.400 156 17432.19 49.96 53972.88 88888.00 2008-06-04 16:48:12.900 156 17432.10 49.97 53972.86 88888.00 2008-06-04 16:48:13.400 156 17432.22 49.99 53972.85 88888.00 2008-06-04 16:48:13.900 156 17432.33 50.05 53972.78 88888.00 2008-06-04 16:48:14.400 156 17432.36 50.18 53972.68 88888.00 2008-06-04 16:48:14.900 156 17432.34 50.23 53972.71 88888.00 2008-06-04 16:48:15.400 156 17432.31 50.21 53972.69 88888.00 2008-06-04 16:48:15.900 156 17432.29 50.27 53972.74 88888.00 2008-06-04 16:48:16.400 156 17432.22 50.32 53972.76 88888.00 2008-06-04 16:48:16.900 156 17432.19 50.33 53972.82 88888.00 2008-06-04 16:48:17.400 156 17432.21 50.32 53972.89 88888.00 2008-06-04 16:48:17.900 156 17432.24 50.34 53972.96 88888.00 2008-06-04 16:48:18.400 156 17432.21 50.41 53972.91 88888.00 2008-06-04 16:48:18.900 156 17432.24 50.48 53972.89 88888.00 2008-06-04 16:48:19.400 156 17432.22 50.44 53972.77 88888.00 2008-06-04 16:48:19.900 156 17432.19 50.51 53972.79 88888.00 2008-06-04 16:48:20.400 156 17432.20 50.55 53972.83 88888.00 2008-06-04 16:48:20.900 156 17432.20 50.55 53972.87 88888.00 2008-06-04 16:48:21.400 156 17432.14 50.52 53972.92 88888.00 2008-06-04 16:48:21.900 156 17432.11 50.47 53972.90 88888.00 2008-06-04 16:48:22.400 156 17432.04 50.56 53972.91 88888.00 2008-06-04 16:48:22.900 156 17432.04 50.53 53972.95 88888.00 2008-06-04 16:48:23.400 156 17432.03 50.47 53972.90 88888.00 2008-06-04 16:48:23.900 156 17432.01 50.46 53972.86 88888.00 2008-06-04 16:48:24.400 156 17432.04 50.47 53972.88 88888.00 2008-06-04 16:48:24.900 156 17431.98 50.50 53972.80 88888.00 2008-06-04 16:48:25.400 156 17431.95 50.58 53972.87 88888.00 2008-06-04 16:48:25.900 156 17431.98 50.62 53972.97 88888.00 2008-06-04 16:48:26.400 156 17431.91 50.65 53972.98 88888.00 2008-06-04 16:48:26.900 156 17431.86 50.73 53973.01 88888.00 2008-06-04 16:48:27.400 156 17431.88 50.72 53973.02 88888.00 2008-06-04 16:48:27.900 156 17431.92 50.67 53972.90 88888.00 2008-06-04 16:48:28.400 156 17431.85 50.65 53972.84 88888.00 2008-06-04 16:48:28.900 156 17431.82 50.64 53972.79 88888.00 2008-06-04 16:48:29.400 156 17431.84 50.56 53972.83 88888.00 2008-06-04 16:48:29.900 156 17431.88 50.56 53973.00 88888.00 2008-06-04 16:48:30.400 156 17431.85 50.54 53973.05 88888.00 2008-06-04 16:48:30.900 156 17431.90 50.56 53973.01 88888.00 2008-06-04 16:48:31.400 156 17431.82 50.53 53972.92 88888.00 2008-06-04 16:48:31.900 156 17431.79 50.54 53972.97 88888.00 2008-06-04 16:48:32.400 156 17431.74 50.55 53973.03 88888.00 2008-06-04 16:48:32.900 156 17431.69 50.52 53973.06 88888.00 2008-06-04 16:48:33.400 156 17431.72 50.42 53973.07 88888.00 2008-06-04 16:48:33.900 156 17431.65 50.42 53973.06 88888.00 2008-06-04 16:48:34.400 156 17431.59 50.40 53973.10 88888.00 2008-06-04 16:48:34.900 156 17431.61 50.38 53973.14 88888.00 2008-06-04 16:48:35.400 156 17431.59 50.30 53973.16 88888.00 2008-06-04 16:48:35.900 156 17431.51 50.27 53973.22 88888.00 2008-06-04 16:48:36.400 156 17431.48 50.27 53973.17 88888.00 2008-06-04 16:48:36.900 156 17431.43 50.26 53973.12 88888.00 2008-06-04 16:48:37.400 156 17431.38 50.27 53973.06 88888.00 2008-06-04 16:48:37.900 156 17431.32 50.18 53973.02 88888.00 2008-06-04 16:48:38.400 156 17431.27 50.13 53973.06 88888.00 2008-06-04 16:48:38.900 156 17431.22 50.18 53972.95 88888.00 2008-06-04 16:48:39.400 156 17431.19 50.09 53972.89 88888.00 2008-06-04 16:48:39.900 156 17431.27 50.14 53972.90 88888.00 2008-06-04 16:48:40.400 156 17431.23 50.09 53972.95 88888.00 2008-06-04 16:48:40.900 156 17431.13 49.96 53972.88 88888.00 2008-06-04 16:48:41.400 156 17431.19 49.97 53972.90 88888.00 2008-06-04 16:48:41.900 156 17431.24 49.96 53973.06 88888.00 2008-06-04 16:48:42.400 156 17431.20 49.93 53973.00 88888.00 2008-06-04 16:48:42.900 156 17431.20 49.98 53973.00 88888.00 2008-06-04 16:48:43.400 156 17431.20 49.96 53972.99 88888.00 2008-06-04 16:48:43.900 156 17431.18 49.94 53973.02 88888.00 2008-06-04 16:48:44.400 156 17431.21 49.95 53973.08 88888.00 2008-06-04 16:48:44.900 156 17431.25 49.87 53973.01 88888.00 2008-06-04 16:48:45.400 156 17431.22 49.84 53972.95 88888.00 2008-06-04 16:48:45.900 156 17431.25 49.79 53972.94 88888.00 2008-06-04 16:48:46.400 156 17431.10 49.78 53973.05 88888.00 2008-06-04 16:48:46.900 156 17431.19 49.77 53973.00 88888.00 2008-06-04 16:48:47.400 156 17431.19 49.79 53972.92 88888.00 2008-06-04 16:48:47.900 156 17431.13 49.81 53972.92 88888.00 2008-06-04 16:48:48.400 156 17431.09 49.87 53972.91 88888.00 2008-06-04 16:48:48.900 156 17431.11 49.78 53972.96 88888.00 2008-06-04 16:48:49.400 156 17431.12 49.74 53972.96 88888.00 2008-06-04 16:48:49.900 156 17431.08 49.72 53972.88 88888.00 2008-06-04 16:48:50.400 156 17431.19 49.75 53972.87 88888.00 2008-06-04 16:48:50.900 156 17431.14 49.69 53972.84 88888.00 2008-06-04 16:48:51.400 156 17431.12 49.68 53972.90 88888.00 2008-06-04 16:48:51.900 156 17431.09 49.74 53972.85 88888.00 2008-06-04 16:48:52.400 156 17431.12 49.70 53972.89 88888.00 2008-06-04 16:48:52.900 156 17431.12 49.66 53972.90 88888.00 2008-06-04 16:48:53.400 156 17431.20 49.60 53972.96 88888.00 2008-06-04 16:48:53.900 156 17431.24 49.57 53973.00 88888.00 2008-06-04 16:48:54.400 156 17431.23 49.55 53972.88 88888.00 2008-06-04 16:48:54.900 156 17431.20 49.50 53972.83 88888.00 2008-06-04 16:48:55.397 156 17431.18 49.55 53972.73 88888.00 2008-06-04 16:48:55.907 156 17431.21 49.49 53972.71 88888.00 2008-06-04 16:48:56.407 156 17431.19 49.48 53972.73 88888.00 2008-06-04 16:48:56.907 156 17431.22 49.50 53972.63 88888.00 2008-06-04 16:48:57.407 156 17431.18 49.48 53972.69 88888.00 2008-06-04 16:48:57.907 156 17431.17 49.44 53972.64 88888.00 2008-06-04 16:48:58.407 156 17431.29 49.31 53972.62 88888.00 2008-06-04 16:48:58.907 156 17431.29 49.31 53972.72 88888.00 2008-06-04 16:48:59.407 156 17431.12 49.29 53972.72 88888.00 2008-06-04 16:48:59.907 156 17431.14 49.27 53972.56 88888.00 2008-06-04 16:49:00.407 156 17431.20 49.23 53972.58 88888.00 2008-06-04 16:49:00.907 156 17431.24 49.19 53972.49 88888.00 2008-06-04 16:49:01.407 156 17431.27 49.16 53972.49 88888.00 2008-06-04 16:49:01.907 156 17431.17 49.14 53972.50 88888.00 2008-06-04 16:49:02.407 156 17431.15 49.09 53972.54 88888.00 2008-06-04 16:49:02.907 156 17431.25 49.13 53972.56 88888.00 2008-06-04 16:49:03.407 156 17431.22 49.16 53972.54 88888.00 2008-06-04 16:49:03.907 156 17431.17 49.17 53972.55 88888.00 2008-06-04 16:49:04.407 156 17431.12 49.19 53972.53 88888.00 2008-06-04 16:49:04.907 156 17431.24 49.25 53972.54 88888.00 2008-06-04 16:49:05.407 156 17431.31 49.19 53972.56 88888.00 2008-06-04 16:49:05.907 156 17431.22 49.16 53972.56 88888.00 2008-06-04 16:49:06.407 156 17431.20 49.18 53972.44 88888.00 2008-06-04 16:49:06.907 156 17431.23 49.14 53972.50 88888.00 2008-06-04 16:49:07.407 156 17431.25 49.15 53972.56 88888.00 2008-06-04 16:49:07.907 156 17431.20 49.16 53972.52 88888.00 2008-06-04 16:49:08.407 156 17431.24 49.16 53972.52 88888.00 2008-06-04 16:49:08.907 156 17431.32 49.13 53972.45 88888.00 2008-06-04 16:49:09.407 156 17431.28 49.18 53972.44 88888.00 2008-06-04 16:49:09.907 156 17431.24 49.17 53972.46 88888.00 2008-06-04 16:49:10.407 156 17431.27 49.19 53972.49 88888.00 2008-06-04 16:49:10.907 156 17431.22 49.21 53972.47 88888.00 2008-06-04 16:49:11.407 156 17431.20 49.14 53972.38 88888.00 2008-06-04 16:49:11.907 156 17431.25 49.13 53972.46 88888.00 2008-06-04 16:49:12.407 156 17431.32 49.16 53972.54 88888.00 2008-06-04 16:49:12.907 156 17431.28 49.20 53972.56 88888.00 2008-06-04 16:49:13.407 156 17431.10 49.25 53972.54 88888.00 2008-06-04 16:49:13.907 156 17431.13 49.18 53972.51 88888.00 2008-06-04 16:49:14.407 156 17431.19 49.11 53972.56 88888.00 2008-06-04 16:49:14.907 156 17431.14 49.16 53972.56 88888.00 2008-06-04 16:49:15.407 156 17431.10 49.15 53972.50 88888.00 2008-06-04 16:49:15.907 156 17431.03 49.16 53972.45 88888.00 2008-06-04 16:49:16.407 156 17430.99 49.13 53972.40 88888.00 2008-06-04 16:49:16.907 156 17431.03 49.19 53972.47 88888.00 2008-06-04 16:49:17.407 156 17431.10 49.15 53972.43 88888.00 2008-06-04 16:49:17.907 156 17431.14 49.04 53972.40 88888.00 2008-06-04 16:49:18.407 156 17431.14 49.01 53972.43 88888.00 2008-06-04 16:49:18.907 156 17431.18 49.07 53972.49 88888.00 2008-06-04 16:49:19.407 156 17431.09 49.17 53972.43 88888.00 2008-06-04 16:49:19.907 156 17431.07 49.19 53972.40 88888.00 2008-06-04 16:49:20.407 156 17431.05 49.24 53972.40 88888.00 2008-06-04 16:49:20.907 156 17430.96 49.16 53972.35 88888.00 2008-06-04 16:49:21.407 156 17430.99 49.14 53972.33 88888.00 2008-06-04 16:49:21.907 156 17431.02 49.08 53972.34 88888.00 2008-06-04 16:49:22.407 156 17431.09 49.09 53972.33 88888.00 2008-06-04 16:49:22.907 156 17431.08 49.04 53972.41 88888.00 2008-06-04 16:49:23.407 156 17431.04 49.06 53972.45 88888.00 2008-06-04 16:49:23.907 156 17431.10 49.09 53972.40 88888.00 2008-06-04 16:49:24.407 156 17431.11 49.08 53972.32 88888.00 2008-06-04 16:49:24.907 156 17431.08 49.08 53972.29 88888.00 2008-06-04 16:49:25.407 156 17431.19 48.98 53972.41 88888.00 2008-06-04 16:49:25.907 156 17431.13 48.96 53972.51 88888.00 2008-06-04 16:49:26.407 156 17431.12 48.91 53972.51 88888.00 2008-06-04 16:49:26.907 156 17431.10 48.86 53972.41 88888.00 2008-06-04 16:49:27.407 156 17431.08 48.82 53972.50 88888.00 2008-06-04 16:49:27.907 156 17431.07 48.89 53972.51 88888.00 2008-06-04 16:49:28.407 156 17431.05 48.92 53972.44 88888.00 2008-06-04 16:49:28.907 156 17431.07 48.86 53972.39 88888.00 2008-06-04 16:49:29.407 156 17430.97 48.78 53972.42 88888.00 2008-06-04 16:49:29.907 156 17430.96 48.78 53972.42 88888.00 2008-06-04 16:49:30.407 156 17431.02 48.72 53972.49 88888.00 2008-06-04 16:49:30.907 156 17430.98 48.71 53972.55 88888.00 2008-06-04 16:49:31.407 156 17430.92 48.64 53972.57 88888.00 2008-06-04 16:49:31.907 156 17430.87 48.59 53972.55 88888.00 2008-06-04 16:49:32.407 156 17430.92 48.59 53972.61 88888.00 2008-06-04 16:49:32.907 156 17430.90 48.66 53972.58 88888.00 2008-06-04 16:49:33.407 156 17430.84 48.60 53972.46 88888.00 2008-06-04 16:49:33.907 156 17430.89 48.52 53972.56 88888.00 2008-06-04 16:49:34.407 156 17430.79 48.51 53972.63 88888.00 2008-06-04 16:49:34.907 156 17430.82 48.52 53972.50 88888.00 2008-06-04 16:49:35.407 156 17430.83 48.48 53972.58 88888.00 2008-06-04 16:49:35.907 156 17430.76 48.32 53972.64 88888.00 2008-06-04 16:49:36.407 156 17430.77 48.35 53972.58 88888.00 2008-06-04 16:49:36.907 156 17430.74 48.38 53972.49 88888.00 2008-06-04 16:49:37.407 156 17430.71 48.38 53972.45 88888.00 2008-06-04 16:49:37.907 156 17430.72 48.32 53972.42 88888.00 2008-06-04 16:49:38.407 156 17430.72 48.30 53972.42 88888.00 2008-06-04 16:49:38.907 156 17430.79 48.31 53972.44 88888.00 2008-06-04 16:49:39.407 156 17430.79 48.31 53972.41 88888.00 2008-06-04 16:49:39.907 156 17430.71 48.26 53972.46 88888.00 2008-06-04 16:49:40.407 156 17430.74 48.18 53972.53 88888.00 2008-06-04 16:49:40.907 156 17430.79 48.16 53972.54 88888.00 2008-06-04 16:49:41.407 156 17430.89 48.11 53972.44 88888.00 2008-06-04 16:49:41.907 156 17430.92 48.19 53972.35 88888.00 2008-06-04 16:49:42.407 156 17430.79 48.16 53972.36 88888.00 2008-06-04 16:49:42.907 156 17430.78 48.11 53972.39 88888.00 2008-06-04 16:49:43.407 156 17430.77 48.08 53972.43 88888.00 2008-06-04 16:49:43.907 156 17430.70 48.04 53972.42 88888.00 2008-06-04 16:49:44.407 156 17430.72 48.03 53972.41 88888.00 2008-06-04 16:49:44.907 156 17430.81 47.99 53972.43 88888.00 2008-06-04 16:49:45.407 156 17430.87 47.93 53972.36 88888.00 2008-06-04 16:49:45.907 156 17430.86 47.92 53972.30 88888.00 2008-06-04 16:49:46.407 156 17430.92 47.94 53972.26 88888.00 2008-06-04 16:49:46.907 156 17430.89 47.84 53972.24 88888.00 2008-06-04 16:49:47.407 156 17430.92 47.81 53972.29 88888.00 2008-06-04 16:49:47.907 156 17430.98 47.81 53972.29 88888.00 2008-06-04 16:49:48.407 156 17431.07 47.74 53972.35 88888.00 2008-06-04 16:49:48.907 156 17431.09 47.69 53972.30 88888.00 2008-06-04 16:49:49.407 156 17431.08 47.68 53972.31 88888.00 2008-06-04 16:49:49.907 156 17431.12 47.64 53972.34 88888.00 2008-06-04 16:49:50.407 156 17431.17 47.59 53972.32 88888.00 2008-06-04 16:49:50.907 156 17431.14 47.55 53972.33 88888.00 2008-06-04 16:49:51.407 156 17431.23 47.55 53972.31 88888.00 2008-06-04 16:49:51.907 156 17431.20 47.49 53972.18 88888.00 2008-06-04 16:49:52.407 156 17431.21 47.47 53972.20 88888.00 2008-06-04 16:49:52.907 156 17431.29 47.38 53972.28 88888.00 2008-06-04 16:49:53.407 156 17431.29 47.39 53972.30 88888.00 2008-06-04 16:49:53.907 156 17431.31 47.38 53972.26 88888.00 2008-06-04 16:49:54.407 156 17431.39 47.36 53972.24 88888.00 2008-06-04 16:49:54.907 156 17431.44 47.35 53972.31 88888.00 2008-06-04 16:49:55.407 156 17431.51 47.26 53972.29 88888.00 2008-06-04 16:49:55.907 156 17431.48 47.26 53972.19 88888.00 2008-06-04 16:49:56.407 156 17431.54 47.32 53972.16 88888.00 2008-06-04 16:49:56.907 156 17431.59 47.33 53972.21 88888.00 2008-06-04 16:49:57.407 156 17431.69 47.28 53972.22 88888.00 2008-06-04 16:49:57.907 156 17431.74 47.19 53972.11 88888.00 2008-06-04 16:49:58.407 156 17431.76 47.18 53972.09 88888.00 2008-06-04 16:49:58.907 156 17431.80 47.19 53972.19 88888.00 2008-06-04 16:49:59.407 156 17431.83 47.18 53972.33 88888.00 2008-06-04 16:49:59.907 156 17431.95 47.11 53972.22 88888.00 2008-06-04 16:50:00.407 156 17431.98 47.10 53972.17 88888.00 2008-06-04 16:50:00.907 156 17432.01 47.13 53972.24 88888.00 2008-06-04 16:50:01.407 156 17432.07 47.21 53972.20 88888.00 2008-06-04 16:50:01.907 156 17432.19 47.29 53972.21 88888.00 2008-06-04 16:50:02.407 156 17432.12 47.28 53972.07 88888.00 2008-06-04 16:50:02.907 156 17432.15 47.32 53971.99 88888.00 2008-06-04 16:50:03.407 156 17432.22 47.25 53972.02 88888.00 2008-06-04 16:50:03.907 156 17432.30 47.33 53971.93 88888.00 2008-06-04 16:50:04.407 156 17432.35 47.39 53971.94 88888.00 2008-06-04 16:50:04.907 156 17432.36 47.45 53971.94 88888.00 2008-06-04 16:50:05.407 156 17432.36 47.53 53971.94 88888.00 2008-06-04 16:50:05.907 156 17432.31 47.48 53971.98 88888.00 2008-06-04 16:50:06.407 156 17432.26 47.40 53971.99 88888.00 2008-06-04 16:50:06.907 156 17432.29 47.40 53972.01 88888.00 2008-06-04 16:50:07.407 156 17432.23 47.47 53972.00 88888.00 2008-06-04 16:50:07.907 156 17432.30 47.55 53972.00 88888.00 2008-06-04 16:50:08.407 156 17432.22 47.54 53971.99 88888.00 2008-06-04 16:50:08.907 156 17432.21 47.57 53971.98 88888.00 2008-06-04 16:50:09.407 156 17432.20 47.60 53972.07 88888.00 2008-06-04 16:50:09.907 156 17432.25 47.68 53972.12 88888.00 2008-06-04 16:50:10.407 156 17432.26 47.69 53972.05 88888.00 2008-06-04 16:50:10.907 156 17432.23 47.79 53972.06 88888.00 2008-06-04 16:50:11.407 156 17432.11 47.79 53972.07 88888.00 2008-06-04 16:50:11.907 156 17432.11 47.82 53972.00 88888.00 2008-06-04 16:50:12.407 156 17432.22 47.91 53972.13 88888.00 2008-06-04 16:50:12.907 156 17432.20 47.98 53972.10 88888.00 2008-06-04 16:50:13.407 156 17432.20 47.94 53971.97 88888.00 2008-06-04 16:50:13.907 156 17432.26 47.94 53972.04 88888.00 2008-06-04 16:50:14.407 156 17432.24 48.09 53972.07 88888.00 2008-06-04 16:50:14.907 156 17432.23 48.16 53972.04 88888.00 2008-06-04 16:50:15.407 156 17432.13 48.25 53971.99 88888.00 2008-06-04 16:50:15.907 156 17432.11 48.31 53972.00 88888.00 2008-06-04 16:50:16.407 156 17432.11 48.35 53972.06 88888.00 2008-06-04 16:50:16.907 156 17432.04 48.39 53972.02 88888.00 2008-06-04 16:50:17.407 156 17432.06 48.45 53971.99 88888.00 2008-06-04 16:50:17.907 156 17432.04 48.57 53972.04 88888.00 2008-06-04 16:50:18.407 156 17432.05 48.60 53972.04 88888.00 2008-06-04 16:50:18.907 156 17432.13 48.68 53971.96 88888.00 2008-06-04 16:50:19.407 156 17432.19 48.66 53971.93 88888.00 2008-06-04 16:50:19.907 156 17432.21 48.74 53971.93 88888.00 2008-06-04 16:50:20.407 156 17432.22 48.84 53971.86 88888.00 2008-06-04 16:50:20.907 156 17432.16 48.78 53971.89 88888.00 2008-06-04 16:50:21.407 156 17432.19 48.77 53971.93 88888.00 2008-06-04 16:50:21.907 156 17432.04 48.82 53971.91 88888.00 2008-06-04 16:50:22.407 156 17432.14 48.90 53971.94 88888.00 2008-06-04 16:50:22.907 156 17432.13 48.98 53971.94 88888.00 2008-06-04 16:50:23.407 156 17432.09 48.98 53971.93 88888.00 2008-06-04 16:50:23.907 156 17431.94 49.04 53971.97 88888.00 2008-06-04 16:50:24.407 156 17431.92 49.16 53972.06 88888.00 2008-06-04 16:50:24.907 156 17431.88 49.17 53971.98 88888.00 2008-06-04 16:50:25.407 156 17431.89 49.19 53972.06 88888.00 2008-06-04 16:50:25.907 156 17431.86 49.16 53972.15 88888.00 2008-06-04 16:50:26.407 156 17431.75 49.14 53972.13 88888.00 2008-06-04 16:50:26.907 156 17431.65 49.18 53972.22 88888.00 2008-06-04 16:50:27.407 156 17431.65 49.23 53972.19 88888.00 2008-06-04 16:50:27.907 156 17431.66 49.23 53972.20 88888.00 2008-06-04 16:50:28.407 156 17431.60 49.24 53972.24 88888.00 2008-06-04 16:50:28.907 156 17431.63 49.24 53972.29 88888.00 2008-06-04 16:50:29.407 156 17431.64 49.28 53972.24 88888.00 2008-06-04 16:50:29.907 156 17431.56 49.21 53972.11 88888.00 2008-06-04 16:50:30.407 156 17431.55 49.25 53972.11 88888.00 2008-06-04 16:50:30.907 156 17431.52 49.23 53972.24 88888.00 2008-06-04 16:50:31.407 156 17431.43 49.23 53972.23 88888.00 2008-06-04 16:50:31.907 156 17431.43 49.24 53972.20 88888.00 2008-06-04 16:50:32.407 156 17431.48 49.19 53972.27 88888.00 2008-06-04 16:50:32.907 156 17431.48 49.10 53972.26 88888.00 2008-06-04 16:50:33.407 156 17431.37 49.17 53972.19 88888.00 2008-06-04 16:50:33.907 156 17431.33 49.19 53972.18 88888.00 2008-06-04 16:50:34.407 156 17431.40 49.08 53972.13 88888.00 2008-06-04 16:50:34.907 156 17431.30 49.06 53972.16 88888.00 2008-06-04 16:50:35.407 156 17431.29 49.09 53972.17 88888.00 2008-06-04 16:50:35.907 156 17431.33 49.03 53972.24 88888.00 2008-06-04 16:50:36.407 156 17431.19 49.03 53972.29 88888.00 2008-06-04 16:50:36.907 156 17431.08 49.06 53972.30 88888.00 2008-06-04 16:50:37.407 156 17431.05 49.00 53972.27 88888.00 2008-06-04 16:50:37.907 156 17431.19 48.90 53972.22 88888.00 2008-06-04 16:50:38.407 156 17431.08 48.84 53972.27 88888.00 2008-06-04 16:50:38.907 156 17431.03 48.87 53972.27 88888.00 2008-06-04 16:50:39.407 156 17430.93 48.88 53972.27 88888.00 2008-06-04 16:50:39.907 156 17430.94 48.86 53972.33 88888.00 2008-06-04 16:50:40.407 156 17430.97 48.88 53972.35 88888.00 2008-06-04 16:50:40.907 156 17430.99 48.89 53972.28 88888.00 2008-06-04 16:50:41.407 156 17431.02 48.89 53972.22 88888.00 2008-06-04 16:50:41.907 156 17430.93 48.89 53972.31 88888.00 2008-06-04 16:50:42.407 156 17430.90 48.81 53972.30 88888.00 2008-06-04 16:50:42.907 156 17430.86 48.71 53972.21 88888.00 2008-06-04 16:50:43.407 156 17430.83 48.69 53972.29 88888.00 2008-06-04 16:50:43.907 156 17430.84 48.71 53972.35 88888.00 2008-06-04 16:50:44.407 156 17430.80 48.72 53972.40 88888.00 2008-06-04 16:50:44.907 156 17430.81 48.78 53972.39 88888.00 2008-06-04 16:50:45.407 156 17430.76 48.72 53972.38 88888.00 2008-06-04 16:50:45.907 156 17430.80 48.68 53972.42 88888.00 2008-06-04 16:50:46.407 156 17430.76 48.68 53972.46 88888.00 2008-06-04 16:50:46.907 156 17430.73 48.58 53972.54 88888.00 2008-06-04 16:50:47.407 156 17430.80 48.51 53972.58 88888.00 2008-06-04 16:50:47.907 156 17430.78 48.47 53972.45 88888.00 2008-06-04 16:50:48.407 156 17430.76 48.49 53972.53 88888.00 2008-06-04 16:50:48.907 156 17430.67 48.53 53972.44 88888.00 2008-06-04 16:50:49.407 156 17430.64 48.42 53972.42 88888.00 2008-06-04 16:50:49.907 156 17430.66 48.40 53972.36 88888.00 2008-06-04 16:50:50.407 156 17430.61 48.45 53972.35 88888.00 2008-06-04 16:50:50.907 156 17430.67 48.42 53972.39 88888.00 2008-06-04 16:50:51.407 156 17430.64 48.48 53972.35 88888.00 2008-06-04 16:50:51.907 156 17430.60 48.49 53972.32 88888.00 2008-06-04 16:50:52.407 156 17430.66 48.45 53972.35 88888.00 2008-06-04 16:50:52.907 156 17430.64 48.48 53972.40 88888.00 2008-06-04 16:50:53.407 156 17430.62 48.51 53972.35 88888.00 2008-06-04 16:50:53.907 156 17430.58 48.49 53972.34 88888.00 2008-06-04 16:50:54.407 156 17430.53 48.37 53972.40 88888.00 2008-06-04 16:50:54.907 156 17430.42 48.37 53972.39 88888.00 2008-06-04 16:50:55.407 156 17430.45 48.38 53972.41 88888.00 2008-06-04 16:50:55.907 156 17430.45 48.37 53972.51 88888.00 2008-06-04 16:50:56.407 156 17430.36 48.39 53972.49 88888.00 2008-06-04 16:50:56.907 156 17430.40 48.37 53972.42 88888.00 2008-06-04 16:50:57.407 156 17430.38 48.35 53972.41 88888.00 2008-06-04 16:50:57.907 156 17430.42 48.28 53972.52 88888.00 2008-06-04 16:50:58.407 156 17430.41 48.28 53972.42 88888.00 2008-06-04 16:50:58.907 156 17430.40 48.31 53972.41 88888.00 2008-06-04 16:50:59.407 156 17430.47 48.22 53972.45 88888.00 2008-06-04 16:50:59.907 156 17430.48 48.13 53972.39 88888.00 2008-06-04 16:51:00.407 156 17430.45 48.12 53972.38 88888.00 2008-06-04 16:51:00.907 156 17430.53 48.17 53972.34 88888.00 2008-06-04 16:51:01.407 156 17430.56 48.18 53972.33 88888.00 2008-06-04 16:51:01.907 156 17430.52 48.22 53972.36 88888.00 2008-06-04 16:51:02.407 156 17430.49 48.14 53972.35 88888.00 2008-06-04 16:51:02.907 156 17430.57 48.16 53972.39 88888.00 2008-06-04 16:51:03.407 156 17430.57 48.16 53972.46 88888.00 2008-06-04 16:51:03.907 156 17430.57 48.10 53972.42 88888.00 2008-06-04 16:51:04.407 156 17430.56 48.11 53972.34 88888.00 2008-06-04 16:51:04.907 156 17430.51 48.17 53972.35 88888.00 2008-06-04 16:51:05.407 156 17430.55 48.19 53972.45 88888.00 2008-06-04 16:51:05.907 156 17430.55 48.16 53972.44 88888.00 2008-06-04 16:51:06.407 156 17430.60 48.17 53972.49 88888.00 2008-06-04 16:51:06.907 156 17430.58 48.12 53972.49 88888.00 2008-06-04 16:51:07.407 156 17430.59 48.18 53972.43 88888.00 2008-06-04 16:51:07.907 156 17430.66 48.17 53972.41 88888.00 2008-06-04 16:51:08.407 156 17430.64 48.11 53972.40 88888.00 2008-06-04 16:51:08.907 156 17430.67 48.04 53972.47 88888.00 2008-06-04 16:51:09.407 156 17430.64 48.01 53972.42 88888.00 2008-06-04 16:51:09.907 156 17430.59 48.04 53972.45 88888.00 2008-06-04 16:51:10.407 156 17430.56 47.99 53972.42 88888.00 2008-06-04 16:51:10.907 156 17430.57 47.93 53972.46 88888.00 2008-06-04 16:51:11.407 156 17430.61 48.01 53972.49 88888.00 2008-06-04 16:51:11.907 156 17430.62 48.04 53972.65 88888.00 2008-06-04 16:51:12.407 156 17430.60 48.03 53972.62 88888.00 2008-06-04 16:51:12.907 156 17430.58 48.00 53972.55 88888.00 2008-06-04 16:51:13.407 156 17430.59 47.94 53972.46 88888.00 2008-06-04 16:51:13.907 156 17430.52 47.90 53972.49 88888.00 2008-06-04 16:51:14.407 156 17430.50 47.90 53972.53 88888.00 2008-06-04 16:51:14.907 156 17430.50 47.91 53972.43 88888.00 2008-06-04 16:51:15.407 156 17430.59 47.99 53972.49 88888.00 2008-06-04 16:51:15.907 156 17430.59 47.96 53972.53 88888.00 2008-06-04 16:51:16.407 156 17430.52 47.91 53972.55 88888.00 2008-06-04 16:51:16.907 156 17430.45 47.86 53972.51 88888.00 2008-06-04 16:51:17.407 156 17430.36 47.88 53972.49 88888.00 2008-06-04 16:51:17.907 156 17430.31 47.86 53972.54 88888.00 2008-06-04 16:51:18.407 156 17430.35 47.82 53972.53 88888.00 2008-06-04 16:51:18.907 156 17430.41 47.80 53972.47 88888.00 2008-06-04 16:51:19.407 156 17430.33 47.79 53972.52 88888.00 2008-06-04 16:51:19.907 156 17430.33 47.78 53972.62 88888.00 2008-06-04 16:51:20.407 156 17430.32 47.86 53972.66 88888.00 2008-06-04 16:51:20.907 156 17430.30 47.83 53972.58 88888.00 2008-06-04 16:51:21.407 156 17430.31 47.79 53972.55 88888.00 2008-06-04 16:51:21.907 156 17430.27 47.77 53972.56 88888.00 2008-06-04 16:51:22.407 156 17430.15 47.80 53972.56 88888.00 2008-06-04 16:51:22.907 156 17430.18 47.82 53972.54 88888.00 2008-06-04 16:51:23.407 156 17430.17 47.83 53972.56 88888.00 2008-06-04 16:51:23.907 156 17430.13 47.79 53972.54 88888.00 2008-06-04 16:51:24.407 156 17430.11 47.84 53972.51 88888.00 2008-06-04 16:51:24.907 156 17430.05 47.88 53972.53 88888.00 2008-06-04 16:51:25.407 156 17429.97 47.88 53972.58 88888.00 2008-06-04 16:51:25.907 156 17429.98 47.84 53972.47 88888.00 2008-06-04 16:51:26.407 156 17429.94 47.88 53972.51 88888.00 2008-06-04 16:51:26.907 156 17429.86 47.96 53972.54 88888.00 2008-06-04 16:51:27.407 156 17429.88 48.00 53972.57 88888.00 2008-06-04 16:51:27.907 156 17429.81 47.97 53972.62 88888.00 2008-06-04 16:51:28.407 156 17429.75 47.96 53972.67 88888.00 2008-06-04 16:51:28.907 156 17429.68 47.93 53972.76 88888.00 2008-06-04 16:51:29.407 156 17429.72 47.98 53972.60 88888.00 2008-06-04 16:51:29.907 156 17429.72 48.08 53972.55 88888.00 2008-06-04 16:51:30.407 156 17429.68 48.11 53972.60 88888.00 2008-06-04 16:51:30.907 156 17429.65 48.10 53972.65 88888.00 2008-06-04 16:51:31.407 156 17429.76 48.12 53972.58 88888.00 2008-06-04 16:51:31.907 156 17429.71 48.14 53972.57 88888.00 2008-06-04 16:51:32.407 156 17429.66 48.12 53972.62 88888.00 2008-06-04 16:51:32.907 156 17429.74 48.17 53972.56 88888.00 2008-06-04 16:51:33.407 156 17429.76 48.13 53972.53 88888.00 2008-06-04 16:51:33.907 156 17429.68 48.09 53972.60 88888.00 2008-06-04 16:51:34.407 156 17429.58 48.06 53972.53 88888.00 2008-06-04 16:51:34.907 156 17429.59 48.08 53972.55 88888.00 2008-06-04 16:51:35.407 156 17429.64 48.00 53972.56 88888.00 2008-06-04 16:51:35.907 156 17429.66 48.01 53972.57 88888.00 2008-06-04 16:51:36.407 156 17429.55 48.03 53972.54 88888.00 2008-06-04 16:51:36.907 156 17429.46 48.09 53972.52 88888.00 2008-06-04 16:51:37.407 156 17429.58 48.09 53972.60 88888.00 2008-06-04 16:51:37.907 156 17429.67 48.07 53972.66 88888.00 2008-06-04 16:51:38.407 156 17429.65 48.07 53972.63 88888.00 2008-06-04 16:51:38.907 156 17429.64 48.02 53972.54 88888.00 2008-06-04 16:51:39.407 156 17429.68 48.02 53972.55 88888.00 2008-06-04 16:51:39.907 156 17429.59 48.08 53972.57 88888.00 2008-06-04 16:51:40.407 156 17429.60 48.06 53972.58 88888.00 2008-06-04 16:51:40.907 156 17429.65 48.07 53972.54 88888.00 2008-06-04 16:51:41.407 156 17429.64 48.08 53972.53 88888.00 2008-06-04 16:51:41.907 156 17429.62 48.07 53972.63 88888.00 2008-06-04 16:51:42.407 156 17429.64 48.02 53972.67 88888.00 2008-06-04 16:51:42.907 156 17429.69 48.02 53972.64 88888.00 2008-06-04 16:51:43.407 156 17429.60 47.99 53972.62 88888.00 2008-06-04 16:51:43.907 156 17429.55 47.94 53972.58 88888.00 2008-06-04 16:51:44.407 156 17429.58 47.91 53972.58 88888.00 2008-06-04 16:51:44.907 156 17429.70 47.94 53972.53 88888.00 2008-06-04 16:51:45.407 156 17429.64 47.97 53972.46 88888.00 2008-06-04 16:51:45.907 156 17429.66 48.01 53972.40 88888.00 2008-06-04 16:51:46.407 156 17429.75 47.99 53972.45 88888.00 2008-06-04 16:51:46.907 156 17429.74 48.01 53972.40 88888.00 2008-06-04 16:51:47.407 156 17429.62 48.04 53972.38 88888.00 2008-06-04 16:51:47.907 156 17429.68 48.07 53972.46 88888.00 2008-06-04 16:51:48.407 156 17429.72 47.99 53972.50 88888.00 2008-06-04 16:51:48.907 156 17429.72 48.04 53972.45 88888.00 2008-06-04 16:51:49.407 156 17429.77 47.98 53972.44 88888.00 2008-06-04 16:51:49.907 156 17429.71 48.00 53972.45 88888.00 2008-06-04 16:51:50.407 156 17429.71 48.01 53972.44 88888.00 2008-06-04 16:51:50.907 156 17429.67 47.99 53972.49 88888.00 2008-06-04 16:51:51.407 156 17429.62 48.03 53972.44 88888.00 2008-06-04 16:51:51.907 156 17429.69 48.07 53972.47 88888.00 2008-06-04 16:51:52.407 156 17429.69 48.12 53972.55 88888.00 2008-06-04 16:51:52.907 156 17429.69 48.13 53972.55 88888.00 2008-06-04 16:51:53.407 156 17429.66 48.09 53972.50 88888.00 2008-06-04 16:51:53.907 156 17429.69 47.98 53972.44 88888.00 2008-06-04 16:51:54.407 156 17429.64 47.92 53972.46 88888.00 2008-06-04 16:51:54.907 156 17429.54 48.00 53972.45 88888.00 2008-06-04 16:51:55.407 156 17429.54 48.02 53972.34 88888.00 2008-06-04 16:51:55.907 156 17429.59 48.01 53972.29 88888.00 2008-06-04 16:51:56.407 156 17429.58 48.00 53972.36 88888.00 2008-06-04 16:51:56.907 156 17429.60 48.03 53972.30 88888.00 2008-06-04 16:51:57.407 156 17429.60 47.92 53972.36 88888.00 2008-06-04 16:51:57.907 156 17429.65 47.89 53972.32 88888.00 2008-06-04 16:51:58.407 156 17429.62 47.91 53972.32 88888.00 2008-06-04 16:51:58.907 156 17429.68 47.93 53972.26 88888.00 2008-06-04 16:51:59.407 156 17429.57 47.97 53972.24 88888.00 2008-06-04 16:51:59.907 156 17429.54 48.02 53972.24 88888.00 2008-06-04 16:52:00.407 156 17429.47 48.08 53972.30 88888.00 2008-06-04 16:52:00.907 156 17429.41 48.03 53972.31 88888.00 2008-06-04 16:52:01.407 156 17429.41 48.06 53972.32 88888.00 2008-06-04 16:52:01.907 156 17429.41 48.04 53972.38 88888.00 2008-06-04 16:52:02.407 156 17429.40 48.03 53972.43 88888.00 2008-06-04 16:52:02.907 156 17429.44 47.99 53972.44 88888.00 2008-06-04 16:52:03.407 156 17429.36 48.03 53972.45 88888.00 2008-06-04 16:52:03.907 156 17429.29 48.04 53972.42 88888.00 2008-06-04 16:52:04.407 156 17429.37 47.99 53972.29 88888.00 2008-06-04 16:52:04.907 156 17429.40 48.06 53972.34 88888.00 2008-06-04 16:52:05.407 156 17429.37 48.00 53972.39 88888.00 2008-06-04 16:52:05.907 156 17429.35 48.02 53972.41 88888.00 2008-06-04 16:52:06.407 156 17429.25 48.06 53972.41 88888.00 2008-06-04 16:52:06.907 156 17429.19 48.03 53972.40 88888.00 2008-06-04 16:52:07.407 156 17429.27 48.07 53972.35 88888.00 2008-06-04 16:52:07.907 156 17429.21 48.07 53972.41 88888.00 2008-06-04 16:52:08.407 156 17429.06 48.03 53972.42 88888.00 2008-06-04 16:52:08.907 156 17429.04 48.07 53972.46 88888.00 2008-06-04 16:52:09.407 156 17428.98 48.13 53972.44 88888.00 2008-06-04 16:52:09.907 156 17428.98 48.16 53972.47 88888.00 2008-06-04 16:52:10.407 156 17428.97 48.20 53972.41 88888.00 2008-06-04 16:52:10.907 156 17428.96 48.17 53972.42 88888.00 2008-06-04 16:52:11.407 156 17428.93 48.14 53972.44 88888.00 2008-06-04 16:52:11.907 156 17428.97 48.19 53972.39 88888.00 2008-06-04 16:52:12.407 156 17429.06 48.14 53972.35 88888.00 2008-06-04 16:52:12.907 156 17429.06 48.10 53972.39 88888.00 2008-06-04 16:52:13.407 156 17429.05 48.11 53972.40 88888.00 2008-06-04 16:52:13.907 156 17428.99 48.19 53972.41 88888.00 2008-06-04 16:52:14.407 156 17428.92 48.21 53972.32 88888.00 2008-06-04 16:52:14.907 156 17428.86 48.25 53972.30 88888.00 2008-06-04 16:52:15.407 156 17428.90 48.23 53972.33 88888.00 2008-06-04 16:52:15.907 156 17428.89 48.21 53972.36 88888.00 2008-06-04 16:52:16.407 156 17428.79 48.25 53972.36 88888.00 2008-06-04 16:52:16.907 156 17428.69 48.21 53972.49 88888.00 2008-06-04 16:52:17.407 156 17428.72 48.22 53972.46 88888.00 2008-06-04 16:52:17.907 156 17428.74 48.29 53972.53 88888.00 2008-06-04 16:52:18.407 156 17428.76 48.28 53972.57 88888.00 2008-06-04 16:52:18.907 156 17428.74 48.28 53972.63 88888.00 2008-06-04 16:52:19.407 156 17428.68 48.35 53972.66 88888.00 2008-06-04 16:52:19.907 156 17428.69 48.36 53972.63 88888.00 2008-06-04 16:52:20.407 156 17428.69 48.25 53972.49 88888.00 2008-06-04 16:52:20.907 156 17428.69 48.22 53972.44 88888.00 2008-06-04 16:52:21.407 156 17428.75 48.21 53972.34 88888.00 2008-06-04 16:52:21.907 156 17428.76 48.26 53972.26 88888.00 2008-06-04 16:52:22.407 156 17428.76 48.27 53972.28 88888.00 2008-06-04 16:52:22.907 156 17428.78 48.27 53972.32 88888.00 2008-06-04 16:52:23.407 156 17428.75 48.36 53972.39 88888.00 2008-06-04 16:52:23.907 156 17428.68 48.26 53972.43 88888.00 2008-06-04 16:52:24.407 156 17428.77 48.26 53972.44 88888.00 2008-06-04 16:52:24.907 156 17428.80 48.33 53972.41 88888.00 2008-06-04 16:52:25.407 156 17428.79 48.30 53972.38 88888.00 2008-06-04 16:52:25.907 156 17428.73 48.33 53972.31 88888.00 2008-06-04 16:52:26.407 156 17428.84 48.35 53972.30 88888.00 2008-06-04 16:52:26.907 156 17428.85 48.33 53972.40 88888.00 2008-06-04 16:52:27.407 156 17428.84 48.33 53972.52 88888.00 2008-06-04 16:52:27.907 156 17428.86 48.36 53972.43 88888.00 2008-06-04 16:52:28.407 156 17428.88 48.31 53972.34 88888.00 2008-06-04 16:52:28.907 156 17428.86 48.42 53972.35 88888.00 2008-06-04 16:52:29.407 156 17428.92 48.41 53972.34 88888.00 2008-06-04 16:52:29.907 156 17429.00 48.37 53972.30 88888.00 2008-06-04 16:52:30.407 156 17428.87 48.35 53972.32 88888.00 2008-06-04 16:52:30.907 156 17428.84 48.36 53972.35 88888.00 2008-06-04 16:52:31.407 156 17428.83 48.36 53972.32 88888.00 2008-06-04 16:52:31.907 156 17428.87 48.45 53972.31 88888.00 2008-06-04 16:52:32.407 156 17428.89 48.43 53972.27 88888.00 2008-06-04 16:52:32.907 156 17428.92 48.41 53972.31 88888.00 2008-06-04 16:52:33.407 156 17428.90 48.39 53972.31 88888.00 2008-06-04 16:52:33.907 156 17428.92 48.36 53972.22 88888.00 2008-06-04 16:52:34.407 156 17429.09 48.36 53972.16 88888.00 2008-06-04 16:52:34.907 156 17429.10 48.45 53972.18 88888.00 2008-06-04 16:52:35.407 156 17429.08 48.46 53972.17 88888.00 2008-06-04 16:52:35.907 156 17429.06 48.45 53972.12 88888.00 2008-06-04 16:52:36.407 156 17428.99 48.48 53972.08 88888.00 2008-06-04 16:52:36.907 156 17429.08 48.39 53972.16 88888.00 2008-06-04 16:52:37.407 156 17429.19 48.37 53972.17 88888.00 2008-06-04 16:52:37.907 156 17429.21 48.37 53972.13 88888.00 2008-06-04 16:52:38.407 156 17429.29 48.38 53972.10 88888.00 2008-06-04 16:52:38.907 156 17429.34 48.36 53972.12 88888.00 2008-06-04 16:52:39.407 156 17429.40 48.30 53972.10 88888.00 2008-06-04 16:52:39.907 156 17429.41 48.29 53972.13 88888.00 2008-06-04 16:52:40.407 156 17429.39 48.28 53972.08 88888.00 2008-06-04 16:52:40.907 156 17429.43 48.22 53972.13 88888.00 2008-06-04 16:52:41.407 156 17429.34 48.23 53972.16 88888.00 2008-06-04 16:52:41.907 156 17429.33 48.31 53972.05 88888.00 2008-06-04 16:52:42.407 156 17429.36 48.33 53972.07 88888.00 2008-06-04 16:52:42.907 156 17429.35 48.27 53971.99 88888.00 2008-06-04 16:52:43.407 156 17429.35 48.22 53971.99 88888.00 2008-06-04 16:52:43.907 156 17429.37 48.23 53972.01 88888.00 2008-06-04 16:52:44.407 156 17429.39 48.22 53971.99 88888.00 2008-06-04 16:52:44.907 156 17429.41 48.12 53972.08 88888.00 2008-06-04 16:52:45.407 156 17429.41 48.08 53971.97 88888.00 2008-06-04 16:52:45.907 156 17429.41 48.18 53971.87 88888.00 2008-06-04 16:52:46.407 156 17429.39 48.27 53971.86 88888.00 2008-06-04 16:52:46.907 156 17429.39 48.21 53971.82 88888.00 2008-06-04 16:52:47.407 156 17429.44 48.07 53971.81 88888.00 2008-06-04 16:52:47.907 156 17429.39 48.14 53971.82 88888.00 2008-06-04 16:52:48.407 156 17429.35 48.17 53971.86 88888.00 2008-06-04 16:52:48.907 156 17429.30 48.19 53971.84 88888.00 2008-06-04 16:52:49.407 156 17429.35 48.12 53971.78 88888.00 2008-06-04 16:52:49.907 156 17429.37 48.01 53971.78 88888.00 2008-06-04 16:52:50.407 156 17429.39 47.97 53971.77 88888.00 2008-06-04 16:52:50.907 156 17429.38 47.94 53971.74 88888.00 2008-06-04 16:52:51.407 156 17429.40 47.93 53971.74 88888.00 2008-06-04 16:52:51.907 156 17429.53 47.99 53971.67 88888.00 2008-06-04 16:52:52.407 156 17429.59 47.93 53971.68 88888.00 2008-06-04 16:52:52.907 156 17429.60 47.84 53971.75 88888.00 2008-06-04 16:52:53.407 156 17429.66 47.82 53971.87 88888.00 2008-06-04 16:52:53.907 156 17429.65 47.84 53971.89 88888.00 2008-06-04 16:52:54.407 156 17429.64 47.78 53971.86 88888.00 2008-06-04 16:52:54.907 156 17429.60 47.71 53971.91 88888.00 2008-06-04 16:52:55.407 156 17429.58 47.68 53971.93 88888.00 2008-06-04 16:52:55.907 156 17429.66 47.62 53971.89 88888.00 2008-06-04 16:52:56.407 156 17429.69 47.63 53971.94 88888.00 2008-06-04 16:52:56.907 156 17429.59 47.73 53971.95 88888.00 2008-06-04 16:52:57.407 156 17429.61 47.72 53971.97 88888.00 2008-06-04 16:52:57.907 156 17429.66 47.61 53971.91 88888.00 2008-06-04 16:52:58.404 156 17429.77 47.60 53971.84 88888.00 2008-06-04 16:52:58.904 156 17429.78 47.65 53971.90 88888.00 2008-06-04 16:52:59.404 156 17429.80 47.62 53971.95 88888.00 2008-06-04 16:52:59.904 156 17429.81 47.55 53971.93 88888.00 2008-06-04 16:53:00.404 156 17429.77 47.58 53971.97 88888.00 2008-06-04 16:53:00.904 156 17429.74 47.65 53971.98 88888.00 2008-06-04 16:53:01.404 156 17429.74 47.67 53971.95 88888.00 2008-06-04 16:53:01.904 156 17429.68 47.64 53971.90 88888.00 2008-06-04 16:53:02.404 156 17429.74 47.64 53971.85 88888.00 2008-06-04 16:53:02.904 156 17429.81 47.67 53971.86 88888.00 2008-06-04 16:53:03.404 156 17429.80 47.67 53971.81 88888.00 2008-06-04 16:53:03.904 156 17429.85 47.62 53971.79 88888.00 2008-06-04 16:53:04.404 156 17429.79 47.65 53971.83 88888.00 2008-06-04 16:53:04.904 156 17429.72 47.72 53971.89 88888.00 2008-06-04 16:53:05.404 156 17429.61 47.73 53971.83 88888.00 2008-06-04 16:53:05.904 156 17429.69 47.72 53971.81 88888.00 2008-06-04 16:53:06.404 156 17429.74 47.62 53971.86 88888.00 2008-06-04 16:53:06.904 156 17429.78 47.61 53971.97 88888.00 2008-06-04 16:53:07.404 156 17429.82 47.70 53972.00 88888.00 2008-06-04 16:53:07.904 156 17429.77 47.75 53971.86 88888.00 2008-06-04 16:53:08.404 156 17429.78 47.73 53971.88 88888.00 2008-06-04 16:53:08.904 156 17429.87 47.73 53971.88 88888.00 2008-06-04 16:53:09.404 156 17429.84 47.72 53971.87 88888.00 2008-06-04 16:53:09.904 156 17429.87 47.74 53971.84 88888.00 2008-06-04 16:53:10.404 156 17429.78 47.75 53971.89 88888.00 2008-06-04 16:53:10.904 156 17429.82 47.73 53971.97 88888.00 2008-06-04 16:53:11.404 156 17429.87 47.72 53972.00 88888.00 2008-06-04 16:53:11.904 156 17429.80 47.73 53972.00 88888.00 2008-06-04 16:53:12.404 156 17429.80 47.75 53971.99 88888.00 2008-06-04 16:53:12.904 156 17429.76 47.75 53971.97 88888.00 2008-06-04 16:53:13.404 156 17429.72 47.67 53971.91 88888.00 2008-06-04 16:53:13.904 156 17429.67 47.68 53971.91 88888.00 2008-06-04 16:53:14.404 156 17429.62 47.67 53971.83 88888.00 2008-06-04 16:53:14.904 156 17429.66 47.67 53971.75 88888.00 2008-06-04 16:53:15.404 156 17429.67 47.60 53971.78 88888.00 2008-06-04 16:53:15.904 156 17429.70 47.60 53971.76 88888.00 2008-06-04 16:53:16.404 156 17429.72 47.58 53971.77 88888.00 2008-06-04 16:53:16.904 156 17429.75 47.59 53971.78 88888.00 2008-06-04 16:53:17.404 156 17429.68 47.54 53971.83 88888.00 2008-06-04 16:53:17.904 156 17429.62 47.62 53971.87 88888.00 2008-06-04 16:53:18.404 156 17429.58 47.65 53971.83 88888.00 2008-06-04 16:53:18.904 156 17429.58 47.64 53971.75 88888.00 2008-06-04 16:53:19.404 156 17429.49 47.57 53971.81 88888.00 2008-06-04 16:53:19.904 156 17429.58 47.55 53971.81 88888.00 2008-06-04 16:53:20.404 156 17429.58 47.55 53971.70 88888.00 2008-06-04 16:53:20.904 156 17429.61 47.58 53971.66 88888.00 2008-06-04 16:53:21.404 156 17429.68 47.58 53971.61 88888.00 2008-06-04 16:53:21.904 156 17429.60 47.48 53971.68 88888.00 2008-06-04 16:53:22.404 156 17429.58 47.44 53971.74 88888.00 2008-06-04 16:53:22.904 156 17429.50 47.45 53971.84 88888.00 2008-06-04 16:53:23.404 156 17429.41 47.43 53971.82 88888.00 2008-06-04 16:53:23.904 156 17429.40 47.42 53971.83 88888.00 2008-06-04 16:53:24.404 156 17429.44 47.40 53971.90 88888.00 2008-06-04 16:53:24.904 156 17429.43 47.41 53971.94 88888.00 2008-06-04 16:53:25.404 156 17429.38 47.45 53971.97 88888.00 2008-06-04 16:53:25.904 156 17429.38 47.53 53972.00 88888.00 2008-06-04 16:53:26.404 156 17429.39 47.48 53972.01 88888.00 2008-06-04 16:53:26.904 156 17429.37 47.39 53971.98 88888.00 2008-06-04 16:53:27.404 156 17429.35 47.39 53972.00 88888.00 2008-06-04 16:53:27.904 156 17429.34 47.45 53971.98 88888.00 2008-06-04 16:53:28.404 156 17429.34 47.44 53972.06 88888.00 2008-06-04 16:53:28.904 156 17429.28 47.38 53971.98 88888.00 2008-06-04 16:53:29.404 156 17429.29 47.30 53972.02 88888.00 2008-06-04 16:53:29.904 156 17429.33 47.20 53971.99 88888.00 2008-06-04 16:53:30.404 156 17429.30 47.18 53972.07 88888.00 2008-06-04 16:53:30.904 156 17429.29 47.22 53972.02 88888.00 2008-06-04 16:53:31.404 156 17429.20 47.14 53972.00 88888.00 2008-06-04 16:53:31.904 156 17429.15 47.02 53971.95 88888.00 2008-06-04 16:53:32.404 156 17429.09 46.95 53972.01 88888.00 2008-06-04 16:53:32.904 156 17429.18 47.01 53972.06 88888.00 2008-06-04 16:53:33.404 156 17429.16 46.99 53972.11 88888.00 2008-06-04 16:53:33.904 156 17429.09 47.01 53972.12 88888.00 2008-06-04 16:53:34.404 156 17429.08 47.09 53972.00 88888.00 2008-06-04 16:53:34.904 156 17429.07 47.06 53971.97 88888.00 2008-06-04 16:53:35.404 156 17428.99 47.04 53971.99 88888.00 2008-06-04 16:53:35.904 156 17428.97 47.08 53972.04 88888.00 2008-06-04 16:53:36.404 156 17429.04 47.08 53972.06 88888.00 2008-06-04 16:53:36.904 156 17429.08 47.01 53972.02 88888.00 2008-06-04 16:53:37.404 156 17428.98 47.06 53972.00 88888.00 2008-06-04 16:53:37.904 156 17428.94 47.10 53972.01 88888.00 2008-06-04 16:53:38.404 156 17428.89 47.08 53972.07 88888.00 2008-06-04 16:53:38.904 156 17428.87 47.05 53972.01 88888.00 2008-06-04 16:53:39.404 156 17428.85 46.99 53972.08 88888.00 2008-06-04 16:53:39.904 156 17428.84 46.95 53972.09 88888.00 2008-06-04 16:53:40.404 156 17428.88 47.06 53972.02 88888.00 2008-06-04 16:53:40.904 156 17428.94 47.11 53972.00 88888.00 2008-06-04 16:53:41.404 156 17428.95 47.10 53972.02 88888.00 2008-06-04 16:53:41.904 156 17428.98 47.10 53972.15 88888.00 2008-06-04 16:53:42.404 156 17428.98 47.11 53972.13 88888.00 2008-06-04 16:53:42.904 156 17428.93 47.01 53972.00 88888.00 2008-06-04 16:53:43.404 156 17428.98 46.97 53972.07 88888.00 2008-06-04 16:53:43.904 156 17428.99 47.03 53972.00 88888.00 2008-06-04 16:53:44.404 156 17428.93 47.03 53971.93 88888.00 2008-06-04 16:53:44.904 156 17428.95 47.04 53971.94 88888.00 2008-06-04 16:53:45.404 156 17428.97 47.08 53971.95 88888.00 2008-06-04 16:53:45.904 156 17428.97 47.04 53971.91 88888.00 2008-06-04 16:53:46.404 156 17428.99 47.06 53972.01 88888.00 2008-06-04 16:53:46.904 156 17428.90 47.10 53972.05 88888.00 2008-06-04 16:53:47.404 156 17428.83 47.18 53972.08 88888.00 2008-06-04 16:53:47.904 156 17428.89 47.23 53972.09 88888.00 2008-06-04 16:53:48.404 156 17428.93 47.19 53972.06 88888.00 2008-06-04 16:53:48.904 156 17428.92 47.21 53972.06 88888.00 2008-06-04 16:53:49.404 156 17428.85 47.22 53971.98 88888.00 2008-06-04 16:53:49.904 156 17428.84 47.23 53972.04 88888.00 2008-06-04 16:53:50.404 156 17428.75 47.30 53972.02 88888.00 2008-06-04 16:53:50.904 156 17428.67 47.35 53971.98 88888.00 2008-06-04 16:53:51.404 156 17428.78 47.36 53972.05 88888.00 2008-06-04 16:53:51.904 156 17428.78 47.24 53971.95 88888.00 2008-06-04 16:53:52.404 156 17428.76 47.28 53971.90 88888.00 2008-06-04 16:53:52.904 156 17428.73 47.36 53971.94 88888.00 2008-06-04 16:53:53.404 156 17428.73 47.38 53972.02 88888.00 2008-06-04 16:53:53.904 156 17428.76 47.36 53971.99 88888.00 2008-06-04 16:53:54.404 156 17428.72 47.35 53972.07 88888.00 2008-06-04 16:53:54.904 156 17428.69 47.33 53972.08 88888.00 2008-06-04 16:53:55.404 156 17428.56 47.31 53972.12 88888.00 2008-06-04 16:53:55.904 156 17428.54 47.36 53972.19 88888.00 2008-06-04 16:53:56.404 156 17428.57 47.44 53972.18 88888.00 2008-06-04 16:53:56.904 156 17428.52 47.49 53972.13 88888.00 2008-06-04 16:53:57.404 156 17428.54 47.47 53972.16 88888.00 2008-06-04 16:53:57.904 156 17428.45 47.50 53972.16 88888.00 2008-06-04 16:53:58.404 156 17428.36 47.45 53972.13 88888.00 2008-06-04 16:53:58.904 156 17428.33 47.53 53972.21 88888.00 2008-06-04 16:53:59.404 156 17428.37 47.54 53972.23 88888.00 2008-06-04 16:53:59.904 156 17428.34 47.57 53972.17 88888.00 2008-06-04 16:54:00.404 156 17428.31 47.55 53972.15 88888.00 2008-06-04 16:54:00.904 156 17428.27 47.58 53972.10 88888.00 2008-06-04 16:54:01.404 156 17428.35 47.63 53972.18 88888.00 2008-06-04 16:54:01.904 156 17428.31 47.69 53972.20 88888.00 2008-06-04 16:54:02.404 156 17428.25 47.68 53972.22 88888.00 2008-06-04 16:54:02.904 156 17428.23 47.64 53972.13 88888.00 2008-06-04 16:54:03.404 156 17428.22 47.72 53972.12 88888.00 2008-06-04 16:54:03.904 156 17428.07 47.73 53972.13 88888.00 2008-06-04 16:54:04.404 156 17428.07 47.70 53972.21 88888.00 2008-06-04 16:54:04.904 156 17428.03 47.74 53972.17 88888.00 2008-06-04 16:54:05.404 156 17428.02 47.77 53972.19 88888.00 2008-06-04 16:54:05.904 156 17427.98 47.74 53972.20 88888.00 2008-06-04 16:54:06.404 156 17427.94 47.73 53972.09 88888.00 2008-06-04 16:54:06.904 156 17427.84 47.74 53972.12 88888.00 2008-06-04 16:54:07.404 156 17427.83 47.71 53972.19 88888.00 2008-06-04 16:54:07.904 156 17427.78 47.65 53972.21 88888.00 2008-06-04 16:54:08.404 156 17427.63 47.70 53972.21 88888.00 2008-06-04 16:54:08.904 156 17427.63 47.71 53972.28 88888.00 2008-06-04 16:54:09.404 156 17427.64 47.73 53972.24 88888.00 2008-06-04 16:54:09.904 156 17427.62 47.73 53972.31 88888.00 2008-06-04 16:54:10.404 156 17427.58 47.72 53972.39 88888.00 2008-06-04 16:54:10.904 156 17427.55 47.65 53972.36 88888.00 2008-06-04 16:54:11.404 156 17427.57 47.70 53972.29 88888.00 2008-06-04 16:54:11.904 156 17427.57 47.72 53972.18 88888.00 2008-06-04 16:54:12.404 156 17427.49 47.74 53972.18 88888.00 2008-06-04 16:54:12.904 156 17427.43 47.82 53972.27 88888.00 2008-06-04 16:54:13.404 156 17427.46 47.92 53972.27 88888.00 2008-06-04 16:54:13.904 156 17427.51 47.83 53972.24 88888.00 2008-06-04 16:54:14.404 156 17427.36 47.78 53972.31 88888.00 2008-06-04 16:54:14.904 156 17427.32 47.78 53972.38 88888.00 2008-06-04 16:54:15.404 156 17427.36 47.78 53972.30 88888.00 2008-06-04 16:54:15.904 156 17427.27 47.78 53972.20 88888.00 2008-06-04 16:54:16.404 156 17427.21 47.80 53972.22 88888.00 2008-06-04 16:54:16.904 156 17427.20 47.89 53972.32 88888.00 2008-06-04 16:54:17.404 156 17427.16 47.84 53972.34 88888.00 2008-06-04 16:54:17.904 156 17427.24 47.79 53972.33 88888.00 2008-06-04 16:54:18.404 156 17427.17 47.90 53972.30 88888.00 2008-06-04 16:54:18.904 156 17427.10 47.92 53972.40 88888.00 2008-06-04 16:54:19.404 156 17427.05 47.88 53972.40 88888.00 2008-06-04 16:54:19.904 156 17427.04 47.88 53972.40 88888.00 2008-06-04 16:54:20.404 156 17427.01 47.86 53972.36 88888.00 2008-06-04 16:54:20.904 156 17426.98 47.78 53972.23 88888.00 2008-06-04 16:54:21.404 156 17426.98 47.73 53972.23 88888.00 2008-06-04 16:54:21.904 156 17426.98 47.72 53972.16 88888.00 2008-06-04 16:54:22.404 156 17426.93 47.73 53972.12 88888.00 2008-06-04 16:54:22.904 156 17427.02 47.71 53972.23 88888.00 2008-06-04 16:54:23.404 156 17427.01 47.74 53972.27 88888.00 2008-06-04 16:54:23.904 156 17427.00 47.73 53972.30 88888.00 2008-06-04 16:54:24.404 156 17426.92 47.71 53972.28 88888.00 2008-06-04 16:54:24.904 156 17426.96 47.65 53972.27 88888.00 2008-06-04 16:54:25.404 156 17426.93 47.65 53972.23 88888.00 2008-06-04 16:54:25.904 156 17426.96 47.60 53972.18 88888.00 2008-06-04 16:54:26.404 156 17426.95 47.62 53972.15 88888.00 2008-06-04 16:54:26.904 156 17426.96 47.54 53972.08 88888.00 2008-06-04 16:54:27.404 156 17426.95 47.54 53972.04 88888.00 2008-06-04 16:54:27.904 156 17426.94 47.58 53972.15 88888.00 2008-06-04 16:54:28.404 156 17426.96 47.59 53972.16 88888.00 2008-06-04 16:54:28.904 156 17427.04 47.54 53972.12 88888.00 2008-06-04 16:54:29.404 156 17427.15 47.53 53972.05 88888.00 2008-06-04 16:54:29.904 156 17427.09 47.52 53972.08 88888.00 2008-06-04 16:54:30.404 156 17427.14 47.48 53972.10 88888.00 2008-06-04 16:54:30.904 156 17427.11 47.43 53972.06 88888.00 2008-06-04 16:54:31.404 156 17427.06 47.34 53972.07 88888.00 2008-06-04 16:54:31.904 156 17427.07 47.32 53972.01 88888.00 2008-06-04 16:54:32.404 156 17427.20 47.30 53972.07 88888.00 2008-06-04 16:54:32.904 156 17427.14 47.30 53971.97 88888.00 2008-06-04 16:54:33.404 156 17427.15 47.29 53971.95 88888.00 2008-06-04 16:54:33.904 156 17427.17 47.25 53971.97 88888.00 2008-06-04 16:54:34.404 156 17427.25 47.29 53971.98 88888.00 2008-06-04 16:54:34.904 156 17427.34 47.20 53972.05 88888.00 2008-06-04 16:54:35.404 156 17427.40 47.12 53972.01 88888.00 2008-06-04 16:54:35.904 156 17427.43 47.19 53971.97 88888.00 2008-06-04 16:54:36.404 156 17427.51 47.09 53971.98 88888.00 2008-06-04 16:54:36.904 156 17427.52 47.09 53971.99 88888.00 2008-06-04 16:54:37.404 156 17427.45 47.09 53972.09 88888.00 2008-06-04 16:54:37.904 156 17427.47 47.04 53972.11 88888.00 2008-06-04 16:54:38.404 156 17427.46 46.99 53972.02 88888.00 2008-06-04 16:54:38.904 156 17427.47 46.89 53972.07 88888.00 2008-06-04 16:54:39.404 156 17427.47 46.87 53972.04 88888.00 2008-06-04 16:54:39.904 156 17427.60 46.91 53971.98 88888.00 2008-06-04 16:54:40.404 156 17427.63 46.84 53972.00 88888.00 2008-06-04 16:54:40.904 156 17427.58 46.84 53971.97 88888.00 2008-06-04 16:54:41.404 156 17427.58 46.77 53971.95 88888.00 2008-06-04 16:54:41.904 156 17427.61 46.63 53971.93 88888.00 2008-06-04 16:54:42.404 156 17427.66 46.61 53971.94 88888.00 2008-06-04 16:54:42.904 156 17427.77 46.58 53971.87 88888.00 2008-06-04 16:54:43.404 156 17427.80 46.58 53971.81 88888.00 2008-06-04 16:54:43.904 156 17427.82 46.55 53971.82 88888.00 2008-06-04 16:54:44.404 156 17427.91 46.45 53971.79 88888.00 2008-06-04 16:54:44.904 156 17428.01 46.48 53971.75 88888.00 2008-06-04 16:54:45.404 156 17428.11 46.42 53971.70 88888.00 2008-06-04 16:54:45.904 156 17428.12 46.38 53971.71 88888.00 2008-06-04 16:54:46.404 156 17428.13 46.35 53971.76 88888.00 2008-06-04 16:54:46.904 156 17428.11 46.35 53971.65 88888.00 2008-06-04 16:54:47.404 156 17428.15 46.33 53971.63 88888.00 2008-06-04 16:54:47.904 156 17428.22 46.31 53971.65 88888.00 2008-06-04 16:54:48.404 156 17428.19 46.18 53971.49 88888.00 2008-06-04 16:54:48.904 156 17428.21 46.17 53971.53 88888.00 2008-06-04 16:54:49.404 156 17428.23 46.23 53971.68 88888.00 2008-06-04 16:54:49.904 156 17428.26 46.26 53971.72 88888.00 2008-06-04 16:54:50.404 156 17428.22 46.22 53971.60 88888.00 2008-06-04 16:54:50.904 156 17428.35 46.17 53971.66 88888.00 2008-06-04 16:54:51.404 156 17428.53 46.11 53971.77 88888.00 2008-06-04 16:54:51.904 156 17428.57 46.16 53971.81 88888.00 2008-06-04 16:54:52.404 156 17428.57 46.11 53971.75 88888.00 2008-06-04 16:54:52.904 156 17428.58 46.12 53971.66 88888.00 2008-06-04 16:54:53.404 156 17428.66 46.07 53971.71 88888.00 2008-06-04 16:54:53.904 156 17428.74 46.02 53971.71 88888.00 2008-06-04 16:54:54.404 156 17428.78 45.94 53971.67 88888.00 2008-06-04 16:54:54.904 156 17428.77 45.88 53971.70 88888.00 2008-06-04 16:54:55.404 156 17428.80 45.89 53971.65 88888.00 2008-06-04 16:54:55.904 156 17428.85 45.95 53971.73 88888.00 2008-06-04 16:54:56.404 156 17428.89 45.87 53971.67 88888.00 2008-06-04 16:54:56.904 156 17428.87 45.78 53971.63 88888.00 2008-06-04 16:54:57.404 156 17428.79 45.77 53971.65 88888.00 2008-06-04 16:54:57.904 156 17428.80 45.85 53971.66 88888.00 2008-06-04 16:54:58.404 156 17428.97 45.78 53971.68 88888.00 2008-06-04 16:54:58.904 156 17428.96 45.73 53971.52 88888.00 2008-06-04 16:54:59.404 156 17428.95 45.77 53971.50 88888.00 2008-06-04 16:54:59.904 156 17428.99 45.76 53971.56 88888.00 2008-06-04 16:55:00.404 156 17429.04 45.82 53971.62 88888.00 2008-06-04 16:55:00.904 156 17428.93 45.85 53971.68 88888.00 2008-06-04 16:55:01.404 156 17428.94 45.81 53971.71 88888.00 2008-06-04 16:55:01.904 156 17429.04 45.83 53971.60 88888.00 2008-06-04 16:55:02.404 156 17429.04 45.82 53971.46 88888.00 2008-06-04 16:55:02.904 156 17429.17 45.84 53971.41 88888.00 2008-06-04 16:55:03.404 156 17429.07 45.86 53971.41 88888.00 2008-06-04 16:55:03.904 156 17428.94 45.78 53971.45 88888.00 2008-06-04 16:55:04.404 156 17429.00 45.77 53971.40 88888.00 2008-06-04 16:55:04.904 156 17429.04 45.78 53971.43 88888.00 2008-06-04 16:55:05.404 156 17429.15 45.79 53971.48 88888.00 2008-06-04 16:55:05.904 156 17429.14 45.79 53971.45 88888.00 2008-06-04 16:55:06.404 156 17429.16 45.72 53971.50 88888.00 2008-06-04 16:55:06.904 156 17429.04 45.72 53971.45 88888.00 2008-06-04 16:55:07.404 156 17429.10 45.75 53971.43 88888.00 2008-06-04 16:55:07.904 156 17429.24 45.72 53971.42 88888.00 2008-06-04 16:55:08.404 156 17429.33 45.76 53971.38 88888.00 2008-06-04 16:55:08.904 156 17429.30 45.77 53971.31 88888.00 2008-06-04 16:55:09.404 156 17429.31 45.81 53971.32 88888.00 2008-06-04 16:55:09.904 156 17429.33 45.79 53971.28 88888.00 2008-06-04 16:55:10.404 156 17429.35 45.76 53971.23 88888.00 2008-06-04 16:55:10.904 156 17429.40 45.78 53971.22 88888.00 2008-06-04 16:55:11.404 156 17429.39 45.77 53971.32 88888.00 2008-06-04 16:55:11.904 156 17429.39 45.78 53971.23 88888.00 2008-06-04 16:55:12.404 156 17429.30 45.81 53971.29 88888.00 2008-06-04 16:55:12.904 156 17429.33 45.84 53971.38 88888.00 2008-06-04 16:55:13.404 156 17429.46 45.81 53971.33 88888.00 2008-06-04 16:55:13.904 156 17429.58 45.84 53971.34 88888.00 2008-06-04 16:55:14.404 156 17429.56 45.88 53971.30 88888.00 2008-06-04 16:55:14.904 156 17429.58 45.92 53971.37 88888.00 2008-06-04 16:55:15.404 156 17429.60 45.95 53971.39 88888.00 2008-06-04 16:55:15.904 156 17429.67 45.92 53971.34 88888.00 2008-06-04 16:55:16.404 156 17429.58 45.96 53971.38 88888.00 2008-06-04 16:55:16.904 156 17429.65 45.98 53971.31 88888.00 2008-06-04 16:55:17.404 156 17429.62 46.04 53971.18 88888.00 2008-06-04 16:55:17.904 156 17429.56 46.07 53971.26 88888.00 2008-06-04 16:55:18.404 156 17429.56 46.04 53971.29 88888.00 2008-06-04 16:55:18.904 156 17429.57 45.99 53971.23 88888.00 2008-06-04 16:55:19.404 156 17429.58 45.96 53971.21 88888.00 2008-06-04 16:55:19.904 156 17429.67 45.95 53971.18 88888.00 2008-06-04 16:55:20.404 156 17429.75 45.94 53971.26 88888.00 2008-06-04 16:55:20.904 156 17429.74 45.97 53971.32 88888.00 2008-06-04 16:55:21.404 156 17429.62 45.98 53971.33 88888.00 2008-06-04 16:55:21.904 156 17429.70 45.95 53971.39 88888.00 2008-06-04 16:55:22.404 156 17429.74 46.01 53971.40 88888.00 2008-06-04 16:55:22.904 156 17429.62 45.95 53971.41 88888.00 2008-06-04 16:55:23.404 156 17429.56 45.95 53971.30 88888.00 2008-06-04 16:55:23.904 156 17429.54 45.98 53971.37 88888.00 2008-06-04 16:55:24.404 156 17429.60 45.93 53971.55 88888.00 2008-06-04 16:55:24.904 156 17429.60 45.89 53971.49 88888.00 2008-06-04 16:55:25.404 156 17429.54 45.86 53971.46 88888.00 2008-06-04 16:55:25.904 156 17429.51 45.89 53971.48 88888.00 2008-06-04 16:55:26.404 156 17429.54 45.87 53971.51 88888.00 2008-06-04 16:55:26.904 156 17429.60 45.84 53971.59 88888.00 2008-06-04 16:55:27.404 156 17429.53 45.78 53971.55 88888.00 2008-06-04 16:55:27.904 156 17429.48 45.77 53971.46 88888.00 2008-06-04 16:55:28.404 156 17429.44 45.85 53971.50 88888.00 2008-06-04 16:55:28.904 156 17429.36 45.86 53971.56 88888.00 2008-06-04 16:55:29.404 156 17429.36 45.78 53971.62 88888.00 2008-06-04 16:55:29.904 156 17429.49 45.78 53971.54 88888.00 2008-06-04 16:55:30.404 156 17429.49 45.82 53971.60 88888.00 2008-06-04 16:55:30.904 156 17429.45 45.83 53971.51 88888.00 2008-06-04 16:55:31.404 156 17429.43 45.84 53971.46 88888.00 2008-06-04 16:55:31.904 156 17429.38 45.88 53971.51 88888.00 2008-06-04 16:55:32.404 156 17429.38 45.83 53971.59 88888.00 2008-06-04 16:55:32.904 156 17429.43 45.74 53971.54 88888.00 2008-06-04 16:55:33.404 156 17429.35 45.74 53971.57 88888.00 2008-06-04 16:55:33.904 156 17429.37 45.78 53971.44 88888.00 2008-06-04 16:55:34.404 156 17429.33 45.77 53971.49 88888.00 2008-06-04 16:55:34.904 156 17429.44 45.74 53971.51 88888.00 2008-06-04 16:55:35.404 156 17429.51 45.77 53971.48 88888.00 2008-06-04 16:55:35.904 156 17429.43 45.78 53971.46 88888.00 2008-06-04 16:55:36.404 156 17429.50 45.76 53971.52 88888.00 2008-06-04 16:55:36.904 156 17429.64 45.75 53971.62 88888.00 2008-06-04 16:55:37.404 156 17429.66 45.58 53971.57 88888.00 2008-06-04 16:55:37.904 156 17429.66 45.52 53971.56 88888.00 2008-06-04 16:55:38.404 156 17429.69 45.48 53971.54 88888.00 2008-06-04 16:55:38.904 156 17429.62 45.40 53971.61 88888.00 2008-06-04 16:55:39.404 156 17429.67 45.34 53971.53 88888.00 2008-06-04 16:55:39.904 156 17429.71 45.29 53971.55 88888.00 2008-06-04 16:55:40.404 156 17429.77 45.28 53971.53 88888.00 2008-06-04 16:55:40.904 156 17429.70 45.24 53971.46 88888.00 2008-06-04 16:55:41.404 156 17429.68 45.15 53971.52 88888.00 2008-06-04 16:55:41.904 156 17429.69 45.11 53971.55 88888.00 2008-06-04 16:55:42.404 156 17429.77 45.14 53971.50 88888.00 2008-06-04 16:55:42.904 156 17429.84 45.17 53971.48 88888.00 2008-06-04 16:55:43.404 156 17429.89 45.06 53971.48 88888.00 2008-06-04 16:55:43.904 156 17430.01 45.11 53971.57 88888.00 2008-06-04 16:55:44.404 156 17430.12 45.11 53971.63 88888.00 2008-06-04 16:55:44.904 156 17430.15 45.15 53971.54 88888.00 2008-06-04 16:55:45.404 156 17430.10 45.00 53971.45 88888.00 2008-06-04 16:55:45.904 156 17430.11 44.92 53971.35 88888.00 2008-06-04 16:55:46.404 156 17430.10 44.85 53971.35 88888.00 2008-06-04 16:55:46.904 156 17430.11 44.76 53971.48 88888.00 2008-06-04 16:55:47.404 156 17430.15 44.74 53971.51 88888.00 2008-06-04 16:55:47.904 156 17430.21 44.69 53971.56 88888.00 2008-06-04 16:55:48.404 156 17430.16 44.59 53971.60 88888.00 2008-06-04 16:55:48.904 156 17430.05 44.56 53971.55 88888.00 2008-06-04 16:55:49.404 156 17430.12 44.60 53971.56 88888.00 2008-06-04 16:55:49.904 156 17430.21 44.55 53971.61 88888.00 2008-06-04 16:55:50.404 156 17430.35 44.55 53971.62 88888.00 2008-06-04 16:55:50.904 156 17430.32 44.49 53971.55 88888.00 2008-06-04 16:55:51.404 156 17430.35 44.37 53971.56 88888.00 2008-06-04 16:55:51.904 156 17430.39 44.38 53971.56 88888.00 2008-06-04 16:55:52.404 156 17430.35 44.28 53971.54 88888.00 2008-06-04 16:55:52.904 156 17430.26 44.28 53971.54 88888.00 2008-06-04 16:55:53.404 156 17430.27 44.31 53971.51 88888.00 2008-06-04 16:55:53.904 156 17430.18 44.26 53971.57 88888.00 2008-06-04 16:55:54.404 156 17430.13 44.25 53971.60 88888.00 2008-06-04 16:55:54.904 156 17430.18 44.14 53971.62 88888.00 2008-06-04 16:55:55.404 156 17430.35 44.11 53971.57 88888.00 2008-06-04 16:55:55.904 156 17430.40 44.14 53971.55 88888.00 2008-06-04 16:55:56.404 156 17430.49 44.10 53971.52 88888.00 2008-06-04 16:55:56.904 156 17430.53 44.08 53971.63 88888.00 2008-06-04 16:55:57.404 156 17430.61 44.08 53971.74 88888.00 2008-06-04 16:55:57.904 156 17430.64 44.07 53971.66 88888.00 2008-06-04 16:55:58.404 156 17430.58 44.02 53971.50 88888.00 2008-06-04 16:55:58.904 156 17430.60 43.94 53971.43 88888.00 2008-06-04 16:55:59.404 156 17430.62 43.88 53971.46 88888.00 2008-06-04 16:55:59.904 156 17430.60 43.92 53971.52 88888.00 2008-06-04 16:56:00.404 156 17430.66 43.97 53971.61 88888.00 2008-06-04 16:56:00.904 156 17430.71 43.96 53971.56 88888.00 2008-06-04 16:56:01.404 156 17430.67 43.89 53971.52 88888.00 2008-06-04 16:56:01.904 156 17430.63 43.83 53971.56 88888.00 2008-06-04 16:56:02.404 156 17430.61 43.81 53971.56 88888.00 2008-06-04 16:56:02.904 156 17430.56 43.77 53971.63 88888.00 2008-06-04 16:56:03.404 156 17430.49 43.80 53971.64 88888.00 2008-06-04 16:56:03.904 156 17430.49 43.82 53971.57 88888.00 2008-06-04 16:56:04.404 156 17430.49 43.78 53971.54 88888.00 2008-06-04 16:56:04.904 156 17430.55 43.77 53971.54 88888.00 2008-06-04 16:56:05.404 156 17430.61 43.72 53971.54 88888.00 2008-06-04 16:56:05.904 156 17430.62 43.64 53971.52 88888.00 2008-06-04 16:56:06.404 156 17430.59 43.61 53971.53 88888.00 2008-06-04 16:56:06.904 156 17430.53 43.62 53971.56 88888.00 2008-06-04 16:56:07.404 156 17430.59 43.63 53971.67 88888.00 2008-06-04 16:56:07.904 156 17430.64 43.52 53971.66 88888.00 2008-06-04 16:56:08.404 156 17430.66 43.53 53971.67 88888.00 2008-06-04 16:56:08.904 156 17430.64 43.53 53971.70 88888.00 2008-06-04 16:56:09.404 156 17430.62 43.52 53971.73 88888.00 2008-06-04 16:56:09.904 156 17430.60 43.50 53971.66 88888.00 2008-06-04 16:56:10.404 156 17430.60 43.52 53971.56 88888.00 2008-06-04 16:56:10.904 156 17430.49 43.54 53971.51 88888.00 2008-06-04 16:56:11.404 156 17430.57 43.55 53971.64 88888.00 2008-06-04 16:56:11.904 156 17430.66 43.51 53971.78 88888.00 2008-06-04 16:56:12.404 156 17430.63 43.49 53971.79 88888.00 2008-06-04 16:56:12.904 156 17430.57 43.53 53971.78 88888.00 2008-06-04 16:56:13.404 156 17430.56 43.55 53971.76 88888.00 2008-06-04 16:56:13.904 156 17430.58 43.52 53971.75 88888.00 2008-06-04 16:56:14.404 156 17430.58 43.50 53971.75 88888.00 2008-06-04 16:56:14.904 156 17430.51 43.47 53971.78 88888.00 2008-06-04 16:56:15.404 156 17430.52 43.40 53971.87 88888.00 2008-06-04 16:56:15.904 156 17430.50 43.38 53971.82 88888.00 2008-06-04 16:56:16.404 156 17430.49 43.43 53971.75 88888.00 2008-06-04 16:56:16.904 156 17430.52 43.43 53971.75 88888.00 2008-06-04 16:56:17.404 156 17430.43 43.44 53971.86 88888.00 2008-06-04 16:56:17.904 156 17430.42 43.38 53971.86 88888.00 2008-06-04 16:56:18.404 156 17430.45 43.31 53971.78 88888.00 2008-06-04 16:56:18.904 156 17430.41 43.28 53971.79 88888.00 2008-06-04 16:56:19.404 156 17430.43 43.21 53971.77 88888.00 2008-06-04 16:56:19.904 156 17430.38 43.20 53971.87 88888.00 2008-06-04 16:56:20.404 156 17430.32 43.26 53971.89 88888.00 2008-06-04 16:56:20.904 156 17430.38 43.28 53971.98 88888.00 2008-06-04 16:56:21.404 156 17430.35 43.28 53971.91 88888.00 2008-06-04 16:56:21.904 156 17430.22 43.29 53971.88 88888.00 2008-06-04 16:56:22.404 156 17430.23 43.34 53971.83 88888.00 2008-06-04 16:56:22.904 156 17430.20 43.32 53971.96 88888.00 2008-06-04 16:56:23.404 156 17430.23 43.28 53972.00 88888.00 2008-06-04 16:56:23.904 156 17430.21 43.28 53971.89 88888.00 2008-06-04 16:56:24.404 156 17430.18 43.26 53971.95 88888.00 2008-06-04 16:56:24.904 156 17430.17 43.28 53971.97 88888.00 2008-06-04 16:56:25.404 156 17430.15 43.24 53971.96 88888.00 2008-06-04 16:56:25.904 156 17430.07 43.23 53971.97 88888.00 2008-06-04 16:56:26.404 156 17430.02 43.26 53971.94 88888.00 2008-06-04 16:56:26.904 156 17430.05 43.23 53971.99 88888.00 2008-06-04 16:56:27.404 156 17430.06 43.21 53971.95 88888.00 2008-06-04 16:56:27.904 156 17430.05 43.24 53971.88 88888.00 2008-06-04 16:56:28.404 156 17429.82 43.22 53971.95 88888.00 2008-06-04 16:56:28.904 156 17429.72 43.19 53971.95 88888.00 2008-06-04 16:56:29.404 156 17429.82 43.21 53971.95 88888.00 2008-06-04 16:56:29.904 156 17429.77 43.20 53971.98 88888.00 2008-06-04 16:56:30.404 156 17429.66 43.23 53971.95 88888.00 2008-06-04 16:56:30.904 156 17429.60 43.25 53971.88 88888.00 2008-06-04 16:56:31.404 156 17429.67 43.26 53971.93 88888.00 2008-06-04 16:56:31.904 156 17429.71 43.26 53972.02 88888.00 2008-06-04 16:56:32.404 156 17429.69 43.22 53972.00 88888.00 2008-06-04 16:56:32.904 156 17429.62 43.20 53972.07 88888.00 2008-06-04 16:56:33.404 156 17429.66 43.20 53972.05 88888.00 2008-06-04 16:56:33.904 156 17429.58 43.20 53972.10 88888.00 2008-06-04 16:56:34.404 156 17429.68 43.21 53972.19 88888.00 2008-06-04 16:56:34.904 156 17429.68 43.20 53972.18 88888.00 2008-06-04 16:56:35.404 156 17429.67 43.25 53972.15 88888.00 2008-06-04 16:56:35.904 156 17429.75 43.28 53972.16 88888.00 2008-06-04 16:56:36.404 156 17429.71 43.23 53972.08 88888.00 2008-06-04 16:56:36.904 156 17429.72 43.25 53972.00 88888.00 2008-06-04 16:56:37.404 156 17429.78 43.23 53972.04 88888.00 2008-06-04 16:56:37.904 156 17429.69 43.23 53971.97 88888.00 2008-06-04 16:56:38.404 156 17429.68 43.15 53971.99 88888.00 2008-06-04 16:56:38.904 156 17429.76 43.09 53972.04 88888.00 2008-06-04 16:56:39.404 156 17429.75 43.06 53972.08 88888.00 2008-06-04 16:56:39.904 156 17429.69 43.11 53972.00 88888.00 2008-06-04 16:56:40.404 156 17429.76 43.11 53972.02 88888.00 2008-06-04 16:56:40.904 156 17429.85 43.02 53972.01 88888.00 2008-06-04 16:56:41.404 156 17429.82 42.95 53972.01 88888.00 2008-06-04 16:56:41.904 156 17429.82 43.01 53971.94 88888.00 2008-06-04 16:56:42.404 156 17429.88 43.01 53971.89 88888.00 2008-06-04 16:56:42.904 156 17429.87 42.96 53971.93 88888.00 2008-06-04 16:56:43.404 156 17429.87 42.91 53971.98 88888.00 2008-06-04 16:56:43.904 156 17429.84 42.91 53971.94 88888.00 2008-06-04 16:56:44.404 156 17429.86 42.93 53971.95 88888.00 2008-06-04 16:56:44.904 156 17429.87 42.95 53971.95 88888.00 2008-06-04 16:56:45.404 156 17429.87 42.95 53971.90 88888.00 2008-06-04 16:56:45.904 156 17429.87 42.92 53971.83 88888.00 2008-06-04 16:56:46.404 156 17429.81 42.84 53971.90 88888.00 2008-06-04 16:56:46.904 156 17429.82 42.81 53972.00 88888.00 2008-06-04 16:56:47.404 156 17429.86 42.77 53972.01 88888.00 2008-06-04 16:56:47.904 156 17429.92 42.75 53971.98 88888.00 2008-06-04 16:56:48.404 156 17429.91 42.75 53971.95 88888.00 2008-06-04 16:56:48.904 156 17429.88 42.74 53971.99 88888.00 2008-06-04 16:56:49.404 156 17429.87 42.70 53972.09 88888.00 2008-06-04 16:56:49.904 156 17429.86 42.63 53972.13 88888.00 2008-06-04 16:56:50.404 156 17429.88 42.66 53972.00 88888.00 2008-06-04 16:56:50.904 156 17429.84 42.67 53972.07 88888.00 2008-06-04 16:56:51.404 156 17429.88 42.62 53972.06 88888.00 2008-06-04 16:56:51.904 156 17429.92 42.61 53972.02 88888.00 2008-06-04 16:56:52.404 156 17430.02 42.66 53972.07 88888.00 2008-06-04 16:56:52.904 156 17430.04 42.58 53972.07 88888.00 2008-06-04 16:56:53.404 156 17429.99 42.55 53972.00 88888.00 2008-06-04 16:56:53.904 156 17429.98 42.58 53972.00 88888.00 2008-06-04 16:56:54.404 156 17429.99 42.58 53972.05 88888.00 2008-06-04 16:56:54.904 156 17429.98 42.60 53972.09 88888.00 2008-06-04 16:56:55.404 156 17429.95 42.65 53972.11 88888.00 2008-06-04 16:56:55.904 156 17429.92 42.57 53972.08 88888.00 2008-06-04 16:56:56.404 156 17429.89 42.57 53972.05 88888.00 2008-06-04 16:56:56.904 156 17429.97 42.61 53972.01 88888.00 2008-06-04 16:56:57.404 156 17430.05 42.52 53972.01 88888.00 2008-06-04 16:56:57.904 156 17429.97 42.56 53972.04 88888.00 2008-06-04 16:56:58.404 156 17429.98 42.60 53972.05 88888.00 2008-06-04 16:56:58.904 156 17429.99 42.58 53972.05 88888.00 2008-06-04 16:56:59.404 156 17429.99 42.63 53971.98 88888.00 2008-06-04 16:56:59.904 156 17429.96 42.63 53971.91 88888.00 2008-06-04 16:57:00.404 156 17429.99 42.67 53971.94 88888.00 2008-06-04 16:57:00.904 156 17429.90 42.67 53971.94 88888.00 2008-06-04 16:57:01.404 156 17429.84 42.65 53972.01 88888.00 2008-06-04 16:57:01.904 156 17429.85 42.63 53972.05 88888.00 2008-06-04 16:57:02.404 156 17429.91 42.57 53971.91 88888.00 2008-06-04 16:57:02.904 156 17429.97 42.57 53971.93 88888.00 2008-06-04 16:57:03.404 156 17429.94 42.66 53971.90 88888.00 2008-06-04 16:57:03.904 156 17429.92 42.71 53971.95 88888.00 2008-06-04 16:57:04.404 156 17429.89 42.72 53971.99 88888.00 2008-06-04 16:57:04.904 156 17429.77 42.71 53972.04 88888.00 2008-06-04 16:57:05.401 156 17429.70 42.74 53971.99 88888.00 2008-06-04 16:57:05.901 156 17429.75 42.69 53971.99 88888.00 2008-06-04 16:57:06.401 156 17429.85 42.65 53971.96 88888.00 2008-06-04 16:57:06.901 156 17429.72 42.77 53971.94 88888.00 2008-06-04 16:57:07.401 156 17429.69 42.83 53971.90 88888.00 2008-06-04 16:57:07.901 156 17429.85 42.83 53971.96 88888.00 2008-06-04 16:57:08.401 156 17429.85 42.83 53971.98 88888.00 2008-06-04 16:57:08.901 156 17429.84 42.85 53972.06 88888.00 2008-06-04 16:57:09.401 156 17429.72 42.84 53971.99 88888.00 2008-06-04 16:57:09.901 156 17429.70 42.83 53971.95 88888.00 2008-06-04 16:57:10.401 156 17429.65 42.84 53971.95 88888.00 2008-06-04 16:57:10.901 156 17429.78 42.90 53971.93 88888.00 2008-06-04 16:57:11.401 156 17429.76 42.90 53971.94 88888.00 2008-06-04 16:57:11.901 156 17429.72 42.93 53971.95 88888.00 2008-06-04 16:57:12.401 156 17429.77 42.94 53971.98 88888.00 2008-06-04 16:57:12.901 156 17429.80 42.91 53971.91 88888.00 2008-06-04 16:57:13.401 156 17429.78 42.86 53971.94 88888.00 2008-06-04 16:57:13.901 156 17429.79 42.84 53971.87 88888.00 2008-06-04 16:57:14.401 156 17429.79 42.90 53971.90 88888.00 2008-06-04 16:57:14.901 156 17429.85 42.89 53971.82 88888.00 2008-06-04 16:57:15.401 156 17429.78 42.92 53971.85 88888.00 2008-06-04 16:57:15.901 156 17429.71 42.97 53971.82 88888.00 2008-06-04 16:57:16.401 156 17429.74 43.05 53971.79 88888.00 2008-06-04 16:57:16.901 156 17429.77 43.05 53971.83 88888.00 2008-06-04 16:57:17.401 156 17429.75 43.05 53971.72 88888.00 2008-06-04 16:57:17.901 156 17429.82 43.06 53971.74 88888.00 2008-06-04 16:57:18.401 156 17429.77 43.02 53971.78 88888.00 2008-06-04 16:57:18.901 156 17429.70 42.99 53971.83 88888.00 2008-06-04 16:57:19.401 156 17429.79 42.91 53971.87 88888.00 2008-06-04 16:57:19.901 156 17429.79 43.01 53971.85 88888.00 2008-06-04 16:57:20.401 156 17429.79 43.09 53971.87 88888.00 2008-06-04 16:57:20.901 156 17429.86 43.10 53971.85 88888.00 2008-06-04 16:57:21.401 156 17429.86 43.10 53971.90 88888.00 2008-06-04 16:57:21.901 156 17429.84 43.13 53971.79 88888.00 2008-06-04 16:57:22.401 156 17429.86 43.16 53971.79 88888.00 2008-06-04 16:57:22.901 156 17429.90 43.16 53971.75 88888.00 2008-06-04 16:57:23.401 156 17429.99 43.14 53971.73 88888.00 2008-06-04 16:57:23.901 156 17429.97 43.18 53971.73 88888.00 2008-06-04 16:57:24.401 156 17429.89 43.15 53971.78 88888.00 2008-06-04 16:57:24.901 156 17429.95 43.14 53971.86 88888.00 2008-06-04 16:57:25.401 156 17430.04 43.14 53971.73 88888.00 2008-06-04 16:57:25.901 156 17430.02 43.09 53971.72 88888.00 2008-06-04 16:57:26.401 156 17429.96 43.05 53971.84 88888.00 2008-06-04 16:57:26.901 156 17429.95 43.09 53971.82 88888.00 2008-06-04 16:57:27.401 156 17429.94 43.16 53971.76 88888.00 2008-06-04 16:57:27.901 156 17429.82 43.14 53971.73 88888.00 2008-06-04 16:57:28.401 156 17429.88 43.11 53971.75 88888.00 2008-06-04 16:57:28.901 156 17429.85 43.18 53971.76 88888.00 2008-06-04 16:57:29.401 156 17429.84 43.22 53971.73 88888.00 2008-06-04 16:57:29.901 156 17429.85 43.22 53971.70 88888.00 2008-06-04 16:57:30.401 156 17429.87 43.20 53971.73 88888.00 2008-06-04 16:57:30.901 156 17429.86 43.28 53971.75 88888.00 2008-06-04 16:57:31.401 156 17429.92 43.28 53971.73 88888.00 2008-06-04 16:57:31.901 156 17429.85 43.20 53971.70 88888.00 2008-06-04 16:57:32.401 156 17429.82 43.19 53971.66 88888.00 2008-06-04 16:57:32.901 156 17429.78 43.26 53971.74 88888.00 2008-06-04 16:57:33.401 156 17429.79 43.31 53971.84 88888.00 2008-06-04 16:57:33.901 156 17429.79 43.39 53971.82 88888.00 2008-06-04 16:57:34.401 156 17429.87 43.38 53971.75 88888.00 2008-06-04 16:57:34.901 156 17429.84 43.33 53971.75 88888.00 2008-06-04 16:57:35.401 156 17429.89 43.36 53971.71 88888.00 2008-06-04 16:57:35.901 156 17429.91 43.36 53971.76 88888.00 2008-06-04 16:57:36.401 156 17429.82 43.31 53971.82 88888.00 2008-06-04 16:57:36.901 156 17429.91 43.30 53971.83 88888.00 2008-06-04 16:57:37.401 156 17429.95 43.31 53971.93 88888.00 2008-06-04 16:57:37.901 156 17430.00 43.29 53972.01 88888.00 2008-06-04 16:57:38.401 156 17429.96 43.28 53972.00 88888.00 2008-06-04 16:57:38.901 156 17429.91 43.29 53971.94 88888.00 2008-06-04 16:57:39.401 156 17429.84 43.34 53971.98 88888.00 2008-06-04 16:57:39.901 156 17429.86 43.31 53971.88 88888.00 2008-06-04 16:57:40.401 156 17429.86 43.31 53971.78 88888.00 2008-06-04 16:57:40.901 156 17429.78 43.33 53971.82 88888.00 2008-06-04 16:57:41.401 156 17429.66 43.30 53971.82 88888.00 2008-06-04 16:57:41.901 156 17429.61 43.31 53971.81 88888.00 2008-06-04 16:57:42.401 156 17429.61 43.28 53971.82 88888.00 2008-06-04 16:57:42.901 156 17429.60 43.32 53971.82 88888.00 2008-06-04 16:57:43.401 156 17429.55 43.31 53971.88 88888.00 2008-06-04 16:57:43.901 156 17429.62 43.36 53971.91 88888.00 2008-06-04 16:57:44.401 156 17429.60 43.35 53971.81 88888.00 2008-06-04 16:57:44.901 156 17429.60 43.29 53971.77 88888.00 2008-06-04 16:57:45.401 156 17429.61 43.25 53971.76 88888.00 2008-06-04 16:57:45.901 156 17429.64 43.24 53971.73 88888.00 2008-06-04 16:57:46.401 156 17429.57 43.20 53971.72 88888.00 2008-06-04 16:57:46.901 156 17429.55 43.20 53971.74 88888.00 2008-06-04 16:57:47.401 156 17429.53 43.15 53971.76 88888.00 2008-06-04 16:57:47.901 156 17429.60 43.18 53971.74 88888.00 2008-06-04 16:57:48.401 156 17429.62 43.18 53971.74 88888.00 2008-06-04 16:57:48.901 156 17429.58 43.15 53971.77 88888.00 2008-06-04 16:57:49.401 156 17429.56 43.22 53971.75 88888.00 2008-06-04 16:57:49.901 156 17429.46 43.21 53971.83 88888.00 2008-06-04 16:57:50.401 156 17429.51 43.19 53971.78 88888.00 2008-06-04 16:57:50.901 156 17429.49 43.13 53971.74 88888.00 2008-06-04 16:57:51.401 156 17429.37 43.10 53971.77 88888.00 2008-06-04 16:57:51.901 156 17429.21 43.09 53971.73 88888.00 2008-06-04 16:57:52.401 156 17429.24 43.10 53971.73 88888.00 2008-06-04 16:57:52.901 156 17429.28 43.08 53971.78 88888.00 2008-06-04 16:57:53.401 156 17429.25 43.12 53971.85 88888.00 2008-06-04 16:57:53.901 156 17429.25 43.21 53971.88 88888.00 2008-06-04 16:57:54.401 156 17429.26 43.23 53971.87 88888.00 2008-06-04 16:57:54.901 156 17429.13 43.16 53971.75 88888.00 2008-06-04 16:57:55.401 156 17429.11 43.16 53971.74 88888.00 2008-06-04 16:57:55.901 156 17429.17 43.12 53971.74 88888.00 2008-06-04 16:57:56.401 156 17429.18 43.16 53971.76 88888.00 2008-06-04 16:57:56.901 156 17429.20 43.28 53971.74 88888.00 2008-06-04 16:57:57.401 156 17429.20 43.23 53971.74 88888.00 2008-06-04 16:57:57.901 156 17429.20 43.16 53971.71 88888.00 2008-06-04 16:57:58.401 156 17429.21 43.11 53971.71 88888.00 2008-06-04 16:57:58.901 156 17429.23 43.18 53971.83 88888.00 2008-06-04 16:57:59.401 156 17429.26 43.16 53971.77 88888.00 2008-06-04 16:57:59.901 156 17429.16 43.23 53971.74 88888.00 2008-06-04 16:58:00.401 156 17429.13 43.21 53971.73 88888.00 2008-06-04 16:58:00.901 156 17429.16 43.19 53971.84 88888.00 2008-06-04 16:58:01.401 156 17429.19 43.16 53971.85 88888.00 2008-06-04 16:58:01.901 156 17429.21 43.20 53971.88 88888.00 2008-06-04 16:58:02.401 156 17429.20 43.25 53971.89 88888.00 2008-06-04 16:58:02.901 156 17429.34 43.22 53971.89 88888.00 2008-06-04 16:58:03.401 156 17429.30 43.35 53971.78 88888.00 2008-06-04 16:58:03.901 156 17429.23 43.34 53971.81 88888.00 2008-06-04 16:58:04.401 156 17429.30 43.34 53971.88 88888.00 2008-06-04 16:58:04.901 156 17429.30 43.31 53971.84 88888.00 2008-06-04 16:58:05.401 156 17429.15 43.31 53971.85 88888.00 2008-06-04 16:58:05.901 156 17429.26 43.34 53971.87 88888.00 2008-06-04 16:58:06.401 156 17429.29 43.38 53971.82 88888.00 2008-06-04 16:58:06.901 156 17429.21 43.38 53971.73 88888.00 2008-06-04 16:58:07.401 156 17429.27 43.32 53971.78 88888.00 2008-06-04 16:58:07.901 156 17429.19 43.22 53971.93 88888.00 2008-06-04 16:58:08.401 156 17429.15 43.22 53971.96 88888.00 2008-06-04 16:58:08.901 156 17429.25 43.21 53971.81 88888.00 2008-06-04 16:58:09.401 156 17429.29 43.26 53971.71 88888.00 2008-06-04 16:58:09.901 156 17429.25 43.30 53971.82 88888.00 2008-06-04 16:58:10.401 156 17429.26 43.31 53971.76 88888.00 2008-06-04 16:58:10.901 156 17429.24 43.41 53971.76 88888.00 2008-06-04 16:58:11.401 156 17429.16 43.51 53971.66 88888.00 2008-06-04 16:58:11.901 156 17429.17 43.54 53971.62 88888.00 2008-06-04 16:58:12.401 156 17429.23 43.52 53971.70 88888.00 2008-06-04 16:58:12.901 156 17429.26 43.53 53971.77 88888.00 2008-06-04 16:58:13.401 156 17429.20 43.57 53971.71 88888.00 2008-06-04 16:58:13.901 156 17429.16 43.62 53971.71 88888.00 2008-06-04 16:58:14.401 156 17429.17 43.60 53971.72 88888.00 2008-06-04 16:58:14.901 156 17429.19 43.61 53971.64 88888.00 2008-06-04 16:58:15.401 156 17429.18 43.71 53971.66 88888.00 2008-06-04 16:58:15.901 156 17429.16 43.72 53971.72 88888.00 2008-06-04 16:58:16.401 156 17429.10 43.65 53971.72 88888.00 2008-06-04 16:58:16.901 156 17429.15 43.73 53971.62 88888.00 2008-06-04 16:58:17.401 156 17429.06 43.79 53971.64 88888.00 2008-06-04 16:58:17.901 156 17429.09 43.81 53971.71 88888.00 2008-06-04 16:58:18.401 156 17429.17 43.73 53971.62 88888.00 2008-06-04 16:58:18.901 156 17429.14 43.72 53971.55 88888.00 2008-06-04 16:58:19.401 156 17429.11 43.72 53971.53 88888.00 2008-06-04 16:58:19.901 156 17429.13 43.71 53971.49 88888.00 2008-06-04 16:58:20.401 156 17429.16 43.79 53971.40 88888.00 2008-06-04 16:58:20.901 156 17429.18 43.81 53971.42 88888.00 2008-06-04 16:58:21.401 156 17429.23 43.86 53971.50 88888.00 2008-06-04 16:58:21.901 156 17429.11 43.88 53971.59 88888.00 2008-06-04 16:58:22.401 156 17429.11 43.91 53971.65 88888.00 2008-06-04 16:58:22.901 156 17429.03 43.92 53971.54 88888.00 2008-06-04 16:58:23.401 156 17429.07 43.94 53971.53 88888.00 2008-06-04 16:58:23.901 156 17429.05 43.92 53971.57 88888.00 2008-06-04 16:58:24.401 156 17428.97 44.03 53971.59 88888.00 2008-06-04 16:58:24.901 156 17428.99 44.06 53971.61 88888.00 2008-06-04 16:58:25.401 156 17428.98 44.04 53971.57 88888.00 2008-06-04 16:58:25.901 156 17429.02 44.13 53971.53 88888.00 2008-06-04 16:58:26.401 156 17428.97 44.13 53971.48 88888.00 2008-06-04 16:58:26.901 156 17428.89 44.19 53971.51 88888.00 2008-06-04 16:58:27.401 156 17428.90 44.21 53971.56 88888.00 2008-06-04 16:58:27.901 156 17428.89 44.21 53971.62 88888.00 2008-06-04 16:58:28.401 156 17428.86 44.35 53971.67 88888.00 2008-06-04 16:58:28.901 156 17428.84 44.38 53971.66 88888.00 2008-06-04 16:58:29.401 156 17428.86 44.40 53971.62 88888.00 2008-06-04 16:58:29.901 156 17428.94 44.46 53971.65 88888.00 2008-06-04 16:58:30.401 156 17428.94 44.45 53971.64 88888.00 2008-06-04 16:58:30.901 156 17428.93 44.51 53971.61 88888.00 2008-06-04 16:58:31.401 156 17428.88 44.51 53971.56 88888.00 2008-06-04 16:58:31.901 156 17428.85 44.57 53971.57 88888.00 2008-06-04 16:58:32.401 156 17428.86 44.67 53971.57 88888.00 2008-06-04 16:58:32.901 156 17428.90 44.66 53971.67 88888.00 2008-06-04 16:58:33.401 156 17428.90 44.59 53971.62 88888.00 2008-06-04 16:58:33.901 156 17428.96 44.64 53971.56 88888.00 2008-06-04 16:58:34.401 156 17428.89 44.74 53971.57 88888.00 2008-06-04 16:58:34.901 156 17428.95 44.78 53971.59 88888.00 2008-06-04 16:58:35.401 156 17428.84 44.79 53971.55 88888.00 2008-06-04 16:58:35.901 156 17428.94 44.78 53971.50 88888.00 2008-06-04 16:58:36.401 156 17428.95 44.77 53971.66 88888.00 2008-06-04 16:58:36.901 156 17428.93 44.80 53971.74 88888.00 2008-06-04 16:58:37.401 156 17428.92 44.90 53971.65 88888.00 2008-06-04 16:58:37.901 156 17428.87 44.90 53971.66 88888.00 2008-06-04 16:58:38.401 156 17428.90 44.85 53971.71 88888.00 2008-06-04 16:58:38.901 156 17428.96 44.82 53971.67 88888.00 2008-06-04 16:58:39.401 156 17428.92 44.85 53971.70 88888.00 2008-06-04 16:58:39.901 156 17428.96 44.84 53971.78 88888.00 2008-06-04 16:58:40.401 156 17428.99 44.87 53971.72 88888.00 2008-06-04 16:58:40.901 156 17428.90 44.92 53971.67 88888.00 2008-06-04 16:58:41.401 156 17428.94 44.92 53971.68 88888.00 2008-06-04 16:58:41.901 156 17428.89 45.00 53971.71 88888.00 2008-06-04 16:58:42.401 156 17428.89 45.08 53971.70 88888.00 2008-06-04 16:58:42.901 156 17428.92 45.04 53971.73 88888.00 2008-06-04 16:58:43.401 156 17428.93 44.97 53971.73 88888.00 2008-06-04 16:58:43.901 156 17428.97 44.92 53971.68 88888.00 2008-06-04 16:58:44.401 156 17428.98 45.06 53971.72 88888.00 2008-06-04 16:58:44.901 156 17428.83 45.06 53971.72 88888.00 2008-06-04 16:58:45.401 156 17428.89 45.01 53971.72 88888.00 2008-06-04 16:58:45.901 156 17428.95 44.96 53971.70 88888.00 2008-06-04 16:58:46.401 156 17428.77 45.05 53971.75 88888.00 2008-06-04 16:58:46.901 156 17428.83 45.13 53971.66 88888.00 2008-06-04 16:58:47.401 156 17428.86 45.05 53971.74 88888.00 2008-06-04 16:58:47.901 156 17428.83 45.08 53971.66 88888.00 2008-06-04 16:58:48.401 156 17428.87 45.07 53971.74 88888.00 2008-06-04 16:58:48.901 156 17428.92 45.10 53971.64 88888.00 2008-06-04 16:58:49.401 156 17428.86 45.14 53971.63 88888.00 2008-06-04 16:58:49.901 156 17428.89 45.15 53971.67 88888.00 2008-06-04 16:58:50.401 156 17428.90 45.16 53971.64 88888.00 2008-06-04 16:58:50.901 156 17428.89 45.29 53971.61 88888.00 2008-06-04 16:58:51.401 156 17428.82 45.37 53971.56 88888.00 2008-06-04 16:58:51.901 156 17428.74 45.37 53971.59 88888.00 2008-06-04 16:58:52.401 156 17428.78 45.34 53971.65 88888.00 2008-06-04 16:58:52.901 156 17428.76 45.27 53971.67 88888.00 2008-06-04 16:58:53.401 156 17428.79 45.29 53971.61 88888.00 2008-06-04 16:58:53.901 156 17428.86 45.33 53971.61 88888.00 2008-06-04 16:58:54.401 156 17428.76 45.34 53971.71 88888.00 2008-06-04 16:58:54.901 156 17428.70 45.39 53971.72 88888.00 2008-06-04 16:58:55.401 156 17428.73 45.42 53971.71 88888.00 2008-06-04 16:58:55.901 156 17428.66 45.42 53971.65 88888.00 2008-06-04 16:58:56.401 156 17428.62 45.43 53971.59 88888.00 2008-06-04 16:58:56.901 156 17428.63 45.38 53971.61 88888.00 2008-06-04 16:58:57.401 156 17428.66 45.43 53971.65 88888.00 2008-06-04 16:58:57.901 156 17428.65 45.46 53971.57 88888.00 2008-06-04 16:58:58.401 156 17428.62 45.46 53971.64 88888.00 2008-06-04 16:58:58.901 156 17428.56 45.47 53971.74 88888.00 2008-06-04 16:58:59.401 156 17428.57 45.45 53971.67 88888.00 2008-06-04 16:58:59.901 156 17428.51 45.47 53971.73 88888.00 2008-06-04 16:59:00.401 156 17428.51 45.58 53971.75 88888.00 2008-06-04 16:59:00.901 156 17428.52 45.64 53971.65 88888.00 2008-06-04 16:59:01.401 156 17428.44 45.59 53971.61 88888.00 2008-06-04 16:59:01.901 156 17428.36 45.62 53971.62 88888.00 2008-06-04 16:59:02.401 156 17428.35 45.66 53971.61 88888.00 2008-06-04 16:59:02.901 156 17428.43 45.59 53971.60 88888.00 2008-06-04 16:59:03.401 156 17428.43 45.63 53971.61 88888.00 2008-06-04 16:59:03.901 156 17428.36 45.65 53971.71 88888.00 2008-06-04 16:59:04.401 156 17428.33 45.67 53971.66 88888.00 2008-06-04 16:59:04.901 156 17428.27 45.74 53971.62 88888.00 2008-06-04 16:59:05.401 156 17428.34 45.75 53971.62 88888.00 2008-06-04 16:59:05.901 156 17428.25 45.79 53971.68 88888.00 2008-06-04 16:59:06.401 156 17428.06 45.82 53971.70 88888.00 2008-06-04 16:59:06.901 156 17428.18 45.76 53971.64 88888.00 2008-06-04 16:59:07.401 156 17428.27 45.75 53971.61 88888.00 2008-06-04 16:59:07.901 156 17428.19 45.84 53971.65 88888.00 2008-06-04 16:59:08.401 156 17428.17 45.92 53971.59 88888.00 2008-06-04 16:59:08.901 156 17428.29 45.91 53971.56 88888.00 2008-06-04 16:59:09.401 156 17428.22 45.92 53971.62 88888.00 2008-06-04 16:59:09.901 156 17428.16 45.92 53971.63 88888.00 2008-06-04 16:59:10.401 156 17428.21 45.98 53971.63 88888.00 2008-06-04 16:59:10.901 156 17428.05 46.01 53971.65 88888.00 2008-06-04 16:59:11.401 156 17428.01 45.99 53971.70 88888.00 2008-06-04 16:59:11.901 156 17428.13 46.04 53971.70 88888.00 2008-06-04 16:59:12.401 156 17428.06 46.04 53971.68 88888.00 2008-06-04 16:59:12.901 156 17428.08 46.01 53971.71 88888.00 2008-06-04 16:59:13.401 156 17428.03 46.03 53971.74 88888.00 2008-06-04 16:59:13.901 156 17428.01 46.13 53971.74 88888.00 2008-06-04 16:59:14.401 156 17428.03 46.08 53971.83 88888.00 2008-06-04 16:59:14.901 156 17427.94 46.09 53971.83 88888.00 2008-06-04 16:59:15.401 156 17427.98 46.13 53971.81 88888.00 2008-06-04 16:59:15.901 156 17427.94 46.15 53971.78 88888.00 2008-06-04 16:59:16.401 156 17428.04 46.26 53971.75 88888.00 2008-06-04 16:59:16.901 156 17428.11 46.28 53971.90 88888.00 2008-06-04 16:59:17.401 156 17428.16 46.31 53971.86 88888.00 2008-06-04 16:59:17.901 156 17428.13 46.26 53971.79 88888.00 2008-06-04 16:59:18.401 156 17428.09 46.28 53971.87 88888.00 2008-06-04 16:59:18.901 156 17428.17 46.28 53971.90 88888.00 2008-06-04 16:59:19.401 156 17428.15 46.36 53971.86 88888.00 2008-06-04 16:59:19.901 156 17428.15 46.37 53971.90 88888.00 2008-06-04 16:59:20.401 156 17428.14 46.36 53971.88 88888.00 2008-06-04 16:59:20.901 156 17428.06 46.35 53971.84 88888.00 2008-06-04 16:59:21.401 156 17427.98 46.36 53971.87 88888.00 2008-06-04 16:59:21.901 156 17428.04 46.36 53971.81 88888.00 2008-06-04 16:59:22.401 156 17428.05 46.40 53971.77 88888.00 2008-06-04 16:59:22.901 156 17428.09 46.41 53971.78 88888.00 2008-06-04 16:59:23.401 156 17428.19 46.44 53971.79 88888.00 2008-06-04 16:59:23.901 156 17428.22 46.44 53971.86 88888.00 2008-06-04 16:59:24.401 156 17428.22 46.47 53971.87 88888.00 2008-06-04 16:59:24.901 156 17428.14 46.47 53971.86 88888.00 2008-06-04 16:59:25.401 156 17428.14 46.41 53971.77 88888.00 2008-06-04 16:59:25.901 156 17428.08 46.35 53971.62 88888.00 2008-06-04 16:59:26.401 156 17428.05 46.36 53971.63 88888.00 2008-06-04 16:59:26.901 156 17427.94 46.38 53971.56 88888.00 2008-06-04 16:59:27.401 156 17428.00 46.40 53971.65 88888.00 2008-06-04 16:59:27.901 156 17428.07 46.38 53971.61 88888.00 2008-06-04 16:59:28.401 156 17428.14 46.32 53971.70 88888.00 2008-06-04 16:59:28.901 156 17428.15 46.34 53971.77 88888.00 2008-06-04 16:59:29.401 156 17428.21 46.32 53971.84 88888.00 2008-06-04 16:59:29.901 156 17428.16 46.34 53971.81 88888.00 2008-06-04 16:59:30.401 156 17428.12 46.37 53971.71 88888.00 2008-06-04 16:59:30.901 156 17428.13 46.25 53971.70 88888.00 2008-06-04 16:59:31.401 156 17428.17 46.18 53971.65 88888.00 2008-06-04 16:59:31.901 156 17428.15 46.22 53971.54 88888.00 2008-06-04 16:59:32.401 156 17427.96 46.30 53971.57 88888.00 2008-06-04 16:59:32.901 156 17428.00 46.33 53971.63 88888.00 2008-06-04 16:59:33.401 156 17428.16 46.31 53971.68 88888.00 2008-06-04 16:59:33.901 156 17428.16 46.32 53971.70 88888.00 2008-06-04 16:59:34.401 156 17428.14 46.30 53971.72 88888.00 2008-06-04 16:59:34.901 156 17428.12 46.22 53971.78 88888.00 2008-06-04 16:59:35.401 156 17428.08 46.24 53971.83 88888.00 2008-06-04 16:59:35.901 156 17428.07 46.19 53971.70 88888.00 2008-06-04 16:59:36.401 156 17428.07 46.16 53971.64 88888.00 2008-06-04 16:59:36.901 156 17428.08 46.16 53971.70 88888.00 2008-06-04 16:59:37.401 156 17428.14 46.18 53971.60 88888.00 2008-06-04 16:59:37.901 156 17428.25 46.23 53971.59 88888.00 2008-06-04 16:59:38.401 156 17428.31 46.25 53971.59 88888.00 2008-06-04 16:59:38.901 156 17428.29 46.17 53971.61 88888.00 2008-06-04 16:59:39.401 156 17428.29 46.13 53971.64 88888.00 2008-06-04 16:59:39.901 156 17428.48 46.15 53971.59 88888.00 2008-06-04 16:59:40.401 156 17428.44 46.18 53971.55 88888.00 2008-06-04 16:59:40.901 156 17428.41 46.16 53971.57 88888.00 2008-06-04 16:59:41.401 156 17428.38 46.14 53971.61 88888.00 2008-06-04 16:59:41.901 156 17428.36 46.15 53971.64 88888.00 2008-06-04 16:59:42.401 156 17428.38 46.04 53971.66 88888.00 2008-06-04 16:59:42.901 156 17428.34 46.02 53971.61 88888.00 2008-06-04 16:59:43.401 156 17428.33 46.07 53971.53 88888.00 2008-06-04 16:59:43.901 156 17428.44 46.03 53971.49 88888.00 2008-06-04 16:59:44.401 156 17428.44 45.98 53971.45 88888.00 2008-06-04 16:59:44.901 156 17428.36 46.03 53971.48 88888.00 2008-06-04 16:59:45.401 156 17428.41 46.06 53971.46 88888.00 2008-06-04 16:59:45.901 156 17428.47 46.06 53971.40 88888.00 2008-06-04 16:59:46.401 156 17428.55 46.06 53971.44 88888.00 2008-06-04 16:59:46.901 156 17428.52 46.04 53971.45 88888.00 2008-06-04 16:59:47.401 156 17428.60 45.99 53971.48 88888.00 2008-06-04 16:59:47.901 156 17428.56 46.01 53971.50 88888.00 2008-06-04 16:59:48.401 156 17428.53 46.05 53971.55 88888.00 2008-06-04 16:59:48.901 156 17428.57 46.04 53971.54 88888.00 2008-06-04 16:59:49.401 156 17428.53 46.07 53971.51 88888.00 2008-06-04 16:59:49.901 156 17428.52 46.04 53971.45 88888.00 2008-06-04 16:59:50.401 156 17428.58 45.98 53971.49 88888.00 2008-06-04 16:59:50.901 156 17428.63 46.07 53971.46 88888.00 2008-06-04 16:59:51.401 156 17428.64 46.14 53971.41 88888.00 2008-06-04 16:59:51.901 156 17428.59 46.08 53971.45 88888.00 2008-06-04 16:59:52.401 156 17428.53 46.03 53971.60 88888.00 2008-06-04 16:59:52.901 156 17428.65 45.99 53971.62 88888.00 2008-06-04 16:59:53.401 156 17428.65 46.07 53971.60 88888.00 2008-06-04 16:59:53.901 156 17428.57 46.07 53971.59 88888.00 2008-06-04 16:59:54.401 156 17428.63 46.03 53971.63 88888.00 2008-06-04 16:59:54.901 156 17428.56 46.12 53971.60 88888.00 2008-06-04 16:59:55.401 156 17428.63 46.15 53971.50 88888.00 2008-06-04 16:59:55.901 156 17428.64 46.13 53971.48 88888.00 2008-06-04 16:59:56.401 156 17428.69 46.07 53971.48 88888.00 2008-06-04 16:59:56.901 156 17428.60 46.11 53971.51 88888.00 2008-06-04 16:59:57.401 156 17428.62 46.12 53971.52 88888.00 2008-06-04 16:59:57.901 156 17428.63 46.05 53971.54 88888.00 2008-06-04 16:59:58.401 156 17428.70 46.08 53971.56 88888.00 2008-06-04 16:59:58.901 156 17428.66 46.12 53971.53 88888.00 2008-06-04 16:59:59.401 156 17428.63 46.14 53971.49 88888.00 2008-06-04 16:59:59.901 156 17428.60 46.16 53971.42 88888.00 2008-06-04 17:00:00.401 156 17428.54 46.19 53971.43 88888.00 2008-06-04 17:00:00.901 156 17428.59 46.16 53971.46 88888.00 2008-06-04 17:00:01.401 156 17428.65 46.18 53971.48 88888.00 2008-06-04 17:00:01.901 156 17428.68 46.22 53971.44 88888.00 2008-06-04 17:00:02.401 156 17428.73 46.31 53971.41 88888.00 2008-06-04 17:00:02.901 156 17428.66 46.31 53971.40 88888.00 2008-06-04 17:00:03.401 156 17428.69 46.34 53971.46 88888.00 2008-06-04 17:00:03.901 156 17428.65 46.45 53971.48 88888.00 2008-06-04 17:00:04.401 156 17428.59 46.51 53971.48 88888.00 2008-06-04 17:00:04.901 156 17428.64 46.47 53971.44 88888.00 2008-06-04 17:00:05.401 156 17428.66 46.40 53971.42 88888.00 2008-06-04 17:00:05.901 156 17428.58 46.46 53971.46 88888.00 2008-06-04 17:00:06.401 156 17428.59 46.48 53971.41 88888.00 2008-06-04 17:00:06.901 156 17428.60 46.47 53971.48 88888.00 2008-06-04 17:00:07.401 156 17428.73 46.42 53971.60 88888.00 2008-06-04 17:00:07.901 156 17428.74 46.50 53971.55 88888.00 2008-06-04 17:00:08.401 156 17428.75 46.53 53971.42 88888.00 2008-06-04 17:00:08.901 156 17428.76 46.53 53971.38 88888.00 2008-06-04 17:00:09.401 156 17428.76 46.54 53971.34 88888.00 2008-06-04 17:00:09.901 156 17428.72 46.60 53971.31 88888.00 2008-06-04 17:00:10.401 156 17428.75 46.56 53971.35 88888.00 2008-06-04 17:00:10.901 156 17428.72 46.55 53971.34 88888.00 2008-06-04 17:00:11.401 156 17428.69 46.46 53971.39 88888.00 2008-06-04 17:00:11.901 156 17428.64 46.46 53971.42 88888.00 2008-06-04 17:00:12.401 156 17428.64 46.46 53971.43 88888.00 2008-06-04 17:00:12.901 156 17428.67 46.47 53971.49 88888.00 2008-06-04 17:00:13.401 156 17428.63 46.52 53971.39 88888.00 2008-06-04 17:00:13.901 156 17428.63 46.48 53971.38 88888.00 2008-06-04 17:00:14.401 156 17428.73 46.44 53971.35 88888.00 2008-06-04 17:00:14.901 156 17428.74 46.38 53971.32 88888.00 2008-06-04 17:00:15.401 156 17428.68 46.38 53971.37 88888.00 2008-06-04 17:00:15.901 156 17428.70 46.35 53971.41 88888.00 2008-06-04 17:00:16.401 156 17428.68 46.36 53971.28 88888.00 2008-06-04 17:00:16.901 156 17428.64 46.40 53971.27 88888.00 2008-06-04 17:00:17.401 156 17428.69 46.35 53971.27 88888.00 2008-06-04 17:00:17.901 156 17428.80 46.44 53971.31 88888.00 2008-06-04 17:00:18.401 156 17428.79 46.44 53971.34 88888.00 2008-06-04 17:00:18.901 156 17428.83 46.40 53971.28 88888.00 2008-06-04 17:00:19.401 156 17428.84 46.48 53971.30 88888.00 2008-06-04 17:00:19.901 156 17428.82 46.55 53971.33 88888.00 2008-06-04 17:00:20.401 156 17428.87 46.44 53971.27 88888.00 2008-06-04 17:00:20.901 156 17428.94 46.36 53971.23 88888.00 2008-06-04 17:00:21.401 156 17428.99 46.37 53971.29 88888.00 2008-06-04 17:00:21.901 156 17429.07 46.41 53971.39 88888.00 2008-06-04 17:00:22.401 156 17429.07 46.37 53971.31 88888.00 2008-06-04 17:00:22.901 156 17429.02 46.35 53971.26 88888.00 2008-06-04 17:00:23.401 156 17428.99 46.35 53971.30 88888.00 2008-06-04 17:00:23.901 156 17429.04 46.35 53971.39 88888.00 2008-06-04 17:00:24.401 156 17428.96 46.36 53971.37 88888.00 2008-06-04 17:00:24.901 156 17428.96 46.31 53971.30 88888.00 2008-06-04 17:00:25.401 156 17428.96 46.30 53971.31 88888.00 2008-06-04 17:00:25.901 156 17428.95 46.33 53971.32 88888.00 2008-06-04 17:00:26.401 156 17429.03 46.38 53971.27 88888.00 2008-06-04 17:00:26.901 156 17429.05 46.37 53971.31 88888.00 2008-06-04 17:00:27.401 156 17429.03 46.37 53971.34 88888.00 2008-06-04 17:00:27.901 156 17429.06 46.28 53971.37 88888.00 2008-06-04 17:00:28.401 156 17429.06 46.30 53971.33 88888.00 2008-06-04 17:00:28.901 156 17429.05 46.37 53971.30 88888.00 2008-06-04 17:00:29.401 156 17429.03 46.44 53971.38 88888.00 2008-06-04 17:00:29.901 156 17429.04 46.46 53971.44 88888.00 2008-06-04 17:00:30.401 156 17429.05 46.37 53971.40 88888.00 2008-06-04 17:00:30.901 156 17429.07 46.36 53971.44 88888.00 2008-06-04 17:00:31.401 156 17429.03 46.32 53971.52 88888.00 2008-06-04 17:00:31.901 156 17429.00 46.23 53971.46 88888.00 2008-06-04 17:00:32.401 156 17428.98 46.30 53971.43 88888.00 2008-06-04 17:00:32.901 156 17429.05 46.32 53971.43 88888.00 2008-06-04 17:00:33.401 156 17429.04 46.36 53971.48 88888.00 2008-06-04 17:00:33.901 156 17428.99 46.36 53971.43 88888.00 2008-06-04 17:00:34.401 156 17429.06 46.40 53971.35 88888.00 2008-06-04 17:00:34.901 156 17429.09 46.31 53971.32 88888.00 2008-06-04 17:00:35.401 156 17429.09 46.27 53971.35 88888.00 2008-06-04 17:00:35.901 156 17429.08 46.26 53971.38 88888.00 2008-06-04 17:00:36.401 156 17428.98 46.23 53971.35 88888.00 2008-06-04 17:00:36.901 156 17428.97 46.27 53971.37 88888.00 2008-06-04 17:00:37.401 156 17429.00 46.23 53971.35 88888.00 2008-06-04 17:00:37.901 156 17429.07 46.21 53971.30 88888.00 2008-06-04 17:00:38.401 156 17428.98 46.18 53971.38 88888.00 2008-06-04 17:00:38.901 156 17429.07 46.24 53971.46 88888.00 2008-06-04 17:00:39.401 156 17429.13 46.25 53971.39 88888.00 2008-06-04 17:00:39.901 156 17429.18 46.26 53971.43 88888.00 2008-06-04 17:00:40.401 156 17429.16 46.15 53971.48 88888.00 2008-06-04 17:00:40.901 156 17429.10 46.22 53971.51 88888.00 2008-06-04 17:00:41.401 156 17429.13 46.22 53971.37 88888.00 2008-06-04 17:00:41.901 156 17429.16 46.17 53971.31 88888.00 2008-06-04 17:00:42.401 156 17429.18 46.18 53971.29 88888.00 2008-06-04 17:00:42.901 156 17429.17 46.19 53971.22 88888.00 2008-06-04 17:00:43.401 156 17429.15 46.26 53971.31 88888.00 2008-06-04 17:00:43.901 156 17429.14 46.28 53971.27 88888.00 2008-06-04 17:00:44.401 156 17429.16 46.37 53971.23 88888.00 2008-06-04 17:00:44.901 156 17429.21 46.33 53971.26 88888.00 2008-06-04 17:00:45.401 156 17429.27 46.30 53971.21 88888.00 2008-06-04 17:00:45.901 156 17429.29 46.35 53971.21 88888.00 2008-06-04 17:00:46.401 156 17429.37 46.40 53971.18 88888.00 2008-06-04 17:00:46.901 156 17429.25 46.34 53971.28 88888.00 2008-06-04 17:00:47.401 156 17429.23 46.40 53971.29 88888.00 2008-06-04 17:00:47.901 156 17429.21 46.38 53971.23 88888.00 2008-06-04 17:00:48.401 156 17429.26 46.42 53971.31 88888.00 2008-06-04 17:00:48.901 156 17429.20 46.46 53971.19 88888.00 2008-06-04 17:00:49.401 156 17429.26 46.43 53971.17 88888.00 2008-06-04 17:00:49.901 156 17429.27 46.43 53971.23 88888.00 2008-06-04 17:00:50.401 156 17429.25 46.45 53971.25 88888.00 2008-06-04 17:00:50.901 156 17429.24 46.52 53971.28 88888.00 2008-06-04 17:00:51.401 156 17429.24 46.63 53971.26 88888.00 2008-06-04 17:00:51.901 156 17429.24 46.65 53971.30 88888.00 2008-06-04 17:00:52.401 156 17429.23 46.60 53971.18 88888.00 2008-06-04 17:00:52.901 156 17429.23 46.60 53971.17 88888.00 2008-06-04 17:00:53.401 156 17429.20 46.60 53971.22 88888.00 2008-06-04 17:00:53.901 156 17429.27 46.67 53971.31 88888.00 2008-06-04 17:00:54.401 156 17429.26 46.74 53971.30 88888.00 2008-06-04 17:00:54.901 156 17429.24 46.79 53971.35 88888.00 2008-06-04 17:00:55.401 156 17429.23 46.83 53971.23 88888.00 2008-06-04 17:00:55.901 156 17429.25 46.81 53971.22 88888.00 2008-06-04 17:00:56.401 156 17429.31 46.85 53971.22 88888.00 2008-06-04 17:00:56.901 156 17429.21 46.89 53971.27 88888.00 2008-06-04 17:00:57.401 156 17429.23 46.87 53971.30 88888.00 2008-06-04 17:00:57.901 156 17429.26 46.91 53971.25 88888.00 2008-06-04 17:00:58.401 156 17429.19 46.91 53971.27 88888.00 2008-06-04 17:00:58.901 156 17429.06 47.00 53971.29 88888.00 2008-06-04 17:00:59.401 156 17429.09 47.05 53971.34 88888.00 2008-06-04 17:00:59.901 156 17429.08 46.92 53971.32 88888.00 2008-06-04 17:01:00.401 156 17429.00 46.90 53971.37 88888.00 2008-06-04 17:01:00.901 156 17428.99 47.01 53971.38 88888.00 2008-06-04 17:01:01.401 156 17428.98 47.04 53971.43 88888.00 2008-06-04 17:01:01.901 156 17429.00 47.15 53971.42 88888.00 2008-06-04 17:01:02.401 156 17429.03 47.14 53971.39 88888.00 2008-06-04 17:01:02.901 156 17429.00 47.22 53971.29 88888.00 2008-06-04 17:01:03.401 156 17428.96 47.24 53971.30 88888.00 2008-06-04 17:01:03.901 156 17428.97 47.21 53971.34 88888.00 2008-06-04 17:01:04.401 156 17428.98 47.24 53971.33 88888.00 2008-06-04 17:01:04.901 156 17429.02 47.25 53971.34 88888.00 2008-06-04 17:01:05.401 156 17429.06 47.31 53971.32 88888.00 2008-06-04 17:01:05.901 156 17428.95 47.32 53971.42 88888.00 2008-06-04 17:01:06.401 156 17428.92 47.36 53971.40 88888.00 2008-06-04 17:01:06.901 156 17428.93 47.38 53971.34 88888.00 2008-06-04 17:01:07.401 156 17428.90 47.38 53971.30 88888.00 2008-06-04 17:01:07.901 156 17428.95 47.38 53971.30 88888.00 2008-06-04 17:01:08.401 156 17428.89 47.41 53971.30 88888.00 2008-06-04 17:01:08.901 156 17428.85 47.42 53971.27 88888.00 2008-06-04 17:01:09.401 156 17428.84 47.40 53971.34 88888.00 2008-06-04 17:01:09.901 156 17428.88 47.45 53971.44 88888.00 2008-06-04 17:01:10.401 156 17428.83 47.52 53971.51 88888.00 2008-06-04 17:01:10.901 156 17428.77 47.54 53971.53 88888.00 2008-06-04 17:01:11.398 156 17428.80 47.60 53971.48 88888.00 2008-06-04 17:01:11.908 156 17428.86 47.57 53971.49 88888.00 2008-06-04 17:01:12.408 156 17428.82 47.61 53971.45 88888.00 2008-06-04 17:01:12.908 156 17428.75 47.61 53971.49 88888.00 2008-06-04 17:01:13.408 156 17428.78 47.57 53971.56 88888.00 2008-06-04 17:01:13.908 156 17428.79 47.59 53971.53 88888.00 2008-06-04 17:01:14.408 156 17428.78 47.63 53971.44 88888.00 2008-06-04 17:01:14.908 156 17428.69 47.61 53971.48 88888.00 2008-06-04 17:01:15.408 156 17428.74 47.63 53971.42 88888.00 2008-06-04 17:01:15.908 156 17428.69 47.81 53971.33 88888.00 2008-06-04 17:01:16.408 156 17428.60 47.87 53971.31 88888.00 2008-06-04 17:01:16.908 156 17428.57 47.83 53971.41 88888.00 2008-06-04 17:01:17.408 156 17428.60 47.90 53971.45 88888.00 2008-06-04 17:01:17.908 156 17428.57 47.91 53971.57 88888.00 2008-06-04 17:01:18.408 156 17428.62 47.97 53971.56 88888.00 2008-06-04 17:01:18.908 156 17428.57 47.93 53971.56 88888.00 2008-06-04 17:01:19.408 156 17428.58 47.90 53971.55 88888.00 2008-06-04 17:01:19.908 156 17428.52 47.92 53971.53 88888.00 2008-06-04 17:01:20.408 156 17428.53 48.02 53971.48 88888.00 2008-06-04 17:01:20.908 156 17428.52 47.99 53971.48 88888.00 2008-06-04 17:01:21.408 156 17428.42 47.93 53971.44 88888.00 2008-06-04 17:01:21.908 156 17428.42 48.02 53971.42 88888.00 2008-06-04 17:01:22.408 156 17428.43 48.01 53971.41 88888.00 2008-06-04 17:01:22.908 156 17428.33 48.06 53971.43 88888.00 2008-06-04 17:01:23.408 156 17428.26 48.06 53971.38 88888.00 2008-06-04 17:01:23.908 156 17428.19 48.07 53971.28 88888.00 2008-06-04 17:01:24.408 156 17428.16 48.13 53971.30 88888.00 2008-06-04 17:01:24.908 156 17428.18 48.12 53971.43 88888.00 2008-06-04 17:01:25.408 156 17428.09 48.17 53971.42 88888.00 2008-06-04 17:01:25.908 156 17428.05 48.20 53971.46 88888.00 2008-06-04 17:01:26.408 156 17428.16 48.27 53971.51 88888.00 2008-06-04 17:01:26.908 156 17428.09 48.27 53971.42 88888.00 2008-06-04 17:01:27.408 156 17428.06 48.27 53971.52 88888.00 2008-06-04 17:01:27.908 156 17428.08 48.23 53971.56 88888.00 2008-06-04 17:01:28.408 156 17428.15 48.28 53971.57 88888.00 2008-06-04 17:01:28.908 156 17428.17 48.31 53971.54 88888.00 2008-06-04 17:01:29.408 156 17428.18 48.37 53971.48 88888.00 2008-06-04 17:01:29.908 156 17428.15 48.42 53971.48 88888.00 2008-06-04 17:01:30.408 156 17428.15 48.49 53971.54 88888.00 2008-06-04 17:01:30.908 156 17428.25 48.46 53971.55 88888.00 2008-06-04 17:01:31.408 156 17428.18 48.42 53971.63 88888.00 2008-06-04 17:01:31.908 156 17428.12 48.36 53971.63 88888.00 2008-06-04 17:01:32.408 156 17427.97 48.41 53971.63 88888.00 2008-06-04 17:01:32.908 156 17427.83 48.49 53971.60 88888.00 2008-06-04 17:01:33.408 156 17427.78 48.52 53971.52 88888.00 2008-06-04 17:01:33.908 156 17427.83 48.59 53971.60 88888.00 2008-06-04 17:01:34.408 156 17427.94 48.50 53971.68 88888.00 2008-06-04 17:01:34.908 156 17427.95 48.50 53971.56 88888.00 2008-06-04 17:01:35.408 156 17427.92 48.52 53971.51 88888.00 2008-06-04 17:01:35.908 156 17427.90 48.58 53971.65 88888.00 2008-06-04 17:01:36.408 156 17427.90 48.57 53971.60 88888.00 2008-06-04 17:01:36.908 156 17427.93 48.51 53971.67 88888.00 2008-06-04 17:01:37.408 156 17427.92 48.52 53971.64 88888.00 2008-06-04 17:01:37.908 156 17427.81 48.53 53971.55 88888.00 2008-06-04 17:01:38.408 156 17427.78 48.56 53971.65 88888.00 2008-06-04 17:01:38.908 156 17427.77 48.55 53971.74 88888.00 2008-06-04 17:01:39.408 156 17427.65 48.55 53971.73 88888.00 2008-06-04 17:01:39.908 156 17427.67 48.61 53971.68 88888.00 2008-06-04 17:01:40.408 156 17427.73 48.58 53971.63 88888.00 2008-06-04 17:01:40.908 156 17427.74 48.53 53971.64 88888.00 2008-06-04 17:01:41.408 156 17427.76 48.52 53971.70 88888.00 2008-06-04 17:01:41.908 156 17427.63 48.51 53971.74 88888.00 2008-06-04 17:01:42.408 156 17427.58 48.53 53971.74 88888.00 2008-06-04 17:01:42.908 156 17427.68 48.51 53971.79 88888.00 2008-06-04 17:01:43.408 156 17427.66 48.59 53971.84 88888.00 2008-06-04 17:01:43.908 156 17427.58 48.60 53971.76 88888.00 2008-06-04 17:01:44.408 156 17427.53 48.59 53971.78 88888.00 2008-06-04 17:01:44.908 156 17427.56 48.52 53971.71 88888.00 2008-06-04 17:01:45.408 156 17427.61 48.53 53971.66 88888.00 2008-06-04 17:01:45.908 156 17427.64 48.57 53971.74 88888.00 2008-06-04 17:01:46.408 156 17427.52 48.59 53971.83 88888.00 2008-06-04 17:01:46.908 156 17427.43 48.64 53971.79 88888.00 2008-06-04 17:01:47.408 156 17427.49 48.65 53971.72 88888.00 2008-06-04 17:01:47.908 156 17427.42 48.66 53971.78 88888.00 2008-06-04 17:01:48.408 156 17427.37 48.61 53971.98 88888.00 2008-06-04 17:01:48.908 156 17427.35 48.70 53972.07 88888.00 2008-06-04 17:01:49.408 156 17427.33 48.77 53972.02 88888.00 2008-06-04 17:01:49.908 156 17427.25 48.71 53971.99 88888.00 2008-06-04 17:01:50.408 156 17427.22 48.71 53971.95 88888.00 2008-06-04 17:01:50.908 156 17427.20 48.75 53971.93 88888.00 2008-06-04 17:01:51.408 156 17427.21 48.67 53971.93 88888.00 2008-06-04 17:01:51.908 156 17427.09 48.71 53971.97 88888.00 2008-06-04 17:01:52.408 156 17427.07 48.74 53972.00 88888.00 2008-06-04 17:01:52.908 156 17427.11 48.66 53971.95 88888.00 2008-06-04 17:01:53.408 156 17427.05 48.61 53971.93 88888.00 2008-06-04 17:01:53.908 156 17427.01 48.64 53971.91 88888.00 2008-06-04 17:01:54.408 156 17426.95 48.64 53971.86 88888.00 2008-06-04 17:01:54.908 156 17426.94 48.71 53971.87 88888.00 2008-06-04 17:01:55.408 156 17426.96 48.78 53971.88 88888.00 2008-06-04 17:01:55.908 156 17426.86 48.70 53971.86 88888.00 2008-06-04 17:01:56.408 156 17426.86 48.67 53971.73 88888.00 2008-06-04 17:01:56.908 156 17426.84 48.67 53971.82 88888.00 2008-06-04 17:01:57.408 156 17426.88 48.66 53971.83 88888.00 2008-06-04 17:01:57.908 156 17426.99 48.66 53971.86 88888.00 2008-06-04 17:01:58.408 156 17427.02 48.67 53971.90 88888.00 2008-06-04 17:01:58.908 156 17426.92 48.61 53971.83 88888.00 2008-06-04 17:01:59.408 156 17426.92 48.55 53971.76 88888.00 2008-06-04 17:01:59.908 156 17426.98 48.52 53971.84 88888.00 2008-06-04 17:02:00.408 156 17426.93 48.60 53971.83 88888.00 2008-06-04 17:02:00.908 156 17426.93 48.71 53971.79 88888.00 2008-06-04 17:02:01.408 156 17426.92 48.69 53971.73 88888.00 2008-06-04 17:02:01.908 156 17426.98 48.67 53971.67 88888.00 2008-06-04 17:02:02.408 156 17426.92 48.64 53971.73 88888.00 2008-06-04 17:02:02.908 156 17426.86 48.58 53971.70 88888.00 2008-06-04 17:02:03.408 156 17426.89 48.53 53971.77 88888.00 2008-06-04 17:02:03.908 156 17426.86 48.50 53971.79 88888.00 2008-06-04 17:02:04.408 156 17426.88 48.51 53971.74 88888.00 2008-06-04 17:02:04.908 156 17426.92 48.58 53971.77 88888.00 2008-06-04 17:02:05.408 156 17426.93 48.61 53971.88 88888.00 2008-06-04 17:02:05.908 156 17426.98 48.59 53971.94 88888.00 2008-06-04 17:02:06.408 156 17426.99 48.51 53971.85 88888.00 2008-06-04 17:02:06.908 156 17427.04 48.48 53971.88 88888.00 2008-06-04 17:02:07.408 156 17427.14 48.52 53971.97 88888.00 2008-06-04 17:02:07.908 156 17427.11 48.52 53971.94 88888.00 2008-06-04 17:02:08.408 156 17427.05 48.47 53971.88 88888.00 2008-06-04 17:02:08.908 156 17427.03 48.46 53971.86 88888.00 2008-06-04 17:02:09.408 156 17427.02 48.39 53971.93 88888.00 2008-06-04 17:02:09.908 156 17427.09 48.37 53971.96 88888.00 2008-06-04 17:02:10.408 156 17427.16 48.46 53971.90 88888.00 2008-06-04 17:02:10.908 156 17427.13 48.37 53971.94 88888.00 2008-06-04 17:02:11.408 156 17427.13 48.32 53971.94 88888.00 2008-06-04 17:02:11.908 156 17427.17 48.29 53971.90 88888.00 2008-06-04 17:02:12.408 156 17427.05 48.22 53971.83 88888.00 2008-06-04 17:02:12.908 156 17427.05 48.20 53971.79 88888.00 2008-06-04 17:02:13.408 156 17427.10 48.17 53971.79 88888.00 2008-06-04 17:02:13.908 156 17427.10 48.16 53971.85 88888.00 2008-06-04 17:02:14.408 156 17427.14 48.09 53971.85 88888.00 2008-06-04 17:02:14.908 156 17427.14 48.11 53971.87 88888.00 2008-06-04 17:02:15.408 156 17427.15 48.07 53971.98 88888.00 2008-06-04 17:02:15.908 156 17427.21 48.08 53971.98 88888.00 2008-06-04 17:02:16.408 156 17427.30 48.07 53971.94 88888.00 2008-06-04 17:02:16.908 156 17427.30 48.01 53971.98 88888.00 2008-06-04 17:02:17.408 156 17427.19 47.94 53971.83 88888.00 2008-06-04 17:02:17.908 156 17427.21 47.99 53971.82 88888.00 2008-06-04 17:02:18.408 156 17427.15 47.93 53971.78 88888.00 2008-06-04 17:02:18.908 156 17427.14 47.94 53971.66 88888.00 2008-06-04 17:02:19.408 156 17427.24 47.97 53971.72 88888.00 2008-06-04 17:02:19.908 156 17427.30 47.98 53971.81 88888.00 2008-06-04 17:02:20.408 156 17427.31 47.91 53971.82 88888.00 2008-06-04 17:02:20.908 156 17427.32 47.79 53971.89 88888.00 2008-06-04 17:02:21.408 156 17427.35 47.73 53971.86 88888.00 2008-06-04 17:02:21.908 156 17427.37 47.80 53971.75 88888.00 2008-06-04 17:02:22.408 156 17427.25 47.89 53971.71 88888.00 2008-06-04 17:02:22.908 156 17427.23 47.88 53971.75 88888.00 2008-06-04 17:02:23.408 156 17427.29 47.89 53971.63 88888.00 2008-06-04 17:02:23.908 156 17427.32 47.83 53971.61 88888.00 2008-06-04 17:02:24.408 156 17427.34 47.74 53971.51 88888.00 2008-06-04 17:02:24.908 156 17427.37 47.74 53971.55 88888.00 2008-06-04 17:02:25.408 156 17427.33 47.81 53971.60 88888.00 2008-06-04 17:02:25.908 156 17427.30 47.83 53971.64 88888.00 2008-06-04 17:02:26.408 156 17427.35 47.84 53971.62 88888.00 2008-06-04 17:02:26.908 156 17427.39 47.83 53971.61 88888.00 2008-06-04 17:02:27.408 156 17427.43 47.82 53971.63 88888.00 2008-06-04 17:02:27.908 156 17427.52 47.88 53971.70 88888.00 2008-06-04 17:02:28.408 156 17427.53 47.92 53971.68 88888.00 2008-06-04 17:02:28.908 156 17427.46 47.91 53971.67 88888.00 2008-06-04 17:02:29.408 156 17427.47 47.92 53971.61 88888.00 2008-06-04 17:02:29.908 156 17427.54 47.84 53971.63 88888.00 2008-06-04 17:02:30.408 156 17427.47 47.73 53971.54 88888.00 2008-06-04 17:02:30.908 156 17427.52 47.79 53971.50 88888.00 2008-06-04 17:02:31.408 156 17427.51 47.86 53971.53 88888.00 2008-06-04 17:02:31.908 156 17427.52 47.83 53971.56 88888.00 2008-06-04 17:02:32.408 156 17427.56 47.86 53971.44 88888.00 2008-06-04 17:02:32.908 156 17427.56 47.89 53971.37 88888.00 2008-06-04 17:02:33.408 156 17427.61 47.88 53971.45 88888.00 2008-06-04 17:02:33.908 156 17427.71 47.90 53971.48 88888.00 2008-06-04 17:02:34.408 156 17427.71 47.87 53971.55 88888.00 2008-06-04 17:02:34.908 156 17427.81 47.89 53971.50 88888.00 2008-06-04 17:02:35.408 156 17427.75 47.91 53971.38 88888.00 2008-06-04 17:02:35.908 156 17427.71 47.92 53971.31 88888.00 2008-06-04 17:02:36.408 156 17427.63 47.99 53971.32 88888.00 2008-06-04 17:02:36.908 156 17427.61 47.96 53971.39 88888.00 2008-06-04 17:02:37.408 156 17427.57 47.94 53971.42 88888.00 2008-06-04 17:02:37.908 156 17427.47 48.04 53971.29 88888.00 2008-06-04 17:02:38.408 156 17427.41 48.02 53971.31 88888.00 2008-06-04 17:02:38.908 156 17427.39 48.02 53971.30 88888.00 2008-06-04 17:02:39.408 156 17427.39 48.08 53971.38 88888.00 2008-06-04 17:02:39.908 156 17427.41 48.01 53971.44 88888.00 2008-06-04 17:02:40.408 156 17427.56 48.03 53971.42 88888.00 2008-06-04 17:02:40.908 156 17427.49 48.01 53971.35 88888.00 2008-06-04 17:02:41.408 156 17427.51 48.10 53971.35 88888.00 2008-06-04 17:02:41.908 156 17427.53 48.18 53971.28 88888.00 2008-06-04 17:02:42.408 156 17427.53 48.19 53971.27 88888.00 2008-06-04 17:02:42.908 156 17427.56 48.19 53971.23 88888.00 2008-06-04 17:02:43.408 156 17427.58 48.25 53971.16 88888.00 2008-06-04 17:02:43.908 156 17427.54 48.26 53971.12 88888.00 2008-06-04 17:02:44.408 156 17427.61 48.21 53971.20 88888.00 2008-06-04 17:02:44.908 156 17427.60 48.29 53971.26 88888.00 2008-06-04 17:02:45.408 156 17427.61 48.29 53971.22 88888.00 2008-06-04 17:02:45.908 156 17427.61 48.28 53971.21 88888.00 2008-06-04 17:02:46.408 156 17427.66 48.31 53971.20 88888.00 2008-06-04 17:02:46.908 156 17427.67 48.37 53971.26 88888.00 2008-06-04 17:02:47.408 156 17427.70 48.42 53971.25 88888.00 2008-06-04 17:02:47.908 156 17427.71 48.52 53971.23 88888.00 2008-06-04 17:02:48.408 156 17427.61 48.61 53971.15 88888.00 2008-06-04 17:02:48.908 156 17427.64 48.65 53971.22 88888.00 2008-06-04 17:02:49.408 156 17427.63 48.70 53971.28 88888.00 2008-06-04 17:02:49.908 156 17427.65 48.78 53971.27 88888.00 2008-06-04 17:02:50.408 156 17427.65 48.80 53971.29 88888.00 2008-06-04 17:02:50.908 156 17427.57 48.84 53971.32 88888.00 2008-06-04 17:02:51.408 156 17427.54 48.86 53971.31 88888.00 2008-06-04 17:02:51.908 156 17427.55 48.79 53971.26 88888.00 2008-06-04 17:02:52.408 156 17427.56 48.76 53971.20 88888.00 2008-06-04 17:02:52.908 156 17427.49 48.79 53971.21 88888.00 2008-06-04 17:02:53.408 156 17427.46 48.75 53971.14 88888.00 2008-06-04 17:02:53.908 156 17427.43 48.75 53971.08 88888.00 2008-06-04 17:02:54.408 156 17427.46 48.79 53971.18 88888.00 2008-06-04 17:02:54.908 156 17427.57 48.79 53971.26 88888.00 2008-06-04 17:02:55.408 156 17427.66 48.86 53971.21 88888.00 2008-06-04 17:02:55.908 156 17427.50 48.90 53971.17 88888.00 2008-06-04 17:02:56.408 156 17427.45 48.95 53971.11 88888.00 2008-06-04 17:02:56.908 156 17427.45 48.97 53971.07 88888.00 2008-06-04 17:02:57.408 156 17427.58 49.01 53971.15 88888.00 2008-06-04 17:02:57.908 156 17427.58 49.00 53971.21 88888.00 2008-06-04 17:02:58.408 156 17427.61 49.00 53971.22 88888.00 2008-06-04 17:02:58.908 156 17427.63 49.05 53971.27 88888.00 2008-06-04 17:02:59.408 156 17427.62 49.04 53971.21 88888.00 2008-06-04 17:02:59.908 156 17427.67 49.07 53971.19 88888.00 2008-06-04 17:03:00.408 156 17427.66 49.13 53971.23 88888.00 2008-06-04 17:03:00.908 156 17427.65 49.10 53971.23 88888.00 2008-06-04 17:03:01.408 156 17427.62 49.16 53971.17 88888.00 2008-06-04 17:03:01.908 156 17427.63 49.19 53971.17 88888.00 2008-06-04 17:03:02.408 156 17427.66 49.20 53971.27 88888.00 2008-06-04 17:03:02.908 156 17427.67 49.19 53971.23 88888.00 2008-06-04 17:03:03.408 156 17427.58 49.19 53971.30 88888.00 2008-06-04 17:03:03.908 156 17427.51 49.16 53971.32 88888.00 2008-06-04 17:03:04.408 156 17427.55 49.14 53971.29 88888.00 2008-06-04 17:03:04.908 156 17427.53 49.14 53971.23 88888.00 2008-06-04 17:03:05.408 156 17427.55 49.09 53971.20 88888.00 2008-06-04 17:03:05.908 156 17427.53 49.08 53971.27 88888.00 2008-06-04 17:03:06.408 156 17427.53 49.11 53971.33 88888.00 2008-06-04 17:03:06.908 156 17427.51 49.06 53971.41 88888.00 2008-06-04 17:03:07.408 156 17427.55 49.08 53971.28 88888.00 2008-06-04 17:03:07.908 156 17427.56 49.13 53971.29 88888.00 2008-06-04 17:03:08.408 156 17427.58 49.20 53971.37 88888.00 2008-06-04 17:03:08.908 156 17427.61 49.18 53971.34 88888.00 2008-06-04 17:03:09.408 156 17427.65 49.17 53971.28 88888.00 2008-06-04 17:03:09.908 156 17427.61 49.18 53971.19 88888.00 2008-06-04 17:03:10.408 156 17427.62 49.15 53971.16 88888.00 2008-06-04 17:03:10.908 156 17427.63 49.14 53971.21 88888.00 2008-06-04 17:03:11.408 156 17427.64 49.27 53971.16 88888.00 2008-06-04 17:03:11.908 156 17427.64 49.35 53971.08 88888.00 2008-06-04 17:03:12.408 156 17427.65 49.33 53971.11 88888.00 2008-06-04 17:03:12.908 156 17427.62 49.30 53971.29 88888.00 2008-06-04 17:03:13.408 156 17427.70 49.28 53971.20 88888.00 2008-06-04 17:03:13.908 156 17427.66 49.23 53971.22 88888.00 2008-06-04 17:03:14.408 156 17427.57 49.21 53971.22 88888.00 2008-06-04 17:03:14.908 156 17427.62 49.25 53971.27 88888.00 2008-06-04 17:03:15.408 156 17427.61 49.31 53971.39 88888.00 2008-06-04 17:03:15.908 156 17427.62 49.27 53971.41 88888.00 2008-06-04 17:03:16.408 156 17427.53 49.25 53971.31 88888.00 2008-06-04 17:03:16.908 156 17427.51 49.28 53971.25 88888.00 2008-06-04 17:03:17.408 156 17427.60 49.29 53971.29 88888.00 2008-06-04 17:03:17.908 156 17427.52 49.34 53971.30 88888.00 2008-06-04 17:03:18.408 156 17427.49 49.30 53971.32 88888.00 2008-06-04 17:03:18.908 156 17427.43 49.35 53971.30 88888.00 2008-06-04 17:03:19.408 156 17427.43 49.35 53971.25 88888.00 2008-06-04 17:03:19.908 156 17427.39 49.40 53971.20 88888.00 2008-06-04 17:03:20.408 156 17427.37 49.43 53971.20 88888.00 2008-06-04 17:03:20.908 156 17427.43 49.44 53971.22 88888.00 2008-06-04 17:03:21.408 156 17427.44 49.45 53971.26 88888.00 2008-06-04 17:03:21.908 156 17427.39 49.50 53971.37 88888.00 2008-06-04 17:03:22.408 156 17427.46 49.46 53971.31 88888.00 2008-06-04 17:03:22.908 156 17427.41 49.43 53971.38 88888.00 2008-06-04 17:03:23.408 156 17427.47 49.48 53971.39 88888.00 2008-06-04 17:03:23.908 156 17427.49 49.52 53971.33 88888.00 2008-06-04 17:03:24.408 156 17427.51 49.49 53971.32 88888.00 2008-06-04 17:03:24.908 156 17427.44 49.49 53971.26 88888.00 2008-06-04 17:03:25.408 156 17427.43 49.53 53971.33 88888.00 2008-06-04 17:03:25.908 156 17427.36 49.52 53971.34 88888.00 2008-06-04 17:03:26.408 156 17427.40 49.49 53971.33 88888.00 2008-06-04 17:03:26.908 156 17427.42 49.62 53971.34 88888.00 2008-06-04 17:03:27.408 156 17427.36 49.62 53971.32 88888.00 2008-06-04 17:03:27.908 156 17427.29 49.62 53971.22 88888.00 2008-06-04 17:03:28.408 156 17427.27 49.66 53971.29 88888.00 2008-06-04 17:03:28.908 156 17427.22 49.60 53971.33 88888.00 2008-06-04 17:03:29.408 156 17427.19 49.57 53971.22 88888.00 2008-06-04 17:03:29.908 156 17427.16 49.62 53971.17 88888.00 2008-06-04 17:03:30.408 156 17427.21 49.67 53971.19 88888.00 2008-06-04 17:03:30.908 156 17427.21 49.63 53971.23 88888.00 2008-06-04 17:03:31.408 156 17427.14 49.64 53971.26 88888.00 2008-06-04 17:03:31.908 156 17427.13 49.67 53971.30 88888.00 2008-06-04 17:03:32.408 156 17427.12 49.69 53971.29 88888.00 2008-06-04 17:03:32.908 156 17427.02 49.69 53971.27 88888.00 2008-06-04 17:03:33.408 156 17426.92 49.67 53971.26 88888.00 2008-06-04 17:03:33.908 156 17426.84 49.65 53971.30 88888.00 2008-06-04 17:03:34.408 156 17426.86 49.67 53971.30 88888.00 2008-06-04 17:03:34.908 156 17426.93 49.81 53971.34 88888.00 2008-06-04 17:03:35.408 156 17426.92 49.84 53971.37 88888.00 2008-06-04 17:03:35.908 156 17426.91 49.84 53971.38 88888.00 2008-06-04 17:03:36.408 156 17426.95 49.88 53971.45 88888.00 2008-06-04 17:03:36.908 156 17426.93 49.87 53971.40 88888.00 2008-06-04 17:03:37.408 156 17426.90 49.88 53971.44 88888.00 2008-06-04 17:03:37.908 156 17426.96 49.88 53971.44 88888.00 2008-06-04 17:03:38.408 156 17426.95 49.87 53971.43 88888.00 2008-06-04 17:03:38.908 156 17426.85 49.89 53971.42 88888.00 2008-06-04 17:03:39.408 156 17426.82 49.88 53971.51 88888.00 2008-06-04 17:03:39.908 156 17426.91 49.93 53971.60 88888.00 2008-06-04 17:03:40.408 156 17426.88 49.92 53971.54 88888.00 2008-06-04 17:03:40.908 156 17426.93 49.97 53971.49 88888.00 2008-06-04 17:03:41.408 156 17426.96 50.02 53971.48 88888.00 2008-06-04 17:03:41.908 156 17426.98 49.99 53971.42 88888.00 2008-06-04 17:03:42.408 156 17426.98 50.01 53971.40 88888.00 2008-06-04 17:03:42.908 156 17426.89 50.08 53971.43 88888.00 2008-06-04 17:03:43.408 156 17426.82 50.14 53971.34 88888.00 2008-06-04 17:03:43.908 156 17426.83 50.16 53971.30 88888.00 2008-06-04 17:03:44.408 156 17426.80 50.15 53971.30 88888.00 2008-06-04 17:03:44.908 156 17426.81 50.11 53971.34 88888.00 2008-06-04 17:03:45.408 156 17426.84 50.11 53971.39 88888.00 2008-06-04 17:03:45.908 156 17426.85 50.09 53971.41 88888.00 2008-06-04 17:03:46.408 156 17426.83 50.14 53971.38 88888.00 2008-06-04 17:03:46.908 156 17426.73 50.05 53971.39 88888.00 2008-06-04 17:03:47.408 156 17426.70 50.07 53971.43 88888.00 2008-06-04 17:03:47.908 156 17426.69 50.13 53971.43 88888.00 2008-06-04 17:03:48.408 156 17426.69 50.16 53971.43 88888.00 2008-06-04 17:03:48.908 156 17426.69 50.11 53971.45 88888.00 2008-06-04 17:03:49.408 156 17426.59 50.14 53971.50 88888.00 2008-06-04 17:03:49.908 156 17426.45 50.18 53971.51 88888.00 2008-06-04 17:03:50.408 156 17426.42 50.13 53971.43 88888.00 2008-06-04 17:03:50.908 156 17426.44 50.08 53971.44 88888.00 2008-06-04 17:03:51.408 156 17426.55 50.12 53971.50 88888.00 2008-06-04 17:03:51.908 156 17426.50 50.07 53971.54 88888.00 2008-06-04 17:03:52.408 156 17426.40 50.01 53971.45 88888.00 2008-06-04 17:03:52.908 156 17426.37 50.03 53971.48 88888.00 2008-06-04 17:03:53.408 156 17426.39 50.05 53971.42 88888.00 2008-06-04 17:03:53.908 156 17426.38 50.02 53971.43 88888.00 2008-06-04 17:03:54.408 156 17426.29 50.09 53971.52 88888.00 2008-06-04 17:03:54.908 156 17426.30 50.15 53971.49 88888.00 2008-06-04 17:03:55.408 156 17426.25 50.13 53971.54 88888.00 2008-06-04 17:03:55.908 156 17426.31 49.98 53971.56 88888.00 2008-06-04 17:03:56.408 156 17426.34 49.97 53971.50 88888.00 2008-06-04 17:03:56.908 156 17426.31 49.98 53971.51 88888.00 2008-06-04 17:03:57.408 156 17426.22 50.05 53971.44 88888.00 2008-06-04 17:03:57.908 156 17426.25 50.14 53971.39 88888.00 2008-06-04 17:03:58.408 156 17426.22 50.14 53971.50 88888.00 2008-06-04 17:03:58.908 156 17426.19 50.14 53971.57 88888.00 2008-06-04 17:03:59.408 156 17426.12 50.09 53971.54 88888.00 2008-06-04 17:03:59.908 156 17426.12 50.06 53971.52 88888.00 2008-06-04 17:04:00.408 156 17426.08 50.12 53971.61 88888.00 2008-06-04 17:04:00.908 156 17426.07 50.11 53971.57 88888.00 2008-06-04 17:04:01.408 156 17426.00 50.08 53971.56 88888.00 2008-06-04 17:04:01.908 156 17426.01 50.07 53971.53 88888.00 2008-06-04 17:04:02.408 156 17425.99 49.99 53971.59 88888.00 2008-06-04 17:04:02.908 156 17426.03 50.05 53971.55 88888.00 2008-06-04 17:04:03.408 156 17426.00 50.05 53971.77 88888.00 2008-06-04 17:04:03.908 156 17425.97 50.06 53971.74 88888.00 2008-06-04 17:04:04.408 156 17425.92 50.05 53971.71 88888.00 2008-06-04 17:04:04.908 156 17425.90 50.01 53971.65 88888.00 2008-06-04 17:04:05.408 156 17425.84 50.05 53971.65 88888.00 2008-06-04 17:04:05.908 156 17425.80 50.07 53971.70 88888.00 2008-06-04 17:04:06.408 156 17425.82 50.07 53971.71 88888.00 2008-06-04 17:04:06.908 156 17425.86 50.08 53971.71 88888.00 2008-06-04 17:04:07.408 156 17425.77 49.96 53971.67 88888.00 2008-06-04 17:04:07.908 156 17425.81 49.92 53971.68 88888.00 2008-06-04 17:04:08.408 156 17425.83 49.98 53971.63 88888.00 2008-06-04 17:04:08.908 156 17425.80 49.96 53971.59 88888.00 2008-06-04 17:04:09.408 156 17425.87 49.93 53971.65 88888.00 2008-06-04 17:04:09.908 156 17425.73 49.97 53971.68 88888.00 2008-06-04 17:04:10.408 156 17425.62 49.92 53971.72 88888.00 2008-06-04 17:04:10.908 156 17425.66 49.94 53971.74 88888.00 2008-06-04 17:04:11.408 156 17425.64 49.92 53971.72 88888.00 2008-06-04 17:04:11.908 156 17425.63 49.87 53971.72 88888.00 2008-06-04 17:04:12.408 156 17425.58 49.87 53971.76 88888.00 2008-06-04 17:04:12.908 156 17425.50 49.88 53971.73 88888.00 2008-06-04 17:04:13.408 156 17425.53 49.93 53971.76 88888.00 2008-06-04 17:04:13.908 156 17425.49 49.91 53971.66 88888.00 2008-06-04 17:04:14.408 156 17425.51 49.87 53971.70 88888.00 2008-06-04 17:04:14.908 156 17425.53 49.84 53971.68 88888.00 2008-06-04 17:04:15.408 156 17425.50 49.84 53971.74 88888.00 2008-06-04 17:04:15.908 156 17425.43 49.84 53971.70 88888.00 2008-06-04 17:04:16.408 156 17425.46 49.87 53971.63 88888.00 2008-06-04 17:04:16.908 156 17425.49 49.81 53971.55 88888.00 2008-06-04 17:04:17.408 156 17425.46 49.78 53971.55 88888.00 2008-06-04 17:04:17.908 156 17425.46 49.85 53971.49 88888.00 2008-06-04 17:04:18.408 156 17425.46 49.91 53971.54 88888.00 2008-06-04 17:04:18.908 156 17425.43 49.88 53971.48 88888.00 2008-06-04 17:04:19.408 156 17425.53 49.83 53971.49 88888.00 2008-06-04 17:04:19.908 156 17425.49 49.83 53971.55 88888.00 2008-06-04 17:04:20.408 156 17425.52 49.87 53971.62 88888.00 2008-06-04 17:04:20.908 156 17425.48 49.88 53971.55 88888.00 2008-06-04 17:04:21.408 156 17425.42 49.92 53971.62 88888.00 2008-06-04 17:04:21.908 156 17425.50 49.89 53971.54 88888.00 2008-06-04 17:04:22.408 156 17425.50 49.89 53971.60 88888.00 2008-06-04 17:04:22.908 156 17425.58 49.88 53971.62 88888.00 2008-06-04 17:04:23.408 156 17425.63 49.86 53971.63 88888.00 2008-06-04 17:04:23.908 156 17425.61 49.83 53971.59 88888.00 2008-06-04 17:04:24.408 156 17425.53 49.81 53971.57 88888.00 2008-06-04 17:04:24.908 156 17425.42 49.81 53971.55 88888.00 2008-06-04 17:04:25.408 156 17425.33 49.88 53971.57 88888.00 2008-06-04 17:04:25.908 156 17425.33 49.82 53971.45 88888.00 2008-06-04 17:04:26.408 156 17425.37 49.79 53971.42 88888.00 2008-06-04 17:04:26.908 156 17425.40 49.70 53971.38 88888.00 2008-06-04 17:04:27.408 156 17425.35 49.69 53971.25 88888.00 2008-06-04 17:04:27.908 156 17425.41 49.67 53971.29 88888.00 2008-06-04 17:04:28.408 156 17425.41 49.77 53971.28 88888.00 2008-06-04 17:04:28.908 156 17425.31 49.85 53971.22 88888.00 2008-06-04 17:04:29.408 156 17425.30 49.83 53971.23 88888.00 2008-06-04 17:04:29.908 156 17425.32 49.73 53971.38 88888.00 2008-06-04 17:04:30.408 156 17425.31 49.72 53971.37 88888.00 2008-06-04 17:04:30.908 156 17425.32 49.72 53971.27 88888.00 2008-06-04 17:04:31.408 156 17425.35 49.78 53971.30 88888.00 2008-06-04 17:04:31.908 156 17425.32 49.74 53971.39 88888.00 2008-06-04 17:04:32.408 156 17425.26 49.74 53971.40 88888.00 2008-06-04 17:04:32.908 156 17425.25 49.79 53971.31 88888.00 2008-06-04 17:04:33.408 156 17425.26 49.78 53971.32 88888.00 2008-06-04 17:04:33.908 156 17425.23 49.76 53971.39 88888.00 2008-06-04 17:04:34.408 156 17425.27 49.74 53971.38 88888.00 2008-06-04 17:04:34.908 156 17425.25 49.76 53971.30 88888.00 2008-06-04 17:04:35.408 156 17425.27 49.70 53971.29 88888.00 2008-06-04 17:04:35.908 156 17425.21 49.70 53971.27 88888.00 2008-06-04 17:04:36.408 156 17425.20 49.70 53971.22 88888.00 2008-06-04 17:04:36.908 156 17425.25 49.76 53971.32 88888.00 2008-06-04 17:04:37.408 156 17425.30 49.83 53971.39 88888.00 2008-06-04 17:04:37.908 156 17425.30 49.75 53971.42 88888.00 2008-06-04 17:04:38.408 156 17425.19 49.75 53971.37 88888.00 2008-06-04 17:04:38.908 156 17425.25 49.73 53971.31 88888.00 2008-06-04 17:04:39.408 156 17425.26 49.72 53971.40 88888.00 2008-06-04 17:04:39.908 156 17425.27 49.74 53971.42 88888.00 2008-06-04 17:04:40.408 156 17425.26 49.69 53971.34 88888.00 2008-06-04 17:04:40.908 156 17425.27 49.57 53971.29 88888.00 2008-06-04 17:04:41.408 156 17425.25 49.54 53971.34 88888.00 2008-06-04 17:04:41.908 156 17425.30 49.55 53971.25 88888.00 2008-06-04 17:04:42.408 156 17425.27 49.60 53971.17 88888.00 2008-06-04 17:04:42.908 156 17425.22 49.62 53971.25 88888.00 2008-06-04 17:04:43.408 156 17425.16 49.66 53971.28 88888.00 2008-06-04 17:04:43.908 156 17425.20 49.70 53971.25 88888.00 2008-06-04 17:04:44.408 156 17425.19 49.66 53971.30 88888.00 2008-06-04 17:04:44.908 156 17425.23 49.57 53971.39 88888.00 2008-06-04 17:04:45.408 156 17425.27 49.59 53971.44 88888.00 2008-06-04 17:04:45.908 156 17425.26 49.66 53971.38 88888.00 2008-06-04 17:04:46.408 156 17425.31 49.66 53971.25 88888.00 2008-06-04 17:04:46.908 156 17425.36 49.68 53971.21 88888.00 2008-06-04 17:04:47.408 156 17425.35 49.68 53971.21 88888.00 2008-06-04 17:04:47.908 156 17425.36 49.73 53971.06 88888.00 2008-06-04 17:04:48.408 156 17425.42 49.73 53971.10 88888.00 2008-06-04 17:04:48.908 156 17425.46 49.72 53971.15 88888.00 2008-06-04 17:04:49.408 156 17425.31 49.73 53971.23 88888.00 2008-06-04 17:04:49.908 156 17425.29 49.75 53971.28 88888.00 2008-06-04 17:04:50.408 156 17425.40 49.75 53971.21 88888.00 2008-06-04 17:04:50.908 156 17425.48 49.76 53971.20 88888.00 2008-06-04 17:04:51.408 156 17425.42 49.70 53971.21 88888.00 2008-06-04 17:04:51.908 156 17425.57 49.68 53971.25 88888.00 2008-06-04 17:04:52.408 156 17425.52 49.64 53971.26 88888.00 2008-06-04 17:04:52.908 156 17425.43 49.72 53971.22 88888.00 2008-06-04 17:04:53.408 156 17425.31 49.77 53971.16 88888.00 2008-06-04 17:04:53.908 156 17425.35 49.77 53971.09 88888.00 2008-06-04 17:04:54.408 156 17425.40 49.68 53971.19 88888.00 2008-06-04 17:04:54.908 156 17425.42 49.68 53971.20 88888.00 2008-06-04 17:04:55.408 156 17425.46 49.68 53971.17 88888.00 2008-06-04 17:04:55.908 156 17425.46 49.64 53971.14 88888.00 2008-06-04 17:04:56.408 156 17425.46 49.64 53971.11 88888.00 2008-06-04 17:04:56.908 156 17425.49 49.65 53971.06 88888.00 2008-06-04 17:04:57.408 156 17425.45 49.64 53971.01 88888.00 2008-06-04 17:04:57.908 156 17425.46 49.60 53971.03 88888.00 2008-06-04 17:04:58.408 156 17425.58 49.63 53971.11 88888.00 2008-06-04 17:04:58.908 156 17425.59 49.66 53971.22 88888.00 2008-06-04 17:04:59.408 156 17425.52 49.60 53971.19 88888.00 2008-06-04 17:04:59.908 156 17425.48 49.62 53971.16 88888.00 2008-06-04 17:05:00.408 156 17425.43 49.60 53971.09 88888.00 2008-06-04 17:05:00.908 156 17425.41 49.52 53971.07 88888.00 2008-06-04 17:05:01.408 156 17425.33 49.45 53971.08 88888.00 2008-06-04 17:05:01.908 156 17425.29 49.45 53971.14 88888.00 2008-06-04 17:05:02.408 156 17425.26 49.48 53971.10 88888.00 2008-06-04 17:05:02.908 156 17425.30 49.49 53971.08 88888.00 2008-06-04 17:05:03.408 156 17425.26 49.52 53971.12 88888.00 2008-06-04 17:05:03.908 156 17425.28 49.53 53971.12 88888.00 2008-06-04 17:05:04.408 156 17425.25 49.53 53971.05 88888.00 2008-06-04 17:05:04.908 156 17425.25 49.53 53971.00 88888.00 2008-06-04 17:05:05.408 156 17425.22 49.48 53971.00 88888.00 2008-06-04 17:05:05.908 156 17425.15 49.47 53970.94 88888.00 2008-06-04 17:05:06.408 156 17425.12 49.46 53970.97 88888.00 2008-06-04 17:05:06.908 156 17425.19 49.44 53971.00 88888.00 2008-06-04 17:05:07.408 156 17425.19 49.53 53971.01 88888.00 2008-06-04 17:05:07.908 156 17425.19 49.55 53970.99 88888.00 2008-06-04 17:05:08.408 156 17425.13 49.57 53971.01 88888.00 2008-06-04 17:05:08.908 156 17425.12 49.60 53971.06 88888.00 2008-06-04 17:05:09.408 156 17425.15 49.68 53971.07 88888.00 2008-06-04 17:05:09.908 156 17425.12 49.62 53970.99 88888.00 2008-06-04 17:05:10.408 156 17425.15 49.55 53970.99 88888.00 2008-06-04 17:05:10.908 156 17425.17 49.55 53971.10 88888.00 2008-06-04 17:05:11.408 156 17425.19 49.60 53971.15 88888.00 2008-06-04 17:05:11.908 156 17425.25 49.67 53971.18 88888.00 2008-06-04 17:05:12.408 156 17425.23 49.67 53971.07 88888.00 2008-06-04 17:05:12.908 156 17425.19 49.75 53971.00 88888.00 2008-06-04 17:05:13.408 156 17425.15 49.70 53970.94 88888.00 2008-06-04 17:05:13.908 156 17425.13 49.62 53971.06 88888.00 2008-06-04 17:05:14.408 156 17425.02 49.66 53971.04 88888.00 2008-06-04 17:05:14.908 156 17424.97 49.63 53971.03 88888.00 2008-06-04 17:05:15.408 156 17425.12 49.62 53971.09 88888.00 2008-06-04 17:05:15.908 156 17425.11 49.69 53971.10 88888.00 2008-06-04 17:05:16.408 156 17425.16 49.64 53971.10 88888.00 2008-06-04 17:05:16.908 156 17425.11 49.68 53971.12 88888.00 2008-06-04 17:05:17.408 156 17425.10 49.64 53971.03 88888.00 2008-06-04 17:05:17.908 156 17425.10 49.64 53971.01 88888.00 2008-06-04 17:05:18.405 156 17425.08 49.59 53971.05 88888.00 2008-06-04 17:05:18.905 156 17425.15 49.62 53971.04 88888.00 2008-06-04 17:05:19.405 156 17425.17 49.63 53971.06 88888.00 2008-06-04 17:05:19.905 156 17425.20 49.68 53970.90 88888.00 2008-06-04 17:05:20.405 156 17425.25 49.72 53970.84 88888.00 2008-06-04 17:05:20.905 156 17425.23 49.72 53970.90 88888.00 2008-06-04 17:05:21.405 156 17425.15 49.68 53970.89 88888.00 2008-06-04 17:05:21.905 156 17425.13 49.69 53970.95 88888.00 2008-06-04 17:05:22.405 156 17425.17 49.70 53971.03 88888.00 2008-06-04 17:05:22.905 156 17425.20 49.72 53971.01 88888.00 2008-06-04 17:05:23.405 156 17425.31 49.74 53970.98 88888.00 2008-06-04 17:05:23.905 156 17425.30 49.65 53970.95 88888.00 2008-06-04 17:05:24.405 156 17425.28 49.62 53971.00 88888.00 2008-06-04 17:05:24.905 156 17425.28 49.66 53971.01 88888.00 2008-06-04 17:05:25.405 156 17425.18 49.75 53970.94 88888.00 2008-06-04 17:05:25.905 156 17425.10 49.76 53970.92 88888.00 2008-06-04 17:05:26.405 156 17425.04 49.75 53970.90 88888.00 2008-06-04 17:05:26.905 156 17425.09 49.81 53970.89 88888.00 2008-06-04 17:05:27.405 156 17425.08 49.82 53970.97 88888.00 2008-06-04 17:05:27.905 156 17425.09 49.84 53970.97 88888.00 2008-06-04 17:05:28.405 156 17425.10 49.89 53970.88 88888.00 2008-06-04 17:05:28.905 156 17425.13 49.85 53970.95 88888.00 2008-06-04 17:05:29.405 156 17425.04 49.86 53970.99 88888.00 2008-06-04 17:05:29.905 156 17424.91 49.86 53971.07 88888.00 2008-06-04 17:05:30.405 156 17424.90 49.87 53971.08 88888.00 2008-06-04 17:05:30.905 156 17424.84 49.87 53970.99 88888.00 2008-06-04 17:05:31.405 156 17424.89 49.87 53970.98 88888.00 2008-06-04 17:05:31.905 156 17424.89 49.86 53971.00 88888.00 2008-06-04 17:05:32.405 156 17424.92 49.83 53971.00 88888.00 2008-06-04 17:05:32.905 156 17424.92 49.78 53971.01 88888.00 2008-06-04 17:05:33.405 156 17424.99 49.75 53970.95 88888.00 2008-06-04 17:05:33.905 156 17424.98 49.72 53970.93 88888.00 2008-06-04 17:05:34.405 156 17424.95 49.79 53970.96 88888.00 2008-06-04 17:05:34.905 156 17424.90 49.79 53971.01 88888.00 2008-06-04 17:05:35.405 156 17424.86 49.82 53971.09 88888.00 2008-06-04 17:05:35.905 156 17424.92 49.89 53970.99 88888.00 2008-06-04 17:05:36.405 156 17424.95 49.99 53970.99 88888.00 2008-06-04 17:05:36.905 156 17424.94 49.94 53971.00 88888.00 2008-06-04 17:05:37.405 156 17424.98 49.83 53971.01 88888.00 2008-06-04 17:05:37.905 156 17424.95 49.85 53970.98 88888.00 2008-06-04 17:05:38.405 156 17424.89 49.92 53970.96 88888.00 2008-06-04 17:05:38.905 156 17424.79 50.02 53971.03 88888.00 2008-06-04 17:05:39.405 156 17424.78 49.91 53971.04 88888.00 2008-06-04 17:05:39.905 156 17424.77 49.87 53971.10 88888.00 2008-06-04 17:05:40.405 156 17424.68 49.97 53971.08 88888.00 2008-06-04 17:05:40.905 156 17424.67 49.98 53971.08 88888.00 2008-06-04 17:05:41.405 156 17424.76 49.94 53970.99 88888.00 2008-06-04 17:05:41.905 156 17424.80 49.95 53970.98 88888.00 2008-06-04 17:05:42.405 156 17424.85 49.94 53971.01 88888.00 2008-06-04 17:05:42.905 156 17424.81 49.98 53971.04 88888.00 2008-06-04 17:05:43.405 156 17424.86 49.96 53971.09 88888.00 2008-06-04 17:05:43.905 156 17424.81 49.91 53971.00 88888.00 2008-06-04 17:05:44.405 156 17424.79 49.93 53970.97 88888.00 2008-06-04 17:05:44.905 156 17424.77 49.92 53971.01 88888.00 2008-06-04 17:05:45.405 156 17424.77 49.91 53971.10 88888.00 2008-06-04 17:05:45.905 156 17424.72 49.97 53971.11 88888.00 2008-06-04 17:05:46.405 156 17424.70 49.97 53971.11 88888.00 2008-06-04 17:05:46.905 156 17424.68 49.92 53971.14 88888.00 2008-06-04 17:05:47.405 156 17424.69 49.92 53971.10 88888.00 2008-06-04 17:05:47.905 156 17424.75 49.87 53971.05 88888.00 2008-06-04 17:05:48.405 156 17424.96 49.96 53971.04 88888.00 2008-06-04 17:05:48.905 156 17424.77 49.91 53971.10 88888.00 2008-06-04 17:05:49.405 156 17424.70 49.81 53971.14 88888.00 2008-06-04 17:05:49.905 156 17424.61 49.84 53971.12 88888.00 2008-06-04 17:05:50.405 156 17424.65 49.92 53971.08 88888.00 2008-06-04 17:05:50.905 156 17424.72 49.93 53971.18 88888.00 2008-06-04 17:05:51.405 156 17424.59 49.88 53971.15 88888.00 2008-06-04 17:05:51.905 156 17424.64 49.92 53971.16 88888.00 2008-06-04 17:05:52.405 156 17424.66 49.95 53971.14 88888.00 2008-06-04 17:05:52.905 156 17424.62 49.92 53971.05 88888.00 2008-06-04 17:05:53.405 156 17424.69 49.88 53971.09 88888.00 2008-06-04 17:05:53.905 156 17424.57 49.87 53971.09 88888.00 2008-06-04 17:05:54.405 156 17424.60 49.89 53971.10 88888.00 2008-06-04 17:05:54.905 156 17424.67 49.89 53971.08 88888.00 2008-06-04 17:05:55.405 156 17424.65 49.86 53971.05 88888.00 2008-06-04 17:05:55.905 156 17424.59 49.91 53971.12 88888.00 2008-06-04 17:05:56.405 156 17424.62 49.93 53971.11 88888.00 2008-06-04 17:05:56.905 156 17424.60 49.89 53971.10 88888.00 2008-06-04 17:05:57.405 156 17424.64 49.85 53971.11 88888.00 2008-06-04 17:05:57.905 156 17424.56 49.69 53971.18 88888.00 2008-06-04 17:05:58.405 156 17424.49 49.75 53971.25 88888.00 2008-06-04 17:05:58.905 156 17424.53 49.84 53971.29 88888.00 2008-06-04 17:05:59.405 156 17424.45 49.79 53971.21 88888.00 2008-06-04 17:05:59.905 156 17424.55 49.81 53971.06 88888.00 2008-06-04 17:06:00.405 156 17424.49 49.77 53971.03 88888.00 2008-06-04 17:06:00.905 156 17424.25 49.76 53971.06 88888.00 2008-06-04 17:06:01.405 156 17424.21 49.75 53971.10 88888.00 2008-06-04 17:06:01.905 156 17424.27 49.76 53971.05 88888.00 2008-06-04 17:06:02.405 156 17424.31 49.72 53971.04 88888.00 2008-06-04 17:06:02.905 156 17424.35 49.65 53971.00 88888.00 2008-06-04 17:06:03.405 156 17424.33 49.68 53971.01 88888.00 2008-06-04 17:06:03.905 156 17424.28 49.76 53970.97 88888.00 2008-06-04 17:06:04.405 156 17424.25 49.74 53970.97 88888.00 2008-06-04 17:06:04.905 156 17424.30 49.79 53971.04 88888.00 2008-06-04 17:06:05.405 156 17424.28 49.82 53971.06 88888.00 2008-06-04 17:06:05.905 156 17424.28 49.86 53971.06 88888.00 2008-06-04 17:06:06.405 156 17424.31 49.78 53971.04 88888.00 2008-06-04 17:06:06.905 156 17424.20 49.75 53971.06 88888.00 2008-06-04 17:06:07.405 156 17424.16 49.77 53971.05 88888.00 2008-06-04 17:06:07.905 156 17424.11 49.75 53970.95 88888.00 2008-06-04 17:06:08.405 156 17424.15 49.69 53971.04 88888.00 2008-06-04 17:06:08.905 156 17424.20 49.67 53971.19 88888.00 2008-06-04 17:06:09.405 156 17424.16 49.67 53971.14 88888.00 2008-06-04 17:06:09.905 156 17424.13 49.75 53971.09 88888.00 2008-06-04 17:06:10.405 156 17424.17 49.73 53971.09 88888.00 2008-06-04 17:06:10.905 156 17424.19 49.66 53971.11 88888.00 2008-06-04 17:06:11.405 156 17424.16 49.62 53971.11 88888.00 2008-06-04 17:06:11.905 156 17424.19 49.64 53971.14 88888.00 2008-06-04 17:06:12.405 156 17424.13 49.57 53971.07 88888.00 2008-06-04 17:06:12.905 156 17424.04 49.49 53971.08 88888.00 2008-06-04 17:06:13.405 156 17424.13 49.44 53970.99 88888.00 2008-06-04 17:06:13.905 156 17424.14 49.40 53970.98 88888.00 2008-06-04 17:06:14.405 156 17424.07 49.34 53970.98 88888.00 2008-06-04 17:06:14.905 156 17424.08 49.38 53971.00 88888.00 2008-06-04 17:06:15.405 156 17424.00 49.43 53971.00 88888.00 2008-06-04 17:06:15.905 156 17423.98 49.45 53971.12 88888.00 2008-06-04 17:06:16.405 156 17424.09 49.50 53971.11 88888.00 2008-06-04 17:06:16.905 156 17424.08 49.54 53971.14 88888.00 2008-06-04 17:06:17.405 156 17424.06 49.48 53971.12 88888.00 2008-06-04 17:06:17.905 156 17423.99 49.47 53971.22 88888.00 2008-06-04 17:06:18.405 156 17423.99 49.43 53971.17 88888.00 2008-06-04 17:06:18.905 156 17423.99 49.44 53971.05 88888.00 2008-06-04 17:06:19.405 156 17423.99 49.42 53971.06 88888.00 2008-06-04 17:06:19.905 156 17423.99 49.38 53971.15 88888.00 2008-06-04 17:06:20.405 156 17423.98 49.31 53971.22 88888.00 2008-06-04 17:06:20.905 156 17423.87 49.37 53971.20 88888.00 2008-06-04 17:06:21.405 156 17423.86 49.35 53971.17 88888.00 2008-06-04 17:06:21.905 156 17423.79 49.30 53971.14 88888.00 2008-06-04 17:06:22.405 156 17423.88 49.31 53971.10 88888.00 2008-06-04 17:06:22.905 156 17423.88 49.25 53971.06 88888.00 2008-06-04 17:06:23.405 156 17423.84 49.24 53971.01 88888.00 2008-06-04 17:06:23.905 156 17423.86 49.17 53971.12 88888.00 2008-06-04 17:06:24.405 156 17423.75 49.18 53971.20 88888.00 2008-06-04 17:06:24.905 156 17423.87 49.21 53971.18 88888.00 2008-06-04 17:06:25.405 156 17423.84 49.25 53971.23 88888.00 2008-06-04 17:06:25.905 156 17423.83 49.31 53971.19 88888.00 2008-06-04 17:06:26.405 156 17423.80 49.29 53971.11 88888.00 2008-06-04 17:06:26.905 156 17423.84 49.21 53971.14 88888.00 2008-06-04 17:06:27.405 156 17423.77 49.19 53971.25 88888.00 2008-06-04 17:06:27.905 156 17423.87 49.14 53971.30 88888.00 2008-06-04 17:06:28.405 156 17423.88 49.10 53971.38 88888.00 2008-06-04 17:06:28.905 156 17423.86 49.14 53971.40 88888.00 2008-06-04 17:06:29.405 156 17423.78 49.09 53971.28 88888.00 2008-06-04 17:06:29.905 156 17423.84 49.05 53971.12 88888.00 2008-06-04 17:06:30.405 156 17423.82 49.03 53971.17 88888.00 2008-06-04 17:06:30.905 156 17423.69 48.96 53971.17 88888.00 2008-06-04 17:06:31.405 156 17423.66 49.04 53971.12 88888.00 2008-06-04 17:06:31.905 156 17423.74 49.04 53971.17 88888.00 2008-06-04 17:06:32.405 156 17423.78 49.06 53971.14 88888.00 2008-06-04 17:06:32.905 156 17423.74 49.03 53971.16 88888.00 2008-06-04 17:06:33.405 156 17423.76 48.98 53971.16 88888.00 2008-06-04 17:06:33.905 156 17423.74 49.00 53971.16 88888.00 2008-06-04 17:06:34.405 156 17423.70 49.05 53971.14 88888.00 2008-06-04 17:06:34.905 156 17423.72 49.01 53971.16 88888.00 2008-06-04 17:06:35.405 156 17423.78 49.00 53971.12 88888.00 2008-06-04 17:06:35.905 156 17423.78 48.96 53971.07 88888.00 2008-06-04 17:06:36.405 156 17423.72 48.97 53971.05 88888.00 2008-06-04 17:06:36.905 156 17423.70 48.89 53971.08 88888.00 2008-06-04 17:06:37.405 156 17423.77 48.85 53971.06 88888.00 2008-06-04 17:06:37.905 156 17423.78 48.79 53971.07 88888.00 2008-06-04 17:06:38.405 156 17423.79 48.77 53971.15 88888.00 2008-06-04 17:06:38.905 156 17423.78 48.69 53971.16 88888.00 2008-06-04 17:06:39.405 156 17423.85 48.70 53971.12 88888.00 2008-06-04 17:06:39.905 156 17423.83 48.69 53971.12 88888.00 2008-06-04 17:06:40.405 156 17423.80 48.55 53971.14 88888.00 2008-06-04 17:06:40.905 156 17423.78 48.56 53971.12 88888.00 2008-06-04 17:06:41.405 156 17423.77 48.48 53971.07 88888.00 2008-06-04 17:06:41.905 156 17423.85 48.45 53971.09 88888.00 2008-06-04 17:06:42.405 156 17423.84 48.42 53971.06 88888.00 2008-06-04 17:06:42.905 156 17423.87 48.38 53971.03 88888.00 2008-06-04 17:06:43.405 156 17423.89 48.37 53971.12 88888.00 2008-06-04 17:06:43.905 156 17423.90 48.40 53971.09 88888.00 2008-06-04 17:06:44.405 156 17423.84 48.35 53971.16 88888.00 2008-06-04 17:06:44.905 156 17423.76 48.33 53971.22 88888.00 2008-06-04 17:06:45.405 156 17423.93 48.37 53971.21 88888.00 2008-06-04 17:06:45.905 156 17423.96 48.36 53971.21 88888.00 2008-06-04 17:06:46.405 156 17423.84 48.30 53971.19 88888.00 2008-06-04 17:06:46.905 156 17423.83 48.36 53971.16 88888.00 2008-06-04 17:06:47.405 156 17423.84 48.30 53971.15 88888.00 2008-06-04 17:06:47.905 156 17423.87 48.23 53971.12 88888.00 2008-06-04 17:06:48.405 156 17423.95 48.17 53971.09 88888.00 2008-06-04 17:06:48.905 156 17423.95 48.25 53971.06 88888.00 2008-06-04 17:06:49.405 156 17423.93 48.23 53971.05 88888.00 2008-06-04 17:06:49.905 156 17423.87 48.25 53971.03 88888.00 2008-06-04 17:06:50.405 156 17423.84 48.21 53971.04 88888.00 2008-06-04 17:06:50.905 156 17423.78 48.21 53970.98 88888.00 2008-06-04 17:06:51.405 156 17423.76 48.19 53970.99 88888.00 2008-06-04 17:06:51.905 156 17423.77 48.10 53970.99 88888.00 2008-06-04 17:06:52.405 156 17423.80 48.11 53970.95 88888.00 2008-06-04 17:06:52.905 156 17423.79 48.10 53970.95 88888.00 2008-06-04 17:06:53.405 156 17423.74 48.12 53970.90 88888.00 2008-06-04 17:06:53.905 156 17423.82 48.08 53970.98 88888.00 2008-06-04 17:06:54.405 156 17423.85 48.13 53971.12 88888.00 2008-06-04 17:06:54.905 156 17423.90 48.10 53971.07 88888.00 2008-06-04 17:06:55.405 156 17423.89 48.07 53971.06 88888.00 2008-06-04 17:06:55.905 156 17423.82 48.06 53971.08 88888.00 2008-06-04 17:06:56.405 156 17423.82 48.06 53971.16 88888.00 2008-06-04 17:06:56.905 156 17423.84 47.96 53971.12 88888.00 2008-06-04 17:06:57.405 156 17423.84 47.87 53971.06 88888.00 2008-06-04 17:06:57.905 156 17423.78 47.86 53971.06 88888.00 2008-06-04 17:06:58.405 156 17423.76 47.89 53971.00 88888.00 2008-06-04 17:06:58.905 156 17423.74 47.98 53970.98 88888.00 2008-06-04 17:06:59.405 156 17423.79 47.93 53970.87 88888.00 2008-06-04 17:06:59.905 156 17423.93 47.97 53970.98 88888.00 2008-06-04 17:07:00.405 156 17423.94 47.94 53970.99 88888.00 2008-06-04 17:07:00.905 156 17423.90 47.86 53970.96 88888.00 2008-06-04 17:07:01.405 156 17423.84 47.80 53970.82 88888.00 2008-06-04 17:07:01.905 156 17423.85 47.74 53970.82 88888.00 2008-06-04 17:07:02.405 156 17423.84 47.78 53970.95 88888.00 2008-06-04 17:07:02.905 156 17423.86 47.75 53971.01 88888.00 2008-06-04 17:07:03.405 156 17423.83 47.73 53970.98 88888.00 2008-06-04 17:07:03.905 156 17423.84 47.67 53970.94 88888.00 2008-06-04 17:07:04.405 156 17423.78 47.65 53971.00 88888.00 2008-06-04 17:07:04.905 156 17423.72 47.69 53970.95 88888.00 2008-06-04 17:07:05.405 156 17423.77 47.67 53970.95 88888.00 2008-06-04 17:07:05.905 156 17423.84 47.67 53970.87 88888.00 2008-06-04 17:07:06.405 156 17423.79 47.61 53970.82 88888.00 2008-06-04 17:07:06.905 156 17423.75 47.64 53970.86 88888.00 2008-06-04 17:07:07.405 156 17423.83 47.63 53970.94 88888.00 2008-06-04 17:07:07.905 156 17423.88 47.60 53970.87 88888.00 2008-06-04 17:07:08.405 156 17423.94 47.55 53970.92 88888.00 2008-06-04 17:07:08.905 156 17423.92 47.53 53970.85 88888.00 2008-06-04 17:07:09.405 156 17423.93 47.54 53970.79 88888.00 2008-06-04 17:07:09.905 156 17423.90 47.59 53970.76 88888.00 2008-06-04 17:07:10.405 156 17423.82 47.59 53970.77 88888.00 2008-06-04 17:07:10.905 156 17423.78 47.63 53970.78 88888.00 2008-06-04 17:07:11.405 156 17423.76 47.64 53970.96 88888.00 2008-06-04 17:07:11.905 156 17423.75 47.54 53971.05 88888.00 2008-06-04 17:07:12.405 156 17423.74 47.55 53970.95 88888.00 2008-06-04 17:07:12.905 156 17423.77 47.58 53970.96 88888.00 2008-06-04 17:07:13.405 156 17423.79 47.58 53971.03 88888.00 2008-06-04 17:07:13.905 156 17423.78 47.65 53970.86 88888.00 2008-06-04 17:07:14.405 156 17423.80 47.58 53970.70 88888.00 2008-06-04 17:07:14.905 156 17423.76 47.53 53970.73 88888.00 2008-06-04 17:07:15.405 156 17423.83 47.50 53970.76 88888.00 2008-06-04 17:07:15.905 156 17423.84 47.50 53970.79 88888.00 2008-06-04 17:07:16.405 156 17423.75 47.53 53970.81 88888.00 2008-06-04 17:07:16.905 156 17423.76 47.51 53970.83 88888.00 2008-06-04 17:07:17.405 156 17423.76 47.53 53970.86 88888.00 2008-06-04 17:07:17.905 156 17423.76 47.62 53970.89 88888.00 2008-06-04 17:07:18.405 156 17423.74 47.55 53970.95 88888.00 2008-06-04 17:07:18.905 156 17423.75 47.51 53970.97 88888.00 2008-06-04 17:07:19.405 156 17423.80 47.51 53970.94 88888.00 2008-06-04 17:07:19.905 156 17423.86 47.54 53970.90 88888.00 2008-06-04 17:07:20.405 156 17423.83 47.47 53970.96 88888.00 2008-06-04 17:07:20.905 156 17423.74 47.39 53970.96 88888.00 2008-06-04 17:07:21.405 156 17423.73 47.35 53970.93 88888.00 2008-06-04 17:07:21.905 156 17423.66 47.42 53970.89 88888.00 2008-06-04 17:07:22.405 156 17423.66 47.43 53970.88 88888.00 2008-06-04 17:07:22.905 156 17423.66 47.48 53970.89 88888.00 2008-06-04 17:07:23.405 156 17423.74 47.47 53970.84 88888.00 2008-06-04 17:07:23.905 156 17423.72 47.42 53970.87 88888.00 2008-06-04 17:07:24.405 156 17423.62 47.44 53970.82 88888.00 2008-06-04 17:07:24.905 156 17423.57 47.47 53970.84 88888.00 2008-06-04 17:07:25.405 156 17423.58 47.45 53970.94 88888.00 2008-06-04 17:07:25.905 156 17423.67 47.43 53970.95 88888.00 2008-06-04 17:07:26.405 156 17423.70 47.42 53970.92 88888.00 2008-06-04 17:07:26.905 156 17423.80 47.42 53970.92 88888.00 2008-06-04 17:07:27.405 156 17423.87 47.36 53970.90 88888.00 2008-06-04 17:07:27.905 156 17423.87 47.44 53970.92 88888.00 2008-06-04 17:07:28.405 156 17423.89 47.47 53970.97 88888.00 2008-06-04 17:07:28.905 156 17423.86 47.43 53971.01 88888.00 2008-06-04 17:07:29.405 156 17423.78 47.38 53970.97 88888.00 2008-06-04 17:07:29.905 156 17423.75 47.40 53971.03 88888.00 2008-06-04 17:07:30.405 156 17423.87 47.49 53971.08 88888.00 2008-06-04 17:07:30.905 156 17423.85 47.41 53971.08 88888.00 2008-06-04 17:07:31.405 156 17423.78 47.39 53971.00 88888.00 2008-06-04 17:07:31.905 156 17423.74 47.34 53970.97 88888.00 2008-06-04 17:07:32.405 156 17423.75 47.33 53970.94 88888.00 2008-06-04 17:07:32.905 156 17423.75 47.44 53970.97 88888.00 2008-06-04 17:07:33.405 156 17423.73 47.38 53971.01 88888.00 2008-06-04 17:07:33.905 156 17423.75 47.34 53970.98 88888.00 2008-06-04 17:07:34.405 156 17423.72 47.38 53970.93 88888.00 2008-06-04 17:07:34.905 156 17423.77 47.38 53970.94 88888.00 2008-06-04 17:07:35.405 156 17423.82 47.42 53970.94 88888.00 2008-06-04 17:07:35.905 156 17423.77 47.41 53970.90 88888.00 2008-06-04 17:07:36.405 156 17423.79 47.49 53971.01 88888.00 2008-06-04 17:07:36.905 156 17423.75 47.51 53971.04 88888.00 2008-06-04 17:07:37.405 156 17423.67 47.47 53970.99 88888.00 2008-06-04 17:07:37.905 156 17423.65 47.39 53970.89 88888.00 2008-06-04 17:07:38.405 156 17423.55 47.38 53970.92 88888.00 2008-06-04 17:07:38.905 156 17423.62 47.35 53970.96 88888.00 2008-06-04 17:07:39.405 156 17423.66 47.35 53970.99 88888.00 2008-06-04 17:07:39.905 156 17423.72 47.33 53970.97 88888.00 2008-06-04 17:07:40.405 156 17423.65 47.31 53970.96 88888.00 2008-06-04 17:07:40.905 156 17423.64 47.31 53970.97 88888.00 2008-06-04 17:07:41.405 156 17423.75 47.33 53971.01 88888.00 2008-06-04 17:07:41.905 156 17423.69 47.32 53970.98 88888.00 2008-06-04 17:07:42.405 156 17423.72 47.34 53970.97 88888.00 2008-06-04 17:07:42.905 156 17423.64 47.45 53970.97 88888.00 2008-06-04 17:07:43.405 156 17423.63 47.35 53970.92 88888.00 2008-06-04 17:07:43.905 156 17423.67 47.35 53970.98 88888.00 2008-06-04 17:07:44.405 156 17423.64 47.34 53971.00 88888.00 2008-06-04 17:07:44.905 156 17423.63 47.34 53970.97 88888.00 2008-06-04 17:07:45.405 156 17423.68 47.38 53971.05 88888.00 2008-06-04 17:07:45.905 156 17423.67 47.33 53971.12 88888.00 2008-06-04 17:07:46.405 156 17423.62 47.30 53971.09 88888.00 2008-06-04 17:07:46.905 156 17423.56 47.29 53971.12 88888.00 2008-06-04 17:07:47.405 156 17423.66 47.32 53971.14 88888.00 2008-06-04 17:07:47.905 156 17423.74 47.32 53971.04 88888.00 2008-06-04 17:07:48.405 156 17423.75 47.28 53971.08 88888.00 2008-06-04 17:07:48.905 156 17423.69 47.29 53971.10 88888.00 2008-06-04 17:07:49.405 156 17423.72 47.34 53971.05 88888.00 2008-06-04 17:07:49.905 156 17423.74 47.35 53971.00 88888.00 2008-06-04 17:07:50.405 156 17423.76 47.41 53970.92 88888.00 2008-06-04 17:07:50.905 156 17423.70 47.35 53970.90 88888.00 2008-06-04 17:07:51.405 156 17423.67 47.24 53971.01 88888.00 2008-06-04 17:07:51.905 156 17423.67 47.23 53971.11 88888.00 2008-06-04 17:07:52.405 156 17423.75 47.23 53971.05 88888.00 2008-06-04 17:07:52.905 156 17423.84 47.23 53971.01 88888.00 2008-06-04 17:07:53.405 156 17423.87 47.22 53970.93 88888.00 2008-06-04 17:07:53.905 156 17423.93 47.33 53970.99 88888.00 2008-06-04 17:07:54.405 156 17423.84 47.36 53970.94 88888.00 2008-06-04 17:07:54.905 156 17423.86 47.30 53970.88 88888.00 2008-06-04 17:07:55.405 156 17423.88 47.25 53970.88 88888.00 2008-06-04 17:07:55.905 156 17423.82 47.24 53970.87 88888.00 2008-06-04 17:07:56.405 156 17423.70 47.29 53970.86 88888.00 2008-06-04 17:07:56.905 156 17423.73 47.23 53970.97 88888.00 2008-06-04 17:07:57.405 156 17423.69 47.22 53970.98 88888.00 2008-06-04 17:07:57.905 156 17423.74 47.22 53971.05 88888.00 2008-06-04 17:07:58.405 156 17423.78 47.26 53971.07 88888.00 2008-06-04 17:07:58.905 156 17423.78 47.32 53970.97 88888.00 2008-06-04 17:07:59.405 156 17423.69 47.31 53971.07 88888.00 2008-06-04 17:07:59.905 156 17423.68 47.26 53971.08 88888.00 2008-06-04 17:08:00.405 156 17423.67 47.38 53971.04 88888.00 2008-06-04 17:08:00.905 156 17423.70 47.31 53971.18 88888.00 2008-06-04 17:08:01.405 156 17423.75 47.19 53971.09 88888.00 2008-06-04 17:08:01.905 156 17423.65 47.12 53971.08 88888.00 2008-06-04 17:08:02.405 156 17423.59 47.13 53971.06 88888.00 2008-06-04 17:08:02.905 156 17423.64 47.12 53971.11 88888.00 2008-06-04 17:08:03.405 156 17423.70 47.08 53971.18 88888.00 2008-06-04 17:08:03.905 156 17423.70 47.11 53971.14 88888.00 2008-06-04 17:08:04.405 156 17423.66 47.06 53971.15 88888.00 2008-06-04 17:08:04.905 156 17423.79 47.09 53971.16 88888.00 2008-06-04 17:08:05.405 156 17423.86 47.08 53971.12 88888.00 2008-06-04 17:08:05.905 156 17423.79 47.08 53971.16 88888.00 2008-06-04 17:08:06.405 156 17423.74 47.08 53971.12 88888.00 2008-06-04 17:08:06.905 156 17423.77 47.02 53971.09 88888.00 2008-06-04 17:08:07.405 156 17423.78 47.06 53971.10 88888.00 2008-06-04 17:08:07.905 156 17423.73 47.11 53971.01 88888.00 2008-06-04 17:08:08.405 156 17423.68 47.04 53971.07 88888.00 2008-06-04 17:08:08.905 156 17423.79 47.05 53971.12 88888.00 2008-06-04 17:08:09.405 156 17423.87 47.02 53971.15 88888.00 2008-06-04 17:08:09.905 156 17423.73 46.99 53971.16 88888.00 2008-06-04 17:08:10.405 156 17423.63 47.03 53971.22 88888.00 2008-06-04 17:08:10.905 156 17423.73 47.06 53971.29 88888.00 2008-06-04 17:08:11.405 156 17423.74 47.13 53971.26 88888.00 2008-06-04 17:08:11.905 156 17423.66 47.16 53971.15 88888.00 2008-06-04 17:08:12.405 156 17423.75 47.09 53971.15 88888.00 2008-06-04 17:08:12.905 156 17423.85 47.09 53971.08 88888.00 2008-06-04 17:08:13.405 156 17423.83 47.06 53970.96 88888.00 2008-06-04 17:08:13.905 156 17423.78 47.04 53971.01 88888.00 2008-06-04 17:08:14.405 156 17423.76 46.96 53971.06 88888.00 2008-06-04 17:08:14.905 156 17423.74 47.03 53971.08 88888.00 2008-06-04 17:08:15.405 156 17423.72 47.10 53971.06 88888.00 2008-06-04 17:08:15.905 156 17423.63 47.02 53971.07 88888.00 2008-06-04 17:08:16.405 156 17423.70 47.02 53971.15 88888.00 2008-06-04 17:08:16.905 156 17423.79 47.10 53971.14 88888.00 2008-06-04 17:08:17.405 156 17423.83 47.06 53971.18 88888.00 2008-06-04 17:08:17.905 156 17423.78 47.03 53971.14 88888.00 2008-06-04 17:08:18.405 156 17423.68 47.04 53971.26 88888.00 2008-06-04 17:08:18.905 156 17423.66 47.04 53971.30 88888.00 2008-06-04 17:08:19.405 156 17423.66 47.09 53971.34 88888.00 2008-06-04 17:08:19.905 156 17423.64 47.04 53971.31 88888.00 2008-06-04 17:08:20.405 156 17423.65 46.96 53971.26 88888.00 2008-06-04 17:08:20.905 156 17423.65 46.91 53971.25 88888.00 2008-06-04 17:08:21.405 156 17423.53 46.87 53971.22 88888.00 2008-06-04 17:08:21.905 156 17423.48 46.87 53971.32 88888.00 2008-06-04 17:08:22.405 156 17423.49 46.80 53971.30 88888.00 2008-06-04 17:08:22.905 156 17423.59 46.85 53971.26 88888.00 2008-06-04 17:08:23.405 156 17423.57 46.85 53971.33 88888.00 2008-06-04 17:08:23.905 156 17423.48 46.81 53971.26 88888.00 2008-06-04 17:08:24.405 156 17423.44 46.76 53971.21 88888.00 2008-06-04 17:08:24.905 156 17423.47 46.75 53971.23 88888.00 2008-06-04 17:08:25.405 156 17423.45 46.72 53971.20 88888.00 2008-06-04 17:08:25.905 156 17423.47 46.67 53971.30 88888.00 2008-06-04 17:08:26.405 156 17423.45 46.70 53971.32 88888.00 2008-06-04 17:08:26.905 156 17423.38 46.66 53971.18 88888.00 2008-06-04 17:08:27.405 156 17423.44 46.57 53971.12 88888.00 2008-06-04 17:08:27.905 156 17423.44 46.54 53971.15 88888.00 2008-06-04 17:08:28.405 156 17423.42 46.52 53971.21 88888.00 2008-06-04 17:08:28.905 156 17423.37 46.48 53971.21 88888.00 2008-06-04 17:08:29.405 156 17423.38 46.48 53971.16 88888.00 2008-06-04 17:08:29.905 156 17423.32 46.52 53971.08 88888.00 2008-06-04 17:08:30.405 156 17423.28 46.48 53971.16 88888.00 2008-06-04 17:08:30.905 156 17423.23 46.42 53971.20 88888.00 2008-06-04 17:08:31.405 156 17423.24 46.41 53971.21 88888.00 2008-06-04 17:08:31.905 156 17423.31 46.42 53971.23 88888.00 2008-06-04 17:08:32.405 156 17423.24 46.35 53971.25 88888.00 2008-06-04 17:08:32.905 156 17423.15 46.35 53971.25 88888.00 2008-06-04 17:08:33.405 156 17423.19 46.25 53971.26 88888.00 2008-06-04 17:08:33.905 156 17423.23 46.23 53971.16 88888.00 2008-06-04 17:08:34.405 156 17423.28 46.25 53971.16 88888.00 2008-06-04 17:08:34.905 156 17423.25 46.25 53971.17 88888.00 2008-06-04 17:08:35.405 156 17423.33 46.06 53971.12 88888.00 2008-06-04 17:08:35.905 156 17423.31 46.11 53971.10 88888.00 2008-06-04 17:08:36.405 156 17423.21 46.11 53971.16 88888.00 2008-06-04 17:08:36.905 156 17423.21 46.12 53971.20 88888.00 2008-06-04 17:08:37.405 156 17423.33 46.05 53971.11 88888.00 2008-06-04 17:08:37.905 156 17423.39 46.05 53971.10 88888.00 2008-06-04 17:08:38.405 156 17423.37 46.01 53971.17 88888.00 2008-06-04 17:08:38.905 156 17423.24 46.01 53971.25 88888.00 2008-06-04 17:08:39.405 156 17423.24 45.99 53971.30 88888.00 2008-06-04 17:08:39.905 156 17423.31 45.96 53971.28 88888.00 2008-06-04 17:08:40.405 156 17423.43 45.89 53971.26 88888.00 2008-06-04 17:08:40.905 156 17423.35 45.89 53971.30 88888.00 2008-06-04 17:08:41.405 156 17423.23 45.82 53971.32 88888.00 2008-06-04 17:08:41.905 156 17423.25 45.86 53971.18 88888.00 2008-06-04 17:08:42.405 156 17423.24 45.86 53971.09 88888.00 2008-06-04 17:08:42.905 156 17423.28 45.93 53971.09 88888.00 2008-06-04 17:08:43.405 156 17423.27 45.88 53971.11 88888.00 2008-06-04 17:08:43.905 156 17423.27 45.85 53971.10 88888.00 2008-06-04 17:08:44.405 156 17423.25 45.82 53971.09 88888.00 2008-06-04 17:08:44.905 156 17423.18 45.81 53971.17 88888.00 2008-06-04 17:08:45.405 156 17423.26 45.79 53971.17 88888.00 2008-06-04 17:08:45.905 156 17423.27 45.83 53971.20 88888.00 2008-06-04 17:08:46.405 156 17423.23 45.84 53971.21 88888.00 2008-06-04 17:08:46.905 156 17423.18 45.77 53971.26 88888.00 2008-06-04 17:08:47.405 156 17423.16 45.83 53971.23 88888.00 2008-06-04 17:08:47.905 156 17423.22 45.78 53971.26 88888.00 2008-06-04 17:08:48.405 156 17423.25 45.81 53971.14 88888.00 2008-06-04 17:08:48.905 156 17423.28 45.82 53971.17 88888.00 2008-06-04 17:08:49.405 156 17423.34 45.76 53971.32 88888.00 2008-06-04 17:08:49.905 156 17423.32 45.68 53971.30 88888.00 2008-06-04 17:08:50.405 156 17423.33 45.68 53971.21 88888.00 2008-06-04 17:08:50.905 156 17423.42 45.64 53971.28 88888.00 2008-06-04 17:08:51.405 156 17423.38 45.53 53971.30 88888.00 2008-06-04 17:08:51.905 156 17423.43 45.50 53971.31 88888.00 2008-06-04 17:08:52.405 156 17423.41 45.50 53971.29 88888.00 2008-06-04 17:08:52.905 156 17423.36 45.44 53971.30 88888.00 2008-06-04 17:08:53.405 156 17423.41 45.40 53971.30 88888.00 2008-06-04 17:08:53.905 156 17423.52 45.44 53971.26 88888.00 2008-06-04 17:08:54.405 156 17423.43 45.38 53971.27 88888.00 2008-06-04 17:08:54.905 156 17423.44 45.42 53971.26 88888.00 2008-06-04 17:08:55.405 156 17423.44 45.44 53971.30 88888.00 2008-06-04 17:08:55.905 156 17423.38 45.43 53971.37 88888.00 2008-06-04 17:08:56.405 156 17423.37 45.37 53971.33 88888.00 2008-06-04 17:08:56.905 156 17423.42 45.38 53971.33 88888.00 2008-06-04 17:08:57.405 156 17423.47 45.29 53971.26 88888.00 2008-06-04 17:08:57.905 156 17423.53 45.27 53971.18 88888.00 2008-06-04 17:08:58.405 156 17423.55 45.28 53971.12 88888.00 2008-06-04 17:08:58.905 156 17423.51 45.25 53971.16 88888.00 2008-06-04 17:08:59.405 156 17423.51 45.18 53971.15 88888.00 2008-06-04 17:08:59.905 156 17423.51 45.19 53971.18 88888.00 2008-06-04 17:09:00.405 156 17423.52 45.18 53971.20 88888.00 2008-06-04 17:09:00.905 156 17423.57 45.14 53971.21 88888.00 2008-06-04 17:09:01.405 156 17423.62 45.09 53971.27 88888.00 2008-06-04 17:09:01.905 156 17423.56 45.08 53971.31 88888.00 2008-06-04 17:09:02.405 156 17423.48 44.99 53971.30 88888.00 2008-06-04 17:09:02.905 156 17423.57 45.01 53971.20 88888.00 2008-06-04 17:09:03.405 156 17423.64 44.95 53971.23 88888.00 2008-06-04 17:09:03.905 156 17423.56 44.82 53971.25 88888.00 2008-06-04 17:09:04.405 156 17423.58 44.81 53971.26 88888.00 2008-06-04 17:09:04.905 156 17423.64 44.81 53971.27 88888.00 2008-06-04 17:09:05.405 156 17423.66 44.80 53971.27 88888.00 2008-06-04 17:09:05.905 156 17423.64 44.79 53971.29 88888.00 2008-06-04 17:09:06.405 156 17423.66 44.68 53971.23 88888.00 2008-06-04 17:09:06.905 156 17423.63 44.64 53971.23 88888.00 2008-06-04 17:09:07.405 156 17423.73 44.51 53971.23 88888.00 2008-06-04 17:09:07.905 156 17423.69 44.56 53971.18 88888.00 2008-06-04 17:09:08.405 156 17423.63 44.58 53971.27 88888.00 2008-06-04 17:09:08.905 156 17423.60 44.59 53971.26 88888.00 2008-06-04 17:09:09.405 156 17423.69 44.55 53971.12 88888.00 2008-06-04 17:09:09.905 156 17423.72 44.51 53971.18 88888.00 2008-06-04 17:09:10.405 156 17423.64 44.47 53971.23 88888.00 2008-06-04 17:09:10.905 156 17423.56 44.46 53971.17 88888.00 2008-06-04 17:09:11.405 156 17423.52 44.49 53971.12 88888.00 2008-06-04 17:09:11.905 156 17423.58 44.47 53971.14 88888.00 2008-06-04 17:09:12.405 156 17423.56 44.45 53971.15 88888.00 2008-06-04 17:09:12.905 156 17423.65 44.42 53971.18 88888.00 2008-06-04 17:09:13.405 156 17423.69 44.35 53971.20 88888.00 2008-06-04 17:09:13.905 156 17423.68 44.36 53971.20 88888.00 2008-06-04 17:09:14.405 156 17423.70 44.35 53971.21 88888.00 2008-06-04 17:09:14.905 156 17423.69 44.32 53971.11 88888.00 2008-06-04 17:09:15.405 156 17423.75 44.36 53971.10 88888.00 2008-06-04 17:09:15.905 156 17423.74 44.31 53971.19 88888.00 2008-06-04 17:09:16.405 156 17423.82 44.25 53971.23 88888.00 2008-06-04 17:09:16.905 156 17423.77 44.26 53971.14 88888.00 2008-06-04 17:09:17.405 156 17423.76 44.25 53971.14 88888.00 2008-06-04 17:09:17.905 156 17423.65 44.18 53971.16 88888.00 2008-06-04 17:09:18.405 156 17423.69 44.20 53971.23 88888.00 2008-06-04 17:09:18.905 156 17423.74 44.10 53971.28 88888.00 2008-06-04 17:09:19.405 156 17423.79 44.06 53971.27 88888.00 2008-06-04 17:09:19.905 156 17423.84 44.06 53971.22 88888.00 2008-06-04 17:09:20.405 156 17423.89 44.10 53971.16 88888.00 2008-06-04 17:09:20.905 156 17423.83 44.06 53971.25 88888.00 2008-06-04 17:09:21.405 156 17423.78 44.04 53971.33 88888.00 2008-06-04 17:09:21.905 156 17423.78 44.03 53971.31 88888.00 2008-06-04 17:09:22.405 156 17423.88 44.03 53971.21 88888.00 2008-06-04 17:09:22.905 156 17423.86 44.03 53971.18 88888.00 2008-06-04 17:09:23.405 156 17423.76 44.00 53971.12 88888.00 2008-06-04 17:09:23.905 156 17423.68 43.99 53971.08 88888.00 2008-06-04 17:09:24.405 156 17423.76 43.93 53971.11 88888.00 2008-06-04 17:09:24.905 156 17423.75 43.90 53971.21 88888.00 2008-06-04 17:09:25.405 156 17423.77 43.86 53971.25 88888.00 2008-06-04 17:09:25.905 156 17423.88 43.86 53971.16 88888.00 2008-06-04 17:09:26.402 156 17423.86 43.90 53971.12 88888.00 2008-06-04 17:09:26.902 156 17423.94 43.90 53971.18 88888.00 2008-06-04 17:09:27.402 156 17423.95 43.82 53971.26 88888.00 2008-06-04 17:09:27.902 156 17423.92 43.79 53971.21 88888.00 2008-06-04 17:09:28.402 156 17423.96 43.80 53971.11 88888.00 2008-06-04 17:09:28.902 156 17424.06 43.77 53971.14 88888.00 2008-06-04 17:09:29.402 156 17424.10 43.77 53971.08 88888.00 2008-06-04 17:09:29.902 156 17424.03 43.82 53971.12 88888.00 2008-06-04 17:09:30.402 156 17424.02 43.81 53971.17 88888.00 2008-06-04 17:09:30.902 156 17424.06 43.77 53971.18 88888.00 2008-06-04 17:09:31.402 156 17424.06 43.73 53971.06 88888.00 2008-06-04 17:09:31.902 156 17423.97 43.64 53971.10 88888.00 2008-06-04 17:09:32.402 156 17424.02 43.69 53971.14 88888.00 2008-06-04 17:09:32.902 156 17424.13 43.75 53971.20 88888.00 2008-06-04 17:09:33.402 156 17424.13 43.87 53971.20 88888.00 2008-06-04 17:09:33.902 156 17424.18 43.81 53971.12 88888.00 2008-06-04 17:09:34.402 156 17424.18 43.79 53971.05 88888.00 2008-06-04 17:09:34.902 156 17424.14 43.72 53971.07 88888.00 2008-06-04 17:09:35.402 156 17424.11 43.70 53971.16 88888.00 2008-06-04 17:09:35.902 156 17424.17 43.68 53971.09 88888.00 2008-06-04 17:09:36.402 156 17424.06 43.59 53971.09 88888.00 2008-06-04 17:09:36.902 156 17423.97 43.53 53971.05 88888.00 2008-06-04 17:09:37.402 156 17423.98 43.58 53971.06 88888.00 2008-06-04 17:09:37.902 156 17424.00 43.62 53971.08 88888.00 2008-06-04 17:09:38.402 156 17424.13 43.58 53971.01 88888.00 2008-06-04 17:09:38.902 156 17424.13 43.59 53971.04 88888.00 2008-06-04 17:09:39.402 156 17424.14 43.52 53971.05 88888.00 2008-06-04 17:09:39.902 156 17424.06 43.52 53971.06 88888.00 2008-06-04 17:09:40.402 156 17424.09 43.57 53971.08 88888.00 2008-06-04 17:09:40.902 156 17424.17 43.44 53971.10 88888.00 2008-06-04 17:09:41.402 156 17424.17 43.34 53971.12 88888.00 2008-06-04 17:09:41.902 156 17424.21 43.36 53971.10 88888.00 2008-06-04 17:09:42.402 156 17424.21 43.29 53971.01 88888.00 2008-06-04 17:09:42.902 156 17424.13 43.38 53971.05 88888.00 2008-06-04 17:09:43.402 156 17424.15 43.35 53971.04 88888.00 2008-06-04 17:09:43.902 156 17424.16 43.33 53971.01 88888.00 2008-06-04 17:09:44.402 156 17424.23 43.31 53971.06 88888.00 2008-06-04 17:09:44.902 156 17424.23 43.30 53971.07 88888.00 2008-06-04 17:09:45.402 156 17424.11 43.31 53970.94 88888.00 2008-06-04 17:09:45.902 156 17424.05 43.31 53970.88 88888.00 2008-06-04 17:09:46.402 156 17424.06 43.32 53970.90 88888.00 2008-06-04 17:09:46.902 156 17424.09 43.35 53970.96 88888.00 2008-06-04 17:09:47.402 156 17424.10 43.29 53970.93 88888.00 2008-06-04 17:09:47.902 156 17424.19 43.25 53970.87 88888.00 2008-06-04 17:09:48.402 156 17424.16 43.21 53971.04 88888.00 2008-06-04 17:09:48.902 156 17424.05 43.23 53971.00 88888.00 2008-06-04 17:09:49.402 156 17424.04 43.24 53970.97 88888.00 2008-06-04 17:09:49.902 156 17424.05 43.25 53970.98 88888.00 2008-06-04 17:09:50.402 156 17423.98 43.18 53970.96 88888.00 2008-06-04 17:09:50.902 156 17423.99 43.19 53970.93 88888.00 2008-06-04 17:09:51.402 156 17424.07 43.22 53970.89 88888.00 2008-06-04 17:09:51.902 156 17424.04 43.23 53970.87 88888.00 2008-06-04 17:09:52.402 156 17424.02 43.15 53970.90 88888.00 2008-06-04 17:09:52.902 156 17424.03 43.19 53970.93 88888.00 2008-06-04 17:09:53.402 156 17424.05 43.22 53970.93 88888.00 2008-06-04 17:09:53.902 156 17423.98 43.21 53970.85 88888.00 2008-06-04 17:09:54.402 156 17423.98 43.15 53970.85 88888.00 2008-06-04 17:09:54.902 156 17423.94 43.13 53970.87 88888.00 2008-06-04 17:09:55.402 156 17424.05 43.13 53971.00 88888.00 2008-06-04 17:09:55.902 156 17424.07 43.13 53970.97 88888.00 2008-06-04 17:09:56.402 156 17424.07 43.09 53970.86 88888.00 2008-06-04 17:09:56.902 156 17424.10 43.10 53970.82 88888.00 2008-06-04 17:09:57.402 156 17424.10 43.16 53970.90 88888.00 2008-06-04 17:09:57.902 156 17424.04 43.24 53970.92 88888.00 2008-06-04 17:09:58.402 156 17424.06 43.20 53970.86 88888.00 2008-06-04 17:09:58.902 156 17424.05 43.15 53970.87 88888.00 2008-06-04 17:09:59.402 156 17424.05 43.15 53970.89 88888.00 2008-06-04 17:09:59.902 156 17423.96 43.13 53970.90 88888.00 2008-06-04 17:10:00.402 156 17423.99 43.14 53970.95 88888.00 2008-06-04 17:10:00.902 156 17424.03 43.16 53970.83 88888.00 2008-06-04 17:10:01.402 156 17424.15 43.10 53970.89 88888.00 2008-06-04 17:10:01.902 156 17424.23 43.02 53970.95 88888.00 2008-06-04 17:10:02.402 156 17424.15 43.00 53970.98 88888.00 2008-06-04 17:10:02.902 156 17424.14 42.94 53971.01 88888.00 2008-06-04 17:10:03.402 156 17424.19 42.91 53970.95 88888.00 2008-06-04 17:10:03.902 156 17424.21 42.86 53970.93 88888.00 2008-06-04 17:10:04.402 156 17424.25 42.85 53970.88 88888.00 2008-06-04 17:10:04.902 156 17424.26 42.86 53970.90 88888.00 2008-06-04 17:10:05.402 156 17424.24 42.84 53970.93 88888.00 2008-06-04 17:10:05.902 156 17424.29 42.85 53970.89 88888.00 2008-06-04 17:10:06.402 156 17424.34 42.83 53970.96 88888.00 2008-06-04 17:10:06.902 156 17424.24 42.85 53970.86 88888.00 2008-06-04 17:10:07.402 156 17424.20 42.82 53970.78 88888.00 2008-06-04 17:10:07.902 156 17424.30 42.82 53970.79 88888.00 2008-06-04 17:10:08.402 156 17424.36 42.75 53970.85 88888.00 2008-06-04 17:10:08.902 156 17424.35 42.82 53970.86 88888.00 2008-06-04 17:10:09.402 156 17424.40 42.82 53970.92 88888.00 2008-06-04 17:10:09.902 156 17424.46 42.81 53970.88 88888.00 2008-06-04 17:10:10.402 156 17424.58 42.73 53970.82 88888.00 2008-06-04 17:10:10.902 156 17424.56 42.70 53970.76 88888.00 2008-06-04 17:10:11.402 156 17424.68 42.69 53970.72 88888.00 2008-06-04 17:10:11.902 156 17424.55 42.62 53970.76 88888.00 2008-06-04 17:10:12.402 156 17424.49 42.66 53970.74 88888.00 2008-06-04 17:10:12.902 156 17424.61 42.69 53970.73 88888.00 2008-06-04 17:10:13.402 156 17424.68 42.62 53970.77 88888.00 2008-06-04 17:10:13.902 156 17424.58 42.66 53970.87 88888.00 2008-06-04 17:10:14.402 156 17424.61 42.61 53970.96 88888.00 2008-06-04 17:10:14.902 156 17424.69 42.51 53970.96 88888.00 2008-06-04 17:10:15.402 156 17424.72 42.45 53970.94 88888.00 2008-06-04 17:10:15.902 156 17424.69 42.40 53970.96 88888.00 2008-06-04 17:10:16.402 156 17424.65 42.42 53971.01 88888.00 2008-06-04 17:10:16.902 156 17424.71 42.43 53970.99 88888.00 2008-06-04 17:10:17.402 156 17424.80 42.43 53970.98 88888.00 2008-06-04 17:10:17.902 156 17424.69 42.53 53970.95 88888.00 2008-06-04 17:10:18.402 156 17424.59 42.53 53970.98 88888.00 2008-06-04 17:10:18.902 156 17424.58 42.48 53970.86 88888.00 2008-06-04 17:10:19.402 156 17424.61 42.48 53970.82 88888.00 2008-06-04 17:10:19.902 156 17424.67 42.46 53970.84 88888.00 2008-06-04 17:10:20.402 156 17424.68 42.44 53970.84 88888.00 2008-06-04 17:10:20.902 156 17424.72 42.45 53970.83 88888.00 2008-06-04 17:10:21.402 156 17424.77 42.47 53970.78 88888.00 2008-06-04 17:10:21.902 156 17424.76 42.53 53970.74 88888.00 2008-06-04 17:10:22.402 156 17424.67 42.48 53970.79 88888.00 2008-06-04 17:10:22.902 156 17424.72 42.47 53970.83 88888.00 2008-06-04 17:10:23.402 156 17424.85 42.51 53970.83 88888.00 2008-06-04 17:10:23.902 156 17424.85 42.54 53970.84 88888.00 2008-06-04 17:10:24.402 156 17424.90 42.60 53970.82 88888.00 2008-06-04 17:10:24.902 156 17424.75 42.55 53970.87 88888.00 2008-06-04 17:10:25.402 156 17424.86 42.62 53970.92 88888.00 2008-06-04 17:10:25.902 156 17424.84 42.57 53970.94 88888.00 2008-06-04 17:10:26.402 156 17424.78 42.51 53970.82 88888.00 2008-06-04 17:10:26.902 156 17424.79 42.50 53970.81 88888.00 2008-06-04 17:10:27.402 156 17424.74 42.46 53970.81 88888.00 2008-06-04 17:10:27.902 156 17424.76 42.57 53970.93 88888.00 2008-06-04 17:10:28.402 156 17424.68 42.56 53970.90 88888.00 2008-06-04 17:10:28.902 156 17424.60 42.55 53970.98 88888.00 2008-06-04 17:10:29.402 156 17424.66 42.54 53971.00 88888.00 2008-06-04 17:10:29.902 156 17424.69 42.50 53970.99 88888.00 2008-06-04 17:10:30.402 156 17424.67 42.45 53970.94 88888.00 2008-06-04 17:10:30.902 156 17424.65 42.55 53970.96 88888.00 2008-06-04 17:10:31.402 156 17424.61 42.62 53970.93 88888.00 2008-06-04 17:10:31.902 156 17424.55 42.60 53970.88 88888.00 2008-06-04 17:10:32.402 156 17424.57 42.56 53970.87 88888.00 2008-06-04 17:10:32.902 156 17424.49 42.54 53970.87 88888.00 2008-06-04 17:10:33.402 156 17424.51 42.53 53970.89 88888.00 2008-06-04 17:10:33.902 156 17424.51 42.55 53970.96 88888.00 2008-06-04 17:10:34.402 156 17424.46 42.58 53971.01 88888.00 2008-06-04 17:10:34.902 156 17424.44 42.56 53970.99 88888.00 2008-06-04 17:10:35.402 156 17424.48 42.58 53970.92 88888.00 2008-06-04 17:10:35.902 156 17424.48 42.61 53970.99 88888.00 2008-06-04 17:10:36.402 156 17424.56 42.62 53971.03 88888.00 2008-06-04 17:10:36.902 156 17424.55 42.58 53971.03 88888.00 2008-06-04 17:10:37.402 156 17424.47 42.54 53970.96 88888.00 2008-06-04 17:10:37.902 156 17424.47 42.46 53970.99 88888.00 2008-06-04 17:10:38.402 156 17424.48 42.53 53971.16 88888.00 2008-06-04 17:10:38.902 156 17424.39 42.55 53971.20 88888.00 2008-06-04 17:10:39.402 156 17424.25 42.46 53971.18 88888.00 2008-06-04 17:10:39.902 156 17424.34 42.43 53971.17 88888.00 2008-06-04 17:10:40.402 156 17424.30 42.47 53971.08 88888.00 2008-06-04 17:10:40.902 156 17424.24 42.60 53971.07 88888.00 2008-06-04 17:10:41.402 156 17424.20 42.65 53971.07 88888.00 2008-06-04 17:10:41.902 156 17424.20 42.66 53971.05 88888.00 2008-06-04 17:10:42.402 156 17424.14 42.65 53970.98 88888.00 2008-06-04 17:10:42.902 156 17424.10 42.63 53970.95 88888.00 2008-06-04 17:10:43.402 156 17424.14 42.58 53971.03 88888.00 2008-06-04 17:10:43.902 156 17424.09 42.53 53971.11 88888.00 2008-06-04 17:10:44.402 156 17424.09 42.62 53971.07 88888.00 2008-06-04 17:10:44.902 156 17424.11 42.58 53971.09 88888.00 2008-06-04 17:10:45.402 156 17424.05 42.57 53970.97 88888.00 2008-06-04 17:10:45.902 156 17424.04 42.57 53970.98 88888.00 2008-06-04 17:10:46.402 156 17424.05 42.56 53971.03 88888.00 2008-06-04 17:10:46.902 156 17424.04 42.55 53970.99 88888.00 2008-06-04 17:10:47.402 156 17424.00 42.52 53971.03 88888.00 2008-06-04 17:10:47.902 156 17423.96 42.47 53971.19 88888.00 2008-06-04 17:10:48.402 156 17423.93 42.44 53971.19 88888.00 2008-06-04 17:10:48.902 156 17423.95 42.46 53971.15 88888.00 2008-06-04 17:10:49.402 156 17423.84 42.45 53971.09 88888.00 2008-06-04 17:10:49.902 156 17423.80 42.48 53971.09 88888.00 2008-06-04 17:10:50.402 156 17423.75 42.45 53971.20 88888.00 2008-06-04 17:10:50.902 156 17423.77 42.38 53971.16 88888.00 2008-06-04 17:10:51.402 156 17423.76 42.35 53971.12 88888.00 2008-06-04 17:10:51.902 156 17423.78 42.43 53971.18 88888.00 2008-06-04 17:10:52.402 156 17423.75 42.48 53971.20 88888.00 2008-06-04 17:10:52.902 156 17423.63 42.48 53971.16 88888.00 2008-06-04 17:10:53.402 156 17423.62 42.42 53971.16 88888.00 2008-06-04 17:10:53.902 156 17423.65 42.38 53971.19 88888.00 2008-06-04 17:10:54.402 156 17423.66 42.41 53971.16 88888.00 2008-06-04 17:10:54.902 156 17423.56 42.41 53971.11 88888.00 2008-06-04 17:10:55.402 156 17423.42 42.35 53971.09 88888.00 2008-06-04 17:10:55.902 156 17423.39 42.38 53971.15 88888.00 2008-06-04 17:10:56.402 156 17423.43 42.37 53971.17 88888.00 2008-06-04 17:10:56.902 156 17423.53 42.37 53971.20 88888.00 2008-06-04 17:10:57.402 156 17423.47 42.32 53971.18 88888.00 2008-06-04 17:10:57.902 156 17423.45 42.26 53971.15 88888.00 2008-06-04 17:10:58.402 156 17423.46 42.19 53971.07 88888.00 2008-06-04 17:10:58.902 156 17423.38 42.13 53971.14 88888.00 2008-06-04 17:10:59.402 156 17423.38 42.07 53971.23 88888.00 2008-06-04 17:10:59.902 156 17423.33 42.09 53971.20 88888.00 2008-06-04 17:11:00.402 156 17423.34 42.06 53971.08 88888.00 2008-06-04 17:11:00.902 156 17423.37 42.02 53971.05 88888.00 2008-06-04 17:11:01.402 156 17423.44 42.02 53971.09 88888.00 2008-06-04 17:11:01.902 156 17423.44 42.08 53971.15 88888.00 2008-06-04 17:11:02.402 156 17423.39 42.08 53971.12 88888.00 2008-06-04 17:11:02.902 156 17423.39 42.02 53971.03 88888.00 2008-06-04 17:11:03.402 156 17423.39 41.92 53971.03 88888.00 2008-06-04 17:11:03.902 156 17423.38 41.98 53971.09 88888.00 2008-06-04 17:11:04.402 156 17423.38 41.94 53971.08 88888.00 2008-06-04 17:11:04.902 156 17423.41 41.92 53971.05 88888.00 2008-06-04 17:11:05.402 156 17423.34 41.96 53970.99 88888.00 2008-06-04 17:11:05.902 156 17423.36 41.94 53971.06 88888.00 2008-06-04 17:11:06.402 156 17423.44 41.94 53971.11 88888.00 2008-06-04 17:11:06.902 156 17423.41 41.94 53971.15 88888.00 2008-06-04 17:11:07.402 156 17423.37 41.94 53971.16 88888.00 2008-06-04 17:11:07.902 156 17423.36 41.93 53971.16 88888.00 2008-06-04 17:11:08.402 156 17423.42 41.88 53971.07 88888.00 2008-06-04 17:11:08.902 156 17423.41 41.77 53971.03 88888.00 2008-06-04 17:11:09.402 156 17423.45 41.67 53971.09 88888.00 2008-06-04 17:11:09.902 156 17423.48 41.68 53971.09 88888.00 2008-06-04 17:11:10.402 156 17423.57 41.63 53971.11 88888.00 2008-06-04 17:11:10.902 156 17423.56 41.62 53971.10 88888.00 2008-06-04 17:11:11.402 156 17423.56 41.58 53971.14 88888.00 2008-06-04 17:11:11.902 156 17423.54 41.55 53971.08 88888.00 2008-06-04 17:11:12.402 156 17423.53 41.59 53971.11 88888.00 2008-06-04 17:11:12.902 156 17423.47 41.56 53971.09 88888.00 2008-06-04 17:11:13.402 156 17423.39 41.57 53971.10 88888.00 2008-06-04 17:11:13.902 156 17423.43 41.58 53971.15 88888.00 2008-06-04 17:11:14.402 156 17423.43 41.57 53971.03 88888.00 2008-06-04 17:11:14.902 156 17423.46 41.58 53970.90 88888.00 2008-06-04 17:11:15.402 156 17423.49 41.54 53970.93 88888.00 2008-06-04 17:11:15.902 156 17423.46 41.54 53971.01 88888.00 2008-06-04 17:11:16.402 156 17423.51 41.55 53971.10 88888.00 2008-06-04 17:11:16.902 156 17423.54 41.58 53971.10 88888.00 2008-06-04 17:11:17.402 156 17423.36 41.54 53971.10 88888.00 2008-06-04 17:11:17.902 156 17423.42 41.48 53971.06 88888.00 2008-06-04 17:11:18.402 156 17423.48 41.46 53971.06 88888.00 2008-06-04 17:11:18.902 156 17423.43 41.50 53970.99 88888.00 2008-06-04 17:11:19.402 156 17423.42 41.54 53971.10 88888.00 2008-06-04 17:11:19.902 156 17423.44 41.54 53971.14 88888.00 2008-06-04 17:11:20.402 156 17423.41 41.57 53971.11 88888.00 2008-06-04 17:11:20.902 156 17423.42 41.54 53971.06 88888.00 2008-06-04 17:11:21.402 156 17423.52 41.45 53971.04 88888.00 2008-06-04 17:11:21.902 156 17423.53 41.42 53970.99 88888.00 2008-06-04 17:11:22.402 156 17423.52 41.50 53970.99 88888.00 2008-06-04 17:11:22.902 156 17423.51 41.48 53971.08 88888.00 2008-06-04 17:11:23.402 156 17423.55 41.43 53971.09 88888.00 2008-06-04 17:11:23.902 156 17423.45 41.52 53971.11 88888.00 2008-06-04 17:11:24.402 156 17423.46 41.47 53971.07 88888.00 2008-06-04 17:11:24.902 156 17423.58 41.44 53971.11 88888.00 2008-06-04 17:11:25.402 156 17423.62 41.46 53971.12 88888.00 2008-06-04 17:11:25.902 156 17423.53 41.38 53971.08 88888.00 2008-06-04 17:11:26.402 156 17423.58 41.35 53971.04 88888.00 2008-06-04 17:11:26.902 156 17423.59 41.33 53970.95 88888.00 2008-06-04 17:11:27.402 156 17423.53 41.34 53970.96 88888.00 2008-06-04 17:11:27.902 156 17423.53 41.36 53971.01 88888.00 2008-06-04 17:11:28.402 156 17423.47 41.39 53970.88 88888.00 2008-06-04 17:11:28.902 156 17423.49 41.40 53970.92 88888.00 2008-06-04 17:11:29.402 156 17423.53 41.37 53971.01 88888.00 2008-06-04 17:11:29.902 156 17423.56 41.45 53970.97 88888.00 2008-06-04 17:11:30.402 156 17423.58 41.50 53971.00 88888.00 2008-06-04 17:11:30.902 156 17423.57 41.48 53971.08 88888.00 2008-06-04 17:11:31.402 156 17423.53 41.53 53971.04 88888.00 2008-06-04 17:11:31.902 156 17423.53 41.57 53970.89 88888.00 2008-06-04 17:11:32.402 156 17423.54 41.59 53970.88 88888.00 2008-06-04 17:11:32.902 156 17423.52 41.58 53970.94 88888.00 2008-06-04 17:11:33.402 156 17423.53 41.56 53970.88 88888.00 2008-06-04 17:11:33.902 156 17423.43 41.60 53970.78 88888.00 2008-06-04 17:11:34.402 156 17423.44 41.58 53970.84 88888.00 2008-06-04 17:11:34.902 156 17423.41 41.53 53970.90 88888.00 2008-06-04 17:11:35.402 156 17423.41 41.59 53970.92 88888.00 2008-06-04 17:11:35.902 156 17423.44 41.63 53970.96 88888.00 2008-06-04 17:11:36.402 156 17423.59 41.65 53970.85 88888.00 2008-06-04 17:11:36.902 156 17423.51 41.66 53970.78 88888.00 2008-06-04 17:11:37.402 156 17423.48 41.72 53970.87 88888.00 2008-06-04 17:11:37.902 156 17423.45 41.64 53970.77 88888.00 2008-06-04 17:11:38.402 156 17423.37 41.63 53970.82 88888.00 2008-06-04 17:11:38.902 156 17423.29 41.63 53970.85 88888.00 2008-06-04 17:11:39.402 156 17423.33 41.65 53970.92 88888.00 2008-06-04 17:11:39.902 156 17423.29 41.76 53970.93 88888.00 2008-06-04 17:11:40.402 156 17423.21 41.77 53970.86 88888.00 2008-06-04 17:11:40.902 156 17423.28 41.81 53970.88 88888.00 2008-06-04 17:11:41.402 156 17423.28 41.85 53970.92 88888.00 2008-06-04 17:11:41.902 156 17423.21 41.85 53970.95 88888.00 2008-06-04 17:11:42.402 156 17423.22 41.82 53970.96 88888.00 2008-06-04 17:11:42.902 156 17423.13 41.82 53971.01 88888.00 2008-06-04 17:11:43.402 156 17423.06 41.83 53971.14 88888.00 2008-06-04 17:11:43.902 156 17423.15 41.75 53971.16 88888.00 2008-06-04 17:11:44.402 156 17423.12 41.77 53971.08 88888.00 2008-06-04 17:11:44.902 156 17423.08 41.77 53971.03 88888.00 2008-06-04 17:11:45.402 156 17423.15 41.79 53970.99 88888.00 2008-06-04 17:11:45.902 156 17423.14 41.79 53971.01 88888.00 2008-06-04 17:11:46.402 156 17423.13 41.84 53971.12 88888.00 2008-06-04 17:11:46.902 156 17423.03 41.85 53971.12 88888.00 2008-06-04 17:11:47.402 156 17423.04 41.87 53971.09 88888.00 2008-06-04 17:11:47.902 156 17423.00 41.89 53971.00 88888.00 2008-06-04 17:11:48.402 156 17423.02 41.85 53971.03 88888.00 2008-06-04 17:11:48.902 156 17423.01 41.89 53970.96 88888.00 2008-06-04 17:11:49.402 156 17422.96 41.87 53970.87 88888.00 2008-06-04 17:11:49.902 156 17422.93 41.86 53970.96 88888.00 2008-06-04 17:11:50.402 156 17423.01 41.85 53971.10 88888.00 2008-06-04 17:11:50.902 156 17422.98 41.81 53971.09 88888.00 2008-06-04 17:11:51.402 156 17422.98 41.76 53971.11 88888.00 2008-06-04 17:11:51.902 156 17423.04 41.82 53971.11 88888.00 2008-06-04 17:11:52.402 156 17422.96 41.85 53971.03 88888.00 2008-06-04 17:11:52.902 156 17422.90 41.88 53970.99 88888.00 2008-06-04 17:11:53.402 156 17422.83 41.87 53970.96 88888.00 2008-06-04 17:11:53.902 156 17422.81 41.93 53971.03 88888.00 2008-06-04 17:11:54.402 156 17422.95 41.94 53970.99 88888.00 2008-06-04 17:11:54.902 156 17422.97 41.93 53971.04 88888.00 2008-06-04 17:11:55.402 156 17422.90 41.92 53971.17 88888.00 2008-06-04 17:11:55.902 156 17422.77 41.87 53971.22 88888.00 2008-06-04 17:11:56.402 156 17422.74 41.92 53971.21 88888.00 2008-06-04 17:11:56.902 156 17422.77 41.89 53971.16 88888.00 2008-06-04 17:11:57.402 156 17422.68 41.87 53971.22 88888.00 2008-06-04 17:11:57.902 156 17422.70 41.82 53971.19 88888.00 2008-06-04 17:11:58.402 156 17422.71 41.88 53971.12 88888.00 2008-06-04 17:11:58.902 156 17422.61 41.88 53971.07 88888.00 2008-06-04 17:11:59.402 156 17422.58 41.83 53971.11 88888.00 2008-06-04 17:11:59.902 156 17422.51 41.87 53971.22 88888.00 2008-06-04 17:12:00.402 156 17422.46 41.86 53971.30 88888.00 2008-06-04 17:12:00.902 156 17422.51 41.76 53971.21 88888.00 2008-06-04 17:12:01.402 156 17422.46 41.75 53971.16 88888.00 2008-06-04 17:12:01.902 156 17422.47 41.81 53971.16 88888.00 2008-06-04 17:12:02.402 156 17422.50 41.81 53971.10 88888.00 2008-06-04 17:12:02.902 156 17422.44 41.79 53971.00 88888.00 2008-06-04 17:12:03.402 156 17422.43 41.82 53971.14 88888.00 2008-06-04 17:12:03.902 156 17422.45 41.79 53971.19 88888.00 2008-06-04 17:12:04.402 156 17422.46 41.78 53971.22 88888.00 2008-06-04 17:12:04.902 156 17422.52 41.81 53971.25 88888.00 2008-06-04 17:12:05.402 156 17422.53 41.77 53971.22 88888.00 2008-06-04 17:12:05.902 156 17422.53 41.69 53971.18 88888.00 2008-06-04 17:12:06.402 156 17422.43 41.76 53971.17 88888.00 2008-06-04 17:12:06.902 156 17422.50 41.77 53971.05 88888.00 2008-06-04 17:12:07.402 156 17422.47 41.78 53971.06 88888.00 2008-06-04 17:12:07.902 156 17422.46 41.84 53971.07 88888.00 2008-06-04 17:12:08.402 156 17422.51 41.84 53971.12 88888.00 2008-06-04 17:12:08.902 156 17422.51 41.82 53971.18 88888.00 2008-06-04 17:12:09.402 156 17422.51 41.79 53971.12 88888.00 2008-06-04 17:12:09.902 156 17422.56 41.85 53971.16 88888.00 2008-06-04 17:12:10.402 156 17422.62 41.79 53971.16 88888.00 2008-06-04 17:12:10.902 156 17422.62 41.76 53971.12 88888.00 2008-06-04 17:12:11.402 156 17422.68 41.67 53971.09 88888.00 2008-06-04 17:12:11.902 156 17422.75 41.67 53971.11 88888.00 2008-06-04 17:12:12.402 156 17422.71 41.65 53971.04 88888.00 2008-06-04 17:12:12.902 156 17422.70 41.65 53971.01 88888.00 2008-06-04 17:12:13.402 156 17422.66 41.63 53970.93 88888.00 2008-06-04 17:12:13.902 156 17422.53 41.50 53970.86 88888.00 2008-06-04 17:12:14.402 156 17422.58 41.50 53970.85 88888.00 2008-06-04 17:12:14.902 156 17422.62 41.56 53970.89 88888.00 2008-06-04 17:12:15.402 156 17422.61 41.55 53970.95 88888.00 2008-06-04 17:12:15.902 156 17422.53 41.58 53970.89 88888.00 2008-06-04 17:12:16.402 156 17422.63 41.49 53970.97 88888.00 2008-06-04 17:12:16.902 156 17422.68 41.58 53970.96 88888.00 2008-06-04 17:12:17.402 156 17422.65 41.56 53970.96 88888.00 2008-06-04 17:12:17.902 156 17422.66 41.56 53970.90 88888.00 2008-06-04 17:12:18.402 156 17422.61 41.55 53970.88 88888.00 2008-06-04 17:12:18.902 156 17422.66 41.52 53970.87 88888.00 2008-06-04 17:12:19.402 156 17422.62 41.55 53971.00 88888.00 2008-06-04 17:12:19.902 156 17422.53 41.62 53971.05 88888.00 2008-06-04 17:12:20.402 156 17422.60 41.55 53971.10 88888.00 2008-06-04 17:12:20.902 156 17422.63 41.55 53971.15 88888.00 2008-06-04 17:12:21.402 156 17422.62 41.50 53971.07 88888.00 2008-06-04 17:12:21.902 156 17422.55 41.54 53971.08 88888.00 2008-06-04 17:12:22.402 156 17422.63 41.54 53971.04 88888.00 2008-06-04 17:12:22.902 156 17422.70 41.49 53970.95 88888.00 2008-06-04 17:12:23.402 156 17422.68 41.49 53970.98 88888.00 2008-06-04 17:12:23.902 156 17422.64 41.45 53971.01 88888.00 2008-06-04 17:12:24.402 156 17422.55 41.42 53970.92 88888.00 2008-06-04 17:12:24.902 156 17422.57 41.46 53970.94 88888.00 2008-06-04 17:12:25.402 156 17422.58 41.48 53971.03 88888.00 2008-06-04 17:12:25.902 156 17422.55 41.38 53970.97 88888.00 2008-06-04 17:12:26.402 156 17422.51 41.39 53970.97 88888.00 2008-06-04 17:12:26.902 156 17422.44 41.42 53971.00 88888.00 2008-06-04 17:12:27.402 156 17422.42 41.45 53970.95 88888.00 2008-06-04 17:12:27.902 156 17422.51 41.43 53970.94 88888.00 2008-06-04 17:12:28.402 156 17422.47 41.49 53970.97 88888.00 2008-06-04 17:12:28.902 156 17422.41 41.46 53970.94 88888.00 2008-06-04 17:12:29.402 156 17422.42 41.40 53970.95 88888.00 2008-06-04 17:12:29.902 156 17422.43 41.34 53971.04 88888.00 2008-06-04 17:12:30.402 156 17422.37 41.30 53971.00 88888.00 2008-06-04 17:12:30.902 156 17422.35 41.25 53970.99 88888.00 2008-06-04 17:12:31.402 156 17422.36 41.30 53970.93 88888.00 2008-06-04 17:12:31.902 156 17422.40 41.36 53970.78 88888.00 2008-06-04 17:12:32.402 156 17422.37 41.42 53970.86 88888.00 2008-06-04 17:12:32.902 156 17422.40 41.35 53970.92 88888.00 2008-06-04 17:12:33.402 156 17422.37 41.31 53970.90 88888.00 2008-06-04 17:12:33.902 156 17422.39 41.27 53970.96 88888.00 2008-06-04 17:12:34.402 156 17422.39 41.23 53970.96 88888.00 2008-06-04 17:12:34.902 156 17422.39 41.25 53970.92 88888.00 2008-06-04 17:12:35.402 156 17422.43 41.20 53970.87 88888.00 2008-06-04 17:12:35.902 156 17422.41 41.21 53970.89 88888.00 2008-06-04 17:12:36.402 156 17422.42 41.20 53970.95 88888.00 2008-06-04 17:12:36.902 156 17422.45 41.20 53970.90 88888.00 2008-06-04 17:12:37.402 156 17422.46 41.21 53970.81 88888.00 2008-06-04 17:12:37.902 156 17422.50 41.21 53970.69 88888.00 2008-06-04 17:12:38.402 156 17422.45 41.15 53970.72 88888.00 2008-06-04 17:12:38.902 156 17422.42 41.23 53970.87 88888.00 2008-06-04 17:12:39.402 156 17422.42 41.19 53970.85 88888.00 2008-06-04 17:12:39.902 156 17422.37 41.10 53970.83 88888.00 2008-06-04 17:12:40.402 156 17422.44 41.07 53970.84 88888.00 2008-06-04 17:12:40.902 156 17422.55 41.04 53970.83 88888.00 2008-06-04 17:12:41.402 156 17422.57 41.00 53970.84 88888.00 2008-06-04 17:12:41.902 156 17422.42 40.95 53970.79 88888.00 2008-06-04 17:12:42.402 156 17422.34 40.95 53970.79 88888.00 2008-06-04 17:12:42.902 156 17422.33 40.98 53970.82 88888.00 2008-06-04 17:12:43.402 156 17422.36 40.94 53970.85 88888.00 2008-06-04 17:12:43.902 156 17422.36 40.89 53970.87 88888.00 2008-06-04 17:12:44.402 156 17422.35 40.87 53970.84 88888.00 2008-06-04 17:12:44.902 156 17422.40 40.92 53970.88 88888.00 2008-06-04 17:12:45.402 156 17422.45 40.94 53970.77 88888.00 2008-06-04 17:12:45.902 156 17422.51 40.91 53970.74 88888.00 2008-06-04 17:12:46.402 156 17422.51 40.91 53970.75 88888.00 2008-06-04 17:12:46.902 156 17422.57 40.86 53970.70 88888.00 2008-06-04 17:12:47.402 156 17422.55 40.87 53970.64 88888.00 2008-06-04 17:12:47.902 156 17422.50 40.92 53970.69 88888.00 2008-06-04 17:12:48.402 156 17422.43 40.92 53970.70 88888.00 2008-06-04 17:12:48.902 156 17422.46 40.84 53970.64 88888.00 2008-06-04 17:12:49.402 156 17422.56 40.80 53970.63 88888.00 2008-06-04 17:12:49.902 156 17422.54 40.72 53970.70 88888.00 2008-06-04 17:12:50.402 156 17422.43 40.66 53970.61 88888.00 2008-06-04 17:12:50.902 156 17422.41 40.65 53970.62 88888.00 2008-06-04 17:12:51.402 156 17422.44 40.61 53970.66 88888.00 2008-06-04 17:12:51.902 156 17422.44 40.61 53970.61 88888.00 2008-06-04 17:12:52.402 156 17422.49 40.70 53970.58 88888.00 2008-06-04 17:12:52.902 156 17422.55 40.74 53970.54 88888.00 2008-06-04 17:12:53.402 156 17422.50 40.72 53970.63 88888.00 2008-06-04 17:12:53.902 156 17422.52 40.62 53970.62 88888.00 2008-06-04 17:12:54.402 156 17422.52 40.51 53970.62 88888.00 2008-06-04 17:12:54.902 156 17422.54 40.57 53970.64 88888.00 2008-06-04 17:12:55.402 156 17422.49 40.61 53970.78 88888.00 2008-06-04 17:12:55.902 156 17422.39 40.67 53970.74 88888.00 2008-06-04 17:12:56.402 156 17422.35 40.65 53970.63 88888.00 2008-06-04 17:12:56.902 156 17422.31 40.65 53970.58 88888.00 2008-06-04 17:12:57.402 156 17422.24 40.59 53970.56 88888.00 2008-06-04 17:12:57.902 156 17422.27 40.56 53970.71 88888.00 2008-06-04 17:12:58.402 156 17422.33 40.65 53970.77 88888.00 2008-06-04 17:12:58.902 156 17422.33 40.59 53970.77 88888.00 2008-06-04 17:12:59.402 156 17422.16 40.60 53970.66 88888.00 2008-06-04 17:12:59.902 156 17422.10 40.57 53970.64 88888.00 2008-06-04 17:13:00.402 156 17422.15 40.55 53970.74 88888.00 2008-06-04 17:13:00.902 156 17422.21 40.59 53970.73 88888.00 2008-06-04 17:13:01.402 156 17422.14 40.64 53970.69 88888.00 2008-06-04 17:13:01.902 156 17422.15 40.62 53970.73 88888.00 2008-06-04 17:13:02.402 156 17422.16 40.55 53970.67 88888.00 2008-06-04 17:13:02.902 156 17422.16 40.51 53970.52 88888.00 2008-06-04 17:13:03.402 156 17422.15 40.50 53970.60 88888.00 2008-06-04 17:13:03.902 156 17422.13 40.53 53970.78 88888.00 2008-06-04 17:13:04.402 156 17422.12 40.55 53970.74 88888.00 2008-06-04 17:13:04.902 156 17422.16 40.49 53970.65 88888.00 2008-06-04 17:13:05.402 156 17422.22 40.49 53970.71 88888.00 2008-06-04 17:13:05.902 156 17422.17 40.45 53970.70 88888.00 2008-06-04 17:13:06.402 156 17422.17 40.41 53970.70 88888.00 2008-06-04 17:13:06.902 156 17422.21 40.43 53970.56 88888.00 2008-06-04 17:13:07.402 156 17422.16 40.39 53970.51 88888.00 2008-06-04 17:13:07.902 156 17422.15 40.41 53970.62 88888.00 2008-06-04 17:13:08.402 156 17422.16 40.43 53970.74 88888.00 2008-06-04 17:13:08.902 156 17422.23 40.47 53970.71 88888.00 2008-06-04 17:13:09.402 156 17422.24 40.41 53970.65 88888.00 2008-06-04 17:13:09.902 156 17422.20 40.37 53970.65 88888.00 2008-06-04 17:13:10.402 156 17422.23 40.28 53970.58 88888.00 2008-06-04 17:13:10.902 156 17422.19 40.23 53970.59 88888.00 2008-06-04 17:13:11.402 156 17422.19 40.22 53970.58 88888.00 2008-06-04 17:13:11.902 156 17422.14 40.26 53970.43 88888.00 2008-06-04 17:13:12.402 156 17422.14 40.30 53970.51 88888.00 2008-06-04 17:13:12.902 156 17422.16 40.23 53970.67 88888.00 2008-06-04 17:13:13.402 156 17422.15 40.20 53970.65 88888.00 2008-06-04 17:13:13.902 156 17422.21 40.22 53970.60 88888.00 2008-06-04 17:13:14.402 156 17422.11 40.19 53970.55 88888.00 2008-06-04 17:13:14.902 156 17422.14 40.12 53970.51 88888.00 2008-06-04 17:13:15.402 156 17422.15 40.14 53970.51 88888.00 2008-06-04 17:13:15.902 156 17422.15 40.13 53970.42 88888.00 2008-06-04 17:13:16.402 156 17422.19 40.17 53970.44 88888.00 2008-06-04 17:13:16.902 156 17422.15 40.17 53970.50 88888.00 2008-06-04 17:13:17.402 156 17422.19 40.18 53970.52 88888.00 2008-06-04 17:13:17.902 156 17422.22 40.09 53970.53 88888.00 2008-06-04 17:13:18.402 156 17422.24 40.18 53970.54 88888.00 2008-06-04 17:13:18.902 156 17422.33 40.20 53970.59 88888.00 2008-06-04 17:13:19.402 156 17422.30 40.13 53970.66 88888.00 2008-06-04 17:13:19.902 156 17422.35 40.11 53970.60 88888.00 2008-06-04 17:13:20.402 156 17422.29 40.17 53970.53 88888.00 2008-06-04 17:13:20.902 156 17422.25 40.14 53970.54 88888.00 2008-06-04 17:13:21.402 156 17422.29 40.12 53970.55 88888.00 2008-06-04 17:13:21.902 156 17422.21 40.06 53970.45 88888.00 2008-06-04 17:13:22.402 156 17422.20 40.10 53970.43 88888.00 2008-06-04 17:13:22.902 156 17422.22 40.09 53970.53 88888.00 2008-06-04 17:13:23.402 156 17422.15 40.07 53970.60 88888.00 2008-06-04 17:13:23.902 156 17422.22 39.99 53970.55 88888.00 2008-06-04 17:13:24.402 156 17422.24 39.93 53970.54 88888.00 2008-06-04 17:13:24.902 156 17422.23 39.88 53970.45 88888.00 2008-06-04 17:13:25.402 156 17422.22 39.92 53970.45 88888.00 2008-06-04 17:13:25.902 156 17422.23 40.00 53970.52 88888.00 2008-06-04 17:13:26.402 156 17422.33 39.89 53970.52 88888.00 2008-06-04 17:13:26.902 156 17422.42 39.92 53970.50 88888.00 2008-06-04 17:13:27.402 156 17422.36 40.04 53970.48 88888.00 2008-06-04 17:13:27.902 156 17422.39 40.04 53970.54 88888.00 2008-06-04 17:13:28.402 156 17422.37 39.98 53970.59 88888.00 2008-06-04 17:13:28.902 156 17422.35 39.92 53970.60 88888.00 2008-06-04 17:13:29.402 156 17422.29 39.94 53970.62 88888.00 2008-06-04 17:13:29.902 156 17422.25 39.99 53970.55 88888.00 2008-06-04 17:13:30.402 156 17422.22 40.03 53970.51 88888.00 2008-06-04 17:13:30.902 156 17422.29 40.07 53970.50 88888.00 2008-06-04 17:13:31.402 156 17422.26 40.04 53970.53 88888.00 2008-06-04 17:13:31.902 156 17422.20 39.97 53970.55 88888.00 2008-06-04 17:13:32.402 156 17422.21 40.01 53970.58 88888.00 2008-06-04 17:13:32.902 156 17422.25 39.98 53970.60 88888.00 2008-06-04 17:13:33.402 156 17422.25 39.96 53970.55 88888.00 2008-06-04 17:13:33.902 156 17422.22 39.98 53970.49 88888.00 2008-06-04 17:13:34.402 156 17422.17 39.98 53970.44 88888.00 2008-06-04 17:13:34.902 156 17422.12 40.02 53970.42 88888.00 2008-06-04 17:13:35.399 156 17422.14 40.08 53970.42 88888.00 2008-06-04 17:13:35.909 156 17422.20 40.12 53970.44 88888.00 2008-06-04 17:13:36.409 156 17422.26 40.16 53970.47 88888.00 2008-06-04 17:13:36.909 156 17422.33 40.19 53970.45 88888.00 2008-06-04 17:13:37.409 156 17422.24 40.16 53970.47 88888.00 2008-06-04 17:13:37.909 156 17422.17 40.22 53970.40 88888.00 2008-06-04 17:13:38.409 156 17422.20 40.25 53970.33 88888.00 2008-06-04 17:13:38.909 156 17422.29 40.30 53970.39 88888.00 2008-06-04 17:13:39.409 156 17422.31 40.30 53970.29 88888.00 2008-06-04 17:13:39.909 156 17422.30 40.25 53970.27 88888.00 2008-06-04 17:13:40.409 156 17422.23 40.20 53970.33 88888.00 2008-06-04 17:13:40.909 156 17422.15 40.19 53970.34 88888.00 2008-06-04 17:13:41.409 156 17422.14 40.16 53970.38 88888.00 2008-06-04 17:13:41.909 156 17422.10 40.23 53970.33 88888.00 2008-06-04 17:13:42.409 156 17422.14 40.30 53970.39 88888.00 2008-06-04 17:13:42.909 156 17422.15 40.28 53970.50 88888.00 2008-06-04 17:13:43.409 156 17422.14 40.28 53970.50 88888.00 2008-06-04 17:13:43.909 156 17422.12 40.30 53970.48 88888.00 2008-06-04 17:13:44.409 156 17422.15 40.33 53970.45 88888.00 2008-06-04 17:13:44.909 156 17422.21 40.30 53970.49 88888.00 2008-06-04 17:13:45.409 156 17422.20 40.36 53970.42 88888.00 2008-06-04 17:13:45.909 156 17422.14 40.38 53970.44 88888.00 2008-06-04 17:13:46.409 156 17422.13 40.50 53970.39 88888.00 2008-06-04 17:13:46.909 156 17422.05 40.50 53970.43 88888.00 2008-06-04 17:13:47.409 156 17422.05 40.46 53970.39 88888.00 2008-06-04 17:13:47.909 156 17422.05 40.43 53970.39 88888.00 2008-06-04 17:13:48.409 156 17422.07 40.46 53970.44 88888.00 2008-06-04 17:13:48.909 156 17422.07 40.47 53970.44 88888.00 2008-06-04 17:13:49.409 156 17421.99 40.52 53970.42 88888.00 2008-06-04 17:13:49.909 156 17421.92 40.45 53970.45 88888.00 2008-06-04 17:13:50.409 156 17421.84 40.39 53970.39 88888.00 2008-06-04 17:13:50.909 156 17421.86 40.42 53970.36 88888.00 2008-06-04 17:13:51.409 156 17421.80 40.42 53970.42 88888.00 2008-06-04 17:13:51.909 156 17421.85 40.45 53970.42 88888.00 2008-06-04 17:13:52.409 156 17421.89 40.48 53970.41 88888.00 2008-06-04 17:13:52.909 156 17421.96 40.53 53970.33 88888.00 2008-06-04 17:13:53.409 156 17422.06 40.52 53970.42 88888.00 2008-06-04 17:13:53.909 156 17422.12 40.57 53970.48 88888.00 2008-06-04 17:13:54.409 156 17422.09 40.58 53970.47 88888.00 2008-06-04 17:13:54.909 156 17422.11 40.58 53970.53 88888.00 2008-06-04 17:13:55.409 156 17422.07 40.51 53970.54 88888.00 2008-06-04 17:13:55.909 156 17422.02 40.50 53970.52 88888.00 2008-06-04 17:13:56.409 156 17421.95 40.48 53970.47 88888.00 2008-06-04 17:13:56.909 156 17421.91 40.49 53970.43 88888.00 2008-06-04 17:13:57.409 156 17421.94 40.51 53970.42 88888.00 2008-06-04 17:13:57.909 156 17421.92 40.51 53970.43 88888.00 2008-06-04 17:13:58.409 156 17421.92 40.55 53970.47 88888.00 2008-06-04 17:13:58.909 156 17421.99 40.58 53970.43 88888.00 2008-06-04 17:13:59.409 156 17422.06 40.60 53970.43 88888.00 2008-06-04 17:13:59.909 156 17422.04 40.53 53970.48 88888.00 2008-06-04 17:14:00.409 156 17421.95 40.56 53970.45 88888.00 2008-06-04 17:14:00.909 156 17421.90 40.56 53970.44 88888.00 2008-06-04 17:14:01.409 156 17421.91 40.57 53970.39 88888.00 2008-06-04 17:14:01.909 156 17421.94 40.56 53970.44 88888.00 2008-06-04 17:14:02.409 156 17421.92 40.55 53970.42 88888.00 2008-06-04 17:14:02.909 156 17421.89 40.56 53970.52 88888.00 2008-06-04 17:14:03.409 156 17421.91 40.49 53970.48 88888.00 2008-06-04 17:14:03.909 156 17422.07 40.43 53970.43 88888.00 2008-06-04 17:14:04.409 156 17422.05 40.49 53970.42 88888.00 2008-06-04 17:14:04.909 156 17421.96 40.47 53970.49 88888.00 2008-06-04 17:14:05.409 156 17421.96 40.37 53970.49 88888.00 2008-06-04 17:14:05.909 156 17421.98 40.35 53970.50 88888.00 2008-06-04 17:14:06.409 156 17422.01 40.39 53970.50 88888.00 2008-06-04 17:14:06.909 156 17421.92 40.35 53970.53 88888.00 2008-06-04 17:14:07.409 156 17421.92 40.38 53970.51 88888.00 2008-06-04 17:14:07.909 156 17422.01 40.45 53970.44 88888.00 2008-06-04 17:14:08.409 156 17422.15 40.51 53970.40 88888.00 2008-06-04 17:14:08.909 156 17422.16 40.56 53970.48 88888.00 2008-06-04 17:14:09.409 156 17422.07 40.50 53970.47 88888.00 2008-06-04 17:14:09.909 156 17422.07 40.41 53970.45 88888.00 2008-06-04 17:14:10.409 156 17422.05 40.39 53970.43 88888.00 2008-06-04 17:14:10.909 156 17422.09 40.42 53970.50 88888.00 2008-06-04 17:14:11.409 156 17422.05 40.47 53970.54 88888.00 2008-06-04 17:14:11.909 156 17422.09 40.46 53970.51 88888.00 2008-06-04 17:14:12.409 156 17422.06 40.41 53970.52 88888.00 2008-06-04 17:14:12.909 156 17422.04 40.38 53970.50 88888.00 2008-06-04 17:14:13.409 156 17422.03 40.41 53970.49 88888.00 2008-06-04 17:14:13.909 156 17422.05 40.40 53970.52 88888.00 2008-06-04 17:14:14.409 156 17422.16 40.38 53970.63 88888.00 2008-06-04 17:14:14.909 156 17422.11 40.38 53970.52 88888.00 2008-06-04 17:14:15.409 156 17422.01 40.37 53970.44 88888.00 2008-06-04 17:14:15.909 156 17422.14 40.36 53970.44 88888.00 2008-06-04 17:14:16.409 156 17422.22 40.41 53970.42 88888.00 2008-06-04 17:14:16.909 156 17422.22 40.47 53970.38 88888.00 2008-06-04 17:14:17.409 156 17422.21 40.48 53970.44 88888.00 2008-06-04 17:14:17.909 156 17422.17 40.43 53970.47 88888.00 2008-06-04 17:14:18.409 156 17422.11 40.40 53970.30 88888.00 2008-06-04 17:14:18.909 156 17422.14 40.37 53970.18 88888.00 2008-06-04 17:14:19.409 156 17422.16 40.41 53970.26 88888.00 2008-06-04 17:14:19.909 156 17422.21 40.40 53970.29 88888.00 2008-06-04 17:14:20.409 156 17422.21 40.37 53970.23 88888.00 2008-06-04 17:14:20.909 156 17422.24 40.43 53970.23 88888.00 2008-06-04 17:14:21.409 156 17422.29 40.45 53970.25 88888.00 2008-06-04 17:14:21.909 156 17422.25 40.45 53970.30 88888.00 2008-06-04 17:14:22.409 156 17422.24 40.37 53970.36 88888.00 2008-06-04 17:14:22.909 156 17422.26 40.38 53970.38 88888.00 2008-06-04 17:14:23.409 156 17422.27 40.37 53970.31 88888.00 2008-06-04 17:14:23.909 156 17422.25 40.39 53970.26 88888.00 2008-06-04 17:14:24.409 156 17422.24 40.37 53970.29 88888.00 2008-06-04 17:14:24.909 156 17422.26 40.36 53970.26 88888.00 2008-06-04 17:14:25.409 156 17422.25 40.38 53970.23 88888.00 2008-06-04 17:14:25.909 156 17422.31 40.37 53970.27 88888.00 2008-06-04 17:14:26.409 156 17422.34 40.33 53970.29 88888.00 2008-06-04 17:14:26.909 156 17422.33 40.28 53970.34 88888.00 2008-06-04 17:14:27.409 156 17422.32 40.27 53970.37 88888.00 2008-06-04 17:14:27.909 156 17422.24 40.28 53970.41 88888.00 2008-06-04 17:14:28.409 156 17422.17 40.25 53970.39 88888.00 2008-06-04 17:14:28.909 156 17422.20 40.25 53970.34 88888.00 2008-06-04 17:14:29.409 156 17422.25 40.25 53970.32 88888.00 2008-06-04 17:14:29.909 156 17422.29 40.26 53970.32 88888.00 2008-06-04 17:14:30.409 156 17422.29 40.28 53970.22 88888.00 2008-06-04 17:14:30.909 156 17422.39 40.26 53970.31 88888.00 2008-06-04 17:14:31.409 156 17422.34 40.22 53970.42 88888.00 2008-06-04 17:14:31.909 156 17422.39 40.19 53970.43 88888.00 2008-06-04 17:14:32.409 156 17422.29 40.22 53970.37 88888.00 2008-06-04 17:14:32.909 156 17422.20 40.22 53970.36 88888.00 2008-06-04 17:14:33.409 156 17422.40 40.21 53970.37 88888.00 2008-06-04 17:14:33.909 156 17422.44 40.14 53970.37 88888.00 2008-06-04 17:14:34.409 156 17422.36 40.16 53970.39 88888.00 2008-06-04 17:14:34.909 156 17422.40 40.09 53970.43 88888.00 2008-06-04 17:14:35.409 156 17422.36 40.07 53970.43 88888.00 2008-06-04 17:14:35.909 156 17422.49 40.08 53970.45 88888.00 2008-06-04 17:14:36.409 156 17422.44 39.99 53970.49 88888.00 2008-06-04 17:14:36.909 156 17422.47 39.99 53970.42 88888.00 2008-06-04 17:14:37.409 156 17422.60 40.01 53970.39 88888.00 2008-06-04 17:14:37.909 156 17422.57 40.07 53970.43 88888.00 2008-06-04 17:14:38.409 156 17422.56 40.01 53970.45 88888.00 2008-06-04 17:14:38.909 156 17422.53 40.03 53970.39 88888.00 2008-06-04 17:14:39.409 156 17422.49 40.08 53970.45 88888.00 2008-06-04 17:14:39.909 156 17422.44 40.06 53970.62 88888.00 2008-06-04 17:14:40.409 156 17422.52 40.04 53970.55 88888.00 2008-06-04 17:14:40.909 156 17422.53 40.04 53970.51 88888.00 2008-06-04 17:14:41.409 156 17422.51 40.01 53970.50 88888.00 2008-06-04 17:14:41.909 156 17422.53 40.06 53970.40 88888.00 2008-06-04 17:14:42.409 156 17422.49 40.06 53970.40 88888.00 2008-06-04 17:14:42.909 156 17422.47 40.01 53970.33 88888.00 2008-06-04 17:14:43.409 156 17422.60 40.04 53970.32 88888.00 2008-06-04 17:14:43.909 156 17422.55 40.09 53970.34 88888.00 2008-06-04 17:14:44.409 156 17422.54 40.13 53970.45 88888.00 2008-06-04 17:14:44.909 156 17422.49 40.11 53970.47 88888.00 2008-06-04 17:14:45.409 156 17422.42 40.10 53970.41 88888.00 2008-06-04 17:14:45.909 156 17422.30 40.06 53970.44 88888.00 2008-06-04 17:14:46.409 156 17422.32 40.14 53970.48 88888.00 2008-06-04 17:14:46.909 156 17422.39 40.17 53970.43 88888.00 2008-06-04 17:14:47.409 156 17422.31 40.23 53970.47 88888.00 2008-06-04 17:14:47.909 156 17422.32 40.25 53970.60 88888.00 2008-06-04 17:14:48.409 156 17422.40 40.25 53970.54 88888.00 2008-06-04 17:14:48.909 156 17422.34 40.30 53970.54 88888.00 2008-06-04 17:14:49.409 156 17422.41 40.31 53970.60 88888.00 2008-06-04 17:14:49.909 156 17422.31 40.33 53970.69 88888.00 2008-06-04 17:14:50.409 156 17422.24 40.38 53970.59 88888.00 2008-06-04 17:14:50.909 156 17422.27 40.40 53970.62 88888.00 2008-06-04 17:14:51.409 156 17422.24 40.48 53970.60 88888.00 2008-06-04 17:14:51.909 156 17422.24 40.45 53970.60 88888.00 2008-06-04 17:14:52.409 156 17422.20 40.37 53970.53 88888.00 2008-06-04 17:14:52.909 156 17422.13 40.36 53970.54 88888.00 2008-06-04 17:14:53.409 156 17422.17 40.30 53970.55 88888.00 2008-06-04 17:14:53.909 156 17422.19 40.37 53970.56 88888.00 2008-06-04 17:14:54.409 156 17422.19 40.36 53970.52 88888.00 2008-06-04 17:14:54.909 156 17422.24 40.35 53970.59 88888.00 2008-06-04 17:14:55.409 156 17422.25 40.38 53970.60 88888.00 2008-06-04 17:14:55.909 156 17422.30 40.36 53970.56 88888.00 2008-06-04 17:14:56.409 156 17422.24 40.38 53970.61 88888.00 2008-06-04 17:14:56.909 156 17422.20 40.45 53970.61 88888.00 2008-06-04 17:14:57.409 156 17422.17 40.42 53970.54 88888.00 2008-06-04 17:14:57.909 156 17422.16 40.42 53970.52 88888.00 2008-06-04 17:14:58.409 156 17422.20 40.42 53970.52 88888.00 2008-06-04 17:14:58.909 156 17422.23 40.37 53970.50 88888.00 2008-06-04 17:14:59.409 156 17422.16 40.33 53970.55 88888.00 2008-06-04 17:14:59.909 156 17422.12 40.39 53970.63 88888.00 2008-06-04 17:15:00.409 156 17422.19 40.41 53970.52 88888.00 2008-06-04 17:15:00.909 156 17422.20 40.41 53970.39 88888.00 2008-06-04 17:15:01.409 156 17422.23 40.45 53970.44 88888.00 2008-06-04 17:15:01.909 156 17422.16 40.51 53970.45 88888.00 2008-06-04 17:15:02.409 156 17422.23 40.48 53970.41 88888.00 2008-06-04 17:15:02.909 156 17422.31 40.41 53970.41 88888.00 2008-06-04 17:15:03.409 156 17422.34 40.41 53970.40 88888.00 2008-06-04 17:15:03.909 156 17422.25 40.49 53970.36 88888.00 2008-06-04 17:15:04.409 156 17422.23 40.46 53970.26 88888.00 2008-06-04 17:15:04.909 156 17422.13 40.48 53970.23 88888.00 2008-06-04 17:15:05.409 156 17422.17 40.45 53970.22 88888.00 2008-06-04 17:15:05.909 156 17422.23 40.46 53970.40 88888.00 2008-06-04 17:15:06.409 156 17422.15 40.47 53970.41 88888.00 2008-06-04 17:15:06.909 156 17422.17 40.48 53970.34 88888.00 2008-06-04 17:15:07.409 156 17422.11 40.42 53970.42 88888.00 2008-06-04 17:15:07.909 156 17422.06 40.41 53970.53 88888.00 2008-06-04 17:15:08.409 156 17422.09 40.39 53970.51 88888.00 2008-06-04 17:15:08.909 156 17422.15 40.47 53970.49 88888.00 2008-06-04 17:15:09.409 156 17422.15 40.52 53970.49 88888.00 2008-06-04 17:15:09.909 156 17422.07 40.53 53970.49 88888.00 2008-06-04 17:15:10.409 156 17421.94 40.49 53970.44 88888.00 2008-06-04 17:15:10.909 156 17421.85 40.50 53970.39 88888.00 2008-06-04 17:15:11.409 156 17421.88 40.52 53970.42 88888.00 2008-06-04 17:15:11.909 156 17421.93 40.55 53970.44 88888.00 2008-06-04 17:15:12.409 156 17421.89 40.55 53970.47 88888.00 2008-06-04 17:15:12.909 156 17421.88 40.58 53970.47 88888.00 2008-06-04 17:15:13.409 156 17421.85 40.50 53970.44 88888.00 2008-06-04 17:15:13.909 156 17421.86 40.42 53970.36 88888.00 2008-06-04 17:15:14.409 156 17421.84 40.43 53970.39 88888.00 2008-06-04 17:15:14.909 156 17421.76 40.50 53970.51 88888.00 2008-06-04 17:15:15.409 156 17421.78 40.53 53970.45 88888.00 2008-06-04 17:15:15.909 156 17421.66 40.59 53970.56 88888.00 2008-06-04 17:15:16.409 156 17421.69 40.66 53970.60 88888.00 2008-06-04 17:15:16.909 156 17421.71 40.68 53970.49 88888.00 2008-06-04 17:15:17.409 156 17421.62 40.68 53970.58 88888.00 2008-06-04 17:15:17.909 156 17421.63 40.62 53970.67 88888.00 2008-06-04 17:15:18.409 156 17421.60 40.66 53970.65 88888.00 2008-06-04 17:15:18.909 156 17421.55 40.72 53970.60 88888.00 2008-06-04 17:15:19.409 156 17421.53 40.75 53970.61 88888.00 2008-06-04 17:15:19.909 156 17421.53 40.74 53970.60 88888.00 2008-06-04 17:15:20.409 156 17421.48 40.76 53970.64 88888.00 2008-06-04 17:15:20.909 156 17421.44 40.87 53970.58 88888.00 2008-06-04 17:15:21.409 156 17421.47 40.92 53970.51 88888.00 2008-06-04 17:15:21.909 156 17421.44 40.88 53970.58 88888.00 2008-06-04 17:15:22.409 156 17421.43 40.89 53970.64 88888.00 2008-06-04 17:15:22.909 156 17421.43 40.88 53970.62 88888.00 2008-06-04 17:15:23.409 156 17421.42 40.85 53970.56 88888.00 2008-06-04 17:15:23.909 156 17421.41 40.92 53970.58 88888.00 2008-06-04 17:15:24.409 156 17421.38 40.95 53970.62 88888.00 2008-06-04 17:15:24.909 156 17421.32 40.90 53970.52 88888.00 2008-06-04 17:15:25.409 156 17421.38 40.91 53970.49 88888.00 2008-06-04 17:15:25.909 156 17421.42 40.95 53970.48 88888.00 2008-06-04 17:15:26.409 156 17421.40 40.95 53970.52 88888.00 2008-06-04 17:15:26.909 156 17421.32 40.95 53970.52 88888.00 2008-06-04 17:15:27.409 156 17421.23 40.95 53970.51 88888.00 2008-06-04 17:15:27.909 156 17421.22 40.87 53970.50 88888.00 2008-06-04 17:15:28.409 156 17421.22 40.92 53970.52 88888.00 2008-06-04 17:15:28.909 156 17421.25 41.01 53970.56 88888.00 2008-06-04 17:15:29.409 156 17421.20 40.99 53970.51 88888.00 2008-06-04 17:15:29.909 156 17421.18 41.00 53970.43 88888.00 2008-06-04 17:15:30.409 156 17421.24 41.06 53970.52 88888.00 2008-06-04 17:15:30.909 156 17421.21 41.17 53970.51 88888.00 2008-06-04 17:15:31.409 156 17421.25 41.13 53970.43 88888.00 2008-06-04 17:15:31.909 156 17421.20 41.11 53970.50 88888.00 2008-06-04 17:15:32.409 156 17421.20 41.08 53970.52 88888.00 2008-06-04 17:15:32.909 156 17421.18 41.08 53970.55 88888.00 2008-06-04 17:15:33.409 156 17421.18 41.15 53970.58 88888.00 2008-06-04 17:15:33.909 156 17421.20 41.10 53970.55 88888.00 2008-06-04 17:15:34.409 156 17421.20 41.11 53970.47 88888.00 2008-06-04 17:15:34.909 156 17421.09 41.16 53970.54 88888.00 2008-06-04 17:15:35.409 156 17421.05 41.16 53970.62 88888.00 2008-06-04 17:15:35.909 156 17421.09 41.14 53970.59 88888.00 2008-06-04 17:15:36.409 156 17421.12 41.13 53970.64 88888.00 2008-06-04 17:15:36.909 156 17421.15 41.17 53970.63 88888.00 2008-06-04 17:15:37.409 156 17421.12 41.18 53970.59 88888.00 2008-06-04 17:15:37.909 156 17421.07 41.21 53970.60 88888.00 2008-06-04 17:15:38.409 156 17421.03 41.24 53970.61 88888.00 2008-06-04 17:15:38.909 156 17421.02 41.29 53970.54 88888.00 2008-06-04 17:15:39.409 156 17421.05 41.17 53970.47 88888.00 2008-06-04 17:15:39.909 156 17421.08 41.17 53970.45 88888.00 2008-06-04 17:15:40.409 156 17421.05 41.27 53970.49 88888.00 2008-06-04 17:15:40.909 156 17421.03 41.29 53970.52 88888.00 2008-06-04 17:15:41.409 156 17421.01 41.30 53970.53 88888.00 2008-06-04 17:15:41.909 156 17420.99 41.27 53970.56 88888.00 2008-06-04 17:15:42.409 156 17421.02 41.31 53970.61 88888.00 2008-06-04 17:15:42.909 156 17421.00 41.40 53970.58 88888.00 2008-06-04 17:15:43.409 156 17420.91 41.45 53970.59 88888.00 2008-06-04 17:15:43.909 156 17420.84 41.44 53970.60 88888.00 2008-06-04 17:15:44.409 156 17420.88 41.45 53970.55 88888.00 2008-06-04 17:15:44.909 156 17420.81 41.44 53970.51 88888.00 2008-06-04 17:15:45.409 156 17420.77 41.43 53970.52 88888.00 2008-06-04 17:15:45.909 156 17420.72 41.42 53970.59 88888.00 2008-06-04 17:15:46.409 156 17420.72 41.46 53970.60 88888.00 2008-06-04 17:15:46.909 156 17420.83 41.53 53970.49 88888.00 2008-06-04 17:15:47.409 156 17420.79 41.49 53970.53 88888.00 2008-06-04 17:15:47.909 156 17420.69 41.47 53970.58 88888.00 2008-06-04 17:15:48.409 156 17420.73 41.53 53970.43 88888.00 2008-06-04 17:15:48.909 156 17420.71 41.49 53970.36 88888.00 2008-06-04 17:15:49.409 156 17420.70 41.52 53970.40 88888.00 2008-06-04 17:15:49.909 156 17420.71 41.54 53970.31 88888.00 2008-06-04 17:15:50.409 156 17420.67 41.54 53970.33 88888.00 2008-06-04 17:15:50.909 156 17420.74 41.54 53970.33 88888.00 2008-06-04 17:15:51.409 156 17420.77 41.56 53970.34 88888.00 2008-06-04 17:15:51.909 156 17420.69 41.53 53970.43 88888.00 2008-06-04 17:15:52.409 156 17420.68 41.52 53970.45 88888.00 2008-06-04 17:15:52.909 156 17420.61 41.47 53970.43 88888.00 2008-06-04 17:15:53.409 156 17420.56 41.49 53970.43 88888.00 2008-06-04 17:15:53.909 156 17420.64 41.54 53970.44 88888.00 2008-06-04 17:15:54.409 156 17420.66 41.47 53970.39 88888.00 2008-06-04 17:15:54.909 156 17420.69 41.48 53970.38 88888.00 2008-06-04 17:15:55.409 156 17420.60 41.44 53970.36 88888.00 2008-06-04 17:15:55.909 156 17420.56 41.44 53970.29 88888.00 2008-06-04 17:15:56.409 156 17420.62 41.40 53970.30 88888.00 2008-06-04 17:15:56.909 156 17420.67 41.38 53970.36 88888.00 2008-06-04 17:15:57.409 156 17420.71 41.40 53970.42 88888.00 2008-06-04 17:15:57.909 156 17420.63 41.38 53970.42 88888.00 2008-06-04 17:15:58.409 156 17420.56 41.50 53970.44 88888.00 2008-06-04 17:15:58.909 156 17420.63 41.53 53970.38 88888.00 2008-06-04 17:15:59.409 156 17420.61 41.47 53970.36 88888.00 2008-06-04 17:15:59.909 156 17420.64 41.40 53970.39 88888.00 2008-06-04 17:16:00.409 156 17420.67 41.44 53970.47 88888.00 2008-06-04 17:16:00.909 156 17420.66 41.37 53970.53 88888.00 2008-06-04 17:16:01.409 156 17420.58 41.34 53970.50 88888.00 2008-06-04 17:16:01.909 156 17420.57 41.34 53970.53 88888.00 2008-06-04 17:16:02.409 156 17420.59 41.39 53970.56 88888.00 2008-06-04 17:16:02.909 156 17420.63 41.39 53970.59 88888.00 2008-06-04 17:16:03.409 156 17420.64 41.37 53970.48 88888.00 2008-06-04 17:16:03.909 156 17420.57 41.37 53970.42 88888.00 2008-06-04 17:16:04.409 156 17420.64 41.30 53970.45 88888.00 2008-06-04 17:16:04.909 156 17420.73 41.29 53970.41 88888.00 2008-06-04 17:16:05.409 156 17420.68 41.35 53970.33 88888.00 2008-06-04 17:16:05.909 156 17420.69 41.35 53970.31 88888.00 2008-06-04 17:16:06.409 156 17420.70 41.37 53970.30 88888.00 2008-06-04 17:16:06.909 156 17420.64 41.38 53970.30 88888.00 2008-06-04 17:16:07.409 156 17420.64 41.33 53970.34 88888.00 2008-06-04 17:16:07.909 156 17420.67 41.29 53970.33 88888.00 2008-06-04 17:16:08.409 156 17420.71 41.26 53970.36 88888.00 2008-06-04 17:16:08.909 156 17420.68 41.27 53970.31 88888.00 2008-06-04 17:16:09.409 156 17420.68 41.31 53970.33 88888.00 2008-06-04 17:16:09.909 156 17420.70 41.21 53970.33 88888.00 2008-06-04 17:16:10.409 156 17420.72 41.23 53970.38 88888.00 2008-06-04 17:16:10.909 156 17420.72 41.26 53970.34 88888.00 2008-06-04 17:16:11.409 156 17420.73 41.29 53970.38 88888.00 2008-06-04 17:16:11.909 156 17420.68 41.27 53970.41 88888.00 2008-06-04 17:16:12.409 156 17420.63 41.21 53970.39 88888.00 2008-06-04 17:16:12.909 156 17420.69 41.21 53970.42 88888.00 2008-06-04 17:16:13.409 156 17420.67 41.23 53970.30 88888.00 2008-06-04 17:16:13.909 156 17420.61 41.25 53970.38 88888.00 2008-06-04 17:16:14.409 156 17420.66 41.23 53970.31 88888.00 2008-06-04 17:16:14.909 156 17420.72 41.15 53970.22 88888.00 2008-06-04 17:16:15.409 156 17420.78 41.15 53970.36 88888.00 2008-06-04 17:16:15.909 156 17420.82 41.19 53970.32 88888.00 2008-06-04 17:16:16.409 156 17420.74 41.10 53970.28 88888.00 2008-06-04 17:16:16.909 156 17420.70 41.07 53970.29 88888.00 2008-06-04 17:16:17.409 156 17420.72 41.08 53970.26 88888.00 2008-06-04 17:16:17.909 156 17420.71 41.10 53970.21 88888.00 2008-06-04 17:16:18.409 156 17420.68 41.13 53970.17 88888.00 2008-06-04 17:16:18.909 156 17420.70 41.07 53970.17 88888.00 2008-06-04 17:16:19.409 156 17420.74 41.01 53970.23 88888.00 2008-06-04 17:16:19.909 156 17420.73 41.03 53970.31 88888.00 2008-06-04 17:16:20.409 156 17420.72 40.99 53970.29 88888.00 2008-06-04 17:16:20.909 156 17420.67 41.00 53970.27 88888.00 2008-06-04 17:16:21.409 156 17420.72 41.03 53970.22 88888.00 2008-06-04 17:16:21.909 156 17420.67 41.06 53970.26 88888.00 2008-06-04 17:16:22.409 156 17420.74 41.06 53970.32 88888.00 2008-06-04 17:16:22.909 156 17420.83 41.07 53970.36 88888.00 2008-06-04 17:16:23.409 156 17420.89 41.10 53970.38 88888.00 2008-06-04 17:16:23.909 156 17420.93 41.10 53970.31 88888.00 2008-06-04 17:16:24.409 156 17420.90 41.15 53970.26 88888.00 2008-06-04 17:16:24.909 156 17420.94 41.14 53970.21 88888.00 2008-06-04 17:16:25.409 156 17421.02 41.06 53970.20 88888.00 2008-06-04 17:16:25.909 156 17421.03 41.11 53970.19 88888.00 2008-06-04 17:16:26.409 156 17421.07 41.09 53970.18 88888.00 2008-06-04 17:16:26.909 156 17421.03 41.03 53970.13 88888.00 2008-06-04 17:16:27.409 156 17421.07 41.00 53970.03 88888.00 2008-06-04 17:16:27.909 156 17421.09 40.95 53970.04 88888.00 2008-06-04 17:16:28.409 156 17421.07 40.94 53970.13 88888.00 2008-06-04 17:16:28.909 156 17421.10 40.95 53970.10 88888.00 2008-06-04 17:16:29.409 156 17421.11 40.96 53970.04 88888.00 2008-06-04 17:16:29.909 156 17421.07 40.88 53970.13 88888.00 2008-06-04 17:16:30.409 156 17421.05 40.86 53970.11 88888.00 2008-06-04 17:16:30.909 156 17421.02 40.78 53970.06 88888.00 2008-06-04 17:16:31.409 156 17421.18 40.78 53970.09 88888.00 2008-06-04 17:16:31.909 156 17421.04 40.78 53970.07 88888.00 2008-06-04 17:16:32.409 156 17421.05 40.78 53970.05 88888.00 2008-06-04 17:16:32.909 156 17421.13 40.80 53969.94 88888.00 2008-06-04 17:16:33.409 156 17421.18 40.77 53970.03 88888.00 2008-06-04 17:16:33.909 156 17421.14 40.76 53970.00 88888.00 2008-06-04 17:16:34.409 156 17421.13 40.80 53969.98 88888.00 2008-06-04 17:16:34.909 156 17421.20 40.81 53970.05 88888.00 2008-06-04 17:16:35.409 156 17421.24 40.77 53970.09 88888.00 2008-06-04 17:16:35.909 156 17421.29 40.74 53970.14 88888.00 2008-06-04 17:16:36.409 156 17421.35 40.74 53970.07 88888.00 2008-06-04 17:16:36.909 156 17421.28 40.72 53970.04 88888.00 2008-06-04 17:16:37.409 156 17421.29 40.72 53970.13 88888.00 2008-06-04 17:16:37.909 156 17421.34 40.64 53970.11 88888.00 2008-06-04 17:16:38.409 156 17421.38 40.62 53969.96 88888.00 2008-06-04 17:16:38.909 156 17421.41 40.59 53969.98 88888.00 2008-06-04 17:16:39.409 156 17421.42 40.61 53970.07 88888.00 2008-06-04 17:16:39.909 156 17421.30 40.65 53970.00 88888.00 2008-06-04 17:16:40.409 156 17421.27 40.57 53970.08 88888.00 2008-06-04 17:16:40.909 156 17421.32 40.60 53970.09 88888.00 2008-06-04 17:16:41.409 156 17421.42 40.53 53970.10 88888.00 2008-06-04 17:16:41.909 156 17421.39 40.51 53970.08 88888.00 2008-06-04 17:16:42.409 156 17421.44 40.46 53970.06 88888.00 2008-06-04 17:16:42.909 156 17421.51 40.47 53970.08 88888.00 2008-06-04 17:16:43.409 156 17421.55 40.52 53970.09 88888.00 2008-06-04 17:16:43.909 156 17421.53 40.50 53970.18 88888.00 2008-06-04 17:16:44.409 156 17421.49 40.50 53970.23 88888.00 2008-06-04 17:16:44.909 156 17421.40 40.53 53970.20 88888.00 2008-06-04 17:16:45.409 156 17421.42 40.46 53970.18 88888.00 2008-06-04 17:16:45.909 156 17421.44 40.48 53970.21 88888.00 2008-06-04 17:16:46.409 156 17421.47 40.49 53970.13 88888.00 2008-06-04 17:16:46.909 156 17421.55 40.42 53970.17 88888.00 2008-06-04 17:16:47.409 156 17421.54 40.50 53970.17 88888.00 2008-06-04 17:16:47.909 156 17421.55 40.53 53970.04 88888.00 2008-06-04 17:16:48.409 156 17421.54 40.56 53970.03 88888.00 2008-06-04 17:16:48.909 156 17421.49 40.51 53970.07 88888.00 2008-06-04 17:16:49.409 156 17421.49 40.53 53970.07 88888.00 2008-06-04 17:16:49.909 156 17421.54 40.64 53970.06 88888.00 2008-06-04 17:16:50.409 156 17421.51 40.60 53970.14 88888.00 2008-06-04 17:16:50.909 156 17421.45 40.59 53970.09 88888.00 2008-06-04 17:16:51.409 156 17421.51 40.60 53970.07 88888.00 2008-06-04 17:16:51.909 156 17421.55 40.59 53970.00 88888.00 2008-06-04 17:16:52.409 156 17421.61 40.66 53970.06 88888.00 2008-06-04 17:16:52.909 156 17421.52 40.57 53970.04 88888.00 2008-06-04 17:16:53.409 156 17421.55 40.58 53969.99 88888.00 2008-06-04 17:16:53.909 156 17421.53 40.65 53970.03 88888.00 2008-06-04 17:16:54.409 156 17421.50 40.64 53970.07 88888.00 2008-06-04 17:16:54.909 156 17421.53 40.60 53970.07 88888.00 2008-06-04 17:16:55.409 156 17421.59 40.59 53970.11 88888.00 2008-06-04 17:16:55.909 156 17421.54 40.59 53970.08 88888.00 2008-06-04 17:16:56.409 156 17421.65 40.60 53970.06 88888.00 2008-06-04 17:16:56.909 156 17421.65 40.56 53970.06 88888.00 2008-06-04 17:16:57.409 156 17421.53 40.68 53970.18 88888.00 2008-06-04 17:16:57.909 156 17421.60 40.70 53970.13 88888.00 2008-06-04 17:16:58.409 156 17421.58 40.68 53970.00 88888.00 2008-06-04 17:16:58.909 156 17421.62 40.65 53970.07 88888.00 2008-06-04 17:16:59.409 156 17421.64 40.65 53970.00 88888.00 2008-06-04 17:16:59.909 156 17421.63 40.68 53969.94 88888.00 2008-06-04 17:17:00.409 156 17421.80 40.74 53969.92 88888.00 2008-06-04 17:17:00.909 156 17421.81 40.65 53969.91 88888.00 2008-06-04 17:17:01.409 156 17421.71 40.60 53969.82 88888.00 2008-06-04 17:17:01.909 156 17421.65 40.64 53969.86 88888.00 2008-06-04 17:17:02.409 156 17421.68 40.71 53969.93 88888.00 2008-06-04 17:17:02.909 156 17421.76 40.71 53969.93 88888.00 2008-06-04 17:17:03.409 156 17421.80 40.74 53969.86 88888.00 2008-06-04 17:17:03.909 156 17421.82 40.72 53969.85 88888.00 2008-06-04 17:17:04.409 156 17421.84 40.68 53969.88 88888.00 2008-06-04 17:17:04.909 156 17421.92 40.70 53969.94 88888.00 2008-06-04 17:17:05.409 156 17421.96 40.65 53969.85 88888.00 2008-06-04 17:17:05.909 156 17421.91 40.64 53969.85 88888.00 2008-06-04 17:17:06.409 156 17422.01 40.67 53969.88 88888.00 2008-06-04 17:17:06.909 156 17422.02 40.69 53969.80 88888.00 2008-06-04 17:17:07.409 156 17421.99 40.69 53969.76 88888.00 2008-06-04 17:17:07.909 156 17422.01 40.78 53969.81 88888.00 2008-06-04 17:17:08.409 156 17422.03 40.81 53969.85 88888.00 2008-06-04 17:17:08.909 156 17422.03 40.76 53969.88 88888.00 2008-06-04 17:17:09.409 156 17422.06 40.75 53969.89 88888.00 2008-06-04 17:17:09.909 156 17422.04 40.68 53969.94 88888.00 2008-06-04 17:17:10.409 156 17421.99 40.70 53969.92 88888.00 2008-06-04 17:17:10.909 156 17421.95 40.69 53969.92 88888.00 2008-06-04 17:17:11.409 156 17422.00 40.75 53969.92 88888.00 2008-06-04 17:17:11.909 156 17422.03 40.80 53969.92 88888.00 2008-06-04 17:17:12.409 156 17422.10 40.82 53969.93 88888.00 2008-06-04 17:17:12.909 156 17422.19 40.88 53969.89 88888.00 2008-06-04 17:17:13.409 156 17422.19 40.89 53969.94 88888.00 2008-06-04 17:17:13.909 156 17422.15 40.81 53969.87 88888.00 2008-06-04 17:17:14.409 156 17422.14 40.80 53969.92 88888.00 2008-06-04 17:17:14.909 156 17422.15 40.81 53970.00 88888.00 2008-06-04 17:17:15.409 156 17422.29 40.88 53970.09 88888.00 2008-06-04 17:17:15.909 156 17422.27 41.00 53970.06 88888.00 2008-06-04 17:17:16.409 156 17422.22 40.96 53970.08 88888.00 2008-06-04 17:17:16.909 156 17422.25 40.87 53970.03 88888.00 2008-06-04 17:17:17.409 156 17422.31 40.86 53969.97 88888.00 2008-06-04 17:17:17.909 156 17422.21 40.80 53970.07 88888.00 2008-06-04 17:17:18.409 156 17422.12 40.86 53969.97 88888.00 2008-06-04 17:17:18.909 156 17422.16 40.87 53969.96 88888.00 2008-06-04 17:17:19.409 156 17422.22 40.91 53969.94 88888.00 2008-06-04 17:17:19.909 156 17422.22 40.91 53969.98 88888.00 2008-06-04 17:17:20.409 156 17422.15 40.87 53970.05 88888.00 2008-06-04 17:17:20.909 156 17422.19 40.89 53969.97 88888.00 2008-06-04 17:17:21.409 156 17422.23 40.85 53969.89 88888.00 2008-06-04 17:17:21.909 156 17422.27 40.87 53969.85 88888.00 2008-06-04 17:17:22.409 156 17422.31 40.89 53969.81 88888.00 2008-06-04 17:17:22.909 156 17422.23 40.91 53969.91 88888.00 2008-06-04 17:17:23.409 156 17422.24 40.94 53969.96 88888.00 2008-06-04 17:17:23.909 156 17422.26 40.98 53969.96 88888.00 2008-06-04 17:17:24.409 156 17422.27 41.01 53969.97 88888.00 2008-06-04 17:17:24.909 156 17422.25 40.97 53969.91 88888.00 2008-06-04 17:17:25.409 156 17422.27 40.88 53969.89 88888.00 2008-06-04 17:17:25.909 156 17422.29 40.84 53969.91 88888.00 2008-06-04 17:17:26.409 156 17422.32 40.79 53969.89 88888.00 2008-06-04 17:17:26.909 156 17422.35 40.87 53969.89 88888.00 2008-06-04 17:17:27.409 156 17422.43 40.94 53969.94 88888.00 2008-06-04 17:17:27.909 156 17422.34 40.90 53969.91 88888.00 2008-06-04 17:17:28.409 156 17422.22 40.89 53969.97 88888.00 2008-06-04 17:17:28.909 156 17422.24 40.89 53969.96 88888.00 2008-06-04 17:17:29.409 156 17422.26 40.81 53969.98 88888.00 2008-06-04 17:17:29.909 156 17422.27 40.81 53969.97 88888.00 2008-06-04 17:17:30.409 156 17422.34 40.85 53969.98 88888.00 2008-06-04 17:17:30.909 156 17422.40 40.78 53969.99 88888.00 2008-06-04 17:17:31.409 156 17422.35 40.76 53969.95 88888.00 2008-06-04 17:17:31.909 156 17422.33 40.68 53969.94 88888.00 2008-06-04 17:17:32.409 156 17422.26 40.61 53969.95 88888.00 2008-06-04 17:17:32.909 156 17422.26 40.52 53970.00 88888.00 2008-06-04 17:17:33.409 156 17422.27 40.61 53970.00 88888.00 2008-06-04 17:17:33.909 156 17422.25 40.60 53969.97 88888.00 2008-06-04 17:17:34.409 156 17422.21 40.61 53969.89 88888.00 2008-06-04 17:17:34.909 156 17422.25 40.58 53969.93 88888.00 2008-06-04 17:17:35.409 156 17422.35 40.52 53969.98 88888.00 2008-06-04 17:17:35.909 156 17422.43 40.50 53969.96 88888.00 2008-06-04 17:17:36.409 156 17422.47 40.43 53969.86 88888.00 2008-06-04 17:17:36.909 156 17422.46 40.42 53970.00 88888.00 2008-06-04 17:17:37.409 156 17422.33 40.49 53970.02 88888.00 2008-06-04 17:17:37.909 156 17422.29 40.43 53969.98 88888.00 2008-06-04 17:17:38.409 156 17422.32 40.49 53970.03 88888.00 2008-06-04 17:17:38.909 156 17422.34 40.43 53970.14 88888.00 2008-06-04 17:17:39.409 156 17422.45 40.42 53970.16 88888.00 2008-06-04 17:17:39.909 156 17422.40 40.39 53970.17 88888.00 2008-06-04 17:17:40.409 156 17422.32 40.36 53970.17 88888.00 2008-06-04 17:17:40.909 156 17422.30 40.28 53970.18 88888.00 2008-06-04 17:17:41.409 156 17422.35 40.32 53970.16 88888.00 2008-06-04 17:17:41.909 156 17422.42 40.38 53970.15 88888.00 2008-06-04 17:17:42.409 156 17422.46 40.43 53970.17 88888.00 2008-06-04 17:17:42.909 156 17422.41 40.39 53970.25 88888.00 2008-06-04 17:17:43.409 156 17422.42 40.30 53970.21 88888.00 2008-06-04 17:17:43.909 156 17422.49 40.30 53970.21 88888.00 2008-06-04 17:17:44.406 156 17422.47 40.18 53970.18 88888.00 2008-06-04 17:17:44.906 156 17422.45 40.17 53970.25 88888.00 2008-06-04 17:17:45.406 156 17422.45 40.27 53970.25 88888.00 2008-06-04 17:17:45.906 156 17422.39 40.29 53970.25 88888.00 2008-06-04 17:17:46.406 156 17422.50 40.30 53970.21 88888.00 2008-06-04 17:17:46.906 156 17422.49 40.32 53970.25 88888.00 2008-06-04 17:17:47.406 156 17422.52 40.30 53970.21 88888.00 2008-06-04 17:17:47.906 156 17422.60 40.29 53970.06 88888.00 2008-06-04 17:17:48.406 156 17422.62 40.30 53970.04 88888.00 2008-06-04 17:17:48.906 156 17422.58 40.26 53970.21 88888.00 2008-06-04 17:17:49.406 156 17422.56 40.29 53970.14 88888.00 2008-06-04 17:17:49.906 156 17422.55 40.30 53970.04 88888.00 2008-06-04 17:17:50.406 156 17422.50 40.33 53970.00 88888.00 2008-06-04 17:17:50.906 156 17422.53 40.40 53969.99 88888.00 2008-06-04 17:17:51.406 156 17422.51 40.40 53969.98 88888.00 2008-06-04 17:17:51.906 156 17422.58 40.35 53970.04 88888.00 2008-06-04 17:17:52.406 156 17422.56 40.37 53970.11 88888.00 2008-06-04 17:17:52.906 156 17422.53 40.32 53970.11 88888.00 2008-06-04 17:17:53.406 156 17422.55 40.36 53970.16 88888.00 2008-06-04 17:17:53.906 156 17422.62 40.42 53970.08 88888.00 2008-06-04 17:17:54.406 156 17422.63 40.30 53970.05 88888.00 2008-06-04 17:17:54.906 156 17422.65 40.32 53970.10 88888.00 2008-06-04 17:17:55.406 156 17422.76 40.27 53970.14 88888.00 2008-06-04 17:17:55.906 156 17422.74 40.30 53970.22 88888.00 2008-06-04 17:17:56.406 156 17422.70 40.36 53970.22 88888.00 2008-06-04 17:17:56.906 156 17422.70 40.43 53970.19 88888.00 2008-06-04 17:17:57.406 156 17422.76 40.49 53970.18 88888.00 2008-06-04 17:17:57.906 156 17422.81 40.57 53970.17 88888.00 2008-06-04 17:17:58.406 156 17422.81 40.59 53970.25 88888.00 2008-06-04 17:17:58.906 156 17422.84 40.46 53970.18 88888.00 2008-06-04 17:17:59.406 156 17422.88 40.50 53970.10 88888.00 2008-06-04 17:17:59.906 156 17422.85 40.51 53970.03 88888.00 2008-06-04 17:18:00.406 156 17422.87 40.56 53969.99 88888.00 2008-06-04 17:18:00.906 156 17422.83 40.60 53969.98 88888.00 2008-06-04 17:18:01.406 156 17422.77 40.57 53970.03 88888.00 2008-06-04 17:18:01.906 156 17422.80 40.60 53970.00 88888.00 2008-06-04 17:18:02.406 156 17422.85 40.53 53970.04 88888.00 2008-06-04 17:18:02.906 156 17422.77 40.56 53970.03 88888.00 2008-06-04 17:18:03.406 156 17422.73 40.58 53970.06 88888.00 2008-06-04 17:18:03.906 156 17422.82 40.61 53970.07 88888.00 2008-06-04 17:18:04.406 156 17422.80 40.62 53970.09 88888.00 2008-06-04 17:18:04.906 156 17422.80 40.67 53970.15 88888.00 2008-06-04 17:18:05.406 156 17422.80 40.64 53970.07 88888.00 2008-06-04 17:18:05.906 156 17422.83 40.69 53970.07 88888.00 2008-06-04 17:18:06.406 156 17422.85 40.77 53970.07 88888.00 2008-06-04 17:18:06.906 156 17422.82 40.78 53969.94 88888.00 2008-06-04 17:18:07.406 156 17422.83 40.69 53970.02 88888.00 2008-06-04 17:18:07.906 156 17422.74 40.72 53970.00 88888.00 2008-06-04 17:18:08.406 156 17422.70 40.74 53969.98 88888.00 2008-06-04 17:18:08.906 156 17422.71 40.80 53970.03 88888.00 2008-06-04 17:18:09.406 156 17422.76 40.87 53970.05 88888.00 2008-06-04 17:18:09.906 156 17422.82 40.82 53969.97 88888.00 2008-06-04 17:18:10.406 156 17422.80 40.86 53969.95 88888.00 2008-06-04 17:18:10.906 156 17422.80 40.92 53970.03 88888.00 2008-06-04 17:18:11.406 156 17422.83 40.97 53969.99 88888.00 2008-06-04 17:18:11.906 156 17422.82 40.90 53970.02 88888.00 2008-06-04 17:18:12.406 156 17422.86 40.88 53970.15 88888.00 2008-06-04 17:18:12.906 156 17422.74 40.94 53970.09 88888.00 2008-06-04 17:18:13.406 156 17422.70 40.94 53969.96 88888.00 2008-06-04 17:18:13.906 156 17422.76 40.96 53969.92 88888.00 2008-06-04 17:18:14.406 156 17422.76 41.01 53969.86 88888.00 2008-06-04 17:18:14.906 156 17422.75 41.04 53969.95 88888.00 2008-06-04 17:18:15.406 156 17422.71 41.03 53970.06 88888.00 2008-06-04 17:18:15.906 156 17422.66 40.97 53970.06 88888.00 2008-06-04 17:18:16.406 156 17422.67 41.04 53969.97 88888.00 2008-06-04 17:18:16.906 156 17422.71 41.10 53970.04 88888.00 2008-06-04 17:18:17.406 156 17422.64 41.05 53970.13 88888.00 2008-06-04 17:18:17.906 156 17422.66 41.05 53970.15 88888.00 2008-06-04 17:18:18.406 156 17422.66 41.07 53970.09 88888.00 2008-06-04 17:18:18.906 156 17422.64 41.05 53970.08 88888.00 2008-06-04 17:18:19.406 156 17422.65 41.06 53970.13 88888.00 2008-06-04 17:18:19.906 156 17422.60 41.01 53970.06 88888.00 2008-06-04 17:18:20.406 156 17422.54 41.14 53970.13 88888.00 2008-06-04 17:18:20.906 156 17422.49 41.21 53970.10 88888.00 2008-06-04 17:18:21.406 156 17422.43 41.20 53970.05 88888.00 2008-06-04 17:18:21.906 156 17422.37 41.27 53970.10 88888.00 2008-06-04 17:18:22.406 156 17422.40 41.24 53970.11 88888.00 2008-06-04 17:18:22.906 156 17422.49 41.18 53970.16 88888.00 2008-06-04 17:18:23.406 156 17422.44 41.16 53970.17 88888.00 2008-06-04 17:18:23.906 156 17422.44 41.18 53970.09 88888.00 2008-06-04 17:18:24.406 156 17422.40 41.29 53970.09 88888.00 2008-06-04 17:18:24.906 156 17422.35 41.35 53970.14 88888.00 2008-06-04 17:18:25.406 156 17422.37 41.34 53970.25 88888.00 2008-06-04 17:18:25.906 156 17422.35 41.30 53970.27 88888.00 2008-06-04 17:18:26.406 156 17422.31 41.36 53970.30 88888.00 2008-06-04 17:18:26.906 156 17422.31 41.40 53970.28 88888.00 2008-06-04 17:18:27.406 156 17422.27 41.44 53970.27 88888.00 2008-06-04 17:18:27.906 156 17422.21 41.35 53970.34 88888.00 2008-06-04 17:18:28.406 156 17422.17 41.39 53970.23 88888.00 2008-06-04 17:18:28.906 156 17422.22 41.46 53970.14 88888.00 2008-06-04 17:18:29.406 156 17422.17 41.52 53970.22 88888.00 2008-06-04 17:18:29.906 156 17422.12 41.52 53970.30 88888.00 2008-06-04 17:18:30.406 156 17422.11 41.58 53970.36 88888.00 2008-06-04 17:18:30.906 156 17422.06 41.62 53970.33 88888.00 2008-06-04 17:18:31.406 156 17422.01 41.73 53970.25 88888.00 2008-06-04 17:18:31.906 156 17421.99 41.79 53970.21 88888.00 2008-06-04 17:18:32.406 156 17422.07 41.67 53970.17 88888.00 2008-06-04 17:18:32.906 156 17422.11 41.73 53970.14 88888.00 2008-06-04 17:18:33.406 156 17422.03 41.75 53970.20 88888.00 2008-06-04 17:18:33.906 156 17422.06 41.72 53970.33 88888.00 2008-06-04 17:18:34.406 156 17422.05 41.70 53970.40 88888.00 2008-06-04 17:18:34.906 156 17422.00 41.78 53970.41 88888.00 2008-06-04 17:18:35.406 156 17422.05 41.78 53970.26 88888.00 2008-06-04 17:18:35.906 156 17421.99 41.77 53970.29 88888.00 2008-06-04 17:18:36.406 156 17421.90 41.79 53970.23 88888.00 2008-06-04 17:18:36.906 156 17421.88 41.82 53970.18 88888.00 2008-06-04 17:18:37.406 156 17421.94 41.82 53970.26 88888.00 2008-06-04 17:18:37.906 156 17422.01 41.77 53970.29 88888.00 2008-06-04 17:18:38.406 156 17422.01 41.82 53970.21 88888.00 2008-06-04 17:18:38.906 156 17421.96 41.83 53970.19 88888.00 2008-06-04 17:18:39.406 156 17421.98 41.83 53970.18 88888.00 2008-06-04 17:18:39.906 156 17422.00 41.81 53970.23 88888.00 2008-06-04 17:18:40.406 156 17422.00 41.73 53970.26 88888.00 2008-06-04 17:18:40.906 156 17421.95 41.76 53970.33 88888.00 2008-06-04 17:18:41.406 156 17422.00 41.86 53970.41 88888.00 2008-06-04 17:18:41.906 156 17422.00 41.85 53970.40 88888.00 2008-06-04 17:18:42.406 156 17421.98 41.84 53970.26 88888.00 2008-06-04 17:18:42.906 156 17422.00 41.78 53970.18 88888.00 2008-06-04 17:18:43.406 156 17422.02 41.83 53970.18 88888.00 2008-06-04 17:18:43.906 156 17422.07 41.89 53970.16 88888.00 2008-06-04 17:18:44.406 156 17422.12 41.88 53970.13 88888.00 2008-06-04 17:18:44.906 156 17422.03 41.91 53970.27 88888.00 2008-06-04 17:18:45.406 156 17421.96 41.89 53970.38 88888.00 2008-06-04 17:18:45.906 156 17422.02 41.85 53970.34 88888.00 2008-06-04 17:18:46.406 156 17422.11 41.85 53970.32 88888.00 2008-06-04 17:18:46.906 156 17422.10 41.84 53970.25 88888.00 2008-06-04 17:18:47.406 156 17422.13 41.88 53970.18 88888.00 2008-06-04 17:18:47.906 156 17422.13 41.85 53970.15 88888.00 2008-06-04 17:18:48.406 156 17422.13 41.77 53970.14 88888.00 2008-06-04 17:18:48.906 156 17422.13 41.78 53970.19 88888.00 2008-06-04 17:18:49.406 156 17422.19 41.70 53970.21 88888.00 2008-06-04 17:18:49.906 156 17422.29 41.73 53970.16 88888.00 2008-06-04 17:18:50.406 156 17422.27 41.78 53970.15 88888.00 2008-06-04 17:18:50.906 156 17422.30 41.77 53970.08 88888.00 2008-06-04 17:18:51.406 156 17422.30 41.74 53969.98 88888.00 2008-06-04 17:18:51.906 156 17422.30 41.77 53969.97 88888.00 2008-06-04 17:18:52.406 156 17422.27 41.78 53969.98 88888.00 2008-06-04 17:18:52.906 156 17422.29 41.77 53970.00 88888.00 2008-06-04 17:18:53.406 156 17422.16 41.66 53970.14 88888.00 2008-06-04 17:18:53.906 156 17422.10 41.60 53970.13 88888.00 2008-06-04 17:18:54.406 156 17422.16 41.56 53970.04 88888.00 2008-06-04 17:18:54.906 156 17422.17 41.55 53969.98 88888.00 2008-06-04 17:18:55.406 156 17422.17 41.63 53969.98 88888.00 2008-06-04 17:18:55.906 156 17422.05 41.58 53970.07 88888.00 2008-06-04 17:18:56.406 156 17421.95 41.49 53970.13 88888.00 2008-06-04 17:18:56.906 156 17422.05 41.49 53970.17 88888.00 2008-06-04 17:18:57.406 156 17422.19 41.48 53970.16 88888.00 2008-06-04 17:18:57.906 156 17422.14 41.55 53970.07 88888.00 2008-06-04 17:18:58.406 156 17422.14 41.59 53970.00 88888.00 2008-06-04 17:18:58.906 156 17422.12 41.64 53970.07 88888.00 2008-06-04 17:18:59.406 156 17422.14 41.58 53970.20 88888.00 2008-06-04 17:18:59.906 156 17422.09 41.43 53970.22 88888.00 2008-06-04 17:19:00.406 156 17422.06 41.42 53970.20 88888.00 2008-06-04 17:19:00.906 156 17422.11 41.48 53970.22 88888.00 2008-06-04 17:19:01.406 156 17422.13 41.39 53970.30 88888.00 2008-06-04 17:19:01.906 156 17422.07 41.37 53970.30 88888.00 2008-06-04 17:19:02.406 156 17422.13 41.36 53970.29 88888.00 2008-06-04 17:19:02.906 156 17422.16 41.36 53970.34 88888.00 2008-06-04 17:19:03.406 156 17422.09 41.35 53970.25 88888.00 2008-06-04 17:19:03.906 156 17422.07 41.31 53970.21 88888.00 2008-06-04 17:19:04.406 156 17422.11 41.25 53970.21 88888.00 2008-06-04 17:19:04.906 156 17422.11 41.28 53970.17 88888.00 2008-06-04 17:19:05.406 156 17422.05 41.27 53970.19 88888.00 2008-06-04 17:19:05.906 156 17422.01 41.23 53970.26 88888.00 2008-06-04 17:19:06.406 156 17421.95 41.23 53970.22 88888.00 2008-06-04 17:19:06.906 156 17421.95 41.20 53970.25 88888.00 2008-06-04 17:19:07.406 156 17421.98 41.15 53970.28 88888.00 2008-06-04 17:19:07.906 156 17422.02 41.10 53970.29 88888.00 2008-06-04 17:19:08.406 156 17422.01 41.13 53970.25 88888.00 2008-06-04 17:19:08.906 156 17421.98 41.04 53970.20 88888.00 2008-06-04 17:19:09.406 156 17422.00 41.03 53970.18 88888.00 2008-06-04 17:19:09.906 156 17422.06 40.97 53970.17 88888.00 2008-06-04 17:19:10.406 156 17422.12 40.95 53970.16 88888.00 2008-06-04 17:19:10.906 156 17422.10 40.85 53970.22 88888.00 2008-06-04 17:19:11.406 156 17422.09 40.84 53970.16 88888.00 2008-06-04 17:19:11.906 156 17422.03 40.87 53970.15 88888.00 2008-06-04 17:19:12.406 156 17422.04 40.84 53970.21 88888.00 2008-06-04 17:19:12.906 156 17422.09 40.92 53970.21 88888.00 2008-06-04 17:19:13.406 156 17422.11 40.92 53970.25 88888.00 2008-06-04 17:19:13.906 156 17422.03 40.89 53970.20 88888.00 2008-06-04 17:19:14.406 156 17422.07 40.89 53970.17 88888.00 2008-06-04 17:19:14.906 156 17422.09 40.91 53970.15 88888.00 2008-06-04 17:19:15.406 156 17422.16 40.84 53970.09 88888.00 2008-06-04 17:19:15.906 156 17422.17 40.76 53970.07 88888.00 2008-06-04 17:19:16.406 156 17422.21 40.75 53970.17 88888.00 2008-06-04 17:19:16.906 156 17422.19 40.80 53970.13 88888.00 2008-06-04 17:19:17.406 156 17422.13 40.78 53970.17 88888.00 2008-06-04 17:19:17.906 156 17422.06 40.81 53970.22 88888.00 2008-06-04 17:19:18.406 156 17422.09 40.75 53970.09 88888.00 2008-06-04 17:19:18.906 156 17422.03 40.71 53970.10 88888.00 2008-06-04 17:19:19.406 156 17422.12 40.69 53970.11 88888.00 2008-06-04 17:19:19.906 156 17422.16 40.70 53970.16 88888.00 2008-06-04 17:19:20.406 156 17422.21 40.72 53970.11 88888.00 2008-06-04 17:19:20.906 156 17422.15 40.71 53970.08 88888.00 2008-06-04 17:19:21.406 156 17422.11 40.80 53970.14 88888.00 2008-06-04 17:19:21.906 156 17422.06 40.78 53970.20 88888.00 2008-06-04 17:19:22.406 156 17422.00 40.74 53970.20 88888.00 2008-06-04 17:19:22.906 156 17422.05 40.71 53970.11 88888.00 2008-06-04 17:19:23.406 156 17421.96 40.69 53970.10 88888.00 2008-06-04 17:19:23.906 156 17422.03 40.71 53970.11 88888.00 2008-06-04 17:19:24.406 156 17422.10 40.77 53969.99 88888.00 2008-06-04 17:19:24.906 156 17422.02 40.77 53970.13 88888.00 2008-06-04 17:19:25.406 156 17422.01 40.75 53970.21 88888.00 2008-06-04 17:19:25.906 156 17421.99 40.81 53970.15 88888.00 2008-06-04 17:19:26.406 156 17422.02 40.79 53970.09 88888.00 2008-06-04 17:19:26.906 156 17422.06 40.84 53970.15 88888.00 2008-06-04 17:19:27.406 156 17422.01 40.84 53970.11 88888.00 2008-06-04 17:19:27.906 156 17421.98 40.94 53970.13 88888.00 2008-06-04 17:19:28.406 156 17422.01 40.97 53970.16 88888.00 2008-06-04 17:19:28.906 156 17422.00 40.99 53970.11 88888.00 2008-06-04 17:19:29.406 156 17422.01 40.99 53969.96 88888.00 2008-06-04 17:19:29.906 156 17422.03 40.99 53969.92 88888.00 2008-06-04 17:19:30.406 156 17422.15 40.98 53970.02 88888.00 2008-06-04 17:19:30.906 156 17422.20 40.96 53969.99 88888.00 2008-06-04 17:19:31.406 156 17422.17 40.96 53969.96 88888.00 2008-06-04 17:19:31.906 156 17422.25 40.97 53969.93 88888.00 2008-06-04 17:19:32.406 156 17422.16 41.01 53969.94 88888.00 2008-06-04 17:19:32.906 156 17422.11 40.96 53969.94 88888.00 2008-06-04 17:19:33.406 156 17422.05 41.01 53969.87 88888.00 2008-06-04 17:19:33.906 156 17422.15 40.94 53969.93 88888.00 2008-06-04 17:19:34.406 156 17422.10 41.00 53969.96 88888.00 2008-06-04 17:19:34.906 156 17422.15 40.97 53969.95 88888.00 2008-06-04 17:19:35.406 156 17422.05 40.94 53969.91 88888.00 2008-06-04 17:19:35.906 156 17422.04 40.90 53969.89 88888.00 2008-06-04 17:19:36.406 156 17422.07 40.91 53969.95 88888.00 2008-06-04 17:19:36.906 156 17422.10 41.03 53969.89 88888.00 2008-06-04 17:19:37.406 156 17422.11 41.04 53969.86 88888.00 2008-06-04 17:19:37.906 156 17422.11 41.05 53969.86 88888.00 2008-06-04 17:19:38.406 156 17422.06 40.99 53969.89 88888.00 2008-06-04 17:19:38.906 156 17422.06 40.98 53969.99 88888.00 2008-06-04 17:19:39.406 156 17422.17 40.95 53970.02 88888.00 2008-06-04 17:19:39.906 156 17422.14 41.01 53970.06 88888.00 2008-06-04 17:19:40.406 156 17422.12 41.04 53969.99 88888.00 2008-06-04 17:19:40.906 156 17422.13 40.99 53969.96 88888.00 2008-06-04 17:19:41.406 156 17422.19 41.00 53969.98 88888.00 2008-06-04 17:19:41.906 156 17422.23 41.00 53969.96 88888.00 2008-06-04 17:19:42.406 156 17422.32 41.01 53969.92 88888.00 2008-06-04 17:19:42.906 156 17422.33 41.03 53969.94 88888.00 2008-06-04 17:19:43.406 156 17422.34 40.99 53969.88 88888.00 2008-06-04 17:19:43.906 156 17422.39 41.01 53969.86 88888.00 2008-06-04 17:19:44.406 156 17422.29 41.04 53969.81 88888.00 2008-06-04 17:19:44.906 156 17422.36 41.10 53969.85 88888.00 2008-06-04 17:19:45.406 156 17422.42 41.13 53969.89 88888.00 2008-06-04 17:19:45.906 156 17422.42 41.13 53969.94 88888.00 2008-06-04 17:19:46.406 156 17422.42 41.13 53969.89 88888.00 2008-06-04 17:19:46.906 156 17422.41 41.14 53969.84 88888.00 2008-06-04 17:19:47.406 156 17422.47 41.13 53969.85 88888.00 2008-06-04 17:19:47.906 156 17422.42 41.07 53969.85 88888.00 2008-06-04 17:19:48.406 156 17422.39 41.07 53969.94 88888.00 2008-06-04 17:19:48.906 156 17422.36 41.13 53969.80 88888.00 2008-06-04 17:19:49.406 156 17422.27 41.05 53969.73 88888.00 2008-06-04 17:19:49.906 156 17422.32 41.05 53969.78 88888.00 2008-06-04 17:19:50.406 156 17422.39 41.16 53969.81 88888.00 2008-06-04 17:19:50.906 156 17422.39 41.23 53969.87 88888.00 2008-06-04 17:19:51.406 156 17422.34 41.28 53969.87 88888.00 2008-06-04 17:19:51.906 156 17422.32 41.25 53969.88 88888.00 2008-06-04 17:19:52.406 156 17422.41 41.23 53969.78 88888.00 2008-06-04 17:19:52.906 156 17422.51 41.24 53969.80 88888.00 2008-06-04 17:19:53.406 156 17422.47 41.24 53969.73 88888.00 2008-06-04 17:19:53.906 156 17422.43 41.25 53969.74 88888.00 2008-06-04 17:19:54.406 156 17422.47 41.20 53969.84 88888.00 2008-06-04 17:19:54.906 156 17422.51 41.20 53969.81 88888.00 2008-06-04 17:19:55.406 156 17422.42 41.19 53969.81 88888.00 2008-06-04 17:19:55.906 156 17422.47 41.25 53969.68 88888.00 2008-06-04 17:19:56.406 156 17422.53 41.28 53969.68 88888.00 2008-06-04 17:19:56.906 156 17422.49 41.21 53969.70 88888.00 2008-06-04 17:19:57.406 156 17422.49 41.14 53969.78 88888.00 2008-06-04 17:19:57.906 156 17422.39 41.14 53969.83 88888.00 2008-06-04 17:19:58.406 156 17422.36 41.20 53969.85 88888.00 2008-06-04 17:19:58.906 156 17422.44 41.30 53969.83 88888.00 2008-06-04 17:19:59.406 156 17422.40 41.33 53969.77 88888.00 2008-06-04 17:19:59.906 156 17422.42 41.26 53969.73 88888.00 2008-06-04 17:20:00.406 156 17422.47 41.30 53969.76 88888.00 2008-06-04 17:20:00.906 156 17422.51 41.28 53969.78 88888.00 2008-06-04 17:20:01.406 156 17422.49 41.26 53969.78 88888.00 2008-06-04 17:20:01.906 156 17422.52 41.34 53969.72 88888.00 2008-06-04 17:20:02.406 156 17422.62 41.39 53969.71 88888.00 2008-06-04 17:20:02.906 156 17422.53 41.38 53969.84 88888.00 2008-06-04 17:20:03.406 156 17422.52 41.35 53969.88 88888.00 2008-06-04 17:20:03.906 156 17422.54 41.36 53969.85 88888.00 2008-06-04 17:20:04.406 156 17422.50 41.35 53969.94 88888.00 2008-06-04 17:20:04.906 156 17422.42 41.36 53969.93 88888.00 2008-06-04 17:20:05.406 156 17422.44 41.39 53969.78 88888.00 2008-06-04 17:20:05.906 156 17422.44 41.42 53969.75 88888.00 2008-06-04 17:20:06.406 156 17422.54 41.31 53969.74 88888.00 2008-06-04 17:20:06.906 156 17422.55 41.36 53969.74 88888.00 2008-06-04 17:20:07.406 156 17422.47 41.43 53969.85 88888.00 2008-06-04 17:20:07.906 156 17422.51 41.36 53969.85 88888.00 2008-06-04 17:20:08.406 156 17422.56 41.24 53969.81 88888.00 2008-06-04 17:20:08.906 156 17422.57 41.20 53969.75 88888.00 2008-06-04 17:20:09.406 156 17422.64 41.20 53969.76 88888.00 2008-06-04 17:20:09.906 156 17422.57 41.24 53969.80 88888.00 2008-06-04 17:20:10.406 156 17422.56 41.27 53969.77 88888.00 2008-06-04 17:20:10.906 156 17422.60 41.23 53969.81 88888.00 2008-06-04 17:20:11.406 156 17422.58 41.20 53969.86 88888.00 2008-06-04 17:20:11.906 156 17422.55 41.21 53969.85 88888.00 2008-06-04 17:20:12.406 156 17422.45 41.16 53969.81 88888.00 2008-06-04 17:20:12.906 156 17422.45 41.11 53969.68 88888.00 2008-06-04 17:20:13.406 156 17422.51 41.07 53969.69 88888.00 2008-06-04 17:20:13.906 156 17422.54 41.11 53969.69 88888.00 2008-06-04 17:20:14.406 156 17422.52 41.16 53969.78 88888.00 2008-06-04 17:20:14.906 156 17422.49 41.11 53969.74 88888.00 2008-06-04 17:20:15.406 156 17422.58 40.99 53969.78 88888.00 2008-06-04 17:20:15.906 156 17422.60 40.99 53969.78 88888.00 2008-06-04 17:20:16.406 156 17422.60 40.98 53969.73 88888.00 2008-06-04 17:20:16.906 156 17422.63 40.95 53969.77 88888.00 2008-06-04 17:20:17.406 156 17422.64 40.98 53969.77 88888.00 2008-06-04 17:20:17.906 156 17422.61 41.06 53969.76 88888.00 2008-06-04 17:20:18.406 156 17422.60 41.07 53969.80 88888.00 2008-06-04 17:20:18.906 156 17422.60 40.96 53969.77 88888.00 2008-06-04 17:20:19.406 156 17422.56 40.98 53969.78 88888.00 2008-06-04 17:20:19.906 156 17422.55 41.00 53969.80 88888.00 2008-06-04 17:20:20.406 156 17422.54 40.98 53969.72 88888.00 2008-06-04 17:20:20.906 156 17422.49 40.94 53969.60 88888.00 2008-06-04 17:20:21.406 156 17422.50 40.96 53969.73 88888.00 2008-06-04 17:20:21.906 156 17422.55 40.96 53969.73 88888.00 2008-06-04 17:20:22.406 156 17422.66 40.94 53969.74 88888.00 2008-06-04 17:20:22.906 156 17422.63 40.89 53969.72 88888.00 2008-06-04 17:20:23.406 156 17422.64 40.88 53969.66 88888.00 2008-06-04 17:20:23.906 156 17422.66 40.99 53969.71 88888.00 2008-06-04 17:20:24.406 156 17422.65 40.98 53969.75 88888.00 2008-06-04 17:20:24.906 156 17422.55 41.01 53969.75 88888.00 2008-06-04 17:20:25.406 156 17422.57 41.05 53969.77 88888.00 2008-06-04 17:20:25.906 156 17422.58 41.01 53969.78 88888.00 2008-06-04 17:20:26.406 156 17422.58 40.95 53969.75 88888.00 2008-06-04 17:20:26.906 156 17422.56 41.01 53969.73 88888.00 2008-06-04 17:20:27.406 156 17422.54 40.99 53969.75 88888.00 2008-06-04 17:20:27.906 156 17422.63 41.06 53969.80 88888.00 2008-06-04 17:20:28.406 156 17422.65 40.98 53969.75 88888.00 2008-06-04 17:20:28.906 156 17422.64 40.94 53969.71 88888.00 2008-06-04 17:20:29.406 156 17422.55 40.98 53969.82 88888.00 2008-06-04 17:20:29.906 156 17422.54 41.03 53969.86 88888.00 2008-06-04 17:20:30.406 156 17422.51 40.98 53969.82 88888.00 2008-06-04 17:20:30.906 156 17422.46 41.00 53969.80 88888.00 2008-06-04 17:20:31.406 156 17422.54 40.99 53969.71 88888.00 2008-06-04 17:20:31.906 156 17422.52 41.01 53969.65 88888.00 2008-06-04 17:20:32.406 156 17422.55 41.00 53969.73 88888.00 2008-06-04 17:20:32.906 156 17422.62 40.94 53969.76 88888.00 2008-06-04 17:20:33.406 156 17422.71 40.92 53969.72 88888.00 2008-06-04 17:20:33.906 156 17422.65 40.99 53969.72 88888.00 2008-06-04 17:20:34.406 156 17422.64 41.05 53969.74 88888.00 2008-06-04 17:20:34.906 156 17422.67 41.09 53969.76 88888.00 2008-06-04 17:20:35.406 156 17422.66 41.08 53969.80 88888.00 2008-06-04 17:20:35.906 156 17422.67 41.06 53969.78 88888.00 2008-06-04 17:20:36.406 156 17422.76 41.03 53969.70 88888.00 2008-06-04 17:20:36.906 156 17422.75 41.06 53969.72 88888.00 2008-06-04 17:20:37.406 156 17422.75 41.03 53969.78 88888.00 2008-06-04 17:20:37.906 156 17422.80 41.05 53969.82 88888.00 2008-06-04 17:20:38.406 156 17422.74 41.11 53969.87 88888.00 2008-06-04 17:20:38.906 156 17422.71 41.14 53969.82 88888.00 2008-06-04 17:20:39.406 156 17422.74 41.06 53969.76 88888.00 2008-06-04 17:20:39.906 156 17422.74 41.06 53969.64 88888.00 2008-06-04 17:20:40.406 156 17422.64 41.07 53969.68 88888.00 2008-06-04 17:20:40.906 156 17422.65 41.11 53969.74 88888.00 2008-06-04 17:20:41.406 156 17422.61 41.13 53969.76 88888.00 2008-06-04 17:20:41.906 156 17422.67 41.11 53969.77 88888.00 2008-06-04 17:20:42.406 156 17422.78 41.11 53969.72 88888.00 2008-06-04 17:20:42.906 156 17422.82 41.16 53969.60 88888.00 2008-06-04 17:20:43.406 156 17422.78 41.14 53969.60 88888.00 2008-06-04 17:20:43.906 156 17422.78 41.16 53969.62 88888.00 2008-06-04 17:20:44.406 156 17422.83 41.19 53969.60 88888.00 2008-06-04 17:20:44.906 156 17422.84 41.17 53969.64 88888.00 2008-06-04 17:20:45.406 156 17422.84 41.20 53969.70 88888.00 2008-06-04 17:20:45.906 156 17422.73 41.16 53969.62 88888.00 2008-06-04 17:20:46.406 156 17422.77 41.17 53969.65 88888.00 2008-06-04 17:20:46.906 156 17422.77 41.25 53969.69 88888.00 2008-06-04 17:20:47.406 156 17422.91 41.27 53969.72 88888.00 2008-06-04 17:20:47.906 156 17422.94 41.28 53969.77 88888.00 2008-06-04 17:20:48.406 156 17422.98 41.24 53969.73 88888.00 2008-06-04 17:20:48.906 156 17422.97 41.27 53969.63 88888.00 2008-06-04 17:20:49.406 156 17422.98 41.21 53969.58 88888.00 2008-06-04 17:20:49.906 156 17422.91 41.23 53969.52 88888.00 2008-06-04 17:20:50.406 156 17422.95 41.23 53969.59 88888.00 2008-06-04 17:20:50.906 156 17422.91 41.18 53969.57 88888.00 2008-06-04 17:20:51.406 156 17423.01 41.10 53969.61 88888.00 2008-06-04 17:20:51.906 156 17423.11 41.07 53969.64 88888.00 2008-06-04 17:20:52.406 156 17423.01 41.10 53969.63 88888.00 2008-06-04 17:20:52.906 156 17423.04 41.13 53969.61 88888.00 2008-06-04 17:20:53.406 156 17423.04 41.16 53969.59 88888.00 2008-06-04 17:20:53.906 156 17423.02 41.07 53969.66 88888.00 2008-06-04 17:20:54.406 156 17423.04 41.09 53969.71 88888.00 2008-06-04 17:20:54.906 156 17423.09 41.10 53969.64 88888.00 2008-06-04 17:20:55.406 156 17423.02 41.11 53969.50 88888.00 2008-06-04 17:20:55.906 156 17423.05 41.13 53969.46 88888.00 2008-06-04 17:20:56.406 156 17423.13 41.08 53969.42 88888.00 2008-06-04 17:20:56.906 156 17423.17 41.01 53969.63 88888.00 2008-06-04 17:20:57.406 156 17423.15 41.01 53969.53 88888.00 2008-06-04 17:20:57.906 156 17423.13 41.03 53969.47 88888.00 2008-06-04 17:20:58.406 156 17423.11 40.99 53969.46 88888.00 2008-06-04 17:20:58.906 156 17423.13 40.99 53969.53 88888.00 2008-06-04 17:20:59.406 156 17423.15 40.94 53969.57 88888.00 2008-06-04 17:20:59.906 156 17423.19 40.98 53969.54 88888.00 2008-06-04 17:21:00.406 156 17423.21 41.01 53969.54 88888.00 2008-06-04 17:21:00.906 156 17423.18 41.05 53969.46 88888.00 2008-06-04 17:21:01.406 156 17423.21 41.09 53969.46 88888.00 2008-06-04 17:21:01.906 156 17423.24 41.15 53969.52 88888.00 2008-06-04 17:21:02.406 156 17423.23 41.19 53969.48 88888.00 2008-06-04 17:21:02.906 156 17423.28 41.15 53969.51 88888.00 2008-06-04 17:21:03.406 156 17423.28 41.06 53969.46 88888.00 2008-06-04 17:21:03.906 156 17423.29 41.04 53969.42 88888.00 2008-06-04 17:21:04.406 156 17423.22 41.01 53969.38 88888.00 2008-06-04 17:21:04.906 156 17423.09 41.07 53969.41 88888.00 2008-06-04 17:21:05.406 156 17423.09 41.05 53969.50 88888.00 2008-06-04 17:21:05.906 156 17423.06 40.99 53969.52 88888.00 2008-06-04 17:21:06.406 156 17423.21 40.99 53969.51 88888.00 2008-06-04 17:21:06.906 156 17423.25 40.97 53969.51 88888.00 2008-06-04 17:21:07.406 156 17423.22 41.01 53969.50 88888.00 2008-06-04 17:21:07.906 156 17423.28 41.09 53969.50 88888.00 2008-06-04 17:21:08.406 156 17423.28 41.15 53969.49 88888.00 2008-06-04 17:21:08.906 156 17423.21 41.14 53969.49 88888.00 2008-06-04 17:21:09.406 156 17423.19 41.15 53969.60 88888.00 2008-06-04 17:21:09.906 156 17423.21 41.15 53969.52 88888.00 2008-06-04 17:21:10.406 156 17423.14 41.14 53969.59 88888.00 2008-06-04 17:21:10.906 156 17423.11 41.17 53969.54 88888.00 2008-06-04 17:21:11.406 156 17423.12 41.14 53969.53 88888.00 2008-06-04 17:21:11.906 156 17423.07 41.14 53969.53 88888.00 2008-06-04 17:21:12.406 156 17423.06 41.19 53969.43 88888.00 2008-06-04 17:21:12.906 156 17423.09 41.23 53969.36 88888.00 2008-06-04 17:21:13.406 156 17423.18 41.23 53969.43 88888.00 2008-06-04 17:21:13.906 156 17423.09 41.19 53969.41 88888.00 2008-06-04 17:21:14.406 156 17423.08 41.23 53969.37 88888.00 2008-06-04 17:21:14.906 156 17423.04 41.27 53969.35 88888.00 2008-06-04 17:21:15.406 156 17423.04 41.23 53969.44 88888.00 2008-06-04 17:21:15.906 156 17423.05 41.29 53969.48 88888.00 2008-06-04 17:21:16.406 156 17423.04 41.35 53969.46 88888.00 2008-06-04 17:21:16.906 156 17423.17 41.36 53969.52 88888.00 2008-06-04 17:21:17.406 156 17423.15 41.26 53969.46 88888.00 2008-06-04 17:21:17.906 156 17423.22 41.23 53969.43 88888.00 2008-06-04 17:21:18.406 156 17423.19 41.19 53969.52 88888.00 2008-06-04 17:21:18.906 156 17423.23 41.20 53969.51 88888.00 2008-06-04 17:21:19.406 156 17423.36 41.25 53969.54 88888.00 2008-06-04 17:21:19.906 156 17423.33 41.23 53969.53 88888.00 2008-06-04 17:21:20.406 156 17423.36 41.17 53969.44 88888.00 2008-06-04 17:21:20.906 156 17423.41 41.06 53969.40 88888.00 2008-06-04 17:21:21.406 156 17423.42 41.08 53969.38 88888.00 2008-06-04 17:21:21.906 156 17423.34 41.17 53969.47 88888.00 2008-06-04 17:21:22.406 156 17423.35 41.21 53969.55 88888.00 2008-06-04 17:21:22.906 156 17423.41 41.17 53969.60 88888.00 2008-06-04 17:21:23.406 156 17423.36 41.10 53969.64 88888.00 2008-06-04 17:21:23.906 156 17423.35 41.08 53969.59 88888.00 2008-06-04 17:21:24.406 156 17423.29 41.00 53969.49 88888.00 2008-06-04 17:21:24.906 156 17423.27 40.95 53969.47 88888.00 2008-06-04 17:21:25.406 156 17423.31 40.94 53969.54 88888.00 2008-06-04 17:21:25.906 156 17423.36 40.88 53969.48 88888.00 2008-06-04 17:21:26.406 156 17423.42 40.85 53969.54 88888.00 2008-06-04 17:21:26.906 156 17423.47 40.90 53969.54 88888.00 2008-06-04 17:21:27.406 156 17423.44 40.89 53969.51 88888.00 2008-06-04 17:21:27.906 156 17423.44 40.87 53969.46 88888.00 2008-06-04 17:21:28.406 156 17423.51 40.79 53969.44 88888.00 2008-06-04 17:21:28.906 156 17423.46 40.71 53969.44 88888.00 2008-06-04 17:21:29.406 156 17423.45 40.69 53969.44 88888.00 2008-06-04 17:21:29.906 156 17423.39 40.69 53969.46 88888.00 2008-06-04 17:21:30.406 156 17423.39 40.68 53969.46 88888.00 2008-06-04 17:21:30.906 156 17423.49 40.67 53969.47 88888.00 2008-06-04 17:21:31.406 156 17423.53 40.69 53969.42 88888.00 2008-06-04 17:21:31.906 156 17423.48 40.68 53969.46 88888.00 2008-06-04 17:21:32.406 156 17423.44 40.64 53969.49 88888.00 2008-06-04 17:21:32.906 156 17423.39 40.60 53969.49 88888.00 2008-06-04 17:21:33.406 156 17423.39 40.62 53969.50 88888.00 2008-06-04 17:21:33.906 156 17423.36 40.64 53969.47 88888.00 2008-06-04 17:21:34.406 156 17423.34 40.64 53969.49 88888.00 2008-06-04 17:21:34.906 156 17423.23 40.56 53969.54 88888.00 2008-06-04 17:21:35.406 156 17423.22 40.62 53969.61 88888.00 2008-06-04 17:21:35.906 156 17423.36 40.58 53969.61 88888.00 2008-06-04 17:21:36.406 156 17423.33 40.50 53969.58 88888.00 2008-06-04 17:21:36.906 156 17423.34 40.52 53969.52 88888.00 2008-06-04 17:21:37.406 156 17423.34 40.59 53969.55 88888.00 2008-06-04 17:21:37.906 156 17423.36 40.59 53969.54 88888.00 2008-06-04 17:21:38.406 156 17423.32 40.59 53969.51 88888.00 2008-06-04 17:21:38.906 156 17423.34 40.52 53969.46 88888.00 2008-06-04 17:21:39.406 156 17423.33 40.52 53969.47 88888.00 2008-06-04 17:21:39.906 156 17423.32 40.49 53969.51 88888.00 2008-06-04 17:21:40.406 156 17423.36 40.49 53969.54 88888.00 2008-06-04 17:21:40.906 156 17423.29 40.51 53969.51 88888.00 2008-06-04 17:21:41.406 156 17423.34 40.53 53969.53 88888.00 2008-06-04 17:21:41.906 156 17423.34 40.46 53969.51 88888.00 2008-06-04 17:21:42.406 156 17423.37 40.46 53969.52 88888.00 2008-06-04 17:21:42.906 156 17423.45 40.42 53969.53 88888.00 2008-06-04 17:21:43.406 156 17423.42 40.41 53969.48 88888.00 2008-06-04 17:21:43.906 156 17423.38 40.40 53969.52 88888.00 2008-06-04 17:21:44.406 156 17423.32 40.42 53969.57 88888.00 2008-06-04 17:21:44.906 156 17423.38 40.42 53969.44 88888.00 2008-06-04 17:21:45.406 156 17423.47 40.36 53969.47 88888.00 2008-06-04 17:21:45.906 156 17423.45 40.30 53969.48 88888.00 2008-06-04 17:21:46.406 156 17423.45 40.32 53969.51 88888.00 2008-06-04 17:21:46.906 156 17423.44 40.35 53969.52 88888.00 2008-06-04 17:21:47.406 156 17423.41 40.39 53969.51 88888.00 2008-06-04 17:21:47.906 156 17423.44 40.40 53969.43 88888.00 2008-06-04 17:21:48.406 156 17423.52 40.32 53969.47 88888.00 2008-06-04 17:21:48.906 156 17423.56 40.33 53969.44 88888.00 2008-06-04 17:21:49.406 156 17423.57 40.31 53969.47 88888.00 2008-06-04 17:21:49.906 156 17423.49 40.21 53969.47 88888.00 2008-06-04 17:21:50.406 156 17423.51 40.22 53969.46 88888.00 2008-06-04 17:21:50.906 156 17423.44 40.25 53969.47 88888.00 2008-06-04 17:21:51.406 156 17423.49 40.27 53969.44 88888.00 2008-06-04 17:21:51.906 156 17423.51 40.27 53969.48 88888.00 2008-06-04 17:21:52.406 156 17423.62 40.26 53969.53 88888.00 2008-06-04 17:21:52.906 156 17423.63 40.18 53969.48 88888.00 2008-06-04 17:21:53.403 156 17423.67 40.07 53969.43 88888.00 2008-06-04 17:21:53.903 156 17423.63 40.03 53969.38 88888.00 2008-06-04 17:21:54.403 156 17423.57 40.00 53969.39 88888.00 2008-06-04 17:21:54.903 156 17423.62 39.98 53969.38 88888.00 2008-06-04 17:21:55.403 156 17423.64 40.03 53969.36 88888.00 2008-06-04 17:21:55.903 156 17423.65 40.04 53969.36 88888.00 2008-06-04 17:21:56.403 156 17423.69 40.02 53969.40 88888.00 2008-06-04 17:21:56.903 156 17423.77 39.90 53969.42 88888.00 2008-06-04 17:21:57.403 156 17423.77 39.84 53969.29 88888.00 2008-06-04 17:21:57.903 156 17423.75 39.87 53969.28 88888.00 2008-06-04 17:21:58.403 156 17423.78 39.90 53969.29 88888.00 2008-06-04 17:21:58.903 156 17423.70 39.82 53969.26 88888.00 2008-06-04 17:21:59.403 156 17423.63 39.78 53969.18 88888.00 2008-06-04 17:21:59.903 156 17423.65 39.81 53969.18 88888.00 2008-06-04 17:22:00.403 156 17423.72 39.81 53969.19 88888.00 2008-06-04 17:22:00.903 156 17423.69 39.79 53969.19 88888.00 2008-06-04 17:22:01.403 156 17423.74 39.81 53969.28 88888.00 2008-06-04 17:22:01.903 156 17423.72 39.81 53969.21 88888.00 2008-06-04 17:22:02.403 156 17423.74 39.79 53969.20 88888.00 2008-06-04 17:22:02.903 156 17423.79 39.73 53969.10 88888.00 2008-06-04 17:22:03.403 156 17423.73 39.71 53969.17 88888.00 2008-06-04 17:22:03.903 156 17423.79 39.65 53969.18 88888.00 2008-06-04 17:22:04.403 156 17423.80 39.70 53969.22 88888.00 2008-06-04 17:22:04.903 156 17423.74 39.67 53969.27 88888.00 2008-06-04 17:22:05.403 156 17423.73 39.63 53969.25 88888.00 2008-06-04 17:22:05.903 156 17423.84 39.53 53969.33 88888.00 2008-06-04 17:22:06.403 156 17423.78 39.48 53969.35 88888.00 2008-06-04 17:22:06.903 156 17423.83 39.40 53969.29 88888.00 2008-06-04 17:22:07.403 156 17423.79 39.43 53969.20 88888.00 2008-06-04 17:22:07.903 156 17423.75 39.47 53969.26 88888.00 2008-06-04 17:22:08.403 156 17423.69 39.42 53969.32 88888.00 2008-06-04 17:22:08.903 156 17423.69 39.44 53969.28 88888.00 2008-06-04 17:22:09.403 156 17423.66 39.44 53969.21 88888.00 2008-06-04 17:22:09.903 156 17423.68 39.38 53969.24 88888.00 2008-06-04 17:22:10.403 156 17423.79 39.34 53969.32 88888.00 2008-06-04 17:22:10.903 156 17423.68 39.35 53969.27 88888.00 2008-06-04 17:22:11.403 156 17423.67 39.31 53969.31 88888.00 2008-06-04 17:22:11.903 156 17423.70 39.30 53969.44 88888.00 2008-06-04 17:22:12.403 156 17423.76 39.26 53969.36 88888.00 2008-06-04 17:22:12.903 156 17423.77 39.25 53969.37 88888.00 2008-06-04 17:22:13.403 156 17423.72 39.25 53969.32 88888.00 2008-06-04 17:22:13.903 156 17423.67 39.21 53969.42 88888.00 2008-06-04 17:22:14.403 156 17423.65 39.11 53969.42 88888.00 2008-06-04 17:22:14.903 156 17423.69 39.08 53969.37 88888.00 2008-06-04 17:22:15.403 156 17423.73 39.13 53969.40 88888.00 2008-06-04 17:22:15.903 156 17423.67 39.10 53969.30 88888.00 2008-06-04 17:22:16.403 156 17423.66 39.05 53969.20 88888.00 2008-06-04 17:22:16.903 156 17423.64 39.12 53969.21 88888.00 2008-06-04 17:22:17.403 156 17423.62 39.19 53969.19 88888.00 2008-06-04 17:22:17.903 156 17423.66 39.14 53969.22 88888.00 2008-06-04 17:22:18.403 156 17423.70 39.04 53969.19 88888.00 2008-06-04 17:22:18.903 156 17423.73 39.06 53969.24 88888.00 2008-06-04 17:22:19.403 156 17423.78 39.14 53969.30 88888.00 2008-06-04 17:22:19.903 156 17423.93 39.10 53969.37 88888.00 2008-06-04 17:22:20.403 156 17423.89 39.03 53969.37 88888.00 2008-06-04 17:22:20.903 156 17423.87 39.02 53969.32 88888.00 2008-06-04 17:22:21.403 156 17423.88 39.03 53969.19 88888.00 2008-06-04 17:22:21.903 156 17423.93 39.05 53969.28 88888.00 2008-06-04 17:22:22.403 156 17423.90 39.06 53969.33 88888.00 2008-06-04 17:22:22.903 156 17423.88 39.01 53969.36 88888.00 2008-06-04 17:22:23.403 156 17423.93 39.03 53969.33 88888.00 2008-06-04 17:22:23.903 156 17423.89 39.02 53969.43 88888.00 2008-06-04 17:22:24.403 156 17423.83 39.03 53969.42 88888.00 2008-06-04 17:22:24.903 156 17423.73 39.02 53969.39 88888.00 2008-06-04 17:22:25.403 156 17423.79 39.09 53969.36 88888.00 2008-06-04 17:22:25.903 156 17423.82 39.00 53969.26 88888.00 2008-06-04 17:22:26.403 156 17423.76 38.95 53969.28 88888.00 2008-06-04 17:22:26.903 156 17423.79 38.93 53969.31 88888.00 2008-06-04 17:22:27.403 156 17423.87 38.91 53969.32 88888.00 2008-06-04 17:22:27.903 156 17423.89 38.90 53969.36 88888.00 2008-06-04 17:22:28.403 156 17423.96 38.82 53969.33 88888.00 2008-06-04 17:22:28.903 156 17423.95 38.89 53969.38 88888.00 2008-06-04 17:22:29.403 156 17423.94 38.87 53969.38 88888.00 2008-06-04 17:22:29.903 156 17423.99 38.85 53969.38 88888.00 2008-06-04 17:22:30.403 156 17423.95 38.83 53969.37 88888.00 2008-06-04 17:22:30.903 156 17423.97 38.69 53969.24 88888.00 2008-06-04 17:22:31.403 156 17424.00 38.69 53969.29 88888.00 2008-06-04 17:22:31.903 156 17423.90 38.73 53969.31 88888.00 2008-06-04 17:22:32.403 156 17423.94 38.73 53969.31 88888.00 2008-06-04 17:22:32.903 156 17423.93 38.71 53969.26 88888.00 2008-06-04 17:22:33.403 156 17423.95 38.71 53969.25 88888.00 2008-06-04 17:22:33.903 156 17423.97 38.69 53969.25 88888.00 2008-06-04 17:22:34.403 156 17423.96 38.70 53969.38 88888.00 2008-06-04 17:22:34.903 156 17423.98 38.71 53969.46 88888.00 2008-06-04 17:22:35.403 156 17424.10 38.66 53969.40 88888.00 2008-06-04 17:22:35.903 156 17424.17 38.61 53969.40 88888.00 2008-06-04 17:22:36.403 156 17424.20 38.67 53969.44 88888.00 2008-06-04 17:22:36.903 156 17424.26 38.66 53969.39 88888.00 2008-06-04 17:22:37.403 156 17424.21 38.56 53969.32 88888.00 2008-06-04 17:22:37.903 156 17424.25 38.48 53969.28 88888.00 2008-06-04 17:22:38.403 156 17424.23 38.53 53969.33 88888.00 2008-06-04 17:22:38.903 156 17424.34 38.58 53969.28 88888.00 2008-06-04 17:22:39.403 156 17424.35 38.61 53969.19 88888.00 2008-06-04 17:22:39.903 156 17424.33 38.60 53969.27 88888.00 2008-06-04 17:22:40.403 156 17424.39 38.60 53969.31 88888.00 2008-06-04 17:22:40.903 156 17424.39 38.56 53969.27 88888.00 2008-06-04 17:22:41.403 156 17424.37 38.51 53969.26 88888.00 2008-06-04 17:22:41.903 156 17424.34 38.48 53969.26 88888.00 2008-06-04 17:22:42.403 156 17424.40 38.51 53969.24 88888.00 2008-06-04 17:22:42.903 156 17424.35 38.46 53969.28 88888.00 2008-06-04 17:22:43.403 156 17424.40 38.42 53969.33 88888.00 2008-06-04 17:22:43.903 156 17424.45 38.47 53969.37 88888.00 2008-06-04 17:22:44.403 156 17424.40 38.50 53969.37 88888.00 2008-06-04 17:22:44.903 156 17424.50 38.52 53969.40 88888.00 2008-06-04 17:22:45.403 156 17424.57 38.52 53969.35 88888.00 2008-06-04 17:22:45.903 156 17424.50 38.46 53969.33 88888.00 2008-06-04 17:22:46.403 156 17424.55 38.45 53969.37 88888.00 2008-06-04 17:22:46.903 156 17424.59 38.48 53969.31 88888.00 2008-06-04 17:22:47.403 156 17424.56 38.43 53969.19 88888.00 2008-06-04 17:22:47.903 156 17424.53 38.43 53969.18 88888.00 2008-06-04 17:22:48.403 156 17424.62 38.37 53969.14 88888.00 2008-06-04 17:22:48.903 156 17424.75 38.37 53969.22 88888.00 2008-06-04 17:22:49.403 156 17424.74 38.34 53969.26 88888.00 2008-06-04 17:22:49.903 156 17424.68 38.43 53969.29 88888.00 2008-06-04 17:22:50.403 156 17424.64 38.51 53969.32 88888.00 2008-06-04 17:22:50.903 156 17424.77 38.37 53969.40 88888.00 2008-06-04 17:22:51.403 156 17424.72 38.31 53969.39 88888.00 2008-06-04 17:22:51.903 156 17424.65 38.37 53969.31 88888.00 2008-06-04 17:22:52.403 156 17424.59 38.34 53969.28 88888.00 2008-06-04 17:22:52.903 156 17424.56 38.36 53969.27 88888.00 2008-06-04 17:22:53.403 156 17424.66 38.35 53969.20 88888.00 2008-06-04 17:22:53.903 156 17424.61 38.32 53969.10 88888.00 2008-06-04 17:22:54.403 156 17424.64 38.33 53969.18 88888.00 2008-06-04 17:22:54.903 156 17424.67 38.30 53969.15 88888.00 2008-06-04 17:22:55.403 156 17424.57 38.31 53969.21 88888.00 2008-06-04 17:22:55.903 156 17424.55 38.33 53969.22 88888.00 2008-06-04 17:22:56.403 156 17424.57 38.37 53969.24 88888.00 2008-06-04 17:22:56.903 156 17424.50 38.32 53969.17 88888.00 2008-06-04 17:22:57.403 156 17424.65 38.30 53969.17 88888.00 2008-06-04 17:22:57.903 156 17424.60 38.32 53969.18 88888.00 2008-06-04 17:22:58.403 156 17424.59 38.32 53969.19 88888.00 2008-06-04 17:22:58.903 156 17424.54 38.34 53969.18 88888.00 2008-06-04 17:22:59.403 156 17424.56 38.32 53969.19 88888.00 2008-06-04 17:22:59.903 156 17424.55 38.34 53969.29 88888.00 2008-06-04 17:23:00.403 156 17424.51 38.38 53969.36 88888.00 2008-06-04 17:23:00.903 156 17424.48 38.37 53969.28 88888.00 2008-06-04 17:23:01.403 156 17424.46 38.33 53969.22 88888.00 2008-06-04 17:23:01.903 156 17424.43 38.35 53969.16 88888.00 2008-06-04 17:23:02.403 156 17424.41 38.31 53969.15 88888.00 2008-06-04 17:23:02.903 156 17424.31 38.28 53969.22 88888.00 2008-06-04 17:23:03.403 156 17424.28 38.25 53969.26 88888.00 2008-06-04 17:23:03.903 156 17424.31 38.25 53969.15 88888.00 2008-06-04 17:23:04.403 156 17424.34 38.28 53969.18 88888.00 2008-06-04 17:23:04.903 156 17424.35 38.30 53969.30 88888.00 2008-06-04 17:23:05.403 156 17424.30 38.30 53969.37 88888.00 2008-06-04 17:23:05.903 156 17424.34 38.31 53969.42 88888.00 2008-06-04 17:23:06.403 156 17424.41 38.33 53969.46 88888.00 2008-06-04 17:23:06.903 156 17424.31 38.27 53969.43 88888.00 2008-06-04 17:23:07.403 156 17424.30 38.22 53969.48 88888.00 2008-06-04 17:23:07.903 156 17424.43 38.19 53969.48 88888.00 2008-06-04 17:23:08.403 156 17424.47 38.25 53969.55 88888.00 2008-06-04 17:23:08.903 156 17424.38 38.26 53969.54 88888.00 2008-06-04 17:23:09.403 156 17424.37 38.24 53969.46 88888.00 2008-06-04 17:23:09.903 156 17424.38 38.19 53969.37 88888.00 2008-06-04 17:23:10.403 156 17424.33 38.24 53969.40 88888.00 2008-06-04 17:23:10.903 156 17424.33 38.23 53969.39 88888.00 2008-06-04 17:23:11.403 156 17424.37 38.23 53969.41 88888.00 2008-06-04 17:23:11.903 156 17424.30 38.25 53969.46 88888.00 2008-06-04 17:23:12.403 156 17424.31 38.28 53969.49 88888.00 2008-06-04 17:23:12.903 156 17424.29 38.32 53969.49 88888.00 2008-06-04 17:23:13.403 156 17424.30 38.35 53969.42 88888.00 2008-06-04 17:23:13.903 156 17424.30 38.36 53969.42 88888.00 2008-06-04 17:23:14.403 156 17424.24 38.32 53969.46 88888.00 2008-06-04 17:23:14.903 156 17424.26 38.33 53969.33 88888.00 2008-06-04 17:23:15.403 156 17424.17 38.36 53969.37 88888.00 2008-06-04 17:23:15.903 156 17424.17 38.35 53969.39 88888.00 2008-06-04 17:23:16.403 156 17424.19 38.24 53969.46 88888.00 2008-06-04 17:23:16.903 156 17424.14 38.21 53969.43 88888.00 2008-06-04 17:23:17.403 156 17424.14 38.30 53969.42 88888.00 2008-06-04 17:23:17.903 156 17424.17 38.31 53969.39 88888.00 2008-06-04 17:23:18.403 156 17424.10 38.31 53969.40 88888.00 2008-06-04 17:23:18.903 156 17424.03 38.36 53969.37 88888.00 2008-06-04 17:23:19.403 156 17424.02 38.35 53969.40 88888.00 2008-06-04 17:23:19.903 156 17424.02 38.33 53969.53 88888.00 2008-06-04 17:23:20.403 156 17423.96 38.36 53969.47 88888.00 2008-06-04 17:23:20.903 156 17423.96 38.31 53969.48 88888.00 2008-06-04 17:23:21.403 156 17423.94 38.31 53969.50 88888.00 2008-06-04 17:23:21.903 156 17423.93 38.31 53969.46 88888.00 2008-06-04 17:23:22.403 156 17423.84 38.33 53969.44 88888.00 2008-06-04 17:23:22.903 156 17423.78 38.40 53969.48 88888.00 2008-06-04 17:23:23.403 156 17423.78 38.44 53969.55 88888.00 2008-06-04 17:23:23.903 156 17423.67 38.46 53969.50 88888.00 2008-06-04 17:23:24.403 156 17423.64 38.48 53969.55 88888.00 2008-06-04 17:23:24.903 156 17423.72 38.43 53969.52 88888.00 2008-06-04 17:23:25.403 156 17423.60 38.36 53969.51 88888.00 2008-06-04 17:23:25.903 156 17423.48 38.46 53969.58 88888.00 2008-06-04 17:23:26.403 156 17423.51 38.51 53969.49 88888.00 2008-06-04 17:23:26.903 156 17423.57 38.52 53969.41 88888.00 2008-06-04 17:23:27.403 156 17423.62 38.50 53969.49 88888.00 2008-06-04 17:23:27.903 156 17423.70 38.51 53969.40 88888.00 2008-06-04 17:23:28.403 156 17423.70 38.50 53969.36 88888.00 2008-06-04 17:23:28.903 156 17423.67 38.50 53969.41 88888.00 2008-06-04 17:23:29.403 156 17423.65 38.56 53969.52 88888.00 2008-06-04 17:23:29.903 156 17423.68 38.56 53969.51 88888.00 2008-06-04 17:23:30.403 156 17423.62 38.52 53969.60 88888.00 2008-06-04 17:23:30.903 156 17423.53 38.45 53969.64 88888.00 2008-06-04 17:23:31.403 156 17423.48 38.42 53969.49 88888.00 2008-06-04 17:23:31.903 156 17423.48 38.47 53969.51 88888.00 2008-06-04 17:23:32.403 156 17423.44 38.51 53969.55 88888.00 2008-06-04 17:23:32.903 156 17423.51 38.48 53969.60 88888.00 2008-06-04 17:23:33.403 156 17423.48 38.46 53969.60 88888.00 2008-06-04 17:23:33.903 156 17423.46 38.52 53969.59 88888.00 2008-06-04 17:23:34.403 156 17423.42 38.54 53969.57 88888.00 2008-06-04 17:23:34.903 156 17423.38 38.54 53969.61 88888.00 2008-06-04 17:23:35.403 156 17423.35 38.52 53969.59 88888.00 2008-06-04 17:23:35.903 156 17423.41 38.48 53969.59 88888.00 2008-06-04 17:23:36.403 156 17423.41 38.48 53969.50 88888.00 2008-06-04 17:23:36.903 156 17423.43 38.52 53969.46 88888.00 2008-06-04 17:23:37.403 156 17423.41 38.51 53969.47 88888.00 2008-06-04 17:23:37.903 156 17423.37 38.48 53969.46 88888.00 2008-06-04 17:23:38.403 156 17423.34 38.45 53969.37 88888.00 2008-06-04 17:23:38.903 156 17423.35 38.37 53969.39 88888.00 2008-06-04 17:23:39.403 156 17423.35 38.24 53969.44 88888.00 2008-06-04 17:23:39.903 156 17423.42 38.25 53969.49 88888.00 2008-06-04 17:23:40.403 156 17423.39 38.33 53969.46 88888.00 2008-06-04 17:23:40.903 156 17423.42 38.42 53969.41 88888.00 2008-06-04 17:23:41.403 156 17423.51 38.43 53969.48 88888.00 2008-06-04 17:23:41.903 156 17423.42 38.38 53969.53 88888.00 2008-06-04 17:23:42.403 156 17423.42 38.43 53969.52 88888.00 2008-06-04 17:23:42.903 156 17423.37 38.40 53969.48 88888.00 2008-06-04 17:23:43.403 156 17423.39 38.36 53969.44 88888.00 2008-06-04 17:23:43.903 156 17423.35 38.25 53969.48 88888.00 2008-06-04 17:23:44.403 156 17423.23 38.19 53969.60 88888.00 2008-06-04 17:23:44.903 156 17423.23 38.18 53969.64 88888.00 2008-06-04 17:23:45.403 156 17423.15 38.18 53969.63 88888.00 2008-06-04 17:23:45.903 156 17423.16 38.22 53969.59 88888.00 2008-06-04 17:23:46.403 156 17423.16 38.22 53969.60 88888.00 2008-06-04 17:23:46.903 156 17423.21 38.25 53969.63 88888.00 2008-06-04 17:23:47.403 156 17423.25 38.19 53969.64 88888.00 2008-06-04 17:23:47.903 156 17423.21 38.12 53969.61 88888.00 2008-06-04 17:23:48.403 156 17423.15 38.08 53969.48 88888.00 2008-06-04 17:23:48.903 156 17423.17 38.14 53969.49 88888.00 2008-06-04 17:23:49.403 156 17423.13 38.11 53969.59 88888.00 2008-06-04 17:23:49.903 156 17423.22 38.08 53969.65 88888.00 2008-06-04 17:23:50.403 156 17423.17 38.09 53969.57 88888.00 2008-06-04 17:23:50.903 156 17423.13 37.99 53969.47 88888.00 2008-06-04 17:23:51.403 156 17423.19 38.02 53969.48 88888.00 2008-06-04 17:23:51.903 156 17423.16 38.07 53969.50 88888.00 2008-06-04 17:23:52.403 156 17423.13 38.03 53969.43 88888.00 2008-06-04 17:23:52.903 156 17423.18 38.02 53969.38 88888.00 2008-06-04 17:23:53.403 156 17423.17 37.99 53969.36 88888.00 2008-06-04 17:23:53.903 156 17423.16 37.95 53969.46 88888.00 2008-06-04 17:23:54.403 156 17423.15 37.98 53969.48 88888.00 2008-06-04 17:23:54.903 156 17423.13 37.96 53969.38 88888.00 2008-06-04 17:23:55.403 156 17423.08 37.89 53969.37 88888.00 2008-06-04 17:23:55.903 156 17423.12 37.86 53969.49 88888.00 2008-06-04 17:23:56.403 156 17423.17 37.89 53969.49 88888.00 2008-06-04 17:23:56.903 156 17423.08 37.94 53969.42 88888.00 2008-06-04 17:23:57.403 156 17423.13 37.92 53969.46 88888.00 2008-06-04 17:23:57.903 156 17423.18 37.85 53969.33 88888.00 2008-06-04 17:23:58.403 156 17423.19 37.81 53969.37 88888.00 2008-06-04 17:23:58.903 156 17423.16 37.85 53969.42 88888.00 2008-06-04 17:23:59.403 156 17423.19 37.86 53969.39 88888.00 2008-06-04 17:23:59.903 156 17423.22 37.82 53969.33 88888.00 2008-06-04 17:24:00.403 156 17423.19 37.75 53969.36 88888.00 2008-06-04 17:24:00.903 156 17423.12 37.70 53969.47 88888.00 2008-06-04 17:24:01.403 156 17423.13 37.70 53969.42 88888.00 2008-06-04 17:24:01.903 156 17423.21 37.66 53969.44 88888.00 2008-06-04 17:24:02.403 156 17423.26 37.62 53969.41 88888.00 2008-06-04 17:24:02.903 156 17423.15 37.57 53969.39 88888.00 2008-06-04 17:24:03.403 156 17423.21 37.54 53969.37 88888.00 2008-06-04 17:24:03.903 156 17423.28 37.58 53969.41 88888.00 2008-06-04 17:24:04.403 156 17423.32 37.58 53969.42 88888.00 2008-06-04 17:24:04.903 156 17423.37 37.53 53969.41 88888.00 2008-06-04 17:24:05.403 156 17423.34 37.49 53969.42 88888.00 2008-06-04 17:24:05.903 156 17423.29 37.55 53969.28 88888.00 2008-06-04 17:24:06.403 156 17423.22 37.54 53969.37 88888.00 2008-06-04 17:24:06.903 156 17423.24 37.47 53969.36 88888.00 2008-06-04 17:24:07.403 156 17423.33 37.39 53969.39 88888.00 2008-06-04 17:24:07.903 156 17423.32 37.29 53969.46 88888.00 2008-06-04 17:24:08.403 156 17423.32 37.30 53969.46 88888.00 2008-06-04 17:24:08.903 156 17423.27 37.27 53969.41 88888.00 2008-06-04 17:24:09.403 156 17423.34 37.25 53969.40 88888.00 2008-06-04 17:24:09.903 156 17423.42 37.28 53969.37 88888.00 2008-06-04 17:24:10.403 156 17423.36 37.28 53969.36 88888.00 2008-06-04 17:24:10.903 156 17423.36 37.26 53969.46 88888.00 2008-06-04 17:24:11.403 156 17423.48 37.28 53969.61 88888.00 2008-06-04 17:24:11.903 156 17423.57 37.25 53969.48 88888.00 2008-06-04 17:24:12.403 156 17423.64 37.26 53969.50 88888.00 2008-06-04 17:24:12.903 156 17423.53 37.29 53969.52 88888.00 2008-06-04 17:24:13.403 156 17423.52 37.26 53969.37 88888.00 2008-06-04 17:24:13.903 156 17423.57 37.18 53969.41 88888.00 2008-06-04 17:24:14.403 156 17423.62 37.16 53969.43 88888.00 2008-06-04 17:24:14.903 156 17423.53 37.16 53969.35 88888.00 2008-06-04 17:24:15.403 156 17423.59 37.18 53969.35 88888.00 2008-06-04 17:24:15.903 156 17423.62 37.13 53969.32 88888.00 2008-06-04 17:24:16.403 156 17423.63 37.13 53969.36 88888.00 2008-06-04 17:24:16.903 156 17423.57 37.11 53969.38 88888.00 2008-06-04 17:24:17.403 156 17423.60 37.05 53969.28 88888.00 2008-06-04 17:24:17.903 156 17423.59 37.05 53969.29 88888.00 2008-06-04 17:24:18.403 156 17423.63 36.99 53969.37 88888.00 2008-06-04 17:24:18.903 156 17423.68 37.00 53969.38 88888.00 2008-06-04 17:24:19.403 156 17423.74 37.04 53969.37 88888.00 2008-06-04 17:24:19.903 156 17423.77 37.05 53969.37 88888.00 2008-06-04 17:24:20.403 156 17423.70 37.04 53969.26 88888.00 2008-06-04 17:24:20.903 156 17423.69 36.95 53969.24 88888.00 2008-06-04 17:24:21.403 156 17423.77 36.85 53969.37 88888.00 2008-06-04 17:24:21.903 156 17423.82 36.79 53969.33 88888.00 2008-06-04 17:24:22.403 156 17423.72 36.78 53969.32 88888.00 2008-06-04 17:24:22.903 156 17423.74 36.79 53969.37 88888.00 2008-06-04 17:24:23.403 156 17423.80 36.81 53969.25 88888.00 2008-06-04 17:24:23.903 156 17423.85 36.74 53969.20 88888.00 2008-06-04 17:24:24.403 156 17423.88 36.72 53969.24 88888.00 2008-06-04 17:24:24.903 156 17423.94 36.77 53969.18 88888.00 2008-06-04 17:24:25.403 156 17423.87 36.72 53969.19 88888.00 2008-06-04 17:24:25.903 156 17423.87 36.67 53969.15 88888.00 2008-06-04 17:24:26.403 156 17423.97 36.67 53969.22 88888.00 2008-06-04 17:24:26.903 156 17424.03 36.64 53969.21 88888.00 2008-06-04 17:24:27.403 156 17424.05 36.65 53969.19 88888.00 2008-06-04 17:24:27.903 156 17424.03 36.71 53969.13 88888.00 2008-06-04 17:24:28.403 156 17424.02 36.70 53969.13 88888.00 2008-06-04 17:24:28.903 156 17423.99 36.69 53969.14 88888.00 2008-06-04 17:24:29.403 156 17424.03 36.72 53969.17 88888.00 2008-06-04 17:24:29.903 156 17424.14 36.68 53969.12 88888.00 2008-06-04 17:24:30.403 156 17424.21 36.59 53969.13 88888.00 2008-06-04 17:24:30.903 156 17424.20 36.52 53969.08 88888.00 2008-06-04 17:24:31.403 156 17424.24 36.48 53969.08 88888.00 2008-06-04 17:24:31.903 156 17424.24 36.48 53969.02 88888.00 2008-06-04 17:24:32.403 156 17424.36 36.48 53969.05 88888.00 2008-06-04 17:24:32.903 156 17424.44 36.43 53969.05 88888.00 2008-06-04 17:24:33.403 156 17424.43 36.48 53969.02 88888.00 2008-06-04 17:24:33.903 156 17424.38 36.49 53969.03 88888.00 2008-06-04 17:24:34.403 156 17424.36 36.35 53969.02 88888.00 2008-06-04 17:24:34.903 156 17424.39 36.37 53969.13 88888.00 2008-06-04 17:24:35.403 156 17424.44 36.45 53969.07 88888.00 2008-06-04 17:24:35.903 156 17424.50 36.48 53969.03 88888.00 2008-06-04 17:24:36.403 156 17424.46 36.43 53969.10 88888.00 2008-06-04 17:24:36.903 156 17424.46 36.43 53969.14 88888.00 2008-06-04 17:24:37.403 156 17424.46 36.47 53969.08 88888.00 2008-06-04 17:24:37.903 156 17424.49 36.48 53969.04 88888.00 2008-06-04 17:24:38.403 156 17424.50 36.46 53969.03 88888.00 2008-06-04 17:24:38.903 156 17424.55 36.32 53969.07 88888.00 2008-06-04 17:24:39.403 156 17424.57 36.27 53969.05 88888.00 2008-06-04 17:24:39.903 156 17424.57 36.27 53969.02 88888.00 2008-06-04 17:24:40.403 156 17424.61 36.23 53969.02 88888.00 2008-06-04 17:24:40.903 156 17424.69 36.25 53968.96 88888.00 2008-06-04 17:24:41.403 156 17424.74 36.20 53968.93 88888.00 2008-06-04 17:24:41.903 156 17424.62 36.19 53968.96 88888.00 2008-06-04 17:24:42.403 156 17424.65 36.18 53969.03 88888.00 2008-06-04 17:24:42.903 156 17424.78 36.21 53969.01 88888.00 2008-06-04 17:24:43.403 156 17424.81 36.20 53968.94 88888.00 2008-06-04 17:24:43.903 156 17424.80 36.20 53968.93 88888.00 2008-06-04 17:24:44.403 156 17424.80 36.25 53968.92 88888.00 2008-06-04 17:24:44.903 156 17424.80 36.18 53968.93 88888.00 2008-06-04 17:24:45.403 156 17424.70 36.14 53968.95 88888.00 2008-06-04 17:24:45.903 156 17424.68 36.20 53968.86 88888.00 2008-06-04 17:24:46.403 156 17424.72 36.18 53968.88 88888.00 2008-06-04 17:24:46.903 156 17424.65 36.18 53968.94 88888.00 2008-06-04 17:24:47.403 156 17424.66 36.13 53968.95 88888.00 2008-06-04 17:24:47.903 156 17424.64 36.08 53968.90 88888.00 2008-06-04 17:24:48.403 156 17424.74 36.22 53968.94 88888.00 2008-06-04 17:24:48.903 156 17424.71 36.21 53969.01 88888.00 2008-06-04 17:24:49.403 156 17424.69 36.18 53968.96 88888.00 2008-06-04 17:24:49.903 156 17424.77 36.19 53969.03 88888.00 2008-06-04 17:24:50.403 156 17424.75 36.14 53968.99 88888.00 2008-06-04 17:24:50.903 156 17424.75 36.13 53968.98 88888.00 2008-06-04 17:24:51.403 156 17424.82 36.23 53968.97 88888.00 2008-06-04 17:24:51.903 156 17424.80 36.22 53968.96 88888.00 2008-06-04 17:24:52.403 156 17424.81 36.19 53968.97 88888.00 2008-06-04 17:24:52.903 156 17424.78 36.25 53969.01 88888.00 2008-06-04 17:24:53.403 156 17424.74 36.26 53969.02 88888.00 2008-06-04 17:24:53.903 156 17424.68 36.21 53969.06 88888.00 2008-06-04 17:24:54.403 156 17424.65 36.11 53969.08 88888.00 2008-06-04 17:24:54.903 156 17424.60 36.19 53968.96 88888.00 2008-06-04 17:24:55.403 156 17424.69 36.16 53968.93 88888.00 2008-06-04 17:24:55.903 156 17424.78 36.18 53969.07 88888.00 2008-06-04 17:24:56.403 156 17424.77 36.21 53969.03 88888.00 2008-06-04 17:24:56.903 156 17424.67 36.18 53968.92 88888.00 2008-06-04 17:24:57.403 156 17424.74 36.17 53968.81 88888.00 2008-06-04 17:24:57.903 156 17424.70 36.22 53968.83 88888.00 2008-06-04 17:24:58.403 156 17424.70 36.14 53968.77 88888.00 2008-06-04 17:24:58.903 156 17424.70 36.14 53968.84 88888.00 2008-06-04 17:24:59.403 156 17424.74 36.14 53968.87 88888.00 2008-06-04 17:24:59.903 156 17424.66 36.13 53968.87 88888.00 2008-06-04 17:25:00.403 156 17424.68 36.11 53968.87 88888.00 2008-06-04 17:25:00.903 156 17424.66 36.03 53968.98 88888.00 2008-06-04 17:25:01.403 156 17424.62 36.01 53969.03 88888.00 2008-06-04 17:25:01.903 156 17424.68 36.01 53968.96 88888.00 2008-06-04 17:25:02.403 156 17424.69 36.02 53968.97 88888.00 2008-06-04 17:25:02.903 156 17424.61 36.08 53968.96 88888.00 2008-06-04 17:25:03.403 156 17424.60 36.14 53968.96 88888.00 2008-06-04 17:25:03.903 156 17424.58 36.08 53968.94 88888.00 2008-06-04 17:25:04.403 156 17424.50 36.09 53968.88 88888.00 2008-06-04 17:25:04.903 156 17424.49 36.14 53968.92 88888.00 2008-06-04 17:25:05.403 156 17424.60 36.14 53968.97 88888.00 2008-06-04 17:25:05.903 156 17424.69 36.10 53969.02 88888.00 2008-06-04 17:25:06.403 156 17424.76 36.03 53969.10 88888.00 2008-06-04 17:25:06.903 156 17424.77 35.99 53969.09 88888.00 2008-06-04 17:25:07.403 156 17424.77 36.02 53968.99 88888.00 2008-06-04 17:25:07.903 156 17424.71 36.03 53968.98 88888.00 2008-06-04 17:25:08.403 156 17424.75 35.91 53969.01 88888.00 2008-06-04 17:25:08.903 156 17424.84 35.89 53968.98 88888.00 2008-06-04 17:25:09.403 156 17424.82 35.93 53968.95 88888.00 2008-06-04 17:25:09.903 156 17424.76 36.03 53968.87 88888.00 2008-06-04 17:25:10.403 156 17424.79 36.02 53968.86 88888.00 2008-06-04 17:25:10.903 156 17424.77 36.01 53968.93 88888.00 2008-06-04 17:25:11.403 156 17424.81 36.02 53968.93 88888.00 2008-06-04 17:25:11.903 156 17424.88 36.06 53968.93 88888.00 2008-06-04 17:25:12.403 156 17424.78 36.02 53968.84 88888.00 2008-06-04 17:25:12.903 156 17424.79 36.07 53968.84 88888.00 2008-06-04 17:25:13.403 156 17424.89 35.98 53968.88 88888.00 2008-06-04 17:25:13.903 156 17424.90 35.96 53968.98 88888.00 2008-06-04 17:25:14.403 156 17424.94 35.98 53968.87 88888.00 2008-06-04 17:25:14.903 156 17424.96 35.97 53968.85 88888.00 2008-06-04 17:25:15.403 156 17424.92 35.93 53968.80 88888.00 2008-06-04 17:25:15.903 156 17424.89 35.96 53968.76 88888.00 2008-06-04 17:25:16.403 156 17424.91 36.06 53968.84 88888.00 2008-06-04 17:25:16.903 156 17425.04 36.04 53968.84 88888.00 2008-06-04 17:25:17.403 156 17424.99 36.01 53968.85 88888.00 2008-06-04 17:25:17.903 156 17425.02 36.00 53968.83 88888.00 2008-06-04 17:25:18.403 156 17425.02 36.02 53968.76 88888.00 2008-06-04 17:25:18.903 156 17424.98 36.02 53968.86 88888.00 2008-06-04 17:25:19.403 156 17424.95 36.00 53968.86 88888.00 2008-06-04 17:25:19.903 156 17425.02 36.03 53968.82 88888.00 2008-06-04 17:25:20.403 156 17425.01 36.01 53968.85 88888.00 2008-06-04 17:25:20.903 156 17425.00 36.06 53968.76 88888.00 2008-06-04 17:25:21.403 156 17425.01 35.98 53968.70 88888.00 2008-06-04 17:25:21.903 156 17425.05 35.94 53968.92 88888.00 2008-06-04 17:25:22.403 156 17424.99 36.00 53968.98 88888.00 2008-06-04 17:25:22.903 156 17425.08 36.09 53968.88 88888.00 2008-06-04 17:25:23.403 156 17425.08 36.06 53968.90 88888.00 2008-06-04 17:25:23.903 156 17425.07 36.03 53968.92 88888.00 2008-06-04 17:25:24.403 156 17425.08 36.06 53968.96 88888.00 2008-06-04 17:25:24.903 156 17425.08 36.02 53968.90 88888.00 2008-06-04 17:25:25.403 156 17425.10 36.02 53968.93 88888.00 2008-06-04 17:25:25.903 156 17425.22 36.04 53968.93 88888.00 2008-06-04 17:25:26.403 156 17425.17 35.99 53968.92 88888.00 2008-06-04 17:25:26.903 156 17425.15 35.98 53968.99 88888.00 2008-06-04 17:25:27.403 156 17425.25 35.99 53969.02 88888.00 2008-06-04 17:25:27.903 156 17425.19 36.06 53968.97 88888.00 2008-06-04 17:25:28.403 156 17425.12 36.11 53968.96 88888.00 2008-06-04 17:25:28.903 156 17425.12 36.11 53968.96 88888.00 2008-06-04 17:25:29.403 156 17425.09 36.19 53968.95 88888.00 2008-06-04 17:25:29.903 156 17425.12 36.08 53969.01 88888.00 2008-06-04 17:25:30.403 156 17425.13 36.03 53968.97 88888.00 2008-06-04 17:25:30.903 156 17425.09 36.03 53968.98 88888.00 2008-06-04 17:25:31.403 156 17425.09 36.04 53968.97 88888.00 2008-06-04 17:25:31.903 156 17425.26 36.04 53968.92 88888.00 2008-06-04 17:25:32.403 156 17425.29 36.11 53968.97 88888.00 2008-06-04 17:25:32.903 156 17425.28 36.17 53968.91 88888.00 2008-06-04 17:25:33.403 156 17425.30 36.18 53968.92 88888.00 2008-06-04 17:25:33.903 156 17425.32 36.16 53968.96 88888.00 2008-06-04 17:25:34.403 156 17425.32 36.10 53969.04 88888.00 2008-06-04 17:25:34.903 156 17425.39 36.02 53968.98 88888.00 2008-06-04 17:25:35.403 156 17425.48 36.01 53968.91 88888.00 2008-06-04 17:25:35.903 156 17425.46 36.04 53968.92 88888.00 2008-06-04 17:25:36.403 156 17425.37 36.07 53968.94 88888.00 2008-06-04 17:25:36.903 156 17425.37 36.10 53968.97 88888.00 2008-06-04 17:25:37.403 156 17425.37 36.06 53968.98 88888.00 2008-06-04 17:25:37.903 156 17425.43 36.04 53969.04 88888.00 2008-06-04 17:25:38.403 156 17425.46 36.09 53969.05 88888.00 2008-06-04 17:25:38.903 156 17425.47 36.06 53969.09 88888.00 2008-06-04 17:25:39.403 156 17425.45 36.01 53969.15 88888.00 2008-06-04 17:25:39.903 156 17425.32 36.00 53969.25 88888.00 2008-06-04 17:25:40.403 156 17425.28 36.06 53969.25 88888.00 2008-06-04 17:25:40.903 156 17425.23 36.04 53969.22 88888.00 2008-06-04 17:25:41.403 156 17425.33 35.99 53969.16 88888.00 2008-06-04 17:25:41.903 156 17425.35 36.01 53969.14 88888.00 2008-06-04 17:25:42.403 156 17425.33 36.06 53969.20 88888.00 2008-06-04 17:25:42.903 156 17425.37 35.98 53969.19 88888.00 2008-06-04 17:25:43.403 156 17425.37 35.96 53969.17 88888.00 2008-06-04 17:25:43.903 156 17425.33 35.96 53969.18 88888.00 2008-06-04 17:25:44.403 156 17425.30 35.93 53969.24 88888.00 2008-06-04 17:25:44.903 156 17425.30 35.91 53969.22 88888.00 2008-06-04 17:25:45.403 156 17425.33 35.96 53969.24 88888.00 2008-06-04 17:25:45.903 156 17425.29 36.00 53969.30 88888.00 2008-06-04 17:25:46.403 156 17425.17 36.01 53969.26 88888.00 2008-06-04 17:25:46.903 156 17425.15 35.99 53969.27 88888.00 2008-06-04 17:25:47.403 156 17425.18 35.92 53969.32 88888.00 2008-06-04 17:25:47.903 156 17425.13 35.88 53969.36 88888.00 2008-06-04 17:25:48.403 156 17425.07 35.74 53969.39 88888.00 2008-06-04 17:25:48.903 156 17425.01 35.81 53969.28 88888.00 2008-06-04 17:25:49.403 156 17424.95 35.91 53969.26 88888.00 2008-06-04 17:25:49.903 156 17424.92 35.94 53969.33 88888.00 2008-06-04 17:25:50.403 156 17424.96 35.97 53969.39 88888.00 2008-06-04 17:25:50.903 156 17425.05 35.99 53969.42 88888.00 2008-06-04 17:25:51.403 156 17425.01 36.01 53969.33 88888.00 2008-06-04 17:25:51.903 156 17424.98 35.98 53969.27 88888.00 2008-06-04 17:25:52.403 156 17425.01 35.89 53969.29 88888.00 2008-06-04 17:25:52.903 156 17424.90 35.87 53969.28 88888.00 2008-06-04 17:25:53.403 156 17424.81 35.86 53969.21 88888.00 2008-06-04 17:25:53.903 156 17424.89 35.83 53969.27 88888.00 2008-06-04 17:25:54.403 156 17424.80 35.87 53969.33 88888.00 2008-06-04 17:25:54.903 156 17424.75 35.83 53969.39 88888.00 2008-06-04 17:25:55.403 156 17424.60 35.81 53969.46 88888.00 2008-06-04 17:25:55.903 156 17424.57 35.87 53969.40 88888.00 2008-06-04 17:25:56.403 156 17424.48 35.89 53969.33 88888.00 2008-06-04 17:25:56.903 156 17424.51 35.88 53969.36 88888.00 2008-06-04 17:25:57.403 156 17424.57 35.93 53969.42 88888.00 2008-06-04 17:25:57.903 156 17424.64 35.90 53969.40 88888.00 2008-06-04 17:25:58.403 156 17424.59 35.93 53969.43 88888.00 2008-06-04 17:25:58.903 156 17424.56 35.86 53969.49 88888.00 2008-06-04 17:25:59.403 156 17424.51 35.84 53969.50 88888.00 2008-06-04 17:25:59.903 156 17424.47 35.89 53969.48 88888.00 2008-06-04 17:26:00.403 156 17424.49 35.99 53969.38 88888.00 2008-06-04 17:26:00.903 156 17424.49 35.97 53969.35 88888.00 2008-06-04 17:26:01.400 156 17424.46 35.97 53969.32 88888.00 2008-06-04 17:26:01.900 156 17424.46 35.84 53969.29 88888.00 2008-06-04 17:26:02.400 156 17424.44 35.86 53969.28 88888.00 2008-06-04 17:26:02.900 156 17424.39 35.83 53969.24 88888.00 2008-06-04 17:26:03.400 156 17424.36 35.75 53969.28 88888.00 2008-06-04 17:26:03.900 156 17424.40 35.69 53969.26 88888.00 2008-06-04 17:26:04.400 156 17424.40 35.68 53969.28 88888.00 2008-06-04 17:26:04.900 156 17424.31 35.61 53969.19 88888.00 2008-06-04 17:26:05.400 156 17424.30 35.62 53969.17 88888.00 2008-06-04 17:26:05.900 156 17424.37 35.64 53969.27 88888.00 2008-06-04 17:26:06.400 156 17424.43 35.57 53969.24 88888.00 2008-06-04 17:26:06.900 156 17424.44 35.55 53969.13 88888.00 2008-06-04 17:26:07.400 156 17424.45 35.45 53969.04 88888.00 2008-06-04 17:26:07.900 156 17424.43 35.44 53969.16 88888.00 2008-06-04 17:26:08.400 156 17424.48 35.49 53969.13 88888.00 2008-06-04 17:26:08.900 156 17424.44 35.42 53969.14 88888.00 2008-06-04 17:26:09.400 156 17424.46 35.44 53969.24 88888.00 2008-06-04 17:26:09.900 156 17424.51 35.43 53969.28 88888.00 2008-06-04 17:26:10.400 156 17424.53 35.36 53969.30 88888.00 2008-06-04 17:26:10.900 156 17424.46 35.28 53969.28 88888.00 2008-06-04 17:26:11.400 156 17424.44 35.25 53969.30 88888.00 2008-06-04 17:26:11.900 156 17424.44 35.23 53969.32 88888.00 2008-06-04 17:26:12.400 156 17424.41 35.23 53969.33 88888.00 2008-06-04 17:26:12.900 156 17424.36 35.25 53969.19 88888.00 2008-06-04 17:26:13.400 156 17424.39 35.24 53969.16 88888.00 2008-06-04 17:26:13.900 156 17424.39 35.24 53969.29 88888.00 2008-06-04 17:26:14.400 156 17424.49 35.18 53969.32 88888.00 2008-06-04 17:26:14.900 156 17424.54 35.05 53969.30 88888.00 2008-06-04 17:26:15.400 156 17424.61 35.04 53969.24 88888.00 2008-06-04 17:26:15.900 156 17424.62 34.99 53969.22 88888.00 2008-06-04 17:26:16.400 156 17424.55 34.95 53969.27 88888.00 2008-06-04 17:26:16.900 156 17424.60 34.90 53969.24 88888.00 2008-06-04 17:26:17.400 156 17424.67 34.92 53969.31 88888.00 2008-06-04 17:26:17.900 156 17424.59 34.92 53969.18 88888.00 2008-06-04 17:26:18.400 156 17424.54 34.86 53969.12 88888.00 2008-06-04 17:26:18.900 156 17424.51 34.90 53969.14 88888.00 2008-06-04 17:26:19.400 156 17424.45 34.89 53969.16 88888.00 2008-06-04 17:26:19.900 156 17424.45 34.83 53969.13 88888.00 2008-06-04 17:26:20.400 156 17424.44 34.90 53969.12 88888.00 2008-06-04 17:26:20.900 156 17424.51 34.89 53969.16 88888.00 2008-06-04 17:26:21.400 156 17424.56 34.89 53969.26 88888.00 2008-06-04 17:26:21.900 156 17424.50 34.85 53969.32 88888.00 2008-06-04 17:26:22.400 156 17424.48 34.83 53969.30 88888.00 2008-06-04 17:26:22.900 156 17424.41 34.74 53969.27 88888.00 2008-06-04 17:26:23.400 156 17424.40 34.76 53969.39 88888.00 2008-06-04 17:26:23.900 156 17424.36 34.76 53969.35 88888.00 2008-06-04 17:26:24.400 156 17424.41 34.71 53969.35 88888.00 2008-06-04 17:26:24.900 156 17424.50 34.69 53969.37 88888.00 2008-06-04 17:26:25.400 156 17424.51 34.65 53969.38 88888.00 2008-06-04 17:26:25.900 156 17424.39 34.66 53969.37 88888.00 2008-06-04 17:26:26.400 156 17424.34 34.65 53969.35 88888.00 2008-06-04 17:26:26.900 156 17424.37 34.64 53969.31 88888.00 2008-06-04 17:26:27.400 156 17424.20 34.64 53969.32 88888.00 2008-06-04 17:26:27.900 156 17424.21 34.69 53969.28 88888.00 2008-06-04 17:26:28.400 156 17424.20 34.65 53969.20 88888.00 2008-06-04 17:26:28.900 156 17424.25 34.67 53969.18 88888.00 2008-06-04 17:26:29.400 156 17424.26 34.72 53969.27 88888.00 2008-06-04 17:26:29.900 156 17424.21 34.72 53969.36 88888.00 2008-06-04 17:26:30.400 156 17424.20 34.70 53969.36 88888.00 2008-06-04 17:26:30.900 156 17424.30 34.67 53969.28 88888.00 2008-06-04 17:26:31.400 156 17424.28 34.70 53969.21 88888.00 2008-06-04 17:26:31.900 156 17424.35 34.66 53969.15 88888.00 2008-06-04 17:26:32.400 156 17424.36 34.71 53969.15 88888.00 2008-06-04 17:26:32.900 156 17424.33 34.71 53969.26 88888.00 2008-06-04 17:26:33.400 156 17424.33 34.74 53969.19 88888.00 2008-06-04 17:26:33.900 156 17424.35 34.80 53969.19 88888.00 2008-06-04 17:26:34.400 156 17424.31 34.77 53969.15 88888.00 2008-06-04 17:26:34.900 156 17424.28 34.80 53969.13 88888.00 2008-06-04 17:26:35.400 156 17424.28 34.81 53969.20 88888.00 2008-06-04 17:26:35.900 156 17424.35 34.84 53969.16 88888.00 2008-06-04 17:26:36.400 156 17424.26 34.82 53969.04 88888.00 2008-06-04 17:26:36.900 156 17424.18 34.83 53969.04 88888.00 2008-06-04 17:26:37.400 156 17424.13 34.83 53969.07 88888.00 2008-06-04 17:26:37.900 156 17424.10 34.77 53969.07 88888.00 2008-06-04 17:26:38.400 156 17424.10 34.62 53968.96 88888.00 2008-06-04 17:26:38.900 156 17424.06 34.54 53968.90 88888.00 2008-06-04 17:26:39.400 156 17424.04 34.57 53968.88 88888.00 2008-06-04 17:26:39.900 156 17424.19 34.62 53968.96 88888.00 2008-06-04 17:26:40.400 156 17424.28 34.67 53968.94 88888.00 2008-06-04 17:26:40.900 156 17424.26 34.71 53968.91 88888.00 2008-06-04 17:26:41.400 156 17424.24 34.76 53968.97 88888.00 2008-06-04 17:26:41.900 156 17424.23 34.72 53968.97 88888.00 2008-06-04 17:26:42.400 156 17424.26 34.62 53968.95 88888.00 2008-06-04 17:26:42.900 156 17424.27 34.61 53968.92 88888.00 2008-06-04 17:26:43.400 156 17424.21 34.67 53968.87 88888.00 2008-06-04 17:26:43.900 156 17424.27 34.66 53968.90 88888.00 2008-06-04 17:26:44.400 156 17424.30 34.63 53969.03 88888.00 2008-06-04 17:26:44.900 156 17424.30 34.64 53969.16 88888.00 2008-06-04 17:26:45.400 156 17424.36 34.58 53968.99 88888.00 2008-06-04 17:26:45.900 156 17424.38 34.47 53968.92 88888.00 2008-06-04 17:26:46.400 156 17424.39 34.42 53968.92 88888.00 2008-06-04 17:26:46.900 156 17424.43 34.45 53968.86 88888.00 2008-06-04 17:26:47.400 156 17424.47 34.43 53968.98 88888.00 2008-06-04 17:26:47.900 156 17424.54 34.50 53969.07 88888.00 2008-06-04 17:26:48.400 156 17424.54 34.51 53968.97 88888.00 2008-06-04 17:26:48.900 156 17424.49 34.47 53969.01 88888.00 2008-06-04 17:26:49.400 156 17424.48 34.38 53969.01 88888.00 2008-06-04 17:26:49.900 156 17424.53 34.28 53969.06 88888.00 2008-06-04 17:26:50.400 156 17424.56 34.28 53969.13 88888.00 2008-06-04 17:26:50.900 156 17424.57 34.34 53969.14 88888.00 2008-06-04 17:26:51.400 156 17424.49 34.25 53969.19 88888.00 2008-06-04 17:26:51.900 156 17424.49 34.18 53969.16 88888.00 2008-06-04 17:26:52.400 156 17424.46 34.23 53969.12 88888.00 2008-06-04 17:26:52.900 156 17424.37 34.26 53969.02 88888.00 2008-06-04 17:26:53.400 156 17424.38 34.27 53969.03 88888.00 2008-06-04 17:26:53.900 156 17424.50 34.25 53969.09 88888.00 2008-06-04 17:26:54.400 156 17424.47 34.22 53969.03 88888.00 2008-06-04 17:26:54.900 156 17424.45 34.19 53968.91 88888.00 2008-06-04 17:26:55.400 156 17424.37 34.19 53968.94 88888.00 2008-06-04 17:26:55.900 156 17424.34 34.05 53969.08 88888.00 2008-06-04 17:26:56.400 156 17424.35 33.98 53969.02 88888.00 2008-06-04 17:26:56.900 156 17424.38 34.02 53968.97 88888.00 2008-06-04 17:26:57.400 156 17424.47 33.99 53968.93 88888.00 2008-06-04 17:26:57.900 156 17424.48 33.97 53968.99 88888.00 2008-06-04 17:26:58.400 156 17424.45 33.93 53969.02 88888.00 2008-06-04 17:26:58.900 156 17424.37 33.93 53969.06 88888.00 2008-06-04 17:26:59.400 156 17424.39 33.88 53969.08 88888.00 2008-06-04 17:26:59.900 156 17424.38 33.88 53969.17 88888.00 2008-06-04 17:27:00.400 156 17424.40 33.87 53969.13 88888.00 2008-06-04 17:27:00.900 156 17424.46 33.84 53969.12 88888.00 2008-06-04 17:27:01.400 156 17424.43 33.85 53969.10 88888.00 2008-06-04 17:27:01.900 156 17424.53 33.83 53969.12 88888.00 2008-06-04 17:27:02.400 156 17424.43 33.85 53969.07 88888.00 2008-06-04 17:27:02.900 156 17424.35 33.85 53968.99 88888.00 2008-06-04 17:27:03.400 156 17424.29 33.79 53969.03 88888.00 2008-06-04 17:27:03.900 156 17424.29 33.75 53968.95 88888.00 2008-06-04 17:27:04.400 156 17424.39 33.67 53968.95 88888.00 2008-06-04 17:27:04.900 156 17424.41 33.72 53968.92 88888.00 2008-06-04 17:27:05.400 156 17424.37 33.70 53968.91 88888.00 2008-06-04 17:27:05.900 156 17424.37 33.68 53968.91 88888.00 2008-06-04 17:27:06.400 156 17424.34 33.69 53969.03 88888.00 2008-06-04 17:27:06.900 156 17424.34 33.73 53968.96 88888.00 2008-06-04 17:27:07.400 156 17424.37 33.74 53968.99 88888.00 2008-06-04 17:27:07.900 156 17424.38 33.72 53968.95 88888.00 2008-06-04 17:27:08.400 156 17424.46 33.73 53968.92 88888.00 2008-06-04 17:27:08.900 156 17424.53 33.67 53968.88 88888.00 2008-06-04 17:27:09.400 156 17424.56 33.62 53968.92 88888.00 2008-06-04 17:27:09.900 156 17424.56 33.60 53968.98 88888.00 2008-06-04 17:27:10.400 156 17424.61 33.59 53968.96 88888.00 2008-06-04 17:27:10.900 156 17424.61 33.48 53968.92 88888.00 2008-06-04 17:27:11.400 156 17424.55 33.47 53968.88 88888.00 2008-06-04 17:27:11.900 156 17424.53 33.53 53968.87 88888.00 2008-06-04 17:27:12.400 156 17424.51 33.52 53968.88 88888.00 2008-06-04 17:27:12.900 156 17424.51 33.53 53968.86 88888.00 2008-06-04 17:27:13.400 156 17424.49 33.49 53968.90 88888.00 2008-06-04 17:27:13.900 156 17424.47 33.47 53968.94 88888.00 2008-06-04 17:27:14.400 156 17424.57 33.48 53968.91 88888.00 2008-06-04 17:27:14.900 156 17424.67 33.49 53968.87 88888.00 2008-06-04 17:27:15.400 156 17424.62 33.54 53968.92 88888.00 2008-06-04 17:27:15.900 156 17424.61 33.49 53968.87 88888.00 2008-06-04 17:27:16.400 156 17424.60 33.47 53968.91 88888.00 2008-06-04 17:27:16.900 156 17424.59 33.38 53968.91 88888.00 2008-06-04 17:27:17.400 156 17424.59 33.39 53968.83 88888.00 2008-06-04 17:27:17.900 156 17424.66 33.34 53968.74 88888.00 2008-06-04 17:27:18.400 156 17424.66 33.38 53968.75 88888.00 2008-06-04 17:27:18.900 156 17424.69 33.37 53968.79 88888.00 2008-06-04 17:27:19.400 156 17424.76 33.29 53968.83 88888.00 2008-06-04 17:27:19.900 156 17424.78 33.27 53968.95 88888.00 2008-06-04 17:27:20.400 156 17424.87 33.29 53968.97 88888.00 2008-06-04 17:27:20.900 156 17424.90 33.23 53968.99 88888.00 2008-06-04 17:27:21.400 156 17424.90 33.23 53968.91 88888.00 2008-06-04 17:27:21.900 156 17424.88 33.23 53968.93 88888.00 2008-06-04 17:27:22.400 156 17424.87 33.20 53968.85 88888.00 2008-06-04 17:27:22.900 156 17424.85 33.25 53968.76 88888.00 2008-06-04 17:27:23.400 156 17424.89 33.25 53968.74 88888.00 2008-06-04 17:27:23.900 156 17424.95 33.28 53968.66 88888.00 2008-06-04 17:27:24.400 156 17424.91 33.35 53968.62 88888.00 2008-06-04 17:27:24.900 156 17424.97 33.27 53968.57 88888.00 2008-06-04 17:27:25.400 156 17424.98 33.21 53968.62 88888.00 2008-06-04 17:27:25.900 156 17424.98 33.25 53968.60 88888.00 2008-06-04 17:27:26.400 156 17424.89 33.27 53968.62 88888.00 2008-06-04 17:27:26.900 156 17424.89 33.25 53968.57 88888.00 2008-06-04 17:27:27.400 156 17424.86 33.25 53968.60 88888.00 2008-06-04 17:27:27.900 156 17424.94 33.29 53968.57 88888.00 2008-06-04 17:27:28.400 156 17424.98 33.33 53968.66 88888.00 2008-06-04 17:27:28.900 156 17424.94 33.33 53968.72 88888.00 2008-06-04 17:27:29.400 156 17424.87 33.29 53968.66 88888.00 2008-06-04 17:27:29.900 156 17424.86 33.26 53968.62 88888.00 2008-06-04 17:27:30.400 156 17424.94 33.27 53968.61 88888.00 2008-06-04 17:27:30.900 156 17424.87 33.30 53968.59 88888.00 2008-06-04 17:27:31.400 156 17424.89 33.36 53968.63 88888.00 2008-06-04 17:27:31.900 156 17424.88 33.37 53968.71 88888.00 2008-06-04 17:27:32.400 156 17424.84 33.30 53968.66 88888.00 2008-06-04 17:27:32.900 156 17424.76 33.35 53968.69 88888.00 2008-06-04 17:27:33.400 156 17424.77 33.43 53968.72 88888.00 2008-06-04 17:27:33.900 156 17424.72 33.46 53968.70 88888.00 2008-06-04 17:27:34.400 156 17424.79 33.49 53968.74 88888.00 2008-06-04 17:27:34.900 156 17424.77 33.48 53968.77 88888.00 2008-06-04 17:27:35.400 156 17424.77 33.35 53968.76 88888.00 2008-06-04 17:27:35.900 156 17424.79 33.40 53968.73 88888.00 2008-06-04 17:27:36.400 156 17424.80 33.48 53968.76 88888.00 2008-06-04 17:27:36.900 156 17424.76 33.50 53968.70 88888.00 2008-06-04 17:27:37.400 156 17424.78 33.52 53968.72 88888.00 2008-06-04 17:27:37.900 156 17424.78 33.57 53968.80 88888.00 2008-06-04 17:27:38.400 156 17424.77 33.60 53968.82 88888.00 2008-06-04 17:27:38.900 156 17424.70 33.63 53968.74 88888.00 2008-06-04 17:27:39.400 156 17424.67 33.62 53968.72 88888.00 2008-06-04 17:27:39.900 156 17424.64 33.57 53968.76 88888.00 2008-06-04 17:27:40.400 156 17424.64 33.59 53968.79 88888.00 2008-06-04 17:27:40.900 156 17424.64 33.60 53968.80 88888.00 2008-06-04 17:27:41.400 156 17424.55 33.60 53968.74 88888.00 2008-06-04 17:27:41.900 156 17424.53 33.64 53968.75 88888.00 2008-06-04 17:27:42.400 156 17424.41 33.74 53968.75 88888.00 2008-06-04 17:27:42.900 156 17424.36 33.73 53968.76 88888.00 2008-06-04 17:27:43.400 156 17424.44 33.78 53968.75 88888.00 2008-06-04 17:27:43.900 156 17424.37 33.78 53968.82 88888.00 2008-06-04 17:27:44.400 156 17424.37 33.82 53968.83 88888.00 2008-06-04 17:27:44.900 156 17424.35 33.87 53968.85 88888.00 2008-06-04 17:27:45.400 156 17424.35 33.92 53968.88 88888.00 2008-06-04 17:27:45.900 156 17424.36 33.91 53968.81 88888.00 2008-06-04 17:27:46.400 156 17424.34 33.96 53968.77 88888.00 2008-06-04 17:27:46.900 156 17424.40 34.01 53968.82 88888.00 2008-06-04 17:27:47.400 156 17424.31 34.06 53968.86 88888.00 2008-06-04 17:27:47.900 156 17424.29 34.09 53968.96 88888.00 2008-06-04 17:27:48.400 156 17424.31 34.03 53968.92 88888.00 2008-06-04 17:27:48.900 156 17424.24 34.06 53968.91 88888.00 2008-06-04 17:27:49.400 156 17424.16 34.09 53968.91 88888.00 2008-06-04 17:27:49.900 156 17424.15 34.15 53968.90 88888.00 2008-06-04 17:27:50.400 156 17424.19 34.14 53968.96 88888.00 2008-06-04 17:27:50.900 156 17424.20 34.12 53969.02 88888.00 2008-06-04 17:27:51.400 156 17424.20 34.16 53969.03 88888.00 2008-06-04 17:27:51.900 156 17424.24 34.23 53968.93 88888.00 2008-06-04 17:27:52.400 156 17424.16 34.23 53968.93 88888.00 2008-06-04 17:27:52.900 156 17424.17 34.36 53968.85 88888.00 2008-06-04 17:27:53.400 156 17424.13 34.34 53968.86 88888.00 2008-06-04 17:27:53.900 156 17424.14 34.26 53968.91 88888.00 2008-06-04 17:27:54.400 156 17424.15 34.27 53968.92 88888.00 2008-06-04 17:27:54.900 156 17424.03 34.30 53968.91 88888.00 2008-06-04 17:27:55.400 156 17424.05 34.34 53968.80 88888.00 2008-06-04 17:27:55.900 156 17424.10 34.34 53968.83 88888.00 2008-06-04 17:27:56.400 156 17424.18 34.32 53968.80 88888.00 2008-06-04 17:27:56.900 156 17424.19 34.24 53968.77 88888.00 2008-06-04 17:27:57.400 156 17424.16 34.15 53968.80 88888.00 2008-06-04 17:27:57.900 156 17424.16 34.07 53968.98 88888.00 2008-06-04 17:27:58.400 156 17424.14 34.14 53968.95 88888.00 2008-06-04 17:27:58.900 156 17424.10 34.18 53968.85 88888.00 2008-06-04 17:27:59.400 156 17424.08 34.19 53968.81 88888.00 2008-06-04 17:27:59.900 156 17424.08 34.17 53968.82 88888.00 2008-06-04 17:28:00.400 156 17424.13 34.09 53968.91 88888.00 2008-06-04 17:28:00.900 156 17424.16 34.09 53969.02 88888.00 2008-06-04 17:28:01.400 156 17424.09 34.03 53968.83 88888.00 2008-06-04 17:28:01.900 156 17424.06 34.02 53968.86 88888.00 2008-06-04 17:28:02.400 156 17424.15 34.09 53969.01 88888.00 2008-06-04 17:28:02.900 156 17424.20 34.04 53968.95 88888.00 2008-06-04 17:28:03.400 156 17424.17 33.98 53968.90 88888.00 2008-06-04 17:28:03.900 156 17424.10 33.97 53968.88 88888.00 2008-06-04 17:28:04.400 156 17424.08 33.98 53968.86 88888.00 2008-06-04 17:28:04.900 156 17424.10 33.97 53968.85 88888.00 2008-06-04 17:28:05.400 156 17424.17 33.96 53968.87 88888.00 2008-06-04 17:28:05.900 156 17424.17 33.89 53968.87 88888.00 2008-06-04 17:28:06.400 156 17424.15 33.85 53968.90 88888.00 2008-06-04 17:28:06.900 156 17424.10 33.74 53968.90 88888.00 2008-06-04 17:28:07.400 156 17424.16 33.65 53968.81 88888.00 2008-06-04 17:28:07.900 156 17424.18 33.64 53968.77 88888.00 2008-06-04 17:28:08.400 156 17424.10 33.60 53968.83 88888.00 2008-06-04 17:28:08.900 156 17424.03 33.46 53968.76 88888.00 2008-06-04 17:28:09.400 156 17424.05 33.47 53968.70 88888.00 2008-06-04 17:28:09.900 156 17424.04 33.43 53968.70 88888.00 2008-06-04 17:28:10.400 156 17424.05 33.35 53968.64 88888.00 2008-06-04 17:28:10.900 156 17424.03 33.38 53968.63 88888.00 2008-06-04 17:28:11.400 156 17424.07 33.40 53968.62 88888.00 2008-06-04 17:28:11.900 156 17424.09 33.30 53968.63 88888.00 2008-06-04 17:28:12.400 156 17424.17 33.20 53968.61 88888.00 2008-06-04 17:28:12.900 156 17424.29 33.18 53968.50 88888.00 2008-06-04 17:28:13.400 156 17424.38 33.19 53968.53 88888.00 2008-06-04 17:28:13.900 156 17424.28 33.16 53968.51 88888.00 2008-06-04 17:28:14.400 156 17424.28 33.05 53968.62 88888.00 2008-06-04 17:28:14.900 156 17424.35 33.03 53968.58 88888.00 2008-06-04 17:28:15.400 156 17424.41 32.96 53968.62 88888.00 2008-06-04 17:28:15.900 156 17424.45 32.87 53968.58 88888.00 2008-06-04 17:28:16.400 156 17424.50 32.84 53968.64 88888.00 2008-06-04 17:28:16.900 156 17424.53 32.76 53968.56 88888.00 2008-06-04 17:28:17.400 156 17424.62 32.76 53968.49 88888.00 2008-06-04 17:28:17.900 156 17424.69 32.65 53968.43 88888.00 2008-06-04 17:28:18.400 156 17424.71 32.64 53968.42 88888.00 2008-06-04 17:28:18.900 156 17424.68 32.59 53968.45 88888.00 2008-06-04 17:28:19.400 156 17424.74 32.58 53968.40 88888.00 2008-06-04 17:28:19.900 156 17424.79 32.66 53968.47 88888.00 2008-06-04 17:28:20.400 156 17424.77 32.56 53968.56 88888.00 2008-06-04 17:28:20.900 156 17424.70 32.52 53968.59 88888.00 2008-06-04 17:28:21.400 156 17424.66 32.45 53968.61 88888.00 2008-06-04 17:28:21.900 156 17424.75 32.39 53968.54 88888.00 2008-06-04 17:28:22.400 156 17424.84 32.31 53968.51 88888.00 2008-06-04 17:28:22.900 156 17424.84 32.30 53968.52 88888.00 2008-06-04 17:28:23.400 156 17424.84 32.32 53968.51 88888.00 2008-06-04 17:28:23.900 156 17424.81 32.26 53968.63 88888.00 2008-06-04 17:28:24.400 156 17424.84 32.29 53968.60 88888.00 2008-06-04 17:28:24.900 156 17424.86 32.22 53968.53 88888.00 2008-06-04 17:28:25.400 156 17424.85 32.17 53968.61 88888.00 2008-06-04 17:28:25.900 156 17424.77 32.13 53968.61 88888.00 2008-06-04 17:28:26.400 156 17424.74 32.13 53968.64 88888.00 2008-06-04 17:28:26.900 156 17424.87 32.22 53968.68 88888.00 2008-06-04 17:28:27.400 156 17424.87 32.20 53968.62 88888.00 2008-06-04 17:28:27.900 156 17424.81 32.17 53968.58 88888.00 2008-06-04 17:28:28.400 156 17424.82 32.19 53968.71 88888.00 2008-06-04 17:28:28.900 156 17424.86 32.20 53968.72 88888.00 2008-06-04 17:28:29.400 156 17424.92 32.17 53968.66 88888.00 2008-06-04 17:28:29.900 156 17424.95 32.16 53968.68 88888.00 2008-06-04 17:28:30.400 156 17424.81 32.08 53968.70 88888.00 2008-06-04 17:28:30.900 156 17424.74 32.14 53968.56 88888.00 2008-06-04 17:28:31.400 156 17424.80 32.23 53968.49 88888.00 2008-06-04 17:28:31.900 156 17424.76 32.22 53968.45 88888.00 2008-06-04 17:28:32.400 156 17424.75 32.17 53968.46 88888.00 2008-06-04 17:28:32.900 156 17424.80 32.18 53968.54 88888.00 2008-06-04 17:28:33.400 156 17424.68 32.16 53968.53 88888.00 2008-06-04 17:28:33.900 156 17424.68 32.17 53968.56 88888.00 2008-06-04 17:28:34.400 156 17424.65 32.22 53968.61 88888.00 2008-06-04 17:28:34.900 156 17424.67 32.26 53968.48 88888.00 2008-06-04 17:28:35.400 156 17424.68 32.23 53968.45 88888.00 2008-06-04 17:28:35.900 156 17424.75 32.29 53968.50 88888.00 2008-06-04 17:28:36.400 156 17424.64 32.37 53968.63 88888.00 2008-06-04 17:28:36.900 156 17424.61 32.32 53968.58 88888.00 2008-06-04 17:28:37.400 156 17424.58 32.27 53968.62 88888.00 2008-06-04 17:28:37.900 156 17424.54 32.28 53968.71 88888.00 2008-06-04 17:28:38.400 156 17424.49 32.32 53968.69 88888.00 2008-06-04 17:28:38.900 156 17424.56 32.31 53968.65 88888.00 2008-06-04 17:28:39.400 156 17424.50 32.32 53968.65 88888.00 2008-06-04 17:28:39.900 156 17424.54 32.36 53968.60 88888.00 2008-06-04 17:28:40.400 156 17424.55 32.36 53968.64 88888.00 2008-06-04 17:28:40.900 156 17424.57 32.32 53968.64 88888.00 2008-06-04 17:28:41.400 156 17424.54 32.29 53968.58 88888.00 2008-06-04 17:28:41.900 156 17424.55 32.32 53968.68 88888.00 2008-06-04 17:28:42.400 156 17424.54 32.35 53968.76 88888.00 2008-06-04 17:28:42.900 156 17424.53 32.40 53968.65 88888.00 2008-06-04 17:28:43.400 156 17424.54 32.39 53968.64 88888.00 2008-06-04 17:28:43.900 156 17424.57 32.37 53968.71 88888.00 2008-06-04 17:28:44.400 156 17424.53 32.35 53968.65 88888.00 2008-06-04 17:28:44.900 156 17424.47 32.36 53968.66 88888.00 2008-06-04 17:28:45.400 156 17424.48 32.33 53968.71 88888.00 2008-06-04 17:28:45.900 156 17424.54 32.30 53968.72 88888.00 2008-06-04 17:28:46.400 156 17424.51 32.32 53968.64 88888.00 2008-06-04 17:28:46.900 156 17424.53 32.35 53968.63 88888.00 2008-06-04 17:28:47.400 156 17424.50 32.33 53968.63 88888.00 2008-06-04 17:28:47.900 156 17424.48 32.33 53968.62 88888.00 2008-06-04 17:28:48.400 156 17424.41 32.31 53968.70 88888.00 2008-06-04 17:28:48.900 156 17424.44 32.36 53968.69 88888.00 2008-06-04 17:28:49.400 156 17424.45 32.45 53968.64 88888.00 2008-06-04 17:28:49.900 156 17424.47 32.43 53968.60 88888.00 2008-06-04 17:28:50.400 156 17424.45 32.39 53968.70 88888.00 2008-06-04 17:28:50.900 156 17424.43 32.38 53968.73 88888.00 2008-06-04 17:28:51.400 156 17424.41 32.29 53968.69 88888.00 2008-06-04 17:28:51.900 156 17424.41 32.32 53968.58 88888.00 2008-06-04 17:28:52.400 156 17424.37 32.35 53968.61 88888.00 2008-06-04 17:28:52.900 156 17424.37 32.39 53968.73 88888.00 2008-06-04 17:28:53.400 156 17424.35 32.33 53968.64 88888.00 2008-06-04 17:28:53.900 156 17424.30 32.31 53968.68 88888.00 2008-06-04 17:28:54.400 156 17424.31 32.22 53968.70 88888.00 2008-06-04 17:28:54.900 156 17424.31 32.29 53968.59 88888.00 2008-06-04 17:28:55.400 156 17424.28 32.32 53968.57 88888.00 2008-06-04 17:28:55.900 156 17424.25 32.31 53968.66 88888.00 2008-06-04 17:28:56.400 156 17424.27 32.28 53968.69 88888.00 2008-06-04 17:28:56.900 156 17424.25 32.29 53968.71 88888.00 2008-06-04 17:28:57.400 156 17424.19 32.33 53968.66 88888.00 2008-06-04 17:28:57.900 156 17424.18 32.31 53968.65 88888.00 2008-06-04 17:28:58.400 156 17424.17 32.28 53968.60 88888.00 2008-06-04 17:28:58.900 156 17424.15 32.17 53968.52 88888.00 2008-06-04 17:28:59.400 156 17424.15 32.13 53968.53 88888.00 2008-06-04 17:28:59.900 156 17424.09 32.17 53968.54 88888.00 2008-06-04 17:29:00.400 156 17424.06 32.21 53968.48 88888.00 2008-06-04 17:29:00.900 156 17424.10 32.27 53968.54 88888.00 2008-06-04 17:29:01.400 156 17424.13 32.17 53968.64 88888.00 2008-06-04 17:29:01.900 156 17424.08 32.13 53968.57 88888.00 2008-06-04 17:29:02.400 156 17424.04 32.16 53968.51 88888.00 2008-06-04 17:29:02.900 156 17424.03 32.16 53968.45 88888.00 2008-06-04 17:29:03.400 156 17424.06 32.11 53968.57 88888.00 2008-06-04 17:29:03.900 156 17424.06 32.10 53968.63 88888.00 2008-06-04 17:29:04.400 156 17424.06 32.07 53968.65 88888.00 2008-06-04 17:29:04.900 156 17424.08 32.07 53968.60 88888.00 2008-06-04 17:29:05.400 156 17424.16 31.96 53968.64 88888.00 2008-06-04 17:29:05.900 156 17424.14 31.94 53968.61 88888.00 2008-06-04 17:29:06.400 156 17423.99 31.97 53968.60 88888.00 2008-06-04 17:29:06.900 156 17423.96 31.99 53968.66 88888.00 2008-06-04 17:29:07.400 156 17424.05 32.06 53968.53 88888.00 2008-06-04 17:29:07.900 156 17424.05 32.08 53968.54 88888.00 2008-06-04 17:29:08.400 156 17424.02 32.10 53968.54 88888.00 2008-06-04 17:29:08.900 156 17424.05 32.08 53968.61 88888.00 2008-06-04 17:29:09.400 156 17424.00 31.96 53968.65 88888.00 2008-06-04 17:29:09.900 156 17424.05 31.83 53968.52 88888.00 2008-06-04 17:29:10.400 156 17424.07 31.86 53968.56 88888.00 2008-06-04 17:29:10.900 156 17424.03 31.90 53968.51 88888.00 2008-06-04 17:29:11.400 156 17423.90 31.93 53968.53 88888.00 2008-06-04 17:29:11.900 156 17423.89 31.84 53968.46 88888.00 2008-06-04 17:29:12.400 156 17424.02 31.80 53968.50 88888.00 2008-06-04 17:29:12.900 156 17424.03 31.78 53968.54 88888.00 2008-06-04 17:29:13.400 156 17423.96 31.81 53968.64 88888.00 2008-06-04 17:29:13.900 156 17423.92 31.79 53968.57 88888.00 2008-06-04 17:29:14.400 156 17423.92 31.77 53968.53 88888.00 2008-06-04 17:29:14.900 156 17423.92 31.74 53968.57 88888.00 2008-06-04 17:29:15.400 156 17423.95 31.72 53968.58 88888.00 2008-06-04 17:29:15.900 156 17423.79 31.73 53968.62 88888.00 2008-06-04 17:29:16.400 156 17424.00 31.73 53968.57 88888.00 2008-06-04 17:29:16.900 156 17424.11 31.67 53968.52 88888.00 2008-06-04 17:29:17.400 156 17424.07 31.60 53968.49 88888.00 2008-06-04 17:29:17.900 156 17423.99 31.58 53968.63 88888.00 2008-06-04 17:29:18.400 156 17424.02 31.60 53968.69 88888.00 2008-06-04 17:29:18.900 156 17424.00 31.54 53968.64 88888.00 2008-06-04 17:29:19.400 156 17423.96 31.54 53968.60 88888.00 2008-06-04 17:29:19.900 156 17423.88 31.42 53968.60 88888.00 2008-06-04 17:29:20.400 156 17423.90 31.39 53968.58 88888.00 2008-06-04 17:29:20.900 156 17423.93 31.43 53968.58 88888.00 2008-06-04 17:29:21.400 156 17423.93 31.44 53968.51 88888.00 2008-06-04 17:29:21.900 156 17423.95 31.44 53968.49 88888.00 2008-06-04 17:29:22.400 156 17424.00 31.38 53968.56 88888.00 2008-06-04 17:29:22.900 156 17423.95 31.39 53968.52 88888.00 2008-06-04 17:29:23.400 156 17424.02 31.42 53968.48 88888.00 2008-06-04 17:29:23.900 156 17423.98 31.40 53968.53 88888.00 2008-06-04 17:29:24.400 156 17424.03 31.28 53968.54 88888.00 2008-06-04 17:29:24.900 156 17423.95 31.22 53968.45 88888.00 2008-06-04 17:29:25.400 156 17423.90 31.28 53968.51 88888.00 2008-06-04 17:29:25.900 156 17423.93 31.29 53968.64 88888.00 2008-06-04 17:29:26.400 156 17423.99 31.29 53968.63 88888.00 2008-06-04 17:29:26.900 156 17424.06 31.28 53968.60 88888.00 2008-06-04 17:29:27.400 156 17423.99 31.33 53968.50 88888.00 2008-06-04 17:29:27.900 156 17423.93 31.35 53968.47 88888.00 2008-06-04 17:29:28.400 156 17423.93 31.25 53968.56 88888.00 2008-06-04 17:29:28.900 156 17423.87 31.28 53968.66 88888.00 2008-06-04 17:29:29.400 156 17423.83 31.33 53968.56 88888.00 2008-06-04 17:29:29.900 156 17423.84 31.35 53968.59 88888.00 2008-06-04 17:29:30.400 156 17423.83 31.38 53968.65 88888.00 2008-06-04 17:29:30.900 156 17423.82 31.32 53968.58 88888.00 2008-06-04 17:29:31.400 156 17423.79 31.28 53968.53 88888.00 2008-06-04 17:29:31.900 156 17423.82 31.30 53968.65 88888.00 2008-06-04 17:29:32.400 156 17423.86 31.26 53968.70 88888.00 2008-06-04 17:29:32.900 156 17423.85 31.33 53968.68 88888.00 2008-06-04 17:29:33.400 156 17423.84 31.33 53968.65 88888.00 2008-06-04 17:29:33.900 156 17423.87 31.32 53968.62 88888.00 2008-06-04 17:29:34.400 156 17423.88 31.30 53968.68 88888.00 2008-06-04 17:29:34.900 156 17423.86 31.26 53968.64 88888.00 2008-06-04 17:29:35.400 156 17423.85 31.31 53968.62 88888.00 2008-06-04 17:29:35.900 156 17423.94 31.35 53968.57 88888.00 2008-06-04 17:29:36.400 156 17423.95 31.44 53968.59 88888.00 2008-06-04 17:29:36.900 156 17423.90 31.38 53968.58 88888.00 2008-06-04 17:29:37.400 156 17423.92 31.34 53968.66 88888.00 2008-06-04 17:29:37.900 156 17423.93 31.31 53968.54 88888.00 2008-06-04 17:29:38.400 156 17423.94 31.32 53968.51 88888.00 2008-06-04 17:29:38.900 156 17423.86 31.40 53968.60 88888.00 2008-06-04 17:29:39.400 156 17423.88 31.39 53968.54 88888.00 2008-06-04 17:29:39.900 156 17423.83 31.39 53968.57 88888.00 2008-06-04 17:29:40.400 156 17423.83 31.36 53968.52 88888.00 2008-06-04 17:29:40.900 156 17423.84 31.39 53968.51 88888.00 2008-06-04 17:29:41.400 156 17423.78 31.42 53968.52 88888.00 2008-06-04 17:29:41.900 156 17423.85 31.43 53968.50 88888.00 2008-06-04 17:29:42.400 156 17423.84 31.45 53968.60 88888.00 2008-06-04 17:29:42.900 156 17423.83 31.47 53968.64 88888.00 2008-06-04 17:29:43.400 156 17423.84 31.44 53968.63 88888.00 2008-06-04 17:29:43.900 156 17423.87 31.40 53968.61 88888.00 2008-06-04 17:29:44.400 156 17423.89 31.38 53968.61 88888.00 2008-06-04 17:29:44.900 156 17423.99 31.44 53968.53 88888.00 2008-06-04 17:29:45.400 156 17424.00 31.52 53968.48 88888.00 2008-06-04 17:29:45.900 156 17423.96 31.50 53968.39 88888.00 2008-06-04 17:29:46.400 156 17423.95 31.51 53968.41 88888.00 2008-06-04 17:29:46.900 156 17424.04 31.51 53968.45 88888.00 2008-06-04 17:29:47.400 156 17424.03 31.57 53968.32 88888.00 2008-06-04 17:29:47.900 156 17424.02 31.57 53968.28 88888.00 2008-06-04 17:29:48.400 156 17423.95 31.55 53968.43 88888.00 2008-06-04 17:29:48.900 156 17423.98 31.61 53968.39 88888.00 2008-06-04 17:29:49.400 156 17424.11 31.58 53968.30 88888.00 2008-06-04 17:29:49.900 156 17424.20 31.60 53968.32 88888.00 2008-06-04 17:29:50.400 156 17424.18 31.69 53968.32 88888.00 2008-06-04 17:29:50.900 156 17424.19 31.75 53968.37 88888.00 2008-06-04 17:29:51.400 156 17424.10 31.74 53968.32 88888.00 2008-06-04 17:29:51.900 156 17424.11 31.67 53968.28 88888.00 2008-06-04 17:29:52.400 156 17424.10 31.70 53968.30 88888.00 2008-06-04 17:29:52.900 156 17424.04 31.79 53968.37 88888.00 2008-06-04 17:29:53.400 156 17424.10 31.78 53968.32 88888.00 2008-06-04 17:29:53.900 156 17424.19 31.74 53968.26 88888.00 2008-06-04 17:29:54.400 156 17424.20 31.77 53968.30 88888.00 2008-06-04 17:29:54.900 156 17424.16 31.78 53968.36 88888.00 2008-06-04 17:29:55.400 156 17424.20 31.81 53968.29 88888.00 2008-06-04 17:29:55.900 156 17424.31 31.83 53968.32 88888.00 2008-06-04 17:29:56.400 156 17424.35 31.82 53968.25 88888.00 2008-06-04 17:29:56.900 156 17424.37 31.78 53968.26 88888.00 2008-06-04 17:29:57.400 156 17424.21 31.82 53968.40 88888.00 2008-06-04 17:29:57.900 156 17424.17 31.81 53968.47 88888.00 2008-06-04 17:29:58.400 156 17424.21 31.80 53968.35 88888.00 2008-06-04 17:29:58.900 156 17424.21 31.79 53968.31 88888.00 2008-06-04 17:29:59.400 156 17424.17 31.79 53968.40 88888.00 2008-06-04 17:29:59.900 156 17424.21 31.84 53968.38 88888.00 2008-06-04 17:30:00.400 156 17424.36 31.91 53968.42 88888.00 2008-06-04 17:30:00.900 156 17424.34 31.90 53968.46 88888.00 2008-06-04 17:30:01.400 156 17424.20 31.91 53968.48 88888.00 2008-06-04 17:30:01.900 156 17424.19 31.89 53968.46 88888.00 2008-06-04 17:30:02.400 156 17424.21 31.89 53968.49 88888.00 2008-06-04 17:30:02.900 156 17424.24 31.90 53968.47 88888.00 2008-06-04 17:30:03.400 156 17424.31 31.93 53968.39 88888.00 2008-06-04 17:30:03.900 156 17424.30 31.88 53968.41 88888.00 2008-06-04 17:30:04.400 156 17424.23 31.90 53968.39 88888.00 2008-06-04 17:30:04.900 156 17424.16 31.92 53968.40 88888.00 2008-06-04 17:30:05.400 156 17424.16 32.02 53968.45 88888.00 2008-06-04 17:30:05.900 156 17424.26 32.04 53968.51 88888.00 2008-06-04 17:30:06.400 156 17424.33 32.04 53968.50 88888.00 2008-06-04 17:30:06.900 156 17424.25 32.08 53968.56 88888.00 2008-06-04 17:30:07.400 156 17424.17 32.03 53968.47 88888.00 2008-06-04 17:30:07.900 156 17424.14 32.07 53968.48 88888.00 2008-06-04 17:30:08.400 156 17424.09 32.07 53968.50 88888.00 2008-06-04 17:30:08.900 156 17423.96 32.12 53968.56 88888.00 2008-06-04 17:30:09.400 156 17424.02 32.10 53968.53 88888.00 2008-06-04 17:30:09.900 156 17424.02 32.12 53968.53 88888.00 2008-06-04 17:30:10.397 156 17424.03 32.14 53968.49 88888.00 2008-06-04 17:30:10.907 156 17424.02 32.13 53968.42 88888.00 2008-06-04 17:30:11.407 156 17423.96 32.13 53968.41 88888.00 2008-06-04 17:30:11.907 156 17424.00 32.10 53968.47 88888.00 2008-06-04 17:30:12.407 156 17423.98 32.14 53968.42 88888.00 2008-06-04 17:30:12.907 156 17424.02 32.26 53968.31 88888.00 2008-06-04 17:30:13.407 156 17423.95 32.27 53968.30 88888.00 2008-06-04 17:30:13.907 156 17423.84 32.35 53968.30 88888.00 2008-06-04 17:30:14.407 156 17423.96 32.41 53968.36 88888.00 2008-06-04 17:30:14.907 156 17423.94 32.41 53968.43 88888.00 2008-06-04 17:30:15.407 156 17423.83 32.42 53968.40 88888.00 2008-06-04 17:30:15.907 156 17423.87 32.45 53968.36 88888.00 2008-06-04 17:30:16.407 156 17423.86 32.36 53968.37 88888.00 2008-06-04 17:30:16.907 156 17423.76 32.35 53968.35 88888.00 2008-06-04 17:30:17.407 156 17423.76 32.40 53968.37 88888.00 2008-06-04 17:30:17.907 156 17423.68 32.41 53968.42 88888.00 2008-06-04 17:30:18.407 156 17423.67 32.38 53968.49 88888.00 2008-06-04 17:30:18.907 156 17423.63 32.31 53968.47 88888.00 2008-06-04 17:30:19.407 156 17423.60 32.33 53968.41 88888.00 2008-06-04 17:30:19.907 156 17423.52 32.38 53968.43 88888.00 2008-06-04 17:30:20.407 156 17423.52 32.37 53968.40 88888.00 2008-06-04 17:30:20.907 156 17423.48 32.45 53968.39 88888.00 2008-06-04 17:30:21.407 156 17423.39 32.57 53968.47 88888.00 2008-06-04 17:30:21.907 156 17423.33 32.60 53968.47 88888.00 2008-06-04 17:30:22.407 156 17423.31 32.56 53968.49 88888.00 2008-06-04 17:30:22.907 156 17423.28 32.51 53968.50 88888.00 2008-06-04 17:30:23.407 156 17423.21 32.49 53968.45 88888.00 2008-06-04 17:30:23.907 156 17423.00 32.49 53968.62 88888.00 2008-06-04 17:30:24.407 156 17423.04 32.43 53968.58 88888.00 2008-06-04 17:30:24.907 156 17423.13 32.45 53968.62 88888.00 2008-06-04 17:30:25.407 156 17423.09 32.41 53968.58 88888.00 2008-06-04 17:30:25.907 156 17423.03 32.39 53968.60 88888.00 2008-06-04 17:30:26.407 156 17423.03 32.37 53968.64 88888.00 2008-06-04 17:30:26.907 156 17423.09 32.42 53968.69 88888.00 2008-06-04 17:30:27.407 156 17423.09 32.45 53968.58 88888.00 2008-06-04 17:30:27.907 156 17423.05 32.47 53968.63 88888.00 2008-06-04 17:30:28.407 156 17422.97 32.52 53968.66 88888.00 2008-06-04 17:30:28.907 156 17422.83 32.55 53968.65 88888.00 2008-06-04 17:30:29.407 156 17422.92 32.52 53968.66 88888.00 2008-06-04 17:30:29.907 156 17422.90 32.53 53968.68 88888.00 2008-06-04 17:30:30.407 156 17422.77 32.53 53968.66 88888.00 2008-06-04 17:30:30.907 156 17422.82 32.48 53968.75 88888.00 2008-06-04 17:30:31.407 156 17422.84 32.45 53968.87 88888.00 2008-06-04 17:30:31.907 156 17422.73 32.50 53968.79 88888.00 2008-06-04 17:30:32.407 156 17422.67 32.50 53968.81 88888.00 2008-06-04 17:30:32.907 156 17422.67 32.51 53968.77 88888.00 2008-06-04 17:30:33.407 156 17422.74 32.50 53968.68 88888.00 2008-06-04 17:30:33.907 156 17422.68 32.47 53968.74 88888.00 2008-06-04 17:30:34.407 156 17422.57 32.51 53968.85 88888.00 2008-06-04 17:30:34.907 156 17422.60 32.50 53968.86 88888.00 2008-06-04 17:30:35.407 156 17422.62 32.47 53968.90 88888.00 2008-06-04 17:30:35.907 156 17422.57 32.41 53968.86 88888.00 2008-06-04 17:30:36.407 156 17422.56 32.36 53968.91 88888.00 2008-06-04 17:30:36.907 156 17422.46 32.40 53968.91 88888.00 2008-06-04 17:30:37.407 156 17422.42 32.46 53968.85 88888.00 2008-06-04 17:30:37.907 156 17422.46 32.43 53968.77 88888.00 2008-06-04 17:30:38.407 156 17422.52 32.43 53968.66 88888.00 2008-06-04 17:30:38.907 156 17422.51 32.47 53968.63 88888.00 2008-06-04 17:30:39.407 156 17422.41 32.42 53968.64 88888.00 2008-06-04 17:30:39.907 156 17422.40 32.46 53968.57 88888.00 2008-06-04 17:30:40.407 156 17422.33 32.40 53968.61 88888.00 2008-06-04 17:30:40.907 156 17422.25 32.41 53968.63 88888.00 2008-06-04 17:30:41.407 156 17422.33 32.38 53968.64 88888.00 2008-06-04 17:30:41.907 156 17422.33 32.32 53968.63 88888.00 2008-06-04 17:30:42.407 156 17422.35 32.35 53968.61 88888.00 2008-06-04 17:30:42.907 156 17422.41 32.39 53968.68 88888.00 2008-06-04 17:30:43.407 156 17422.33 32.36 53968.65 88888.00 2008-06-04 17:30:43.907 156 17422.34 32.32 53968.60 88888.00 2008-06-04 17:30:44.407 156 17422.40 32.39 53968.57 88888.00 2008-06-04 17:30:44.907 156 17422.46 32.33 53968.53 88888.00 2008-06-04 17:30:45.407 156 17422.42 32.33 53968.43 88888.00 2008-06-04 17:30:45.907 156 17422.45 32.36 53968.46 88888.00 2008-06-04 17:30:46.407 156 17422.44 32.31 53968.45 88888.00 2008-06-04 17:30:46.907 156 17422.42 32.29 53968.48 88888.00 2008-06-04 17:30:47.407 156 17422.39 32.19 53968.49 88888.00 2008-06-04 17:30:47.907 156 17422.41 32.22 53968.50 88888.00 2008-06-04 17:30:48.407 156 17422.50 32.21 53968.52 88888.00 2008-06-04 17:30:48.907 156 17422.57 32.16 53968.56 88888.00 2008-06-04 17:30:49.407 156 17422.58 32.14 53968.53 88888.00 2008-06-04 17:30:49.907 156 17422.58 32.09 53968.48 88888.00 2008-06-04 17:30:50.407 156 17422.47 32.01 53968.51 88888.00 2008-06-04 17:30:50.907 156 17422.44 31.96 53968.49 88888.00 2008-06-04 17:30:51.407 156 17422.51 31.99 53968.45 88888.00 2008-06-04 17:30:51.907 156 17422.52 31.99 53968.45 88888.00 2008-06-04 17:30:52.407 156 17422.55 31.86 53968.39 88888.00 2008-06-04 17:30:52.907 156 17422.52 31.86 53968.31 88888.00 2008-06-04 17:30:53.407 156 17422.64 31.90 53968.26 88888.00 2008-06-04 17:30:53.907 156 17422.64 31.96 53968.38 88888.00 2008-06-04 17:30:54.407 156 17422.63 31.91 53968.32 88888.00 2008-06-04 17:30:54.907 156 17422.66 31.86 53968.36 88888.00 2008-06-04 17:30:55.407 156 17422.77 31.86 53968.39 88888.00 2008-06-04 17:30:55.907 156 17422.82 31.88 53968.34 88888.00 2008-06-04 17:30:56.407 156 17422.81 31.81 53968.30 88888.00 2008-06-04 17:30:56.907 156 17422.74 31.77 53968.29 88888.00 2008-06-04 17:30:57.407 156 17422.86 31.73 53968.29 88888.00 2008-06-04 17:30:57.907 156 17422.92 31.73 53968.25 88888.00 2008-06-04 17:30:58.407 156 17422.87 31.72 53968.18 88888.00 2008-06-04 17:30:58.907 156 17422.78 31.70 53968.21 88888.00 2008-06-04 17:30:59.407 156 17422.80 31.69 53968.06 88888.00 2008-06-04 17:30:59.907 156 17422.86 31.69 53968.16 88888.00 2008-06-04 17:31:00.407 156 17422.97 31.71 53968.27 88888.00 2008-06-04 17:31:00.907 156 17423.04 31.72 53968.13 88888.00 2008-06-04 17:31:01.407 156 17423.05 31.72 53968.04 88888.00 2008-06-04 17:31:01.907 156 17423.12 31.69 53967.96 88888.00 2008-06-04 17:31:02.407 156 17423.12 31.67 53968.02 88888.00 2008-06-04 17:31:02.907 156 17423.11 31.70 53968.00 88888.00 2008-06-04 17:31:03.407 156 17423.11 31.77 53967.97 88888.00 2008-06-04 17:31:03.907 156 17423.12 31.77 53968.00 88888.00 2008-06-04 17:31:04.407 156 17423.14 31.67 53968.05 88888.00 2008-06-04 17:31:04.907 156 17423.23 31.60 53968.14 88888.00 2008-06-04 17:31:05.407 156 17423.24 31.64 53968.12 88888.00 2008-06-04 17:31:05.907 156 17423.23 31.71 53968.14 88888.00 2008-06-04 17:31:06.407 156 17423.34 31.70 53968.14 88888.00 2008-06-04 17:31:06.907 156 17423.31 31.71 53968.19 88888.00 2008-06-04 17:31:07.407 156 17423.41 31.73 53968.24 88888.00 2008-06-04 17:31:07.907 156 17423.43 31.77 53968.28 88888.00 2008-06-04 17:31:08.407 156 17423.35 31.80 53968.13 88888.00 2008-06-04 17:31:08.907 156 17423.39 31.67 53967.95 88888.00 2008-06-04 17:31:09.407 156 17423.44 31.63 53968.00 88888.00 2008-06-04 17:31:09.907 156 17423.44 31.57 53968.03 88888.00 2008-06-04 17:31:10.407 156 17423.35 31.62 53967.98 88888.00 2008-06-04 17:31:10.907 156 17423.46 31.69 53967.94 88888.00 2008-06-04 17:31:11.407 156 17423.49 31.73 53967.91 88888.00 2008-06-04 17:31:11.907 156 17423.47 31.79 53967.86 88888.00 2008-06-04 17:31:12.407 156 17423.36 31.77 53967.85 88888.00 2008-06-04 17:31:12.907 156 17423.29 31.77 53967.87 88888.00 2008-06-04 17:31:13.407 156 17423.29 31.82 53967.93 88888.00 2008-06-04 17:31:13.907 156 17423.33 31.87 53967.93 88888.00 2008-06-04 17:31:14.407 156 17423.31 31.89 53967.90 88888.00 2008-06-04 17:31:14.907 156 17423.36 31.98 53967.87 88888.00 2008-06-04 17:31:15.407 156 17423.34 32.06 53967.82 88888.00 2008-06-04 17:31:15.907 156 17423.39 32.03 53967.84 88888.00 2008-06-04 17:31:16.407 156 17423.44 31.97 53967.92 88888.00 2008-06-04 17:31:16.907 156 17423.48 32.01 53967.94 88888.00 2008-06-04 17:31:17.407 156 17423.54 32.07 53967.85 88888.00 2008-06-04 17:31:17.907 156 17423.47 32.04 53967.81 88888.00 2008-06-04 17:31:18.407 156 17423.45 32.03 53967.94 88888.00 2008-06-04 17:31:18.907 156 17423.57 32.06 53967.97 88888.00 2008-06-04 17:31:19.407 156 17423.57 32.14 53968.01 88888.00 2008-06-04 17:31:19.907 156 17423.56 32.14 53968.01 88888.00 2008-06-04 17:31:20.407 156 17423.62 32.10 53968.03 88888.00 2008-06-04 17:31:20.907 156 17423.63 32.13 53968.12 88888.00 2008-06-04 17:31:21.407 156 17423.53 32.17 53968.07 88888.00 2008-06-04 17:31:21.907 156 17423.54 32.20 53968.01 88888.00 2008-06-04 17:31:22.407 156 17423.58 32.18 53967.87 88888.00 2008-06-04 17:31:22.907 156 17423.62 32.10 53967.79 88888.00 2008-06-04 17:31:23.407 156 17423.66 32.17 53967.78 88888.00 2008-06-04 17:31:23.907 156 17423.67 32.25 53967.83 88888.00 2008-06-04 17:31:24.407 156 17423.68 32.28 53967.84 88888.00 2008-06-04 17:31:24.907 156 17423.62 32.31 53967.91 88888.00 2008-06-04 17:31:25.407 156 17423.59 32.36 53967.98 88888.00 2008-06-04 17:31:25.907 156 17423.66 32.40 53967.90 88888.00 2008-06-04 17:31:26.407 156 17423.68 32.42 53967.97 88888.00 2008-06-04 17:31:26.907 156 17423.68 32.36 53968.12 88888.00 2008-06-04 17:31:27.407 156 17423.64 32.31 53968.05 88888.00 2008-06-04 17:31:27.907 156 17423.70 32.31 53967.96 88888.00 2008-06-04 17:31:28.407 156 17423.72 32.35 53968.02 88888.00 2008-06-04 17:31:28.907 156 17423.66 32.40 53968.00 88888.00 2008-06-04 17:31:29.407 156 17423.63 32.38 53967.92 88888.00 2008-06-04 17:31:29.907 156 17423.62 32.36 53967.95 88888.00 2008-06-04 17:31:30.407 156 17423.65 32.40 53968.00 88888.00 2008-06-04 17:31:30.907 156 17423.67 32.33 53968.01 88888.00 2008-06-04 17:31:31.407 156 17423.72 32.28 53968.02 88888.00 2008-06-04 17:31:31.907 156 17423.77 32.25 53968.01 88888.00 2008-06-04 17:31:32.407 156 17423.70 32.20 53967.96 88888.00 2008-06-04 17:31:32.907 156 17423.58 32.27 53968.02 88888.00 2008-06-04 17:31:33.407 156 17423.65 32.22 53968.01 88888.00 2008-06-04 17:31:33.907 156 17423.68 32.22 53968.05 88888.00 2008-06-04 17:31:34.407 156 17423.69 32.20 53968.09 88888.00 2008-06-04 17:31:34.907 156 17423.70 32.19 53968.03 88888.00 2008-06-04 17:31:35.407 156 17423.67 32.19 53967.96 88888.00 2008-06-04 17:31:35.907 156 17423.68 32.22 53967.92 88888.00 2008-06-04 17:31:36.407 156 17423.68 32.22 53967.92 88888.00 2008-06-04 17:31:36.907 156 17423.69 32.22 53968.04 88888.00 2008-06-04 17:31:37.407 156 17423.79 32.22 53968.05 88888.00 2008-06-04 17:31:37.907 156 17423.72 32.27 53968.10 88888.00 2008-06-04 17:31:38.407 156 17423.75 32.20 53968.06 88888.00 2008-06-04 17:31:38.907 156 17423.78 32.18 53967.96 88888.00 2008-06-04 17:31:39.407 156 17423.68 32.20 53967.98 88888.00 2008-06-04 17:31:39.907 156 17423.66 32.22 53968.05 88888.00 2008-06-04 17:31:40.407 156 17423.62 32.26 53968.04 88888.00 2008-06-04 17:31:40.907 156 17423.68 32.22 53967.95 88888.00 2008-06-04 17:31:41.407 156 17423.72 32.20 53968.08 88888.00 2008-06-04 17:31:41.907 156 17423.70 32.29 53968.14 88888.00 2008-06-04 17:31:42.407 156 17423.77 32.26 53968.09 88888.00 2008-06-04 17:31:42.907 156 17423.74 32.25 53968.01 88888.00 2008-06-04 17:31:43.407 156 17423.69 32.20 53968.07 88888.00 2008-06-04 17:31:43.907 156 17423.69 32.19 53968.07 88888.00 2008-06-04 17:31:44.407 156 17423.66 32.18 53968.01 88888.00 2008-06-04 17:31:44.907 156 17423.59 32.17 53968.10 88888.00 2008-06-04 17:31:45.407 156 17423.54 32.10 53968.12 88888.00 2008-06-04 17:31:45.907 156 17423.68 32.03 53967.98 88888.00 2008-06-04 17:31:46.407 156 17423.70 31.96 53968.05 88888.00 2008-06-04 17:31:46.907 156 17423.65 32.01 53967.95 88888.00 2008-06-04 17:31:47.407 156 17423.63 32.10 53967.98 88888.00 2008-06-04 17:31:47.907 156 17423.68 32.02 53968.06 88888.00 2008-06-04 17:31:48.407 156 17423.65 32.07 53968.16 88888.00 2008-06-04 17:31:48.907 156 17423.52 32.00 53968.16 88888.00 2008-06-04 17:31:49.407 156 17423.48 31.98 53968.10 88888.00 2008-06-04 17:31:49.907 156 17423.52 31.96 53968.01 88888.00 2008-06-04 17:31:50.407 156 17423.55 31.93 53967.93 88888.00 2008-06-04 17:31:50.907 156 17423.53 31.96 53967.86 88888.00 2008-06-04 17:31:51.407 156 17423.48 32.07 53967.92 88888.00 2008-06-04 17:31:51.907 156 17423.48 32.11 53967.95 88888.00 2008-06-04 17:31:52.407 156 17423.55 32.11 53967.98 88888.00 2008-06-04 17:31:52.907 156 17423.66 32.12 53968.13 88888.00 2008-06-04 17:31:53.407 156 17423.59 32.09 53968.15 88888.00 2008-06-04 17:31:53.907 156 17423.63 32.03 53968.05 88888.00 2008-06-04 17:31:54.407 156 17423.63 32.00 53968.05 88888.00 2008-06-04 17:31:54.907 156 17423.68 32.03 53968.05 88888.00 2008-06-04 17:31:55.407 156 17423.66 32.07 53968.02 88888.00 2008-06-04 17:31:55.907 156 17423.59 32.03 53967.94 88888.00 2008-06-04 17:31:56.407 156 17423.63 32.04 53967.95 88888.00 2008-06-04 17:31:56.907 156 17423.52 32.10 53968.06 88888.00 2008-06-04 17:31:57.407 156 17423.46 32.10 53967.98 88888.00 2008-06-04 17:31:57.907 156 17423.45 32.03 53967.93 88888.00 2008-06-04 17:31:58.407 156 17423.44 32.04 53967.96 88888.00 2008-06-04 17:31:58.907 156 17423.53 32.08 53967.97 88888.00 2008-06-04 17:31:59.407 156 17423.47 32.06 53967.95 88888.00 2008-06-04 17:31:59.907 156 17423.41 32.08 53968.02 88888.00 2008-06-04 17:32:00.407 156 17423.36 32.08 53968.05 88888.00 2008-06-04 17:32:00.907 156 17423.39 32.10 53967.97 88888.00 2008-06-04 17:32:01.407 156 17423.44 32.16 53967.98 88888.00 2008-06-04 17:32:01.907 156 17423.39 32.09 53967.95 88888.00 2008-06-04 17:32:02.407 156 17423.38 32.07 53967.90 88888.00 2008-06-04 17:32:02.907 156 17423.39 32.04 53967.84 88888.00 2008-06-04 17:32:03.407 156 17423.34 32.08 53967.80 88888.00 2008-06-04 17:32:03.907 156 17423.39 32.10 53967.71 88888.00 2008-06-04 17:32:04.407 156 17423.52 32.08 53967.68 88888.00 2008-06-04 17:32:04.907 156 17423.56 32.12 53967.71 88888.00 2008-06-04 17:32:05.407 156 17423.52 32.12 53967.71 88888.00 2008-06-04 17:32:05.907 156 17423.49 32.04 53967.75 88888.00 2008-06-04 17:32:06.407 156 17423.39 32.06 53967.78 88888.00 2008-06-04 17:32:06.907 156 17423.33 32.08 53967.86 88888.00 2008-06-04 17:32:07.407 156 17423.41 32.07 53967.90 88888.00 2008-06-04 17:32:07.907 156 17423.45 32.04 53967.90 88888.00 2008-06-04 17:32:08.407 156 17423.45 32.04 53967.94 88888.00 2008-06-04 17:32:08.907 156 17423.51 31.96 53967.86 88888.00 2008-06-04 17:32:09.407 156 17423.53 31.94 53967.87 88888.00 2008-06-04 17:32:09.907 156 17423.43 31.92 53967.90 88888.00 2008-06-04 17:32:10.407 156 17423.38 31.98 53967.91 88888.00 2008-06-04 17:32:10.907 156 17423.44 31.94 53967.89 88888.00 2008-06-04 17:32:11.407 156 17423.39 31.88 53967.92 88888.00 2008-06-04 17:32:11.907 156 17423.31 31.93 53967.89 88888.00 2008-06-04 17:32:12.407 156 17423.39 32.02 53967.96 88888.00 2008-06-04 17:32:12.907 156 17423.42 31.98 53967.98 88888.00 2008-06-04 17:32:13.407 156 17423.47 31.93 53967.93 88888.00 2008-06-04 17:32:13.907 156 17423.46 31.97 53967.97 88888.00 2008-06-04 17:32:14.407 156 17423.49 32.01 53968.13 88888.00 2008-06-04 17:32:14.907 156 17423.54 31.99 53968.17 88888.00 2008-06-04 17:32:15.407 156 17423.60 32.00 53968.06 88888.00 2008-06-04 17:32:15.907 156 17423.65 32.04 53968.05 88888.00 2008-06-04 17:32:16.407 156 17423.65 31.94 53968.05 88888.00 2008-06-04 17:32:16.907 156 17423.68 31.91 53967.95 88888.00 2008-06-04 17:32:17.407 156 17423.66 31.97 53967.92 88888.00 2008-06-04 17:32:17.907 156 17423.54 31.94 53967.92 88888.00 2008-06-04 17:32:18.407 156 17423.58 31.98 53967.95 88888.00 2008-06-04 17:32:18.907 156 17423.68 32.01 53967.95 88888.00 2008-06-04 17:32:19.407 156 17423.70 31.99 53967.87 88888.00 2008-06-04 17:32:19.907 156 17423.75 31.97 53967.89 88888.00 2008-06-04 17:32:20.407 156 17423.75 32.01 53967.89 88888.00 2008-06-04 17:32:20.907 156 17423.74 31.96 53967.79 88888.00 2008-06-04 17:32:21.407 156 17423.53 32.04 53967.82 88888.00 2008-06-04 17:32:21.907 156 17423.69 32.08 53967.89 88888.00 2008-06-04 17:32:22.407 156 17423.70 32.11 53967.87 88888.00 2008-06-04 17:32:22.907 156 17423.64 32.12 53968.01 88888.00 2008-06-04 17:32:23.407 156 17423.66 32.17 53968.04 88888.00 2008-06-04 17:32:23.907 156 17423.64 32.12 53967.96 88888.00 2008-06-04 17:32:24.407 156 17423.66 32.07 53967.95 88888.00 2008-06-04 17:32:24.907 156 17423.67 32.07 53968.05 88888.00 2008-06-04 17:32:25.407 156 17423.70 32.04 53968.01 88888.00 2008-06-04 17:32:25.907 156 17423.75 32.01 53968.04 88888.00 2008-06-04 17:32:26.407 156 17423.67 32.00 53967.95 88888.00 2008-06-04 17:32:26.907 156 17423.60 32.06 53967.80 88888.00 2008-06-04 17:32:27.407 156 17423.62 32.07 53967.75 88888.00 2008-06-04 17:32:27.907 156 17423.62 32.06 53967.85 88888.00 2008-06-04 17:32:28.407 156 17423.56 32.03 53967.83 88888.00 2008-06-04 17:32:28.907 156 17423.54 32.02 53967.86 88888.00 2008-06-04 17:32:29.407 156 17423.46 32.04 53967.89 88888.00 2008-06-04 17:32:29.907 156 17423.51 32.04 53967.93 88888.00 2008-06-04 17:32:30.407 156 17423.55 32.04 53967.85 88888.00 2008-06-04 17:32:30.907 156 17423.47 32.02 53967.96 88888.00 2008-06-04 17:32:31.407 156 17423.45 32.04 53967.96 88888.00 2008-06-04 17:32:31.907 156 17423.43 32.04 53967.90 88888.00 2008-06-04 17:32:32.407 156 17423.41 32.07 53967.83 88888.00 2008-06-04 17:32:32.907 156 17423.33 32.11 53967.79 88888.00 2008-06-04 17:32:33.407 156 17423.27 32.12 53967.84 88888.00 2008-06-04 17:32:33.907 156 17423.33 32.19 53967.93 88888.00 2008-06-04 17:32:34.407 156 17423.45 32.12 53968.02 88888.00 2008-06-04 17:32:34.907 156 17423.41 32.11 53967.87 88888.00 2008-06-04 17:32:35.407 156 17423.35 32.12 53967.78 88888.00 2008-06-04 17:32:35.907 156 17423.43 32.10 53967.76 88888.00 2008-06-04 17:32:36.407 156 17423.39 32.10 53967.87 88888.00 2008-06-04 17:32:36.907 156 17423.37 32.10 53967.83 88888.00 2008-06-04 17:32:37.407 156 17423.33 32.07 53967.87 88888.00 2008-06-04 17:32:37.907 156 17423.29 32.10 53967.95 88888.00 2008-06-04 17:32:38.407 156 17423.28 32.10 53968.04 88888.00 2008-06-04 17:32:38.907 156 17423.26 32.10 53967.97 88888.00 2008-06-04 17:32:39.407 156 17423.29 32.10 53967.95 88888.00 2008-06-04 17:32:39.907 156 17423.25 32.11 53967.91 88888.00 2008-06-04 17:32:40.407 156 17423.32 32.10 53968.00 88888.00 2008-06-04 17:32:40.907 156 17423.31 32.12 53968.03 88888.00 2008-06-04 17:32:41.407 156 17423.25 32.18 53968.05 88888.00 2008-06-04 17:32:41.907 156 17423.27 32.22 53968.05 88888.00 2008-06-04 17:32:42.407 156 17423.26 32.14 53968.03 88888.00 2008-06-04 17:32:42.907 156 17423.27 32.16 53968.01 88888.00 2008-06-04 17:32:43.407 156 17423.22 32.19 53967.90 88888.00 2008-06-04 17:32:43.907 156 17423.12 32.17 53967.91 88888.00 2008-06-04 17:32:44.407 156 17423.16 32.16 53967.98 88888.00 2008-06-04 17:32:44.907 156 17423.21 32.13 53967.93 88888.00 2008-06-04 17:32:45.407 156 17423.08 32.16 53967.91 88888.00 2008-06-04 17:32:45.907 156 17423.03 32.14 53968.01 88888.00 2008-06-04 17:32:46.407 156 17423.14 32.11 53967.90 88888.00 2008-06-04 17:32:46.907 156 17423.21 32.16 53967.84 88888.00 2008-06-04 17:32:47.407 156 17423.07 32.17 53967.86 88888.00 2008-06-04 17:32:47.907 156 17423.09 32.13 53967.83 88888.00 2008-06-04 17:32:48.407 156 17423.15 32.16 53967.85 88888.00 2008-06-04 17:32:48.907 156 17423.12 32.20 53967.75 88888.00 2008-06-04 17:32:49.407 156 17423.13 32.22 53967.73 88888.00 2008-06-04 17:32:49.907 156 17423.15 32.26 53967.90 88888.00 2008-06-04 17:32:50.407 156 17423.05 32.22 53967.96 88888.00 2008-06-04 17:32:50.907 156 17422.97 32.18 53967.96 88888.00 2008-06-04 17:32:51.407 156 17423.04 32.17 53968.05 88888.00 2008-06-04 17:32:51.907 156 17423.00 32.13 53968.06 88888.00 2008-06-04 17:32:52.407 156 17422.96 32.14 53968.06 88888.00 2008-06-04 17:32:52.907 156 17422.96 32.14 53968.02 88888.00 2008-06-04 17:32:53.407 156 17422.95 32.14 53968.05 88888.00 2008-06-04 17:32:53.907 156 17422.84 32.13 53968.04 88888.00 2008-06-04 17:32:54.407 156 17422.75 32.10 53967.93 88888.00 2008-06-04 17:32:54.907 156 17422.77 32.09 53967.87 88888.00 2008-06-04 17:32:55.407 156 17422.78 32.09 53967.86 88888.00 2008-06-04 17:32:55.907 156 17422.80 32.08 53967.91 88888.00 2008-06-04 17:32:56.407 156 17422.84 32.03 53967.89 88888.00 2008-06-04 17:32:56.907 156 17422.84 32.08 53967.85 88888.00 2008-06-04 17:32:57.407 156 17422.80 32.09 53967.89 88888.00 2008-06-04 17:32:57.907 156 17422.72 32.08 53967.93 88888.00 2008-06-04 17:32:58.407 156 17422.61 32.12 53967.95 88888.00 2008-06-04 17:32:58.907 156 17422.53 32.10 53967.93 88888.00 2008-06-04 17:32:59.407 156 17422.56 32.11 53967.90 88888.00 2008-06-04 17:32:59.907 156 17422.61 32.08 53967.94 88888.00 2008-06-04 17:33:00.407 156 17422.65 32.06 53967.94 88888.00 2008-06-04 17:33:00.907 156 17422.73 32.06 53967.95 88888.00 2008-06-04 17:33:01.407 156 17422.68 32.11 53967.96 88888.00 2008-06-04 17:33:01.907 156 17422.60 32.14 53968.03 88888.00 2008-06-04 17:33:02.407 156 17422.62 32.14 53968.02 88888.00 2008-06-04 17:33:02.907 156 17422.62 32.11 53967.94 88888.00 2008-06-04 17:33:03.407 156 17422.55 32.06 53967.94 88888.00 2008-06-04 17:33:03.907 156 17422.51 32.04 53968.03 88888.00 2008-06-04 17:33:04.407 156 17422.45 32.08 53968.08 88888.00 2008-06-04 17:33:04.907 156 17422.50 32.07 53968.12 88888.00 2008-06-04 17:33:05.407 156 17422.45 32.10 53968.05 88888.00 2008-06-04 17:33:05.907 156 17422.33 32.10 53968.09 88888.00 2008-06-04 17:33:06.407 156 17422.33 32.20 53968.06 88888.00 2008-06-04 17:33:06.907 156 17422.29 32.28 53968.03 88888.00 2008-06-04 17:33:07.407 156 17422.31 32.28 53968.05 88888.00 2008-06-04 17:33:07.907 156 17422.27 32.25 53968.05 88888.00 2008-06-04 17:33:08.407 156 17422.23 32.33 53968.01 88888.00 2008-06-04 17:33:08.907 156 17422.22 32.32 53968.02 88888.00 2008-06-04 17:33:09.407 156 17422.30 32.31 53968.07 88888.00 2008-06-04 17:33:09.907 156 17422.35 32.37 53967.98 88888.00 2008-06-04 17:33:10.407 156 17422.41 32.33 53968.04 88888.00 2008-06-04 17:33:10.907 156 17422.30 32.40 53968.07 88888.00 2008-06-04 17:33:11.407 156 17422.20 32.51 53968.13 88888.00 2008-06-04 17:33:11.907 156 17422.22 32.52 53968.02 88888.00 2008-06-04 17:33:12.407 156 17422.20 32.56 53967.95 88888.00 2008-06-04 17:33:12.907 156 17422.19 32.56 53967.97 88888.00 2008-06-04 17:33:13.407 156 17422.12 32.53 53968.09 88888.00 2008-06-04 17:33:13.907 156 17422.12 32.60 53968.08 88888.00 2008-06-04 17:33:14.407 156 17422.21 32.61 53968.06 88888.00 2008-06-04 17:33:14.907 156 17422.25 32.60 53968.04 88888.00 2008-06-04 17:33:15.407 156 17422.26 32.50 53968.01 88888.00 2008-06-04 17:33:15.907 156 17422.25 32.53 53968.03 88888.00 2008-06-04 17:33:16.407 156 17422.21 32.58 53968.02 88888.00 2008-06-04 17:33:16.907 156 17422.24 32.61 53968.04 88888.00 2008-06-04 17:33:17.407 156 17422.24 32.62 53968.05 88888.00 2008-06-04 17:33:17.907 156 17422.16 32.61 53968.02 88888.00 2008-06-04 17:33:18.407 156 17422.20 32.67 53967.94 88888.00 2008-06-04 17:33:18.907 156 17422.17 32.66 53968.03 88888.00 2008-06-04 17:33:19.407 156 17422.13 32.67 53968.02 88888.00 2008-06-04 17:33:19.907 156 17422.20 32.71 53967.94 88888.00 2008-06-04 17:33:20.407 156 17422.15 32.76 53968.03 88888.00 2008-06-04 17:33:20.907 156 17422.07 32.77 53968.05 88888.00 2008-06-04 17:33:21.407 156 17422.20 32.75 53968.14 88888.00 2008-06-04 17:33:21.907 156 17422.30 32.71 53967.97 88888.00 2008-06-04 17:33:22.407 156 17422.24 32.60 53967.96 88888.00 2008-06-04 17:33:22.907 156 17422.16 32.61 53968.05 88888.00 2008-06-04 17:33:23.407 156 17422.19 32.68 53968.13 88888.00 2008-06-04 17:33:23.907 156 17422.19 32.75 53968.03 88888.00 2008-06-04 17:33:24.407 156 17422.24 32.75 53967.91 88888.00 2008-06-04 17:33:24.907 156 17422.20 32.76 53968.01 88888.00 2008-06-04 17:33:25.407 156 17422.22 32.80 53968.04 88888.00 2008-06-04 17:33:25.907 156 17422.26 32.76 53968.08 88888.00 2008-06-04 17:33:26.407 156 17422.22 32.71 53968.08 88888.00 2008-06-04 17:33:26.907 156 17422.20 32.72 53968.02 88888.00 2008-06-04 17:33:27.407 156 17422.15 32.79 53968.02 88888.00 2008-06-04 17:33:27.907 156 17422.10 32.78 53968.03 88888.00 2008-06-04 17:33:28.407 156 17422.15 32.74 53967.91 88888.00 2008-06-04 17:33:28.907 156 17422.14 32.75 53967.87 88888.00 2008-06-04 17:33:29.407 156 17422.15 32.78 53967.81 88888.00 2008-06-04 17:33:29.907 156 17422.12 32.80 53967.76 88888.00 2008-06-04 17:33:30.407 156 17422.24 32.78 53967.85 88888.00 2008-06-04 17:33:30.907 156 17422.30 32.79 53967.87 88888.00 2008-06-04 17:33:31.407 156 17422.30 32.80 53967.89 88888.00 2008-06-04 17:33:31.907 156 17422.26 32.85 53967.89 88888.00 2008-06-04 17:33:32.407 156 17422.30 32.85 53967.90 88888.00 2008-06-04 17:33:32.907 156 17422.37 32.81 53967.84 88888.00 2008-06-04 17:33:33.407 156 17422.41 32.84 53967.80 88888.00 2008-06-04 17:33:33.907 156 17422.37 32.86 53967.79 88888.00 2008-06-04 17:33:34.407 156 17422.39 32.91 53967.61 88888.00 2008-06-04 17:33:34.907 156 17422.36 32.78 53967.65 88888.00 2008-06-04 17:33:35.407 156 17422.26 32.74 53967.78 88888.00 2008-06-04 17:33:35.907 156 17422.16 32.76 53967.76 88888.00 2008-06-04 17:33:36.407 156 17422.23 32.85 53967.68 88888.00 2008-06-04 17:33:36.907 156 17422.25 32.87 53967.68 88888.00 2008-06-04 17:33:37.407 156 17422.24 32.84 53967.68 88888.00 2008-06-04 17:33:37.907 156 17422.20 32.82 53967.65 88888.00 2008-06-04 17:33:38.407 156 17422.31 32.81 53967.69 88888.00 2008-06-04 17:33:38.907 156 17422.41 32.75 53967.71 88888.00 2008-06-04 17:33:39.407 156 17422.41 32.76 53967.73 88888.00 2008-06-04 17:33:39.907 156 17422.34 32.80 53967.70 88888.00 2008-06-04 17:33:40.407 156 17422.33 32.76 53967.61 88888.00 2008-06-04 17:33:40.907 156 17422.34 32.76 53967.61 88888.00 2008-06-04 17:33:41.407 156 17422.35 32.75 53967.69 88888.00 2008-06-04 17:33:41.907 156 17422.39 32.76 53967.74 88888.00 2008-06-04 17:33:42.407 156 17422.44 32.74 53967.79 88888.00 2008-06-04 17:33:42.907 156 17422.46 32.70 53967.81 88888.00 2008-06-04 17:33:43.407 156 17422.52 32.72 53967.71 88888.00 2008-06-04 17:33:43.907 156 17422.60 32.76 53967.72 88888.00 2008-06-04 17:33:44.407 156 17422.64 32.71 53967.67 88888.00 2008-06-04 17:33:44.907 156 17422.55 32.71 53967.57 88888.00 2008-06-04 17:33:45.407 156 17422.54 32.69 53967.53 88888.00 2008-06-04 17:33:45.907 156 17422.61 32.70 53967.52 88888.00 2008-06-04 17:33:46.407 156 17422.56 32.70 53967.55 88888.00 2008-06-04 17:33:46.907 156 17422.51 32.67 53967.56 88888.00 2008-06-04 17:33:47.407 156 17422.57 32.75 53967.60 88888.00 2008-06-04 17:33:47.907 156 17422.58 32.75 53967.65 88888.00 2008-06-04 17:33:48.407 156 17422.52 32.76 53967.60 88888.00 2008-06-04 17:33:48.907 156 17422.60 32.79 53967.53 88888.00 2008-06-04 17:33:49.407 156 17422.56 32.78 53967.56 88888.00 2008-06-04 17:33:49.907 156 17422.55 32.79 53967.51 88888.00 2008-06-04 17:33:50.407 156 17422.64 32.77 53967.46 88888.00 2008-06-04 17:33:50.907 156 17422.72 32.79 53967.48 88888.00 2008-06-04 17:33:51.407 156 17422.64 32.87 53967.59 88888.00 2008-06-04 17:33:51.907 156 17422.57 32.88 53967.51 88888.00 2008-06-04 17:33:52.407 156 17422.62 32.90 53967.41 88888.00 2008-06-04 17:33:52.907 156 17422.68 32.88 53967.41 88888.00 2008-06-04 17:33:53.407 156 17422.74 32.82 53967.45 88888.00 2008-06-04 17:33:53.907 156 17422.81 32.79 53967.45 88888.00 2008-06-04 17:33:54.407 156 17422.75 32.77 53967.57 88888.00 2008-06-04 17:33:54.907 156 17422.68 32.75 53967.52 88888.00 2008-06-04 17:33:55.407 156 17422.73 32.74 53967.50 88888.00 2008-06-04 17:33:55.907 156 17422.78 32.72 53967.45 88888.00 2008-06-04 17:33:56.407 156 17422.83 32.76 53967.42 88888.00 2008-06-04 17:33:56.907 156 17422.82 32.78 53967.42 88888.00 2008-06-04 17:33:57.407 156 17422.92 32.76 53967.49 88888.00 2008-06-04 17:33:57.907 156 17422.92 32.72 53967.49 88888.00 2008-06-04 17:33:58.407 156 17422.88 32.69 53967.41 88888.00 2008-06-04 17:33:58.907 156 17422.93 32.75 53967.39 88888.00 2008-06-04 17:33:59.407 156 17422.98 32.68 53967.50 88888.00 2008-06-04 17:33:59.907 156 17422.97 32.68 53967.46 88888.00 2008-06-04 17:34:00.407 156 17423.07 32.65 53967.42 88888.00 2008-06-04 17:34:00.907 156 17423.12 32.69 53967.35 88888.00 2008-06-04 17:34:01.407 156 17423.12 32.78 53967.33 88888.00 2008-06-04 17:34:01.907 156 17423.16 32.76 53967.47 88888.00 2008-06-04 17:34:02.407 156 17423.17 32.74 53967.52 88888.00 2008-06-04 17:34:02.907 156 17423.14 32.69 53967.51 88888.00 2008-06-04 17:34:03.407 156 17423.19 32.67 53967.57 88888.00 2008-06-04 17:34:03.907 156 17423.18 32.64 53967.56 88888.00 2008-06-04 17:34:04.407 156 17423.28 32.64 53967.52 88888.00 2008-06-04 17:34:04.907 156 17423.26 32.71 53967.52 88888.00 2008-06-04 17:34:05.407 156 17423.22 32.66 53967.57 88888.00 2008-06-04 17:34:05.907 156 17423.24 32.65 53967.52 88888.00 2008-06-04 17:34:06.407 156 17423.35 32.64 53967.40 88888.00 2008-06-04 17:34:06.907 156 17423.35 32.62 53967.45 88888.00 2008-06-04 17:34:07.407 156 17423.35 32.64 53967.40 88888.00 2008-06-04 17:34:07.907 156 17423.35 32.62 53967.45 88888.00 2008-06-04 17:34:08.407 156 17423.36 32.64 53967.49 88888.00 2008-06-04 17:34:08.907 156 17423.43 32.66 53967.45 88888.00 2008-06-04 17:34:09.407 156 17423.46 32.70 53967.42 88888.00 2008-06-04 17:34:09.907 156 17423.47 32.67 53967.42 88888.00 2008-06-04 17:34:10.407 156 17423.57 32.58 53967.38 88888.00 2008-06-04 17:34:10.907 156 17423.62 32.56 53967.29 88888.00 2008-06-04 17:34:11.407 156 17423.66 32.58 53967.23 88888.00 2008-06-04 17:34:11.907 156 17423.67 32.56 53967.22 88888.00 2008-06-04 17:34:12.407 156 17423.73 32.60 53967.29 88888.00 2008-06-04 17:34:12.907 156 17423.76 32.64 53967.34 88888.00 2008-06-04 17:34:13.407 156 17423.74 32.61 53967.29 88888.00 2008-06-04 17:34:13.907 156 17423.75 32.67 53967.23 88888.00 2008-06-04 17:34:14.407 156 17423.74 32.68 53967.24 88888.00 2008-06-04 17:34:14.907 156 17423.80 32.69 53967.26 88888.00 2008-06-04 17:34:15.407 156 17423.84 32.64 53967.29 88888.00 2008-06-04 17:34:15.907 156 17423.84 32.62 53967.29 88888.00 2008-06-04 17:34:16.407 156 17423.80 32.62 53967.17 88888.00 2008-06-04 17:34:16.907 156 17423.88 32.61 53967.09 88888.00 2008-06-04 17:34:17.407 156 17423.89 32.62 53967.19 88888.00 2008-06-04 17:34:17.907 156 17423.86 32.64 53967.23 88888.00 2008-06-04 17:34:18.404 156 17423.89 32.68 53967.18 88888.00 2008-06-04 17:34:18.904 156 17423.84 32.70 53967.20 88888.00 2008-06-04 17:34:19.404 156 17423.84 32.68 53967.20 88888.00 2008-06-04 17:34:19.904 156 17423.86 32.70 53967.18 88888.00 2008-06-04 17:34:20.404 156 17423.93 32.78 53967.19 88888.00 2008-06-04 17:34:20.904 156 17423.97 32.76 53967.22 88888.00 2008-06-04 17:34:21.404 156 17423.99 32.72 53967.25 88888.00 2008-06-04 17:34:21.904 156 17423.97 32.78 53967.15 88888.00 2008-06-04 17:34:22.404 156 17423.98 32.80 53967.11 88888.00 2008-06-04 17:34:22.904 156 17424.02 32.81 53967.18 88888.00 2008-06-04 17:34:23.404 156 17423.96 32.81 53967.29 88888.00 2008-06-04 17:34:23.904 156 17423.86 32.85 53967.26 88888.00 2008-06-04 17:34:24.404 156 17423.82 32.84 53967.35 88888.00 2008-06-04 17:34:24.904 156 17423.84 32.88 53967.31 88888.00 2008-06-04 17:34:25.404 156 17423.90 32.94 53967.36 88888.00 2008-06-04 17:34:25.904 156 17423.93 32.91 53967.33 88888.00 2008-06-04 17:34:26.404 156 17423.85 32.90 53967.25 88888.00 2008-06-04 17:34:26.904 156 17423.86 32.91 53967.28 88888.00 2008-06-04 17:34:27.404 156 17423.93 32.90 53967.37 88888.00 2008-06-04 17:34:27.904 156 17423.93 32.95 53967.42 88888.00 2008-06-04 17:34:28.404 156 17423.92 32.94 53967.47 88888.00 2008-06-04 17:34:28.904 156 17423.95 32.98 53967.42 88888.00 2008-06-04 17:34:29.404 156 17423.87 32.99 53967.39 88888.00 2008-06-04 17:34:29.904 156 17423.77 33.04 53967.33 88888.00 2008-06-04 17:34:30.404 156 17423.78 33.03 53967.37 88888.00 2008-06-04 17:34:30.904 156 17423.84 33.09 53967.36 88888.00 2008-06-04 17:34:31.404 156 17423.77 33.13 53967.31 88888.00 2008-06-04 17:34:31.904 156 17423.78 33.07 53967.29 88888.00 2008-06-04 17:34:32.404 156 17423.66 33.09 53967.35 88888.00 2008-06-04 17:34:32.904 156 17423.56 33.14 53967.40 88888.00 2008-06-04 17:34:33.404 156 17423.66 33.09 53967.40 88888.00 2008-06-04 17:34:33.904 156 17423.70 33.08 53967.28 88888.00 2008-06-04 17:34:34.404 156 17423.63 33.08 53967.42 88888.00 2008-06-04 17:34:34.904 156 17423.69 33.11 53967.50 88888.00 2008-06-04 17:34:35.404 156 17423.57 33.14 53967.49 88888.00 2008-06-04 17:34:35.904 156 17423.42 33.17 53967.46 88888.00 2008-06-04 17:34:36.404 156 17423.35 33.20 53967.41 88888.00 2008-06-04 17:34:36.904 156 17423.29 33.33 53967.39 88888.00 2008-06-04 17:34:37.404 156 17423.41 33.34 53967.46 88888.00 2008-06-04 17:34:37.904 156 17423.52 33.36 53967.45 88888.00 2008-06-04 17:34:38.404 156 17423.39 33.34 53967.42 88888.00 2008-06-04 17:34:38.904 156 17423.35 33.39 53967.40 88888.00 2008-06-04 17:34:39.404 156 17423.43 33.42 53967.45 88888.00 2008-06-04 17:34:39.904 156 17423.33 33.46 53967.55 88888.00 2008-06-04 17:34:40.404 156 17423.34 33.50 53967.49 88888.00 2008-06-04 17:34:40.904 156 17423.37 33.56 53967.44 88888.00 2008-06-04 17:34:41.404 156 17423.32 33.68 53967.45 88888.00 2008-06-04 17:34:41.904 156 17423.28 33.67 53967.47 88888.00 2008-06-04 17:34:42.404 156 17423.29 33.70 53967.47 88888.00 2008-06-04 17:34:42.904 156 17423.38 33.81 53967.46 88888.00 2008-06-04 17:34:43.404 156 17423.39 33.84 53967.44 88888.00 2008-06-04 17:34:43.904 156 17423.36 33.84 53967.46 88888.00 2008-06-04 17:34:44.404 156 17423.37 33.85 53967.53 88888.00 2008-06-04 17:34:44.904 156 17423.37 33.87 53967.51 88888.00 2008-06-04 17:34:45.404 156 17423.37 33.83 53967.47 88888.00 2008-06-04 17:34:45.904 156 17423.34 33.81 53967.47 88888.00 2008-06-04 17:34:46.404 156 17423.34 33.88 53967.47 88888.00 2008-06-04 17:34:46.904 156 17423.38 34.03 53967.61 88888.00 2008-06-04 17:34:47.404 156 17423.33 34.05 53967.61 88888.00 2008-06-04 17:34:47.904 156 17423.24 34.03 53967.55 88888.00 2008-06-04 17:34:48.404 156 17423.29 34.06 53967.52 88888.00 2008-06-04 17:34:48.904 156 17423.34 34.12 53967.47 88888.00 2008-06-04 17:34:49.404 156 17423.33 34.12 53967.57 88888.00 2008-06-04 17:34:49.904 156 17423.35 34.13 53967.60 88888.00 2008-06-04 17:34:50.404 156 17423.36 34.09 53967.57 88888.00 2008-06-04 17:34:50.904 156 17423.34 34.18 53967.52 88888.00 2008-06-04 17:34:51.404 156 17423.06 34.25 53967.67 88888.00 2008-06-04 17:34:51.904 156 17423.07 34.33 53967.65 88888.00 2008-06-04 17:34:52.404 156 17423.22 34.37 53967.57 88888.00 2008-06-04 17:34:52.904 156 17423.22 34.41 53967.44 88888.00 2008-06-04 17:34:53.404 156 17423.09 34.45 53967.44 88888.00 2008-06-04 17:34:53.904 156 17423.14 34.47 53967.56 88888.00 2008-06-04 17:34:54.404 156 17423.12 34.47 53967.59 88888.00 2008-06-04 17:34:54.904 156 17423.14 34.57 53967.53 88888.00 2008-06-04 17:34:55.404 156 17423.04 34.62 53967.45 88888.00 2008-06-04 17:34:55.904 156 17422.94 34.62 53967.37 88888.00 2008-06-04 17:34:56.404 156 17423.01 34.63 53967.25 88888.00 2008-06-04 17:34:56.904 156 17422.96 34.71 53967.24 88888.00 2008-06-04 17:34:57.404 156 17422.94 34.77 53967.30 88888.00 2008-06-04 17:34:57.904 156 17422.91 34.76 53967.27 88888.00 2008-06-04 17:34:58.404 156 17422.93 34.75 53967.33 88888.00 2008-06-04 17:34:58.904 156 17422.91 34.82 53967.30 88888.00 2008-06-04 17:34:59.404 156 17422.93 34.76 53967.45 88888.00 2008-06-04 17:34:59.904 156 17422.95 34.74 53967.38 88888.00 2008-06-04 17:35:00.404 156 17422.92 34.79 53967.37 88888.00 2008-06-04 17:35:00.904 156 17422.90 34.89 53967.40 88888.00 2008-06-04 17:35:01.404 156 17422.88 34.89 53967.44 88888.00 2008-06-04 17:35:01.904 156 17422.86 34.89 53967.40 88888.00 2008-06-04 17:35:02.404 156 17422.90 34.92 53967.42 88888.00 2008-06-04 17:35:02.904 156 17422.81 34.94 53967.39 88888.00 2008-06-04 17:35:03.404 156 17422.68 34.94 53967.36 88888.00 2008-06-04 17:35:03.904 156 17422.73 34.91 53967.31 88888.00 2008-06-04 17:35:04.404 156 17422.81 34.99 53967.35 88888.00 2008-06-04 17:35:04.904 156 17422.77 34.99 53967.41 88888.00 2008-06-04 17:35:05.404 156 17422.78 35.04 53967.48 88888.00 2008-06-04 17:35:05.904 156 17422.77 35.05 53967.48 88888.00 2008-06-04 17:35:06.404 156 17422.70 35.02 53967.47 88888.00 2008-06-04 17:35:06.904 156 17422.80 34.99 53967.48 88888.00 2008-06-04 17:35:07.404 156 17422.85 34.99 53967.55 88888.00 2008-06-04 17:35:07.904 156 17422.85 35.03 53967.55 88888.00 2008-06-04 17:35:08.404 156 17422.81 35.06 53967.53 88888.00 2008-06-04 17:35:08.904 156 17422.83 34.97 53967.50 88888.00 2008-06-04 17:35:09.404 156 17422.73 34.99 53967.58 88888.00 2008-06-04 17:35:09.904 156 17422.66 35.02 53967.60 88888.00 2008-06-04 17:35:10.404 156 17422.65 34.97 53967.49 88888.00 2008-06-04 17:35:10.904 156 17422.65 35.04 53967.55 88888.00 2008-06-04 17:35:11.404 156 17422.61 35.09 53967.57 88888.00 2008-06-04 17:35:11.904 156 17422.50 35.13 53967.58 88888.00 2008-06-04 17:35:12.404 156 17422.44 35.22 53967.52 88888.00 2008-06-04 17:35:12.904 156 17422.60 35.22 53967.57 88888.00 2008-06-04 17:35:13.404 156 17422.61 35.22 53967.56 88888.00 2008-06-04 17:35:13.904 156 17422.56 35.20 53967.59 88888.00 2008-06-04 17:35:14.404 156 17422.62 35.16 53967.65 88888.00 2008-06-04 17:35:14.904 156 17422.56 35.25 53967.68 88888.00 2008-06-04 17:35:15.404 156 17422.53 35.23 53967.73 88888.00 2008-06-04 17:35:15.904 156 17422.56 35.21 53967.76 88888.00 2008-06-04 17:35:16.404 156 17422.50 35.23 53967.78 88888.00 2008-06-04 17:35:16.904 156 17422.41 35.28 53967.78 88888.00 2008-06-04 17:35:17.404 156 17422.45 35.29 53967.73 88888.00 2008-06-04 17:35:17.904 156 17422.42 35.22 53967.67 88888.00 2008-06-04 17:35:18.404 156 17422.50 35.32 53967.79 88888.00 2008-06-04 17:35:18.904 156 17422.49 35.32 53967.75 88888.00 2008-06-04 17:35:19.404 156 17422.43 35.28 53967.59 88888.00 2008-06-04 17:35:19.904 156 17422.42 35.31 53967.55 88888.00 2008-06-04 17:35:20.404 156 17422.43 35.31 53967.57 88888.00 2008-06-04 17:35:20.904 156 17422.37 35.25 53967.57 88888.00 2008-06-04 17:35:21.404 156 17422.39 35.26 53967.59 88888.00 2008-06-04 17:35:21.904 156 17422.49 35.30 53967.58 88888.00 2008-06-04 17:35:22.404 156 17422.41 35.28 53967.62 88888.00 2008-06-04 17:35:22.904 156 17422.34 35.29 53967.67 88888.00 2008-06-04 17:35:23.404 156 17422.31 35.35 53967.63 88888.00 2008-06-04 17:35:23.904 156 17422.36 35.34 53967.67 88888.00 2008-06-04 17:35:24.404 156 17422.35 35.29 53967.76 88888.00 2008-06-04 17:35:24.904 156 17422.26 35.30 53967.71 88888.00 2008-06-04 17:35:25.404 156 17422.24 35.35 53967.67 88888.00 2008-06-04 17:35:25.904 156 17422.36 35.34 53967.65 88888.00 2008-06-04 17:35:26.404 156 17422.34 35.33 53967.62 88888.00 2008-06-04 17:35:26.904 156 17422.21 35.34 53967.56 88888.00 2008-06-04 17:35:27.404 156 17422.24 35.34 53967.68 88888.00 2008-06-04 17:35:27.904 156 17422.24 35.36 53967.68 88888.00 2008-06-04 17:35:28.404 156 17422.14 35.40 53967.53 88888.00 2008-06-04 17:35:28.904 156 17422.16 35.43 53967.48 88888.00 2008-06-04 17:35:29.404 156 17422.25 35.47 53967.59 88888.00 2008-06-04 17:35:29.904 156 17422.29 35.48 53967.69 88888.00 2008-06-04 17:35:30.404 156 17422.29 35.45 53967.70 88888.00 2008-06-04 17:35:30.904 156 17422.21 35.50 53967.70 88888.00 2008-06-04 17:35:31.404 156 17422.23 35.60 53967.67 88888.00 2008-06-04 17:35:31.904 156 17422.25 35.57 53967.65 88888.00 2008-06-04 17:35:32.404 156 17422.15 35.52 53967.65 88888.00 2008-06-04 17:35:32.904 156 17422.10 35.49 53967.74 88888.00 2008-06-04 17:35:33.404 156 17422.09 35.50 53967.69 88888.00 2008-06-04 17:35:33.904 156 17422.04 35.53 53967.69 88888.00 2008-06-04 17:35:34.404 156 17422.05 35.47 53967.64 88888.00 2008-06-04 17:35:34.904 156 17422.01 35.41 53967.75 88888.00 2008-06-04 17:35:35.404 156 17422.00 35.44 53967.82 88888.00 2008-06-04 17:35:35.904 156 17422.02 35.59 53967.76 88888.00 2008-06-04 17:35:36.404 156 17422.03 35.61 53967.67 88888.00 2008-06-04 17:35:36.904 156 17422.04 35.57 53967.64 88888.00 2008-06-04 17:35:37.404 156 17422.00 35.54 53967.61 88888.00 2008-06-04 17:35:37.904 156 17421.99 35.57 53967.68 88888.00 2008-06-04 17:35:38.404 156 17421.98 35.57 53967.72 88888.00 2008-06-04 17:35:38.904 156 17421.94 35.57 53967.61 88888.00 2008-06-04 17:35:39.404 156 17422.01 35.57 53967.65 88888.00 2008-06-04 17:35:39.904 156 17422.01 35.64 53967.69 88888.00 2008-06-04 17:35:40.404 156 17421.92 35.67 53967.62 88888.00 2008-06-04 17:35:40.904 156 17421.98 35.62 53967.61 88888.00 2008-06-04 17:35:41.404 156 17421.98 35.67 53967.70 88888.00 2008-06-04 17:35:41.904 156 17421.96 35.67 53967.71 88888.00 2008-06-04 17:35:42.404 156 17421.96 35.60 53967.72 88888.00 2008-06-04 17:35:42.904 156 17421.93 35.62 53967.65 88888.00 2008-06-04 17:35:43.404 156 17421.98 35.64 53967.53 88888.00 2008-06-04 17:35:43.904 156 17421.96 35.67 53967.53 88888.00 2008-06-04 17:35:44.404 156 17421.94 35.62 53967.47 88888.00 2008-06-04 17:35:44.904 156 17421.94 35.62 53967.38 88888.00 2008-06-04 17:35:45.404 156 17421.92 35.61 53967.35 88888.00 2008-06-04 17:35:45.904 156 17421.90 35.58 53967.34 88888.00 2008-06-04 17:35:46.404 156 17421.92 35.61 53967.39 88888.00 2008-06-04 17:35:46.904 156 17421.94 35.62 53967.34 88888.00 2008-06-04 17:35:47.404 156 17421.98 35.61 53967.30 88888.00 2008-06-04 17:35:47.904 156 17422.03 35.64 53967.40 88888.00 2008-06-04 17:35:48.404 156 17422.11 35.68 53967.40 88888.00 2008-06-04 17:35:48.904 156 17422.04 35.61 53967.35 88888.00 2008-06-04 17:35:49.404 156 17422.07 35.55 53967.39 88888.00 2008-06-04 17:35:49.904 156 17422.13 35.55 53967.38 88888.00 2008-06-04 17:35:50.404 156 17422.21 35.52 53967.33 88888.00 2008-06-04 17:35:50.904 156 17422.17 35.54 53967.31 88888.00 2008-06-04 17:35:51.404 156 17422.16 35.53 53967.36 88888.00 2008-06-04 17:35:51.904 156 17422.14 35.50 53967.37 88888.00 2008-06-04 17:35:52.404 156 17422.13 35.49 53967.42 88888.00 2008-06-04 17:35:52.904 156 17422.10 35.44 53967.48 88888.00 2008-06-04 17:35:53.404 156 17422.04 35.41 53967.57 88888.00 2008-06-04 17:35:53.904 156 17422.11 35.49 53967.52 88888.00 2008-06-04 17:35:54.404 156 17422.02 35.45 53967.50 88888.00 2008-06-04 17:35:54.904 156 17422.09 35.51 53967.60 88888.00 2008-06-04 17:35:55.404 156 17422.15 35.50 53967.57 88888.00 2008-06-04 17:35:55.904 156 17422.22 35.47 53967.49 88888.00 2008-06-04 17:35:56.404 156 17422.26 35.47 53967.40 88888.00 2008-06-04 17:35:56.904 156 17422.24 35.49 53967.41 88888.00 2008-06-04 17:35:57.404 156 17422.21 35.52 53967.45 88888.00 2008-06-04 17:35:57.904 156 17422.25 35.49 53967.55 88888.00 2008-06-04 17:35:58.404 156 17422.15 35.43 53967.56 88888.00 2008-06-04 17:35:58.904 156 17422.23 35.51 53967.61 88888.00 2008-06-04 17:35:59.404 156 17422.29 35.52 53967.50 88888.00 2008-06-04 17:35:59.904 156 17422.35 35.51 53967.48 88888.00 2008-06-04 17:36:00.404 156 17422.27 35.54 53967.46 88888.00 2008-06-04 17:36:00.904 156 17422.31 35.55 53967.46 88888.00 2008-06-04 17:36:01.404 156 17422.34 35.51 53967.51 88888.00 2008-06-04 17:36:01.904 156 17422.30 35.48 53967.39 88888.00 2008-06-04 17:36:02.404 156 17422.34 35.49 53967.41 88888.00 2008-06-04 17:36:02.904 156 17422.36 35.43 53967.45 88888.00 2008-06-04 17:36:03.404 156 17422.40 35.36 53967.40 88888.00 2008-06-04 17:36:03.904 156 17422.33 35.30 53967.27 88888.00 2008-06-04 17:36:04.404 156 17422.36 35.36 53967.28 88888.00 2008-06-04 17:36:04.904 156 17422.33 35.47 53967.37 88888.00 2008-06-04 17:36:05.404 156 17422.31 35.42 53967.45 88888.00 2008-06-04 17:36:05.904 156 17422.35 35.40 53967.45 88888.00 2008-06-04 17:36:06.404 156 17422.35 35.48 53967.50 88888.00 2008-06-04 17:36:06.904 156 17422.27 35.48 53967.46 88888.00 2008-06-04 17:36:07.404 156 17422.29 35.49 53967.48 88888.00 2008-06-04 17:36:07.904 156 17422.36 35.49 53967.44 88888.00 2008-06-04 17:36:08.404 156 17422.44 35.50 53967.42 88888.00 2008-06-04 17:36:08.904 156 17422.42 35.57 53967.34 88888.00 2008-06-04 17:36:09.404 156 17422.32 35.58 53967.35 88888.00 2008-06-04 17:36:09.904 156 17422.27 35.47 53967.40 88888.00 2008-06-04 17:36:10.404 156 17422.25 35.48 53967.48 88888.00 2008-06-04 17:36:10.904 156 17422.29 35.51 53967.39 88888.00 2008-06-04 17:36:11.404 156 17422.39 35.51 53967.37 88888.00 2008-06-04 17:36:11.904 156 17422.35 35.49 53967.35 88888.00 2008-06-04 17:36:12.404 156 17422.34 35.45 53967.34 88888.00 2008-06-04 17:36:12.904 156 17422.34 35.48 53967.34 88888.00 2008-06-04 17:36:13.404 156 17422.27 35.48 53967.37 88888.00 2008-06-04 17:36:13.904 156 17422.30 35.55 53967.48 88888.00 2008-06-04 17:36:14.404 156 17422.33 35.58 53967.46 88888.00 2008-06-04 17:36:14.904 156 17422.36 35.58 53967.45 88888.00 2008-06-04 17:36:15.404 156 17422.27 35.57 53967.52 88888.00 2008-06-04 17:36:15.904 156 17422.26 35.60 53967.37 88888.00 2008-06-04 17:36:16.404 156 17422.32 35.65 53967.36 88888.00 2008-06-04 17:36:16.904 156 17422.29 35.70 53967.39 88888.00 2008-06-04 17:36:17.404 156 17422.26 35.80 53967.35 88888.00 2008-06-04 17:36:17.904 156 17422.24 35.77 53967.31 88888.00 2008-06-04 17:36:18.404 156 17422.29 35.79 53967.27 88888.00 2008-06-04 17:36:18.904 156 17422.24 35.78 53967.31 88888.00 2008-06-04 17:36:19.404 156 17422.30 35.77 53967.35 88888.00 2008-06-04 17:36:19.904 156 17422.33 35.81 53967.36 88888.00 2008-06-04 17:36:20.404 156 17422.27 35.87 53967.36 88888.00 2008-06-04 17:36:20.904 156 17422.27 35.87 53967.26 88888.00 2008-06-04 17:36:21.404 156 17422.20 35.90 53967.27 88888.00 2008-06-04 17:36:21.904 156 17422.15 35.94 53967.20 88888.00 2008-06-04 17:36:22.404 156 17422.17 36.00 53967.22 88888.00 2008-06-04 17:36:22.904 156 17422.19 36.03 53967.28 88888.00 2008-06-04 17:36:23.404 156 17422.17 36.02 53967.38 88888.00 2008-06-04 17:36:23.904 156 17422.13 35.98 53967.34 88888.00 2008-06-04 17:36:24.404 156 17422.11 35.94 53967.29 88888.00 2008-06-04 17:36:24.904 156 17422.14 35.98 53967.28 88888.00 2008-06-04 17:36:25.404 156 17422.12 36.01 53967.31 88888.00 2008-06-04 17:36:25.904 156 17422.13 36.08 53967.34 88888.00 2008-06-04 17:36:26.404 156 17422.19 36.10 53967.38 88888.00 2008-06-04 17:36:26.904 156 17422.19 36.11 53967.41 88888.00 2008-06-04 17:36:27.404 156 17422.15 36.13 53967.46 88888.00 2008-06-04 17:36:27.904 156 17422.11 36.09 53967.42 88888.00 2008-06-04 17:36:28.404 156 17422.09 36.16 53967.41 88888.00 2008-06-04 17:36:28.904 156 17422.19 36.21 53967.40 88888.00 2008-06-04 17:36:29.404 156 17422.21 36.23 53967.38 88888.00 2008-06-04 17:36:29.904 156 17422.20 36.27 53967.40 88888.00 2008-06-04 17:36:30.404 156 17422.12 36.29 53967.39 88888.00 2008-06-04 17:36:30.904 156 17422.09 36.22 53967.35 88888.00 2008-06-04 17:36:31.404 156 17422.12 36.21 53967.31 88888.00 2008-06-04 17:36:31.904 156 17422.15 36.21 53967.35 88888.00 2008-06-04 17:36:32.404 156 17422.09 36.25 53967.29 88888.00 2008-06-04 17:36:32.904 156 17422.14 36.26 53967.27 88888.00 2008-06-04 17:36:33.404 156 17422.12 36.25 53967.16 88888.00 2008-06-04 17:36:33.904 156 17421.99 36.28 53967.19 88888.00 2008-06-04 17:36:34.404 156 17421.99 36.35 53967.23 88888.00 2008-06-04 17:36:34.904 156 17422.00 36.32 53967.23 88888.00 2008-06-04 17:36:35.404 156 17421.96 36.32 53967.37 88888.00 2008-06-04 17:36:35.904 156 17421.98 36.31 53967.38 88888.00 2008-06-04 17:36:36.404 156 17422.02 36.22 53967.34 88888.00 2008-06-04 17:36:36.904 156 17421.95 36.30 53967.38 88888.00 2008-06-04 17:36:37.404 156 17421.89 36.32 53967.49 88888.00 2008-06-04 17:36:37.904 156 17421.95 36.40 53967.45 88888.00 2008-06-04 17:36:38.404 156 17421.88 36.33 53967.46 88888.00 2008-06-04 17:36:38.904 156 17421.89 36.32 53967.42 88888.00 2008-06-04 17:36:39.404 156 17421.95 36.33 53967.29 88888.00 2008-06-04 17:36:39.904 156 17421.94 36.32 53967.20 88888.00 2008-06-04 17:36:40.404 156 17421.95 36.36 53967.14 88888.00 2008-06-04 17:36:40.904 156 17422.03 36.31 53967.19 88888.00 2008-06-04 17:36:41.404 156 17421.94 36.30 53967.13 88888.00 2008-06-04 17:36:41.904 156 17421.88 36.37 53967.12 88888.00 2008-06-04 17:36:42.404 156 17421.74 36.30 53967.15 88888.00 2008-06-04 17:36:42.904 156 17421.76 36.30 53967.17 88888.00 2008-06-04 17:36:43.404 156 17421.75 36.35 53967.20 88888.00 2008-06-04 17:36:43.904 156 17421.75 36.39 53967.17 88888.00 2008-06-04 17:36:44.404 156 17421.79 36.39 53967.20 88888.00 2008-06-04 17:36:44.904 156 17421.79 36.37 53967.19 88888.00 2008-06-04 17:36:45.404 156 17421.85 36.39 53967.29 88888.00 2008-06-04 17:36:45.904 156 17421.83 36.48 53967.19 88888.00 2008-06-04 17:36:46.404 156 17421.81 36.46 53967.09 88888.00 2008-06-04 17:36:46.904 156 17421.71 36.42 53967.13 88888.00 2008-06-04 17:36:47.404 156 17421.73 36.43 53967.15 88888.00 2008-06-04 17:36:47.904 156 17421.69 36.46 53967.18 88888.00 2008-06-04 17:36:48.404 156 17421.66 36.41 53967.17 88888.00 2008-06-04 17:36:48.904 156 17421.69 36.40 53967.18 88888.00 2008-06-04 17:36:49.404 156 17421.63 36.40 53967.11 88888.00 2008-06-04 17:36:49.904 156 17421.61 36.41 53967.16 88888.00 2008-06-04 17:36:50.404 156 17421.56 36.51 53967.15 88888.00 2008-06-04 17:36:50.904 156 17421.55 36.56 53967.12 88888.00 2008-06-04 17:36:51.404 156 17421.61 36.57 53967.18 88888.00 2008-06-04 17:36:51.904 156 17421.63 36.47 53967.25 88888.00 2008-06-04 17:36:52.404 156 17421.59 36.55 53967.26 88888.00 2008-06-04 17:36:52.904 156 17421.58 36.53 53967.25 88888.00 2008-06-04 17:36:53.404 156 17421.51 36.62 53967.25 88888.00 2008-06-04 17:36:53.904 156 17421.44 36.67 53967.22 88888.00 2008-06-04 17:36:54.404 156 17421.43 36.66 53967.16 88888.00 2008-06-04 17:36:54.904 156 17421.41 36.66 53967.25 88888.00 2008-06-04 17:36:55.404 156 17421.55 36.69 53967.31 88888.00 2008-06-04 17:36:55.904 156 17421.61 36.62 53967.29 88888.00 2008-06-04 17:36:56.404 156 17421.50 36.61 53967.23 88888.00 2008-06-04 17:36:56.904 156 17421.44 36.62 53967.15 88888.00 2008-06-04 17:36:57.404 156 17421.21 36.72 53967.26 88888.00 2008-06-04 17:36:57.904 156 17421.37 36.75 53967.23 88888.00 2008-06-04 17:36:58.404 156 17421.44 36.70 53967.19 88888.00 2008-06-04 17:36:58.904 156 17421.43 36.67 53967.24 88888.00 2008-06-04 17:36:59.404 156 17421.40 36.71 53967.14 88888.00 2008-06-04 17:36:59.904 156 17421.49 36.75 53967.09 88888.00 2008-06-04 17:37:00.404 156 17421.42 36.78 53967.17 88888.00 2008-06-04 17:37:00.904 156 17421.38 36.77 53967.17 88888.00 2008-06-04 17:37:01.404 156 17421.44 36.86 53967.13 88888.00 2008-06-04 17:37:01.904 156 17421.43 36.86 53967.11 88888.00 2008-06-04 17:37:02.404 156 17421.45 36.86 53967.07 88888.00 2008-06-04 17:37:02.904 156 17421.40 36.85 53967.08 88888.00 2008-06-04 17:37:03.404 156 17421.25 36.91 53967.23 88888.00 2008-06-04 17:37:03.904 156 17421.23 36.92 53967.09 88888.00 2008-06-04 17:37:04.404 156 17421.27 36.99 53967.09 88888.00 2008-06-04 17:37:04.904 156 17421.25 37.14 53967.15 88888.00 2008-06-04 17:37:05.404 156 17421.31 37.14 53967.23 88888.00 2008-06-04 17:37:05.904 156 17421.32 37.07 53967.28 88888.00 2008-06-04 17:37:06.404 156 17421.22 37.09 53967.34 88888.00 2008-06-04 17:37:06.904 156 17421.24 37.14 53967.36 88888.00 2008-06-04 17:37:07.404 156 17421.24 37.13 53967.37 88888.00 2008-06-04 17:37:07.904 156 17421.19 37.15 53967.28 88888.00 2008-06-04 17:37:08.404 156 17421.05 37.20 53967.24 88888.00 2008-06-04 17:37:08.904 156 17420.98 37.23 53967.23 88888.00 2008-06-04 17:37:09.404 156 17421.04 37.29 53967.20 88888.00 2008-06-04 17:37:09.904 156 17421.07 37.31 53967.25 88888.00 2008-06-04 17:37:10.404 156 17421.04 37.33 53967.29 88888.00 2008-06-04 17:37:10.904 156 17420.96 37.30 53967.31 88888.00 2008-06-04 17:37:11.404 156 17420.89 37.31 53967.18 88888.00 2008-06-04 17:37:11.904 156 17420.88 37.36 53967.09 88888.00 2008-06-04 17:37:12.404 156 17420.89 37.43 53967.06 88888.00 2008-06-04 17:37:12.904 156 17420.91 37.50 53967.08 88888.00 2008-06-04 17:37:13.404 156 17420.81 37.45 53967.14 88888.00 2008-06-04 17:37:13.904 156 17420.84 37.50 53967.23 88888.00 2008-06-04 17:37:14.404 156 17420.84 37.56 53967.24 88888.00 2008-06-04 17:37:14.904 156 17420.88 37.59 53967.18 88888.00 2008-06-04 17:37:15.404 156 17420.84 37.55 53967.15 88888.00 2008-06-04 17:37:15.904 156 17420.78 37.58 53967.05 88888.00 2008-06-04 17:37:16.404 156 17420.79 37.57 53967.18 88888.00 2008-06-04 17:37:16.904 156 17420.87 37.57 53967.35 88888.00 2008-06-04 17:37:17.404 156 17420.91 37.59 53967.31 88888.00 2008-06-04 17:37:17.904 156 17420.90 37.66 53967.31 88888.00 2008-06-04 17:37:18.404 156 17420.91 37.60 53967.35 88888.00 2008-06-04 17:37:18.904 156 17420.83 37.59 53967.39 88888.00 2008-06-04 17:37:19.404 156 17420.76 37.56 53967.44 88888.00 2008-06-04 17:37:19.904 156 17420.69 37.52 53967.44 88888.00 2008-06-04 17:37:20.404 156 17420.70 37.57 53967.36 88888.00 2008-06-04 17:37:20.904 156 17420.71 37.58 53967.37 88888.00 2008-06-04 17:37:21.404 156 17420.70 37.55 53967.36 88888.00 2008-06-04 17:37:21.904 156 17420.64 37.50 53967.44 88888.00 2008-06-04 17:37:22.404 156 17420.61 37.49 53967.41 88888.00 2008-06-04 17:37:22.904 156 17420.56 37.44 53967.40 88888.00 2008-06-04 17:37:23.404 156 17420.47 37.46 53967.47 88888.00 2008-06-04 17:37:23.904 156 17420.47 37.56 53967.48 88888.00 2008-06-04 17:37:24.404 156 17420.52 37.52 53967.52 88888.00 2008-06-04 17:37:24.904 156 17420.56 37.46 53967.44 88888.00 2008-06-04 17:37:25.404 156 17420.52 37.37 53967.38 88888.00 2008-06-04 17:37:25.904 156 17420.48 37.34 53967.36 88888.00 2008-06-04 17:37:26.404 156 17420.51 37.33 53967.48 88888.00 2008-06-04 17:37:26.904 156 17420.47 37.27 53967.47 88888.00 2008-06-04 17:37:27.404 156 17420.40 37.25 53967.49 88888.00 2008-06-04 17:37:27.904 156 17420.36 37.19 53967.38 88888.00 2008-06-04 17:37:28.404 156 17420.41 37.21 53967.29 88888.00 2008-06-04 17:37:28.904 156 17420.48 37.18 53967.34 88888.00 2008-06-04 17:37:29.404 156 17420.49 37.06 53967.44 88888.00 2008-06-04 17:37:29.904 156 17420.40 37.01 53967.49 88888.00 2008-06-04 17:37:30.404 156 17420.35 36.95 53967.47 88888.00 2008-06-04 17:37:30.904 156 17420.27 36.91 53967.49 88888.00 2008-06-04 17:37:31.404 156 17420.26 36.85 53967.52 88888.00 2008-06-04 17:37:31.904 156 17420.20 36.77 53967.51 88888.00 2008-06-04 17:37:32.404 156 17420.18 36.75 53967.52 88888.00 2008-06-04 17:37:32.904 156 17420.19 36.77 53967.48 88888.00 2008-06-04 17:37:33.404 156 17420.22 36.65 53967.45 88888.00 2008-06-04 17:37:33.904 156 17420.27 36.59 53967.46 88888.00 2008-06-04 17:37:34.404 156 17420.29 36.55 53967.45 88888.00 2008-06-04 17:37:34.904 156 17420.20 36.39 53967.44 88888.00 2008-06-04 17:37:35.404 156 17420.11 36.21 53967.42 88888.00 2008-06-04 17:37:35.904 156 17420.05 36.18 53967.53 88888.00 2008-06-04 17:37:36.404 156 17420.08 36.11 53967.59 88888.00 2008-06-04 17:37:36.904 156 17420.04 36.02 53967.52 88888.00 2008-06-04 17:37:37.404 156 17420.07 35.90 53967.55 88888.00 2008-06-04 17:37:37.904 156 17419.99 35.88 53967.57 88888.00 2008-06-04 17:37:38.404 156 17420.06 35.83 53967.55 88888.00 2008-06-04 17:37:38.904 156 17419.97 35.74 53967.51 88888.00 2008-06-04 17:37:39.404 156 17420.02 35.75 53967.50 88888.00 2008-06-04 17:37:39.904 156 17419.95 35.68 53967.47 88888.00 2008-06-04 17:37:40.404 156 17420.01 35.59 53967.45 88888.00 2008-06-04 17:37:40.904 156 17419.90 35.45 53967.47 88888.00 2008-06-04 17:37:41.404 156 17419.85 35.35 53967.49 88888.00 2008-06-04 17:37:41.904 156 17419.87 35.31 53967.50 88888.00 2008-06-04 17:37:42.404 156 17419.90 35.16 53967.51 88888.00 2008-06-04 17:37:42.904 156 17419.80 35.11 53967.51 88888.00 2008-06-04 17:37:43.404 156 17419.79 34.99 53967.42 88888.00 2008-06-04 17:37:43.904 156 17419.81 34.90 53967.33 88888.00 2008-06-04 17:37:44.404 156 17419.84 34.84 53967.34 88888.00 2008-06-04 17:37:44.904 156 17419.78 34.74 53967.30 88888.00 2008-06-04 17:37:45.404 156 17419.81 34.62 53967.36 88888.00 2008-06-04 17:37:45.904 156 17419.77 34.54 53967.44 88888.00 2008-06-04 17:37:46.404 156 17419.85 34.43 53967.47 88888.00 2008-06-04 17:37:46.904 156 17419.88 34.35 53967.40 88888.00 2008-06-04 17:37:47.404 156 17419.91 34.27 53967.40 88888.00 2008-06-04 17:37:47.904 156 17419.94 34.25 53967.36 88888.00 2008-06-04 17:37:48.404 156 17419.88 34.23 53967.36 88888.00 2008-06-04 17:37:48.904 156 17419.84 34.05 53967.29 88888.00 2008-06-04 17:37:49.404 156 17419.89 33.98 53967.35 88888.00 2008-06-04 17:37:49.904 156 17419.94 33.95 53967.37 88888.00 2008-06-04 17:37:50.404 156 17419.92 33.87 53967.28 88888.00 2008-06-04 17:37:50.904 156 17419.99 33.75 53967.28 88888.00 2008-06-04 17:37:51.404 156 17419.94 33.70 53967.30 88888.00 2008-06-04 17:37:51.904 156 17419.96 33.67 53967.31 88888.00 2008-06-04 17:37:52.404 156 17420.01 33.52 53967.34 88888.00 2008-06-04 17:37:52.904 156 17420.05 33.46 53967.25 88888.00 2008-06-04 17:37:53.404 156 17420.04 33.45 53967.26 88888.00 2008-06-04 17:37:53.904 156 17420.13 33.31 53967.24 88888.00 2008-06-04 17:37:54.404 156 17420.16 33.34 53967.27 88888.00 2008-06-04 17:37:54.904 156 17420.18 33.37 53967.27 88888.00 2008-06-04 17:37:55.404 156 17420.25 33.20 53967.34 88888.00 2008-06-04 17:37:55.904 156 17420.25 33.09 53967.42 88888.00 2008-06-04 17:37:56.404 156 17420.27 33.04 53967.28 88888.00 2008-06-04 17:37:56.904 156 17420.35 32.95 53967.28 88888.00 2008-06-04 17:37:57.404 156 17420.37 32.90 53967.38 88888.00 2008-06-04 17:37:57.904 156 17420.46 32.86 53967.41 88888.00 2008-06-04 17:37:58.404 156 17420.41 32.81 53967.34 88888.00 2008-06-04 17:37:58.904 156 17420.51 32.72 53967.26 88888.00 2008-06-04 17:37:59.404 156 17420.60 32.72 53967.24 88888.00 2008-06-04 17:37:59.904 156 17420.68 32.66 53967.26 88888.00 2008-06-04 17:38:00.404 156 17420.69 32.57 53967.25 88888.00 2008-06-04 17:38:00.904 156 17420.79 32.41 53967.15 88888.00 2008-06-04 17:38:01.404 156 17420.82 32.28 53967.15 88888.00 2008-06-04 17:38:01.904 156 17420.80 32.25 53967.08 88888.00 2008-06-04 17:38:02.404 156 17420.84 32.22 53967.01 88888.00 2008-06-04 17:38:02.904 156 17420.96 32.12 53966.97 88888.00 2008-06-04 17:38:03.404 156 17421.11 32.10 53966.94 88888.00 2008-06-04 17:38:03.904 156 17421.15 32.04 53966.92 88888.00 2008-06-04 17:38:04.404 156 17421.14 31.99 53966.88 88888.00 2008-06-04 17:38:04.904 156 17421.10 31.96 53966.86 88888.00 2008-06-04 17:38:05.404 156 17421.14 31.83 53966.79 88888.00 2008-06-04 17:38:05.904 156 17421.30 31.74 53966.68 88888.00 2008-06-04 17:38:06.404 156 17421.45 31.65 53966.77 88888.00 2008-06-04 17:38:06.904 156 17421.44 31.60 53966.73 88888.00 2008-06-04 17:38:07.404 156 17421.44 31.51 53966.67 88888.00 2008-06-04 17:38:07.904 156 17421.60 31.38 53966.69 88888.00 2008-06-04 17:38:08.404 156 17421.63 31.30 53966.55 88888.00 2008-06-04 17:38:08.904 156 17421.69 31.24 53966.52 88888.00 2008-06-04 17:38:09.404 156 17421.88 31.22 53966.53 88888.00 2008-06-04 17:38:09.904 156 17421.98 31.15 53966.60 88888.00 2008-06-04 17:38:10.404 156 17421.96 31.08 53966.61 88888.00 2008-06-04 17:38:10.904 156 17422.07 31.03 53966.50 88888.00 2008-06-04 17:38:11.404 156 17422.21 30.99 53966.37 88888.00 2008-06-04 17:38:11.904 156 17422.26 30.89 53966.37 88888.00 2008-06-04 17:38:12.404 156 17422.30 30.84 53966.37 88888.00 2008-06-04 17:38:12.904 156 17422.33 30.80 53966.41 88888.00 2008-06-04 17:38:13.404 156 17422.30 30.71 53966.34 88888.00 2008-06-04 17:38:13.904 156 17422.37 30.65 53966.35 88888.00 2008-06-04 17:38:14.404 156 17422.52 30.58 53966.32 88888.00 2008-06-04 17:38:14.904 156 17422.71 30.54 53966.23 88888.00 2008-06-04 17:38:15.404 156 17422.71 30.54 53966.27 88888.00 2008-06-04 17:38:15.904 156 17422.68 30.50 53966.40 88888.00 2008-06-04 17:38:16.404 156 17422.81 30.48 53966.43 88888.00 2008-06-04 17:38:16.904 156 17422.93 30.52 53966.46 88888.00 2008-06-04 17:38:17.404 156 17422.97 30.44 53966.45 88888.00 2008-06-04 17:38:17.904 156 17423.00 30.32 53966.29 88888.00 2008-06-04 17:38:18.404 156 17423.02 30.33 53966.26 88888.00 2008-06-04 17:38:18.904 156 17423.15 30.28 53966.23 88888.00 2008-06-04 17:38:19.404 156 17423.15 30.26 53966.17 88888.00 2008-06-04 17:38:19.904 156 17423.22 30.26 53966.15 88888.00 2008-06-04 17:38:20.404 156 17423.24 30.17 53966.16 88888.00 2008-06-04 17:38:20.904 156 17423.31 30.08 53966.14 88888.00 2008-06-04 17:38:21.404 156 17423.44 29.96 53966.17 88888.00 2008-06-04 17:38:21.904 156 17423.47 29.93 53966.17 88888.00 2008-06-04 17:38:22.404 156 17423.52 29.92 53966.06 88888.00 2008-06-04 17:38:22.904 156 17423.43 29.88 53966.05 88888.00 2008-06-04 17:38:23.404 156 17423.54 29.84 53966.03 88888.00 2008-06-04 17:38:23.904 156 17423.72 29.88 53965.93 88888.00 2008-06-04 17:38:24.404 156 17423.76 29.86 53965.91 88888.00 2008-06-04 17:38:24.904 156 17423.65 29.85 53965.96 88888.00 2008-06-04 17:38:25.401 156 17423.74 29.77 53966.03 88888.00 2008-06-04 17:38:25.901 156 17423.84 29.68 53966.04 88888.00 2008-06-04 17:38:26.401 156 17423.79 29.65 53966.05 88888.00 2008-06-04 17:38:26.901 156 17423.86 29.65 53966.04 88888.00 2008-06-04 17:38:27.401 156 17423.92 29.59 53966.00 88888.00 2008-06-04 17:38:27.901 156 17423.94 29.54 53966.00 88888.00 2008-06-04 17:38:28.401 156 17423.98 29.60 53965.96 88888.00 2008-06-04 17:38:28.901 156 17423.99 29.59 53965.91 88888.00 2008-06-04 17:38:29.401 156 17424.08 29.62 53965.92 88888.00 2008-06-04 17:38:29.901 156 17424.13 29.65 53965.96 88888.00 2008-06-04 17:38:30.401 156 17424.28 29.59 53965.92 88888.00 2008-06-04 17:38:30.901 156 17424.31 29.59 53965.92 88888.00 2008-06-04 17:38:31.401 156 17424.33 29.60 53965.90 88888.00 2008-06-04 17:38:31.901 156 17424.37 29.62 53965.83 88888.00 2008-06-04 17:38:32.401 156 17424.39 29.64 53965.81 88888.00 2008-06-04 17:38:32.901 156 17424.43 29.62 53965.79 88888.00 2008-06-04 17:38:33.401 156 17424.40 29.54 53965.85 88888.00 2008-06-04 17:38:33.901 156 17424.41 29.54 53965.85 88888.00 2008-06-04 17:38:34.401 156 17424.49 29.57 53965.87 88888.00 2008-06-04 17:38:34.901 156 17424.61 29.57 53965.81 88888.00 2008-06-04 17:38:35.401 156 17424.62 29.62 53965.87 88888.00 2008-06-04 17:38:35.901 156 17424.66 29.60 53965.80 88888.00 2008-06-04 17:38:36.401 156 17424.69 29.62 53965.79 88888.00 2008-06-04 17:38:36.901 156 17424.76 29.63 53965.84 88888.00 2008-06-04 17:38:37.401 156 17424.78 29.66 53965.77 88888.00 2008-06-04 17:38:37.901 156 17424.72 29.70 53965.82 88888.00 2008-06-04 17:38:38.401 156 17424.78 29.74 53965.90 88888.00 2008-06-04 17:38:38.901 156 17424.86 29.75 53965.94 88888.00 2008-06-04 17:38:39.401 156 17424.90 29.72 53965.93 88888.00 2008-06-04 17:38:39.901 156 17424.89 29.73 53966.00 88888.00 2008-06-04 17:38:40.401 156 17424.79 29.85 53965.95 88888.00 2008-06-04 17:38:40.901 156 17424.78 29.85 53965.89 88888.00 2008-06-04 17:38:41.401 156 17424.85 29.88 53965.84 88888.00 2008-06-04 17:38:41.901 156 17424.87 29.98 53965.77 88888.00 2008-06-04 17:38:42.401 156 17424.88 29.98 53965.80 88888.00 2008-06-04 17:38:42.901 156 17424.85 29.99 53965.91 88888.00 2008-06-04 17:38:43.401 156 17424.90 30.02 53966.03 88888.00 2008-06-04 17:38:43.901 156 17424.98 30.03 53965.99 88888.00 2008-06-04 17:38:44.401 156 17425.02 30.03 53965.93 88888.00 2008-06-04 17:38:44.901 156 17424.82 30.11 53965.96 88888.00 2008-06-04 17:38:45.401 156 17424.85 30.23 53965.95 88888.00 2008-06-04 17:38:45.901 156 17424.90 30.33 53966.03 88888.00 2008-06-04 17:38:46.401 156 17424.96 30.34 53966.06 88888.00 2008-06-04 17:38:46.901 156 17424.94 30.30 53966.07 88888.00 2008-06-04 17:38:47.401 156 17424.88 30.41 53966.03 88888.00 2008-06-04 17:38:47.901 156 17424.81 30.38 53966.12 88888.00 2008-06-04 17:38:48.401 156 17424.81 30.43 53966.07 88888.00 2008-06-04 17:38:48.901 156 17424.80 30.55 53966.05 88888.00 2008-06-04 17:38:49.401 156 17424.86 30.55 53966.01 88888.00 2008-06-04 17:38:49.901 156 17424.81 30.54 53965.95 88888.00 2008-06-04 17:38:50.401 156 17424.76 30.63 53966.00 88888.00 2008-06-04 17:38:50.901 156 17424.71 30.63 53966.07 88888.00 2008-06-04 17:38:51.401 156 17424.66 30.58 53966.07 88888.00 2008-06-04 17:38:51.901 156 17424.56 30.65 53966.16 88888.00 2008-06-04 17:38:52.401 156 17424.62 30.74 53966.19 88888.00 2008-06-04 17:38:52.901 156 17424.72 30.81 53966.26 88888.00 2008-06-04 17:38:53.401 156 17424.70 30.93 53966.25 88888.00 2008-06-04 17:38:53.901 156 17424.62 30.92 53966.17 88888.00 2008-06-04 17:38:54.401 156 17424.51 30.97 53966.24 88888.00 2008-06-04 17:38:54.901 156 17424.47 30.97 53966.30 88888.00 2008-06-04 17:38:55.401 156 17424.53 31.00 53966.26 88888.00 2008-06-04 17:38:55.901 156 17424.49 31.04 53966.29 88888.00 2008-06-04 17:38:56.401 156 17424.51 31.15 53966.32 88888.00 2008-06-04 17:38:56.901 156 17424.53 31.24 53966.29 88888.00 2008-06-04 17:38:57.401 156 17424.48 31.18 53966.33 88888.00 2008-06-04 17:38:57.901 156 17424.47 31.21 53966.33 88888.00 2008-06-04 17:38:58.401 156 17424.58 31.22 53966.40 88888.00 2008-06-04 17:38:58.901 156 17424.60 31.30 53966.30 88888.00 2008-06-04 17:38:59.401 156 17424.61 31.34 53966.26 88888.00 2008-06-04 17:38:59.901 156 17424.62 31.43 53966.36 88888.00 2008-06-04 17:39:00.401 156 17424.58 31.47 53966.48 88888.00 2008-06-04 17:39:00.901 156 17424.50 31.47 53966.61 88888.00 2008-06-04 17:39:01.401 156 17424.45 31.49 53966.53 88888.00 2008-06-04 17:39:01.901 156 17424.46 31.47 53966.47 88888.00 2008-06-04 17:39:02.401 156 17424.53 31.49 53966.47 88888.00 2008-06-04 17:39:02.901 156 17424.43 31.54 53966.35 88888.00 2008-06-04 17:39:03.401 156 17424.35 31.58 53966.38 88888.00 2008-06-04 17:39:03.901 156 17424.44 31.59 53966.50 88888.00 2008-06-04 17:39:04.401 156 17424.50 31.57 53966.52 88888.00 2008-06-04 17:39:04.901 156 17424.51 31.63 53966.60 88888.00 2008-06-04 17:39:05.401 156 17424.46 31.65 53966.53 88888.00 2008-06-04 17:39:05.901 156 17424.45 31.68 53966.48 88888.00 2008-06-04 17:39:06.401 156 17424.57 31.74 53966.49 88888.00 2008-06-04 17:39:06.901 156 17424.55 31.75 53966.49 88888.00 2008-06-04 17:39:07.401 156 17424.59 31.78 53966.47 88888.00 2008-06-04 17:39:07.901 156 17424.59 31.78 53966.56 88888.00 2008-06-04 17:39:08.401 156 17424.57 31.75 53966.57 88888.00 2008-06-04 17:39:08.901 156 17424.61 31.71 53966.63 88888.00 2008-06-04 17:39:09.401 156 17424.54 31.69 53966.68 88888.00 2008-06-04 17:39:09.901 156 17424.50 31.70 53966.62 88888.00 2008-06-04 17:39:10.401 156 17424.57 31.68 53966.55 88888.00 2008-06-04 17:39:10.901 156 17424.51 31.74 53966.51 88888.00 2008-06-04 17:39:11.401 156 17424.57 31.70 53966.48 88888.00 2008-06-04 17:39:11.901 156 17424.53 31.71 53966.46 88888.00 2008-06-04 17:39:12.401 156 17424.49 31.70 53966.53 88888.00 2008-06-04 17:39:12.901 156 17424.56 31.73 53966.58 88888.00 2008-06-04 17:39:13.401 156 17424.64 31.78 53966.58 88888.00 2008-06-04 17:39:13.901 156 17424.64 31.78 53966.60 88888.00 2008-06-04 17:39:14.401 156 17424.58 31.70 53966.69 88888.00 2008-06-04 17:39:14.901 156 17424.59 31.72 53966.75 88888.00 2008-06-04 17:39:15.401 156 17424.59 31.74 53966.69 88888.00 2008-06-04 17:39:15.901 156 17424.53 31.74 53966.71 88888.00 2008-06-04 17:39:16.401 156 17424.35 31.74 53966.70 88888.00 2008-06-04 17:39:16.901 156 17424.29 31.79 53966.64 88888.00 2008-06-04 17:39:17.401 156 17424.33 31.75 53966.66 88888.00 2008-06-04 17:39:17.901 156 17424.29 31.74 53966.60 88888.00 2008-06-04 17:39:18.401 156 17424.30 31.71 53966.66 88888.00 2008-06-04 17:39:18.901 156 17424.34 31.79 53966.66 88888.00 2008-06-04 17:39:19.401 156 17424.41 31.81 53966.66 88888.00 2008-06-04 17:39:19.901 156 17424.37 31.86 53966.63 88888.00 2008-06-04 17:39:20.401 156 17424.31 31.86 53966.64 88888.00 2008-06-04 17:39:20.901 156 17424.28 31.86 53966.75 88888.00 2008-06-04 17:39:21.401 156 17424.31 31.91 53966.82 88888.00 2008-06-04 17:39:21.901 156 17424.26 31.97 53966.89 88888.00 2008-06-04 17:39:22.401 156 17424.13 31.84 53966.82 88888.00 2008-06-04 17:39:22.901 156 17424.03 31.88 53966.81 88888.00 2008-06-04 17:39:23.401 156 17424.02 31.92 53966.78 88888.00 2008-06-04 17:39:23.901 156 17423.97 31.92 53966.77 88888.00 2008-06-04 17:39:24.401 156 17423.98 31.96 53966.79 88888.00 2008-06-04 17:39:24.901 156 17424.02 31.99 53966.80 88888.00 2008-06-04 17:39:25.401 156 17423.98 32.02 53966.82 88888.00 2008-06-04 17:39:25.901 156 17423.89 31.97 53966.88 88888.00 2008-06-04 17:39:26.401 156 17423.80 31.97 53966.92 88888.00 2008-06-04 17:39:26.901 156 17423.83 31.99 53966.86 88888.00 2008-06-04 17:39:27.401 156 17423.94 32.04 53966.80 88888.00 2008-06-04 17:39:27.901 156 17424.00 32.19 53966.86 88888.00 2008-06-04 17:39:28.401 156 17423.79 32.11 53966.90 88888.00 2008-06-04 17:39:28.901 156 17423.69 32.07 53966.88 88888.00 2008-06-04 17:39:29.401 156 17423.60 32.11 53966.91 88888.00 2008-06-04 17:39:29.901 156 17423.62 32.13 53967.00 88888.00 2008-06-04 17:39:30.401 156 17423.56 32.10 53966.97 88888.00 2008-06-04 17:39:30.901 156 17423.59 32.14 53966.92 88888.00 2008-06-04 17:39:31.401 156 17423.66 32.10 53966.93 88888.00 2008-06-04 17:39:31.901 156 17423.68 32.16 53966.86 88888.00 2008-06-04 17:39:32.401 156 17423.54 32.13 53966.79 88888.00 2008-06-04 17:39:32.901 156 17423.42 32.25 53966.83 88888.00 2008-06-04 17:39:33.401 156 17423.36 32.20 53966.84 88888.00 2008-06-04 17:39:33.901 156 17423.37 32.16 53966.78 88888.00 2008-06-04 17:39:34.401 156 17423.33 32.12 53966.88 88888.00 2008-06-04 17:39:34.901 156 17423.31 32.19 53966.93 88888.00 2008-06-04 17:39:35.401 156 17423.41 32.25 53966.99 88888.00 2008-06-04 17:39:35.901 156 17423.46 32.31 53966.95 88888.00 2008-06-04 17:39:36.401 156 17423.38 32.25 53966.95 88888.00 2008-06-04 17:39:36.901 156 17423.28 32.19 53966.89 88888.00 2008-06-04 17:39:37.401 156 17423.24 32.12 53966.90 88888.00 2008-06-04 17:39:37.901 156 17423.22 32.06 53966.97 88888.00 2008-06-04 17:39:38.401 156 17423.25 32.03 53967.15 88888.00 2008-06-04 17:39:38.901 156 17423.22 32.07 53967.09 88888.00 2008-06-04 17:39:39.401 156 17423.23 32.14 53967.07 88888.00 2008-06-04 17:39:39.901 156 17423.08 32.13 53967.08 88888.00 2008-06-04 17:39:40.401 156 17423.07 32.12 53967.12 88888.00 2008-06-04 17:39:40.901 156 17423.08 32.06 53967.05 88888.00 2008-06-04 17:39:41.401 156 17423.11 32.04 53967.08 88888.00 2008-06-04 17:39:41.901 156 17423.04 32.02 53967.15 88888.00 2008-06-04 17:39:42.401 156 17422.98 31.92 53967.23 88888.00 2008-06-04 17:39:42.901 156 17422.97 31.96 53967.30 88888.00 2008-06-04 17:39:43.401 156 17422.83 32.02 53967.25 88888.00 2008-06-04 17:39:43.901 156 17422.85 31.99 53967.17 88888.00 2008-06-04 17:39:44.401 156 17422.87 31.96 53967.28 88888.00 2008-06-04 17:39:44.901 156 17422.88 31.94 53967.30 88888.00 2008-06-04 17:39:45.401 156 17422.83 31.88 53967.34 88888.00 2008-06-04 17:39:45.901 156 17422.75 31.93 53967.26 88888.00 2008-06-04 17:39:46.401 156 17422.70 31.88 53967.27 88888.00 2008-06-04 17:39:46.901 156 17422.65 31.82 53967.17 88888.00 2008-06-04 17:39:47.401 156 17422.63 31.84 53967.18 88888.00 2008-06-04 17:39:47.901 156 17422.63 31.82 53967.31 88888.00 2008-06-04 17:39:48.401 156 17422.56 31.78 53967.26 88888.00 2008-06-04 17:39:48.901 156 17422.40 31.71 53967.23 88888.00 2008-06-04 17:39:49.401 156 17422.44 31.71 53967.30 88888.00 2008-06-04 17:39:49.901 156 17422.51 31.77 53967.33 88888.00 2008-06-04 17:39:50.401 156 17422.43 31.74 53967.33 88888.00 2008-06-04 17:39:50.901 156 17422.45 31.72 53967.29 88888.00 2008-06-04 17:39:51.401 156 17422.46 31.72 53967.36 88888.00 2008-06-04 17:39:51.901 156 17422.40 31.70 53967.37 88888.00 2008-06-04 17:39:52.401 156 17422.24 31.64 53967.34 88888.00 2008-06-04 17:39:52.901 156 17422.15 31.59 53967.31 88888.00 2008-06-04 17:39:53.401 156 17422.12 31.54 53967.34 88888.00 2008-06-04 17:39:53.901 156 17422.19 31.53 53967.38 88888.00 2008-06-04 17:39:54.401 156 17422.24 31.51 53967.47 88888.00 2008-06-04 17:39:54.901 156 17422.23 31.51 53967.49 88888.00 2008-06-04 17:39:55.401 156 17422.26 31.44 53967.45 88888.00 2008-06-04 17:39:55.901 156 17422.23 31.36 53967.37 88888.00 2008-06-04 17:39:56.401 156 17422.16 31.39 53967.20 88888.00 2008-06-04 17:39:56.901 156 17422.06 31.45 53967.20 88888.00 2008-06-04 17:39:57.401 156 17422.04 31.47 53967.36 88888.00 2008-06-04 17:39:57.901 156 17422.10 31.42 53967.42 88888.00 2008-06-04 17:39:58.401 156 17422.04 31.45 53967.42 88888.00 2008-06-04 17:39:58.901 156 17421.99 31.36 53967.50 88888.00 2008-06-04 17:39:59.401 156 17421.94 31.28 53967.50 88888.00 2008-06-04 17:39:59.901 156 17421.86 31.28 53967.35 88888.00 2008-06-04 17:40:00.401 156 17421.85 31.23 53967.30 88888.00 2008-06-04 17:40:00.901 156 17421.86 31.24 53967.26 88888.00 2008-06-04 17:40:01.401 156 17421.83 31.18 53967.27 88888.00 2008-06-04 17:40:01.901 156 17421.95 31.18 53967.36 88888.00 2008-06-04 17:40:02.401 156 17421.96 31.22 53967.34 88888.00 2008-06-04 17:40:02.901 156 17421.93 31.21 53967.27 88888.00 2008-06-04 17:40:03.401 156 17421.94 31.19 53967.28 88888.00 2008-06-04 17:40:03.901 156 17421.98 31.16 53967.28 88888.00 2008-06-04 17:40:04.401 156 17421.93 31.21 53967.34 88888.00 2008-06-04 17:40:04.901 156 17421.94 31.13 53967.26 88888.00 2008-06-04 17:40:05.401 156 17421.88 31.05 53967.16 88888.00 2008-06-04 17:40:05.901 156 17421.92 31.00 53967.18 88888.00 2008-06-04 17:40:06.401 156 17421.88 30.94 53967.30 88888.00 2008-06-04 17:40:06.901 156 17421.88 30.91 53967.36 88888.00 2008-06-04 17:40:07.401 156 17421.95 30.89 53967.38 88888.00 2008-06-04 17:40:07.901 156 17421.91 30.87 53967.33 88888.00 2008-06-04 17:40:08.401 156 17421.91 30.79 53967.22 88888.00 2008-06-04 17:40:08.901 156 17421.95 30.72 53967.11 88888.00 2008-06-04 17:40:09.401 156 17421.81 30.73 53967.19 88888.00 2008-06-04 17:40:09.901 156 17421.78 30.69 53967.23 88888.00 2008-06-04 17:40:10.401 156 17421.78 30.60 53967.26 88888.00 2008-06-04 17:40:10.901 156 17421.75 30.46 53967.31 88888.00 2008-06-04 17:40:11.401 156 17421.76 30.44 53967.35 88888.00 2008-06-04 17:40:11.901 156 17421.76 30.44 53967.31 88888.00 2008-06-04 17:40:12.401 156 17421.80 30.44 53967.28 88888.00 2008-06-04 17:40:12.901 156 17421.85 30.35 53967.23 88888.00 2008-06-04 17:40:13.401 156 17421.75 30.33 53967.25 88888.00 2008-06-04 17:40:13.901 156 17421.71 30.25 53967.30 88888.00 2008-06-04 17:40:14.401 156 17421.72 30.17 53967.41 88888.00 2008-06-04 17:40:14.901 156 17421.72 30.14 53967.39 88888.00 2008-06-04 17:40:15.401 156 17421.69 30.09 53967.33 88888.00 2008-06-04 17:40:15.901 156 17421.70 30.09 53967.34 88888.00 2008-06-04 17:40:16.401 156 17421.74 30.12 53967.35 88888.00 2008-06-04 17:40:16.901 156 17421.78 30.03 53967.39 88888.00 2008-06-04 17:40:17.401 156 17421.70 29.98 53967.36 88888.00 2008-06-04 17:40:17.901 156 17421.79 29.93 53967.37 88888.00 2008-06-04 17:40:18.401 156 17421.75 29.82 53967.31 88888.00 2008-06-04 17:40:18.901 156 17421.73 29.78 53967.25 88888.00 2008-06-04 17:40:19.401 156 17421.75 29.81 53967.25 88888.00 2008-06-04 17:40:19.901 156 17421.75 29.72 53967.31 88888.00 2008-06-04 17:40:20.401 156 17421.72 29.66 53967.29 88888.00 2008-06-04 17:40:20.901 156 17421.69 29.58 53967.24 88888.00 2008-06-04 17:40:21.401 156 17421.63 29.47 53967.22 88888.00 2008-06-04 17:40:21.901 156 17421.62 29.43 53967.17 88888.00 2008-06-04 17:40:22.401 156 17421.70 29.39 53967.08 88888.00 2008-06-04 17:40:22.901 156 17421.69 29.31 53967.15 88888.00 2008-06-04 17:40:23.401 156 17421.68 29.34 53967.07 88888.00 2008-06-04 17:40:23.901 156 17421.64 29.39 53967.13 88888.00 2008-06-04 17:40:24.401 156 17421.58 29.44 53967.15 88888.00 2008-06-04 17:40:24.901 156 17421.58 29.29 53967.26 88888.00 2008-06-04 17:40:25.401 156 17421.60 29.19 53967.18 88888.00 2008-06-04 17:40:25.901 156 17421.56 29.18 53967.16 88888.00 2008-06-04 17:40:26.401 156 17421.49 29.20 53967.16 88888.00 2008-06-04 17:40:26.901 156 17421.53 29.21 53967.20 88888.00 2008-06-04 17:40:27.401 156 17421.52 29.14 53967.22 88888.00 2008-06-04 17:40:27.901 156 17421.49 29.05 53967.24 88888.00 2008-06-04 17:40:28.401 156 17421.51 28.96 53967.13 88888.00 2008-06-04 17:40:28.901 156 17421.55 28.92 53967.07 88888.00 2008-06-04 17:40:29.401 156 17421.55 28.95 53967.09 88888.00 2008-06-04 17:40:29.901 156 17421.53 28.94 53967.06 88888.00 2008-06-04 17:40:30.401 156 17421.60 28.88 53967.12 88888.00 2008-06-04 17:40:30.901 156 17421.64 28.89 53967.18 88888.00 2008-06-04 17:40:31.401 156 17421.60 28.90 53967.18 88888.00 2008-06-04 17:40:31.901 156 17421.53 28.88 53967.15 88888.00 2008-06-04 17:40:32.401 156 17421.54 28.85 53967.01 88888.00 2008-06-04 17:40:32.901 156 17421.49 28.85 53966.94 88888.00 2008-06-04 17:40:33.401 156 17421.44 28.80 53967.03 88888.00 2008-06-04 17:40:33.901 156 17421.38 28.81 53967.09 88888.00 2008-06-04 17:40:34.401 156 17421.43 28.85 53967.03 88888.00 2008-06-04 17:40:34.901 156 17421.37 28.79 53966.97 88888.00 2008-06-04 17:40:35.401 156 17421.28 28.67 53967.01 88888.00 2008-06-04 17:40:35.901 156 17421.24 28.74 53967.12 88888.00 2008-06-04 17:40:36.401 156 17421.20 28.78 53967.11 88888.00 2008-06-04 17:40:36.901 156 17421.30 28.77 53966.99 88888.00 2008-06-04 17:40:37.401 156 17421.33 28.77 53967.01 88888.00 2008-06-04 17:40:37.901 156 17421.33 28.78 53966.93 88888.00 2008-06-04 17:40:38.401 156 17421.31 28.79 53966.82 88888.00 2008-06-04 17:40:38.901 156 17421.28 28.80 53966.78 88888.00 2008-06-04 17:40:39.401 156 17421.28 28.85 53966.83 88888.00 2008-06-04 17:40:39.901 156 17421.27 28.80 53966.94 88888.00 2008-06-04 17:40:40.401 156 17421.43 28.75 53966.95 88888.00 2008-06-04 17:40:40.901 156 17421.53 28.71 53967.02 88888.00 2008-06-04 17:40:41.401 156 17421.53 28.66 53967.03 88888.00 2008-06-04 17:40:41.901 156 17421.38 28.61 53967.06 88888.00 2008-06-04 17:40:42.401 156 17421.29 28.61 53967.05 88888.00 2008-06-04 17:40:42.901 156 17421.23 28.66 53967.02 88888.00 2008-06-04 17:40:43.401 156 17421.24 28.65 53967.00 88888.00 2008-06-04 17:40:43.901 156 17421.30 28.61 53967.11 88888.00 2008-06-04 17:40:44.401 156 17421.27 28.60 53967.09 88888.00 2008-06-04 17:40:44.901 156 17421.24 28.58 53967.00 88888.00 2008-06-04 17:40:45.401 156 17421.27 28.56 53966.93 88888.00 2008-06-04 17:40:45.901 156 17421.29 28.56 53966.93 88888.00 2008-06-04 17:40:46.401 156 17421.27 28.53 53966.81 88888.00 2008-06-04 17:40:46.901 156 17421.32 28.48 53966.85 88888.00 2008-06-04 17:40:47.401 156 17421.28 28.55 53966.93 88888.00 2008-06-04 17:40:47.901 156 17421.25 28.52 53966.95 88888.00 2008-06-04 17:40:48.401 156 17421.27 28.42 53966.93 88888.00 2008-06-04 17:40:48.901 156 17421.28 28.45 53966.86 88888.00 2008-06-04 17:40:49.401 156 17421.18 28.38 53966.88 88888.00 2008-06-04 17:40:49.901 156 17421.20 28.35 53966.90 88888.00 2008-06-04 17:40:50.401 156 17421.28 28.32 53966.94 88888.00 2008-06-04 17:40:50.901 156 17421.20 28.32 53966.96 88888.00 2008-06-04 17:40:51.401 156 17421.21 28.29 53966.97 88888.00 2008-06-04 17:40:51.901 156 17421.29 28.25 53966.90 88888.00 2008-06-04 17:40:52.401 156 17421.31 28.26 53966.86 88888.00 2008-06-04 17:40:52.901 156 17421.27 28.37 53966.73 88888.00 2008-06-04 17:40:53.401 156 17421.27 28.40 53966.66 88888.00 2008-06-04 17:40:53.901 156 17421.20 28.37 53966.66 88888.00 2008-06-04 17:40:54.401 156 17421.18 28.25 53966.63 88888.00 2008-06-04 17:40:54.901 156 17421.24 28.13 53966.60 88888.00 2008-06-04 17:40:55.401 156 17421.33 28.11 53966.66 88888.00 2008-06-04 17:40:55.901 156 17421.40 28.09 53966.71 88888.00 2008-06-04 17:40:56.401 156 17421.45 28.04 53966.84 88888.00 2008-06-04 17:40:56.901 156 17421.42 28.06 53966.91 88888.00 2008-06-04 17:40:57.401 156 17421.43 28.04 53966.91 88888.00 2008-06-04 17:40:57.901 156 17421.40 28.01 53966.89 88888.00 2008-06-04 17:40:58.401 156 17421.40 28.00 53966.81 88888.00 2008-06-04 17:40:58.901 156 17421.33 28.10 53966.91 88888.00 2008-06-04 17:40:59.401 156 17421.34 28.18 53966.91 88888.00 2008-06-04 17:40:59.901 156 17421.41 28.10 53966.96 88888.00 2008-06-04 17:41:00.401 156 17421.51 28.01 53966.95 88888.00 2008-06-04 17:41:00.901 156 17421.58 28.00 53966.85 88888.00 2008-06-04 17:41:01.401 156 17421.50 28.02 53966.83 88888.00 2008-06-04 17:41:01.901 156 17421.50 27.94 53966.82 88888.00 2008-06-04 17:41:02.401 156 17421.41 27.86 53966.91 88888.00 2008-06-04 17:41:02.901 156 17421.41 27.94 53966.92 88888.00 2008-06-04 17:41:03.401 156 17421.47 27.91 53966.89 88888.00 2008-06-04 17:41:03.901 156 17421.49 27.88 53966.86 88888.00 2008-06-04 17:41:04.401 156 17421.45 27.83 53966.77 88888.00 2008-06-04 17:41:04.901 156 17421.43 27.80 53966.78 88888.00 2008-06-04 17:41:05.401 156 17421.41 27.79 53966.74 88888.00 2008-06-04 17:41:05.901 156 17421.43 27.81 53966.71 88888.00 2008-06-04 17:41:06.401 156 17421.52 27.81 53966.73 88888.00 2008-06-04 17:41:06.901 156 17421.54 27.89 53966.78 88888.00 2008-06-04 17:41:07.401 156 17421.59 27.99 53966.70 88888.00 2008-06-04 17:41:07.901 156 17421.63 27.93 53966.67 88888.00 2008-06-04 17:41:08.401 156 17421.58 27.89 53966.60 88888.00 2008-06-04 17:41:08.901 156 17421.59 27.90 53966.59 88888.00 2008-06-04 17:41:09.401 156 17421.60 27.91 53966.55 88888.00 2008-06-04 17:41:09.901 156 17421.61 27.87 53966.56 88888.00 2008-06-04 17:41:10.401 156 17421.60 27.86 53966.57 88888.00 2008-06-04 17:41:10.901 156 17421.63 27.83 53966.63 88888.00 2008-06-04 17:41:11.401 156 17421.60 27.80 53966.57 88888.00 2008-06-04 17:41:11.901 156 17421.53 27.72 53966.57 88888.00 2008-06-04 17:41:12.401 156 17421.50 27.72 53966.59 88888.00 2008-06-04 17:41:12.901 156 17421.51 27.72 53966.66 88888.00 2008-06-04 17:41:13.401 156 17421.53 27.79 53966.70 88888.00 2008-06-04 17:41:13.901 156 17421.53 27.78 53966.73 88888.00 2008-06-04 17:41:14.401 156 17421.56 27.80 53966.64 88888.00 2008-06-04 17:41:14.901 156 17421.50 27.83 53966.58 88888.00 2008-06-04 17:41:15.401 156 17421.43 27.86 53966.62 88888.00 2008-06-04 17:41:15.901 156 17421.43 27.86 53966.63 88888.00 2008-06-04 17:41:16.401 156 17421.44 27.87 53966.68 88888.00 2008-06-04 17:41:16.901 156 17421.43 27.86 53966.58 88888.00 2008-06-04 17:41:17.401 156 17421.34 27.80 53966.61 88888.00 2008-06-04 17:41:17.901 156 17421.34 27.81 53966.60 88888.00 2008-06-04 17:41:18.401 156 17421.35 27.86 53966.52 88888.00 2008-06-04 17:41:18.901 156 17421.34 27.90 53966.49 88888.00 2008-06-04 17:41:19.401 156 17421.45 27.87 53966.45 88888.00 2008-06-04 17:41:19.901 156 17421.58 27.79 53966.56 88888.00 2008-06-04 17:41:20.401 156 17421.55 27.82 53966.59 88888.00 2008-06-04 17:41:20.901 156 17421.54 27.83 53966.49 88888.00 2008-06-04 17:41:21.401 156 17421.59 27.84 53966.57 88888.00 2008-06-04 17:41:21.901 156 17421.59 27.87 53966.57 88888.00 2008-06-04 17:41:22.401 156 17421.65 27.86 53966.56 88888.00 2008-06-04 17:41:22.901 156 17421.72 27.83 53966.61 88888.00 2008-06-04 17:41:23.401 156 17421.72 27.82 53966.57 88888.00 2008-06-04 17:41:23.901 156 17421.66 27.90 53966.51 88888.00 2008-06-04 17:41:24.401 156 17421.65 27.98 53966.53 88888.00 2008-06-04 17:41:24.901 156 17421.71 27.99 53966.67 88888.00 2008-06-04 17:41:25.401 156 17421.72 28.03 53966.75 88888.00 2008-06-04 17:41:25.901 156 17421.68 27.99 53966.71 88888.00 2008-06-04 17:41:26.401 156 17421.72 27.92 53966.75 88888.00 2008-06-04 17:41:26.901 156 17421.66 27.94 53966.75 88888.00 2008-06-04 17:41:27.401 156 17421.55 27.98 53966.64 88888.00 2008-06-04 17:41:27.901 156 17421.49 27.96 53966.61 88888.00 2008-06-04 17:41:28.401 156 17421.49 28.03 53966.56 88888.00 2008-06-04 17:41:28.901 156 17421.47 28.10 53966.51 88888.00 2008-06-04 17:41:29.401 156 17421.48 28.09 53966.55 88888.00 2008-06-04 17:41:29.901 156 17421.47 28.14 53966.64 88888.00 2008-06-04 17:41:30.401 156 17421.38 28.21 53966.68 88888.00 2008-06-04 17:41:30.901 156 17421.35 28.21 53966.64 88888.00 2008-06-04 17:41:31.401 156 17421.44 28.12 53966.61 88888.00 2008-06-04 17:41:31.901 156 17421.43 28.08 53966.53 88888.00 2008-06-04 17:41:32.401 156 17421.42 28.11 53966.53 88888.00 2008-06-04 17:41:32.901 156 17421.37 28.19 53966.50 88888.00 2008-06-04 17:41:33.401 156 17421.34 28.16 53966.56 88888.00 2008-06-04 17:41:33.901 156 17421.27 28.11 53966.51 88888.00 2008-06-04 17:41:34.401 156 17421.24 28.11 53966.44 88888.00 2008-06-04 17:41:34.901 156 17421.29 28.13 53966.44 88888.00 2008-06-04 17:41:35.401 156 17421.25 28.26 53966.45 88888.00 2008-06-04 17:41:35.901 156 17421.20 28.28 53966.59 88888.00 2008-06-04 17:41:36.401 156 17421.23 28.29 53966.62 88888.00 2008-06-04 17:41:36.901 156 17421.20 28.26 53966.58 88888.00 2008-06-04 17:41:37.401 156 17421.20 28.29 53966.59 88888.00 2008-06-04 17:41:37.901 156 17421.18 28.33 53966.53 88888.00 2008-06-04 17:41:38.401 156 17421.51 28.38 53966.46 88888.00 2008-06-04 17:41:38.901 156 17421.38 28.36 53966.50 88888.00 2008-06-04 17:41:39.401 156 17421.20 28.32 53966.64 88888.00 2008-06-04 17:41:39.901 156 17421.13 28.31 53966.64 88888.00 2008-06-04 17:41:40.401 156 17421.18 28.40 53966.60 88888.00 2008-06-04 17:41:40.901 156 17421.15 28.47 53966.57 88888.00 2008-06-04 17:41:41.401 156 17421.20 28.45 53966.46 88888.00 2008-06-04 17:41:41.901 156 17421.25 28.42 53966.58 88888.00 2008-06-04 17:41:42.401 156 17421.17 28.46 53966.66 88888.00 2008-06-04 17:41:42.901 156 17421.05 28.48 53966.60 88888.00 2008-06-04 17:41:43.401 156 17421.09 28.50 53966.53 88888.00 2008-06-04 17:41:43.901 156 17421.12 28.50 53966.58 88888.00 2008-06-04 17:41:44.401 156 17421.13 28.46 53966.71 88888.00 2008-06-04 17:41:44.901 156 17421.12 28.46 53966.62 88888.00 2008-06-04 17:41:45.401 156 17421.12 28.45 53966.70 88888.00 2008-06-04 17:41:45.901 156 17421.09 28.47 53966.75 88888.00 2008-06-04 17:41:46.401 156 17420.97 28.53 53966.70 88888.00 2008-06-04 17:41:46.901 156 17421.04 28.64 53966.64 88888.00 2008-06-04 17:41:47.401 156 17421.08 28.60 53966.60 88888.00 2008-06-04 17:41:47.901 156 17421.01 28.55 53966.56 88888.00 2008-06-04 17:41:48.401 156 17421.03 28.56 53966.70 88888.00 2008-06-04 17:41:48.901 156 17421.00 28.64 53966.72 88888.00 2008-06-04 17:41:49.401 156 17421.01 28.59 53966.70 88888.00 2008-06-04 17:41:49.901 156 17421.04 28.52 53966.64 88888.00 2008-06-04 17:41:50.401 156 17421.00 28.55 53966.57 88888.00 2008-06-04 17:41:50.901 156 17421.01 28.60 53966.56 88888.00 2008-06-04 17:41:51.401 156 17420.97 28.61 53966.64 88888.00 2008-06-04 17:41:51.901 156 17420.92 28.60 53966.72 88888.00 2008-06-04 17:41:52.401 156 17420.89 28.60 53966.67 88888.00 2008-06-04 17:41:52.901 156 17420.81 28.68 53966.63 88888.00 2008-06-04 17:41:53.401 156 17420.79 28.67 53966.61 88888.00 2008-06-04 17:41:53.901 156 17420.84 28.66 53966.64 88888.00 2008-06-04 17:41:54.401 156 17420.89 28.71 53966.71 88888.00 2008-06-04 17:41:54.901 156 17420.94 28.68 53966.56 88888.00 2008-06-04 17:41:55.401 156 17420.92 28.74 53966.55 88888.00 2008-06-04 17:41:55.901 156 17420.92 28.77 53966.58 88888.00 2008-06-04 17:41:56.401 156 17420.91 28.76 53966.53 88888.00 2008-06-04 17:41:56.901 156 17420.91 28.71 53966.48 88888.00 2008-06-04 17:41:57.401 156 17420.97 28.71 53966.55 88888.00 2008-06-04 17:41:57.901 156 17420.93 28.72 53966.47 88888.00 2008-06-04 17:41:58.401 156 17420.92 28.76 53966.55 88888.00 2008-06-04 17:41:58.901 156 17420.90 28.72 53966.53 88888.00 2008-06-04 17:41:59.401 156 17420.90 28.62 53966.55 88888.00 2008-06-04 17:41:59.901 156 17420.91 28.64 53966.55 88888.00 2008-06-04 17:42:00.401 156 17420.92 28.65 53966.49 88888.00 2008-06-04 17:42:00.901 156 17420.87 28.66 53966.48 88888.00 2008-06-04 17:42:01.401 156 17420.82 28.68 53966.55 88888.00 2008-06-04 17:42:01.901 156 17420.73 28.68 53966.52 88888.00 2008-06-04 17:42:02.401 156 17420.74 28.67 53966.46 88888.00 2008-06-04 17:42:02.901 156 17420.79 28.76 53966.49 88888.00 2008-06-04 17:42:03.401 156 17420.76 28.71 53966.56 88888.00 2008-06-04 17:42:03.901 156 17420.72 28.72 53966.66 88888.00 2008-06-04 17:42:04.401 156 17420.72 28.64 53966.72 88888.00 2008-06-04 17:42:04.901 156 17420.71 28.66 53966.70 88888.00 2008-06-04 17:42:05.401 156 17420.82 28.69 53966.62 88888.00 2008-06-04 17:42:05.901 156 17420.86 28.65 53966.62 88888.00 2008-06-04 17:42:06.401 156 17420.81 28.57 53966.68 88888.00 2008-06-04 17:42:06.901 156 17420.91 28.62 53966.74 88888.00 2008-06-04 17:42:07.401 156 17421.01 28.70 53966.75 88888.00 2008-06-04 17:42:07.901 156 17420.96 28.76 53966.73 88888.00 2008-06-04 17:42:08.401 156 17420.98 28.76 53966.64 88888.00 2008-06-04 17:42:08.901 156 17420.99 28.71 53966.67 88888.00 2008-06-04 17:42:09.401 156 17421.00 28.75 53966.61 88888.00 2008-06-04 17:42:09.901 156 17421.09 28.75 53966.58 88888.00 2008-06-04 17:42:10.401 156 17420.94 28.71 53966.57 88888.00 2008-06-04 17:42:10.901 156 17420.92 28.69 53966.58 88888.00 2008-06-04 17:42:11.401 156 17420.91 28.66 53966.52 88888.00 2008-06-04 17:42:11.901 156 17420.94 28.67 53966.50 88888.00 2008-06-04 17:42:12.401 156 17420.99 28.69 53966.52 88888.00 2008-06-04 17:42:12.901 156 17420.97 28.74 53966.66 88888.00 2008-06-04 17:42:13.401 156 17420.97 28.77 53966.73 88888.00 2008-06-04 17:42:13.901 156 17421.00 28.77 53966.70 88888.00 2008-06-04 17:42:14.401 156 17421.05 28.76 53966.71 88888.00 2008-06-04 17:42:14.901 156 17421.10 28.77 53966.80 88888.00 2008-06-04 17:42:15.401 156 17420.92 28.76 53966.69 88888.00 2008-06-04 17:42:15.901 156 17420.91 28.77 53966.58 88888.00 2008-06-04 17:42:16.401 156 17420.91 28.79 53966.63 88888.00 2008-06-04 17:42:16.901 156 17420.89 28.79 53966.68 88888.00 2008-06-04 17:42:17.401 156 17420.88 28.88 53966.64 88888.00 2008-06-04 17:42:17.901 156 17420.91 28.89 53966.55 88888.00 2008-06-04 17:42:18.401 156 17421.01 28.90 53966.61 88888.00 2008-06-04 17:42:18.901 156 17421.07 28.81 53966.63 88888.00 2008-06-04 17:42:19.401 156 17420.96 28.87 53966.62 88888.00 2008-06-04 17:42:19.901 156 17420.98 28.87 53966.57 88888.00 2008-06-04 17:42:20.401 156 17420.99 28.88 53966.61 88888.00 2008-06-04 17:42:20.901 156 17420.90 29.00 53966.69 88888.00 2008-06-04 17:42:21.401 156 17420.90 29.06 53966.71 88888.00 2008-06-04 17:42:21.901 156 17420.98 29.00 53966.74 88888.00 2008-06-04 17:42:22.401 156 17421.05 29.00 53966.59 88888.00 2008-06-04 17:42:22.901 156 17421.08 28.99 53966.53 88888.00 2008-06-04 17:42:23.401 156 17421.11 28.98 53966.62 88888.00 2008-06-04 17:42:23.901 156 17421.12 29.03 53966.62 88888.00 2008-06-04 17:42:24.401 156 17421.14 29.07 53966.63 88888.00 2008-06-04 17:42:24.901 156 17421.14 29.06 53966.71 88888.00 2008-06-04 17:42:25.401 156 17421.08 29.09 53966.66 88888.00 2008-06-04 17:42:25.901 156 17421.07 29.14 53966.60 88888.00 2008-06-04 17:42:26.401 156 17421.09 29.14 53966.47 88888.00 2008-06-04 17:42:26.901 156 17421.11 29.13 53966.39 88888.00 2008-06-04 17:42:27.401 156 17421.12 29.16 53966.37 88888.00 2008-06-04 17:42:27.901 156 17421.08 29.19 53966.43 88888.00 2008-06-04 17:42:28.401 156 17421.05 29.23 53966.44 88888.00 2008-06-04 17:42:28.901 156 17421.04 29.23 53966.37 88888.00 2008-06-04 17:42:29.401 156 17421.13 29.21 53966.49 88888.00 2008-06-04 17:42:29.901 156 17421.15 29.27 53966.43 88888.00 2008-06-04 17:42:30.401 156 17421.10 29.20 53966.41 88888.00 2008-06-04 17:42:30.901 156 17421.14 29.21 53966.45 88888.00 2008-06-04 17:42:31.398 156 17420.99 29.25 53966.44 88888.00 2008-06-04 17:42:31.908 156 17420.98 29.29 53966.49 88888.00 2008-06-04 17:42:32.408 156 17420.96 29.31 53966.51 88888.00 2008-06-04 17:42:32.908 156 17420.86 29.39 53966.48 88888.00 2008-06-04 17:42:33.408 156 17420.86 29.55 53966.51 88888.00 2008-06-04 17:42:33.908 156 17420.87 29.52 53966.50 88888.00 2008-06-04 17:42:34.408 156 17420.94 29.43 53966.49 88888.00 2008-06-04 17:42:34.908 156 17420.96 29.46 53966.51 88888.00 2008-06-04 17:42:35.408 156 17420.96 29.59 53966.43 88888.00 2008-06-04 17:42:35.908 156 17420.89 29.63 53966.45 88888.00 2008-06-04 17:42:36.408 156 17420.86 29.59 53966.44 88888.00 2008-06-04 17:42:36.908 156 17420.82 29.63 53966.43 88888.00 2008-06-04 17:42:37.408 156 17420.81 29.60 53966.45 88888.00 2008-06-04 17:42:37.908 156 17420.87 29.66 53966.53 88888.00 2008-06-04 17:42:38.408 156 17420.88 29.66 53966.60 88888.00 2008-06-04 17:42:38.908 156 17420.88 29.65 53966.66 88888.00 2008-06-04 17:42:39.408 156 17420.83 29.68 53966.60 88888.00 2008-06-04 17:42:39.908 156 17420.78 29.72 53966.50 88888.00 2008-06-04 17:42:40.408 156 17420.76 29.73 53966.46 88888.00 2008-06-04 17:42:40.908 156 17420.81 29.76 53966.49 88888.00 2008-06-04 17:42:41.408 156 17420.76 29.75 53966.48 88888.00 2008-06-04 17:42:41.908 156 17420.59 29.79 53966.48 88888.00 2008-06-04 17:42:42.408 156 17420.61 29.87 53966.49 88888.00 2008-06-04 17:42:42.908 156 17420.70 29.94 53966.48 88888.00 2008-06-04 17:42:43.408 156 17420.68 29.92 53966.52 88888.00 2008-06-04 17:42:43.908 156 17420.63 29.93 53966.52 88888.00 2008-06-04 17:42:44.408 156 17420.60 29.99 53966.45 88888.00 2008-06-04 17:42:44.908 156 17420.64 30.05 53966.48 88888.00 2008-06-04 17:42:45.408 156 17420.64 30.05 53966.47 88888.00 2008-06-04 17:42:45.908 156 17420.57 30.14 53966.47 88888.00 2008-06-04 17:42:46.408 156 17420.57 30.06 53966.59 88888.00 2008-06-04 17:42:46.908 156 17420.51 30.05 53966.59 88888.00 2008-06-04 17:42:47.408 156 17420.46 30.05 53966.63 88888.00 2008-06-04 17:42:47.908 156 17420.36 30.11 53966.53 88888.00 2008-06-04 17:42:48.408 156 17420.30 30.09 53966.45 88888.00 2008-06-04 17:42:48.908 156 17420.23 30.08 53966.48 88888.00 2008-06-04 17:42:49.408 156 17420.37 30.14 53966.51 88888.00 2008-06-04 17:42:49.908 156 17420.37 30.17 53966.40 88888.00 2008-06-04 17:42:50.408 156 17420.37 30.18 53966.47 88888.00 2008-06-04 17:42:50.908 156 17420.23 30.16 53966.46 88888.00 2008-06-04 17:42:51.408 156 17420.16 30.24 53966.39 88888.00 2008-06-04 17:42:51.908 156 17420.11 30.22 53966.43 88888.00 2008-06-04 17:42:52.408 156 17420.05 30.27 53966.55 88888.00 2008-06-04 17:42:52.908 156 17420.11 30.30 53966.38 88888.00 2008-06-04 17:42:53.408 156 17420.15 30.22 53966.37 88888.00 2008-06-04 17:42:53.908 156 17420.16 30.23 53966.39 88888.00 2008-06-04 17:42:54.408 156 17420.12 30.27 53966.37 88888.00 2008-06-04 17:42:54.908 156 17420.10 30.30 53966.35 88888.00 2008-06-04 17:42:55.408 156 17420.07 30.30 53966.26 88888.00 2008-06-04 17:42:55.908 156 17419.96 30.31 53966.23 88888.00 2008-06-04 17:42:56.408 156 17419.96 30.30 53966.33 88888.00 2008-06-04 17:42:56.908 156 17419.96 30.28 53966.48 88888.00 2008-06-04 17:42:57.408 156 17420.00 30.31 53966.45 88888.00 2008-06-04 17:42:57.908 156 17419.97 30.33 53966.44 88888.00 2008-06-04 17:42:58.408 156 17419.92 30.25 53966.30 88888.00 2008-06-04 17:42:58.908 156 17419.91 30.28 53966.26 88888.00 2008-06-04 17:42:59.408 156 17419.90 30.32 53966.28 88888.00 2008-06-04 17:42:59.908 156 17419.88 30.35 53966.21 88888.00 2008-06-04 17:43:00.408 156 17419.89 30.28 53966.24 88888.00 2008-06-04 17:43:00.908 156 17419.95 30.35 53966.18 88888.00 2008-06-04 17:43:01.408 156 17419.96 30.35 53966.27 88888.00 2008-06-04 17:43:01.908 156 17420.04 30.26 53966.25 88888.00 2008-06-04 17:43:02.408 156 17420.09 30.28 53966.24 88888.00 2008-06-04 17:43:02.908 156 17420.11 30.36 53966.18 88888.00 2008-06-04 17:43:03.408 156 17420.11 30.36 53966.24 88888.00 2008-06-04 17:43:03.908 156 17420.16 30.32 53966.36 88888.00 2008-06-04 17:43:04.408 156 17420.08 30.33 53966.39 88888.00 2008-06-04 17:43:04.908 156 17420.02 30.36 53966.28 88888.00 2008-06-04 17:43:05.408 156 17420.01 30.36 53966.21 88888.00 2008-06-04 17:43:05.908 156 17419.95 30.37 53966.17 88888.00 2008-06-04 17:43:06.408 156 17419.94 30.36 53966.24 88888.00 2008-06-04 17:43:06.908 156 17419.95 30.50 53966.21 88888.00 2008-06-04 17:43:07.408 156 17419.90 30.43 53966.24 88888.00 2008-06-04 17:43:07.908 156 17419.88 30.41 53966.22 88888.00 2008-06-04 17:43:08.408 156 17419.95 30.38 53966.22 88888.00 2008-06-04 17:43:08.908 156 17419.96 30.31 53966.18 88888.00 2008-06-04 17:43:09.408 156 17419.95 30.32 53966.19 88888.00 2008-06-04 17:43:09.908 156 17419.91 30.28 53966.26 88888.00 2008-06-04 17:43:10.408 156 17419.94 30.32 53966.26 88888.00 2008-06-04 17:43:10.908 156 17419.94 30.35 53966.22 88888.00 2008-06-04 17:43:11.408 156 17419.89 30.41 53966.22 88888.00 2008-06-04 17:43:11.908 156 17419.82 30.44 53966.16 88888.00 2008-06-04 17:43:12.408 156 17419.77 30.40 53966.11 88888.00 2008-06-04 17:43:12.908 156 17419.80 30.38 53966.08 88888.00 2008-06-04 17:43:13.408 156 17419.79 30.38 53966.06 88888.00 2008-06-04 17:43:13.908 156 17419.80 30.37 53966.07 88888.00 2008-06-04 17:43:14.408 156 17419.91 30.33 53966.06 88888.00 2008-06-04 17:43:14.908 156 17419.84 30.34 53966.05 88888.00 2008-06-04 17:43:15.408 156 17419.78 30.40 53966.08 88888.00 2008-06-04 17:43:15.908 156 17419.90 30.37 53966.11 88888.00 2008-06-04 17:43:16.408 156 17419.92 30.35 53966.17 88888.00 2008-06-04 17:43:16.908 156 17419.92 30.44 53966.17 88888.00 2008-06-04 17:43:17.408 156 17419.95 30.42 53966.11 88888.00 2008-06-04 17:43:17.908 156 17419.99 30.38 53966.14 88888.00 2008-06-04 17:43:18.408 156 17419.91 30.41 53966.17 88888.00 2008-06-04 17:43:18.908 156 17419.94 30.43 53966.22 88888.00 2008-06-04 17:43:19.408 156 17419.98 30.35 53966.27 88888.00 2008-06-04 17:43:19.908 156 17419.94 30.35 53966.22 88888.00 2008-06-04 17:43:20.408 156 17419.88 30.40 53966.12 88888.00 2008-06-04 17:43:20.908 156 17419.96 30.41 53966.06 88888.00 2008-06-04 17:43:21.408 156 17420.02 30.44 53966.14 88888.00 2008-06-04 17:43:21.908 156 17419.97 30.36 53966.15 88888.00 2008-06-04 17:43:22.408 156 17419.97 30.35 53966.16 88888.00 2008-06-04 17:43:22.908 156 17419.98 30.42 53966.13 88888.00 2008-06-04 17:43:23.408 156 17419.91 30.44 53966.14 88888.00 2008-06-04 17:43:23.908 156 17419.82 30.43 53966.04 88888.00 2008-06-04 17:43:24.408 156 17419.79 30.40 53965.99 88888.00 2008-06-04 17:43:24.908 156 17419.85 30.47 53966.07 88888.00 2008-06-04 17:43:25.408 156 17419.84 30.55 53966.08 88888.00 2008-06-04 17:43:25.908 156 17419.80 30.57 53966.03 88888.00 2008-06-04 17:43:26.408 156 17419.91 30.52 53966.17 88888.00 2008-06-04 17:43:26.908 156 17419.89 30.46 53966.16 88888.00 2008-06-04 17:43:27.408 156 17419.81 30.51 53966.13 88888.00 2008-06-04 17:43:27.908 156 17419.76 30.42 53966.11 88888.00 2008-06-04 17:43:28.408 156 17419.82 30.40 53966.10 88888.00 2008-06-04 17:43:28.908 156 17419.84 30.33 53966.06 88888.00 2008-06-04 17:43:29.408 156 17419.88 30.35 53966.15 88888.00 2008-06-04 17:43:29.908 156 17419.80 30.35 53966.25 88888.00 2008-06-04 17:43:30.408 156 17419.68 30.33 53966.21 88888.00 2008-06-04 17:43:30.908 156 17419.59 30.35 53966.08 88888.00 2008-06-04 17:43:31.408 156 17419.62 30.34 53966.15 88888.00 2008-06-04 17:43:31.908 156 17419.68 30.30 53966.22 88888.00 2008-06-04 17:43:32.408 156 17419.71 30.33 53966.17 88888.00 2008-06-04 17:43:32.908 156 17419.66 30.44 53966.19 88888.00 2008-06-04 17:43:33.408 156 17419.66 30.51 53966.28 88888.00 2008-06-04 17:43:33.908 156 17419.75 30.45 53966.29 88888.00 2008-06-04 17:43:34.408 156 17419.76 30.40 53966.23 88888.00 2008-06-04 17:43:34.908 156 17419.74 30.33 53966.12 88888.00 2008-06-04 17:43:35.408 156 17419.72 30.26 53966.08 88888.00 2008-06-04 17:43:35.908 156 17419.72 30.25 53966.08 88888.00 2008-06-04 17:43:36.408 156 17419.74 30.32 53966.12 88888.00 2008-06-04 17:43:36.908 156 17419.77 30.27 53966.11 88888.00 2008-06-04 17:43:37.408 156 17419.71 30.28 53966.11 88888.00 2008-06-04 17:43:37.908 156 17419.67 30.31 53965.97 88888.00 2008-06-04 17:43:38.408 156 17419.64 30.30 53965.94 88888.00 2008-06-04 17:43:38.908 156 17419.64 30.27 53966.01 88888.00 2008-06-04 17:43:39.408 156 17419.75 30.27 53966.02 88888.00 2008-06-04 17:43:39.908 156 17419.82 30.35 53965.96 88888.00 2008-06-04 17:43:40.408 156 17419.62 30.33 53965.96 88888.00 2008-06-04 17:43:40.908 156 17419.61 30.24 53965.99 88888.00 2008-06-04 17:43:41.408 156 17419.54 30.23 53965.96 88888.00 2008-06-04 17:43:41.908 156 17419.55 30.21 53965.92 88888.00 2008-06-04 17:43:42.408 156 17419.56 30.21 53965.90 88888.00 2008-06-04 17:43:42.908 156 17419.45 30.25 53965.94 88888.00 2008-06-04 17:43:43.408 156 17419.51 30.25 53965.94 88888.00 2008-06-04 17:43:43.908 156 17419.54 30.18 53965.93 88888.00 2008-06-04 17:43:44.408 156 17419.59 30.25 53965.96 88888.00 2008-06-04 17:43:44.908 156 17419.47 30.25 53966.02 88888.00 2008-06-04 17:43:45.408 156 17419.41 30.24 53965.97 88888.00 2008-06-04 17:43:45.908 156 17419.43 30.24 53965.87 88888.00 2008-06-04 17:43:46.408 156 17419.44 30.18 53965.84 88888.00 2008-06-04 17:43:46.908 156 17419.39 30.16 53965.81 88888.00 2008-06-04 17:43:47.408 156 17419.38 30.15 53965.83 88888.00 2008-06-04 17:43:47.908 156 17419.45 30.13 53965.93 88888.00 2008-06-04 17:43:48.408 156 17419.35 30.06 53966.05 88888.00 2008-06-04 17:43:48.908 156 17419.37 29.99 53966.03 88888.00 2008-06-04 17:43:49.408 156 17419.38 29.98 53966.00 88888.00 2008-06-04 17:43:49.908 156 17419.43 29.94 53966.04 88888.00 2008-06-04 17:43:50.408 156 17419.31 29.91 53966.08 88888.00 2008-06-04 17:43:50.908 156 17419.39 29.96 53966.08 88888.00 2008-06-04 17:43:51.408 156 17419.46 29.99 53966.17 88888.00 2008-06-04 17:43:51.908 156 17419.41 29.93 53966.24 88888.00 2008-06-04 17:43:52.408 156 17419.38 29.93 53966.14 88888.00 2008-06-04 17:43:52.908 156 17419.40 29.95 53966.11 88888.00 2008-06-04 17:43:53.408 156 17419.38 29.91 53966.06 88888.00 2008-06-04 17:43:53.908 156 17419.46 29.86 53966.10 88888.00 2008-06-04 17:43:54.408 156 17419.43 29.85 53966.04 88888.00 2008-06-04 17:43:54.908 156 17419.31 29.85 53966.01 88888.00 2008-06-04 17:43:55.408 156 17419.35 29.91 53966.03 88888.00 2008-06-04 17:43:55.908 156 17419.33 29.86 53966.08 88888.00 2008-06-04 17:43:56.408 156 17419.38 29.78 53966.10 88888.00 2008-06-04 17:43:56.908 156 17419.44 29.78 53966.15 88888.00 2008-06-04 17:43:57.408 156 17419.53 29.76 53966.11 88888.00 2008-06-04 17:43:57.908 156 17419.50 29.76 53966.06 88888.00 2008-06-04 17:43:58.408 156 17419.44 29.69 53966.13 88888.00 2008-06-04 17:43:58.908 156 17419.39 29.74 53966.16 88888.00 2008-06-04 17:43:59.408 156 17419.57 29.70 53966.18 88888.00 2008-06-04 17:43:59.908 156 17419.60 29.60 53966.13 88888.00 2008-06-04 17:44:00.408 156 17419.57 29.59 53966.12 88888.00 2008-06-04 17:44:00.908 156 17419.48 29.57 53966.02 88888.00 2008-06-04 17:44:01.408 156 17419.43 29.59 53966.04 88888.00 2008-06-04 17:44:01.908 156 17419.46 29.50 53966.12 88888.00 2008-06-04 17:44:02.408 156 17419.51 29.44 53966.13 88888.00 2008-06-04 17:44:02.908 156 17419.59 29.39 53966.10 88888.00 2008-06-04 17:44:03.408 156 17419.55 29.36 53965.97 88888.00 2008-06-04 17:44:03.908 156 17419.53 29.37 53965.94 88888.00 2008-06-04 17:44:04.408 156 17419.45 29.34 53965.97 88888.00 2008-06-04 17:44:04.908 156 17419.51 29.34 53966.01 88888.00 2008-06-04 17:44:05.408 156 17419.58 29.31 53966.03 88888.00 2008-06-04 17:44:05.908 156 17419.54 29.35 53966.13 88888.00 2008-06-04 17:44:06.408 156 17419.53 29.39 53966.02 88888.00 2008-06-04 17:44:06.908 156 17419.50 29.28 53965.94 88888.00 2008-06-04 17:44:07.408 156 17419.49 29.28 53965.95 88888.00 2008-06-04 17:44:07.908 156 17419.48 29.31 53965.94 88888.00 2008-06-04 17:44:08.408 156 17419.44 29.28 53965.93 88888.00 2008-06-04 17:44:08.908 156 17419.43 29.28 53965.93 88888.00 2008-06-04 17:44:09.408 156 17419.47 29.24 53966.00 88888.00 2008-06-04 17:44:09.908 156 17419.51 29.23 53966.07 88888.00 2008-06-04 17:44:10.408 156 17419.59 29.25 53966.06 88888.00 2008-06-04 17:44:10.908 156 17419.64 29.20 53966.02 88888.00 2008-06-04 17:44:11.408 156 17419.72 29.24 53965.99 88888.00 2008-06-04 17:44:11.908 156 17419.70 29.24 53966.06 88888.00 2008-06-04 17:44:12.408 156 17419.61 29.24 53966.12 88888.00 2008-06-04 17:44:12.908 156 17419.72 29.28 53966.08 88888.00 2008-06-04 17:44:13.408 156 17419.65 29.29 53966.10 88888.00 2008-06-04 17:44:13.908 156 17419.53 29.23 53966.06 88888.00 2008-06-04 17:44:14.408 156 17419.53 29.16 53966.03 88888.00 2008-06-04 17:44:14.908 156 17419.59 29.19 53966.01 88888.00 2008-06-04 17:44:15.408 156 17419.56 29.20 53966.06 88888.00 2008-06-04 17:44:15.908 156 17419.55 29.23 53966.04 88888.00 2008-06-04 17:44:16.408 156 17419.56 29.25 53966.01 88888.00 2008-06-04 17:44:16.908 156 17419.62 29.24 53966.00 88888.00 2008-06-04 17:44:17.408 156 17419.58 29.19 53965.93 88888.00 2008-06-04 17:44:17.908 156 17419.59 29.11 53965.92 88888.00 2008-06-04 17:44:18.408 156 17419.65 29.06 53965.81 88888.00 2008-06-04 17:44:18.908 156 17419.65 29.05 53965.79 88888.00 2008-06-04 17:44:19.408 156 17419.70 29.03 53965.79 88888.00 2008-06-04 17:44:19.908 156 17419.77 29.04 53965.78 88888.00 2008-06-04 17:44:20.408 156 17419.79 28.99 53965.78 88888.00 2008-06-04 17:44:20.908 156 17419.76 28.95 53965.72 88888.00 2008-06-04 17:44:21.408 156 17419.67 28.88 53965.69 88888.00 2008-06-04 17:44:21.908 156 17419.74 28.91 53965.74 88888.00 2008-06-04 17:44:22.408 156 17419.82 28.96 53965.77 88888.00 2008-06-04 17:44:22.908 156 17419.80 28.96 53965.78 88888.00 2008-06-04 17:44:23.408 156 17419.80 28.99 53965.77 88888.00 2008-06-04 17:44:23.908 156 17419.85 28.96 53965.71 88888.00 2008-06-04 17:44:24.408 156 17419.89 28.94 53965.69 88888.00 2008-06-04 17:44:24.908 156 17419.81 28.96 53965.74 88888.00 2008-06-04 17:44:25.408 156 17419.78 28.94 53965.84 88888.00 2008-06-04 17:44:25.908 156 17419.88 28.84 53965.90 88888.00 2008-06-04 17:44:26.408 156 17419.98 28.84 53965.82 88888.00 2008-06-04 17:44:26.908 156 17419.84 28.78 53965.87 88888.00 2008-06-04 17:44:27.408 156 17419.79 28.72 53965.87 88888.00 2008-06-04 17:44:27.908 156 17419.78 28.74 53965.85 88888.00 2008-06-04 17:44:28.408 156 17419.79 28.74 53965.82 88888.00 2008-06-04 17:44:28.908 156 17419.86 28.71 53965.71 88888.00 2008-06-04 17:44:29.408 156 17419.91 28.68 53965.71 88888.00 2008-06-04 17:44:29.908 156 17419.96 28.68 53965.73 88888.00 2008-06-04 17:44:30.408 156 17419.88 28.62 53965.70 88888.00 2008-06-04 17:44:30.908 156 17419.86 28.67 53965.72 88888.00 2008-06-04 17:44:31.408 156 17419.90 28.70 53965.69 88888.00 2008-06-04 17:44:31.908 156 17419.89 28.60 53965.61 88888.00 2008-06-04 17:44:32.408 156 17419.77 28.53 53965.63 88888.00 2008-06-04 17:44:32.908 156 17419.76 28.57 53965.80 88888.00 2008-06-04 17:44:33.408 156 17419.76 28.60 53965.77 88888.00 2008-06-04 17:44:33.908 156 17419.79 28.56 53965.73 88888.00 2008-06-04 17:44:34.408 156 17419.76 28.57 53965.76 88888.00 2008-06-04 17:44:34.908 156 17419.79 28.65 53965.72 88888.00 2008-06-04 17:44:35.408 156 17419.81 28.57 53965.82 88888.00 2008-06-04 17:44:35.908 156 17419.76 28.51 53965.79 88888.00 2008-06-04 17:44:36.408 156 17419.79 28.52 53965.76 88888.00 2008-06-04 17:44:36.908 156 17419.77 28.52 53965.66 88888.00 2008-06-04 17:44:37.408 156 17419.75 28.50 53965.62 88888.00 2008-06-04 17:44:37.908 156 17419.75 28.47 53965.72 88888.00 2008-06-04 17:44:38.408 156 17419.69 28.49 53965.74 88888.00 2008-06-04 17:44:38.908 156 17419.67 28.45 53965.70 88888.00 2008-06-04 17:44:39.408 156 17419.72 28.41 53965.60 88888.00 2008-06-04 17:44:39.908 156 17419.78 28.39 53965.60 88888.00 2008-06-04 17:44:40.408 156 17419.76 28.39 53965.68 88888.00 2008-06-04 17:44:40.908 156 17419.74 28.46 53965.67 88888.00 2008-06-04 17:44:41.408 156 17419.67 28.50 53965.70 88888.00 2008-06-04 17:44:41.908 156 17419.74 28.46 53965.78 88888.00 2008-06-04 17:44:42.408 156 17419.81 28.45 53965.78 88888.00 2008-06-04 17:44:42.908 156 17419.84 28.49 53965.85 88888.00 2008-06-04 17:44:43.408 156 17419.77 28.50 53965.88 88888.00 2008-06-04 17:44:43.908 156 17419.79 28.50 53965.87 88888.00 2008-06-04 17:44:44.408 156 17419.78 28.49 53965.91 88888.00 2008-06-04 17:44:44.908 156 17419.81 28.49 53965.89 88888.00 2008-06-04 17:44:45.408 156 17419.76 28.48 53965.79 88888.00 2008-06-04 17:44:45.908 156 17419.69 28.43 53965.69 88888.00 2008-06-04 17:44:46.408 156 17419.66 28.48 53965.69 88888.00 2008-06-04 17:44:46.908 156 17419.65 28.47 53965.72 88888.00 2008-06-04 17:44:47.408 156 17419.67 28.50 53965.81 88888.00 2008-06-04 17:44:47.908 156 17419.66 28.51 53965.93 88888.00 2008-06-04 17:44:48.408 156 17419.57 28.47 53965.82 88888.00 2008-06-04 17:44:48.908 156 17419.58 28.45 53965.81 88888.00 2008-06-04 17:44:49.408 156 17419.59 28.45 53965.83 88888.00 2008-06-04 17:44:49.908 156 17419.62 28.46 53965.89 88888.00 2008-06-04 17:44:50.408 156 17419.75 28.35 53965.88 88888.00 2008-06-04 17:44:50.908 156 17419.79 28.33 53965.85 88888.00 2008-06-04 17:44:51.408 156 17419.67 28.39 53965.85 88888.00 2008-06-04 17:44:51.908 156 17419.61 28.42 53965.83 88888.00 2008-06-04 17:44:52.408 156 17419.64 28.39 53965.70 88888.00 2008-06-04 17:44:52.908 156 17419.65 28.36 53965.73 88888.00 2008-06-04 17:44:53.408 156 17419.60 28.36 53965.73 88888.00 2008-06-04 17:44:53.908 156 17419.55 28.31 53965.68 88888.00 2008-06-04 17:44:54.408 156 17419.57 28.30 53965.71 88888.00 2008-06-04 17:44:54.908 156 17419.57 28.29 53965.74 88888.00 2008-06-04 17:44:55.408 156 17419.61 28.30 53965.72 88888.00 2008-06-04 17:44:55.908 156 17419.64 28.28 53965.77 88888.00 2008-06-04 17:44:56.408 156 17419.66 28.29 53965.76 88888.00 2008-06-04 17:44:56.908 156 17419.67 28.29 53965.72 88888.00 2008-06-04 17:44:57.408 156 17419.64 28.21 53965.72 88888.00 2008-06-04 17:44:57.908 156 17419.61 28.29 53965.77 88888.00 2008-06-04 17:44:58.408 156 17419.57 28.27 53965.79 88888.00 2008-06-04 17:44:58.908 156 17419.56 28.29 53965.76 88888.00 2008-06-04 17:44:59.408 156 17419.54 28.29 53965.70 88888.00 2008-06-04 17:44:59.908 156 17419.58 28.26 53965.72 88888.00 2008-06-04 17:45:00.408 156 17419.60 28.23 53965.62 88888.00 2008-06-04 17:45:00.908 156 17419.61 28.23 53965.62 88888.00 2008-06-04 17:45:01.408 156 17419.58 28.31 53965.74 88888.00 2008-06-04 17:45:01.908 156 17419.61 28.33 53965.69 88888.00 2008-06-04 17:45:02.408 156 17419.64 28.32 53965.59 88888.00 2008-06-04 17:45:02.908 156 17419.67 28.31 53965.66 88888.00 2008-06-04 17:45:03.408 156 17419.67 28.29 53965.72 88888.00 2008-06-04 17:45:03.908 156 17419.64 28.27 53965.70 88888.00 2008-06-04 17:45:04.408 156 17419.59 28.35 53965.68 88888.00 2008-06-04 17:45:04.908 156 17419.66 28.37 53965.69 88888.00 2008-06-04 17:45:05.408 156 17419.66 28.37 53965.71 88888.00 2008-06-04 17:45:05.908 156 17419.57 28.29 53965.74 88888.00 2008-06-04 17:45:06.408 156 17419.49 28.38 53965.74 88888.00 2008-06-04 17:45:06.908 156 17419.49 28.41 53965.78 88888.00 2008-06-04 17:45:07.408 156 17419.45 28.43 53965.78 88888.00 2008-06-04 17:45:07.908 156 17419.43 28.42 53965.72 88888.00 2008-06-04 17:45:08.408 156 17419.45 28.38 53965.73 88888.00 2008-06-04 17:45:08.908 156 17419.40 28.37 53965.67 88888.00 2008-06-04 17:45:09.408 156 17419.41 28.35 53965.66 88888.00 2008-06-04 17:45:09.908 156 17419.40 28.41 53965.68 88888.00 2008-06-04 17:45:10.408 156 17419.36 28.37 53965.73 88888.00 2008-06-04 17:45:10.908 156 17419.33 28.41 53965.72 88888.00 2008-06-04 17:45:11.408 156 17419.40 28.38 53965.77 88888.00 2008-06-04 17:45:11.908 156 17419.34 28.35 53965.82 88888.00 2008-06-04 17:45:12.408 156 17419.40 28.31 53965.72 88888.00 2008-06-04 17:45:12.908 156 17419.38 28.26 53965.79 88888.00 2008-06-04 17:45:13.408 156 17419.31 28.25 53965.83 88888.00 2008-06-04 17:45:13.908 156 17419.29 28.18 53965.83 88888.00 2008-06-04 17:45:14.408 156 17419.34 28.20 53965.79 88888.00 2008-06-04 17:45:14.908 156 17419.34 28.21 53965.88 88888.00 2008-06-04 17:45:15.408 156 17419.44 28.22 53965.94 88888.00 2008-06-04 17:45:15.908 156 17419.44 28.25 53965.88 88888.00 2008-06-04 17:45:16.408 156 17419.39 28.20 53965.92 88888.00 2008-06-04 17:45:16.908 156 17419.45 28.20 53965.96 88888.00 2008-06-04 17:45:17.408 156 17419.43 28.25 53966.00 88888.00 2008-06-04 17:45:17.908 156 17419.37 28.22 53966.01 88888.00 2008-06-04 17:45:18.408 156 17419.33 28.17 53966.03 88888.00 2008-06-04 17:45:18.908 156 17419.30 28.12 53966.06 88888.00 2008-06-04 17:45:19.408 156 17419.29 28.17 53966.01 88888.00 2008-06-04 17:45:19.908 156 17419.26 28.21 53965.91 88888.00 2008-06-04 17:45:20.408 156 17419.36 28.23 53965.87 88888.00 2008-06-04 17:45:20.908 156 17419.36 28.16 53965.87 88888.00 2008-06-04 17:45:21.408 156 17419.40 28.10 53965.82 88888.00 2008-06-04 17:45:21.908 156 17419.36 28.13 53965.78 88888.00 2008-06-04 17:45:22.408 156 17419.27 28.14 53965.79 88888.00 2008-06-04 17:45:22.908 156 17419.25 28.20 53965.88 88888.00 2008-06-04 17:45:23.408 156 17419.26 28.16 53965.97 88888.00 2008-06-04 17:45:23.908 156 17419.24 28.03 53965.94 88888.00 2008-06-04 17:45:24.408 156 17419.25 28.02 53965.94 88888.00 2008-06-04 17:45:24.908 156 17419.30 28.08 53965.94 88888.00 2008-06-04 17:45:25.408 156 17419.36 28.01 53965.93 88888.00 2008-06-04 17:45:25.908 156 17419.36 28.02 53965.87 88888.00 2008-06-04 17:45:26.408 156 17419.35 28.07 53965.90 88888.00 2008-06-04 17:45:26.908 156 17419.31 28.09 53965.92 88888.00 2008-06-04 17:45:27.408 156 17419.34 28.13 53965.90 88888.00 2008-06-04 17:45:27.908 156 17419.31 28.16 53965.91 88888.00 2008-06-04 17:45:28.408 156 17419.29 28.09 53965.92 88888.00 2008-06-04 17:45:28.908 156 17419.27 28.00 53965.83 88888.00 2008-06-04 17:45:29.408 156 17419.23 27.99 53965.85 88888.00 2008-06-04 17:45:29.908 156 17419.31 28.03 53965.83 88888.00 2008-06-04 17:45:30.408 156 17419.38 28.11 53965.92 88888.00 2008-06-04 17:45:30.908 156 17419.33 28.09 53966.02 88888.00 2008-06-04 17:45:31.408 156 17419.29 28.10 53965.99 88888.00 2008-06-04 17:45:31.908 156 17419.24 28.07 53965.97 88888.00 2008-06-04 17:45:32.408 156 17419.27 28.11 53966.03 88888.00 2008-06-04 17:45:32.908 156 17419.33 28.08 53966.08 88888.00 2008-06-04 17:45:33.408 156 17419.29 28.02 53966.07 88888.00 2008-06-04 17:45:33.908 156 17419.31 28.02 53965.99 88888.00 2008-06-04 17:45:34.408 156 17419.26 27.99 53965.94 88888.00 2008-06-04 17:45:34.908 156 17419.28 27.97 53965.91 88888.00 2008-06-04 17:45:35.408 156 17419.37 27.91 53965.95 88888.00 2008-06-04 17:45:35.908 156 17419.38 27.89 53965.90 88888.00 2008-06-04 17:45:36.408 156 17419.33 27.89 53965.89 88888.00 2008-06-04 17:45:36.908 156 17419.25 27.88 53965.81 88888.00 2008-06-04 17:45:37.408 156 17419.17 27.82 53965.83 88888.00 2008-06-04 17:45:37.908 156 17419.17 27.86 53965.90 88888.00 2008-06-04 17:45:38.408 156 17419.25 27.90 53966.03 88888.00 2008-06-04 17:45:38.908 156 17419.24 27.90 53966.00 88888.00 2008-06-04 17:45:39.408 156 17419.20 27.80 53965.96 88888.00 2008-06-04 17:45:39.908 156 17419.21 27.82 53965.87 88888.00 2008-06-04 17:45:40.408 156 17419.08 27.84 53965.83 88888.00 2008-06-04 17:45:40.908 156 17419.09 27.86 53965.84 88888.00 2008-06-04 17:45:41.408 156 17419.09 27.84 53965.85 88888.00 2008-06-04 17:45:41.908 156 17419.15 27.82 53965.89 88888.00 2008-06-04 17:45:42.408 156 17419.19 27.74 53965.82 88888.00 2008-06-04 17:45:42.908 156 17419.21 27.74 53965.80 88888.00 2008-06-04 17:45:43.408 156 17419.26 27.73 53965.83 88888.00 2008-06-04 17:45:43.908 156 17419.26 27.67 53965.80 88888.00 2008-06-04 17:45:44.408 156 17419.24 27.73 53965.76 88888.00 2008-06-04 17:45:44.908 156 17419.34 27.75 53965.80 88888.00 2008-06-04 17:45:45.408 156 17419.43 27.74 53965.82 88888.00 2008-06-04 17:45:45.908 156 17419.40 27.73 53965.81 88888.00 2008-06-04 17:45:46.408 156 17419.43 27.72 53965.85 88888.00 2008-06-04 17:45:46.908 156 17419.31 27.72 53965.95 88888.00 2008-06-04 17:45:47.408 156 17419.30 27.71 53965.97 88888.00 2008-06-04 17:45:47.908 156 17419.29 27.69 53966.01 88888.00 2008-06-04 17:45:48.408 156 17419.25 27.69 53966.06 88888.00 2008-06-04 17:45:48.908 156 17419.24 27.63 53966.04 88888.00 2008-06-04 17:45:49.408 156 17419.31 27.65 53966.07 88888.00 2008-06-04 17:45:49.908 156 17419.41 27.58 53966.00 88888.00 2008-06-04 17:45:50.408 156 17419.38 27.54 53965.89 88888.00 2008-06-04 17:45:50.908 156 17419.31 27.58 53965.90 88888.00 2008-06-04 17:45:51.408 156 17419.33 27.62 53966.00 88888.00 2008-06-04 17:45:51.908 156 17419.38 27.65 53965.94 88888.00 2008-06-04 17:45:52.408 156 17419.41 27.63 53965.85 88888.00 2008-06-04 17:45:52.908 156 17419.41 27.59 53966.00 88888.00 2008-06-04 17:45:53.408 156 17419.35 27.57 53965.94 88888.00 2008-06-04 17:45:53.908 156 17419.29 27.61 53965.87 88888.00 2008-06-04 17:45:54.408 156 17419.31 27.65 53965.81 88888.00 2008-06-04 17:45:54.908 156 17419.27 27.60 53965.81 88888.00 2008-06-04 17:45:55.408 156 17419.33 27.57 53965.76 88888.00 2008-06-04 17:45:55.908 156 17419.34 27.57 53965.65 88888.00 2008-06-04 17:45:56.408 156 17419.40 27.55 53965.60 88888.00 2008-06-04 17:45:56.908 156 17419.44 27.53 53965.60 88888.00 2008-06-04 17:45:57.408 156 17419.48 27.57 53965.67 88888.00 2008-06-04 17:45:57.908 156 17419.46 27.58 53965.67 88888.00 2008-06-04 17:45:58.408 156 17419.36 27.59 53965.59 88888.00 2008-06-04 17:45:58.908 156 17419.29 27.55 53965.52 88888.00 2008-06-04 17:45:59.408 156 17419.33 27.51 53965.52 88888.00 2008-06-04 17:45:59.908 156 17419.38 27.44 53965.59 88888.00 2008-06-04 17:46:00.408 156 17419.35 27.49 53965.77 88888.00 2008-06-04 17:46:00.908 156 17419.38 27.47 53965.74 88888.00 2008-06-04 17:46:01.408 156 17419.38 27.47 53965.79 88888.00 2008-06-04 17:46:01.908 156 17419.31 27.44 53965.76 88888.00 2008-06-04 17:46:02.408 156 17419.38 27.45 53965.77 88888.00 2008-06-04 17:46:02.908 156 17419.36 27.41 53965.74 88888.00 2008-06-04 17:46:03.408 156 17419.40 27.39 53965.76 88888.00 2008-06-04 17:46:03.908 156 17419.44 27.40 53965.71 88888.00 2008-06-04 17:46:04.408 156 17419.43 27.42 53965.69 88888.00 2008-06-04 17:46:04.908 156 17419.47 27.49 53965.73 88888.00 2008-06-04 17:46:05.408 156 17419.47 27.45 53965.82 88888.00 2008-06-04 17:46:05.908 156 17419.54 27.45 53965.84 88888.00 2008-06-04 17:46:06.408 156 17419.51 27.38 53965.91 88888.00 2008-06-04 17:46:06.908 156 17419.49 27.39 53965.85 88888.00 2008-06-04 17:46:07.408 156 17419.51 27.41 53965.85 88888.00 2008-06-04 17:46:07.908 156 17419.48 27.42 53965.79 88888.00 2008-06-04 17:46:08.408 156 17419.49 27.41 53965.79 88888.00 2008-06-04 17:46:08.908 156 17419.47 27.40 53965.78 88888.00 2008-06-04 17:46:09.408 156 17419.38 27.38 53965.80 88888.00 2008-06-04 17:46:09.908 156 17419.29 27.39 53965.73 88888.00 2008-06-04 17:46:10.408 156 17419.29 27.39 53965.77 88888.00 2008-06-04 17:46:10.908 156 17419.28 27.39 53965.81 88888.00 2008-06-04 17:46:11.408 156 17419.35 27.42 53965.90 88888.00 2008-06-04 17:46:11.908 156 17419.35 27.38 53965.87 88888.00 2008-06-04 17:46:12.408 156 17419.43 27.38 53965.83 88888.00 2008-06-04 17:46:12.908 156 17419.40 27.39 53965.80 88888.00 2008-06-04 17:46:13.408 156 17419.40 27.31 53965.84 88888.00 2008-06-04 17:46:13.908 156 17419.36 27.29 53965.83 88888.00 2008-06-04 17:46:14.408 156 17419.31 27.31 53965.82 88888.00 2008-06-04 17:46:14.908 156 17419.35 27.40 53965.78 88888.00 2008-06-04 17:46:15.408 156 17419.35 27.38 53965.74 88888.00 2008-06-04 17:46:15.908 156 17419.34 27.35 53965.56 88888.00 2008-06-04 17:46:16.408 156 17419.35 27.40 53965.69 88888.00 2008-06-04 17:46:16.908 156 17419.37 27.34 53965.72 88888.00 2008-06-04 17:46:17.408 156 17419.44 27.34 53965.80 88888.00 2008-06-04 17:46:17.908 156 17419.46 27.32 53965.85 88888.00 2008-06-04 17:46:18.408 156 17419.36 27.33 53965.89 88888.00 2008-06-04 17:46:18.908 156 17419.39 27.35 53965.92 88888.00 2008-06-04 17:46:19.408 156 17419.44 27.36 53965.88 88888.00 2008-06-04 17:46:19.908 156 17419.51 27.32 53965.79 88888.00 2008-06-04 17:46:20.408 156 17419.49 27.30 53965.71 88888.00 2008-06-04 17:46:20.908 156 17419.46 27.29 53965.70 88888.00 2008-06-04 17:46:21.408 156 17419.44 27.31 53965.68 88888.00 2008-06-04 17:46:21.908 156 17419.43 27.25 53965.67 88888.00 2008-06-04 17:46:22.408 156 17419.33 27.25 53965.78 88888.00 2008-06-04 17:46:22.908 156 17419.19 27.23 53965.74 88888.00 2008-06-04 17:46:23.408 156 17419.23 27.20 53965.60 88888.00 2008-06-04 17:46:23.908 156 17419.37 27.14 53965.50 88888.00 2008-06-04 17:46:24.408 156 17419.34 27.18 53965.51 88888.00 2008-06-04 17:46:24.908 156 17419.30 27.21 53965.55 88888.00 2008-06-04 17:46:25.408 156 17419.46 27.15 53965.46 88888.00 2008-06-04 17:46:25.908 156 17419.48 27.14 53965.46 88888.00 2008-06-04 17:46:26.408 156 17419.46 27.19 53965.51 88888.00 2008-06-04 17:46:26.908 156 17419.53 27.14 53965.52 88888.00 2008-06-04 17:46:27.408 156 17419.53 27.05 53965.51 88888.00 2008-06-04 17:46:27.908 156 17419.50 27.08 53965.48 88888.00 2008-06-04 17:46:28.408 156 17419.54 27.14 53965.47 88888.00 2008-06-04 17:46:28.908 156 17419.59 27.18 53965.44 88888.00 2008-06-04 17:46:29.408 156 17419.59 27.11 53965.47 88888.00 2008-06-04 17:46:29.908 156 17419.61 27.12 53965.57 88888.00 2008-06-04 17:46:30.408 156 17419.61 27.14 53965.61 88888.00 2008-06-04 17:46:30.908 156 17419.65 27.10 53965.58 88888.00 2008-06-04 17:46:31.408 156 17419.66 27.08 53965.48 88888.00 2008-06-04 17:46:31.908 156 17419.68 27.03 53965.50 88888.00 2008-06-04 17:46:32.408 156 17419.71 27.05 53965.61 88888.00 2008-06-04 17:46:32.908 156 17419.72 27.04 53965.59 88888.00 2008-06-04 17:46:33.408 156 17419.72 26.97 53965.58 88888.00 2008-06-04 17:46:33.908 156 17419.78 26.93 53965.59 88888.00 2008-06-04 17:46:34.408 156 17419.84 26.93 53965.60 88888.00 2008-06-04 17:46:34.908 156 17419.81 26.94 53965.55 88888.00 2008-06-04 17:46:35.408 156 17419.87 26.96 53965.56 88888.00 2008-06-04 17:46:35.908 156 17419.90 26.90 53965.47 88888.00 2008-06-04 17:46:36.405 156 17419.86 26.89 53965.47 88888.00 2008-06-04 17:46:36.905 156 17419.88 26.91 53965.54 88888.00 2008-06-04 17:46:37.405 156 17419.94 26.83 53965.51 88888.00 2008-06-04 17:46:37.905 156 17419.99 26.74 53965.54 88888.00 2008-06-04 17:46:38.405 156 17420.06 26.74 53965.48 88888.00 2008-06-04 17:46:38.905 156 17420.02 26.75 53965.44 88888.00 2008-06-04 17:46:39.405 156 17419.97 26.75 53965.37 88888.00 2008-06-04 17:46:39.905 156 17420.04 26.71 53965.37 88888.00 2008-06-04 17:46:40.405 156 17420.10 26.66 53965.37 88888.00 2008-06-04 17:46:40.905 156 17420.07 26.70 53965.42 88888.00 2008-06-04 17:46:41.405 156 17420.19 26.71 53965.49 88888.00 2008-06-04 17:46:41.905 156 17420.23 26.61 53965.50 88888.00 2008-06-04 17:46:42.405 156 17420.23 26.64 53965.46 88888.00 2008-06-04 17:46:42.905 156 17420.22 26.65 53965.44 88888.00 2008-06-04 17:46:43.405 156 17420.23 26.65 53965.42 88888.00 2008-06-04 17:46:43.905 156 17420.33 26.65 53965.39 88888.00 2008-06-04 17:46:44.405 156 17420.33 26.64 53965.49 88888.00 2008-06-04 17:46:44.905 156 17420.30 26.60 53965.39 88888.00 2008-06-04 17:46:45.405 156 17420.37 26.62 53965.25 88888.00 2008-06-04 17:46:45.905 156 17420.36 26.63 53965.35 88888.00 2008-06-04 17:46:46.405 156 17420.36 26.62 53965.35 88888.00 2008-06-04 17:46:46.905 156 17420.27 26.62 53965.39 88888.00 2008-06-04 17:46:47.405 156 17420.23 26.62 53965.42 88888.00 2008-06-04 17:46:47.905 156 17420.33 26.66 53965.32 88888.00 2008-06-04 17:46:48.405 156 17420.32 26.64 53965.28 88888.00 2008-06-04 17:46:48.905 156 17420.35 26.71 53965.32 88888.00 2008-06-04 17:46:49.405 156 17420.31 26.74 53965.31 88888.00 2008-06-04 17:46:49.905 156 17420.32 26.79 53965.32 88888.00 2008-06-04 17:46:50.405 156 17420.38 26.79 53965.28 88888.00 2008-06-04 17:46:50.905 156 17420.37 26.81 53965.34 88888.00 2008-06-04 17:46:51.405 156 17420.42 26.82 53965.33 88888.00 2008-06-04 17:46:51.905 156 17420.40 26.82 53965.35 88888.00 2008-06-04 17:46:52.405 156 17420.41 26.83 53965.37 88888.00 2008-06-04 17:46:52.905 156 17420.42 26.84 53965.39 88888.00 2008-06-04 17:46:53.405 156 17420.40 26.81 53965.40 88888.00 2008-06-04 17:46:53.905 156 17420.43 26.77 53965.44 88888.00 2008-06-04 17:46:54.405 156 17420.51 26.81 53965.39 88888.00 2008-06-04 17:46:54.905 156 17420.55 26.87 53965.46 88888.00 2008-06-04 17:46:55.405 156 17420.55 26.85 53965.42 88888.00 2008-06-04 17:46:55.905 156 17420.58 26.86 53965.48 88888.00 2008-06-04 17:46:56.405 156 17420.58 26.91 53965.49 88888.00 2008-06-04 17:46:56.905 156 17420.56 27.00 53965.54 88888.00 2008-06-04 17:46:57.405 156 17420.59 26.93 53965.51 88888.00 2008-06-04 17:46:57.905 156 17420.59 26.90 53965.52 88888.00 2008-06-04 17:46:58.405 156 17420.58 26.94 53965.42 88888.00 2008-06-04 17:46:58.905 156 17420.64 26.94 53965.34 88888.00 2008-06-04 17:46:59.405 156 17420.64 26.90 53965.36 88888.00 2008-06-04 17:46:59.905 156 17420.67 26.96 53965.36 88888.00 2008-06-04 17:47:00.405 156 17420.71 27.05 53965.29 88888.00 2008-06-04 17:47:00.905 156 17420.78 27.13 53965.34 88888.00 2008-06-04 17:47:01.405 156 17420.73 27.10 53965.27 88888.00 2008-06-04 17:47:01.905 156 17420.72 27.03 53965.31 88888.00 2008-06-04 17:47:02.405 156 17420.71 27.04 53965.35 88888.00 2008-06-04 17:47:02.905 156 17420.82 27.05 53965.33 88888.00 2008-06-04 17:47:03.405 156 17420.82 27.14 53965.23 88888.00 2008-06-04 17:47:03.905 156 17420.72 27.13 53965.33 88888.00 2008-06-04 17:47:04.405 156 17420.64 27.16 53965.37 88888.00 2008-06-04 17:47:04.905 156 17420.69 27.19 53965.26 88888.00 2008-06-04 17:47:05.405 156 17420.72 27.28 53965.32 88888.00 2008-06-04 17:47:05.905 156 17420.66 27.26 53965.29 88888.00 2008-06-04 17:47:06.405 156 17420.77 27.23 53965.28 88888.00 2008-06-04 17:47:06.905 156 17420.80 27.20 53965.27 88888.00 2008-06-04 17:47:07.405 156 17420.78 27.22 53965.26 88888.00 2008-06-04 17:47:07.905 156 17420.81 27.28 53965.31 88888.00 2008-06-04 17:47:08.405 156 17420.86 27.29 53965.32 88888.00 2008-06-04 17:47:08.905 156 17420.86 27.32 53965.31 88888.00 2008-06-04 17:47:09.405 156 17420.80 27.30 53965.31 88888.00 2008-06-04 17:47:09.905 156 17420.83 27.33 53965.32 88888.00 2008-06-04 17:47:10.405 156 17420.87 27.31 53965.31 88888.00 2008-06-04 17:47:10.905 156 17420.98 27.26 53965.39 88888.00 2008-06-04 17:47:11.405 156 17420.99 27.31 53965.39 88888.00 2008-06-04 17:47:11.905 156 17421.02 27.38 53965.37 88888.00 2008-06-04 17:47:12.405 156 17421.07 27.31 53965.42 88888.00 2008-06-04 17:47:12.905 156 17421.05 27.29 53965.37 88888.00 2008-06-04 17:47:13.405 156 17421.14 27.34 53965.36 88888.00 2008-06-04 17:47:13.905 156 17421.12 27.39 53965.36 88888.00 2008-06-04 17:47:14.405 156 17420.98 27.41 53965.40 88888.00 2008-06-04 17:47:14.905 156 17420.99 27.34 53965.33 88888.00 2008-06-04 17:47:15.405 156 17421.03 27.34 53965.24 88888.00 2008-06-04 17:47:15.905 156 17420.99 27.38 53965.32 88888.00 2008-06-04 17:47:16.405 156 17420.96 27.35 53965.33 88888.00 2008-06-04 17:47:16.905 156 17420.99 27.44 53965.25 88888.00 2008-06-04 17:47:17.405 156 17420.96 27.45 53965.17 88888.00 2008-06-04 17:47:17.905 156 17420.98 27.42 53965.21 88888.00 2008-06-04 17:47:18.405 156 17420.91 27.41 53965.40 88888.00 2008-06-04 17:47:18.905 156 17420.88 27.50 53965.48 88888.00 2008-06-04 17:47:19.405 156 17420.82 27.52 53965.42 88888.00 2008-06-04 17:47:19.905 156 17420.84 27.51 53965.33 88888.00 2008-06-04 17:47:20.405 156 17420.81 27.51 53965.38 88888.00 2008-06-04 17:47:20.905 156 17420.81 27.57 53965.47 88888.00 2008-06-04 17:47:21.405 156 17420.80 27.55 53965.54 88888.00 2008-06-04 17:47:21.905 156 17420.78 27.55 53965.49 88888.00 2008-06-04 17:47:22.405 156 17420.78 27.61 53965.46 88888.00 2008-06-04 17:47:22.905 156 17420.71 27.62 53965.42 88888.00 2008-06-04 17:47:23.405 156 17420.62 27.68 53965.43 88888.00 2008-06-04 17:47:23.905 156 17420.53 27.73 53965.54 88888.00 2008-06-04 17:47:24.405 156 17420.60 27.69 53965.61 88888.00 2008-06-04 17:47:24.905 156 17420.56 27.63 53965.70 88888.00 2008-06-04 17:47:25.405 156 17420.57 27.69 53965.65 88888.00 2008-06-04 17:47:25.905 156 17420.56 27.68 53965.56 88888.00 2008-06-04 17:47:26.405 156 17420.51 27.77 53965.63 88888.00 2008-06-04 17:47:26.905 156 17420.46 27.72 53965.65 88888.00 2008-06-04 17:47:27.405 156 17420.39 27.75 53965.52 88888.00 2008-06-04 17:47:27.905 156 17420.37 27.83 53965.51 88888.00 2008-06-04 17:47:28.405 156 17420.32 27.87 53965.58 88888.00 2008-06-04 17:47:28.905 156 17420.35 27.93 53965.61 88888.00 2008-06-04 17:47:29.405 156 17420.33 27.93 53965.62 88888.00 2008-06-04 17:47:29.905 156 17420.32 27.96 53965.55 88888.00 2008-06-04 17:47:30.405 156 17420.35 27.94 53965.60 88888.00 2008-06-04 17:47:30.905 156 17420.33 27.97 53965.76 88888.00 2008-06-04 17:47:31.405 156 17420.30 28.03 53965.82 88888.00 2008-06-04 17:47:31.905 156 17420.19 28.01 53965.82 88888.00 2008-06-04 17:47:32.405 156 17420.15 27.99 53965.82 88888.00 2008-06-04 17:47:32.905 156 17420.12 27.96 53965.91 88888.00 2008-06-04 17:47:33.405 156 17420.11 28.06 53965.85 88888.00 2008-06-04 17:47:33.905 156 17420.01 28.06 53965.74 88888.00 2008-06-04 17:47:34.405 156 17420.00 28.06 53965.73 88888.00 2008-06-04 17:47:34.905 156 17419.88 28.09 53965.71 88888.00 2008-06-04 17:47:35.405 156 17419.92 28.04 53965.79 88888.00 2008-06-04 17:47:35.905 156 17419.90 28.07 53965.78 88888.00 2008-06-04 17:47:36.405 156 17419.91 28.07 53965.72 88888.00 2008-06-04 17:47:36.905 156 17419.94 28.09 53965.67 88888.00 2008-06-04 17:47:37.405 156 17419.88 28.08 53965.63 88888.00 2008-06-04 17:47:37.905 156 17419.86 28.13 53965.57 88888.00 2008-06-04 17:47:38.405 156 17419.84 28.12 53965.50 88888.00 2008-06-04 17:47:38.905 156 17419.79 28.11 53965.52 88888.00 2008-06-04 17:47:39.405 156 17419.79 28.13 53965.57 88888.00 2008-06-04 17:47:39.905 156 17419.77 28.14 53965.68 88888.00 2008-06-04 17:47:40.405 156 17419.79 28.09 53965.66 88888.00 2008-06-04 17:47:40.905 156 17419.89 28.02 53965.62 88888.00 2008-06-04 17:47:41.405 156 17419.94 28.02 53965.68 88888.00 2008-06-04 17:47:41.905 156 17419.94 27.98 53965.71 88888.00 2008-06-04 17:47:42.405 156 17420.04 27.94 53965.70 88888.00 2008-06-04 17:47:42.905 156 17420.02 27.89 53965.65 88888.00 2008-06-04 17:47:43.405 156 17420.00 27.89 53965.57 88888.00 2008-06-04 17:47:43.905 156 17419.89 27.84 53965.56 88888.00 2008-06-04 17:47:44.405 156 17419.89 27.75 53965.54 88888.00 2008-06-04 17:47:44.905 156 17419.94 27.71 53965.61 88888.00 2008-06-04 17:47:45.405 156 17419.97 27.75 53965.51 88888.00 2008-06-04 17:47:45.905 156 17420.05 27.71 53965.59 88888.00 2008-06-04 17:47:46.405 156 17419.99 27.64 53965.63 88888.00 2008-06-04 17:47:46.905 156 17419.99 27.72 53965.57 88888.00 2008-06-04 17:47:47.405 156 17420.06 27.75 53965.48 88888.00 2008-06-04 17:47:47.905 156 17420.01 27.58 53965.48 88888.00 2008-06-04 17:47:48.405 156 17419.99 27.43 53965.52 88888.00 2008-06-04 17:47:48.905 156 17420.11 27.44 53965.57 88888.00 2008-06-04 17:47:49.405 156 17420.15 27.35 53965.49 88888.00 2008-06-04 17:47:49.905 156 17420.23 27.31 53965.44 88888.00 2008-06-04 17:47:50.405 156 17420.22 27.34 53965.49 88888.00 2008-06-04 17:47:50.905 156 17420.22 27.30 53965.55 88888.00 2008-06-04 17:47:51.405 156 17420.17 27.23 53965.55 88888.00 2008-06-04 17:47:51.905 156 17420.20 27.15 53965.57 88888.00 2008-06-04 17:47:52.405 156 17420.20 27.16 53965.60 88888.00 2008-06-04 17:47:52.905 156 17420.18 27.14 53965.57 88888.00 2008-06-04 17:47:53.405 156 17420.20 27.06 53965.52 88888.00 2008-06-04 17:47:53.905 156 17420.19 27.06 53965.52 88888.00 2008-06-04 17:47:54.405 156 17420.20 27.02 53965.63 88888.00 2008-06-04 17:47:54.905 156 17420.29 27.00 53965.58 88888.00 2008-06-04 17:47:55.405 156 17420.33 26.92 53965.55 88888.00 2008-06-04 17:47:55.905 156 17420.35 26.95 53965.56 88888.00 2008-06-04 17:47:56.405 156 17420.36 26.97 53965.51 88888.00 2008-06-04 17:47:56.905 156 17420.45 26.96 53965.67 88888.00 2008-06-04 17:47:57.405 156 17420.47 26.96 53965.70 88888.00 2008-06-04 17:47:57.905 156 17420.46 26.96 53965.61 88888.00 2008-06-04 17:47:58.405 156 17420.42 27.03 53965.59 88888.00 2008-06-04 17:47:58.905 156 17420.46 27.05 53965.61 88888.00 2008-06-04 17:47:59.405 156 17420.50 27.00 53965.54 88888.00 2008-06-04 17:47:59.905 156 17420.61 27.05 53965.59 88888.00 2008-06-04 17:48:00.405 156 17420.67 27.00 53965.66 88888.00 2008-06-04 17:48:00.905 156 17420.62 26.95 53965.55 88888.00 2008-06-04 17:48:01.405 156 17420.56 26.97 53965.58 88888.00 2008-06-04 17:48:01.905 156 17420.53 26.97 53965.46 88888.00 2008-06-04 17:48:02.405 156 17420.47 26.93 53965.46 88888.00 2008-06-04 17:48:02.905 156 17420.41 26.92 53965.49 88888.00 2008-06-04 17:48:03.405 156 17420.39 27.00 53965.61 88888.00 2008-06-04 17:48:03.905 156 17420.39 27.04 53965.55 88888.00 2008-06-04 17:48:04.405 156 17420.42 27.04 53965.50 88888.00 2008-06-04 17:48:04.905 156 17420.41 27.06 53965.45 88888.00 2008-06-04 17:48:05.405 156 17420.39 27.06 53965.37 88888.00 2008-06-04 17:48:05.905 156 17420.43 27.11 53965.39 88888.00 2008-06-04 17:48:06.405 156 17420.59 27.10 53965.42 88888.00 2008-06-04 17:48:06.905 156 17420.52 27.10 53965.44 88888.00 2008-06-04 17:48:07.405 156 17420.49 27.09 53965.40 88888.00 2008-06-04 17:48:07.905 156 17420.47 27.05 53965.49 88888.00 2008-06-04 17:48:08.405 156 17420.48 27.03 53965.46 88888.00 2008-06-04 17:48:08.905 156 17420.48 27.05 53965.35 88888.00 2008-06-04 17:48:09.405 156 17420.50 26.99 53965.42 88888.00 2008-06-04 17:48:09.905 156 17420.57 26.94 53965.50 88888.00 2008-06-04 17:48:10.405 156 17420.55 27.01 53965.42 88888.00 2008-06-04 17:48:10.905 156 17420.51 27.05 53965.42 88888.00 2008-06-04 17:48:11.405 156 17420.46 27.05 53965.42 88888.00 2008-06-04 17:48:11.905 156 17420.45 27.12 53965.43 88888.00 2008-06-04 17:48:12.405 156 17420.40 27.09 53965.40 88888.00 2008-06-04 17:48:12.905 156 17420.40 27.09 53965.44 88888.00 2008-06-04 17:48:13.405 156 17420.46 27.02 53965.45 88888.00 2008-06-04 17:48:13.905 156 17420.37 26.96 53965.52 88888.00 2008-06-04 17:48:14.405 156 17420.31 27.02 53965.48 88888.00 2008-06-04 17:48:14.905 156 17420.31 27.04 53965.40 88888.00 2008-06-04 17:48:15.405 156 17420.33 27.08 53965.46 88888.00 2008-06-04 17:48:15.905 156 17420.43 27.10 53965.46 88888.00 2008-06-04 17:48:16.405 156 17420.37 27.04 53965.39 88888.00 2008-06-04 17:48:16.905 156 17420.39 26.97 53965.46 88888.00 2008-06-04 17:48:17.405 156 17420.41 26.96 53965.50 88888.00 2008-06-04 17:48:17.905 156 17420.26 26.92 53965.50 88888.00 2008-06-04 17:48:18.405 156 17420.25 26.94 53965.38 88888.00 2008-06-04 17:48:18.905 156 17420.28 26.92 53965.46 88888.00 2008-06-04 17:48:19.405 156 17420.39 26.87 53965.51 88888.00 2008-06-04 17:48:19.905 156 17420.41 26.84 53965.39 88888.00 2008-06-04 17:48:20.405 156 17420.43 26.82 53965.32 88888.00 2008-06-04 17:48:20.905 156 17420.38 26.79 53965.42 88888.00 2008-06-04 17:48:21.405 156 17420.30 26.76 53965.33 88888.00 2008-06-04 17:48:21.905 156 17420.35 26.69 53965.35 88888.00 2008-06-04 17:48:22.405 156 17420.32 26.58 53965.31 88888.00 2008-06-04 17:48:22.905 156 17420.35 26.53 53965.27 88888.00 2008-06-04 17:48:23.405 156 17420.42 26.48 53965.35 88888.00 2008-06-04 17:48:23.905 156 17420.39 26.42 53965.38 88888.00 2008-06-04 17:48:24.405 156 17420.35 26.40 53965.37 88888.00 2008-06-04 17:48:24.905 156 17420.32 26.35 53965.28 88888.00 2008-06-04 17:48:25.405 156 17420.37 26.32 53965.25 88888.00 2008-06-04 17:48:25.905 156 17420.45 26.25 53965.26 88888.00 2008-06-04 17:48:26.405 156 17420.43 26.18 53965.17 88888.00 2008-06-04 17:48:26.905 156 17420.45 26.24 53965.17 88888.00 2008-06-04 17:48:27.405 156 17420.43 26.28 53965.12 88888.00 2008-06-04 17:48:27.905 156 17420.42 26.31 53965.10 88888.00 2008-06-04 17:48:28.405 156 17420.48 26.26 53965.13 88888.00 2008-06-04 17:48:28.905 156 17420.46 26.18 53965.06 88888.00 2008-06-04 17:48:29.405 156 17420.41 26.14 53965.02 88888.00 2008-06-04 17:48:29.905 156 17420.42 26.04 53965.09 88888.00 2008-06-04 17:48:30.405 156 17420.42 26.07 53965.12 88888.00 2008-06-04 17:48:30.905 156 17420.38 26.03 53965.15 88888.00 2008-06-04 17:48:31.405 156 17420.41 25.98 53965.16 88888.00 2008-06-04 17:48:31.905 156 17420.35 25.93 53965.20 88888.00 2008-06-04 17:48:32.405 156 17420.28 25.89 53965.22 88888.00 2008-06-04 17:48:32.905 156 17420.29 25.94 53965.21 88888.00 2008-06-04 17:48:33.405 156 17420.32 25.96 53965.16 88888.00 2008-06-04 17:48:33.905 156 17420.36 25.95 53965.22 88888.00 2008-06-04 17:48:34.405 156 17420.35 25.96 53965.22 88888.00 2008-06-04 17:48:34.905 156 17420.37 25.91 53965.24 88888.00 2008-06-04 17:48:35.405 156 17420.41 25.84 53965.32 88888.00 2008-06-04 17:48:35.905 156 17420.41 25.77 53965.27 88888.00 2008-06-04 17:48:36.405 156 17420.36 25.75 53965.18 88888.00 2008-06-04 17:48:36.905 156 17420.28 25.83 53965.12 88888.00 2008-06-04 17:48:37.405 156 17420.29 25.83 53965.20 88888.00 2008-06-04 17:48:37.905 156 17420.29 25.79 53965.13 88888.00 2008-06-04 17:48:38.405 156 17420.28 25.77 53965.18 88888.00 2008-06-04 17:48:38.905 156 17420.28 25.75 53965.23 88888.00 2008-06-04 17:48:39.405 156 17420.29 25.73 53965.16 88888.00 2008-06-04 17:48:39.905 156 17420.36 25.72 53965.15 88888.00 2008-06-04 17:48:40.405 156 17420.38 25.76 53965.22 88888.00 2008-06-04 17:48:40.905 156 17420.36 25.75 53965.23 88888.00 2008-06-04 17:48:41.405 156 17420.36 25.67 53965.28 88888.00 2008-06-04 17:48:41.905 156 17420.38 25.58 53965.22 88888.00 2008-06-04 17:48:42.405 156 17420.32 25.63 53965.20 88888.00 2008-06-04 17:48:42.905 156 17420.43 25.65 53965.16 88888.00 2008-06-04 17:48:43.405 156 17420.50 25.58 53965.15 88888.00 2008-06-04 17:48:43.905 156 17420.61 25.49 53965.20 88888.00 2008-06-04 17:48:44.405 156 17420.56 25.56 53965.32 88888.00 2008-06-04 17:48:44.905 156 17420.58 25.59 53965.24 88888.00 2008-06-04 17:48:45.405 156 17420.63 25.65 53965.15 88888.00 2008-06-04 17:48:45.905 156 17420.67 25.63 53965.14 88888.00 2008-06-04 17:48:46.405 156 17420.77 25.57 53965.07 88888.00 2008-06-04 17:48:46.905 156 17420.83 25.49 53965.01 88888.00 2008-06-04 17:48:47.405 156 17420.72 25.50 53965.01 88888.00 2008-06-04 17:48:47.905 156 17420.78 25.54 53965.03 88888.00 2008-06-04 17:48:48.405 156 17420.84 25.47 53965.05 88888.00 2008-06-04 17:48:48.905 156 17420.96 25.42 53965.01 88888.00 2008-06-04 17:48:49.405 156 17420.90 25.49 53964.95 88888.00 2008-06-04 17:48:49.905 156 17420.91 25.45 53965.02 88888.00 2008-06-04 17:48:50.405 156 17421.02 25.43 53964.92 88888.00 2008-06-04 17:48:50.905 156 17420.99 25.42 53965.02 88888.00 2008-06-04 17:48:51.405 156 17420.97 25.42 53965.00 88888.00 2008-06-04 17:48:51.905 156 17420.97 25.45 53964.87 88888.00 2008-06-04 17:48:52.405 156 17421.00 25.44 53964.87 88888.00 2008-06-04 17:48:52.905 156 17421.01 25.35 53964.86 88888.00 2008-06-04 17:48:53.405 156 17421.00 25.30 53964.87 88888.00 2008-06-04 17:48:53.905 156 17421.09 25.26 53964.87 88888.00 2008-06-04 17:48:54.405 156 17421.15 25.16 53964.89 88888.00 2008-06-04 17:48:54.905 156 17421.18 25.16 53964.89 88888.00 2008-06-04 17:48:55.405 156 17421.23 25.15 53964.98 88888.00 2008-06-04 17:48:55.905 156 17421.27 25.17 53964.92 88888.00 2008-06-04 17:48:56.405 156 17421.33 25.15 53964.90 88888.00 2008-06-04 17:48:56.905 156 17421.33 25.15 53964.84 88888.00 2008-06-04 17:48:57.405 156 17421.35 25.05 53964.94 88888.00 2008-06-04 17:48:57.905 156 17421.41 25.09 53964.98 88888.00 2008-06-04 17:48:58.405 156 17421.38 25.08 53964.99 88888.00 2008-06-04 17:48:58.905 156 17421.27 25.04 53965.02 88888.00 2008-06-04 17:48:59.405 156 17421.20 25.05 53965.10 88888.00 2008-06-04 17:48:59.905 156 17421.24 25.07 53965.10 88888.00 2008-06-04 17:49:00.405 156 17421.23 25.09 53965.03 88888.00 2008-06-04 17:49:00.905 156 17421.17 25.08 53965.03 88888.00 2008-06-04 17:49:01.405 156 17421.18 25.03 53965.01 88888.00 2008-06-04 17:49:01.905 156 17421.31 24.94 53964.99 88888.00 2008-06-04 17:49:02.405 156 17421.38 24.98 53964.98 88888.00 2008-06-04 17:49:02.905 156 17421.28 24.99 53965.01 88888.00 2008-06-04 17:49:03.405 156 17421.18 24.99 53965.04 88888.00 2008-06-04 17:49:03.905 156 17421.22 24.97 53964.96 88888.00 2008-06-04 17:49:04.405 156 17421.27 24.98 53964.96 88888.00 2008-06-04 17:49:04.905 156 17421.21 25.03 53965.07 88888.00 2008-06-04 17:49:05.405 156 17421.22 25.00 53965.03 88888.00 2008-06-04 17:49:05.905 156 17421.18 24.96 53964.91 88888.00 2008-06-04 17:49:06.405 156 17421.13 24.97 53964.90 88888.00 2008-06-04 17:49:06.905 156 17421.15 24.95 53965.01 88888.00 2008-06-04 17:49:07.405 156 17421.05 24.91 53964.98 88888.00 2008-06-04 17:49:07.905 156 17421.03 24.99 53965.01 88888.00 2008-06-04 17:49:08.405 156 17421.05 25.01 53964.99 88888.00 2008-06-04 17:49:08.905 156 17421.15 25.06 53964.88 88888.00 2008-06-04 17:49:09.405 156 17421.22 25.04 53964.90 88888.00 2008-06-04 17:49:09.905 156 17421.14 25.11 53965.01 88888.00 2008-06-04 17:49:10.405 156 17421.20 25.09 53964.95 88888.00 2008-06-04 17:49:10.905 156 17421.18 25.09 53964.94 88888.00 2008-06-04 17:49:11.405 156 17421.11 25.07 53964.98 88888.00 2008-06-04 17:49:11.905 156 17421.08 25.11 53964.89 88888.00 2008-06-04 17:49:12.405 156 17421.04 25.11 53964.88 88888.00 2008-06-04 17:49:12.905 156 17420.96 25.10 53964.92 88888.00 2008-06-04 17:49:13.405 156 17420.91 25.09 53964.93 88888.00 2008-06-04 17:49:13.905 156 17420.89 25.10 53964.88 88888.00 2008-06-04 17:49:14.405 156 17420.87 25.11 53964.94 88888.00 2008-06-04 17:49:14.905 156 17421.00 25.10 53965.07 88888.00 2008-06-04 17:49:15.405 156 17421.00 25.07 53965.12 88888.00 2008-06-04 17:49:15.905 156 17420.93 25.05 53964.95 88888.00 2008-06-04 17:49:16.405 156 17420.90 25.06 53964.99 88888.00 2008-06-04 17:49:16.905 156 17420.79 25.01 53965.05 88888.00 2008-06-04 17:49:17.405 156 17420.84 25.04 53965.07 88888.00 2008-06-04 17:49:17.905 156 17420.88 25.14 53965.12 88888.00 2008-06-04 17:49:18.405 156 17420.84 25.17 53965.14 88888.00 2008-06-04 17:49:18.905 156 17420.86 25.11 53964.99 88888.00 2008-06-04 17:49:19.405 156 17420.79 25.09 53964.98 88888.00 2008-06-04 17:49:19.905 156 17420.73 25.17 53964.99 88888.00 2008-06-04 17:49:20.405 156 17420.72 25.20 53965.02 88888.00 2008-06-04 17:49:20.905 156 17420.72 25.20 53965.11 88888.00 2008-06-04 17:49:21.405 156 17420.76 25.18 53965.14 88888.00 2008-06-04 17:49:21.905 156 17420.77 25.13 53965.13 88888.00 2008-06-04 17:49:22.405 156 17420.66 25.13 53965.14 88888.00 2008-06-04 17:49:22.905 156 17420.59 25.10 53965.25 88888.00 2008-06-04 17:49:23.405 156 17420.61 25.08 53965.31 88888.00 2008-06-04 17:49:23.905 156 17420.67 25.01 53965.26 88888.00 2008-06-04 17:49:24.405 156 17420.72 25.00 53965.26 88888.00 2008-06-04 17:49:24.905 156 17420.83 24.96 53965.11 88888.00 2008-06-04 17:49:25.405 156 17420.86 25.03 53965.09 88888.00 2008-06-04 17:49:25.905 156 17420.72 25.06 53965.13 88888.00 2008-06-04 17:49:26.405 156 17420.72 24.99 53965.17 88888.00 2008-06-04 17:49:26.905 156 17420.79 25.00 53965.12 88888.00 2008-06-04 17:49:27.405 156 17420.81 24.94 53965.02 88888.00 2008-06-04 17:49:27.905 156 17420.78 24.94 53965.03 88888.00 2008-06-04 17:49:28.405 156 17420.77 24.97 53965.02 88888.00 2008-06-04 17:49:28.905 156 17420.82 24.96 53965.00 88888.00 2008-06-04 17:49:29.405 156 17420.84 24.95 53964.95 88888.00 2008-06-04 17:49:29.905 156 17420.82 25.00 53964.98 88888.00 2008-06-04 17:49:30.405 156 17420.82 25.04 53964.99 88888.00 2008-06-04 17:49:30.905 156 17420.70 25.03 53964.98 88888.00 2008-06-04 17:49:31.405 156 17420.66 25.00 53964.95 88888.00 2008-06-04 17:49:31.905 156 17420.77 24.91 53964.89 88888.00 2008-06-04 17:49:32.405 156 17420.79 24.89 53964.89 88888.00 2008-06-04 17:49:32.905 156 17420.69 24.91 53964.98 88888.00 2008-06-04 17:49:33.405 156 17420.69 24.85 53964.99 88888.00 2008-06-04 17:49:33.905 156 17420.74 24.87 53965.01 88888.00 2008-06-04 17:49:34.405 156 17420.82 24.96 53965.11 88888.00 2008-06-04 17:49:34.905 156 17420.69 25.03 53964.95 88888.00 2008-06-04 17:49:35.405 156 17420.64 24.98 53964.90 88888.00 2008-06-04 17:49:35.905 156 17420.67 24.96 53964.98 88888.00 2008-06-04 17:49:36.405 156 17420.69 24.88 53964.96 88888.00 2008-06-04 17:49:36.905 156 17420.80 24.91 53965.07 88888.00 2008-06-04 17:49:37.405 156 17420.74 24.88 53965.16 88888.00 2008-06-04 17:49:37.905 156 17420.70 24.87 53965.16 88888.00 2008-06-04 17:49:38.405 156 17420.73 24.95 53965.09 88888.00 2008-06-04 17:49:38.905 156 17420.77 24.84 53965.03 88888.00 2008-06-04 17:49:39.405 156 17420.86 24.84 53965.06 88888.00 2008-06-04 17:49:39.905 156 17420.88 24.74 53965.01 88888.00 2008-06-04 17:49:40.405 156 17420.81 24.62 53965.03 88888.00 2008-06-04 17:49:40.905 156 17420.83 24.75 53965.00 88888.00 2008-06-04 17:49:41.405 156 17420.81 24.72 53964.98 88888.00 2008-06-04 17:49:41.905 156 17420.83 24.74 53965.06 88888.00 2008-06-04 17:49:42.405 156 17420.91 24.81 53965.03 88888.00 2008-06-04 17:49:42.905 156 17420.94 24.81 53965.02 88888.00 2008-06-04 17:49:43.405 156 17420.94 24.89 53965.03 88888.00 2008-06-04 17:49:43.905 156 17420.91 24.94 53964.98 88888.00 2008-06-04 17:49:44.405 156 17420.92 24.86 53965.04 88888.00 2008-06-04 17:49:44.905 156 17420.92 24.82 53965.10 88888.00 2008-06-04 17:49:45.405 156 17420.82 24.81 53965.12 88888.00 2008-06-04 17:49:45.905 156 17420.82 24.75 53965.11 88888.00 2008-06-04 17:49:46.405 156 17420.84 24.84 53965.14 88888.00 2008-06-04 17:49:46.905 156 17420.86 24.86 53965.17 88888.00 2008-06-04 17:49:47.405 156 17420.91 24.79 53965.20 88888.00 2008-06-04 17:49:47.905 156 17420.91 24.76 53965.13 88888.00 2008-06-04 17:49:48.405 156 17420.90 24.79 53965.06 88888.00 2008-06-04 17:49:48.905 156 17420.88 24.79 53965.06 88888.00 2008-06-04 17:49:49.405 156 17420.90 24.71 53965.14 88888.00 2008-06-04 17:49:49.905 156 17420.86 24.74 53965.07 88888.00 2008-06-04 17:49:50.405 156 17420.87 24.71 53965.14 88888.00 2008-06-04 17:49:50.905 156 17420.90 24.69 53965.15 88888.00 2008-06-04 17:49:51.405 156 17420.98 24.72 53965.17 88888.00 2008-06-04 17:49:51.905 156 17420.94 24.79 53965.11 88888.00 2008-06-04 17:49:52.405 156 17420.89 24.88 53965.09 88888.00 2008-06-04 17:49:52.905 156 17420.88 24.80 53965.10 88888.00 2008-06-04 17:49:53.405 156 17420.96 24.78 53965.06 88888.00 2008-06-04 17:49:53.905 156 17420.94 24.79 53965.09 88888.00 2008-06-04 17:49:54.405 156 17420.93 24.78 53965.11 88888.00 2008-06-04 17:49:54.905 156 17420.99 24.72 53965.10 88888.00 2008-06-04 17:49:55.405 156 17420.93 24.75 53965.06 88888.00 2008-06-04 17:49:55.905 156 17420.97 24.71 53965.14 88888.00 2008-06-04 17:49:56.405 156 17420.92 24.65 53965.02 88888.00 2008-06-04 17:49:56.905 156 17420.94 24.65 53964.99 88888.00 2008-06-04 17:49:57.405 156 17420.99 24.70 53965.01 88888.00 2008-06-04 17:49:57.905 156 17420.98 24.62 53965.05 88888.00 2008-06-04 17:49:58.405 156 17420.92 24.58 53965.09 88888.00 2008-06-04 17:49:58.905 156 17420.89 24.64 53965.10 88888.00 2008-06-04 17:49:59.405 156 17420.84 24.53 53965.12 88888.00 2008-06-04 17:49:59.905 156 17420.86 24.53 53965.12 88888.00 2008-06-04 17:50:00.405 156 17420.91 24.56 53965.23 88888.00 2008-06-04 17:50:00.905 156 17420.89 24.47 53965.20 88888.00 2008-06-04 17:50:01.405 156 17420.86 24.49 53965.18 88888.00 2008-06-04 17:50:01.905 156 17420.80 24.53 53965.14 88888.00 2008-06-04 17:50:02.405 156 17420.73 24.57 53965.06 88888.00 2008-06-04 17:50:02.905 156 17420.79 24.57 53965.14 88888.00 2008-06-04 17:50:03.405 156 17420.78 24.57 53965.15 88888.00 2008-06-04 17:50:03.905 156 17420.76 24.56 53965.17 88888.00 2008-06-04 17:50:04.405 156 17420.72 24.60 53965.22 88888.00 2008-06-04 17:50:04.905 156 17420.70 24.59 53965.25 88888.00 2008-06-04 17:50:05.405 156 17420.71 24.55 53965.10 88888.00 2008-06-04 17:50:05.905 156 17420.70 24.57 53965.00 88888.00 2008-06-04 17:50:06.405 156 17420.76 24.52 53964.98 88888.00 2008-06-04 17:50:06.905 156 17420.70 24.46 53964.93 88888.00 2008-06-04 17:50:07.405 156 17420.59 24.48 53965.00 88888.00 2008-06-04 17:50:07.905 156 17420.73 24.49 53965.01 88888.00 2008-06-04 17:50:08.405 156 17420.76 24.56 53965.06 88888.00 2008-06-04 17:50:08.905 156 17420.72 24.55 53965.06 88888.00 2008-06-04 17:50:09.405 156 17420.66 24.56 53965.04 88888.00 2008-06-04 17:50:09.905 156 17420.68 24.58 53965.17 88888.00 2008-06-04 17:50:10.405 156 17420.73 24.49 53965.26 88888.00 2008-06-04 17:50:10.905 156 17420.71 24.51 53965.17 88888.00 2008-06-04 17:50:11.405 156 17420.62 24.60 53965.12 88888.00 2008-06-04 17:50:11.905 156 17420.60 24.62 53965.16 88888.00 2008-06-04 17:50:12.405 156 17420.69 24.58 53965.23 88888.00 2008-06-04 17:50:12.905 156 17420.57 24.56 53965.23 88888.00 2008-06-04 17:50:13.405 156 17420.57 24.58 53965.22 88888.00 2008-06-04 17:50:13.905 156 17420.59 24.60 53965.17 88888.00 2008-06-04 17:50:14.405 156 17420.64 24.56 53965.12 88888.00 2008-06-04 17:50:14.905 156 17420.51 24.52 53965.18 88888.00 2008-06-04 17:50:15.405 156 17420.41 24.57 53965.29 88888.00 2008-06-04 17:50:15.905 156 17420.42 24.53 53965.25 88888.00 2008-06-04 17:50:16.405 156 17420.43 24.61 53965.23 88888.00 2008-06-04 17:50:16.905 156 17420.40 24.69 53965.20 88888.00 2008-06-04 17:50:17.405 156 17420.37 24.72 53965.17 88888.00 2008-06-04 17:50:17.905 156 17420.36 24.79 53965.13 88888.00 2008-06-04 17:50:18.405 156 17420.37 24.69 53965.17 88888.00 2008-06-04 17:50:18.905 156 17420.33 24.72 53965.16 88888.00 2008-06-04 17:50:19.405 156 17420.33 24.74 53965.21 88888.00 2008-06-04 17:50:19.905 156 17420.32 24.74 53965.23 88888.00 2008-06-04 17:50:20.405 156 17420.33 24.76 53965.21 88888.00 2008-06-04 17:50:20.905 156 17420.27 24.79 53965.21 88888.00 2008-06-04 17:50:21.405 156 17420.25 24.72 53965.27 88888.00 2008-06-04 17:50:21.905 156 17420.29 24.71 53965.23 88888.00 2008-06-04 17:50:22.405 156 17420.28 24.76 53965.16 88888.00 2008-06-04 17:50:22.905 156 17420.28 24.78 53965.14 88888.00 2008-06-04 17:50:23.405 156 17420.20 24.77 53965.14 88888.00 2008-06-04 17:50:23.905 156 17420.19 24.76 53965.12 88888.00 2008-06-04 17:50:24.405 156 17420.16 24.74 53965.11 88888.00 2008-06-04 17:50:24.905 156 17420.19 24.74 53965.20 88888.00 2008-06-04 17:50:25.405 156 17420.19 24.72 53965.22 88888.00 2008-06-04 17:50:25.905 156 17420.17 24.67 53965.14 88888.00 2008-06-04 17:50:26.405 156 17420.01 24.64 53965.15 88888.00 2008-06-04 17:50:26.905 156 17420.01 24.61 53965.33 88888.00 2008-06-04 17:50:27.405 156 17420.07 24.69 53965.29 88888.00 2008-06-04 17:50:27.905 156 17420.05 24.64 53965.25 88888.00 2008-06-04 17:50:28.405 156 17420.01 24.59 53965.23 88888.00 2008-06-04 17:50:28.905 156 17419.97 24.57 53965.24 88888.00 2008-06-04 17:50:29.405 156 17420.02 24.55 53965.27 88888.00 2008-06-04 17:50:29.905 156 17420.11 24.57 53965.40 88888.00 2008-06-04 17:50:30.405 156 17420.02 24.56 53965.43 88888.00 2008-06-04 17:50:30.905 156 17419.96 24.47 53965.38 88888.00 2008-06-04 17:50:31.405 156 17420.04 24.53 53965.36 88888.00 2008-06-04 17:50:31.905 156 17420.05 24.57 53965.22 88888.00 2008-06-04 17:50:32.405 156 17419.98 24.58 53965.18 88888.00 2008-06-04 17:50:32.905 156 17420.04 24.58 53965.23 88888.00 2008-06-04 17:50:33.405 156 17420.15 24.55 53965.20 88888.00 2008-06-04 17:50:33.905 156 17420.13 24.50 53965.22 88888.00 2008-06-04 17:50:34.405 156 17420.07 24.47 53965.18 88888.00 2008-06-04 17:50:34.905 156 17420.07 24.47 53965.23 88888.00 2008-06-04 17:50:35.405 156 17420.18 24.47 53965.18 88888.00 2008-06-04 17:50:35.905 156 17420.19 24.46 53965.16 88888.00 2008-06-04 17:50:36.405 156 17420.16 24.39 53965.22 88888.00 2008-06-04 17:50:36.905 156 17420.11 24.45 53965.18 88888.00 2008-06-04 17:50:37.405 156 17420.09 24.41 53965.20 88888.00 2008-06-04 17:50:37.905 156 17420.15 24.32 53965.16 88888.00 2008-06-04 17:50:38.405 156 17420.17 24.18 53965.16 88888.00 2008-06-04 17:50:38.905 156 17420.29 24.11 53965.17 88888.00 2008-06-04 17:50:39.405 156 17420.27 24.10 53965.24 88888.00 2008-06-04 17:50:39.905 156 17420.18 24.11 53965.31 88888.00 2008-06-04 17:50:40.405 156 17420.12 24.10 53965.29 88888.00 2008-06-04 17:50:40.905 156 17420.15 24.07 53965.21 88888.00 2008-06-04 17:50:41.402 156 17420.08 24.06 53965.20 88888.00 2008-06-04 17:50:41.902 156 17420.13 24.08 53965.16 88888.00 2008-06-04 17:50:42.402 156 17420.22 24.11 53965.15 88888.00 2008-06-04 17:50:42.902 156 17420.27 24.06 53965.16 88888.00 2008-06-04 17:50:43.402 156 17420.29 24.06 53965.20 88888.00 2008-06-04 17:50:43.902 156 17420.30 24.12 53965.26 88888.00 2008-06-04 17:50:44.402 156 17420.26 24.06 53965.18 88888.00 2008-06-04 17:50:44.902 156 17420.26 23.99 53965.16 88888.00 2008-06-04 17:50:45.402 156 17420.38 24.01 53965.10 88888.00 2008-06-04 17:50:45.902 156 17420.43 23.96 53965.11 88888.00 2008-06-04 17:50:46.402 156 17420.46 23.91 53965.13 88888.00 2008-06-04 17:50:46.902 156 17420.37 23.97 53965.15 88888.00 2008-06-04 17:50:47.402 156 17420.36 23.94 53965.11 88888.00 2008-06-04 17:50:47.902 156 17420.36 23.93 53965.13 88888.00 2008-06-04 17:50:48.402 156 17420.35 23.90 53965.18 88888.00 2008-06-04 17:50:48.902 156 17420.29 23.91 53965.21 88888.00 2008-06-04 17:50:49.402 156 17420.33 23.92 53965.25 88888.00 2008-06-04 17:50:49.902 156 17420.42 23.91 53965.24 88888.00 2008-06-04 17:50:50.402 156 17420.39 23.81 53965.20 88888.00 2008-06-04 17:50:50.902 156 17420.39 23.86 53965.13 88888.00 2008-06-04 17:50:51.402 156 17420.43 23.80 53965.14 88888.00 2008-06-04 17:50:51.902 156 17420.38 23.81 53965.15 88888.00 2008-06-04 17:50:52.402 156 17420.39 23.79 53965.13 88888.00 2008-06-04 17:50:52.902 156 17420.40 23.75 53965.05 88888.00 2008-06-04 17:50:53.402 156 17420.40 23.77 53964.99 88888.00 2008-06-04 17:50:53.902 156 17420.38 23.75 53964.98 88888.00 2008-06-04 17:50:54.402 156 17420.33 23.74 53964.98 88888.00 2008-06-04 17:50:54.902 156 17420.33 23.79 53965.03 88888.00 2008-06-04 17:50:55.402 156 17420.35 23.83 53965.11 88888.00 2008-06-04 17:50:55.902 156 17420.33 23.84 53965.14 88888.00 2008-06-04 17:50:56.402 156 17420.32 23.82 53965.18 88888.00 2008-06-04 17:50:56.902 156 17420.29 23.77 53965.23 88888.00 2008-06-04 17:50:57.402 156 17420.29 23.84 53965.27 88888.00 2008-06-04 17:50:57.902 156 17420.23 23.86 53965.26 88888.00 2008-06-04 17:50:58.402 156 17420.25 23.83 53965.29 88888.00 2008-06-04 17:50:58.902 156 17420.35 23.87 53965.20 88888.00 2008-06-04 17:50:59.402 156 17420.46 23.80 53965.03 88888.00 2008-06-04 17:50:59.902 156 17420.49 23.79 53965.04 88888.00 2008-06-04 17:51:00.402 156 17420.46 23.86 53965.04 88888.00 2008-06-04 17:51:00.902 156 17420.50 23.86 53965.11 88888.00 2008-06-04 17:51:01.402 156 17420.47 23.81 53965.20 88888.00 2008-06-04 17:51:01.902 156 17420.47 23.79 53965.14 88888.00 2008-06-04 17:51:02.402 156 17420.53 23.75 53965.10 88888.00 2008-06-04 17:51:02.902 156 17420.60 23.79 53965.12 88888.00 2008-06-04 17:51:03.402 156 17420.52 23.75 53965.11 88888.00 2008-06-04 17:51:03.902 156 17420.48 23.70 53965.11 88888.00 2008-06-04 17:51:04.402 156 17420.55 23.75 53965.23 88888.00 2008-06-04 17:51:04.902 156 17420.60 23.75 53965.16 88888.00 2008-06-04 17:51:05.402 156 17420.60 23.68 53965.10 88888.00 2008-06-04 17:51:05.902 156 17420.56 23.74 53965.04 88888.00 2008-06-04 17:51:06.402 156 17420.61 23.79 53964.99 88888.00 2008-06-04 17:51:06.902 156 17420.67 23.77 53965.11 88888.00 2008-06-04 17:51:07.402 156 17420.60 23.77 53965.20 88888.00 2008-06-04 17:51:07.902 156 17420.60 23.72 53965.20 88888.00 2008-06-04 17:51:08.402 156 17420.62 23.72 53965.16 88888.00 2008-06-04 17:51:08.902 156 17420.60 23.75 53965.05 88888.00 2008-06-04 17:51:09.402 156 17420.59 23.82 53965.04 88888.00 2008-06-04 17:51:09.902 156 17420.61 23.78 53965.03 88888.00 2008-06-04 17:51:10.402 156 17420.66 23.77 53965.03 88888.00 2008-06-04 17:51:10.902 156 17420.63 23.80 53965.15 88888.00 2008-06-04 17:51:11.402 156 17420.74 23.78 53965.10 88888.00 2008-06-04 17:51:11.902 156 17420.68 23.78 53965.10 88888.00 2008-06-04 17:51:12.402 156 17420.67 23.72 53965.09 88888.00 2008-06-04 17:51:12.902 156 17420.80 23.77 53965.09 88888.00 2008-06-04 17:51:13.402 156 17420.91 23.79 53965.07 88888.00 2008-06-04 17:51:13.902 156 17420.83 23.75 53965.02 88888.00 2008-06-04 17:51:14.402 156 17420.78 23.70 53965.04 88888.00 2008-06-04 17:51:14.902 156 17420.77 23.64 53965.10 88888.00 2008-06-04 17:51:15.402 156 17420.73 23.75 53965.14 88888.00 2008-06-04 17:51:15.902 156 17420.76 23.81 53965.07 88888.00 2008-06-04 17:51:16.402 156 17420.83 23.81 53965.06 88888.00 2008-06-04 17:51:16.902 156 17420.77 23.73 53965.10 88888.00 2008-06-04 17:51:17.402 156 17420.69 23.69 53965.00 88888.00 2008-06-04 17:51:17.902 156 17420.78 23.75 53964.94 88888.00 2008-06-04 17:51:18.402 156 17420.81 23.79 53964.98 88888.00 2008-06-04 17:51:18.902 156 17420.81 23.84 53964.91 88888.00 2008-06-04 17:51:19.402 156 17420.76 23.87 53964.90 88888.00 2008-06-04 17:51:19.902 156 17420.80 23.89 53964.84 88888.00 2008-06-04 17:51:20.402 156 17420.74 23.86 53964.89 88888.00 2008-06-04 17:51:20.902 156 17420.73 23.91 53964.87 88888.00 2008-06-04 17:51:21.402 156 17420.74 23.86 53965.03 88888.00 2008-06-04 17:51:21.902 156 17420.66 23.87 53965.01 88888.00 2008-06-04 17:51:22.402 156 17420.67 23.90 53964.96 88888.00 2008-06-04 17:51:22.902 156 17420.70 23.89 53964.98 88888.00 2008-06-04 17:51:23.402 156 17420.67 23.91 53965.02 88888.00 2008-06-04 17:51:23.902 156 17420.74 23.99 53965.07 88888.00 2008-06-04 17:51:24.402 156 17420.83 23.98 53965.13 88888.00 2008-06-04 17:51:24.902 156 17420.76 23.87 53965.13 88888.00 2008-06-04 17:51:25.402 156 17420.69 23.90 53965.05 88888.00 2008-06-04 17:51:25.902 156 17420.68 23.93 53964.90 88888.00 2008-06-04 17:51:26.402 156 17420.69 23.87 53964.94 88888.00 2008-06-04 17:51:26.902 156 17420.68 23.90 53965.01 88888.00 2008-06-04 17:51:27.402 156 17420.64 23.91 53965.05 88888.00 2008-06-04 17:51:27.902 156 17420.66 23.92 53965.05 88888.00 2008-06-04 17:51:28.402 156 17420.68 23.94 53965.05 88888.00 2008-06-04 17:51:28.902 156 17420.66 23.98 53965.01 88888.00 2008-06-04 17:51:29.402 156 17420.63 23.99 53965.05 88888.00 2008-06-04 17:51:29.902 156 17420.68 23.93 53965.05 88888.00 2008-06-04 17:51:30.402 156 17420.69 23.94 53965.05 88888.00 2008-06-04 17:51:30.902 156 17420.58 23.93 53964.98 88888.00 2008-06-04 17:51:31.402 156 17420.56 23.90 53964.93 88888.00 2008-06-04 17:51:31.902 156 17420.62 23.90 53964.93 88888.00 2008-06-04 17:51:32.402 156 17420.66 23.98 53964.91 88888.00 2008-06-04 17:51:32.902 156 17420.64 23.98 53964.98 88888.00 2008-06-04 17:51:33.402 156 17420.68 23.91 53965.03 88888.00 2008-06-04 17:51:33.902 156 17420.64 23.88 53965.05 88888.00 2008-06-04 17:51:34.402 156 17420.55 23.87 53964.98 88888.00 2008-06-04 17:51:34.902 156 17420.55 23.92 53964.91 88888.00 2008-06-04 17:51:35.402 156 17420.52 23.88 53964.91 88888.00 2008-06-04 17:51:35.902 156 17420.51 23.92 53965.02 88888.00 2008-06-04 17:51:36.402 156 17420.52 23.93 53965.06 88888.00 2008-06-04 17:51:36.902 156 17420.45 23.86 53964.98 88888.00 2008-06-04 17:51:37.402 156 17420.45 23.79 53964.95 88888.00 2008-06-04 17:51:37.902 156 17420.56 23.80 53964.89 88888.00 2008-06-04 17:51:38.402 156 17420.63 23.84 53964.93 88888.00 2008-06-04 17:51:38.902 156 17420.66 23.92 53964.89 88888.00 2008-06-04 17:51:39.402 156 17420.61 23.89 53964.99 88888.00 2008-06-04 17:51:39.902 156 17420.63 23.86 53965.02 88888.00 2008-06-04 17:51:40.402 156 17420.68 23.83 53965.03 88888.00 2008-06-04 17:51:40.902 156 17420.69 23.83 53965.01 88888.00 2008-06-04 17:51:41.402 156 17420.67 23.88 53965.06 88888.00 2008-06-04 17:51:41.902 156 17420.64 23.90 53965.06 88888.00 2008-06-04 17:51:42.402 156 17420.60 23.92 53965.07 88888.00 2008-06-04 17:51:42.902 156 17420.60 23.94 53965.10 88888.00 2008-06-04 17:51:43.402 156 17420.62 23.96 53964.98 88888.00 2008-06-04 17:51:43.902 156 17420.63 23.84 53965.00 88888.00 2008-06-04 17:51:44.402 156 17420.60 23.83 53965.09 88888.00 2008-06-04 17:51:44.902 156 17420.60 23.82 53965.18 88888.00 2008-06-04 17:51:45.402 156 17420.61 23.79 53965.21 88888.00 2008-06-04 17:51:45.902 156 17420.48 23.72 53965.13 88888.00 2008-06-04 17:51:46.402 156 17420.57 23.71 53965.04 88888.00 2008-06-04 17:51:46.902 156 17420.64 23.79 53965.07 88888.00 2008-06-04 17:51:47.402 156 17420.64 23.84 53965.10 88888.00 2008-06-04 17:51:47.902 156 17420.72 23.79 53965.11 88888.00 2008-06-04 17:51:48.402 156 17420.79 23.77 53965.15 88888.00 2008-06-04 17:51:48.902 156 17420.73 23.75 53965.17 88888.00 2008-06-04 17:51:49.402 156 17420.78 23.77 53965.17 88888.00 2008-06-04 17:51:49.902 156 17420.81 23.78 53965.24 88888.00 2008-06-04 17:51:50.402 156 17420.76 23.79 53965.27 88888.00 2008-06-04 17:51:50.902 156 17420.76 23.75 53965.15 88888.00 2008-06-04 17:51:51.402 156 17420.73 23.59 53965.13 88888.00 2008-06-04 17:51:51.902 156 17420.74 23.62 53965.16 88888.00 2008-06-04 17:51:52.402 156 17420.80 23.65 53965.11 88888.00 2008-06-04 17:51:52.902 156 17420.79 23.69 53965.10 88888.00 2008-06-04 17:51:53.402 156 17420.74 23.75 53965.05 88888.00 2008-06-04 17:51:53.902 156 17420.77 23.65 53965.09 88888.00 2008-06-04 17:51:54.402 156 17420.74 23.62 53965.06 88888.00 2008-06-04 17:51:54.902 156 17420.78 23.69 53965.15 88888.00 2008-06-04 17:51:55.402 156 17420.77 23.59 53965.11 88888.00 2008-06-04 17:51:55.902 156 17420.76 23.58 53965.09 88888.00 2008-06-04 17:51:56.402 156 17420.77 23.54 53965.03 88888.00 2008-06-04 17:51:56.902 156 17420.78 23.52 53965.04 88888.00 2008-06-04 17:51:57.402 156 17420.80 23.67 53965.05 88888.00 2008-06-04 17:51:57.902 156 17420.77 23.72 53965.04 88888.00 2008-06-04 17:51:58.402 156 17420.86 23.67 53964.96 88888.00 2008-06-04 17:51:58.902 156 17420.96 23.67 53964.98 88888.00 2008-06-04 17:51:59.402 156 17420.88 23.70 53965.00 88888.00 2008-06-04 17:51:59.902 156 17420.81 23.73 53965.06 88888.00 2008-06-04 17:52:00.402 156 17420.77 23.78 53965.10 88888.00 2008-06-04 17:52:00.902 156 17420.86 23.80 53965.05 88888.00 2008-06-04 17:52:01.402 156 17420.84 23.78 53965.05 88888.00 2008-06-04 17:52:01.902 156 17420.76 23.73 53965.15 88888.00 2008-06-04 17:52:02.402 156 17420.74 23.79 53965.17 88888.00 2008-06-04 17:52:02.902 156 17420.70 23.75 53965.16 88888.00 2008-06-04 17:52:03.402 156 17420.79 23.79 53965.16 88888.00 2008-06-04 17:52:03.902 156 17420.78 23.81 53965.06 88888.00 2008-06-04 17:52:04.402 156 17420.76 23.78 53965.13 88888.00 2008-06-04 17:52:04.902 156 17420.73 23.75 53965.15 88888.00 2008-06-04 17:52:05.402 156 17420.71 23.79 53965.11 88888.00 2008-06-04 17:52:05.902 156 17420.73 23.79 53964.98 88888.00 2008-06-04 17:52:06.402 156 17420.78 23.80 53964.98 88888.00 2008-06-04 17:52:06.902 156 17420.67 23.80 53965.06 88888.00 2008-06-04 17:52:07.402 156 17420.63 23.80 53965.10 88888.00 2008-06-04 17:52:07.902 156 17420.67 23.83 53965.11 88888.00 2008-06-04 17:52:08.402 156 17420.63 23.84 53965.11 88888.00 2008-06-04 17:52:08.902 156 17420.51 23.83 53965.09 88888.00 2008-06-04 17:52:09.402 156 17420.56 23.90 53965.06 88888.00 2008-06-04 17:52:09.902 156 17420.58 23.89 53965.14 88888.00 2008-06-04 17:52:10.402 156 17420.62 23.87 53965.13 88888.00 2008-06-04 17:52:10.902 156 17420.69 23.89 53965.11 88888.00 2008-06-04 17:52:11.402 156 17420.63 23.96 53965.14 88888.00 2008-06-04 17:52:11.902 156 17420.58 24.01 53965.11 88888.00 2008-06-04 17:52:12.402 156 17420.60 23.94 53965.13 88888.00 2008-06-04 17:52:12.902 156 17420.60 23.93 53965.12 88888.00 2008-06-04 17:52:13.402 156 17420.53 24.01 53965.01 88888.00 2008-06-04 17:52:13.902 156 17420.50 24.06 53965.04 88888.00 2008-06-04 17:52:14.402 156 17420.51 23.96 53965.03 88888.00 2008-06-04 17:52:14.902 156 17420.48 24.02 53964.98 88888.00 2008-06-04 17:52:15.402 156 17420.41 23.99 53965.01 88888.00 2008-06-04 17:52:15.902 156 17420.37 23.98 53965.07 88888.00 2008-06-04 17:52:16.402 156 17420.40 24.02 53965.09 88888.00 2008-06-04 17:52:16.902 156 17420.36 24.02 53965.06 88888.00 2008-06-04 17:52:17.402 156 17420.33 24.02 53965.01 88888.00 2008-06-04 17:52:17.902 156 17420.46 24.01 53965.07 88888.00 2008-06-04 17:52:18.402 156 17420.50 23.96 53965.20 88888.00 2008-06-04 17:52:18.902 156 17420.53 23.90 53965.20 88888.00 2008-06-04 17:52:19.402 156 17420.47 23.88 53965.22 88888.00 2008-06-04 17:52:19.902 156 17420.48 23.87 53965.18 88888.00 2008-06-04 17:52:20.402 156 17420.42 23.90 53965.15 88888.00 2008-06-04 17:52:20.902 156 17420.40 23.96 53965.13 88888.00 2008-06-04 17:52:21.402 156 17420.48 24.00 53965.12 88888.00 2008-06-04 17:52:21.902 156 17420.53 23.98 53965.06 88888.00 2008-06-04 17:52:22.402 156 17420.49 23.93 53965.13 88888.00 2008-06-04 17:52:22.902 156 17420.43 23.90 53965.14 88888.00 2008-06-04 17:52:23.402 156 17420.43 23.90 53965.01 88888.00 2008-06-04 17:52:23.902 156 17420.37 23.92 53965.05 88888.00 2008-06-04 17:52:24.402 156 17420.42 23.96 53965.13 88888.00 2008-06-04 17:52:24.902 156 17420.42 23.93 53965.07 88888.00 2008-06-04 17:52:25.402 156 17420.42 23.99 53965.15 88888.00 2008-06-04 17:52:25.902 156 17420.35 24.01 53965.22 88888.00 2008-06-04 17:52:26.402 156 17420.28 24.06 53965.16 88888.00 2008-06-04 17:52:26.902 156 17420.21 24.06 53965.17 88888.00 2008-06-04 17:52:27.402 156 17420.25 23.99 53965.12 88888.00 2008-06-04 17:52:27.902 156 17420.30 23.96 53965.07 88888.00 2008-06-04 17:52:28.402 156 17420.27 23.92 53965.05 88888.00 2008-06-04 17:52:28.902 156 17420.25 23.96 53965.01 88888.00 2008-06-04 17:52:29.402 156 17420.23 23.94 53965.00 88888.00 2008-06-04 17:52:29.902 156 17420.22 24.02 53964.99 88888.00 2008-06-04 17:52:30.402 156 17420.21 24.04 53965.09 88888.00 2008-06-04 17:52:30.902 156 17420.20 23.96 53965.15 88888.00 2008-06-04 17:52:31.402 156 17420.21 23.90 53965.23 88888.00 2008-06-04 17:52:31.902 156 17420.25 23.93 53965.16 88888.00 2008-06-04 17:52:32.402 156 17420.26 23.88 53965.20 88888.00 2008-06-04 17:52:32.902 156 17420.20 23.83 53965.27 88888.00 2008-06-04 17:52:33.402 156 17420.27 23.86 53965.23 88888.00 2008-06-04 17:52:33.902 156 17420.29 23.87 53965.10 88888.00 2008-06-04 17:52:34.402 156 17420.22 23.83 53965.14 88888.00 2008-06-04 17:52:34.902 156 17420.26 23.77 53965.14 88888.00 2008-06-04 17:52:35.402 156 17420.28 23.81 53965.06 88888.00 2008-06-04 17:52:35.902 156 17420.20 23.82 53965.12 88888.00 2008-06-04 17:52:36.402 156 17420.18 23.78 53965.24 88888.00 2008-06-04 17:52:36.902 156 17420.16 23.75 53965.23 88888.00 2008-06-04 17:52:37.402 156 17420.11 23.70 53965.22 88888.00 2008-06-04 17:52:37.902 156 17420.09 23.74 53965.18 88888.00 2008-06-04 17:52:38.402 156 17420.13 23.78 53965.17 88888.00 2008-06-04 17:52:38.902 156 17420.18 23.77 53965.32 88888.00 2008-06-04 17:52:39.402 156 17420.28 23.73 53965.31 88888.00 2008-06-04 17:52:39.902 156 17420.25 23.69 53965.33 88888.00 2008-06-04 17:52:40.402 156 17420.17 23.65 53965.37 88888.00 2008-06-04 17:52:40.902 156 17420.23 23.64 53965.20 88888.00 2008-06-04 17:52:41.402 156 17420.30 23.62 53965.06 88888.00 2008-06-04 17:52:41.902 156 17420.30 23.60 53965.02 88888.00 2008-06-04 17:52:42.402 156 17420.29 23.53 53965.06 88888.00 2008-06-04 17:52:42.902 156 17420.31 23.58 53964.98 88888.00 2008-06-04 17:52:43.402 156 17420.29 23.55 53964.88 88888.00 2008-06-04 17:52:43.902 156 17420.28 23.52 53964.88 88888.00 2008-06-04 17:52:44.402 156 17420.31 23.49 53964.95 88888.00 2008-06-04 17:52:44.902 156 17420.37 23.50 53965.00 88888.00 2008-06-04 17:52:45.402 156 17420.27 23.50 53965.03 88888.00 2008-06-04 17:52:45.902 156 17420.28 23.41 53965.00 88888.00 2008-06-04 17:52:46.402 156 17420.30 23.39 53964.91 88888.00 2008-06-04 17:52:46.902 156 17420.28 23.40 53964.99 88888.00 2008-06-04 17:52:47.402 156 17420.33 23.41 53964.98 88888.00 2008-06-04 17:52:47.902 156 17420.30 23.40 53964.94 88888.00 2008-06-04 17:52:48.402 156 17420.25 23.40 53964.92 88888.00 2008-06-04 17:52:48.902 156 17420.21 23.32 53964.93 88888.00 2008-06-04 17:52:49.402 156 17420.25 23.31 53965.06 88888.00 2008-06-04 17:52:49.902 156 17420.31 23.35 53965.09 88888.00 2008-06-04 17:52:50.402 156 17420.42 23.26 53965.01 88888.00 2008-06-04 17:52:50.902 156 17420.36 23.22 53964.95 88888.00 2008-06-04 17:52:51.402 156 17420.39 23.28 53965.06 88888.00 2008-06-04 17:52:51.902 156 17420.48 23.29 53965.03 88888.00 2008-06-04 17:52:52.402 156 17420.52 23.26 53965.01 88888.00 2008-06-04 17:52:52.902 156 17420.51 23.20 53965.01 88888.00 2008-06-04 17:52:53.402 156 17420.56 23.23 53965.06 88888.00 2008-06-04 17:52:53.902 156 17420.53 23.16 53965.03 88888.00 2008-06-04 17:52:54.402 156 17420.53 23.14 53965.06 88888.00 2008-06-04 17:52:54.902 156 17420.64 23.18 53965.09 88888.00 2008-06-04 17:52:55.402 156 17420.60 23.11 53965.00 88888.00 2008-06-04 17:52:55.902 156 17420.61 23.05 53964.99 88888.00 2008-06-04 17:52:56.402 156 17420.51 23.05 53965.00 88888.00 2008-06-04 17:52:56.902 156 17420.51 23.04 53965.04 88888.00 2008-06-04 17:52:57.402 156 17420.53 22.96 53965.09 88888.00 2008-06-04 17:52:57.902 156 17420.57 22.86 53965.03 88888.00 2008-06-04 17:52:58.402 156 17420.50 22.82 53965.13 88888.00 2008-06-04 17:52:58.902 156 17420.49 22.84 53965.05 88888.00 2008-06-04 17:52:59.402 156 17420.56 22.83 53965.00 88888.00 2008-06-04 17:52:59.902 156 17420.58 22.83 53965.12 88888.00 2008-06-04 17:53:00.402 156 17420.55 22.82 53965.13 88888.00 2008-06-04 17:53:00.902 156 17420.59 22.85 53965.06 88888.00 2008-06-04 17:53:01.402 156 17420.56 22.84 53965.11 88888.00 2008-06-04 17:53:01.902 156 17420.59 22.86 53965.09 88888.00 2008-06-04 17:53:02.402 156 17420.63 22.85 53964.95 88888.00 2008-06-04 17:53:02.902 156 17420.66 22.85 53965.09 88888.00 2008-06-04 17:53:03.402 156 17420.70 22.83 53965.11 88888.00 2008-06-04 17:53:03.902 156 17420.78 22.92 53965.04 88888.00 2008-06-04 17:53:04.402 156 17420.82 23.02 53964.94 88888.00 2008-06-04 17:53:04.902 156 17420.78 22.97 53964.95 88888.00 2008-06-04 17:53:05.402 156 17420.71 22.93 53964.94 88888.00 2008-06-04 17:53:05.902 156 17420.71 22.95 53964.93 88888.00 2008-06-04 17:53:06.402 156 17420.66 22.91 53964.90 88888.00 2008-06-04 17:53:06.902 156 17420.62 22.91 53964.87 88888.00 2008-06-04 17:53:07.402 156 17420.55 22.87 53964.89 88888.00 2008-06-04 17:53:07.902 156 17420.56 22.86 53964.89 88888.00 2008-06-04 17:53:08.402 156 17420.67 22.80 53964.88 88888.00 2008-06-04 17:53:08.902 156 17420.73 22.83 53964.93 88888.00 2008-06-04 17:53:09.402 156 17420.79 22.87 53965.00 88888.00 2008-06-04 17:53:09.902 156 17420.74 22.81 53965.07 88888.00 2008-06-04 17:53:10.402 156 17420.63 22.81 53965.16 88888.00 2008-06-04 17:53:10.902 156 17420.63 22.83 53965.12 88888.00 2008-06-04 17:53:11.402 156 17420.59 22.81 53965.02 88888.00 2008-06-04 17:53:11.902 156 17420.59 22.73 53964.92 88888.00 2008-06-04 17:53:12.402 156 17420.60 22.69 53964.94 88888.00 2008-06-04 17:53:12.902 156 17420.73 22.69 53964.91 88888.00 2008-06-04 17:53:13.402 156 17420.81 22.81 53965.00 88888.00 2008-06-04 17:53:13.902 156 17420.80 22.80 53965.05 88888.00 2008-06-04 17:53:14.402 156 17420.82 22.71 53964.99 88888.00 2008-06-04 17:53:14.902 156 17420.76 22.71 53965.01 88888.00 2008-06-04 17:53:15.402 156 17420.68 22.75 53964.98 88888.00 2008-06-04 17:53:15.902 156 17420.67 22.73 53965.02 88888.00 2008-06-04 17:53:16.402 156 17420.71 22.73 53965.01 88888.00 2008-06-04 17:53:16.902 156 17420.70 22.73 53964.95 88888.00 2008-06-04 17:53:17.402 156 17420.71 22.70 53964.91 88888.00 2008-06-04 17:53:17.902 156 17420.76 22.66 53964.86 88888.00 2008-06-04 17:53:18.402 156 17420.79 22.70 53964.87 88888.00 2008-06-04 17:53:18.902 156 17420.78 22.75 53964.87 88888.00 2008-06-04 17:53:19.402 156 17420.87 22.73 53964.87 88888.00 2008-06-04 17:53:19.902 156 17420.82 22.71 53964.86 88888.00 2008-06-04 17:53:20.402 156 17420.72 22.77 53964.88 88888.00 2008-06-04 17:53:20.902 156 17420.81 22.86 53964.91 88888.00 2008-06-04 17:53:21.402 156 17420.87 22.75 53964.88 88888.00 2008-06-04 17:53:21.902 156 17420.90 22.76 53964.82 88888.00 2008-06-04 17:53:22.402 156 17420.86 22.81 53964.83 88888.00 2008-06-04 17:53:22.902 156 17420.82 22.75 53964.81 88888.00 2008-06-04 17:53:23.402 156 17420.87 22.76 53964.91 88888.00 2008-06-04 17:53:23.902 156 17420.79 22.69 53964.78 88888.00 2008-06-04 17:53:24.402 156 17420.80 22.69 53964.78 88888.00 2008-06-04 17:53:24.902 156 17420.88 22.69 53964.77 88888.00 2008-06-04 17:53:25.402 156 17420.92 22.67 53964.82 88888.00 2008-06-04 17:53:25.902 156 17420.92 22.64 53964.83 88888.00 2008-06-04 17:53:26.402 156 17420.82 22.66 53964.72 88888.00 2008-06-04 17:53:26.902 156 17420.84 22.53 53964.71 88888.00 2008-06-04 17:53:27.402 156 17420.86 22.51 53964.73 88888.00 2008-06-04 17:53:27.902 156 17420.92 22.61 53964.80 88888.00 2008-06-04 17:53:28.402 156 17420.96 22.65 53964.83 88888.00 2008-06-04 17:53:28.902 156 17420.98 22.67 53964.81 88888.00 2008-06-04 17:53:29.402 156 17420.91 22.55 53964.80 88888.00 2008-06-04 17:53:29.902 156 17420.82 22.44 53964.83 88888.00 2008-06-04 17:53:30.402 156 17420.86 22.41 53964.84 88888.00 2008-06-04 17:53:30.902 156 17420.87 22.47 53964.87 88888.00 2008-06-04 17:53:31.402 156 17420.92 22.50 53964.90 88888.00 2008-06-04 17:53:31.902 156 17420.94 22.38 53964.87 88888.00 2008-06-04 17:53:32.402 156 17421.01 22.31 53964.78 88888.00 2008-06-04 17:53:32.902 156 17420.93 22.34 53964.77 88888.00 2008-06-04 17:53:33.402 156 17420.89 22.32 53964.79 88888.00 2008-06-04 17:53:33.902 156 17420.97 22.21 53964.81 88888.00 2008-06-04 17:53:34.402 156 17420.97 22.31 53964.89 88888.00 2008-06-04 17:53:34.902 156 17421.02 22.27 53964.79 88888.00 2008-06-04 17:53:35.402 156 17421.11 22.25 53964.73 88888.00 2008-06-04 17:53:35.902 156 17421.15 22.16 53964.69 88888.00 2008-06-04 17:53:36.402 156 17421.13 22.15 53964.71 88888.00 2008-06-04 17:53:36.902 156 17421.09 22.18 53964.71 88888.00 2008-06-04 17:53:37.402 156 17421.11 22.21 53964.66 88888.00 2008-06-04 17:53:37.902 156 17421.09 22.17 53964.76 88888.00 2008-06-04 17:53:38.402 156 17421.03 22.17 53964.76 88888.00 2008-06-04 17:53:38.902 156 17421.04 22.11 53964.76 88888.00 2008-06-04 17:53:39.402 156 17421.10 22.06 53964.88 88888.00 2008-06-04 17:53:39.902 156 17421.08 22.07 53964.89 88888.00 2008-06-04 17:53:40.402 156 17421.14 22.09 53964.80 88888.00 2008-06-04 17:53:40.902 156 17421.17 22.09 53964.67 88888.00 2008-06-04 17:53:41.402 156 17421.20 22.11 53964.69 88888.00 2008-06-04 17:53:41.902 156 17421.19 22.15 53964.80 88888.00 2008-06-04 17:53:42.402 156 17421.25 22.13 53964.89 88888.00 2008-06-04 17:53:42.902 156 17421.21 22.11 53964.92 88888.00 2008-06-04 17:53:43.402 156 17421.20 22.08 53964.88 88888.00 2008-06-04 17:53:43.902 156 17421.29 22.02 53964.87 88888.00 2008-06-04 17:53:44.402 156 17421.25 22.04 53964.79 88888.00 2008-06-04 17:53:44.902 156 17421.17 22.12 53964.80 88888.00 2008-06-04 17:53:45.402 156 17421.19 22.16 53964.81 88888.00 2008-06-04 17:53:45.902 156 17421.28 22.16 53964.89 88888.00 2008-06-04 17:53:46.402 156 17421.33 22.15 53964.90 88888.00 2008-06-04 17:53:46.902 156 17421.34 22.12 53964.89 88888.00 2008-06-04 17:53:47.402 156 17421.34 22.12 53964.94 88888.00 2008-06-04 17:53:47.902 156 17421.33 22.12 53964.98 88888.00 2008-06-04 17:53:48.402 156 17421.28 22.17 53964.92 88888.00 2008-06-04 17:53:48.902 156 17421.35 22.27 53964.86 88888.00 2008-06-04 17:53:49.402 156 17421.41 22.26 53964.78 88888.00 2008-06-04 17:53:49.902 156 17421.40 22.22 53964.86 88888.00 2008-06-04 17:53:50.402 156 17421.23 22.17 53964.84 88888.00 2008-06-04 17:53:50.902 156 17421.31 22.15 53964.86 88888.00 2008-06-04 17:53:51.402 156 17421.44 22.17 53964.91 88888.00 2008-06-04 17:53:51.902 156 17421.42 22.18 53964.88 88888.00 2008-06-04 17:53:52.402 156 17421.30 22.17 53964.93 88888.00 2008-06-04 17:53:52.902 156 17421.25 22.12 53964.94 88888.00 2008-06-04 17:53:53.402 156 17421.14 22.13 53964.92 88888.00 2008-06-04 17:53:53.902 156 17421.18 22.15 53964.92 88888.00 2008-06-04 17:53:54.402 156 17421.17 22.16 53964.95 88888.00 2008-06-04 17:53:54.902 156 17421.19 22.12 53964.90 88888.00 2008-06-04 17:53:55.402 156 17421.30 22.15 53964.84 88888.00 2008-06-04 17:53:55.902 156 17421.39 22.18 53964.81 88888.00 2008-06-04 17:53:56.402 156 17421.31 22.18 53964.80 88888.00 2008-06-04 17:53:56.902 156 17421.31 22.21 53964.84 88888.00 2008-06-04 17:53:57.402 156 17421.37 22.19 53964.87 88888.00 2008-06-04 17:53:57.902 156 17421.33 22.12 53964.90 88888.00 2008-06-04 17:53:58.402 156 17421.29 22.11 53964.91 88888.00 2008-06-04 17:53:58.902 156 17421.30 22.13 53964.91 88888.00 2008-06-04 17:53:59.402 156 17421.35 22.09 53964.90 88888.00 2008-06-04 17:53:59.902 156 17421.35 22.12 53964.93 88888.00 2008-06-04 17:54:00.402 156 17421.33 22.08 53964.91 88888.00 2008-06-04 17:54:00.902 156 17421.30 22.14 53964.96 88888.00 2008-06-04 17:54:01.402 156 17421.29 22.14 53964.88 88888.00 2008-06-04 17:54:01.902 156 17421.23 22.05 53964.78 88888.00 2008-06-04 17:54:02.402 156 17421.28 21.98 53964.77 88888.00 2008-06-04 17:54:02.902 156 17421.35 22.08 53964.87 88888.00 2008-06-04 17:54:03.402 156 17421.37 22.13 53964.95 88888.00 2008-06-04 17:54:03.902 156 17421.43 22.09 53964.91 88888.00 2008-06-04 17:54:04.402 156 17421.41 22.09 53964.87 88888.00 2008-06-04 17:54:04.902 156 17421.39 22.06 53964.88 88888.00 2008-06-04 17:54:05.402 156 17421.40 22.06 53964.95 88888.00 2008-06-04 17:54:05.902 156 17421.41 22.02 53964.91 88888.00 2008-06-04 17:54:06.402 156 17421.42 21.98 53964.92 88888.00 2008-06-04 17:54:06.902 156 17421.40 21.91 53964.88 88888.00 2008-06-04 17:54:07.402 156 17421.43 22.01 53964.82 88888.00 2008-06-04 17:54:07.902 156 17421.44 22.02 53964.80 88888.00 2008-06-04 17:54:08.402 156 17421.44 21.97 53964.82 88888.00 2008-06-04 17:54:08.902 156 17421.35 21.94 53964.82 88888.00 2008-06-04 17:54:09.402 156 17421.33 21.86 53964.79 88888.00 2008-06-04 17:54:09.902 156 17421.27 21.88 53964.87 88888.00 2008-06-04 17:54:10.402 156 17421.35 21.97 53964.83 88888.00 2008-06-04 17:54:10.902 156 17421.47 22.02 53964.73 88888.00 2008-06-04 17:54:11.402 156 17421.47 22.11 53964.78 88888.00 2008-06-04 17:54:11.902 156 17421.45 22.01 53964.92 88888.00 2008-06-04 17:54:12.402 156 17421.41 21.98 53964.96 88888.00 2008-06-04 17:54:12.902 156 17421.40 21.97 53964.99 88888.00 2008-06-04 17:54:13.402 156 17421.37 22.04 53964.92 88888.00 2008-06-04 17:54:13.902 156 17421.37 22.12 53964.94 88888.00 2008-06-04 17:54:14.402 156 17421.38 22.12 53964.96 88888.00 2008-06-04 17:54:14.902 156 17421.33 22.08 53964.89 88888.00 2008-06-04 17:54:15.402 156 17421.28 22.08 53964.98 88888.00 2008-06-04 17:54:15.902 156 17421.25 22.15 53964.91 88888.00 2008-06-04 17:54:16.402 156 17421.24 22.21 53964.95 88888.00 2008-06-04 17:54:16.902 156 17421.27 22.21 53965.04 88888.00 2008-06-04 17:54:17.402 156 17421.30 22.11 53965.06 88888.00 2008-06-04 17:54:17.902 156 17421.28 22.09 53965.14 88888.00 2008-06-04 17:54:18.402 156 17421.27 22.07 53965.10 88888.00 2008-06-04 17:54:18.902 156 17421.33 22.13 53964.95 88888.00 2008-06-04 17:54:19.402 156 17421.32 22.14 53965.01 88888.00 2008-06-04 17:54:19.902 156 17421.33 22.08 53964.98 88888.00 2008-06-04 17:54:20.402 156 17421.37 22.14 53964.92 88888.00 2008-06-04 17:54:20.902 156 17421.43 22.16 53964.98 88888.00 2008-06-04 17:54:21.402 156 17421.42 22.15 53964.87 88888.00 2008-06-04 17:54:21.902 156 17421.35 22.13 53964.80 88888.00 2008-06-04 17:54:22.402 156 17421.43 22.17 53964.95 88888.00 2008-06-04 17:54:22.902 156 17421.37 22.14 53964.83 88888.00 2008-06-04 17:54:23.402 156 17421.41 22.15 53964.82 88888.00 2008-06-04 17:54:23.902 156 17421.38 22.15 53964.80 88888.00 2008-06-04 17:54:24.402 156 17421.38 22.12 53964.87 88888.00 2008-06-04 17:54:24.902 156 17421.30 22.16 53964.79 88888.00 2008-06-04 17:54:25.402 156 17421.22 22.23 53964.72 88888.00 2008-06-04 17:54:25.902 156 17421.19 22.22 53964.81 88888.00 2008-06-04 17:54:26.402 156 17421.18 22.15 53964.88 88888.00 2008-06-04 17:54:26.902 156 17421.27 22.12 53964.92 88888.00 2008-06-04 17:54:27.402 156 17421.28 22.08 53964.90 88888.00 2008-06-04 17:54:27.902 156 17421.30 22.22 53964.86 88888.00 2008-06-04 17:54:28.402 156 17421.32 22.19 53964.84 88888.00 2008-06-04 17:54:28.902 156 17421.21 22.07 53964.83 88888.00 2008-06-04 17:54:29.402 156 17421.18 22.02 53964.89 88888.00 2008-06-04 17:54:29.902 156 17421.18 22.05 53964.89 88888.00 2008-06-04 17:54:30.402 156 17421.15 22.08 53964.89 88888.00 2008-06-04 17:54:30.902 156 17421.14 22.12 53964.91 88888.00 2008-06-04 17:54:31.402 156 17421.09 22.15 53964.89 88888.00 2008-06-04 17:54:31.902 156 17421.12 22.14 53964.87 88888.00 2008-06-04 17:54:32.402 156 17421.22 22.08 53964.93 88888.00 2008-06-04 17:54:32.902 156 17421.23 22.03 53964.92 88888.00 2008-06-04 17:54:33.402 156 17421.18 22.05 53964.95 88888.00 2008-06-04 17:54:33.902 156 17421.18 22.01 53964.99 88888.00 2008-06-04 17:54:34.402 156 17421.17 22.04 53964.99 88888.00 2008-06-04 17:54:34.902 156 17421.20 22.03 53964.93 88888.00 2008-06-04 17:54:35.402 156 17421.22 22.08 53964.94 88888.00 2008-06-04 17:54:35.902 156 17421.39 22.15 53964.99 88888.00 2008-06-04 17:54:36.402 156 17421.38 22.09 53964.96 88888.00 2008-06-04 17:54:36.902 156 17421.28 22.09 53964.88 88888.00 2008-06-04 17:54:37.402 156 17421.22 22.08 53964.87 88888.00 2008-06-04 17:54:37.902 156 17421.20 22.08 53964.81 88888.00 2008-06-04 17:54:38.402 156 17421.18 22.04 53964.90 88888.00 2008-06-04 17:54:38.902 156 17421.14 22.04 53964.88 88888.00 2008-06-04 17:54:39.402 156 17421.11 21.98 53964.88 88888.00 2008-06-04 17:54:39.902 156 17421.19 22.02 53964.89 88888.00 2008-06-04 17:54:40.402 156 17421.21 22.01 53964.89 88888.00 2008-06-04 17:54:40.902 156 17421.13 22.02 53964.98 88888.00 2008-06-04 17:54:41.402 156 17421.03 22.08 53964.91 88888.00 2008-06-04 17:54:41.902 156 17421.05 22.14 53964.88 88888.00 2008-06-04 17:54:42.402 156 17421.11 22.09 53964.91 88888.00 2008-06-04 17:54:42.902 156 17421.27 22.05 53964.86 88888.00 2008-06-04 17:54:43.399 156 17421.27 22.05 53964.89 88888.00 2008-06-04 17:54:43.909 156 17421.27 22.03 53964.87 88888.00 2008-06-04 17:54:44.409 156 17421.20 22.03 53964.88 88888.00 2008-06-04 17:54:44.909 156 17421.21 22.06 53964.88 88888.00 2008-06-04 17:54:45.409 156 17421.25 22.11 53964.89 88888.00 2008-06-04 17:54:45.909 156 17421.24 22.11 53964.91 88888.00 2008-06-04 17:54:46.409 156 17421.27 22.06 53964.95 88888.00 2008-06-04 17:54:46.909 156 17421.34 22.09 53964.86 88888.00 2008-06-04 17:54:47.409 156 17421.33 22.12 53964.88 88888.00 2008-06-04 17:54:47.909 156 17421.31 22.16 53964.90 88888.00 2008-06-04 17:54:48.409 156 17421.28 22.17 53964.84 88888.00 2008-06-04 17:54:48.909 156 17421.23 22.14 53964.88 88888.00 2008-06-04 17:54:49.409 156 17421.19 22.12 53964.82 88888.00 2008-06-04 17:54:49.909 156 17421.23 22.12 53964.87 88888.00 2008-06-04 17:54:50.409 156 17421.25 22.08 53964.90 88888.00 2008-06-04 17:54:50.909 156 17421.33 22.13 53964.96 88888.00 2008-06-04 17:54:51.409 156 17421.35 22.12 53964.92 88888.00 2008-06-04 17:54:51.909 156 17421.20 22.11 53964.82 88888.00 2008-06-04 17:54:52.409 156 17421.18 22.15 53964.80 88888.00 2008-06-04 17:54:52.909 156 17421.25 22.16 53964.79 88888.00 2008-06-04 17:54:53.409 156 17421.27 22.23 53964.76 88888.00 2008-06-04 17:54:53.909 156 17421.35 22.26 53964.81 88888.00 2008-06-04 17:54:54.409 156 17421.33 22.21 53964.82 88888.00 2008-06-04 17:54:54.909 156 17421.23 22.21 53964.80 88888.00 2008-06-04 17:54:55.409 156 17421.07 22.24 53964.78 88888.00 2008-06-04 17:54:55.909 156 17420.98 22.24 53964.83 88888.00 2008-06-04 17:54:56.409 156 17421.03 22.27 53964.78 88888.00 2008-06-04 17:54:56.909 156 17421.08 22.23 53964.78 88888.00 2008-06-04 17:54:57.409 156 17421.08 22.21 53964.93 88888.00 2008-06-04 17:54:57.909 156 17421.00 22.19 53964.90 88888.00 2008-06-04 17:54:58.409 156 17421.02 22.15 53964.79 88888.00 2008-06-04 17:54:58.909 156 17421.04 22.15 53964.78 88888.00 2008-06-04 17:54:59.409 156 17421.11 22.28 53964.75 88888.00 2008-06-04 17:54:59.909 156 17421.44 22.44 53964.71 88888.00 2008-06-04 17:55:00.409 156 17421.18 22.26 53964.73 88888.00 2008-06-04 17:55:00.909 156 17420.92 22.26 53964.80 88888.00 2008-06-04 17:55:01.409 156 17420.90 22.26 53964.76 88888.00 2008-06-04 17:55:01.909 156 17420.87 22.21 53964.75 88888.00 2008-06-04 17:55:02.409 156 17420.90 22.16 53964.75 88888.00 2008-06-04 17:55:02.909 156 17420.84 22.15 53964.80 88888.00 2008-06-04 17:55:03.409 156 17420.88 22.15 53964.84 88888.00 2008-06-04 17:55:03.909 156 17420.96 22.16 53964.76 88888.00 2008-06-04 17:55:04.409 156 17421.01 22.15 53964.62 88888.00 2008-06-04 17:55:04.909 156 17420.99 22.09 53964.71 88888.00 2008-06-04 17:55:05.409 156 17420.93 22.07 53964.77 88888.00 2008-06-04 17:55:05.909 156 17420.96 22.09 53964.69 88888.00 2008-06-04 17:55:06.409 156 17420.93 22.16 53964.70 88888.00 2008-06-04 17:55:06.909 156 17420.94 22.13 53964.78 88888.00 2008-06-04 17:55:07.409 156 17420.97 22.09 53964.91 88888.00 2008-06-04 17:55:07.909 156 17420.89 22.07 53964.94 88888.00 2008-06-04 17:55:08.409 156 17420.89 22.12 53964.83 88888.00 2008-06-04 17:55:08.909 156 17420.89 22.07 53964.80 88888.00 2008-06-04 17:55:09.409 156 17420.91 22.08 53964.82 88888.00 2008-06-04 17:55:09.909 156 17420.90 22.09 53964.81 88888.00 2008-06-04 17:55:10.409 156 17420.83 22.05 53964.78 88888.00 2008-06-04 17:55:10.909 156 17420.89 22.01 53964.79 88888.00 2008-06-04 17:55:11.409 156 17420.84 21.93 53964.78 88888.00 2008-06-04 17:55:11.909 156 17420.90 21.97 53964.75 88888.00 2008-06-04 17:55:12.409 156 17421.01 21.97 53964.75 88888.00 2008-06-04 17:55:12.909 156 17421.04 21.95 53964.79 88888.00 2008-06-04 17:55:13.409 156 17421.04 21.96 53964.67 88888.00 2008-06-04 17:55:13.909 156 17421.01 21.97 53964.71 88888.00 2008-06-04 17:55:14.409 156 17420.92 22.01 53964.84 88888.00 2008-06-04 17:55:14.909 156 17420.98 21.96 53964.77 88888.00 2008-06-04 17:55:15.409 156 17421.14 21.93 53964.76 88888.00 2008-06-04 17:55:15.909 156 17421.15 21.88 53964.86 88888.00 2008-06-04 17:55:16.409 156 17421.05 21.89 53964.89 88888.00 2008-06-04 17:55:16.909 156 17421.20 21.83 53964.88 88888.00 2008-06-04 17:55:17.409 156 17421.20 21.78 53964.81 88888.00 2008-06-04 17:55:17.909 156 17421.20 21.79 53964.83 88888.00 2008-06-04 17:55:18.409 156 17421.14 21.78 53964.89 88888.00 2008-06-04 17:55:18.909 156 17421.09 21.85 53964.92 88888.00 2008-06-04 17:55:19.409 156 17421.15 21.82 53964.90 88888.00 2008-06-04 17:55:19.909 156 17421.17 21.77 53964.81 88888.00 2008-06-04 17:55:20.409 156 17421.18 21.83 53964.83 88888.00 2008-06-04 17:55:20.909 156 17421.30 21.79 53964.78 88888.00 2008-06-04 17:55:21.409 156 17421.25 21.78 53964.81 88888.00 2008-06-04 17:55:21.909 156 17421.18 21.77 53964.80 88888.00 2008-06-04 17:55:22.409 156 17421.17 21.78 53964.78 88888.00 2008-06-04 17:55:22.909 156 17421.21 21.75 53964.71 88888.00 2008-06-04 17:55:23.409 156 17421.24 21.69 53964.75 88888.00 2008-06-04 17:55:23.909 156 17421.19 21.70 53964.78 88888.00 2008-06-04 17:55:24.409 156 17421.18 21.69 53964.78 88888.00 2008-06-04 17:55:24.909 156 17421.17 21.67 53964.87 88888.00 2008-06-04 17:55:25.409 156 17421.14 21.69 53964.87 88888.00 2008-06-04 17:55:25.909 156 17421.20 21.72 53964.81 88888.00 2008-06-04 17:55:26.409 156 17421.27 21.69 53964.81 88888.00 2008-06-04 17:55:26.909 156 17421.23 21.62 53964.82 88888.00 2008-06-04 17:55:27.409 156 17421.24 21.62 53964.90 88888.00 2008-06-04 17:55:27.909 156 17421.28 21.63 53964.91 88888.00 2008-06-04 17:55:28.409 156 17421.27 21.64 53964.93 88888.00 2008-06-04 17:55:28.909 156 17421.27 21.65 53964.89 88888.00 2008-06-04 17:55:29.409 156 17421.40 21.67 53964.89 88888.00 2008-06-04 17:55:29.909 156 17421.39 21.70 53964.87 88888.00 2008-06-04 17:55:30.409 156 17421.43 21.74 53964.81 88888.00 2008-06-04 17:55:30.909 156 17421.40 21.60 53964.89 88888.00 2008-06-04 17:55:31.409 156 17421.35 21.57 53964.89 88888.00 2008-06-04 17:55:31.909 156 17421.39 21.57 53964.79 88888.00 2008-06-04 17:55:32.409 156 17421.38 21.53 53964.71 88888.00 2008-06-04 17:55:32.909 156 17421.31 21.50 53964.76 88888.00 2008-06-04 17:55:33.409 156 17421.32 21.52 53964.91 88888.00 2008-06-04 17:55:33.909 156 17421.31 21.54 53964.90 88888.00 2008-06-04 17:55:34.409 156 17421.29 21.49 53964.83 88888.00 2008-06-04 17:55:34.909 156 17421.35 21.53 53964.83 88888.00 2008-06-04 17:55:35.409 156 17421.28 21.53 53964.79 88888.00 2008-06-04 17:55:35.909 156 17421.19 21.47 53964.81 88888.00 2008-06-04 17:55:36.409 156 17421.24 21.44 53964.82 88888.00 2008-06-04 17:55:36.909 156 17421.33 21.47 53964.87 88888.00 2008-06-04 17:55:37.409 156 17421.28 21.46 53964.80 88888.00 2008-06-04 17:55:37.909 156 17421.35 21.36 53964.84 88888.00 2008-06-04 17:55:38.409 156 17421.35 21.36 53964.95 88888.00 2008-06-04 17:55:38.909 156 17421.42 21.38 53964.75 88888.00 2008-06-04 17:55:39.409 156 17421.48 21.40 53964.72 88888.00 2008-06-04 17:55:39.909 156 17421.48 21.43 53964.65 88888.00 2008-06-04 17:55:40.409 156 17421.50 21.34 53964.70 88888.00 2008-06-04 17:55:40.909 156 17421.38 21.38 53964.75 88888.00 2008-06-04 17:55:41.409 156 17421.39 21.33 53964.73 88888.00 2008-06-04 17:55:41.909 156 17421.44 21.24 53964.79 88888.00 2008-06-04 17:55:42.409 156 17421.47 21.26 53964.73 88888.00 2008-06-04 17:55:42.909 156 17421.40 21.27 53964.75 88888.00 2008-06-04 17:55:43.409 156 17421.35 21.21 53964.80 88888.00 2008-06-04 17:55:43.909 156 17421.37 21.18 53964.73 88888.00 2008-06-04 17:55:44.409 156 17421.31 21.26 53964.68 88888.00 2008-06-04 17:55:44.909 156 17421.31 21.23 53964.76 88888.00 2008-06-04 17:55:45.409 156 17421.28 21.23 53964.82 88888.00 2008-06-04 17:55:45.909 156 17421.24 21.17 53964.80 88888.00 2008-06-04 17:55:46.409 156 17421.24 21.11 53964.75 88888.00 2008-06-04 17:55:46.909 156 17421.28 21.09 53964.66 88888.00 2008-06-04 17:55:47.409 156 17421.30 21.11 53964.71 88888.00 2008-06-04 17:55:47.909 156 17421.28 21.13 53964.81 88888.00 2008-06-04 17:55:48.409 156 17421.34 21.14 53964.82 88888.00 2008-06-04 17:55:48.909 156 17421.30 21.11 53964.79 88888.00 2008-06-04 17:55:49.409 156 17421.24 21.07 53964.76 88888.00 2008-06-04 17:55:49.909 156 17421.28 21.09 53964.70 88888.00 2008-06-04 17:55:50.409 156 17421.31 21.10 53964.69 88888.00 2008-06-04 17:55:50.909 156 17421.33 21.09 53964.61 88888.00 2008-06-04 17:55:51.409 156 17421.40 21.09 53964.62 88888.00 2008-06-04 17:55:51.909 156 17421.43 21.05 53964.65 88888.00 2008-06-04 17:55:52.409 156 17421.35 21.00 53964.61 88888.00 2008-06-04 17:55:52.909 156 17421.34 21.03 53964.62 88888.00 2008-06-04 17:55:53.409 156 17421.32 20.96 53964.71 88888.00 2008-06-04 17:55:53.909 156 17421.38 20.95 53964.76 88888.00 2008-06-04 17:55:54.409 156 17421.38 20.95 53964.75 88888.00 2008-06-04 17:55:54.909 156 17421.44 20.92 53964.71 88888.00 2008-06-04 17:55:55.409 156 17421.48 20.94 53964.62 88888.00 2008-06-04 17:55:55.909 156 17421.48 20.90 53964.68 88888.00 2008-06-04 17:55:56.409 156 17421.42 20.91 53964.67 88888.00 2008-06-04 17:55:56.909 156 17421.34 20.94 53964.70 88888.00 2008-06-04 17:55:57.409 156 17421.40 20.99 53964.65 88888.00 2008-06-04 17:55:57.909 156 17421.40 20.96 53964.66 88888.00 2008-06-04 17:55:58.409 156 17421.39 20.90 53964.67 88888.00 2008-06-04 17:55:58.909 156 17421.37 20.86 53964.59 88888.00 2008-06-04 17:55:59.409 156 17421.41 20.85 53964.55 88888.00 2008-06-04 17:55:59.909 156 17421.51 20.70 53964.70 88888.00 2008-06-04 17:56:00.409 156 17421.42 20.79 53964.72 88888.00 2008-06-04 17:56:00.909 156 17421.31 20.77 53964.71 88888.00 2008-06-04 17:56:01.409 156 17421.31 20.74 53964.71 88888.00 2008-06-04 17:56:01.909 156 17421.39 20.72 53964.57 88888.00 2008-06-04 17:56:02.409 156 17421.50 20.80 53964.56 88888.00 2008-06-04 17:56:02.909 156 17421.32 20.74 53964.55 88888.00 2008-06-04 17:56:03.409 156 17421.37 20.65 53964.47 88888.00 2008-06-04 17:56:03.909 156 17421.35 20.62 53964.50 88888.00 2008-06-04 17:56:04.409 156 17421.31 20.60 53964.51 88888.00 2008-06-04 17:56:04.909 156 17421.34 20.60 53964.57 88888.00 2008-06-04 17:56:05.409 156 17421.32 20.61 53964.66 88888.00 2008-06-04 17:56:05.909 156 17421.35 20.67 53964.66 88888.00 2008-06-04 17:56:06.409 156 17421.28 20.66 53964.57 88888.00 2008-06-04 17:56:06.909 156 17421.39 20.59 53964.55 88888.00 2008-06-04 17:56:07.409 156 17421.47 20.67 53964.64 88888.00 2008-06-04 17:56:07.909 156 17421.43 20.66 53964.62 88888.00 2008-06-04 17:56:08.409 156 17421.40 20.60 53964.59 88888.00 2008-06-04 17:56:08.909 156 17421.42 20.64 53964.68 88888.00 2008-06-04 17:56:09.409 156 17421.43 20.65 53964.69 88888.00 2008-06-04 17:56:09.909 156 17421.43 20.64 53964.64 88888.00 2008-06-04 17:56:10.409 156 17421.44 20.67 53964.66 88888.00 2008-06-04 17:56:10.909 156 17421.50 20.74 53964.75 88888.00 2008-06-04 17:56:11.409 156 17421.50 20.77 53964.71 88888.00 2008-06-04 17:56:11.909 156 17421.51 20.74 53964.56 88888.00 2008-06-04 17:56:12.409 156 17421.51 20.71 53964.58 88888.00 2008-06-04 17:56:12.909 156 17421.52 20.62 53964.59 88888.00 2008-06-04 17:56:13.409 156 17421.44 20.59 53964.59 88888.00 2008-06-04 17:56:13.909 156 17421.38 20.58 53964.53 88888.00 2008-06-04 17:56:14.409 156 17421.29 20.62 53964.50 88888.00 2008-06-04 17:56:14.909 156 17421.38 20.62 53964.49 88888.00 2008-06-04 17:56:15.409 156 17421.51 20.61 53964.54 88888.00 2008-06-04 17:56:15.909 156 17421.58 20.64 53964.55 88888.00 2008-06-04 17:56:16.409 156 17421.52 20.66 53964.54 88888.00 2008-06-04 17:56:16.909 156 17421.50 20.65 53964.59 88888.00 2008-06-04 17:56:17.409 156 17421.45 20.65 53964.60 88888.00 2008-06-04 17:56:17.909 156 17421.41 20.60 53964.53 88888.00 2008-06-04 17:56:18.409 156 17421.44 20.66 53964.58 88888.00 2008-06-04 17:56:18.909 156 17421.37 20.68 53964.58 88888.00 2008-06-04 17:56:19.409 156 17421.39 20.68 53964.55 88888.00 2008-06-04 17:56:19.909 156 17421.49 20.59 53964.61 88888.00 2008-06-04 17:56:20.409 156 17421.56 20.56 53964.68 88888.00 2008-06-04 17:56:20.909 156 17421.56 20.58 53964.75 88888.00 2008-06-04 17:56:21.409 156 17421.50 20.61 53964.70 88888.00 2008-06-04 17:56:21.909 156 17421.45 20.61 53964.76 88888.00 2008-06-04 17:56:22.409 156 17421.54 20.59 53964.77 88888.00 2008-06-04 17:56:22.909 156 17421.59 20.58 53964.70 88888.00 2008-06-04 17:56:23.409 156 17421.61 20.50 53964.77 88888.00 2008-06-04 17:56:23.909 156 17421.61 20.45 53964.70 88888.00 2008-06-04 17:56:24.409 156 17421.61 20.51 53964.69 88888.00 2008-06-04 17:56:24.909 156 17421.59 20.57 53964.66 88888.00 2008-06-04 17:56:25.409 156 17421.60 20.55 53964.66 88888.00 2008-06-04 17:56:25.909 156 17421.55 20.52 53964.69 88888.00 2008-06-04 17:56:26.409 156 17421.55 20.48 53964.70 88888.00 2008-06-04 17:56:26.909 156 17421.54 20.50 53964.73 88888.00 2008-06-04 17:56:27.409 156 17421.53 20.55 53964.75 88888.00 2008-06-04 17:56:27.909 156 17421.42 20.49 53964.69 88888.00 2008-06-04 17:56:28.409 156 17421.34 20.52 53964.68 88888.00 2008-06-04 17:56:28.909 156 17421.41 20.52 53964.67 88888.00 2008-06-04 17:56:29.409 156 17421.49 20.42 53964.58 88888.00 2008-06-04 17:56:29.909 156 17421.54 20.40 53964.58 88888.00 2008-06-04 17:56:30.409 156 17421.58 20.47 53964.68 88888.00 2008-06-04 17:56:30.909 156 17421.65 20.46 53964.65 88888.00 2008-06-04 17:56:31.409 156 17421.56 20.48 53964.73 88888.00 2008-06-04 17:56:31.909 156 17421.61 20.48 53964.76 88888.00 2008-06-04 17:56:32.409 156 17421.69 20.48 53964.72 88888.00 2008-06-04 17:56:32.909 156 17421.70 20.52 53964.76 88888.00 2008-06-04 17:56:33.409 156 17421.72 20.46 53964.72 88888.00 2008-06-04 17:56:33.909 156 17421.64 20.45 53964.68 88888.00 2008-06-04 17:56:34.409 156 17421.55 20.51 53964.68 88888.00 2008-06-04 17:56:34.909 156 17421.56 20.50 53964.60 88888.00 2008-06-04 17:56:35.409 156 17421.62 20.55 53964.62 88888.00 2008-06-04 17:56:35.909 156 17421.56 20.51 53964.62 88888.00 2008-06-04 17:56:36.409 156 17421.50 20.52 53964.71 88888.00 2008-06-04 17:56:36.909 156 17421.53 20.55 53964.80 88888.00 2008-06-04 17:56:37.409 156 17421.54 20.59 53964.71 88888.00 2008-06-04 17:56:37.909 156 17421.60 20.55 53964.68 88888.00 2008-06-04 17:56:38.409 156 17421.58 20.51 53964.68 88888.00 2008-06-04 17:56:38.909 156 17421.56 20.53 53964.65 88888.00 2008-06-04 17:56:39.409 156 17421.48 20.52 53964.64 88888.00 2008-06-04 17:56:39.909 156 17421.49 20.57 53964.61 88888.00 2008-06-04 17:56:40.409 156 17421.50 20.55 53964.55 88888.00 2008-06-04 17:56:40.909 156 17421.60 20.52 53964.53 88888.00 2008-06-04 17:56:41.409 156 17421.54 20.51 53964.60 88888.00 2008-06-04 17:56:41.909 156 17421.51 20.53 53964.71 88888.00 2008-06-04 17:56:42.409 156 17421.54 20.57 53964.75 88888.00 2008-06-04 17:56:42.909 156 17421.51 20.55 53964.71 88888.00 2008-06-04 17:56:43.409 156 17421.59 20.50 53964.60 88888.00 2008-06-04 17:56:43.909 156 17421.54 20.45 53964.71 88888.00 2008-06-04 17:56:44.409 156 17421.48 20.42 53964.78 88888.00 2008-06-04 17:56:44.909 156 17421.45 20.41 53964.69 88888.00 2008-06-04 17:56:45.409 156 17421.59 20.42 53964.66 88888.00 2008-06-04 17:56:45.909 156 17421.58 20.45 53964.62 88888.00 2008-06-04 17:56:46.409 156 17421.58 20.45 53964.64 88888.00 2008-06-04 17:56:46.909 156 17421.59 20.46 53964.60 88888.00 2008-06-04 17:56:47.409 156 17421.69 20.46 53964.64 88888.00 2008-06-04 17:56:47.909 156 17421.60 20.50 53964.64 88888.00 2008-06-04 17:56:48.409 156 17421.59 20.56 53964.57 88888.00 2008-06-04 17:56:48.909 156 17421.58 20.56 53964.64 88888.00 2008-06-04 17:56:49.409 156 17421.55 20.50 53964.60 88888.00 2008-06-04 17:56:49.909 156 17421.45 20.49 53964.68 88888.00 2008-06-04 17:56:50.409 156 17421.53 20.48 53964.66 88888.00 2008-06-04 17:56:50.909 156 17421.49 20.51 53964.67 88888.00 2008-06-04 17:56:51.409 156 17421.44 20.48 53964.71 88888.00 2008-06-04 17:56:51.909 156 17421.48 20.48 53964.59 88888.00 2008-06-04 17:56:52.409 156 17421.50 20.57 53964.56 88888.00 2008-06-04 17:56:52.909 156 17421.54 20.58 53964.64 88888.00 2008-06-04 17:56:53.409 156 17421.51 20.60 53964.66 88888.00 2008-06-04 17:56:53.909 156 17421.42 20.58 53964.65 88888.00 2008-06-04 17:56:54.409 156 17421.41 20.51 53964.65 88888.00 2008-06-04 17:56:54.909 156 17421.50 20.49 53964.65 88888.00 2008-06-04 17:56:55.409 156 17421.52 20.51 53964.67 88888.00 2008-06-04 17:56:55.909 156 17421.37 20.50 53964.60 88888.00 2008-06-04 17:56:56.409 156 17421.29 20.56 53964.53 88888.00 2008-06-04 17:56:56.909 156 17421.35 20.56 53964.56 88888.00 2008-06-04 17:56:57.409 156 17421.38 20.56 53964.60 88888.00 2008-06-04 17:56:57.909 156 17421.48 20.55 53964.59 88888.00 2008-06-04 17:56:58.409 156 17421.47 20.55 53964.54 88888.00 2008-06-04 17:56:58.909 156 17421.41 20.59 53964.56 88888.00 2008-06-04 17:56:59.409 156 17421.40 20.61 53964.56 88888.00 2008-06-04 17:56:59.909 156 17421.44 20.66 53964.61 88888.00 2008-06-04 17:57:00.409 156 17421.34 20.57 53964.62 88888.00 2008-06-04 17:57:00.909 156 17421.25 20.65 53964.66 88888.00 2008-06-04 17:57:01.409 156 17421.22 20.75 53964.61 88888.00 2008-06-04 17:57:01.909 156 17421.33 20.69 53964.57 88888.00 2008-06-04 17:57:02.409 156 17421.29 20.62 53964.60 88888.00 2008-06-04 17:57:02.909 156 17421.32 20.57 53964.57 88888.00 2008-06-04 17:57:03.409 156 17421.33 20.59 53964.64 88888.00 2008-06-04 17:57:03.909 156 17421.32 20.58 53964.67 88888.00 2008-06-04 17:57:04.409 156 17421.23 20.55 53964.72 88888.00 2008-06-04 17:57:04.909 156 17421.24 20.55 53964.67 88888.00 2008-06-04 17:57:05.409 156 17421.25 20.60 53964.68 88888.00 2008-06-04 17:57:05.909 156 17421.37 20.57 53964.71 88888.00 2008-06-04 17:57:06.409 156 17421.38 20.56 53964.78 88888.00 2008-06-04 17:57:06.909 156 17421.35 20.59 53964.70 88888.00 2008-06-04 17:57:07.409 156 17421.40 20.67 53964.64 88888.00 2008-06-04 17:57:07.909 156 17421.38 20.67 53964.59 88888.00 2008-06-04 17:57:08.409 156 17421.31 20.66 53964.79 88888.00 2008-06-04 17:57:08.909 156 17421.32 20.64 53964.91 88888.00 2008-06-04 17:57:09.409 156 17421.28 20.71 53964.88 88888.00 2008-06-04 17:57:09.909 156 17421.29 20.70 53964.77 88888.00 2008-06-04 17:57:10.409 156 17421.28 20.69 53964.80 88888.00 2008-06-04 17:57:10.909 156 17421.32 20.76 53964.79 88888.00 2008-06-04 17:57:11.409 156 17421.30 20.72 53964.82 88888.00 2008-06-04 17:57:11.909 156 17421.34 20.68 53964.87 88888.00 2008-06-04 17:57:12.409 156 17421.31 20.70 53964.88 88888.00 2008-06-04 17:57:12.909 156 17421.32 20.75 53964.83 88888.00 2008-06-04 17:57:13.409 156 17421.30 20.72 53964.66 88888.00 2008-06-04 17:57:13.909 156 17421.30 20.69 53964.64 88888.00 2008-06-04 17:57:14.409 156 17421.22 20.66 53964.69 88888.00 2008-06-04 17:57:14.909 156 17421.27 20.66 53964.76 88888.00 2008-06-04 17:57:15.409 156 17421.40 20.62 53964.81 88888.00 2008-06-04 17:57:15.909 156 17421.42 20.65 53964.70 88888.00 2008-06-04 17:57:16.409 156 17421.42 20.72 53964.68 88888.00 2008-06-04 17:57:16.909 156 17421.35 20.76 53964.73 88888.00 2008-06-04 17:57:17.409 156 17421.28 20.75 53964.81 88888.00 2008-06-04 17:57:17.909 156 17421.31 20.74 53964.87 88888.00 2008-06-04 17:57:18.409 156 17421.39 20.68 53964.84 88888.00 2008-06-04 17:57:18.909 156 17421.37 20.67 53964.79 88888.00 2008-06-04 17:57:19.409 156 17421.29 20.76 53964.77 88888.00 2008-06-04 17:57:19.909 156 17421.38 20.80 53964.72 88888.00 2008-06-04 17:57:20.409 156 17421.40 20.79 53964.67 88888.00 2008-06-04 17:57:20.909 156 17421.34 20.77 53964.70 88888.00 2008-06-04 17:57:21.409 156 17421.30 20.77 53964.71 88888.00 2008-06-04 17:57:21.909 156 17421.28 20.71 53964.66 88888.00 2008-06-04 17:57:22.409 156 17421.24 20.61 53964.66 88888.00 2008-06-04 17:57:22.909 156 17421.28 20.68 53964.72 88888.00 2008-06-04 17:57:23.409 156 17421.34 20.68 53964.71 88888.00 2008-06-04 17:57:23.909 156 17421.30 20.69 53964.68 88888.00 2008-06-04 17:57:24.409 156 17421.35 20.74 53964.71 88888.00 2008-06-04 17:57:24.909 156 17421.27 20.75 53964.73 88888.00 2008-06-04 17:57:25.409 156 17421.25 20.70 53964.73 88888.00 2008-06-04 17:57:25.909 156 17421.29 20.80 53964.77 88888.00 2008-06-04 17:57:26.409 156 17421.33 20.79 53964.71 88888.00 2008-06-04 17:57:26.909 156 17421.34 20.84 53964.75 88888.00 2008-06-04 17:57:27.409 156 17421.42 20.82 53964.84 88888.00 2008-06-04 17:57:27.909 156 17421.48 20.77 53964.78 88888.00 2008-06-04 17:57:28.409 156 17421.47 20.81 53964.72 88888.00 2008-06-04 17:57:28.909 156 17421.51 20.88 53964.84 88888.00 2008-06-04 17:57:29.409 156 17421.50 20.90 53964.87 88888.00 2008-06-04 17:57:29.909 156 17421.44 20.86 53964.79 88888.00 2008-06-04 17:57:30.409 156 17421.37 20.86 53964.76 88888.00 2008-06-04 17:57:30.909 156 17421.34 20.84 53964.82 88888.00 2008-06-04 17:57:31.409 156 17421.40 20.86 53964.76 88888.00 2008-06-04 17:57:31.909 156 17421.43 20.86 53964.72 88888.00 2008-06-04 17:57:32.409 156 17421.48 20.79 53964.78 88888.00 2008-06-04 17:57:32.909 156 17421.51 20.85 53964.75 88888.00 2008-06-04 17:57:33.409 156 17421.39 20.90 53964.76 88888.00 2008-06-04 17:57:33.909 156 17421.33 20.90 53964.80 88888.00 2008-06-04 17:57:34.409 156 17421.37 20.88 53964.69 88888.00 2008-06-04 17:57:34.909 156 17421.38 20.90 53964.64 88888.00 2008-06-04 17:57:35.409 156 17421.30 20.90 53964.54 88888.00 2008-06-04 17:57:35.909 156 17421.22 20.91 53964.60 88888.00 2008-06-04 17:57:36.409 156 17421.13 20.94 53964.64 88888.00 2008-06-04 17:57:36.909 156 17421.18 21.00 53964.61 88888.00 2008-06-04 17:57:37.409 156 17421.19 20.99 53964.62 88888.00 2008-06-04 17:57:37.909 156 17421.29 20.98 53964.70 88888.00 2008-06-04 17:57:38.409 156 17421.28 20.98 53964.69 88888.00 2008-06-04 17:57:38.909 156 17421.23 21.01 53964.79 88888.00 2008-06-04 17:57:39.409 156 17421.21 20.97 53964.77 88888.00 2008-06-04 17:57:39.909 156 17421.27 21.00 53964.75 88888.00 2008-06-04 17:57:40.409 156 17421.27 21.07 53964.71 88888.00 2008-06-04 17:57:40.909 156 17421.29 21.03 53964.65 88888.00 2008-06-04 17:57:41.409 156 17421.30 21.04 53964.59 88888.00 2008-06-04 17:57:41.909 156 17421.30 21.06 53964.59 88888.00 2008-06-04 17:57:42.409 156 17421.30 21.07 53964.68 88888.00 2008-06-04 17:57:42.909 156 17421.37 21.04 53964.80 88888.00 2008-06-04 17:57:43.409 156 17421.38 20.97 53964.75 88888.00 2008-06-04 17:57:43.909 156 17421.41 21.00 53964.62 88888.00 2008-06-04 17:57:44.409 156 17421.34 20.97 53964.65 88888.00 2008-06-04 17:57:44.909 156 17421.30 20.99 53964.64 88888.00 2008-06-04 17:57:45.409 156 17421.27 21.03 53964.70 88888.00 2008-06-04 17:57:45.909 156 17421.22 21.04 53964.75 88888.00 2008-06-04 17:57:46.409 156 17421.29 21.10 53964.73 88888.00 2008-06-04 17:57:46.909 156 17421.30 21.11 53964.78 88888.00 2008-06-04 17:57:47.409 156 17421.23 21.15 53964.79 88888.00 2008-06-04 17:57:47.909 156 17421.25 21.11 53964.79 88888.00 2008-06-04 17:57:48.409 156 17421.21 21.10 53964.78 88888.00 2008-06-04 17:57:48.909 156 17421.24 21.09 53964.82 88888.00 2008-06-04 17:57:49.409 156 17421.27 21.04 53964.81 88888.00 2008-06-04 17:57:49.909 156 17421.30 21.11 53964.79 88888.00 2008-06-04 17:57:50.409 156 17421.31 21.17 53964.81 88888.00 2008-06-04 17:57:50.909 156 17421.21 21.17 53964.80 88888.00 2008-06-04 17:57:51.409 156 17421.20 21.19 53964.81 88888.00 2008-06-04 17:57:51.909 156 17421.18 21.19 53964.79 88888.00 2008-06-04 17:57:52.409 156 17421.15 21.20 53964.83 88888.00 2008-06-04 17:57:52.909 156 17421.18 21.16 53964.88 88888.00 2008-06-04 17:57:53.409 156 17421.15 21.24 53964.82 88888.00 2008-06-04 17:57:53.909 156 17421.18 21.27 53964.79 88888.00 2008-06-04 17:57:54.409 156 17421.09 21.20 53964.80 88888.00 2008-06-04 17:57:54.909 156 17421.09 21.20 53964.92 88888.00 2008-06-04 17:57:55.409 156 17421.09 21.28 53964.89 88888.00 2008-06-04 17:57:55.909 156 17421.08 21.37 53964.82 88888.00 2008-06-04 17:57:56.409 156 17421.19 21.28 53964.88 88888.00 2008-06-04 17:57:56.909 156 17421.18 21.21 53964.95 88888.00 2008-06-04 17:57:57.409 156 17421.12 21.31 53964.89 88888.00 2008-06-04 17:57:57.909 156 17421.08 21.34 53964.87 88888.00 2008-06-04 17:57:58.409 156 17421.14 21.40 53964.93 88888.00 2008-06-04 17:57:58.909 156 17421.20 21.30 53964.94 88888.00 2008-06-04 17:57:59.409 156 17421.15 21.30 53964.94 88888.00 2008-06-04 17:57:59.909 156 17421.18 21.35 53965.00 88888.00 2008-06-04 17:58:00.409 156 17421.17 21.39 53964.96 88888.00 2008-06-04 17:58:00.909 156 17421.05 21.39 53965.01 88888.00 2008-06-04 17:58:01.409 156 17421.00 21.39 53965.02 88888.00 2008-06-04 17:58:01.909 156 17420.98 21.42 53965.07 88888.00 2008-06-04 17:58:02.409 156 17421.04 21.44 53964.99 88888.00 2008-06-04 17:58:02.909 156 17421.12 21.42 53964.94 88888.00 2008-06-04 17:58:03.409 156 17421.18 21.44 53964.93 88888.00 2008-06-04 17:58:03.909 156 17421.11 21.47 53964.94 88888.00 2008-06-04 17:58:04.409 156 17421.09 21.40 53964.94 88888.00 2008-06-04 17:58:04.909 156 17421.09 21.34 53964.90 88888.00 2008-06-04 17:58:05.409 156 17421.14 21.33 53965.03 88888.00 2008-06-04 17:58:05.909 156 17421.09 21.39 53965.04 88888.00 2008-06-04 17:58:06.409 156 17421.04 21.46 53965.06 88888.00 2008-06-04 17:58:06.909 156 17421.04 21.36 53965.00 88888.00 2008-06-04 17:58:07.409 156 17421.10 21.35 53964.80 88888.00 2008-06-04 17:58:07.909 156 17421.17 21.37 53964.88 88888.00 2008-06-04 17:58:08.409 156 17421.15 21.43 53964.89 88888.00 2008-06-04 17:58:08.909 156 17421.18 21.29 53964.90 88888.00 2008-06-04 17:58:09.409 156 17421.22 21.23 53965.01 88888.00 2008-06-04 17:58:09.909 156 17421.24 21.23 53964.96 88888.00 2008-06-04 17:58:10.409 156 17421.10 21.25 53964.89 88888.00 2008-06-04 17:58:10.909 156 17421.00 21.26 53964.83 88888.00 2008-06-04 17:58:11.409 156 17421.02 21.29 53964.84 88888.00 2008-06-04 17:58:11.909 156 17420.97 21.31 53964.80 88888.00 2008-06-04 17:58:12.409 156 17420.91 21.27 53964.84 88888.00 2008-06-04 17:58:12.909 156 17420.99 21.31 53964.88 88888.00 2008-06-04 17:58:13.409 156 17421.01 21.30 53964.95 88888.00 2008-06-04 17:58:13.909 156 17420.91 21.35 53964.93 88888.00 2008-06-04 17:58:14.409 156 17420.84 21.38 53964.79 88888.00 2008-06-04 17:58:14.909 156 17420.86 21.36 53964.83 88888.00 2008-06-04 17:58:15.409 156 17420.83 21.34 53964.84 88888.00 2008-06-04 17:58:15.909 156 17420.82 21.35 53964.79 88888.00 2008-06-04 17:58:16.409 156 17420.81 21.33 53964.83 88888.00 2008-06-04 17:58:16.909 156 17420.84 21.34 53964.80 88888.00 2008-06-04 17:58:17.409 156 17420.87 21.34 53964.83 88888.00 2008-06-04 17:58:17.909 156 17420.82 21.40 53964.79 88888.00 2008-06-04 17:58:18.409 156 17420.81 21.46 53964.77 88888.00 2008-06-04 17:58:18.909 156 17420.84 21.50 53964.75 88888.00 2008-06-04 17:58:19.409 156 17420.87 21.52 53964.72 88888.00 2008-06-04 17:58:19.909 156 17420.90 21.53 53964.79 88888.00 2008-06-04 17:58:20.409 156 17420.84 21.43 53964.79 88888.00 2008-06-04 17:58:20.909 156 17420.80 21.37 53964.79 88888.00 2008-06-04 17:58:21.409 156 17420.86 21.44 53964.86 88888.00 2008-06-04 17:58:21.909 156 17420.90 21.39 53964.98 88888.00 2008-06-04 17:58:22.409 156 17420.90 21.36 53965.00 88888.00 2008-06-04 17:58:22.909 156 17420.89 21.35 53964.94 88888.00 2008-06-04 17:58:23.409 156 17420.88 21.36 53964.83 88888.00 2008-06-04 17:58:23.909 156 17420.82 21.37 53964.76 88888.00 2008-06-04 17:58:24.409 156 17420.90 21.38 53964.79 88888.00 2008-06-04 17:58:24.909 156 17420.89 21.37 53964.83 88888.00 2008-06-04 17:58:25.409 156 17420.92 21.36 53964.86 88888.00 2008-06-04 17:58:25.909 156 17421.00 21.35 53964.81 88888.00 2008-06-04 17:58:26.409 156 17420.91 21.40 53964.72 88888.00 2008-06-04 17:58:26.909 156 17420.83 21.49 53964.64 88888.00 2008-06-04 17:58:27.409 156 17420.84 21.44 53964.68 88888.00 2008-06-04 17:58:27.909 156 17420.77 21.36 53964.62 88888.00 2008-06-04 17:58:28.409 156 17420.78 21.40 53964.66 88888.00 2008-06-04 17:58:28.909 156 17420.83 21.45 53964.64 88888.00 2008-06-04 17:58:29.409 156 17420.83 21.38 53964.62 88888.00 2008-06-04 17:58:29.909 156 17420.79 21.40 53964.71 88888.00 2008-06-04 17:58:30.409 156 17420.88 21.42 53964.70 88888.00 2008-06-04 17:58:30.909 156 17420.88 21.43 53964.75 88888.00 2008-06-04 17:58:31.409 156 17420.89 21.39 53964.68 88888.00 2008-06-04 17:58:31.909 156 17420.81 21.31 53964.76 88888.00 2008-06-04 17:58:32.409 156 17420.79 21.35 53964.69 88888.00 2008-06-04 17:58:32.909 156 17420.86 21.43 53964.70 88888.00 2008-06-04 17:58:33.409 156 17420.88 21.47 53964.76 88888.00 2008-06-04 17:58:33.909 156 17420.87 21.42 53964.73 88888.00 2008-06-04 17:58:34.409 156 17420.90 21.35 53964.75 88888.00 2008-06-04 17:58:34.909 156 17420.88 21.34 53964.69 88888.00 2008-06-04 17:58:35.409 156 17420.84 21.33 53964.81 88888.00 2008-06-04 17:58:35.909 156 17420.83 21.31 53964.86 88888.00 2008-06-04 17:58:36.409 156 17420.90 21.34 53964.78 88888.00 2008-06-04 17:58:36.909 156 17420.87 21.27 53964.71 88888.00 2008-06-04 17:58:37.409 156 17420.81 21.31 53964.76 88888.00 2008-06-04 17:58:37.909 156 17420.74 21.36 53964.69 88888.00 2008-06-04 17:58:38.409 156 17420.74 21.18 53964.62 88888.00 2008-06-04 17:58:38.909 156 17420.83 21.06 53964.67 88888.00 2008-06-04 17:58:39.409 156 17420.87 21.13 53964.64 88888.00 2008-06-04 17:58:39.909 156 17420.89 21.10 53964.58 88888.00 2008-06-04 17:58:40.409 156 17420.88 21.03 53964.60 88888.00 2008-06-04 17:58:40.909 156 17420.68 21.15 53964.75 88888.00 2008-06-04 17:58:41.409 156 17420.77 21.15 53964.73 88888.00 2008-06-04 17:58:41.909 156 17420.84 21.09 53964.66 88888.00 2008-06-04 17:58:42.409 156 17420.91 21.05 53964.65 88888.00 2008-06-04 17:58:42.909 156 17420.89 21.07 53964.61 88888.00 2008-06-04 17:58:43.406 156 17420.89 21.14 53964.54 88888.00 2008-06-04 17:58:43.906 156 17420.92 21.13 53964.53 88888.00 2008-06-04 17:58:44.406 156 17420.98 21.14 53964.57 88888.00 2008-06-04 17:58:44.906 156 17421.00 21.09 53964.51 88888.00 2008-06-04 17:58:45.406 156 17420.99 21.06 53964.51 88888.00 2008-06-04 17:58:45.906 156 17420.86 20.98 53964.56 88888.00 2008-06-04 17:58:46.406 156 17420.81 20.91 53964.56 88888.00 2008-06-04 17:58:46.906 156 17420.97 20.99 53964.66 88888.00 2008-06-04 17:58:47.406 156 17421.00 21.01 53964.61 88888.00 2008-06-04 17:58:47.906 156 17420.97 20.97 53964.57 88888.00 2008-06-04 17:58:48.406 156 17421.00 20.96 53964.56 88888.00 2008-06-04 17:58:48.906 156 17420.97 20.96 53964.62 88888.00 2008-06-04 17:58:49.406 156 17420.99 20.97 53964.68 88888.00 2008-06-04 17:58:49.906 156 17421.09 21.00 53964.68 88888.00 2008-06-04 17:58:50.406 156 17421.14 20.99 53964.68 88888.00 2008-06-04 17:58:50.906 156 17421.15 21.04 53964.60 88888.00 2008-06-04 17:58:51.406 156 17421.04 20.94 53964.53 88888.00 2008-06-04 17:58:51.906 156 17421.07 20.89 53964.49 88888.00 2008-06-04 17:58:52.406 156 17421.07 20.84 53964.54 88888.00 2008-06-04 17:58:52.906 156 17421.05 20.86 53964.50 88888.00 2008-06-04 17:58:53.406 156 17421.07 20.88 53964.38 88888.00 2008-06-04 17:58:53.906 156 17421.10 20.95 53964.47 88888.00 2008-06-04 17:58:54.406 156 17421.04 20.98 53964.57 88888.00 2008-06-04 17:58:54.906 156 17421.03 20.87 53964.56 88888.00 2008-06-04 17:58:55.406 156 17421.10 20.86 53964.54 88888.00 2008-06-04 17:58:55.906 156 17421.11 20.81 53964.51 88888.00 2008-06-04 17:58:56.406 156 17421.23 20.81 53964.47 88888.00 2008-06-04 17:58:56.906 156 17421.21 20.85 53964.50 88888.00 2008-06-04 17:58:57.406 156 17421.08 20.84 53964.50 88888.00 2008-06-04 17:58:57.906 156 17420.93 20.85 53964.51 88888.00 2008-06-04 17:58:58.406 156 17421.00 20.88 53964.51 88888.00 2008-06-04 17:58:58.906 156 17421.07 20.89 53964.51 88888.00 2008-06-04 17:58:59.406 156 17421.05 20.89 53964.53 88888.00 2008-06-04 17:58:59.906 156 17421.15 20.92 53964.50 88888.00 2008-06-04 17:59:00.406 156 17421.10 21.03 53964.40 88888.00 2008-06-04 17:59:00.906 156 17421.03 20.97 53964.42 88888.00 2008-06-04 17:59:01.406 156 17420.97 20.88 53964.40 88888.00 2008-06-04 17:59:01.906 156 17421.01 20.90 53964.39 88888.00 2008-06-04 17:59:02.406 156 17421.09 20.80 53964.39 88888.00 2008-06-04 17:59:02.906 156 17421.13 20.76 53964.37 88888.00 2008-06-04 17:59:03.406 156 17421.00 20.82 53964.48 88888.00 2008-06-04 17:59:03.906 156 17421.03 20.86 53964.46 88888.00 2008-06-04 17:59:04.406 156 17421.10 20.90 53964.54 88888.00 2008-06-04 17:59:04.906 156 17421.09 20.82 53964.68 88888.00 2008-06-04 17:59:05.406 156 17421.10 20.78 53964.66 88888.00 2008-06-04 17:59:05.906 156 17421.09 20.71 53964.62 88888.00 2008-06-04 17:59:06.406 156 17421.15 20.70 53964.60 88888.00 2008-06-04 17:59:06.906 156 17421.18 20.67 53964.59 88888.00 2008-06-04 17:59:07.406 156 17421.12 20.65 53964.49 88888.00 2008-06-04 17:59:07.906 156 17421.13 20.70 53964.44 88888.00 2008-06-04 17:59:08.406 156 17421.07 20.72 53964.45 88888.00 2008-06-04 17:59:08.906 156 17421.05 20.77 53964.31 88888.00 2008-06-04 17:59:09.406 156 17421.09 20.74 53964.31 88888.00 2008-06-04 17:59:09.906 156 17421.10 20.69 53964.34 88888.00 2008-06-04 17:59:10.406 156 17421.00 20.74 53964.33 88888.00 2008-06-04 17:59:10.906 156 17421.07 20.79 53964.26 88888.00 2008-06-04 17:59:11.406 156 17421.09 20.84 53964.31 88888.00 2008-06-04 17:59:11.906 156 17421.18 20.79 53964.35 88888.00 2008-06-04 17:59:12.406 156 17421.14 20.78 53964.43 88888.00 2008-06-04 17:59:12.906 156 17421.03 20.81 53964.39 88888.00 2008-06-04 17:59:13.406 156 17421.10 20.76 53964.28 88888.00 2008-06-04 17:59:13.906 156 17421.09 20.78 53964.24 88888.00 2008-06-04 17:59:14.406 156 17421.11 20.76 53964.36 88888.00 2008-06-04 17:59:14.906 156 17421.23 20.77 53964.34 88888.00 2008-06-04 17:59:15.406 156 17421.27 20.80 53964.32 88888.00 2008-06-04 17:59:15.906 156 17421.14 20.77 53964.38 88888.00 2008-06-04 17:59:16.406 156 17421.13 20.84 53964.44 88888.00 2008-06-04 17:59:16.906 156 17421.28 20.86 53964.45 88888.00 2008-06-04 17:59:17.406 156 17421.29 20.75 53964.25 88888.00 2008-06-04 17:59:17.906 156 17421.30 20.68 53964.19 88888.00 2008-06-04 17:59:18.406 156 17421.25 20.70 53964.28 88888.00 2008-06-04 17:59:18.906 156 17421.35 20.70 53964.27 88888.00 2008-06-04 17:59:19.406 156 17421.39 20.72 53964.25 88888.00 2008-06-04 17:59:19.906 156 17421.33 20.67 53964.31 88888.00 2008-06-04 17:59:20.406 156 17421.28 20.66 53964.36 88888.00 2008-06-04 17:59:20.906 156 17421.30 20.64 53964.37 88888.00 2008-06-04 17:59:21.406 156 17421.40 20.68 53964.38 88888.00 2008-06-04 17:59:21.906 156 17421.35 20.76 53964.30 88888.00 2008-06-04 17:59:22.406 156 17421.37 20.72 53964.30 88888.00 2008-06-04 17:59:22.906 156 17421.34 20.68 53964.28 88888.00 2008-06-04 17:59:23.406 156 17421.33 20.72 53964.25 88888.00 2008-06-04 17:59:23.906 156 17421.27 20.69 53964.36 88888.00 2008-06-04 17:59:24.406 156 17421.23 20.65 53964.38 88888.00 2008-06-04 17:59:24.906 156 17421.24 20.65 53964.32 88888.00 2008-06-04 17:59:25.406 156 17421.31 20.64 53964.31 88888.00 2008-06-04 17:59:25.906 156 17421.29 20.62 53964.30 88888.00 2008-06-04 17:59:26.406 156 17421.29 20.67 53964.34 88888.00 2008-06-04 17:59:26.906 156 17421.35 20.72 53964.37 88888.00 2008-06-04 17:59:27.406 156 17421.32 20.65 53964.32 88888.00 2008-06-04 17:59:27.906 156 17421.25 20.67 53964.17 88888.00 2008-06-04 17:59:28.406 156 17421.23 20.68 53964.20 88888.00 2008-06-04 17:59:28.906 156 17421.22 20.70 53964.33 88888.00 2008-06-04 17:59:29.406 156 17421.25 20.71 53964.42 88888.00 2008-06-04 17:59:29.906 156 17421.29 20.68 53964.46 88888.00 2008-06-04 17:59:30.406 156 17421.37 20.65 53964.46 88888.00 2008-06-04 17:59:30.906 156 17421.44 20.65 53964.48 88888.00 2008-06-04 17:59:31.406 156 17421.42 20.66 53964.58 88888.00 2008-06-04 17:59:31.906 156 17421.38 20.61 53964.47 88888.00 2008-06-04 17:59:32.406 156 17421.38 20.59 53964.46 88888.00 2008-06-04 17:59:32.906 156 17421.40 20.64 53964.54 88888.00 2008-06-04 17:59:33.406 156 17421.45 20.67 53964.51 88888.00 2008-06-04 17:59:33.906 156 17421.54 20.59 53964.47 88888.00 2008-06-04 17:59:34.406 156 17421.52 20.59 53964.42 88888.00 2008-06-04 17:59:34.906 156 17421.47 20.65 53964.39 88888.00 2008-06-04 17:59:35.406 156 17421.38 20.66 53964.38 88888.00 2008-06-04 17:59:35.906 156 17421.37 20.64 53964.36 88888.00 2008-06-04 17:59:36.406 156 17421.44 20.64 53964.34 88888.00 2008-06-04 17:59:36.906 156 17421.50 20.68 53964.36 88888.00 2008-06-04 17:59:37.406 156 17421.48 20.70 53964.37 88888.00 2008-06-04 17:59:37.906 156 17421.44 20.76 53964.36 88888.00 2008-06-04 17:59:38.406 156 17421.41 20.78 53964.38 88888.00 2008-06-04 17:59:38.906 156 17421.41 20.78 53964.45 88888.00 2008-06-04 17:59:39.406 156 17421.42 20.68 53964.43 88888.00 2008-06-04 17:59:39.906 156 17421.35 20.68 53964.43 88888.00 2008-06-04 17:59:40.406 156 17421.40 20.72 53964.51 88888.00 2008-06-04 17:59:40.906 156 17421.44 20.62 53964.59 88888.00 2008-06-04 17:59:41.406 156 17421.44 20.67 53964.49 88888.00 2008-06-04 17:59:41.906 156 17421.40 20.76 53964.51 88888.00 2008-06-04 17:59:42.406 156 17421.41 20.78 53964.54 88888.00 2008-06-04 17:59:42.906 156 17421.42 20.77 53964.59 88888.00 2008-06-04 17:59:43.406 156 17421.43 20.71 53964.56 88888.00 2008-06-04 17:59:43.906 156 17421.42 20.69 53964.49 88888.00 2008-06-04 17:59:44.406 156 17421.45 20.76 53964.46 88888.00 2008-06-04 17:59:44.906 156 17421.39 20.71 53964.51 88888.00 2008-06-04 17:59:45.406 156 17421.44 20.72 53964.54 88888.00 2008-06-04 17:59:45.906 156 17421.48 20.76 53964.54 88888.00 2008-06-04 17:59:46.406 156 17421.43 20.79 53964.45 88888.00 2008-06-04 17:59:46.906 156 17421.40 20.81 53964.38 88888.00 2008-06-04 17:59:47.406 156 17421.40 20.81 53964.45 88888.00 2008-06-04 17:59:47.906 156 17421.39 20.79 53964.53 88888.00 2008-06-04 17:59:48.406 156 17421.35 20.76 53964.42 88888.00 2008-06-04 17:59:48.906 156 17421.33 20.77 53964.43 88888.00 2008-06-04 17:59:49.406 156 17421.34 20.79 53964.38 88888.00 2008-06-04 17:59:49.906 156 17421.39 20.84 53964.36 88888.00 2008-06-04 17:59:50.406 156 17421.29 20.87 53964.39 88888.00 2008-06-04 17:59:50.906 156 17421.28 20.86 53964.33 88888.00 2008-06-04 17:59:51.406 156 17421.28 20.86 53964.40 88888.00 2008-06-04 17:59:51.906 156 17421.23 20.82 53964.35 88888.00 2008-06-04 17:59:52.406 156 17421.24 20.82 53964.26 88888.00 2008-06-04 17:59:52.906 156 17421.33 20.87 53964.22 88888.00 2008-06-04 17:59:53.406 156 17421.32 20.82 53964.25 88888.00 2008-06-04 17:59:53.906 156 17421.29 20.82 53964.31 88888.00 2008-06-04 17:59:54.406 156 17421.31 20.88 53964.28 88888.00 2008-06-04 17:59:54.906 156 17421.39 20.92 53964.26 88888.00 2008-06-04 17:59:55.406 156 17421.43 20.92 53964.33 88888.00 2008-06-04 17:59:55.906 156 17421.42 20.87 53964.36 88888.00 2008-06-04 17:59:56.406 156 17421.47 20.86 53964.44 88888.00 2008-06-04 17:59:56.906 156 17421.47 20.89 53964.39 88888.00 2008-06-04 17:59:57.406 156 17421.40 20.92 53964.33 88888.00 2008-06-04 17:59:57.906 156 17421.34 20.96 53964.34 88888.00 2008-06-04 17:59:58.406 156 17421.27 20.95 53964.31 88888.00 2008-06-04 17:59:58.906 156 17421.33 20.90 53964.21 88888.00 2008-06-04 17:59:59.406 156 17421.45 20.89 53964.22 88888.00 2008-06-04 17:59:59.906 156 17421.43 20.92 53964.24 88888.00 2008-06-04 18:00:00.406 156 17421.49 20.96 53964.25 88888.00 2008-06-04 18:00:00.906 156 17421.50 20.88 53964.16 88888.00 2008-06-04 18:00:01.406 156 17421.52 20.89 53964.22 88888.00 2008-06-04 18:00:01.906 156 17421.43 20.88 53964.34 88888.00 2008-06-04 18:00:02.406 156 17421.44 20.94 53964.39 88888.00 2008-06-04 18:00:02.906 156 17421.48 20.99 53964.35 88888.00 2008-06-04 18:00:03.406 156 17421.38 20.91 53964.36 88888.00 2008-06-04 18:00:03.906 156 17421.38 20.92 53964.34 88888.00 2008-06-04 18:00:04.406 156 17421.48 20.90 53964.36 88888.00 2008-06-04 18:00:04.906 156 17421.51 20.87 53964.36 88888.00 2008-06-04 18:00:05.406 156 17421.48 20.91 53964.35 88888.00 2008-06-04 18:00:05.906 156 17421.41 20.95 53964.31 88888.00 2008-06-04 18:00:06.406 156 17421.42 20.95 53964.36 88888.00 2008-06-04 18:00:06.906 156 17421.39 20.92 53964.34 88888.00 2008-06-04 18:00:07.406 156 17421.44 20.90 53964.34 88888.00 2008-06-04 18:00:07.906 156 17421.48 20.95 53964.38 88888.00 2008-06-04 18:00:07.406 156 17421.55 20.92 53964.35 88888.00 2008-06-04 18:00:08.906 156 17421.52 20.92 53964.35 88888.00 2008-06-04 18:00:09.406 156 17421.52 20.97 53964.45 88888.00 2008-06-04 18:00:09.906 156 17421.58 20.95 53964.38 88888.00 2008-06-04 18:00:10.406 156 17421.58 20.96 53964.37 88888.00 2008-06-04 18:00:10.906 156 17421.58 21.01 53964.26 88888.00 2008-06-04 18:00:11.406 156 17421.58 20.97 53964.25 88888.00 2008-06-04 18:00:11.906 156 17421.53 20.99 53964.26 88888.00 2008-06-04 18:00:12.406 156 17421.47 20.97 53964.32 88888.00 2008-06-04 18:00:12.906 156 17421.45 20.98 53964.44 88888.00 2008-06-04 18:00:13.406 156 17421.56 20.98 53964.38 88888.00 2008-06-04 18:00:13.906 156 17421.54 21.00 53964.31 88888.00 2008-06-04 18:00:14.406 156 17421.43 20.99 53964.33 88888.00 2008-06-04 18:00:14.906 156 17421.44 21.06 53964.27 88888.00 2008-06-04 18:00:15.406 156 17421.45 21.08 53964.30 88888.00 2008-06-04 18:00:15.906 156 17421.47 21.06 53964.33 88888.00 2008-06-04 18:00:16.406 156 17421.49 21.09 53964.33 88888.00 2008-06-04 18:00:16.906 156 17421.45 21.08 53964.40 88888.00 2008-06-04 18:00:17.406 156 17421.43 21.08 53964.40 88888.00 2008-06-04 18:00:17.906 156 17421.51 21.04 53964.38 88888.00 2008-06-04 18:00:18.406 156 17421.37 21.07 53964.42 88888.00 2008-06-04 18:00:18.906 156 17421.31 21.08 53964.44 88888.00 2008-06-04 18:00:19.406 156 17421.40 21.11 53964.43 88888.00 2008-06-04 18:00:19.906 156 17421.39 21.04 53964.40 88888.00 2008-06-04 18:00:20.406 156 17421.27 21.01 53964.34 88888.00 2008-06-04 18:00:20.906 156 17421.30 21.00 53964.44 88888.00 2008-06-04 18:00:21.406 156 17421.37 20.97 53964.38 88888.00 2008-06-04 18:00:21.906 156 17421.34 21.00 53964.31 88888.00 2008-06-04 18:00:22.406 156 17421.29 21.05 53964.32 88888.00 2008-06-04 18:00:22.906 156 17421.23 21.06 53964.33 88888.00 2008-06-04 18:00:23.406 156 17421.24 21.07 53964.34 88888.00 2008-06-04 18:00:23.906 156 17421.25 20.99 53964.37 88888.00 2008-06-04 18:00:24.406 156 17421.23 21.05 53964.27 88888.00 2008-06-04 18:00:24.906 156 17421.27 21.08 53964.19 88888.00 2008-06-04 18:00:25.406 156 17421.31 20.99 53964.21 88888.00 2008-06-04 18:00:25.906 156 17421.21 20.99 53964.19 88888.00 2008-06-04 18:00:26.406 156 17421.14 21.01 53964.19 88888.00 2008-06-04 18:00:26.906 156 17421.09 20.98 53964.22 88888.00 2008-06-04 18:00:27.406 156 17421.11 20.97 53964.28 88888.00 2008-06-04 18:00:27.906 156 17421.11 20.96 53964.40 88888.00 2008-06-04 18:00:28.406 156 17421.08 21.01 53964.39 88888.00 2008-06-04 18:00:28.906 156 17421.09 21.07 53964.34 88888.00 2008-06-04 18:00:29.406 156 17421.10 21.01 53964.30 88888.00 2008-06-04 18:00:29.906 156 17421.17 20.97 53964.31 88888.00 2008-06-04 18:00:30.406 156 17421.21 21.03 53964.31 88888.00 2008-06-04 18:00:30.906 156 17421.10 21.06 53964.27 88888.00 2008-06-04 18:00:31.406 156 17421.09 21.11 53964.39 88888.00 2008-06-04 18:00:31.906 156 17421.13 21.04 53964.36 88888.00 2008-06-04 18:00:32.406 156 17421.15 21.03 53964.43 88888.00 2008-06-04 18:00:32.906 156 17421.20 21.05 53964.45 88888.00 2008-06-04 18:00:33.406 156 17421.24 21.03 53964.43 88888.00 2008-06-04 18:00:33.906 156 17421.34 20.98 53964.43 88888.00 2008-06-04 18:00:34.406 156 17421.30 20.99 53964.45 88888.00 2008-06-04 18:00:34.906 156 17421.29 20.99 53964.46 88888.00 2008-06-04 18:00:35.406 156 17421.27 20.99 53964.45 88888.00 2008-06-04 18:00:35.906 156 17421.23 20.98 53964.51 88888.00 2008-06-04 18:00:36.406 156 17421.23 21.04 53964.54 88888.00 2008-06-04 18:00:36.906 156 17421.27 20.99 53964.49 88888.00 2008-06-04 18:00:37.406 156 17421.29 20.97 53964.45 88888.00 2008-06-04 18:00:37.906 156 17421.25 20.94 53964.39 88888.00 2008-06-04 18:00:38.406 156 17421.27 20.92 53964.45 88888.00 2008-06-04 18:00:38.906 156 17421.21 20.95 53964.42 88888.00 2008-06-04 18:00:39.406 156 17421.25 20.96 53964.42 88888.00 2008-06-04 18:00:39.906 156 17421.19 20.95 53964.39 88888.00 2008-06-04 18:00:40.406 156 17421.29 20.92 53964.39 88888.00 2008-06-04 18:00:40.906 156 17421.41 20.87 53964.40 88888.00 2008-06-04 18:00:41.406 156 17421.35 20.89 53964.36 88888.00 2008-06-04 18:00:41.906 156 17421.38 20.89 53964.32 88888.00 2008-06-04 18:00:42.406 156 17421.39 20.90 53964.43 88888.00 2008-06-04 18:00:42.906 156 17421.40 20.86 53964.53 88888.00 2008-06-04 18:00:43.406 156 17421.37 20.86 53964.47 88888.00 2008-06-04 18:00:43.906 156 17421.35 20.90 53964.42 88888.00 2008-06-04 18:00:44.406 156 17421.40 20.88 53964.43 88888.00 2008-06-04 18:00:44.906 156 17421.29 20.89 53964.53 88888.00 2008-06-04 18:00:45.406 156 17421.24 20.85 53964.50 88888.00 2008-06-04 18:00:45.906 156 17421.27 20.85 53964.46 88888.00 2008-06-04 18:00:46.406 156 17421.31 20.94 53964.45 88888.00 2008-06-04 18:00:46.906 156 17421.31 20.95 53964.47 88888.00 2008-06-04 18:00:47.406 156 17421.30 20.90 53964.51 88888.00 2008-06-04 18:00:47.906 156 17421.34 20.77 53964.45 88888.00 2008-06-04 18:00:48.406 156 17421.32 20.76 53964.43 88888.00 2008-06-04 18:00:48.906 156 17421.37 20.80 53964.46 88888.00 2008-06-04 18:00:49.406 156 17421.35 20.85 53964.53 88888.00 2008-06-04 18:00:49.906 156 17421.32 20.88 53964.53 88888.00 2008-06-04 18:00:50.406 156 17421.35 20.86 53964.51 88888.00 2008-06-04 18:00:50.906 156 17421.34 20.85 53964.36 88888.00 2008-06-04 18:00:51.406 156 17421.34 20.87 53964.38 88888.00 2008-06-04 18:00:51.906 156 17421.38 20.84 53964.36 88888.00 2008-06-04 18:00:52.406 156 17421.28 20.81 53964.45 88888.00 2008-06-04 18:00:52.906 156 17421.30 20.84 53964.45 88888.00 2008-06-04 18:00:53.406 156 17421.27 20.77 53964.47 88888.00 2008-06-04 18:00:53.906 156 17421.23 20.72 53964.43 88888.00 2008-06-04 18:00:54.406 156 17421.21 20.67 53964.31 88888.00 2008-06-04 18:00:54.906 156 17421.29 20.60 53964.32 88888.00 2008-06-04 18:00:55.406 156 17421.33 20.62 53964.34 88888.00 2008-06-04 18:00:55.906 156 17421.30 20.55 53964.40 88888.00 2008-06-04 18:00:56.406 156 17421.21 20.53 53964.44 88888.00 2008-06-04 18:00:56.906 156 17421.19 20.57 53964.34 88888.00 2008-06-04 18:00:57.406 156 17421.25 20.67 53964.35 88888.00 2008-06-04 18:00:57.906 156 17421.25 20.65 53964.39 88888.00 2008-06-04 18:00:58.406 156 17421.25 20.65 53964.51 88888.00 2008-06-04 18:00:58.906 156 17421.25 20.60 53964.45 88888.00 2008-06-04 18:00:59.406 156 17421.30 20.53 53964.38 88888.00 2008-06-04 18:00:59.906 156 17421.24 20.55 53964.37 88888.00 2008-06-04 18:01:00.406 156 17421.27 20.46 53964.32 88888.00 2008-06-04 18:01:00.906 156 17421.29 20.47 53964.38 88888.00 2008-06-04 18:01:01.406 156 17421.32 20.58 53964.43 88888.00 2008-06-04 18:01:01.906 156 17421.39 20.64 53964.32 88888.00 2008-06-04 18:01:02.406 156 17421.50 20.56 53964.31 88888.00 2008-06-04 18:01:02.906 156 17421.47 20.60 53964.44 88888.00 2008-06-04 18:01:03.406 156 17421.52 20.62 53964.40 88888.00 2008-06-04 18:01:03.906 156 17421.49 20.55 53964.39 88888.00 2008-06-04 18:01:04.406 156 17421.49 20.55 53964.38 88888.00 2008-06-04 18:01:04.906 156 17421.50 20.59 53964.42 88888.00 2008-06-04 18:01:05.406 156 17421.51 20.58 53964.42 88888.00 2008-06-04 18:01:05.906 156 17421.48 20.52 53964.43 88888.00 2008-06-04 18:01:06.406 156 17421.47 20.51 53964.32 88888.00 2008-06-04 18:01:06.906 156 17421.37 20.57 53964.31 88888.00 2008-06-04 18:01:07.406 156 17421.44 20.48 53964.31 88888.00 2008-06-04 18:01:07.906 156 17421.41 20.52 53964.27 88888.00 2008-06-04 18:01:08.406 156 17421.49 20.52 53964.25 88888.00 2008-06-04 18:01:08.906 156 17421.56 20.47 53964.30 88888.00 2008-06-04 18:01:09.406 156 17421.47 20.48 53964.27 88888.00 2008-06-04 18:01:09.906 156 17421.50 20.51 53964.28 88888.00 2008-06-04 18:01:10.406 156 17421.52 20.49 53964.21 88888.00 2008-06-04 18:01:10.906 156 17421.56 20.46 53964.27 88888.00 2008-06-04 18:01:11.406 156 17421.63 20.47 53964.34 88888.00 2008-06-04 18:01:11.906 156 17421.56 20.41 53964.38 88888.00 2008-06-04 18:01:12.406 156 17421.53 20.39 53964.45 88888.00 2008-06-04 18:01:12.906 156 17421.52 20.38 53964.43 88888.00 2008-06-04 18:01:13.406 156 17421.56 20.42 53964.36 88888.00 2008-06-04 18:01:13.906 156 17421.48 20.39 53964.36 88888.00 2008-06-04 18:01:14.406 156 17421.42 20.37 53964.38 88888.00 2008-06-04 18:01:14.906 156 17421.38 20.33 53964.32 88888.00 2008-06-04 18:01:15.406 156 17421.39 20.36 53964.25 88888.00 2008-06-04 18:01:15.906 156 17421.41 20.30 53964.26 88888.00 2008-06-04 18:01:16.406 156 17421.45 20.28 53964.25 88888.00 2008-06-04 18:01:16.906 156 17421.43 20.30 53964.28 88888.00 2008-06-04 18:01:17.406 156 17421.43 20.33 53964.34 88888.00 2008-06-04 18:01:17.906 156 17421.49 20.35 53964.30 88888.00 2008-06-04 18:01:18.406 156 17421.62 20.35 53964.22 88888.00 2008-06-04 18:01:18.906 156 17421.64 20.39 53964.12 88888.00 2008-06-04 18:01:19.406 156 17421.62 20.40 53964.19 88888.00 2008-06-04 18:01:19.906 156 17421.59 20.26 53964.19 88888.00 2008-06-04 18:01:20.406 156 17421.60 20.27 53964.17 88888.00 2008-06-04 18:01:20.906 156 17421.63 20.29 53964.14 88888.00 2008-06-04 18:01:21.406 156 17421.56 20.32 53964.26 88888.00 2008-06-04 18:01:21.906 156 17421.52 20.35 53964.28 88888.00 2008-06-04 18:01:22.406 156 17421.53 20.28 53964.28 88888.00 2008-06-04 18:01:22.906 156 17421.53 20.28 53964.32 88888.00 2008-06-04 18:01:23.406 156 17421.53 20.32 53964.23 88888.00 2008-06-04 18:01:23.906 156 17421.48 20.31 53964.15 88888.00 2008-06-04 18:01:24.406 156 17421.49 20.26 53964.22 88888.00 2008-06-04 18:01:24.906 156 17421.48 20.23 53964.21 88888.00 2008-06-04 18:01:25.406 156 17421.48 20.28 53964.30 88888.00 2008-06-04 18:01:25.906 156 17421.50 20.23 53964.31 88888.00 2008-06-04 18:01:26.406 156 17421.59 20.17 53964.24 88888.00 2008-06-04 18:01:26.906 156 17421.49 20.28 53964.23 88888.00 2008-06-04 18:01:27.406 156 17421.48 20.32 53964.25 88888.00 2008-06-04 18:01:27.906 156 17421.55 20.29 53964.21 88888.00 2008-06-04 18:01:28.406 156 17421.56 20.25 53964.21 88888.00 2008-06-04 18:01:28.906 156 17421.60 20.26 53964.15 88888.00 2008-06-04 18:01:29.406 156 17421.65 20.26 53964.25 88888.00 2008-06-04 18:01:29.906 156 17421.64 20.27 53964.26 88888.00 2008-06-04 18:01:30.406 156 17421.65 20.23 53964.20 88888.00 2008-06-04 18:01:30.906 156 17421.65 20.29 53964.23 88888.00 2008-06-04 18:01:31.406 156 17421.73 20.28 53964.17 88888.00 2008-06-04 18:01:31.906 156 17421.76 20.31 53964.16 88888.00 2008-06-04 18:01:32.406 156 17421.82 20.28 53964.15 88888.00 2008-06-04 18:01:32.906 156 17421.74 20.19 53964.11 88888.00 2008-06-04 18:01:33.406 156 17421.69 20.19 53964.17 88888.00 2008-06-04 18:01:33.906 156 17421.81 20.19 53964.21 88888.00 2008-06-04 18:01:34.406 156 17421.95 20.22 53964.15 88888.00 2008-06-04 18:01:34.906 156 17421.95 20.29 53964.21 88888.00 2008-06-04 18:01:35.406 156 17422.04 20.30 53964.13 88888.00 2008-06-04 18:01:35.906 156 17422.14 20.23 53964.12 88888.00 2008-06-04 18:01:36.406 156 17422.11 20.22 53964.14 88888.00 2008-06-04 18:01:36.906 156 17422.09 20.27 53964.10 88888.00 2008-06-04 18:01:37.406 156 17422.05 20.23 53964.19 88888.00 2008-06-04 18:01:37.906 156 17422.09 20.16 53964.13 88888.00 2008-06-04 18:01:38.406 156 17422.17 20.13 53964.09 88888.00 2008-06-04 18:01:38.906 156 17422.21 20.16 53964.12 88888.00 2008-06-04 18:01:39.406 156 17422.22 20.14 53964.09 88888.00 2008-06-04 18:01:39.906 156 17422.14 20.08 53964.03 88888.00 2008-06-04 18:01:40.406 156 17422.16 20.04 53963.99 88888.00 2008-06-04 18:01:40.906 156 17422.19 19.97 53963.92 88888.00 2008-06-04 18:01:41.406 156 17422.19 19.87 53963.95 88888.00 2008-06-04 18:01:41.906 156 17422.21 19.87 53963.94 88888.00 2008-06-04 18:01:42.406 156 17422.30 19.91 53964.03 88888.00 2008-06-04 18:01:42.906 156 17422.43 19.87 53964.02 88888.00 2008-06-04 18:01:43.406 156 17422.40 19.80 53964.05 88888.00 2008-06-04 18:01:43.906 156 17422.42 19.88 53964.09 88888.00 2008-06-04 18:01:44.406 156 17422.41 19.83 53964.10 88888.00 2008-06-04 18:01:44.906 156 17422.41 19.79 53964.15 88888.00 2008-06-04 18:01:45.406 156 17422.42 19.78 53964.09 88888.00 2008-06-04 18:01:45.906 156 17422.49 19.78 53963.98 88888.00 2008-06-04 18:01:46.406 156 17422.52 19.80 53963.95 88888.00 2008-06-04 18:01:46.906 156 17422.58 19.78 53963.97 88888.00 2008-06-04 18:01:47.406 156 17422.62 19.73 53963.98 88888.00 2008-06-04 18:01:47.906 156 17422.56 19.70 53964.09 88888.00 2008-06-04 18:01:48.406 156 17422.58 19.61 53964.17 88888.00 2008-06-04 18:01:48.906 156 17422.61 19.63 53964.11 88888.00 2008-06-04 18:01:49.406 156 17422.63 19.67 53964.14 88888.00 2008-06-04 18:01:49.906 156 17422.58 19.68 53964.08 88888.00 2008-06-04 18:01:50.406 156 17422.55 19.59 53964.08 88888.00 2008-06-04 18:01:50.906 156 17422.62 19.52 53964.06 88888.00 2008-06-04 18:01:51.406 156 17422.72 19.53 53964.14 88888.00 2008-06-04 18:01:51.906 156 17422.73 19.51 53964.16 88888.00 2008-06-04 18:01:52.406 156 17422.65 19.51 53964.17 88888.00 2008-06-04 18:01:52.906 156 17422.65 19.43 53964.11 88888.00 2008-06-04 18:01:53.406 156 17422.67 19.39 53964.04 88888.00 2008-06-04 18:01:53.906 156 17422.73 19.42 53964.04 88888.00 2008-06-04 18:01:54.406 156 17422.80 19.36 53964.06 88888.00 2008-06-04 18:01:54.906 156 17422.82 19.32 53964.11 88888.00 2008-06-04 18:01:55.406 156 17422.82 19.31 53964.01 88888.00 2008-06-04 18:01:55.906 156 17422.87 19.23 53963.92 88888.00 2008-06-04 18:01:56.406 156 17422.82 19.30 53963.98 88888.00 2008-06-04 18:01:56.906 156 17422.83 19.33 53964.03 88888.00 2008-06-04 18:01:57.406 156 17422.90 19.30 53964.06 88888.00 2008-06-04 18:01:57.906 156 17423.01 19.36 53964.06 88888.00 2008-06-04 18:01:58.406 156 17422.97 19.25 53964.01 88888.00 2008-06-04 18:01:58.906 156 17423.01 19.18 53964.05 88888.00 2008-06-04 18:01:59.406 156 17423.05 19.15 53963.97 88888.00 2008-06-04 18:01:59.906 156 17423.12 19.13 53963.95 88888.00 2008-06-04 18:02:00.406 156 17423.08 19.09 53963.92 88888.00 2008-06-04 18:02:00.906 156 17423.13 19.08 53963.92 88888.00 2008-06-04 18:02:01.406 156 17423.13 19.13 53963.92 88888.00 2008-06-04 18:02:01.906 156 17423.12 19.11 53963.94 88888.00 2008-06-04 18:02:02.406 156 17423.05 19.04 53964.00 88888.00 2008-06-04 18:02:02.906 156 17423.22 19.11 53963.91 88888.00 2008-06-04 18:02:03.406 156 17423.39 19.06 53963.90 88888.00 2008-06-04 18:02:03.906 156 17423.42 19.00 53963.89 88888.00 2008-06-04 18:02:04.406 156 17423.42 18.99 53963.98 88888.00 2008-06-04 18:02:04.906 156 17423.32 19.02 53964.15 88888.00 2008-06-04 18:02:05.406 156 17423.25 18.94 53964.13 88888.00 2008-06-04 18:02:05.906 156 17423.29 18.87 53963.95 88888.00 2008-06-04 18:02:06.406 156 17423.28 18.82 53963.98 88888.00 2008-06-04 18:02:06.906 156 17423.32 18.82 53964.04 88888.00 2008-06-04 18:02:07.406 156 17423.37 18.83 53964.02 88888.00 2008-06-04 18:02:07.906 156 17423.36 18.77 53963.98 88888.00 2008-06-04 18:02:08.406 156 17423.36 18.65 53963.97 88888.00 2008-06-04 18:02:08.906 156 17423.42 18.64 53963.90 88888.00 2008-06-04 18:02:09.406 156 17423.51 18.66 53963.89 88888.00 2008-06-04 18:02:09.906 156 17423.49 18.63 53963.87 88888.00 2008-06-04 18:02:10.406 156 17423.43 18.60 53963.93 88888.00 2008-06-04 18:02:10.906 156 17423.41 18.50 53963.93 88888.00 2008-06-04 18:02:11.406 156 17423.36 18.56 53963.92 88888.00 2008-06-04 18:02:11.906 156 17423.47 18.53 53963.92 88888.00 2008-06-04 18:02:12.406 156 17423.53 18.53 53963.92 88888.00 2008-06-04 18:02:12.906 156 17423.62 18.51 53963.93 88888.00 2008-06-04 18:02:13.406 156 17423.63 18.58 53964.02 88888.00 2008-06-04 18:02:13.906 156 17423.59 18.64 53964.03 88888.00 2008-06-04 18:02:14.406 156 17423.57 18.65 53963.98 88888.00 2008-06-04 18:02:14.906 156 17423.63 18.61 53963.93 88888.00 2008-06-04 18:02:15.406 156 17423.68 18.47 53963.88 88888.00 2008-06-04 18:02:15.906 156 17423.68 18.35 53963.86 88888.00 2008-06-04 18:02:16.406 156 17423.70 18.32 53963.93 88888.00 2008-06-04 18:02:16.906 156 17423.75 18.33 53964.00 88888.00 2008-06-04 18:02:17.406 156 17423.68 18.32 53963.95 88888.00 2008-06-04 18:02:17.906 156 17423.70 18.33 53963.98 88888.00 2008-06-04 18:02:18.406 156 17423.72 18.19 53963.93 88888.00 2008-06-04 18:02:18.906 156 17423.72 18.16 53963.84 88888.00 2008-06-04 18:02:19.406 156 17423.77 18.14 53963.83 88888.00 2008-06-04 18:02:19.906 156 17423.82 18.14 53963.69 88888.00 2008-06-04 18:02:20.406 156 17423.87 18.16 53963.68 88888.00 2008-06-04 18:02:20.906 156 17423.76 18.14 53963.77 88888.00 2008-06-04 18:02:21.406 156 17423.85 18.12 53963.91 88888.00 2008-06-04 18:02:21.906 156 17423.93 18.12 53963.91 88888.00 2008-06-04 18:02:22.406 156 17423.95 18.03 53964.00 88888.00 2008-06-04 18:02:22.906 156 17423.87 18.02 53964.03 88888.00 2008-06-04 18:02:23.406 156 17423.85 18.01 53964.05 88888.00 2008-06-04 18:02:23.906 156 17423.94 17.96 53964.00 88888.00 2008-06-04 18:02:24.406 156 17424.00 18.01 53963.94 88888.00 2008-06-04 18:02:24.906 156 17423.99 17.93 53963.92 88888.00 2008-06-04 18:02:25.406 156 17423.95 17.87 53963.82 88888.00 2008-06-04 18:02:25.906 156 17424.02 17.87 53963.83 88888.00 2008-06-04 18:02:26.406 156 17424.10 17.87 53963.88 88888.00 2008-06-04 18:02:26.906 156 17424.10 17.78 53963.83 88888.00 2008-06-04 18:02:27.406 156 17424.14 17.74 53963.80 88888.00 2008-06-04 18:02:27.906 156 17424.24 17.74 53963.92 88888.00 2008-06-04 18:02:28.406 156 17424.20 17.73 53963.86 88888.00 2008-06-04 18:02:28.906 156 17424.18 17.73 53963.83 88888.00 2008-06-04 18:02:29.406 156 17424.19 17.66 53963.90 88888.00 2008-06-04 18:02:29.906 156 17424.20 17.69 53963.83 88888.00 2008-06-04 18:02:30.406 156 17424.18 17.69 53963.78 88888.00 2008-06-04 18:02:30.906 156 17424.23 17.66 53963.75 88888.00 2008-06-04 18:02:31.406 156 17424.23 17.59 53963.77 88888.00 2008-06-04 18:02:31.906 156 17424.21 17.49 53963.86 88888.00 2008-06-04 18:02:32.406 156 17424.21 17.37 53963.82 88888.00 2008-06-04 18:02:32.906 156 17424.26 17.36 53963.91 88888.00 2008-06-04 18:02:33.406 156 17424.25 17.44 53963.94 88888.00 2008-06-04 18:02:33.906 156 17424.28 17.43 53964.03 88888.00 2008-06-04 18:02:34.406 156 17424.29 17.49 53964.09 88888.00 2008-06-04 18:02:34.906 156 17424.27 17.54 53963.90 88888.00 2008-06-04 18:02:35.406 156 17424.24 17.49 53963.87 88888.00 2008-06-04 18:02:35.906 156 17424.27 17.36 53963.84 88888.00 2008-06-04 18:02:36.406 156 17424.31 17.36 53963.76 88888.00 2008-06-04 18:02:36.906 156 17424.28 17.37 53963.84 88888.00 2008-06-04 18:02:37.406 156 17424.28 17.35 53963.94 88888.00 2008-06-04 18:02:37.906 156 17424.24 17.36 53963.99 88888.00 2008-06-04 18:02:38.406 156 17424.23 17.36 53963.95 88888.00 2008-06-04 18:02:38.906 156 17424.25 17.37 53963.93 88888.00 2008-06-04 18:02:39.406 156 17424.34 17.38 53963.88 88888.00 2008-06-04 18:02:39.906 156 17424.29 17.36 53963.80 88888.00 2008-06-04 18:02:40.406 156 17424.20 17.27 53963.89 88888.00 2008-06-04 18:02:40.906 156 17424.23 17.28 53963.98 88888.00 2008-06-04 18:02:41.406 156 17424.26 17.27 53963.97 88888.00 2008-06-04 18:02:41.906 156 17424.21 17.30 53964.03 88888.00 2008-06-04 18:02:42.403 156 17424.25 17.31 53963.95 88888.00 2008-06-04 18:02:42.903 156 17424.25 17.34 53963.94 88888.00 2008-06-04 18:02:43.403 156 17424.21 17.29 53964.02 88888.00 2008-06-04 18:02:43.903 156 17424.23 17.25 53964.04 88888.00 2008-06-04 18:02:44.403 156 17424.35 17.23 53963.93 88888.00 2008-06-04 18:02:44.903 156 17424.38 17.27 53963.88 88888.00 2008-06-04 18:02:45.403 156 17424.33 17.27 53964.00 88888.00 2008-06-04 18:02:45.903 156 17424.30 17.31 53964.02 88888.00 2008-06-04 18:02:46.403 156 17424.28 17.28 53964.01 88888.00 2008-06-04 18:02:46.903 156 17424.16 17.34 53964.03 88888.00 2008-06-04 18:02:47.403 156 17424.19 17.30 53964.02 88888.00 2008-06-04 18:02:47.903 156 17424.21 17.20 53964.06 88888.00 2008-06-04 18:02:48.403 156 17424.27 17.21 53964.10 88888.00 2008-06-04 18:02:48.903 156 17424.33 17.19 53964.04 88888.00 2008-06-04 18:02:49.403 156 17424.30 17.19 53964.00 88888.00 2008-06-04 18:02:49.903 156 17424.30 17.14 53964.04 88888.00 2008-06-04 18:02:50.403 156 17424.30 17.15 53964.13 88888.00 2008-06-04 18:02:50.903 156 17424.35 17.10 53964.12 88888.00 2008-06-04 18:02:51.403 156 17424.34 17.18 53964.06 88888.00 2008-06-04 18:02:51.903 156 17424.43 17.19 53964.10 88888.00 2008-06-04 18:02:52.403 156 17424.40 17.26 53964.05 88888.00 2008-06-04 18:02:52.903 156 17424.36 17.25 53964.14 88888.00 2008-06-04 18:02:53.403 156 17424.37 17.28 53964.19 88888.00 2008-06-04 18:02:53.903 156 17424.37 17.28 53964.20 88888.00 2008-06-04 18:02:54.403 156 17424.33 17.25 53964.17 88888.00 2008-06-04 18:02:54.903 156 17424.35 17.24 53964.13 88888.00 2008-06-04 18:02:55.403 156 17424.41 17.23 53964.14 88888.00 2008-06-04 18:02:55.903 156 17424.39 17.21 53964.14 88888.00 2008-06-04 18:02:56.403 156 17424.33 17.23 53964.23 88888.00 2008-06-04 18:02:56.903 156 17424.27 17.31 53964.14 88888.00 2008-06-04 18:02:57.403 156 17424.19 17.29 53964.00 88888.00 2008-06-04 18:02:57.903 156 17424.21 17.24 53964.03 88888.00 2008-06-04 18:02:58.403 156 17424.27 17.23 53964.14 88888.00 2008-06-04 18:02:58.903 156 17424.27 17.25 53964.21 88888.00 2008-06-04 18:02:59.403 156 17424.20 17.29 53964.13 88888.00 2008-06-04 18:02:59.903 156 17424.19 17.28 53964.13 88888.00 2008-06-04 18:03:00.403 156 17424.14 17.29 53964.21 88888.00 2008-06-04 18:03:00.903 156 17424.19 17.33 53964.21 88888.00 2008-06-04 18:03:01.403 156 17424.24 17.37 53964.19 88888.00 2008-06-04 18:03:01.903 156 17424.21 17.39 53964.20 88888.00 2008-06-04 18:03:02.403 156 17424.23 17.37 53964.25 88888.00 2008-06-04 18:03:02.903 156 17424.21 17.43 53964.35 88888.00 2008-06-04 18:03:03.403 156 17424.19 17.43 53964.30 88888.00 2008-06-04 18:03:03.903 156 17424.14 17.44 53964.22 88888.00 2008-06-04 18:03:04.403 156 17424.13 17.43 53964.20 88888.00 2008-06-04 18:03:04.903 156 17424.11 17.46 53964.21 88888.00 2008-06-04 18:03:05.403 156 17424.05 17.52 53964.21 88888.00 2008-06-04 18:03:05.903 156 17423.97 17.60 53964.23 88888.00 2008-06-04 18:03:06.403 156 17423.97 17.59 53964.25 88888.00 2008-06-04 18:03:06.903 156 17423.99 17.56 53964.26 88888.00 2008-06-04 18:03:07.403 156 17423.95 17.55 53964.19 88888.00 2008-06-04 18:03:07.903 156 17423.85 17.62 53964.22 88888.00 2008-06-04 18:03:08.403 156 17423.86 17.62 53964.16 88888.00 2008-06-04 18:03:08.903 156 17423.85 17.70 53964.17 88888.00 2008-06-04 18:03:09.403 156 17423.84 17.79 53964.32 88888.00 2008-06-04 18:03:09.903 156 17423.76 17.78 53964.40 88888.00 2008-06-04 18:03:10.403 156 17423.77 17.72 53964.38 88888.00 2008-06-04 18:03:10.903 156 17423.76 17.78 53964.37 88888.00 2008-06-04 18:03:11.403 156 17423.72 17.78 53964.34 88888.00 2008-06-04 18:03:11.903 156 17423.59 17.87 53964.43 88888.00 2008-06-04 18:03:12.403 156 17423.56 17.88 53964.42 88888.00 2008-06-04 18:03:12.903 156 17423.62 17.87 53964.45 88888.00 2008-06-04 18:03:13.403 156 17423.60 17.87 53964.48 88888.00 2008-06-04 18:03:13.903 156 17423.52 17.94 53964.47 88888.00 2008-06-04 18:03:14.403 156 17423.52 17.99 53964.49 88888.00 2008-06-04 18:03:14.903 156 17423.51 17.99 53964.39 88888.00 2008-06-04 18:03:15.403 156 17423.46 18.01 53964.34 88888.00 2008-06-04 18:03:15.903 156 17423.52 17.99 53964.34 88888.00 2008-06-04 18:03:16.403 156 17423.46 17.98 53964.31 88888.00 2008-06-04 18:03:16.903 156 17423.38 17.96 53964.34 88888.00 2008-06-04 18:03:17.403 156 17423.42 18.01 53964.36 88888.00 2008-06-04 18:03:17.903 156 17423.29 18.05 53964.43 88888.00 2008-06-04 18:03:18.403 156 17423.28 18.04 53964.45 88888.00 2008-06-04 18:03:18.903 156 17423.23 18.01 53964.40 88888.00 2008-06-04 18:03:19.403 156 17423.18 18.01 53964.40 88888.00 2008-06-04 18:03:19.903 156 17423.19 17.96 53964.50 88888.00 2008-06-04 18:03:20.403 156 17423.13 17.99 53964.47 88888.00 2008-06-04 18:03:20.903 156 17423.00 18.11 53964.48 88888.00 2008-06-04 18:03:21.403 156 17422.95 18.12 53964.47 88888.00 2008-06-04 18:03:21.903 156 17423.02 18.04 53964.44 88888.00 2008-06-04 18:03:22.403 156 17423.02 18.11 53964.43 88888.00 2008-06-04 18:03:22.903 156 17422.93 18.16 53964.46 88888.00 2008-06-04 18:03:23.403 156 17422.91 18.16 53964.45 88888.00 2008-06-04 18:03:23.903 156 17422.92 18.17 53964.45 88888.00 2008-06-04 18:03:24.403 156 17422.91 18.16 53964.50 88888.00 2008-06-04 18:03:24.903 156 17422.83 18.17 53964.47 88888.00 2008-06-04 18:03:25.403 156 17422.78 18.14 53964.45 88888.00 2008-06-04 18:03:25.903 156 17422.74 18.11 53964.53 88888.00 2008-06-04 18:03:26.403 156 17422.68 18.17 53964.58 88888.00 2008-06-04 18:03:26.903 156 17422.63 18.23 53964.53 88888.00 2008-06-04 18:03:27.403 156 17422.65 18.25 53964.56 88888.00 2008-06-04 18:03:27.903 156 17422.66 18.25 53964.55 88888.00 2008-06-04 18:03:28.403 156 17422.57 18.21 53964.53 88888.00 2008-06-04 18:03:28.903 156 17422.57 18.23 53964.53 88888.00 2008-06-04 18:03:29.403 156 17422.50 18.24 53964.56 88888.00 2008-06-04 18:03:29.903 156 17422.46 18.30 53964.61 88888.00 2008-06-04 18:03:30.403 156 17422.47 18.26 53964.59 88888.00 2008-06-04 18:03:30.903 156 17422.37 18.25 53964.56 88888.00 2008-06-04 18:03:31.403 156 17422.26 18.26 53964.58 88888.00 2008-06-04 18:03:31.903 156 17422.17 18.22 53964.59 88888.00 2008-06-04 18:03:32.403 156 17422.15 18.21 53964.59 88888.00 2008-06-04 18:03:32.903 156 17422.25 18.21 53964.58 88888.00 2008-06-04 18:03:33.403 156 17422.32 18.21 53964.62 88888.00 2008-06-04 18:03:33.903 156 17422.31 18.22 53964.68 88888.00 2008-06-04 18:03:34.403 156 17422.22 18.25 53964.61 88888.00 2008-06-04 18:03:34.903 156 17422.20 18.23 53964.72 88888.00 2008-06-04 18:03:35.403 156 17422.17 18.35 53964.76 88888.00 2008-06-04 18:03:35.903 156 17422.12 18.41 53964.79 88888.00 2008-06-04 18:03:36.403 156 17422.14 18.38 53964.75 88888.00 2008-06-04 18:03:36.903 156 17422.10 18.44 53964.75 88888.00 2008-06-04 18:03:37.403 156 17422.14 18.44 53964.81 88888.00 2008-06-04 18:03:37.903 156 17422.07 18.42 53964.78 88888.00 2008-06-04 18:03:38.403 156 17422.04 18.40 53964.70 88888.00 2008-06-04 18:03:38.903 156 17421.94 18.44 53964.67 88888.00 2008-06-04 18:03:39.403 156 17421.94 18.48 53964.65 88888.00 2008-06-04 18:03:39.903 156 17421.93 18.40 53964.67 88888.00 2008-06-04 18:03:40.403 156 17421.86 18.38 53964.72 88888.00 2008-06-04 18:03:40.903 156 17421.86 18.41 53964.73 88888.00 2008-06-04 18:03:41.403 156 17421.85 18.48 53964.69 88888.00 2008-06-04 18:03:41.903 156 17421.80 18.54 53964.66 88888.00 2008-06-04 18:03:42.403 156 17421.82 18.63 53964.76 88888.00 2008-06-04 18:03:42.903 156 17421.80 18.63 53964.67 88888.00 2008-06-04 18:03:43.403 156 17421.70 18.64 53964.62 88888.00 2008-06-04 18:03:43.903 156 17421.61 18.62 53964.64 88888.00 2008-06-04 18:03:44.403 156 17421.63 18.69 53964.66 88888.00 2008-06-04 18:03:44.903 156 17421.61 18.72 53964.77 88888.00 2008-06-04 18:03:45.403 156 17421.63 18.73 53964.79 88888.00 2008-06-04 18:03:45.903 156 17421.53 18.67 53964.72 88888.00 2008-06-04 18:03:46.403 156 17421.59 18.67 53964.68 88888.00 2008-06-04 18:03:46.903 156 17421.53 18.73 53964.65 88888.00 2008-06-04 18:03:47.403 156 17421.58 18.76 53964.73 88888.00 2008-06-04 18:03:47.903 156 17421.55 18.87 53964.83 88888.00 2008-06-04 18:03:48.403 156 17421.55 18.97 53964.75 88888.00 2008-06-04 18:03:48.903 156 17421.45 18.97 53964.68 88888.00 2008-06-04 18:03:49.403 156 17421.34 19.03 53964.72 88888.00 2008-06-04 18:03:49.903 156 17421.38 19.01 53964.72 88888.00 2008-06-04 18:03:50.403 156 17421.44 18.93 53964.76 88888.00 2008-06-04 18:03:50.903 156 17421.41 18.89 53964.71 88888.00 2008-06-04 18:03:51.403 156 17421.30 18.90 53964.77 88888.00 2008-06-04 18:03:51.903 156 17421.33 18.94 53964.77 88888.00 2008-06-04 18:03:52.403 156 17421.30 18.99 53964.73 88888.00 2008-06-04 18:03:52.903 156 17421.21 19.02 53964.77 88888.00 2008-06-04 18:03:53.403 156 17421.21 19.00 53964.79 88888.00 2008-06-04 18:03:53.903 156 17421.23 18.95 53964.80 88888.00 2008-06-04 18:03:54.403 156 17421.22 19.08 53964.81 88888.00 2008-06-04 18:03:54.903 156 17421.13 19.12 53964.81 88888.00 2008-06-04 18:03:55.403 156 17421.21 19.19 53964.78 88888.00 2008-06-04 18:03:55.903 156 17421.25 19.11 53964.68 88888.00 2008-06-04 18:03:56.403 156 17421.18 19.09 53964.65 88888.00 2008-06-04 18:03:56.903 156 17421.19 19.13 53964.64 88888.00 2008-06-04 18:03:57.403 156 17421.20 19.08 53964.68 88888.00 2008-06-04 18:03:57.903 156 17421.19 19.12 53964.69 88888.00 2008-06-04 18:03:58.403 156 17421.17 19.21 53964.71 88888.00 2008-06-04 18:03:58.903 156 17421.14 19.18 53964.68 88888.00 2008-06-04 18:03:59.403 156 17421.12 19.18 53964.71 88888.00 2008-06-04 18:03:59.903 156 17421.13 19.22 53964.78 88888.00 2008-06-04 18:04:00.403 156 17421.09 19.22 53964.81 88888.00 2008-06-04 18:04:00.903 156 17421.03 19.21 53964.79 88888.00 2008-06-04 18:04:01.403 156 17420.99 19.22 53964.71 88888.00 2008-06-04 18:04:01.903 156 17420.92 19.29 53964.76 88888.00 2008-06-04 18:04:02.403 156 17420.91 19.31 53964.88 88888.00 2008-06-04 18:04:02.903 156 17420.88 19.22 53964.83 88888.00 2008-06-04 18:04:03.403 156 17420.92 19.22 53964.80 88888.00 2008-06-04 18:04:03.903 156 17420.97 19.26 53964.73 88888.00 2008-06-04 18:04:04.403 156 17420.94 19.26 53964.71 88888.00 2008-06-04 18:04:04.903 156 17420.96 19.19 53964.60 88888.00 2008-06-04 18:04:05.403 156 17421.01 19.23 53964.53 88888.00 2008-06-04 18:04:05.903 156 17421.07 19.21 53964.44 88888.00 2008-06-04 18:04:06.403 156 17421.03 19.22 53964.51 88888.00 2008-06-04 18:04:06.903 156 17421.03 19.29 53964.57 88888.00 2008-06-04 18:04:07.403 156 17421.04 19.24 53964.45 88888.00 2008-06-04 18:04:07.903 156 17421.10 19.31 53964.45 88888.00 2008-06-04 18:04:08.403 156 17421.01 19.33 53964.47 88888.00 2008-06-04 18:04:08.903 156 17420.97 19.28 53964.37 88888.00 2008-06-04 18:04:09.403 156 17420.84 19.22 53964.42 88888.00 2008-06-04 18:04:09.903 156 17420.81 19.18 53964.45 88888.00 2008-06-04 18:04:10.403 156 17420.92 19.15 53964.46 88888.00 2008-06-04 18:04:10.903 156 17420.96 19.22 53964.55 88888.00 2008-06-04 18:04:11.403 156 17420.96 19.21 53964.59 88888.00 2008-06-04 18:04:11.903 156 17420.97 19.19 53964.50 88888.00 2008-06-04 18:04:12.403 156 17421.02 19.24 53964.55 88888.00 2008-06-04 18:04:12.903 156 17421.05 19.19 53964.58 88888.00 2008-06-04 18:04:13.403 156 17421.04 19.18 53964.56 88888.00 2008-06-04 18:04:13.903 156 17421.09 19.18 53964.57 88888.00 2008-06-04 18:04:14.403 156 17421.01 19.20 53964.54 88888.00 2008-06-04 18:04:14.903 156 17420.92 19.20 53964.50 88888.00 2008-06-04 18:04:15.403 156 17420.94 19.16 53964.53 88888.00 2008-06-04 18:04:15.903 156 17420.91 19.15 53964.50 88888.00 2008-06-04 18:04:16.403 156 17420.93 19.13 53964.43 88888.00 2008-06-04 18:04:16.903 156 17420.87 19.20 53964.34 88888.00 2008-06-04 18:04:17.403 156 17420.90 19.13 53964.30 88888.00 2008-06-04 18:04:17.903 156 17420.94 19.11 53964.37 88888.00 2008-06-04 18:04:18.403 156 17420.96 19.15 53964.43 88888.00 2008-06-04 18:04:18.903 156 17421.01 19.18 53964.39 88888.00 2008-06-04 18:04:19.403 156 17420.92 19.19 53964.38 88888.00 2008-06-04 18:04:19.903 156 17420.84 19.19 53964.32 88888.00 2008-06-04 18:04:20.403 156 17420.86 19.16 53964.26 88888.00 2008-06-04 18:04:20.903 156 17420.87 19.13 53964.24 88888.00 2008-06-04 18:04:21.403 156 17420.86 19.14 53964.26 88888.00 2008-06-04 18:04:21.903 156 17420.90 19.08 53964.28 88888.00 2008-06-04 18:04:22.403 156 17420.89 19.05 53964.35 88888.00 2008-06-04 18:04:22.903 156 17420.84 19.11 53964.45 88888.00 2008-06-04 18:04:23.403 156 17420.87 19.15 53964.36 88888.00 2008-06-04 18:04:23.903 156 17420.91 19.10 53964.28 88888.00 2008-06-04 18:04:24.403 156 17420.92 19.06 53964.38 88888.00 2008-06-04 18:04:24.903 156 17420.87 19.02 53964.35 88888.00 2008-06-04 18:04:25.403 156 17420.88 19.00 53964.36 88888.00 2008-06-04 18:04:25.903 156 17420.90 19.09 53964.31 88888.00 2008-06-04 18:04:26.403 156 17420.99 19.14 53964.30 88888.00 2008-06-04 18:04:26.903 156 17421.03 19.06 53964.22 88888.00 2008-06-04 18:04:27.403 156 17420.94 19.02 53964.27 88888.00 2008-06-04 18:04:27.903 156 17420.96 19.02 53964.42 88888.00 2008-06-04 18:04:28.403 156 17421.01 18.96 53964.43 88888.00 2008-06-04 18:04:28.903 156 17421.10 18.95 53964.25 88888.00 2008-06-04 18:04:29.403 156 17421.14 18.92 53964.26 88888.00 2008-06-04 18:04:29.903 156 17421.07 18.87 53964.24 88888.00 2008-06-04 18:04:30.403 156 17421.10 18.89 53964.27 88888.00 2008-06-04 18:04:30.903 156 17421.27 18.99 53964.27 88888.00 2008-06-04 18:04:31.403 156 17421.24 19.01 53964.25 88888.00 2008-06-04 18:04:31.903 156 17421.25 19.02 53964.27 88888.00 2008-06-04 18:04:32.403 156 17421.28 19.03 53964.23 88888.00 2008-06-04 18:04:32.903 156 17421.38 19.04 53964.19 88888.00 2008-06-04 18:04:33.403 156 17421.44 19.06 53964.11 88888.00 2008-06-04 18:04:33.903 156 17421.41 18.99 53964.12 88888.00 2008-06-04 18:04:34.403 156 17421.37 19.03 53964.11 88888.00 2008-06-04 18:04:34.903 156 17421.40 19.03 53964.11 88888.00 2008-06-04 18:04:35.403 156 17421.49 19.08 53964.05 88888.00 2008-06-04 18:04:35.903 156 17421.45 19.15 53963.92 88888.00 2008-06-04 18:04:36.403 156 17421.49 19.16 53964.01 88888.00 2008-06-04 18:04:36.903 156 17421.56 19.14 53964.14 88888.00 2008-06-04 18:04:37.403 156 17421.59 19.15 53964.19 88888.00 2008-06-04 18:04:37.903 156 17421.64 19.16 53964.30 88888.00 2008-06-04 18:04:38.403 156 17421.70 19.14 53964.27 88888.00 2008-06-04 18:04:38.903 156 17421.75 19.19 53964.17 88888.00 2008-06-04 18:04:39.403 156 17421.75 19.24 53964.15 88888.00 2008-06-04 18:04:39.903 156 17421.79 19.28 53964.15 88888.00 2008-06-04 18:04:40.403 156 17421.76 19.26 53964.16 88888.00 2008-06-04 18:04:40.903 156 17421.73 19.21 53964.23 88888.00 2008-06-04 18:04:41.403 156 17421.81 19.25 53964.23 88888.00 2008-06-04 18:04:41.903 156 17421.80 19.34 53964.15 88888.00 2008-06-04 18:04:42.403 156 17421.88 19.39 53964.15 88888.00 2008-06-04 18:04:42.903 156 17421.88 19.36 53964.10 88888.00 2008-06-04 18:04:43.403 156 17421.90 19.36 53964.12 88888.00 2008-06-04 18:04:43.903 156 17421.92 19.44 53964.14 88888.00 2008-06-04 18:04:44.403 156 17421.98 19.43 53964.14 88888.00 2008-06-04 18:04:44.903 156 17422.06 19.40 53963.98 88888.00 2008-06-04 18:04:45.403 156 17422.10 19.40 53963.98 88888.00 2008-06-04 18:04:45.903 156 17422.11 19.49 53963.92 88888.00 2008-06-04 18:04:46.403 156 17422.17 19.51 53963.90 88888.00 2008-06-04 18:04:46.903 156 17422.20 19.57 53963.80 88888.00 2008-06-04 18:04:47.403 156 17422.23 19.59 53963.80 88888.00 2008-06-04 18:04:47.903 156 17422.24 19.64 53963.91 88888.00 2008-06-04 18:04:48.403 156 17422.31 19.65 53963.90 88888.00 2008-06-04 18:04:48.903 156 17422.27 19.74 53963.83 88888.00 2008-06-04 18:04:49.403 156 17422.37 19.73 53963.79 88888.00 2008-06-04 18:04:49.903 156 17422.30 19.73 53963.72 88888.00 2008-06-04 18:04:50.403 156 17422.36 19.79 53963.71 88888.00 2008-06-04 18:04:50.903 156 17422.37 19.73 53963.74 88888.00 2008-06-04 18:04:51.403 156 17422.40 19.75 53963.71 88888.00 2008-06-04 18:04:51.903 156 17422.37 19.77 53963.75 88888.00 2008-06-04 18:04:52.403 156 17422.37 19.86 53963.79 88888.00 2008-06-04 18:04:52.903 156 17422.44 19.92 53963.87 88888.00 2008-06-04 18:04:53.403 156 17422.45 19.92 53963.82 88888.00 2008-06-04 18:04:53.903 156 17422.44 19.89 53963.79 88888.00 2008-06-04 18:04:54.403 156 17422.46 19.93 53963.86 88888.00 2008-06-04 18:04:54.903 156 17422.55 20.00 53963.83 88888.00 2008-06-04 18:04:55.403 156 17422.58 19.99 53963.78 88888.00 2008-06-04 18:04:55.903 156 17422.63 19.97 53963.82 88888.00 2008-06-04 18:04:56.403 156 17422.65 19.96 53963.82 88888.00 2008-06-04 18:04:56.903 156 17422.65 20.01 53963.80 88888.00 2008-06-04 18:04:57.403 156 17422.72 20.01 53963.83 88888.00 2008-06-04 18:04:57.903 156 17422.75 20.07 53963.82 88888.00 2008-06-04 18:04:58.403 156 17422.68 20.00 53963.86 88888.00 2008-06-04 18:04:58.903 156 17422.61 20.00 53963.83 88888.00 2008-06-04 18:04:59.403 156 17422.67 20.03 53963.79 88888.00 2008-06-04 18:04:59.903 156 17422.71 19.99 53963.84 88888.00 2008-06-04 18:05:00.403 156 17422.73 20.03 53963.89 88888.00 2008-06-04 18:05:00.903 156 17422.75 20.14 53963.90 88888.00 2008-06-04 18:05:01.403 156 17422.75 20.18 53963.86 88888.00 2008-06-04 18:05:01.903 156 17422.72 20.16 53963.80 88888.00 2008-06-04 18:05:02.403 156 17422.74 20.14 53963.77 88888.00 2008-06-04 18:05:02.903 156 17422.73 20.20 53963.81 88888.00 2008-06-04 18:05:03.403 156 17422.83 20.18 53963.74 88888.00 2008-06-04 18:05:03.903 156 17422.86 20.18 53963.61 88888.00 2008-06-04 18:05:04.403 156 17422.85 20.14 53963.67 88888.00 2008-06-04 18:05:04.903 156 17422.86 20.16 53963.70 88888.00 2008-06-04 18:05:05.403 156 17422.85 20.09 53963.67 88888.00 2008-06-04 18:05:05.903 156 17422.97 20.11 53963.66 88888.00 2008-06-04 18:05:06.403 156 17422.93 20.10 53963.61 88888.00 2008-06-04 18:05:06.903 156 17422.91 20.12 53963.55 88888.00 2008-06-04 18:05:07.403 156 17422.85 20.13 53963.49 88888.00 2008-06-04 18:05:07.903 156 17422.95 20.17 53963.54 88888.00 2008-06-04 18:05:08.403 156 17423.03 20.11 53963.68 88888.00 2008-06-04 18:05:08.903 156 17423.08 20.18 53963.66 88888.00 2008-06-04 18:05:09.403 156 17423.06 20.17 53963.75 88888.00 2008-06-04 18:05:09.903 156 17423.13 20.19 53963.74 88888.00 2008-06-04 18:05:10.403 156 17423.13 20.19 53963.69 88888.00 2008-06-04 18:05:10.903 156 17423.18 20.20 53963.71 88888.00 2008-06-04 18:05:11.403 156 17423.19 20.20 53963.75 88888.00 2008-06-04 18:05:11.903 156 17423.21 20.22 53963.75 88888.00 2008-06-04 18:05:12.403 156 17423.31 20.23 53963.77 88888.00 2008-06-04 18:05:12.903 156 17423.28 20.26 53963.71 88888.00 2008-06-04 18:05:13.403 156 17423.24 20.18 53963.71 88888.00 2008-06-04 18:05:13.903 156 17423.23 20.18 53963.77 88888.00 2008-06-04 18:05:14.403 156 17423.38 20.19 53963.74 88888.00 2008-06-04 18:05:14.903 156 17423.28 20.22 53963.76 88888.00 2008-06-04 18:05:15.403 156 17423.23 20.23 53963.90 88888.00 2008-06-04 18:05:15.903 156 17423.13 20.27 53963.80 88888.00 2008-06-04 18:05:16.403 156 17423.13 20.29 53963.71 88888.00 2008-06-04 18:05:16.903 156 17423.23 20.27 53963.67 88888.00 2008-06-04 18:05:17.403 156 17423.22 20.28 53963.63 88888.00 2008-06-04 18:05:17.903 156 17423.21 20.19 53963.55 88888.00 2008-06-04 18:05:18.403 156 17423.17 20.19 53963.61 88888.00 2008-06-04 18:05:18.903 156 17423.17 20.27 53963.60 88888.00 2008-06-04 18:05:19.403 156 17423.25 20.29 53963.75 88888.00 2008-06-04 18:05:19.903 156 17423.26 20.31 53963.74 88888.00 2008-06-04 18:05:20.403 156 17423.22 20.37 53963.71 88888.00 2008-06-04 18:05:20.903 156 17423.31 20.40 53963.70 88888.00 2008-06-04 18:05:21.403 156 17423.31 20.39 53963.70 88888.00 2008-06-04 18:05:21.903 156 17423.38 20.41 53963.77 88888.00 2008-06-04 18:05:22.403 156 17423.38 20.47 53963.86 88888.00 2008-06-04 18:05:22.903 156 17423.31 20.55 53963.81 88888.00 2008-06-04 18:05:23.403 156 17423.39 20.55 53963.76 88888.00 2008-06-04 18:05:23.903 156 17423.41 20.49 53963.76 88888.00 2008-06-04 18:05:24.403 156 17423.49 20.47 53963.76 88888.00 2008-06-04 18:05:24.903 156 17423.47 20.47 53963.81 88888.00 2008-06-04 18:05:25.403 156 17423.41 20.46 53963.72 88888.00 2008-06-04 18:05:25.903 156 17423.37 20.55 53963.71 88888.00 2008-06-04 18:05:26.403 156 17423.37 20.57 53963.66 88888.00 2008-06-04 18:05:26.903 156 17423.31 20.50 53963.72 88888.00 2008-06-04 18:05:27.403 156 17423.38 20.43 53963.77 88888.00 2008-06-04 18:05:27.903 156 17423.34 20.50 53963.80 88888.00 2008-06-04 18:05:28.403 156 17423.35 20.56 53963.69 88888.00 2008-06-04 18:05:28.903 156 17423.36 20.69 53963.72 88888.00 2008-06-04 18:05:29.403 156 17423.36 20.70 53963.77 88888.00 2008-06-04 18:05:29.903 156 17423.29 20.66 53963.66 88888.00 2008-06-04 18:05:30.403 156 17423.31 20.65 53963.60 88888.00 2008-06-04 18:05:30.903 156 17423.32 20.70 53963.70 88888.00 2008-06-04 18:05:31.403 156 17423.32 20.72 53963.68 88888.00 2008-06-04 18:05:31.903 156 17423.38 20.81 53963.63 88888.00 2008-06-04 18:05:32.403 156 17423.29 20.86 53963.66 88888.00 2008-06-04 18:05:32.903 156 17423.32 20.82 53963.70 88888.00 2008-06-04 18:05:33.403 156 17423.27 20.80 53963.74 88888.00 2008-06-04 18:05:33.903 156 17423.31 20.91 53963.72 88888.00 2008-06-04 18:05:34.403 156 17423.26 20.92 53963.72 88888.00 2008-06-04 18:05:34.903 156 17423.28 20.90 53963.70 88888.00 2008-06-04 18:05:35.403 156 17423.33 20.89 53963.72 88888.00 2008-06-04 18:05:35.903 156 17423.35 20.87 53963.65 88888.00 2008-06-04 18:05:36.403 156 17423.27 20.89 53963.70 88888.00 2008-06-04 18:05:36.903 156 17423.24 20.86 53963.69 88888.00 2008-06-04 18:05:37.403 156 17423.22 20.91 53963.70 88888.00 2008-06-04 18:05:37.903 156 17423.19 20.99 53963.74 88888.00 2008-06-04 18:05:38.403 156 17423.26 20.99 53963.83 88888.00 2008-06-04 18:05:38.903 156 17423.28 20.98 53963.87 88888.00 2008-06-04 18:05:39.403 156 17423.25 21.01 53963.92 88888.00 2008-06-04 18:05:39.903 156 17423.23 20.96 53963.92 88888.00 2008-06-04 18:05:40.403 156 17423.24 20.90 53963.90 88888.00 2008-06-04 18:05:40.903 156 17423.18 20.87 53963.83 88888.00 2008-06-04 18:05:41.403 156 17423.17 20.96 53963.90 88888.00 2008-06-04 18:05:41.903 156 17423.12 21.00 53963.91 88888.00 2008-06-04 18:05:42.403 156 17423.13 21.00 53963.88 88888.00 2008-06-04 18:05:42.903 156 17423.12 21.01 53963.82 88888.00 2008-06-04 18:05:43.403 156 17423.05 21.03 53963.83 88888.00 2008-06-04 18:05:43.903 156 17423.03 21.03 53963.78 88888.00 2008-06-04 18:05:44.403 156 17423.06 20.99 53963.83 88888.00 2008-06-04 18:05:44.903 156 17422.98 20.99 53963.80 88888.00 2008-06-04 18:05:45.403 156 17422.94 21.03 53963.88 88888.00 2008-06-04 18:05:45.903 156 17422.98 21.05 53963.97 88888.00 2008-06-04 18:05:46.403 156 17422.96 21.07 53963.95 88888.00 2008-06-04 18:05:46.903 156 17422.94 21.16 53963.86 88888.00 2008-06-04 18:05:47.403 156 17423.00 21.20 53963.91 88888.00 2008-06-04 18:05:47.903 156 17423.11 21.17 53963.99 88888.00 2008-06-04 18:05:48.403 156 17423.04 21.13 53963.98 88888.00 2008-06-04 18:05:48.903 156 17422.98 21.18 53963.93 88888.00 2008-06-04 18:05:49.403 156 17422.86 21.26 53963.93 88888.00 2008-06-04 18:05:49.903 156 17422.86 21.20 53963.92 88888.00 2008-06-04 18:05:50.403 156 17422.94 21.20 53963.87 88888.00 2008-06-04 18:05:50.903 156 17422.93 21.31 53963.90 88888.00 2008-06-04 18:05:51.403 156 17422.96 21.26 53963.94 88888.00 2008-06-04 18:05:51.903 156 17422.93 21.29 53963.89 88888.00 2008-06-04 18:05:52.403 156 17422.92 21.34 53963.94 88888.00 2008-06-04 18:05:52.903 156 17422.97 21.35 53963.99 88888.00 2008-06-04 18:05:53.403 156 17422.98 21.35 53963.92 88888.00 2008-06-04 18:05:53.903 156 17422.97 21.37 53963.97 88888.00 2008-06-04 18:05:54.403 156 17422.91 21.39 53964.01 88888.00 2008-06-04 18:05:54.903 156 17422.86 21.37 53963.94 88888.00 2008-06-04 18:05:55.403 156 17422.85 21.29 53963.90 88888.00 2008-06-04 18:05:55.903 156 17422.88 21.37 53963.95 88888.00 2008-06-04 18:05:56.403 156 17422.91 21.46 53963.95 88888.00 2008-06-04 18:05:56.903 156 17422.91 21.46 53963.97 88888.00 2008-06-04 18:05:57.403 156 17422.91 21.42 53963.93 88888.00 2008-06-04 18:05:57.903 156 17422.90 21.48 53963.87 88888.00 2008-06-04 18:05:58.403 156 17422.86 21.50 53963.77 88888.00 2008-06-04 18:05:58.903 156 17422.81 21.47 53963.84 88888.00 2008-06-04 18:05:59.403 156 17422.83 21.47 53963.90 88888.00 2008-06-04 18:05:59.903 156 17422.78 21.46 53963.94 88888.00 2008-06-04 18:06:00.403 156 17422.81 21.44 53963.84 88888.00 2008-06-04 18:06:00.903 156 17422.93 21.47 53963.86 88888.00 2008-06-04 18:06:01.403 156 17422.93 21.46 53963.88 88888.00 2008-06-04 18:06:01.903 156 17422.86 21.46 53963.94 88888.00 2008-06-04 18:06:02.403 156 17422.87 21.50 53963.97 88888.00 2008-06-04 18:06:02.903 156 17422.85 21.49 53963.94 88888.00 2008-06-04 18:06:03.403 156 17422.84 21.47 53963.82 88888.00 2008-06-04 18:06:03.903 156 17422.86 21.48 53963.89 88888.00 2008-06-04 18:06:04.403 156 17422.88 21.45 53963.93 88888.00 2008-06-04 18:06:04.903 156 17422.90 21.33 53963.92 88888.00 2008-06-04 18:06:05.403 156 17422.87 21.25 53963.93 88888.00 2008-06-04 18:06:05.903 156 17422.93 21.34 53963.88 88888.00 2008-06-04 18:06:06.403 156 17422.88 21.35 53963.88 88888.00 2008-06-04 18:06:06.903 156 17422.86 21.33 53963.87 88888.00 2008-06-04 18:06:07.403 156 17422.86 21.30 53963.84 88888.00 2008-06-04 18:06:07.903 156 17422.90 21.35 53963.92 88888.00 2008-06-04 18:06:08.403 156 17422.86 21.43 53963.93 88888.00 2008-06-04 18:06:08.903 156 17422.85 21.42 53963.94 88888.00 2008-06-04 18:06:09.403 156 17422.86 21.44 53963.97 88888.00 2008-06-04 18:06:09.903 156 17422.86 21.38 53963.94 88888.00 2008-06-04 18:06:10.403 156 17422.88 21.44 53963.87 88888.00 2008-06-04 18:06:10.903 156 17422.90 21.42 53963.88 88888.00 2008-06-04 18:06:11.403 156 17422.96 21.38 53964.01 88888.00 2008-06-04 18:06:11.903 156 17422.90 21.38 53964.00 88888.00 2008-06-04 18:06:12.403 156 17422.92 21.42 53963.89 88888.00 2008-06-04 18:06:12.903 156 17422.91 21.38 53963.91 88888.00 2008-06-04 18:06:13.403 156 17423.00 21.37 53963.94 88888.00 2008-06-04 18:06:13.903 156 17422.95 21.37 53963.92 88888.00 2008-06-04 18:06:14.403 156 17422.96 21.36 53964.01 88888.00 2008-06-04 18:06:14.903 156 17423.02 21.35 53963.91 88888.00 2008-06-04 18:06:15.403 156 17423.02 21.31 53963.86 88888.00 2008-06-04 18:06:15.903 156 17423.06 21.25 53963.92 88888.00 2008-06-04 18:06:16.403 156 17423.09 21.29 53963.84 88888.00 2008-06-04 18:06:16.903 156 17423.07 21.31 53963.83 88888.00 2008-06-04 18:06:17.403 156 17422.95 21.24 53963.92 88888.00 2008-06-04 18:06:17.903 156 17422.95 21.16 53963.95 88888.00 2008-06-04 18:06:18.403 156 17423.00 21.16 53963.98 88888.00 2008-06-04 18:06:18.903 156 17423.07 21.18 53963.89 88888.00 2008-06-04 18:06:19.403 156 17423.14 21.18 53963.80 88888.00 2008-06-04 18:06:19.903 156 17423.19 21.08 53963.87 88888.00 2008-06-04 18:06:20.403 156 17423.03 20.98 53963.75 88888.00 2008-06-04 18:06:20.903 156 17422.95 20.97 53963.79 88888.00 2008-06-04 18:06:21.403 156 17423.02 21.01 53963.92 88888.00 2008-06-04 18:06:21.903 156 17423.02 21.01 53963.90 88888.00 2008-06-04 18:06:22.403 156 17422.96 21.03 53963.86 88888.00 2008-06-04 18:06:22.903 156 17423.01 20.99 53963.95 88888.00 2008-06-04 18:06:23.403 156 17423.04 20.89 53963.99 88888.00 2008-06-04 18:06:23.903 156 17423.07 20.87 53964.00 88888.00 2008-06-04 18:06:24.403 156 17423.15 20.88 53963.90 88888.00 2008-06-04 18:06:24.903 156 17423.05 20.86 53963.94 88888.00 2008-06-04 18:06:25.403 156 17423.09 20.85 53963.93 88888.00 2008-06-04 18:06:25.903 156 17423.05 20.86 53963.98 88888.00 2008-06-04 18:06:26.403 156 17423.04 20.85 53964.01 88888.00 2008-06-04 18:06:26.903 156 17423.05 20.80 53964.00 88888.00 2008-06-04 18:06:27.403 156 17423.06 20.85 53963.93 88888.00 2008-06-04 18:06:27.903 156 17423.21 20.89 53963.92 88888.00 2008-06-04 18:06:28.403 156 17423.23 20.86 53963.92 88888.00 2008-06-04 18:06:28.903 156 17423.25 20.82 53963.92 88888.00 2008-06-04 18:06:29.403 156 17423.24 20.74 53963.92 88888.00 2008-06-04 18:06:29.903 156 17423.19 20.70 53963.92 88888.00 2008-06-04 18:06:30.403 156 17423.08 20.70 53963.94 88888.00 2008-06-04 18:06:30.903 156 17423.12 20.76 53963.91 88888.00 2008-06-04 18:06:31.403 156 17423.13 20.64 53963.97 88888.00 2008-06-04 18:06:31.903 156 17423.16 20.59 53963.94 88888.00 2008-06-04 18:06:32.403 156 17423.11 20.61 53963.83 88888.00 2008-06-04 18:06:32.903 156 17423.03 20.61 53963.91 88888.00 2008-06-04 18:06:33.403 156 17423.08 20.66 53963.93 88888.00 2008-06-04 18:06:33.903 156 17423.13 20.66 53963.91 88888.00 2008-06-04 18:06:34.403 156 17423.15 20.60 53963.93 88888.00 2008-06-04 18:06:34.903 156 17423.12 20.57 53963.95 88888.00 2008-06-04 18:06:35.403 156 17423.11 20.60 53963.97 88888.00 2008-06-04 18:06:35.903 156 17423.02 20.62 53963.92 88888.00 2008-06-04 18:06:36.403 156 17423.02 20.57 53964.01 88888.00 2008-06-04 18:06:36.903 156 17423.01 20.52 53964.02 88888.00 2008-06-04 18:06:37.403 156 17422.96 20.53 53963.86 88888.00 2008-06-04 18:06:37.903 156 17423.03 20.50 53963.79 88888.00 2008-06-04 18:06:38.400 156 17423.05 20.55 53963.84 88888.00 2008-06-04 18:06:38.900 156 17422.97 20.53 53963.80 88888.00 2008-06-04 18:06:39.400 156 17422.98 20.50 53963.84 88888.00 2008-06-04 18:06:39.900 156 17422.92 20.43 53963.91 88888.00 2008-06-04 18:06:40.400 156 17422.83 20.41 53963.82 88888.00 2008-06-04 18:06:40.900 156 17422.88 20.35 53963.78 88888.00 2008-06-04 18:06:41.400 156 17422.85 20.36 53963.82 88888.00 2008-06-04 18:06:41.900 156 17422.87 20.37 53963.84 88888.00 2008-06-04 18:06:42.400 156 17422.74 20.46 53963.76 88888.00 2008-06-04 18:06:42.900 156 17422.75 20.37 53963.71 88888.00 2008-06-04 18:06:43.400 156 17422.75 20.27 53963.79 88888.00 2008-06-04 18:06:43.900 156 17422.72 20.25 53963.74 88888.00 2008-06-04 18:06:44.400 156 17422.77 20.22 53963.70 88888.00 2008-06-04 18:06:44.900 156 17422.65 20.16 53963.74 88888.00 2008-06-04 18:06:45.400 156 17422.55 20.16 53963.82 88888.00 2008-06-04 18:06:45.900 156 17422.54 20.20 53963.84 88888.00 2008-06-04 18:06:46.400 156 17422.56 20.14 53963.84 88888.00 2008-06-04 18:06:46.900 156 17422.64 20.12 53963.95 88888.00 2008-06-04 18:06:47.400 156 17422.68 20.14 53963.92 88888.00 2008-06-04 18:06:47.900 156 17422.68 20.14 53963.94 88888.00 2008-06-04 18:06:48.400 156 17422.64 20.11 53964.03 88888.00 2008-06-04 18:06:48.900 156 17422.63 20.11 53963.92 88888.00 2008-06-04 18:06:49.400 156 17422.68 20.09 53963.86 88888.00 2008-06-04 18:06:49.900 156 17422.66 20.01 53963.84 88888.00 2008-06-04 18:06:50.400 156 17422.63 19.96 53963.83 88888.00 2008-06-04 18:06:50.900 156 17422.62 19.81 53963.93 88888.00 2008-06-04 18:06:51.400 156 17422.74 19.78 53964.02 88888.00 2008-06-04 18:06:51.900 156 17422.82 19.81 53963.92 88888.00 2008-06-04 18:06:52.400 156 17422.75 19.81 53963.88 88888.00 2008-06-04 18:06:52.900 156 17422.60 19.78 53963.92 88888.00 2008-06-04 18:06:53.400 156 17422.64 19.71 53964.01 88888.00 2008-06-04 18:06:53.900 156 17422.68 19.65 53964.01 88888.00 2008-06-04 18:06:54.400 156 17422.71 19.65 53963.88 88888.00 2008-06-04 18:06:54.900 156 17422.68 19.63 53963.79 88888.00 2008-06-04 18:06:55.400 156 17422.68 19.54 53963.86 88888.00 2008-06-04 18:06:55.900 156 17422.68 19.49 53963.80 88888.00 2008-06-04 18:06:56.400 156 17422.63 19.45 53963.79 88888.00 2008-06-04 18:06:56.900 156 17422.62 19.42 53963.75 88888.00 2008-06-04 18:06:57.400 156 17422.66 19.42 53963.82 88888.00 2008-06-04 18:06:57.900 156 17422.66 19.36 53963.72 88888.00 2008-06-04 18:06:58.400 156 17422.70 19.40 53963.68 88888.00 2008-06-04 18:06:58.900 156 17422.72 19.41 53963.76 88888.00 2008-06-04 18:06:59.400 156 17422.76 19.32 53963.67 88888.00 2008-06-04 18:06:59.900 156 17422.77 19.29 53963.67 88888.00 2008-06-04 18:07:00.400 156 17422.87 19.26 53963.80 88888.00 2008-06-04 18:07:00.900 156 17422.81 19.20 53963.82 88888.00 2008-06-04 18:07:01.400 156 17422.77 19.22 53963.86 88888.00 2008-06-04 18:07:01.900 156 17422.78 19.28 53963.93 88888.00 2008-06-04 18:07:02.400 156 17422.86 19.19 53963.93 88888.00 2008-06-04 18:07:02.900 156 17422.96 19.02 53963.92 88888.00 2008-06-04 18:07:03.400 156 17423.04 19.00 53963.80 88888.00 2008-06-04 18:07:03.900 156 17423.09 19.05 53963.75 88888.00 2008-06-04 18:07:04.400 156 17423.16 19.13 53963.66 88888.00 2008-06-04 18:07:04.900 156 17423.21 19.16 53963.77 88888.00 2008-06-04 18:07:05.400 156 17423.15 19.18 53963.77 88888.00 2008-06-04 18:07:05.900 156 17423.07 19.14 53963.70 88888.00 2008-06-04 18:07:06.400 156 17423.12 19.10 53963.70 88888.00 2008-06-04 18:07:06.900 156 17423.14 19.12 53963.71 88888.00 2008-06-04 18:07:07.400 156 17423.13 19.13 53963.76 88888.00 2008-06-04 18:07:07.900 156 17423.08 19.10 53963.68 88888.00 2008-06-04 18:07:08.400 156 17423.07 19.09 53963.61 88888.00 2008-06-04 18:07:08.900 156 17423.06 19.12 53963.63 88888.00 2008-06-04 18:07:09.400 156 17423.01 19.16 53963.64 88888.00 2008-06-04 18:07:09.900 156 17423.01 19.22 53963.69 88888.00 2008-06-04 18:07:10.400 156 17423.03 19.24 53963.59 88888.00 2008-06-04 18:07:10.900 156 17423.09 19.30 53963.55 88888.00 2008-06-04 18:07:11.400 156 17423.15 19.36 53963.60 88888.00 2008-06-04 18:07:11.900 156 17423.15 19.35 53963.59 88888.00 2008-06-04 18:07:12.400 156 17423.08 19.33 53963.50 88888.00 2008-06-04 18:07:12.900 156 17423.14 19.30 53963.57 88888.00 2008-06-04 18:07:13.400 156 17423.26 19.30 53963.65 88888.00 2008-06-04 18:07:13.900 156 17423.31 19.28 53963.60 88888.00 2008-06-04 18:07:14.400 156 17423.26 19.23 53963.61 88888.00 2008-06-04 18:07:14.900 156 17423.26 19.25 53963.50 88888.00 2008-06-04 18:07:15.400 156 17423.22 19.24 53963.52 88888.00 2008-06-04 18:07:15.900 156 17423.13 19.25 53963.57 88888.00 2008-06-04 18:07:16.400 156 17423.19 19.20 53963.64 88888.00 2008-06-04 18:07:16.900 156 17423.19 19.22 53963.65 88888.00 2008-06-04 18:07:17.400 156 17423.19 19.29 53963.65 88888.00 2008-06-04 18:07:17.900 156 17423.13 19.26 53963.64 88888.00 2008-06-04 18:07:18.400 156 17423.18 19.26 53963.58 88888.00 2008-06-04 18:07:18.900 156 17423.13 19.26 53963.57 88888.00 2008-06-04 18:07:19.400 156 17423.17 19.31 53963.55 88888.00 2008-06-04 18:07:19.900 156 17423.16 19.33 53963.58 88888.00 2008-06-04 18:07:20.400 156 17423.15 19.26 53963.66 88888.00 2008-06-04 18:07:20.900 156 17423.25 19.24 53963.60 88888.00 2008-06-04 18:07:21.400 156 17423.26 19.19 53963.55 88888.00 2008-06-04 18:07:21.900 156 17423.22 19.21 53963.39 88888.00 2008-06-04 18:07:22.400 156 17423.22 19.25 53963.48 88888.00 2008-06-04 18:07:22.900 156 17423.25 19.24 53963.53 88888.00 2008-06-04 18:07:23.400 156 17423.28 19.24 53963.58 88888.00 2008-06-04 18:07:23.900 156 17423.29 19.31 53963.48 88888.00 2008-06-04 18:07:24.400 156 17423.41 19.30 53963.42 88888.00 2008-06-04 18:07:24.900 156 17423.48 19.25 53963.26 88888.00 2008-06-04 18:07:25.400 156 17423.45 19.28 53963.21 88888.00 2008-06-04 18:07:25.900 156 17423.55 19.29 53963.38 88888.00 2008-06-04 18:07:26.400 156 17423.58 19.29 53963.50 88888.00 2008-06-04 18:07:26.900 156 17423.54 19.28 53963.49 88888.00 2008-06-04 18:07:27.400 156 17423.57 19.25 53963.55 88888.00 2008-06-04 18:07:27.900 156 17423.59 19.20 53963.50 88888.00 2008-06-04 18:07:28.400 156 17423.56 19.24 53963.52 88888.00 2008-06-04 18:07:28.900 156 17423.55 19.25 53963.56 88888.00 2008-06-04 18:07:29.400 156 17423.52 19.21 53963.59 88888.00 2008-06-04 18:07:29.900 156 17423.43 19.13 53963.57 88888.00 2008-06-04 18:07:30.400 156 17423.41 19.10 53963.46 88888.00 2008-06-04 18:07:30.900 156 17423.45 19.01 53963.52 88888.00 2008-06-04 18:07:31.400 156 17423.49 19.02 53963.63 88888.00 2008-06-04 18:07:31.900 156 17423.55 19.03 53963.61 88888.00 2008-06-04 18:07:32.400 156 17423.59 19.02 53963.57 88888.00 2008-06-04 18:07:32.900 156 17423.51 19.01 53963.65 88888.00 2008-06-04 18:07:33.400 156 17423.49 19.05 53963.57 88888.00 2008-06-04 18:07:33.900 156 17423.54 19.03 53963.56 88888.00 2008-06-04 18:07:34.400 156 17423.58 19.08 53963.65 88888.00 2008-06-04 18:07:34.900 156 17423.53 19.09 53963.65 88888.00 2008-06-04 18:07:35.400 156 17423.44 19.12 53963.69 88888.00 2008-06-04 18:07:35.900 156 17423.49 19.04 53963.67 88888.00 2008-06-04 18:07:36.400 156 17423.52 19.03 53963.66 88888.00 2008-06-04 18:07:36.900 156 17423.51 19.05 53963.72 88888.00 2008-06-04 18:07:37.400 156 17423.51 19.01 53963.68 88888.00 2008-06-04 18:07:37.900 156 17423.56 19.05 53963.63 88888.00 2008-06-04 18:07:38.400 156 17423.54 19.10 53963.60 88888.00 2008-06-04 18:07:38.900 156 17423.49 19.10 53963.55 88888.00 2008-06-04 18:07:39.400 156 17423.43 19.09 53963.56 88888.00 2008-06-04 18:07:39.900 156 17423.48 19.12 53963.60 88888.00 2008-06-04 18:07:40.400 156 17423.51 19.15 53963.63 88888.00 2008-06-04 18:07:40.900 156 17423.48 19.16 53963.59 88888.00 2008-06-04 18:07:41.400 156 17423.57 19.20 53963.64 88888.00 2008-06-04 18:07:41.900 156 17423.53 19.19 53963.74 88888.00 2008-06-04 18:07:42.400 156 17423.47 19.19 53963.75 88888.00 2008-06-04 18:07:42.900 156 17423.53 19.20 53963.58 88888.00 2008-06-04 18:07:43.400 156 17423.56 19.22 53963.64 88888.00 2008-06-04 18:07:43.900 156 17423.63 19.22 53963.70 88888.00 2008-06-04 18:07:44.400 156 17423.58 19.24 53963.60 88888.00 2008-06-04 18:07:44.900 156 17423.46 19.23 53963.66 88888.00 2008-06-04 18:07:45.400 156 17423.47 19.16 53963.61 88888.00 2008-06-04 18:07:45.900 156 17423.34 19.25 53963.50 88888.00 2008-06-04 18:07:46.400 156 17423.27 19.31 53963.47 88888.00 2008-06-04 18:07:46.900 156 17423.39 19.32 53963.58 88888.00 2008-06-04 18:07:47.400 156 17423.36 19.29 53963.67 88888.00 2008-06-04 18:07:47.900 156 17423.39 19.30 53963.67 88888.00 2008-06-04 18:07:48.400 156 17423.35 19.32 53963.66 88888.00 2008-06-04 18:07:48.900 156 17423.38 19.38 53963.66 88888.00 2008-06-04 18:07:49.400 156 17423.34 19.34 53963.67 88888.00 2008-06-04 18:07:49.900 156 17423.33 19.29 53963.65 88888.00 2008-06-04 18:07:50.400 156 17423.31 19.41 53963.65 88888.00 2008-06-04 18:07:50.900 156 17423.23 19.36 53963.72 88888.00 2008-06-04 18:07:51.400 156 17423.29 19.40 53963.80 88888.00 2008-06-04 18:07:51.900 156 17423.31 19.47 53963.75 88888.00 2008-06-04 18:07:52.400 156 17423.25 19.57 53963.70 88888.00 2008-06-04 18:07:52.900 156 17423.29 19.63 53963.70 88888.00 2008-06-04 18:07:53.400 156 17423.35 19.65 53963.65 88888.00 2008-06-04 18:07:53.900 156 17423.38 19.75 53963.61 88888.00 2008-06-04 18:07:54.400 156 17423.45 19.79 53963.58 88888.00 2008-06-04 18:07:54.900 156 17423.37 19.82 53963.56 88888.00 2008-06-04 18:07:55.400 156 17423.35 19.80 53963.61 88888.00 2008-06-04 18:07:55.900 156 17423.31 19.79 53963.59 88888.00 2008-06-04 18:07:56.400 156 17423.39 19.87 53963.57 88888.00 2008-06-04 18:07:56.900 156 17423.39 19.93 53963.63 88888.00 2008-06-04 18:07:57.400 156 17423.35 19.88 53963.72 88888.00 2008-06-04 18:07:57.900 156 17423.37 19.90 53963.69 88888.00 2008-06-04 18:07:58.400 156 17423.33 19.91 53963.66 88888.00 2008-06-04 18:07:58.900 156 17423.23 20.00 53963.64 88888.00 2008-06-04 18:07:59.400 156 17423.19 20.04 53963.70 88888.00 2008-06-04 18:07:59.900 156 17423.18 20.06 53963.79 88888.00 2008-06-04 18:08:00.400 156 17423.15 20.13 53963.64 88888.00 2008-06-04 18:08:00.900 156 17423.23 20.17 53963.56 88888.00 2008-06-04 18:08:01.400 156 17423.24 20.10 53963.46 88888.00 2008-06-04 18:08:01.900 156 17423.34 20.07 53963.49 88888.00 2008-06-04 18:08:02.400 156 17423.35 20.14 53963.59 88888.00 2008-06-04 18:08:02.900 156 17423.36 20.16 53963.58 88888.00 2008-06-04 18:08:03.400 156 17423.33 20.13 53963.66 88888.00 2008-06-04 18:08:03.900 156 17423.24 20.13 53963.69 88888.00 2008-06-04 18:08:04.400 156 17423.23 20.19 53963.72 88888.00 2008-06-04 18:08:04.900 156 17423.22 20.26 53963.68 88888.00 2008-06-04 18:08:05.400 156 17423.23 20.32 53963.64 88888.00 2008-06-04 18:08:05.900 156 17423.26 20.31 53963.75 88888.00 2008-06-04 18:08:06.400 156 17423.24 20.31 53963.68 88888.00 2008-06-04 18:08:06.900 156 17423.21 20.36 53963.68 88888.00 2008-06-04 18:08:07.400 156 17423.23 20.39 53963.72 88888.00 2008-06-04 18:08:07.900 156 17423.21 20.45 53963.77 88888.00 2008-06-04 18:08:08.400 156 17423.08 20.39 53963.75 88888.00 2008-06-04 18:08:08.900 156 17423.08 20.39 53963.72 88888.00 2008-06-04 18:08:09.400 156 17423.11 20.40 53963.65 88888.00 2008-06-04 18:08:09.900 156 17423.12 20.47 53963.57 88888.00 2008-06-04 18:08:10.400 156 17423.09 20.49 53963.58 88888.00 2008-06-04 18:08:10.900 156 17423.03 20.51 53963.60 88888.00 2008-06-04 18:08:11.400 156 17423.04 20.49 53963.58 88888.00 2008-06-04 18:08:11.900 156 17423.03 20.51 53963.64 88888.00 2008-06-04 18:08:12.400 156 17423.16 20.52 53963.63 88888.00 2008-06-04 18:08:12.900 156 17423.08 20.49 53963.50 88888.00 2008-06-04 18:08:13.400 156 17423.07 20.56 53963.52 88888.00 2008-06-04 18:08:13.900 156 17423.04 20.66 53963.55 88888.00 2008-06-04 18:08:14.400 156 17423.04 20.60 53963.64 88888.00 2008-06-04 18:08:14.900 156 17422.98 20.56 53963.68 88888.00 2008-06-04 18:08:15.400 156 17422.96 20.61 53963.64 88888.00 2008-06-04 18:08:15.900 156 17423.00 20.61 53963.66 88888.00 2008-06-04 18:08:16.400 156 17423.06 20.66 53963.69 88888.00 2008-06-04 18:08:16.900 156 17423.15 20.64 53963.63 88888.00 2008-06-04 18:08:17.400 156 17423.03 20.64 53963.66 88888.00 2008-06-04 18:08:17.900 156 17422.92 20.68 53963.72 88888.00 2008-06-04 18:08:18.400 156 17422.94 20.72 53963.67 88888.00 2008-06-04 18:08:18.900 156 17423.00 20.75 53963.67 88888.00 2008-06-04 18:08:19.400 156 17422.91 20.74 53963.68 88888.00 2008-06-04 18:08:19.900 156 17422.92 20.68 53963.75 88888.00 2008-06-04 18:08:20.400 156 17422.95 20.71 53963.72 88888.00 2008-06-04 18:08:20.900 156 17422.97 20.66 53963.75 88888.00 2008-06-04 18:08:21.400 156 17423.01 20.62 53963.83 88888.00 2008-06-04 18:08:21.900 156 17423.09 20.68 53963.72 88888.00 2008-06-04 18:08:22.400 156 17423.09 20.74 53963.65 88888.00 2008-06-04 18:08:22.900 156 17423.04 20.71 53963.71 88888.00 2008-06-04 18:08:23.400 156 17423.03 20.74 53963.74 88888.00 2008-06-04 18:08:23.900 156 17423.02 20.78 53963.84 88888.00 2008-06-04 18:08:24.400 156 17423.02 20.80 53963.77 88888.00 2008-06-04 18:08:24.900 156 17423.05 20.82 53963.78 88888.00 2008-06-04 18:08:25.400 156 17423.11 20.86 53963.80 88888.00 2008-06-04 18:08:25.900 156 17423.05 20.81 53963.74 88888.00 2008-06-04 18:08:26.400 156 17423.05 20.80 53963.75 88888.00 2008-06-04 18:08:26.900 156 17423.04 20.80 53963.84 88888.00 2008-06-04 18:08:27.400 156 17423.02 20.79 53963.81 88888.00 2008-06-04 18:08:27.900 156 17422.94 20.80 53963.76 88888.00 2008-06-04 18:08:28.400 156 17422.88 20.80 53963.58 88888.00 2008-06-04 18:08:28.900 156 17422.88 20.77 53963.60 88888.00 2008-06-04 18:08:29.400 156 17422.91 20.78 53963.63 88888.00 2008-06-04 18:08:29.900 156 17422.87 20.85 53963.66 88888.00 2008-06-04 18:08:30.400 156 17422.87 20.91 53963.60 88888.00 2008-06-04 18:08:30.900 156 17422.85 20.94 53963.65 88888.00 2008-06-04 18:08:31.400 156 17422.87 20.95 53963.72 88888.00 2008-06-04 18:08:31.900 156 17422.85 20.97 53963.72 88888.00 2008-06-04 18:08:32.400 156 17422.78 20.98 53963.66 88888.00 2008-06-04 18:08:32.900 156 17422.77 20.91 53963.75 88888.00 2008-06-04 18:08:33.400 156 17422.78 20.87 53963.75 88888.00 2008-06-04 18:08:33.900 156 17422.78 20.92 53963.81 88888.00 2008-06-04 18:08:34.400 156 17422.82 20.97 53963.87 88888.00 2008-06-04 18:08:34.900 156 17422.82 20.99 53963.86 88888.00 2008-06-04 18:08:35.400 156 17422.81 21.07 53963.75 88888.00 2008-06-04 18:08:35.900 156 17422.77 21.10 53963.71 88888.00 2008-06-04 18:08:36.400 156 17422.67 21.19 53963.59 88888.00 2008-06-04 18:08:36.900 156 17422.64 21.21 53963.74 88888.00 2008-06-04 18:08:37.400 156 17422.68 21.17 53963.75 88888.00 2008-06-04 18:08:37.900 156 17422.70 21.11 53963.67 88888.00 2008-06-04 18:08:38.400 156 17422.63 21.16 53963.64 88888.00 2008-06-04 18:08:38.900 156 17422.65 21.20 53963.53 88888.00 2008-06-04 18:08:39.400 156 17422.50 21.16 53963.46 88888.00 2008-06-04 18:08:39.900 156 17422.52 21.16 53963.49 88888.00 2008-06-04 18:08:40.400 156 17422.62 21.18 53963.60 88888.00 2008-06-04 18:08:40.900 156 17422.60 21.17 53963.66 88888.00 2008-06-04 18:08:41.400 156 17422.57 21.21 53963.72 88888.00 2008-06-04 18:08:41.900 156 17422.54 21.23 53963.66 88888.00 2008-06-04 18:08:42.400 156 17422.56 21.25 53963.60 88888.00 2008-06-04 18:08:42.900 156 17422.66 21.21 53963.61 88888.00 2008-06-04 18:08:43.400 156 17422.62 21.14 53963.74 88888.00 2008-06-04 18:08:43.900 156 17422.49 21.17 53963.79 88888.00 2008-06-04 18:08:44.400 156 17422.37 21.20 53963.76 88888.00 2008-06-04 18:08:44.900 156 17422.41 21.18 53963.78 88888.00 2008-06-04 18:08:45.400 156 17422.50 21.16 53963.66 88888.00 2008-06-04 18:08:45.900 156 17422.51 21.18 53963.66 88888.00 2008-06-04 18:08:46.400 156 17422.52 21.20 53963.74 88888.00 2008-06-04 18:08:46.900 156 17422.57 21.20 53963.77 88888.00 2008-06-04 18:08:47.400 156 17422.55 21.18 53963.79 88888.00 2008-06-04 18:08:47.900 156 17422.64 21.19 53963.72 88888.00 2008-06-04 18:08:48.400 156 17422.57 21.18 53963.71 88888.00 2008-06-04 18:08:48.900 156 17422.45 21.20 53963.75 88888.00 2008-06-04 18:08:49.400 156 17422.45 21.30 53963.72 88888.00 2008-06-04 18:08:49.900 156 17422.49 21.30 53963.80 88888.00 2008-06-04 18:08:50.400 156 17422.52 21.25 53963.77 88888.00 2008-06-04 18:08:50.900 156 17422.61 21.26 53963.71 88888.00 2008-06-04 18:08:51.400 156 17422.53 21.21 53963.66 88888.00 2008-06-04 18:08:51.900 156 17422.47 21.31 53963.68 88888.00 2008-06-04 18:08:52.400 156 17422.55 21.28 53963.70 88888.00 2008-06-04 18:08:52.900 156 17422.66 21.26 53963.68 88888.00 2008-06-04 18:08:53.400 156 17422.65 21.25 53963.69 88888.00 2008-06-04 18:08:53.900 156 17422.58 21.28 53963.65 88888.00 2008-06-04 18:08:54.400 156 17422.46 21.30 53963.55 88888.00 2008-06-04 18:08:54.900 156 17422.37 21.30 53963.60 88888.00 2008-06-04 18:08:55.400 156 17422.33 21.29 53963.69 88888.00 2008-06-04 18:08:55.900 156 17422.40 21.19 53963.78 88888.00 2008-06-04 18:08:56.400 156 17422.34 21.16 53963.67 88888.00 2008-06-04 18:08:56.900 156 17422.41 21.14 53963.54 88888.00 2008-06-04 18:08:57.400 156 17422.45 21.06 53963.43 88888.00 2008-06-04 18:08:57.900 156 17422.36 21.07 53963.50 88888.00 2008-06-04 18:08:58.400 156 17422.39 21.17 53963.60 88888.00 2008-06-04 18:08:58.900 156 17422.41 21.14 53963.61 88888.00 2008-06-04 18:08:59.400 156 17422.42 21.06 53963.57 88888.00 2008-06-04 18:08:59.900 156 17422.39 21.01 53963.57 88888.00 2008-06-04 18:09:00.400 156 17422.33 21.15 53963.60 88888.00 2008-06-04 18:09:00.900 156 17422.32 21.18 53963.61 88888.00 2008-06-04 18:09:01.400 156 17422.32 21.18 53963.60 88888.00 2008-06-04 18:09:01.900 156 17422.37 21.18 53963.55 88888.00 2008-06-04 18:09:02.400 156 17422.35 21.17 53963.57 88888.00 2008-06-04 18:09:02.900 156 17422.35 21.16 53963.60 88888.00 2008-06-04 18:09:03.400 156 17422.41 21.16 53963.50 88888.00 2008-06-04 18:09:03.900 156 17422.39 21.19 53963.54 88888.00 2008-06-04 18:09:04.400 156 17422.45 21.17 53963.53 88888.00 2008-06-04 18:09:04.900 156 17422.46 21.16 53963.43 88888.00 2008-06-04 18:09:05.400 156 17422.52 21.08 53963.34 88888.00 2008-06-04 18:09:05.900 156 17422.47 21.05 53963.39 88888.00 2008-06-04 18:09:06.400 156 17422.42 21.05 53963.55 88888.00 2008-06-04 18:09:06.900 156 17422.49 21.17 53963.57 88888.00 2008-06-04 18:09:07.400 156 17422.42 21.19 53963.60 88888.00 2008-06-04 18:09:07.900 156 17422.39 21.19 53963.72 88888.00 2008-06-04 18:09:08.400 156 17422.35 21.20 53963.75 88888.00 2008-06-04 18:09:08.900 156 17422.46 21.16 53963.54 88888.00 2008-06-04 18:09:09.400 156 17422.56 21.10 53963.52 88888.00 2008-06-04 18:09:09.900 156 17422.50 21.07 53963.58 88888.00 2008-06-04 18:09:10.400 156 17422.46 21.14 53963.55 88888.00 2008-06-04 18:09:10.900 156 17422.49 21.10 53963.57 88888.00 2008-06-04 18:09:11.400 156 17422.53 21.09 53963.58 88888.00 2008-06-04 18:09:11.900 156 17422.58 21.09 53963.50 88888.00 2008-06-04 18:09:12.400 156 17422.70 21.16 53963.53 88888.00 2008-06-04 18:09:12.900 156 17422.60 21.19 53963.46 88888.00 2008-06-04 18:09:13.400 156 17422.60 21.20 53963.43 88888.00 2008-06-04 18:09:13.900 156 17422.52 21.16 53963.46 88888.00 2008-06-04 18:09:14.400 156 17422.51 21.17 53963.45 88888.00 2008-06-04 18:09:14.900 156 17422.55 21.19 53963.53 88888.00 2008-06-04 18:09:15.400 156 17422.62 21.21 53963.57 88888.00 2008-06-04 18:09:15.900 156 17422.61 21.19 53963.59 88888.00 2008-06-04 18:09:16.400 156 17422.65 21.17 53963.63 88888.00 2008-06-04 18:09:16.900 156 17422.57 21.11 53963.59 88888.00 2008-06-04 18:09:17.400 156 17422.49 21.09 53963.53 88888.00 2008-06-04 18:09:17.900 156 17422.42 21.13 53963.50 88888.00 2008-06-04 18:09:18.400 156 17422.47 21.17 53963.48 88888.00 2008-06-04 18:09:18.900 156 17422.43 21.10 53963.38 88888.00 2008-06-04 18:09:19.400 156 17422.35 21.17 53963.35 88888.00 2008-06-04 18:09:19.900 156 17422.39 21.21 53963.41 88888.00 2008-06-04 18:09:20.400 156 17422.44 21.14 53963.57 88888.00 2008-06-04 18:09:20.900 156 17422.41 21.15 53963.57 88888.00 2008-06-04 18:09:21.400 156 17422.42 21.17 53963.63 88888.00 2008-06-04 18:09:21.900 156 17422.39 21.16 53963.60 88888.00 2008-06-04 18:09:22.400 156 17422.42 21.18 53963.55 88888.00 2008-06-04 18:09:22.900 156 17422.45 21.18 53963.44 88888.00 2008-06-04 18:09:23.400 156 17422.50 21.20 53963.47 88888.00 2008-06-04 18:09:23.900 156 17422.52 21.18 53963.54 88888.00 2008-06-04 18:09:24.400 156 17422.49 21.11 53963.47 88888.00 2008-06-04 18:09:24.900 156 17422.41 21.16 53963.47 88888.00 2008-06-04 18:09:25.400 156 17422.46 21.17 53963.50 88888.00 2008-06-04 18:09:25.900 156 17422.42 21.13 53963.53 88888.00 2008-06-04 18:09:26.400 156 17422.41 21.16 53963.49 88888.00 2008-06-04 18:09:26.900 156 17422.43 21.15 53963.53 88888.00 2008-06-04 18:09:27.400 156 17422.42 21.18 53963.56 88888.00 2008-06-04 18:09:27.900 156 17422.43 21.20 53963.58 88888.00 2008-06-04 18:09:28.400 156 17422.50 21.15 53963.53 88888.00 2008-06-04 18:09:28.900 156 17422.53 21.16 53963.55 88888.00 2008-06-04 18:09:29.400 156 17422.50 21.11 53963.55 88888.00 2008-06-04 18:09:29.900 156 17422.66 21.09 53963.49 88888.00 2008-06-04 18:09:30.400 156 17422.64 21.09 53963.45 88888.00 2008-06-04 18:09:30.900 156 17422.58 21.06 53963.45 88888.00 2008-06-04 18:09:31.400 156 17422.49 20.99 53963.52 88888.00 2008-06-04 18:09:31.900 156 17422.51 21.03 53963.53 88888.00 2008-06-04 18:09:32.400 156 17422.49 21.09 53963.44 88888.00 2008-06-04 18:09:32.900 156 17422.44 21.04 53963.45 88888.00 2008-06-04 18:09:33.400 156 17422.50 21.00 53963.42 88888.00 2008-06-04 18:09:33.900 156 17422.53 20.99 53963.39 88888.00 2008-06-04 18:09:34.400 156 17422.55 21.06 53963.41 88888.00 2008-06-04 18:09:34.900 156 17422.53 20.98 53963.47 88888.00 2008-06-04 18:09:35.400 156 17422.52 20.92 53963.53 88888.00 2008-06-04 18:09:35.900 156 17422.53 20.98 53963.52 88888.00 2008-06-04 18:09:36.400 156 17422.43 20.97 53963.47 88888.00 2008-06-04 18:09:36.900 156 17422.44 20.99 53963.46 88888.00 2008-06-04 18:09:37.400 156 17422.44 20.99 53963.48 88888.00 2008-06-04 18:09:37.900 156 17422.51 20.98 53963.46 88888.00 2008-06-04 18:09:38.400 156 17422.55 20.98 53963.39 88888.00 2008-06-04 18:09:38.900 156 17422.54 20.98 53963.49 88888.00 2008-06-04 18:09:39.400 156 17422.58 20.97 53963.52 88888.00 2008-06-04 18:09:39.900 156 17422.53 20.92 53963.58 88888.00 2008-06-04 18:09:40.400 156 17422.51 20.92 53963.57 88888.00 2008-06-04 18:09:40.900 156 17422.50 20.95 53963.58 88888.00 2008-06-04 18:09:41.400 156 17422.53 20.92 53963.56 88888.00 2008-06-04 18:09:41.900 156 17422.55 20.89 53963.44 88888.00 2008-06-04 18:09:42.400 156 17422.53 20.84 53963.41 88888.00 2008-06-04 18:09:42.900 156 17422.52 20.81 53963.44 88888.00 2008-06-04 18:09:43.400 156 17422.47 20.81 53963.50 88888.00 2008-06-04 18:09:43.900 156 17422.52 20.84 53963.49 88888.00 2008-06-04 18:09:44.400 156 17422.54 20.82 53963.45 88888.00 2008-06-04 18:09:44.900 156 17422.50 20.87 53963.43 88888.00 2008-06-04 18:09:45.400 156 17422.46 20.82 53963.35 88888.00 2008-06-04 18:09:45.900 156 17422.53 20.84 53963.34 88888.00 2008-06-04 18:09:46.400 156 17422.56 20.79 53963.39 88888.00 2008-06-04 18:09:46.900 156 17422.63 20.76 53963.42 88888.00 2008-06-04 18:09:47.400 156 17422.63 20.74 53963.29 88888.00 2008-06-04 18:09:47.900 156 17422.60 20.75 53963.25 88888.00 2008-06-04 18:09:48.400 156 17422.52 20.76 53963.39 88888.00 2008-06-04 18:09:48.900 156 17422.62 20.80 53963.42 88888.00 2008-06-04 18:09:49.400 156 17422.68 20.71 53963.32 88888.00 2008-06-04 18:09:49.900 156 17422.64 20.68 53963.31 88888.00 2008-06-04 18:09:50.400 156 17422.55 20.70 53963.16 88888.00 2008-06-04 18:09:50.900 156 17422.56 20.75 53963.23 88888.00 2008-06-04 18:09:51.400 156 17422.61 20.70 53963.32 88888.00 2008-06-04 18:09:51.900 156 17422.61 20.71 53963.19 88888.00 2008-06-04 18:09:52.400 156 17422.54 20.66 53963.10 88888.00 2008-06-04 18:09:52.900 156 17422.54 20.65 53963.13 88888.00 2008-06-04 18:09:53.400 156 17422.62 20.68 53963.19 88888.00 2008-06-04 18:09:53.900 156 17422.60 20.67 53963.23 88888.00 2008-06-04 18:09:54.400 156 17422.56 20.64 53963.30 88888.00 2008-06-04 18:09:54.900 156 17422.58 20.64 53963.32 88888.00 2008-06-04 18:09:55.400 156 17422.55 20.59 53963.30 88888.00 2008-06-04 18:09:55.900 156 17422.55 20.64 53963.26 88888.00 2008-06-04 18:09:56.400 156 17422.56 20.67 53963.36 88888.00 2008-06-04 18:09:56.900 156 17422.63 20.58 53963.47 88888.00 2008-06-04 18:09:57.400 156 17422.65 20.61 53963.42 88888.00 2008-06-04 18:09:57.900 156 17422.65 20.64 53963.42 88888.00 2008-06-04 18:09:58.400 156 17422.74 20.53 53963.45 88888.00 2008-06-04 18:09:58.900 156 17422.77 20.52 53963.37 88888.00 2008-06-04 18:09:59.400 156 17422.75 20.59 53963.25 88888.00 2008-06-04 18:09:59.900 156 17422.70 20.56 53963.35 88888.00 2008-06-04 18:10:00.400 156 17422.71 20.58 53963.45 88888.00 2008-06-04 18:10:00.900 156 17422.70 20.55 53963.39 88888.00 2008-06-04 18:10:01.400 156 17422.70 20.55 53963.39 88888.00 2008-06-04 18:10:01.900 156 17422.73 20.43 53963.41 88888.00 2008-06-04 18:10:02.400 156 17422.76 20.46 53963.41 88888.00 2008-06-04 18:10:02.900 156 17422.76 20.49 53963.35 88888.00 2008-06-04 18:10:03.400 156 17422.73 20.43 53963.38 88888.00 2008-06-04 18:10:03.900 156 17422.71 20.40 53963.43 88888.00 2008-06-04 18:10:04.400 156 17422.68 20.41 53963.44 88888.00 2008-06-04 18:10:04.900 156 17422.65 20.39 53963.47 88888.00 2008-06-04 18:10:05.400 156 17422.68 20.37 53963.50 88888.00 2008-06-04 18:10:05.900 156 17422.76 20.38 53963.37 88888.00 2008-06-04 18:10:06.400 156 17422.76 20.38 53963.39 88888.00 2008-06-04 18:10:06.900 156 17422.76 20.36 53963.39 88888.00 2008-06-04 18:10:07.400 156 17422.80 20.37 53963.38 88888.00 2008-06-04 18:10:07.900 156 17422.77 20.33 53963.37 88888.00 2008-06-04 18:10:08.400 156 17422.86 20.33 53963.38 88888.00 2008-06-04 18:10:08.900 156 17422.88 20.30 53963.44 88888.00 2008-06-04 18:10:09.400 156 17422.85 20.35 53963.53 88888.00 2008-06-04 18:10:09.900 156 17422.87 20.38 53963.57 88888.00 2008-06-04 18:10:10.400 156 17422.81 20.35 53963.48 88888.00 2008-06-04 18:10:10.900 156 17422.87 20.33 53963.41 88888.00 2008-06-04 18:10:11.400 156 17422.88 20.33 53963.39 88888.00 2008-06-04 18:10:11.900 156 17422.81 20.31 53963.35 88888.00 2008-06-04 18:10:12.400 156 17422.88 20.35 53963.34 88888.00 2008-06-04 18:10:12.900 156 17422.93 20.35 53963.31 88888.00 2008-06-04 18:10:13.400 156 17422.93 20.25 53963.38 88888.00 2008-06-04 18:10:13.900 156 17422.92 20.19 53963.37 88888.00 2008-06-04 18:10:14.400 156 17423.03 20.17 53963.35 88888.00 2008-06-04 18:10:14.900 156 17423.08 20.21 53963.44 88888.00 2008-06-04 18:10:15.400 156 17423.05 20.16 53963.44 88888.00 2008-06-04 18:10:15.900 156 17423.04 20.17 53963.37 88888.00 2008-06-04 18:10:16.400 156 17423.08 20.22 53963.38 88888.00 2008-06-04 18:10:16.900 156 17423.05 20.16 53963.46 88888.00 2008-06-04 18:10:17.400 156 17423.02 20.13 53963.44 88888.00 2008-06-04 18:10:17.900 156 17423.06 20.12 53963.34 88888.00 2008-06-04 18:10:18.400 156 17422.98 20.10 53963.34 88888.00 2008-06-04 18:10:18.900 156 17423.14 20.06 53963.32 88888.00 2008-06-04 18:10:19.400 156 17423.12 20.09 53963.27 88888.00 2008-06-04 18:10:19.900 156 17423.23 20.16 53963.30 88888.00 2008-06-04 18:10:20.400 156 17423.27 20.02 53963.23 88888.00 2008-06-04 18:10:20.900 156 17423.23 19.97 53963.13 88888.00 2008-06-04 18:10:21.400 156 17423.22 20.00 53963.22 88888.00 2008-06-04 18:10:21.900 156 17423.26 19.94 53963.33 88888.00 2008-06-04 18:10:22.400 156 17423.34 19.90 53963.37 88888.00 2008-06-04 18:10:22.900 156 17423.28 19.94 53963.31 88888.00 2008-06-04 18:10:23.400 156 17423.31 19.96 53963.29 88888.00 2008-06-04 18:10:23.900 156 17423.24 19.92 53963.26 88888.00 2008-06-04 18:10:24.400 156 17423.23 19.88 53963.19 88888.00 2008-06-04 18:10:24.900 156 17423.22 19.83 53963.23 88888.00 2008-06-04 18:10:25.400 156 17423.25 19.84 53963.21 88888.00 2008-06-04 18:10:25.900 156 17423.31 19.89 53963.26 88888.00 2008-06-04 18:10:26.400 156 17423.21 19.88 53963.29 88888.00 2008-06-04 18:10:26.900 156 17423.13 19.83 53963.26 88888.00 2008-06-04 18:10:27.400 156 17423.18 19.83 53963.29 88888.00 2008-06-04 18:10:27.900 156 17423.13 19.81 53963.30 88888.00 2008-06-04 18:10:28.400 156 17423.15 19.78 53963.39 88888.00 2008-06-04 18:10:28.900 156 17423.19 19.82 53963.35 88888.00 2008-06-04 18:10:29.400 156 17423.23 19.83 53963.41 88888.00 2008-06-04 18:10:29.900 156 17423.23 19.73 53963.33 88888.00 2008-06-04 18:10:30.400 156 17423.12 19.72 53963.25 88888.00 2008-06-04 18:10:30.900 156 17423.17 19.84 53963.24 88888.00 2008-06-04 18:10:31.400 156 17423.15 19.84 53963.18 88888.00 2008-06-04 18:10:31.900 156 17423.13 19.82 53963.20 88888.00 2008-06-04 18:10:32.400 156 17423.22 19.77 53963.15 88888.00 2008-06-04 18:10:32.900 156 17423.22 19.73 53963.09 88888.00 2008-06-04 18:10:33.397 156 17423.26 19.77 53963.11 88888.00 2008-06-04 18:10:33.907 156 17423.27 19.79 53963.03 88888.00 2008-06-04 18:10:34.407 156 17423.33 19.68 53962.98 88888.00 2008-06-04 18:10:34.907 156 17423.29 19.62 53963.11 88888.00 2008-06-04 18:10:35.407 156 17423.29 19.60 53963.19 88888.00 2008-06-04 18:10:35.907 156 17423.28 19.62 53963.16 88888.00 2008-06-04 18:10:36.407 156 17423.26 19.68 53963.23 88888.00 2008-06-04 18:10:36.907 156 17423.31 19.72 53963.21 88888.00 2008-06-04 18:10:37.407 156 17423.39 19.70 53963.21 88888.00 2008-06-04 18:10:37.907 156 17423.39 19.71 53963.24 88888.00 2008-06-04 18:10:38.407 156 17423.34 19.67 53963.23 88888.00 2008-06-04 18:10:38.907 156 17423.35 19.64 53963.13 88888.00 2008-06-04 18:10:39.407 156 17423.32 19.65 53963.15 88888.00 2008-06-04 18:10:39.907 156 17423.39 19.64 53963.07 88888.00 2008-06-04 18:10:40.407 156 17423.42 19.54 53963.09 88888.00 2008-06-04 18:10:40.907 156 17423.48 19.59 53963.08 88888.00 2008-06-04 18:10:41.407 156 17423.48 19.63 53962.99 88888.00 2008-06-04 18:10:41.907 156 17423.52 19.60 53963.02 88888.00 2008-06-04 18:10:42.407 156 17423.44 19.63 53962.99 88888.00 2008-06-04 18:10:42.907 156 17423.54 19.57 53963.02 88888.00 2008-06-04 18:10:43.407 156 17423.52 19.53 53963.12 88888.00 2008-06-04 18:10:43.907 156 17423.49 19.53 53963.09 88888.00 2008-06-04 18:10:44.407 156 17423.51 19.55 53963.09 88888.00 2008-06-04 18:10:44.907 156 17423.46 19.59 53963.27 88888.00 2008-06-04 18:10:45.407 156 17423.46 19.60 53963.36 88888.00 2008-06-04 18:10:45.907 156 17423.45 19.55 53963.25 88888.00 2008-06-04 18:10:46.407 156 17423.59 19.52 53963.14 88888.00 2008-06-04 18:10:46.907 156 17423.52 19.49 53963.20 88888.00 2008-06-04 18:10:47.407 156 17423.52 19.42 53963.15 88888.00 2008-06-04 18:10:47.907 156 17423.43 19.45 53963.13 88888.00 2008-06-04 18:10:48.407 156 17423.44 19.53 53963.23 88888.00 2008-06-04 18:10:48.907 156 17423.42 19.53 53963.33 88888.00 2008-06-04 18:10:49.407 156 17423.44 19.54 53963.35 88888.00 2008-06-04 18:10:49.907 156 17423.35 19.53 53963.33 88888.00 2008-06-04 18:10:50.407 156 17423.24 19.53 53963.27 88888.00 2008-06-04 18:10:50.907 156 17423.31 19.49 53963.16 88888.00 2008-06-04 18:10:51.407 156 17423.31 19.51 53963.13 88888.00 2008-06-04 18:10:51.907 156 17423.35 19.44 53963.24 88888.00 2008-06-04 18:10:52.407 156 17423.39 19.44 53963.14 88888.00 2008-06-04 18:10:52.907 156 17423.43 19.50 53963.09 88888.00 2008-06-04 18:10:53.407 156 17423.46 19.45 53963.11 88888.00 2008-06-04 18:10:53.907 156 17423.41 19.45 53963.00 88888.00 2008-06-04 18:10:54.407 156 17423.42 19.49 53963.00 88888.00 2008-06-04 18:10:54.907 156 17423.51 19.45 53963.04 88888.00 2008-06-04 18:10:55.407 156 17423.48 19.48 53963.14 88888.00 2008-06-04 18:10:55.907 156 17423.44 19.52 53963.15 88888.00 2008-06-04 18:10:56.407 156 17423.42 19.52 53963.21 88888.00 2008-06-04 18:10:56.907 156 17423.42 19.50 53963.21 88888.00 2008-06-04 18:10:57.407 156 17423.42 19.55 53963.23 88888.00 2008-06-04 18:10:57.907 156 17423.43 19.49 53963.24 88888.00 2008-06-04 18:10:58.407 156 17423.47 19.47 53963.09 88888.00 2008-06-04 18:10:58.907 156 17423.48 19.48 53963.10 88888.00 2008-06-04 18:10:59.407 156 17423.47 19.47 53963.19 88888.00 2008-06-04 18:10:59.907 156 17423.47 19.50 53963.19 88888.00 2008-06-04 18:11:00.407 156 17423.52 19.50 53963.22 88888.00 2008-06-04 18:11:00.907 156 17423.55 19.48 53963.27 88888.00 2008-06-04 18:11:01.407 156 17423.67 19.52 53963.18 88888.00 2008-06-04 18:11:01.907 156 17423.59 19.57 53963.16 88888.00 2008-06-04 18:11:02.407 156 17423.56 19.59 53963.12 88888.00 2008-06-04 18:11:02.907 156 17423.55 19.59 53963.08 88888.00 2008-06-04 18:11:03.407 156 17423.53 19.55 53963.12 88888.00 2008-06-04 18:11:03.907 156 17423.46 19.50 53963.23 88888.00 2008-06-04 18:11:04.407 156 17423.62 19.48 53963.32 88888.00 2008-06-04 18:11:04.907 156 17423.62 19.55 53963.32 88888.00 2008-06-04 18:11:05.407 156 17423.56 19.53 53963.18 88888.00 2008-06-04 18:11:05.907 156 17423.55 19.50 53963.10 88888.00 2008-06-04 18:11:06.407 156 17423.49 19.52 53962.99 88888.00 2008-06-04 18:11:06.907 156 17423.62 19.52 53963.05 88888.00 2008-06-04 18:11:07.407 156 17423.62 19.49 53963.12 88888.00 2008-06-04 18:11:07.907 156 17423.59 19.43 53963.08 88888.00 2008-06-04 18:11:08.407 156 17423.67 19.44 53963.13 88888.00 2008-06-04 18:11:08.907 156 17423.66 19.38 53963.22 88888.00 2008-06-04 18:11:09.407 156 17423.58 19.42 53963.15 88888.00 2008-06-04 18:11:09.907 156 17423.57 19.48 53963.10 88888.00 2008-06-04 18:11:10.407 156 17423.68 19.49 53963.16 88888.00 2008-06-04 18:11:10.907 156 17423.70 19.44 53963.25 88888.00 2008-06-04 18:11:11.407 156 17423.74 19.48 53963.27 88888.00 2008-06-04 18:11:11.907 156 17423.80 19.45 53963.37 88888.00 2008-06-04 18:11:12.407 156 17423.68 19.42 53963.38 88888.00 2008-06-04 18:11:12.907 156 17423.66 19.39 53963.31 88888.00 2008-06-04 18:11:13.407 156 17423.74 19.39 53963.20 88888.00 2008-06-04 18:11:13.907 156 17423.86 19.44 53963.21 88888.00 2008-06-04 18:11:14.407 156 17423.75 19.36 53963.26 88888.00 2008-06-04 18:11:14.907 156 17423.57 19.36 53963.32 88888.00 2008-06-04 18:11:15.407 156 17423.57 19.39 53963.36 88888.00 2008-06-04 18:11:15.907 156 17423.64 19.39 53963.31 88888.00 2008-06-04 18:11:16.407 156 17423.70 19.38 53963.22 88888.00 2008-06-04 18:11:16.907 156 17423.76 19.35 53963.22 88888.00 2008-06-04 18:11:17.407 156 17423.82 19.33 53963.23 88888.00 2008-06-04 18:11:17.907 156 17423.79 19.36 53963.20 88888.00 2008-06-04 18:11:18.407 156 17423.74 19.41 53963.19 88888.00 2008-06-04 18:11:18.907 156 17423.79 19.33 53963.24 88888.00 2008-06-04 18:11:19.407 156 17423.82 19.32 53963.20 88888.00 2008-06-04 18:11:19.907 156 17423.86 19.38 53963.23 88888.00 2008-06-04 18:11:20.407 156 17423.89 19.36 53963.31 88888.00 2008-06-04 18:11:20.907 156 17423.82 19.32 53963.26 88888.00 2008-06-04 18:11:21.407 156 17423.84 19.30 53963.26 88888.00 2008-06-04 18:11:21.907 156 17423.77 19.32 53963.13 88888.00 2008-06-04 18:11:22.407 156 17423.79 19.28 53963.14 88888.00 2008-06-04 18:11:22.907 156 17423.82 19.25 53963.20 88888.00 2008-06-04 18:11:23.407 156 17423.78 19.28 53963.18 88888.00 2008-06-04 18:11:23.907 156 17423.80 19.19 53963.14 88888.00 2008-06-04 18:11:24.407 156 17423.84 19.18 53963.22 88888.00 2008-06-04 18:11:24.907 156 17423.80 19.19 53963.19 88888.00 2008-06-04 18:11:25.407 156 17423.75 19.18 53963.19 88888.00 2008-06-04 18:11:25.907 156 17423.80 19.15 53963.13 88888.00 2008-06-04 18:11:26.407 156 17423.96 19.04 53963.19 88888.00 2008-06-04 18:11:26.907 156 17423.90 19.06 53963.19 88888.00 2008-06-04 18:11:27.407 156 17423.92 19.06 53963.15 88888.00 2008-06-04 18:11:27.907 156 17423.89 19.04 53963.19 88888.00 2008-06-04 18:11:28.407 156 17423.90 18.99 53963.13 88888.00 2008-06-04 18:11:28.907 156 17423.85 19.04 53963.12 88888.00 2008-06-04 18:11:29.407 156 17423.78 19.08 53963.16 88888.00 2008-06-04 18:11:29.907 156 17423.90 19.10 53963.21 88888.00 2008-06-04 18:11:30.407 156 17423.92 19.12 53963.24 88888.00 2008-06-04 18:11:30.907 156 17423.99 19.15 53963.16 88888.00 2008-06-04 18:11:31.407 156 17424.06 19.12 53963.19 88888.00 2008-06-04 18:11:31.907 156 17423.98 19.15 53963.20 88888.00 2008-06-04 18:11:32.407 156 17423.84 19.06 53963.13 88888.00 2008-06-04 18:11:32.907 156 17423.89 19.10 53963.16 88888.00 2008-06-04 18:11:33.407 156 17423.94 19.19 53963.20 88888.00 2008-06-04 18:11:33.907 156 17423.90 19.20 53963.16 88888.00 2008-06-04 18:11:34.407 156 17423.90 19.14 53963.20 88888.00 2008-06-04 18:11:34.907 156 17423.99 19.12 53963.25 88888.00 2008-06-04 18:11:35.407 156 17424.03 19.13 53963.22 88888.00 2008-06-04 18:11:35.907 156 17423.92 19.02 53963.23 88888.00 2008-06-04 18:11:36.407 156 17424.00 18.99 53963.16 88888.00 2008-06-04 18:11:36.907 156 17424.04 19.03 53963.14 88888.00 2008-06-04 18:11:37.407 156 17424.03 19.08 53963.22 88888.00 2008-06-04 18:11:37.907 156 17424.08 19.06 53963.18 88888.00 2008-06-04 18:11:38.407 156 17424.10 19.01 53963.19 88888.00 2008-06-04 18:11:38.907 156 17424.14 19.03 53963.20 88888.00 2008-06-04 18:11:39.407 156 17424.13 19.04 53963.29 88888.00 2008-06-04 18:11:39.907 156 17424.14 19.03 53963.19 88888.00 2008-06-04 18:11:40.407 156 17424.18 19.10 53963.10 88888.00 2008-06-04 18:11:40.907 156 17424.17 19.13 53963.07 88888.00 2008-06-04 18:11:41.407 156 17424.16 19.12 53963.07 88888.00 2008-06-04 18:11:41.907 156 17424.20 19.19 53963.02 88888.00 2008-06-04 18:11:42.407 156 17424.26 19.21 53963.12 88888.00 2008-06-04 18:11:42.907 156 17424.29 19.21 53963.12 88888.00 2008-06-04 18:11:43.407 156 17424.30 19.19 53963.05 88888.00 2008-06-04 18:11:43.907 156 17424.34 19.19 53963.02 88888.00 2008-06-04 18:11:44.407 156 17424.25 19.12 53963.05 88888.00 2008-06-04 18:11:44.907 156 17424.28 19.09 53963.03 88888.00 2008-06-04 18:11:45.407 156 17424.28 19.11 53963.10 88888.00 2008-06-04 18:11:45.907 156 17424.25 19.19 53963.08 88888.00 2008-06-04 18:11:46.407 156 17424.35 19.21 53963.04 88888.00 2008-06-04 18:11:46.907 156 17424.36 19.22 53963.05 88888.00 2008-06-04 18:11:47.407 156 17424.31 19.19 53963.13 88888.00 2008-06-04 18:11:47.907 156 17424.38 19.18 53963.16 88888.00 2008-06-04 18:11:48.407 156 17424.34 19.26 53963.24 88888.00 2008-06-04 18:11:48.907 156 17424.31 19.30 53963.22 88888.00 2008-06-04 18:11:49.407 156 17424.35 19.26 53963.12 88888.00 2008-06-04 18:11:49.907 156 17424.36 19.21 53963.05 88888.00 2008-06-04 18:11:50.407 156 17424.41 19.21 53963.04 88888.00 2008-06-04 18:11:50.907 156 17424.47 19.15 53963.08 88888.00 2008-06-04 18:11:51.407 156 17424.58 19.21 53963.01 88888.00 2008-06-04 18:11:51.907 156 17424.65 19.25 53963.01 88888.00 2008-06-04 18:11:52.407 156 17424.67 19.23 53963.07 88888.00 2008-06-04 18:11:52.907 156 17424.51 19.22 53963.11 88888.00 2008-06-04 18:11:53.407 156 17424.46 19.15 53963.18 88888.00 2008-06-04 18:11:53.907 156 17424.45 19.15 53963.18 88888.00 2008-06-04 18:11:54.407 156 17424.50 19.11 53963.24 88888.00 2008-06-04 18:11:54.907 156 17424.57 19.15 53963.25 88888.00 2008-06-04 18:11:55.407 156 17424.67 19.18 53963.21 88888.00 2008-06-04 18:11:55.907 156 17424.94 19.12 53963.13 88888.00 2008-06-04 18:11:56.407 156 17424.78 19.21 53963.13 88888.00 2008-06-04 18:11:56.907 156 17424.69 19.24 53963.15 88888.00 2008-06-04 18:11:57.407 156 17424.61 19.24 53963.18 88888.00 2008-06-04 18:11:57.907 156 17424.66 19.22 53963.11 88888.00 2008-06-04 18:11:58.407 156 17424.70 19.23 53963.14 88888.00 2008-06-04 18:11:58.907 156 17424.72 19.29 53963.20 88888.00 2008-06-04 18:11:59.407 156 17424.66 19.24 53963.18 88888.00 2008-06-04 18:11:59.907 156 17424.60 19.16 53963.04 88888.00 2008-06-04 18:12:00.407 156 17424.60 19.23 53963.04 88888.00 2008-06-04 18:12:00.907 156 17424.59 19.30 53963.21 88888.00 2008-06-04 18:12:01.407 156 17424.66 19.28 53963.35 88888.00 2008-06-04 18:12:01.907 156 17424.64 19.24 53963.30 88888.00 2008-06-04 18:12:02.407 156 17424.57 19.21 53963.20 88888.00 2008-06-04 18:12:02.907 156 17424.59 19.31 53963.13 88888.00 2008-06-04 18:12:03.407 156 17424.60 19.33 53963.21 88888.00 2008-06-04 18:12:03.907 156 17424.62 19.34 53963.25 88888.00 2008-06-04 18:12:04.407 156 17424.72 19.29 53963.31 88888.00 2008-06-04 18:12:04.907 156 17424.76 19.23 53963.33 88888.00 2008-06-04 18:12:05.407 156 17424.61 19.28 53963.39 88888.00 2008-06-04 18:12:05.907 156 17424.58 19.28 53963.29 88888.00 2008-06-04 18:12:06.407 156 17424.62 19.30 53963.29 88888.00 2008-06-04 18:12:06.907 156 17424.66 19.23 53963.22 88888.00 2008-06-04 18:12:07.407 156 17424.64 19.20 53963.19 88888.00 2008-06-04 18:12:07.907 156 17424.59 19.22 53963.15 88888.00 2008-06-04 18:12:08.407 156 17424.56 19.16 53963.22 88888.00 2008-06-04 18:12:08.907 156 17424.60 19.20 53963.18 88888.00 2008-06-04 18:12:09.407 156 17424.58 19.25 53963.12 88888.00 2008-06-04 18:12:09.907 156 17424.61 19.29 53963.13 88888.00 2008-06-04 18:12:10.407 156 17424.70 19.34 53963.13 88888.00 2008-06-04 18:12:10.907 156 17424.69 19.28 53963.13 88888.00 2008-06-04 18:12:11.407 156 17424.70 19.33 53963.14 88888.00 2008-06-04 18:12:11.907 156 17424.77 19.31 53963.14 88888.00 2008-06-04 18:12:12.407 156 17424.78 19.28 53963.23 88888.00 2008-06-04 18:12:12.907 156 17424.71 19.26 53963.25 88888.00 2008-06-04 18:12:13.407 156 17424.66 19.34 53963.24 88888.00 2008-06-04 18:12:13.907 156 17424.57 19.31 53963.23 88888.00 2008-06-04 18:12:14.407 156 17424.59 19.28 53963.12 88888.00 2008-06-04 18:12:14.907 156 17424.64 19.32 53963.13 88888.00 2008-06-04 18:12:15.407 156 17424.57 19.31 53963.23 88888.00 2008-06-04 18:12:15.907 156 17424.64 19.28 53963.27 88888.00 2008-06-04 18:12:16.407 156 17424.62 19.33 53963.23 88888.00 2008-06-04 18:12:16.907 156 17424.48 19.35 53963.22 88888.00 2008-06-04 18:12:17.407 156 17424.55 19.41 53963.31 88888.00 2008-06-04 18:12:17.907 156 17424.55 19.40 53963.25 88888.00 2008-06-04 18:12:18.407 156 17424.55 19.43 53963.33 88888.00 2008-06-04 18:12:18.907 156 17424.51 19.49 53963.31 88888.00 2008-06-04 18:12:19.407 156 17424.56 19.48 53963.31 88888.00 2008-06-04 18:12:19.907 156 17424.59 19.41 53963.31 88888.00 2008-06-04 18:12:20.407 156 17424.57 19.42 53963.32 88888.00 2008-06-04 18:12:20.907 156 17424.60 19.48 53963.19 88888.00 2008-06-04 18:12:21.407 156 17424.71 19.42 53963.23 88888.00 2008-06-04 18:12:21.907 156 17424.69 19.48 53963.27 88888.00 2008-06-04 18:12:22.407 156 17424.68 19.49 53963.24 88888.00 2008-06-04 18:12:22.907 156 17424.70 19.47 53963.21 88888.00 2008-06-04 18:12:23.407 156 17424.77 19.47 53963.20 88888.00 2008-06-04 18:12:23.907 156 17424.70 19.51 53963.10 88888.00 2008-06-04 18:12:24.407 156 17424.60 19.53 53963.09 88888.00 2008-06-04 18:12:24.907 156 17424.68 19.53 53963.10 88888.00 2008-06-04 18:12:25.407 156 17424.72 19.52 53963.13 88888.00 2008-06-04 18:12:25.907 156 17424.60 19.55 53963.13 88888.00 2008-06-04 18:12:26.407 156 17424.56 19.58 53963.13 88888.00 2008-06-04 18:12:26.907 156 17424.57 19.61 53963.09 88888.00 2008-06-04 18:12:27.407 156 17424.61 19.64 53963.21 88888.00 2008-06-04 18:12:27.907 156 17424.59 19.59 53963.22 88888.00 2008-06-04 18:12:28.407 156 17424.59 19.59 53963.13 88888.00 2008-06-04 18:12:28.907 156 17424.65 19.59 53963.14 88888.00 2008-06-04 18:12:29.407 156 17424.67 19.68 53963.22 88888.00 2008-06-04 18:12:29.907 156 17424.64 19.67 53963.24 88888.00 2008-06-04 18:12:30.407 156 17424.64 19.61 53963.23 88888.00 2008-06-04 18:12:30.907 156 17424.65 19.70 53963.24 88888.00 2008-06-04 18:12:31.407 156 17424.64 19.69 53963.31 88888.00 2008-06-04 18:12:31.907 156 17424.67 19.72 53963.43 88888.00 2008-06-04 18:12:32.407 156 17424.60 19.72 53963.42 88888.00 2008-06-04 18:12:32.907 156 17424.53 19.73 53963.42 88888.00 2008-06-04 18:12:33.407 156 17424.50 19.74 53963.43 88888.00 2008-06-04 18:12:33.907 156 17424.41 19.77 53963.41 88888.00 2008-06-04 18:12:34.407 156 17424.50 19.73 53963.45 88888.00 2008-06-04 18:12:34.907 156 17424.51 19.79 53963.43 88888.00 2008-06-04 18:12:35.407 156 17424.47 19.84 53963.42 88888.00 2008-06-04 18:12:35.907 156 17424.40 19.84 53963.34 88888.00 2008-06-04 18:12:36.407 156 17424.46 19.86 53963.34 88888.00 2008-06-04 18:12:36.907 156 17424.41 19.83 53963.42 88888.00 2008-06-04 18:12:37.407 156 17424.48 19.86 53963.35 88888.00 2008-06-04 18:12:37.907 156 17424.43 19.87 53963.23 88888.00 2008-06-04 18:12:38.407 156 17424.37 19.94 53963.23 88888.00 2008-06-04 18:12:38.907 156 17424.39 19.98 53963.36 88888.00 2008-06-04 18:12:39.407 156 17424.46 20.01 53963.35 88888.00 2008-06-04 18:12:39.907 156 17424.47 19.97 53963.22 88888.00 2008-06-04 18:12:40.407 156 17424.43 19.92 53963.18 88888.00 2008-06-04 18:12:40.907 156 17424.46 19.93 53963.29 88888.00 2008-06-04 18:12:41.407 156 17424.47 19.91 53963.32 88888.00 2008-06-04 18:12:41.907 156 17424.45 19.91 53963.34 88888.00 2008-06-04 18:12:42.407 156 17424.45 19.98 53963.35 88888.00 2008-06-04 18:12:42.907 156 17424.40 20.01 53963.27 88888.00 2008-06-04 18:12:43.407 156 17424.33 20.04 53963.14 88888.00 2008-06-04 18:12:43.907 156 17424.29 20.03 53963.18 88888.00 2008-06-04 18:12:44.407 156 17424.28 20.07 53963.23 88888.00 2008-06-04 18:12:44.907 156 17424.30 20.14 53963.26 88888.00 2008-06-04 18:12:45.407 156 17424.27 20.19 53963.26 88888.00 2008-06-04 18:12:45.907 156 17424.29 20.22 53963.27 88888.00 2008-06-04 18:12:46.407 156 17424.31 20.18 53963.26 88888.00 2008-06-04 18:12:46.907 156 17424.27 20.22 53963.33 88888.00 2008-06-04 18:12:47.407 156 17424.24 20.25 53963.29 88888.00 2008-06-04 18:12:47.907 156 17424.29 20.21 53963.25 88888.00 2008-06-04 18:12:48.407 156 17424.38 20.32 53963.20 88888.00 2008-06-04 18:12:48.907 156 17424.35 20.32 53963.26 88888.00 2008-06-04 18:12:49.407 156 17424.33 20.33 53963.32 88888.00 2008-06-04 18:12:49.907 156 17424.28 20.35 53963.37 88888.00 2008-06-04 18:12:50.407 156 17424.19 20.39 53963.31 88888.00 2008-06-04 18:12:50.907 156 17424.19 20.45 53963.32 88888.00 2008-06-04 18:12:51.407 156 17424.16 20.48 53963.38 88888.00 2008-06-04 18:12:51.907 156 17424.07 20.50 53963.42 88888.00 2008-06-04 18:12:52.407 156 17424.09 20.48 53963.39 88888.00 2008-06-04 18:12:52.907 156 17424.04 20.47 53963.38 88888.00 2008-06-04 18:12:53.407 156 17423.97 20.47 53963.36 88888.00 2008-06-04 18:12:53.907 156 17423.93 20.46 53963.31 88888.00 2008-06-04 18:12:54.407 156 17423.87 20.46 53963.41 88888.00 2008-06-04 18:12:54.907 156 17423.84 20.47 53963.52 88888.00 2008-06-04 18:12:55.407 156 17423.82 20.43 53963.38 88888.00 2008-06-04 18:12:55.907 156 17423.82 20.52 53963.38 88888.00 2008-06-04 18:12:56.407 156 17423.87 20.58 53963.44 88888.00 2008-06-04 18:12:56.907 156 17423.79 20.64 53963.49 88888.00 2008-06-04 18:12:57.407 156 17423.76 20.58 53963.55 88888.00 2008-06-04 18:12:57.907 156 17423.67 20.59 53963.59 88888.00 2008-06-04 18:12:58.407 156 17423.59 20.65 53963.50 88888.00 2008-06-04 18:12:58.907 156 17423.60 20.62 53963.44 88888.00 2008-06-04 18:12:59.407 156 17423.58 20.57 53963.46 88888.00 2008-06-04 18:12:59.907 156 17423.55 20.66 53963.56 88888.00 2008-06-04 18:13:00.407 156 17423.44 20.64 53963.46 88888.00 2008-06-04 18:13:00.907 156 17423.45 20.67 53963.38 88888.00 2008-06-04 18:13:01.407 156 17423.41 20.67 53963.43 88888.00 2008-06-04 18:13:01.907 156 17423.38 20.75 53963.45 88888.00 2008-06-04 18:13:02.407 156 17423.39 20.68 53963.39 88888.00 2008-06-04 18:13:02.907 156 17423.36 20.70 53963.42 88888.00 2008-06-04 18:13:03.407 156 17423.34 20.64 53963.37 88888.00 2008-06-04 18:13:03.907 156 17423.32 20.56 53963.33 88888.00 2008-06-04 18:13:04.407 156 17423.23 20.59 53963.47 88888.00 2008-06-04 18:13:04.907 156 17423.17 20.60 53963.50 88888.00 2008-06-04 18:13:05.407 156 17423.12 20.61 53963.44 88888.00 2008-06-04 18:13:05.907 156 17423.06 20.60 53963.52 88888.00 2008-06-04 18:13:06.407 156 17423.05 20.55 53963.64 88888.00 2008-06-04 18:13:06.907 156 17423.00 20.55 53963.77 88888.00 2008-06-04 18:13:07.407 156 17423.01 20.52 53963.79 88888.00 2008-06-04 18:13:07.907 156 17422.94 20.49 53963.70 88888.00 2008-06-04 18:13:08.407 156 17422.87 20.52 53963.67 88888.00 2008-06-04 18:13:08.907 156 17422.90 20.50 53963.64 88888.00 2008-06-04 18:13:09.407 156 17422.85 20.48 53963.61 88888.00 2008-06-04 18:13:09.907 156 17422.70 20.49 53963.61 88888.00 2008-06-04 18:13:10.407 156 17422.68 20.43 53963.65 88888.00 2008-06-04 18:13:10.907 156 17422.61 20.38 53963.66 88888.00 2008-06-04 18:13:11.407 156 17422.60 20.35 53963.67 88888.00 2008-06-04 18:13:11.907 156 17422.58 20.32 53963.66 88888.00 2008-06-04 18:13:12.407 156 17422.65 20.32 53963.60 88888.00 2008-06-04 18:13:12.907 156 17422.66 20.33 53963.57 88888.00 2008-06-04 18:13:13.407 156 17422.60 20.39 53963.64 88888.00 2008-06-04 18:13:13.907 156 17422.63 20.37 53963.64 88888.00 2008-06-04 18:13:14.407 156 17422.56 20.31 53963.70 88888.00 2008-06-04 18:13:14.907 156 17422.54 20.22 53963.72 88888.00 2008-06-04 18:13:15.407 156 17422.53 20.17 53963.72 88888.00 2008-06-04 18:13:15.907 156 17422.55 20.11 53963.72 88888.00 2008-06-04 18:13:16.407 156 17422.54 20.06 53963.77 88888.00 2008-06-04 18:13:16.907 156 17422.54 20.06 53963.75 88888.00 2008-06-04 18:13:17.407 156 17422.47 20.01 53963.69 88888.00 2008-06-04 18:13:17.907 156 17422.41 19.84 53963.61 88888.00 2008-06-04 18:13:18.407 156 17422.30 19.80 53963.67 88888.00 2008-06-04 18:13:18.907 156 17422.26 19.74 53963.69 88888.00 2008-06-04 18:13:19.407 156 17422.24 19.72 53963.63 88888.00 2008-06-04 18:13:19.907 156 17422.22 19.71 53963.59 88888.00 2008-06-04 18:13:20.407 156 17422.11 19.68 53963.58 88888.00 2008-06-04 18:13:20.907 156 17422.07 19.61 53963.66 88888.00 2008-06-04 18:13:21.407 156 17422.14 19.68 53963.63 88888.00 2008-06-04 18:13:21.907 156 17422.05 19.69 53963.57 88888.00 2008-06-04 18:13:22.407 156 17421.98 19.71 53963.60 88888.00 2008-06-04 18:13:22.907 156 17421.94 19.63 53963.58 88888.00 2008-06-04 18:13:23.407 156 17421.95 19.64 53963.61 88888.00 2008-06-04 18:13:23.907 156 17421.92 19.67 53963.65 88888.00 2008-06-04 18:13:24.407 156 17421.90 19.72 53963.78 88888.00 2008-06-04 18:13:24.907 156 17421.90 19.73 53963.82 88888.00 2008-06-04 18:13:25.407 156 17421.94 19.73 53963.75 88888.00 2008-06-04 18:13:25.907 156 17421.88 19.70 53963.74 88888.00 2008-06-04 18:13:26.407 156 17421.86 19.64 53963.66 88888.00 2008-06-04 18:13:26.907 156 17421.83 19.58 53963.66 88888.00 2008-06-04 18:13:27.407 156 17421.88 19.52 53963.69 88888.00 2008-06-04 18:13:27.907 156 17421.85 19.59 53963.65 88888.00 2008-06-04 18:13:28.407 156 17421.76 19.58 53963.68 88888.00 2008-06-04 18:13:28.907 156 17421.73 19.51 53963.64 88888.00 2008-06-04 18:13:29.407 156 17421.66 19.48 53963.66 88888.00 2008-06-04 18:13:29.907 156 17421.59 19.59 53963.69 88888.00 2008-06-04 18:13:30.407 156 17421.60 19.61 53963.69 88888.00 2008-06-04 18:13:30.907 156 17421.64 19.62 53963.64 88888.00 2008-06-04 18:13:31.407 156 17421.61 19.61 53963.72 88888.00 2008-06-04 18:13:31.907 156 17421.54 19.62 53963.75 88888.00 2008-06-04 18:13:32.407 156 17421.47 19.63 53963.64 88888.00 2008-06-04 18:13:32.907 156 17421.48 19.59 53963.72 88888.00 2008-06-04 18:13:33.407 156 17421.49 19.52 53963.68 88888.00 2008-06-04 18:13:33.907 156 17421.51 19.53 53963.63 88888.00 2008-06-04 18:13:34.407 156 17421.53 19.57 53963.60 88888.00 2008-06-04 18:13:34.907 156 17421.52 19.62 53963.64 88888.00 2008-06-04 18:13:35.407 156 17421.55 19.65 53963.60 88888.00 2008-06-04 18:13:35.907 156 17421.49 19.61 53963.55 88888.00 2008-06-04 18:13:36.407 156 17421.50 19.58 53963.52 88888.00 2008-06-04 18:13:36.907 156 17421.49 19.59 53963.60 88888.00 2008-06-04 18:13:37.407 156 17421.49 19.54 53963.59 88888.00 2008-06-04 18:13:37.907 156 17421.55 19.47 53963.54 88888.00 2008-06-04 18:13:38.407 156 17421.62 19.53 53963.54 88888.00 2008-06-04 18:13:38.907 156 17421.59 19.53 53963.55 88888.00 2008-06-04 18:13:39.407 156 17421.48 19.52 53963.41 88888.00 2008-06-04 18:13:39.907 156 17421.50 19.47 53963.32 88888.00 2008-06-04 18:13:40.407 156 17421.59 19.52 53963.32 88888.00 2008-06-04 18:13:40.907 156 17421.66 19.53 53963.41 88888.00 2008-06-04 18:13:41.407 156 17421.65 19.50 53963.36 88888.00 2008-06-04 18:13:41.907 156 17421.66 19.53 53963.32 88888.00 2008-06-04 18:13:42.407 156 17421.59 19.54 53963.33 88888.00 2008-06-04 18:13:42.907 156 17421.62 19.55 53963.39 88888.00 2008-06-04 18:13:43.407 156 17421.62 19.61 53963.50 88888.00 2008-06-04 18:13:43.907 156 17421.63 19.62 53963.48 88888.00 2008-06-04 18:13:44.407 156 17421.71 19.65 53963.42 88888.00 2008-06-04 18:13:44.907 156 17421.70 19.65 53963.32 88888.00 2008-06-04 18:13:45.407 156 17421.74 19.64 53963.32 88888.00 2008-06-04 18:13:45.907 156 17421.80 19.58 53963.31 88888.00 2008-06-04 18:13:46.407 156 17421.79 19.61 53963.20 88888.00 2008-06-04 18:13:46.907 156 17421.75 19.71 53963.22 88888.00 2008-06-04 18:13:47.407 156 17421.79 19.62 53963.22 88888.00 2008-06-04 18:13:47.907 156 17421.86 19.51 53963.31 88888.00 2008-06-04 18:13:48.407 156 17421.86 19.43 53963.37 88888.00 2008-06-04 18:13:48.907 156 17421.85 19.47 53963.39 88888.00 2008-06-04 18:13:49.407 156 17421.91 19.52 53963.32 88888.00 2008-06-04 18:13:49.907 156 17421.92 19.54 53963.30 88888.00 2008-06-04 18:13:50.407 156 17421.99 19.50 53963.31 88888.00 2008-06-04 18:13:50.907 156 17422.02 19.50 53963.44 88888.00 2008-06-04 18:13:51.407 156 17422.07 19.50 53963.43 88888.00 2008-06-04 18:13:51.907 156 17422.09 19.47 53963.38 88888.00 2008-06-04 18:13:52.407 156 17422.15 19.45 53963.31 88888.00 2008-06-04 18:13:52.907 156 17422.10 19.33 53963.29 88888.00 2008-06-04 18:13:53.407 156 17422.14 19.29 53963.30 88888.00 2008-06-04 18:13:53.907 156 17422.24 19.28 53963.32 88888.00 2008-06-04 18:13:54.407 156 17422.14 19.33 53963.19 88888.00 2008-06-04 18:13:54.907 156 17422.13 19.38 53963.19 88888.00 2008-06-04 18:13:55.407 156 17422.13 19.38 53963.16 88888.00 2008-06-04 18:13:55.907 156 17422.24 19.38 53963.04 88888.00 2008-06-04 18:13:56.407 156 17422.22 19.41 53963.05 88888.00 2008-06-04 18:13:56.907 156 17422.22 19.34 53963.10 88888.00 2008-06-04 18:13:57.407 156 17422.31 19.32 53963.08 88888.00 2008-06-04 18:13:57.907 156 17422.31 19.33 53963.12 88888.00 2008-06-04 18:13:58.407 156 17422.26 19.28 53963.12 88888.00 2008-06-04 18:13:58.907 156 17422.19 19.23 53963.25 88888.00 2008-06-04 18:13:59.407 156 17422.22 19.24 53963.25 88888.00 2008-06-04 18:13:59.907 156 17422.25 19.24 53963.27 88888.00 2008-06-04 18:14:00.407 156 17422.31 19.16 53963.18 88888.00 2008-06-04 18:14:00.907 156 17422.25 19.06 53963.12 88888.00 2008-06-04 18:14:01.407 156 17422.26 19.02 53963.25 88888.00 2008-06-04 18:14:01.907 156 17422.24 19.06 53963.19 88888.00 2008-06-04 18:14:02.407 156 17422.25 19.04 53963.07 88888.00 2008-06-04 18:14:02.907 156 17422.23 18.97 53963.10 88888.00 2008-06-04 18:14:03.407 156 17422.20 18.96 53963.13 88888.00 2008-06-04 18:14:03.907 156 17422.16 18.93 53963.11 88888.00 2008-06-04 18:14:04.407 156 17422.20 18.90 53963.11 88888.00 2008-06-04 18:14:04.907 156 17422.23 18.90 53963.08 88888.00 2008-06-04 18:14:05.407 156 17422.25 18.87 53963.13 88888.00 2008-06-04 18:14:05.907 156 17422.20 18.87 53963.20 88888.00 2008-06-04 18:14:06.407 156 17422.21 18.90 53963.22 88888.00 2008-06-04 18:14:06.907 156 17422.23 18.83 53963.15 88888.00 2008-06-04 18:14:07.407 156 17422.23 18.81 53963.11 88888.00 2008-06-04 18:14:07.907 156 17422.27 18.82 53963.26 88888.00 2008-06-04 18:14:08.407 156 17422.25 18.80 53963.21 88888.00 2008-06-04 18:14:08.907 156 17422.21 18.79 53963.13 88888.00 2008-06-04 18:14:09.407 156 17422.13 18.72 53963.10 88888.00 2008-06-04 18:14:09.907 156 17422.12 18.67 53963.12 88888.00 2008-06-04 18:14:10.407 156 17422.15 18.76 53963.03 88888.00 2008-06-04 18:14:10.907 156 17422.30 18.84 53962.99 88888.00 2008-06-04 18:14:11.407 156 17422.33 18.82 53962.93 88888.00 2008-06-04 18:14:11.907 156 17422.27 18.72 53962.92 88888.00 2008-06-04 18:14:12.407 156 17422.23 18.67 53963.05 88888.00 2008-06-04 18:14:12.907 156 17422.17 18.62 53963.11 88888.00 2008-06-04 18:14:13.407 156 17422.04 18.63 53963.14 88888.00 2008-06-04 18:14:13.907 156 17422.10 18.63 53963.20 88888.00 2008-06-04 18:14:14.407 156 17422.02 18.58 53963.10 88888.00 2008-06-04 18:14:14.907 156 17421.99 18.53 53963.16 88888.00 2008-06-04 18:14:15.407 156 17422.05 18.52 53963.20 88888.00 2008-06-04 18:14:15.907 156 17422.01 18.48 53963.13 88888.00 2008-06-04 18:14:16.407 156 17422.01 18.47 53963.13 88888.00 2008-06-04 18:14:16.907 156 17422.03 18.44 53963.13 88888.00 2008-06-04 18:14:17.407 156 17421.99 18.40 53963.08 88888.00 2008-06-04 18:14:17.907 156 17421.91 18.36 53962.96 88888.00 2008-06-04 18:14:18.407 156 17421.98 18.36 53963.00 88888.00 2008-06-04 18:14:18.907 156 17422.05 18.27 53963.12 88888.00 2008-06-04 18:14:19.407 156 17422.00 18.32 53963.12 88888.00 2008-06-04 18:14:19.907 156 17422.07 18.28 53963.14 88888.00 2008-06-04 18:14:20.407 156 17422.01 18.31 53963.13 88888.00 2008-06-04 18:14:20.907 156 17421.95 18.27 53963.12 88888.00 2008-06-04 18:14:21.407 156 17421.91 18.32 53963.13 88888.00 2008-06-04 18:14:21.907 156 17421.89 18.28 53963.15 88888.00 2008-06-04 18:14:22.407 156 17421.88 18.23 53963.09 88888.00 2008-06-04 18:14:22.907 156 17421.92 18.22 53963.09 88888.00 2008-06-04 18:14:23.407 156 17421.95 18.21 53963.14 88888.00 2008-06-04 18:14:23.907 156 17421.95 18.12 53963.13 88888.00 2008-06-04 18:14:24.407 156 17421.98 18.11 53963.10 88888.00 2008-06-04 18:14:24.907 156 17421.83 18.13 53963.07 88888.00 2008-06-04 18:14:25.407 156 17421.81 18.04 53963.05 88888.00 2008-06-04 18:14:25.907 156 17421.82 18.04 53963.23 88888.00 2008-06-04 18:14:26.407 156 17421.80 18.06 53963.27 88888.00 2008-06-04 18:14:26.907 156 17421.85 18.02 53963.27 88888.00 2008-06-04 18:14:27.404 156 17421.84 17.99 53963.20 88888.00 2008-06-04 18:14:27.904 156 17421.79 17.95 53963.14 88888.00 2008-06-04 18:14:28.404 156 17421.80 17.93 53963.14 88888.00 2008-06-04 18:14:28.904 156 17421.79 17.93 53963.19 88888.00 2008-06-04 18:14:29.404 156 17421.89 17.98 53963.18 88888.00 2008-06-04 18:14:29.904 156 17421.88 17.93 53963.15 88888.00 2008-06-04 18:14:30.404 156 17421.88 17.91 53963.05 88888.00 2008-06-04 18:14:30.904 156 17421.95 17.84 53963.03 88888.00 2008-06-04 18:14:31.404 156 17421.94 17.86 53963.00 88888.00 2008-06-04 18:14:31.904 156 17421.91 17.87 53962.98 88888.00 2008-06-04 18:14:32.404 156 17421.89 17.84 53963.05 88888.00 2008-06-04 18:14:32.904 156 17421.85 17.83 53963.07 88888.00 2008-06-04 18:14:33.404 156 17421.98 17.84 53963.12 88888.00 2008-06-04 18:14:33.904 156 17421.98 17.85 53963.02 88888.00 2008-06-04 18:14:34.404 156 17421.92 17.85 53963.00 88888.00 2008-06-04 18:14:34.904 156 17421.96 17.75 53963.09 88888.00 2008-06-04 18:14:35.404 156 17421.93 17.81 53963.02 88888.00 2008-06-04 18:14:35.904 156 17421.85 17.81 53962.94 88888.00 2008-06-04 18:14:36.404 156 17422.00 17.79 53962.97 88888.00 2008-06-04 18:14:36.904 156 17422.07 17.75 53963.01 88888.00 2008-06-04 18:14:37.404 156 17422.07 17.77 53963.01 88888.00 2008-06-04 18:14:37.904 156 17422.10 17.73 53962.97 88888.00 2008-06-04 18:14:38.404 156 17422.10 17.72 53963.04 88888.00 2008-06-04 18:14:38.904 156 17422.11 17.72 53963.04 88888.00 2008-06-04 18:14:39.404 156 17422.10 17.76 53963.04 88888.00 2008-06-04 18:14:39.904 156 17422.13 17.78 53963.05 88888.00 2008-06-04 18:14:40.404 156 17422.07 17.76 53963.08 88888.00 2008-06-04 18:14:40.904 156 17422.07 17.83 53963.09 88888.00 2008-06-04 18:14:41.404 156 17422.11 17.85 53963.14 88888.00 2008-06-04 18:14:41.904 156 17422.10 17.88 53963.03 88888.00 2008-06-04 18:14:42.404 156 17422.00 17.84 53963.10 88888.00 2008-06-04 18:14:42.904 156 17421.93 17.89 53963.12 88888.00 2008-06-04 18:14:43.404 156 17422.05 17.96 53963.12 88888.00 2008-06-04 18:14:43.904 156 17422.06 17.95 53963.14 88888.00 2008-06-04 18:14:44.404 156 17422.11 17.91 53963.05 88888.00 2008-06-04 18:14:44.904 156 17422.19 17.83 53963.12 88888.00 2008-06-04 18:14:45.404 156 17422.21 17.85 53963.11 88888.00 2008-06-04 18:14:45.904 156 17422.15 17.92 53962.98 88888.00 2008-06-04 18:14:46.404 156 17422.11 18.01 53962.96 88888.00 2008-06-04 18:14:46.904 156 17422.21 18.08 53962.93 88888.00 2008-06-04 18:14:47.404 156 17422.15 18.13 53963.00 88888.00 2008-06-04 18:14:47.904 156 17422.13 18.16 53962.96 88888.00 2008-06-04 18:14:48.404 156 17422.15 18.21 53963.00 88888.00 2008-06-04 18:14:48.904 156 17422.23 18.28 53963.12 88888.00 2008-06-04 18:14:49.404 156 17422.29 18.36 53963.20 88888.00 2008-06-04 18:14:49.904 156 17422.32 18.41 53963.15 88888.00 2008-06-04 18:14:50.404 156 17422.29 18.44 53963.11 88888.00 2008-06-04 18:14:50.904 156 17422.36 18.37 53963.18 88888.00 2008-06-04 18:14:51.404 156 17422.33 18.37 53963.21 88888.00 2008-06-04 18:14:51.904 156 17422.24 18.42 53963.14 88888.00 2008-06-04 18:14:52.404 156 17422.24 18.43 53963.16 88888.00 2008-06-04 18:14:52.904 156 17422.21 18.51 53963.08 88888.00 2008-06-04 18:14:53.404 156 17422.21 18.60 53963.04 88888.00 2008-06-04 18:14:53.904 156 17422.27 18.70 53963.03 88888.00 2008-06-04 18:14:54.404 156 17422.26 18.70 53963.04 88888.00 2008-06-04 18:14:54.904 156 17422.20 18.61 53963.03 88888.00 2008-06-04 18:14:55.404 156 17422.31 18.64 53962.96 88888.00 2008-06-04 18:14:55.904 156 17422.30 18.69 53962.93 88888.00 2008-06-04 18:14:56.404 156 17422.34 18.75 53962.90 88888.00 2008-06-04 18:14:56.904 156 17422.37 18.74 53962.98 88888.00 2008-06-04 18:14:57.404 156 17422.41 18.76 53962.99 88888.00 2008-06-04 18:14:57.904 156 17422.37 18.75 53963.00 88888.00 2008-06-04 18:14:58.404 156 17422.36 18.80 53962.98 88888.00 2008-06-04 18:14:58.904 156 17422.41 18.84 53962.98 88888.00 2008-06-04 18:14:59.404 156 17422.39 18.82 53962.97 88888.00 2008-06-04 18:14:59.904 156 17422.35 18.93 53962.96 88888.00 2008-06-04 18:15:00.404 156 17422.36 18.96 53962.87 88888.00 2008-06-04 18:15:00.904 156 17422.36 19.00 53962.91 88888.00 2008-06-04 18:15:01.404 156 17422.47 19.08 53963.00 88888.00 2008-06-04 18:15:01.904 156 17422.54 19.10 53962.96 88888.00 2008-06-04 18:15:02.404 156 17422.58 19.14 53962.86 88888.00 2008-06-04 18:15:02.904 156 17422.61 19.21 53962.89 88888.00 2008-06-04 18:15:03.404 156 17422.65 19.16 53962.91 88888.00 2008-06-04 18:15:03.904 156 17422.71 19.25 53962.90 88888.00 2008-06-04 18:15:04.404 156 17422.78 19.20 53962.78 88888.00 2008-06-04 18:15:04.904 156 17422.80 19.19 53962.75 88888.00 2008-06-04 18:15:05.404 156 17422.81 19.18 53962.85 88888.00 2008-06-04 18:15:05.904 156 17422.78 19.15 53962.91 88888.00 2008-06-04 18:15:06.404 156 17422.80 19.18 53962.89 88888.00 2008-06-04 18:15:06.904 156 17422.90 19.24 53962.83 88888.00 2008-06-04 18:15:07.404 156 17422.81 19.34 53962.77 88888.00 2008-06-04 18:15:07.904 156 17422.74 19.29 53962.82 88888.00 2008-06-04 18:15:08.404 156 17422.77 19.25 53962.86 88888.00 2008-06-04 18:15:08.904 156 17422.77 19.30 53962.80 88888.00 2008-06-04 18:15:09.404 156 17422.75 19.34 53962.82 88888.00 2008-06-04 18:15:09.904 156 17422.84 19.42 53962.82 88888.00 2008-06-04 18:15:10.404 156 17422.82 19.41 53962.73 88888.00 2008-06-04 18:15:10.904 156 17422.70 19.47 53962.73 88888.00 2008-06-04 18:15:11.404 156 17422.76 19.44 53962.86 88888.00 2008-06-04 18:15:11.904 156 17422.74 19.36 53962.94 88888.00 2008-06-04 18:15:12.404 156 17422.76 19.44 53962.85 88888.00 2008-06-04 18:15:12.904 156 17422.78 19.41 53962.73 88888.00 2008-06-04 18:15:13.404 156 17422.75 19.44 53962.86 88888.00 2008-06-04 18:15:13.904 156 17422.73 19.47 53962.81 88888.00 2008-06-04 18:15:14.404 156 17422.74 19.51 53962.80 88888.00 2008-06-04 18:15:14.904 156 17422.72 19.48 53962.76 88888.00 2008-06-04 18:15:15.404 156 17422.62 19.48 53962.80 88888.00 2008-06-04 18:15:15.904 156 17422.62 19.42 53962.83 88888.00 2008-06-04 18:15:16.404 156 17422.58 19.41 53962.76 88888.00 2008-06-04 18:15:16.904 156 17422.60 19.47 53962.75 88888.00 2008-06-04 18:15:17.404 156 17422.62 19.44 53962.76 88888.00 2008-06-04 18:15:17.904 156 17422.58 19.40 53962.70 88888.00 2008-06-04 18:15:18.404 156 17422.56 19.39 53962.77 88888.00 2008-06-04 18:15:18.904 156 17422.46 19.48 53962.69 88888.00 2008-06-04 18:15:19.404 156 17422.50 19.43 53962.76 88888.00 2008-06-04 18:15:19.904 156 17422.52 19.36 53962.85 88888.00 2008-06-04 18:15:20.404 156 17422.50 19.40 53962.87 88888.00 2008-06-04 18:15:20.904 156 17422.41 19.48 53962.97 88888.00 2008-06-04 18:15:21.404 156 17422.44 19.48 53962.94 88888.00 2008-06-04 18:15:21.904 156 17422.49 19.40 53962.85 88888.00 2008-06-04 18:15:22.404 156 17422.51 19.35 53962.87 88888.00 2008-06-04 18:15:22.904 156 17422.49 19.32 53962.93 88888.00 2008-06-04 18:15:23.404 156 17422.42 19.31 53962.85 88888.00 2008-06-04 18:15:23.904 156 17422.41 19.23 53962.82 88888.00 2008-06-04 18:15:24.404 156 17422.37 19.21 53962.90 88888.00 2008-06-04 18:15:24.904 156 17422.36 19.21 53962.96 88888.00 2008-06-04 18:15:25.404 156 17422.33 19.24 53962.92 88888.00 2008-06-04 18:15:25.904 156 17422.36 19.24 53962.96 88888.00 2008-06-04 18:15:26.404 156 17422.35 19.19 53962.90 88888.00 2008-06-04 18:15:26.904 156 17422.35 19.16 53962.94 88888.00 2008-06-04 18:15:27.404 156 17422.37 19.19 53962.91 88888.00 2008-06-04 18:15:27.904 156 17422.41 19.16 53962.77 88888.00 2008-06-04 18:15:28.404 156 17422.43 19.18 53962.88 88888.00 2008-06-04 18:15:28.904 156 17422.45 19.11 53962.94 88888.00 2008-06-04 18:15:29.404 156 17422.53 19.03 53962.92 88888.00 2008-06-04 18:15:29.904 156 17422.60 19.02 53962.92 88888.00 2008-06-04 18:15:30.404 156 17422.46 18.96 53962.79 88888.00 2008-06-04 18:15:30.904 156 17422.39 18.89 53962.69 88888.00 2008-06-04 18:15:31.404 156 17422.42 18.80 53962.71 88888.00 2008-06-04 18:15:31.904 156 17422.42 18.72 53962.74 88888.00 2008-06-04 18:15:32.404 156 17422.45 18.71 53962.70 88888.00 2008-06-04 18:15:32.904 156 17422.49 18.67 53962.78 88888.00 2008-06-04 18:15:33.404 156 17422.41 18.71 53962.85 88888.00 2008-06-04 18:15:33.904 156 17422.43 18.66 53962.83 88888.00 2008-06-04 18:15:34.404 156 17422.41 18.66 53962.86 88888.00 2008-06-04 18:15:34.904 156 17422.42 18.54 53962.88 88888.00 2008-06-04 18:15:35.404 156 17422.44 18.50 53962.91 88888.00 2008-06-04 18:15:35.904 156 17422.34 18.53 53962.96 88888.00 2008-06-04 18:15:36.404 156 17422.30 18.44 53962.96 88888.00 2008-06-04 18:15:36.904 156 17422.26 18.31 53962.87 88888.00 2008-06-04 18:15:37.404 156 17422.25 18.30 53962.74 88888.00 2008-06-04 18:15:37.904 156 17422.33 18.35 53962.78 88888.00 2008-06-04 18:15:38.404 156 17422.41 18.33 53962.81 88888.00 2008-06-04 18:15:38.904 156 17422.33 18.30 53962.79 88888.00 2008-06-04 18:15:39.404 156 17422.24 18.22 53962.78 88888.00 2008-06-04 18:15:39.904 156 17422.34 18.18 53962.74 88888.00 2008-06-04 18:15:40.404 156 17422.40 18.14 53962.81 88888.00 2008-06-04 18:15:40.904 156 17422.45 18.11 53962.86 88888.00 2008-06-04 18:15:41.404 156 17422.42 18.11 53962.74 88888.00 2008-06-04 18:15:41.904 156 17422.30 18.15 53962.69 88888.00 2008-06-04 18:15:42.404 156 17422.40 18.08 53962.74 88888.00 2008-06-04 18:15:42.904 156 17422.45 18.04 53962.71 88888.00 2008-06-04 18:15:43.404 156 17422.44 17.97 53962.76 88888.00 2008-06-04 18:15:43.904 156 17422.33 17.99 53962.69 88888.00 2008-06-04 18:15:44.404 156 17422.37 17.99 53962.79 88888.00 2008-06-04 18:15:44.904 156 17422.39 17.99 53962.71 88888.00 2008-06-04 18:15:45.404 156 17422.41 17.92 53962.65 88888.00 2008-06-04 18:15:45.904 156 17422.37 17.84 53962.60 88888.00 2008-06-04 18:15:46.404 156 17422.34 17.89 53962.64 88888.00 2008-06-04 18:15:46.904 156 17422.34 17.85 53962.66 88888.00 2008-06-04 18:15:47.404 156 17422.36 17.88 53962.69 88888.00 2008-06-04 18:15:47.904 156 17422.34 17.86 53962.78 88888.00 2008-06-04 18:15:48.404 156 17422.41 17.78 53962.67 88888.00 2008-06-04 18:15:48.904 156 17422.49 17.68 53962.63 88888.00 2008-06-04 18:15:49.404 156 17422.47 17.68 53962.66 88888.00 2008-06-04 18:15:49.904 156 17422.47 17.58 53962.58 88888.00 2008-06-04 18:15:50.404 156 17422.55 17.59 53962.55 88888.00 2008-06-04 18:15:50.904 156 17422.44 17.70 53962.60 88888.00 2008-06-04 18:15:51.404 156 17422.40 17.69 53962.75 88888.00 2008-06-04 18:15:51.904 156 17422.53 17.73 53962.71 88888.00 2008-06-04 18:15:52.404 156 17422.50 17.78 53962.62 88888.00 2008-06-04 18:15:52.904 156 17422.52 17.65 53962.57 88888.00 2008-06-04 18:15:53.404 156 17422.64 17.56 53962.66 88888.00 2008-06-04 18:15:53.904 156 17422.70 17.64 53962.69 88888.00 2008-06-04 18:15:54.404 156 17422.76 17.69 53962.62 88888.00 2008-06-04 18:15:54.904 156 17422.77 17.65 53962.43 88888.00 2008-06-04 18:15:55.404 156 17422.82 17.60 53962.30 88888.00 2008-06-04 18:15:55.904 156 17422.82 17.48 53962.29 88888.00 2008-06-04 18:15:56.404 156 17422.83 17.47 53962.38 88888.00 2008-06-04 18:15:56.904 156 17422.85 17.44 53962.43 88888.00 2008-06-04 18:15:57.404 156 17422.87 17.48 53962.49 88888.00 2008-06-04 18:15:57.904 156 17422.91 17.40 53962.53 88888.00 2008-06-04 18:15:58.404 156 17422.96 17.37 53962.47 88888.00 2008-06-04 18:15:58.904 156 17422.97 17.33 53962.40 88888.00 2008-06-04 18:15:59.404 156 17423.07 17.36 53962.34 88888.00 2008-06-04 18:15:59.904 156 17423.27 17.35 53962.31 88888.00 2008-06-04 18:16:00.404 156 17423.34 17.30 53962.41 88888.00 2008-06-04 18:16:00.904 156 17423.36 17.28 53962.43 88888.00 2008-06-04 18:16:01.404 156 17423.31 17.25 53962.35 88888.00 2008-06-04 18:16:01.904 156 17423.41 17.28 53962.26 88888.00 2008-06-04 18:16:02.404 156 17423.58 17.29 53962.32 88888.00 2008-06-04 18:16:02.904 156 17423.65 17.34 53962.34 88888.00 2008-06-04 18:16:03.404 156 17423.70 17.25 53962.36 88888.00 2008-06-04 18:16:03.904 156 17423.74 17.23 53962.24 88888.00 2008-06-04 18:16:04.404 156 17423.75 17.18 53962.17 88888.00 2008-06-04 18:16:04.904 156 17423.87 17.09 53962.15 88888.00 2008-06-04 18:16:05.404 156 17423.97 17.07 53962.18 88888.00 2008-06-04 18:16:05.904 156 17423.93 17.04 53962.18 88888.00 2008-06-04 18:16:06.404 156 17423.96 17.04 53962.20 88888.00 2008-06-04 18:16:06.904 156 17424.05 17.08 53962.19 88888.00 2008-06-04 18:16:07.404 156 17424.14 17.08 53962.09 88888.00 2008-06-04 18:16:07.904 156 17424.13 17.01 53962.03 88888.00 2008-06-04 18:16:08.404 156 17424.26 17.05 53962.10 88888.00 2008-06-04 18:16:08.904 156 17424.27 17.09 53962.15 88888.00 2008-06-04 18:16:09.404 156 17424.31 17.01 53962.19 88888.00 2008-06-04 18:16:09.904 156 17424.38 16.98 53962.22 88888.00 2008-06-04 18:16:10.404 156 17424.36 17.01 53962.13 88888.00 2008-06-04 18:16:10.904 156 17424.37 17.00 53962.07 88888.00 2008-06-04 18:16:11.404 156 17424.39 16.92 53962.07 88888.00 2008-06-04 18:16:11.904 156 17424.43 16.94 53961.95 88888.00 2008-06-04 18:16:12.404 156 17424.49 16.98 53961.90 88888.00 2008-06-04 18:16:12.904 156 17424.54 16.99 53961.92 88888.00 2008-06-04 18:16:13.404 156 17424.64 16.91 53961.97 88888.00 2008-06-04 18:16:13.904 156 17424.72 16.91 53962.00 88888.00 2008-06-04 18:16:14.404 156 17424.77 16.98 53961.95 88888.00 2008-06-04 18:16:14.904 156 17424.75 16.97 53961.99 88888.00 2008-06-04 18:16:15.404 156 17424.81 16.99 53962.01 88888.00 2008-06-04 18:16:15.904 156 17424.88 16.98 53962.00 88888.00 2008-06-04 18:16:16.404 156 17424.78 16.90 53962.01 88888.00 2008-06-04 18:16:16.904 156 17424.71 16.92 53962.03 88888.00 2008-06-04 18:16:17.404 156 17424.84 16.89 53962.04 88888.00 2008-06-04 18:16:17.904 156 17424.91 16.86 53961.98 88888.00 2008-06-04 18:16:18.404 156 17424.91 16.84 53961.98 88888.00 2008-06-04 18:16:18.904 156 17425.06 16.96 53962.10 88888.00 2008-06-04 18:16:19.404 156 17425.13 17.01 53962.08 88888.00 2008-06-04 18:16:19.904 156 17425.13 17.04 53962.07 88888.00 2008-06-04 18:16:20.404 156 17425.20 17.00 53962.18 88888.00 2008-06-04 18:16:20.904 156 17425.12 17.07 53962.18 88888.00 2008-06-04 18:16:21.404 156 17425.08 17.11 53962.18 88888.00 2008-06-04 18:16:21.904 156 17425.07 17.08 53962.21 88888.00 2008-06-04 18:16:22.404 156 17425.16 17.03 53962.21 88888.00 2008-06-04 18:16:22.904 156 17425.22 17.06 53962.21 88888.00 2008-06-04 18:16:23.404 156 17425.20 17.06 53962.23 88888.00 2008-06-04 18:16:23.904 156 17425.26 17.07 53962.25 88888.00 2008-06-04 18:16:24.404 156 17425.26 17.11 53962.22 88888.00 2008-06-04 18:16:24.904 156 17425.27 17.08 53962.14 88888.00 2008-06-04 18:16:25.404 156 17425.22 17.09 53962.09 88888.00 2008-06-04 18:16:25.904 156 17425.26 17.08 53962.10 88888.00 2008-06-04 18:16:26.404 156 17425.28 17.13 53962.12 88888.00 2008-06-04 18:16:26.904 156 17425.35 17.17 53962.07 88888.00 2008-06-04 18:16:27.404 156 17425.39 17.08 53962.09 88888.00 2008-06-04 18:16:27.904 156 17425.40 17.06 53962.14 88888.00 2008-06-04 18:16:28.404 156 17425.43 17.13 53962.11 88888.00 2008-06-04 18:16:28.904 156 17425.56 17.17 53962.13 88888.00 2008-06-04 18:16:29.404 156 17425.58 17.17 53962.13 88888.00 2008-06-04 18:16:29.904 156 17425.55 17.18 53962.11 88888.00 2008-06-04 18:16:30.404 156 17425.51 17.11 53962.11 88888.00 2008-06-04 18:16:30.904 156 17425.35 17.19 53962.18 88888.00 2008-06-04 18:16:31.404 156 17425.29 17.19 53962.19 88888.00 2008-06-04 18:16:31.904 156 17425.31 17.19 53962.13 88888.00 2008-06-04 18:16:32.404 156 17425.27 17.27 53962.11 88888.00 2008-06-04 18:16:32.904 156 17425.31 17.27 53962.10 88888.00 2008-06-04 18:16:33.404 156 17425.28 17.29 53962.17 88888.00 2008-06-04 18:16:33.904 156 17425.25 17.39 53962.12 88888.00 2008-06-04 18:16:34.404 156 17425.26 17.37 53962.04 88888.00 2008-06-04 18:16:34.904 156 17425.17 17.39 53962.10 88888.00 2008-06-04 18:16:35.404 156 17425.09 17.43 53962.12 88888.00 2008-06-04 18:16:35.904 156 17425.15 17.40 53962.17 88888.00 2008-06-04 18:16:36.404 156 17425.20 17.49 53962.20 88888.00 2008-06-04 18:16:36.904 156 17425.20 17.52 53962.23 88888.00 2008-06-04 18:16:37.404 156 17425.20 17.49 53962.25 88888.00 2008-06-04 18:16:37.904 156 17425.18 17.46 53962.22 88888.00 2008-06-04 18:16:38.404 156 17425.15 17.48 53962.17 88888.00 2008-06-04 18:16:38.904 156 17425.13 17.53 53962.09 88888.00 2008-06-04 18:16:39.404 156 17425.12 17.55 53962.04 88888.00 2008-06-04 18:16:39.904 156 17425.11 17.50 53962.11 88888.00 2008-06-04 18:16:40.404 156 17425.06 17.48 53962.25 88888.00 2008-06-04 18:16:40.904 156 17425.11 17.53 53962.37 88888.00 2008-06-04 18:16:41.404 156 17425.04 17.55 53962.36 88888.00 2008-06-04 18:16:41.904 156 17424.86 17.62 53962.34 88888.00 2008-06-04 18:16:42.404 156 17424.74 17.65 53962.41 88888.00 2008-06-04 18:16:42.904 156 17424.84 17.67 53962.42 88888.00 2008-06-04 18:16:43.404 156 17424.84 17.70 53962.33 88888.00 2008-06-04 18:16:43.904 156 17424.87 17.73 53962.33 88888.00 2008-06-04 18:16:44.404 156 17424.84 17.72 53962.27 88888.00 2008-06-04 18:16:44.904 156 17424.81 17.78 53962.25 88888.00 2008-06-04 18:16:45.404 156 17424.79 17.76 53962.34 88888.00 2008-06-04 18:16:45.904 156 17424.84 17.77 53962.37 88888.00 2008-06-04 18:16:46.404 156 17424.80 17.76 53962.34 88888.00 2008-06-04 18:16:46.904 156 17424.78 17.76 53962.35 88888.00 2008-06-04 18:16:47.404 156 17424.74 17.83 53962.41 88888.00 2008-06-04 18:16:47.904 156 17424.64 17.96 53962.38 88888.00 2008-06-04 18:16:48.404 156 17424.64 17.98 53962.43 88888.00 2008-06-04 18:16:48.904 156 17424.72 17.95 53962.38 88888.00 2008-06-04 18:16:49.404 156 17424.64 17.95 53962.49 88888.00 2008-06-04 18:16:49.904 156 17424.47 17.95 53962.58 88888.00 2008-06-04 18:16:50.404 156 17424.41 18.01 53962.58 88888.00 2008-06-04 18:16:50.904 156 17424.44 18.04 53962.56 88888.00 2008-06-04 18:16:51.404 156 17424.45 18.04 53962.43 88888.00 2008-06-04 18:16:51.904 156 17424.46 18.08 53962.53 88888.00 2008-06-04 18:16:52.404 156 17424.41 18.12 53962.67 88888.00 2008-06-04 18:16:52.904 156 17424.31 18.05 53962.67 88888.00 2008-06-04 18:16:53.404 156 17424.38 18.06 53962.64 88888.00 2008-06-04 18:16:53.904 156 17424.35 18.08 53962.56 88888.00 2008-06-04 18:16:54.404 156 17424.25 18.11 53962.56 88888.00 2008-06-04 18:16:54.904 156 17424.24 18.08 53962.57 88888.00 2008-06-04 18:16:55.404 156 17424.23 18.17 53962.55 88888.00 2008-06-04 18:16:55.904 156 17424.21 18.21 53962.56 88888.00 2008-06-04 18:16:56.404 156 17424.10 18.15 53962.48 88888.00 2008-06-04 18:16:56.904 156 17424.14 18.09 53962.52 88888.00 2008-06-04 18:16:57.404 156 17424.15 18.16 53962.58 88888.00 2008-06-04 18:16:57.904 156 17424.11 18.22 53962.54 88888.00 2008-06-04 18:16:58.404 156 17424.03 18.17 53962.55 88888.00 2008-06-04 18:16:58.904 156 17424.03 18.21 53962.57 88888.00 2008-06-04 18:16:59.404 156 17424.19 18.30 53962.54 88888.00 2008-06-04 18:16:59.904 156 17424.21 18.23 53962.62 88888.00 2008-06-04 18:17:00.404 156 17424.16 18.21 53962.62 88888.00 2008-06-04 18:17:00.904 156 17424.09 18.31 53962.60 88888.00 2008-06-04 18:17:01.404 156 17424.02 18.34 53962.56 88888.00 2008-06-04 18:17:01.904 156 17424.03 18.28 53962.45 88888.00 2008-06-04 18:17:02.404 156 17424.00 18.23 53962.45 88888.00 2008-06-04 18:17:02.904 156 17424.04 18.27 53962.51 88888.00 2008-06-04 18:17:03.404 156 17424.00 18.27 53962.56 88888.00 2008-06-04 18:17:03.904 156 17423.93 18.32 53962.62 88888.00 2008-06-04 18:17:04.404 156 17423.90 18.46 53962.68 88888.00 2008-06-04 18:17:04.904 156 17423.95 18.45 53962.65 88888.00 2008-06-04 18:17:05.404 156 17423.95 18.42 53962.66 88888.00 2008-06-04 18:17:05.904 156 17423.86 18.42 53962.62 88888.00 2008-06-04 18:17:06.404 156 17423.80 18.47 53962.60 88888.00 2008-06-04 18:17:06.904 156 17423.85 18.48 53962.62 88888.00 2008-06-04 18:17:07.404 156 17423.73 18.43 53962.54 88888.00 2008-06-04 18:17:07.904 156 17423.68 18.38 53962.63 88888.00 2008-06-04 18:17:08.404 156 17423.63 18.43 53962.74 88888.00 2008-06-04 18:17:08.904 156 17423.58 18.46 53962.65 88888.00 2008-06-04 18:17:09.404 156 17423.60 18.48 53962.71 88888.00 2008-06-04 18:17:09.904 156 17423.66 18.45 53962.73 88888.00 2008-06-04 18:17:10.404 156 17423.66 18.42 53962.67 88888.00 2008-06-04 18:17:10.904 156 17423.60 18.40 53962.70 88888.00 2008-06-04 18:17:11.404 156 17423.55 18.41 53962.77 88888.00 2008-06-04 18:17:11.904 156 17423.54 18.44 53962.80 88888.00 2008-06-04 18:17:12.404 156 17423.42 18.51 53962.97 88888.00 2008-06-04 18:17:12.904 156 17423.42 18.51 53962.96 88888.00 2008-06-04 18:17:13.404 156 17423.51 18.55 53962.90 88888.00 2008-06-04 18:17:13.904 156 17423.46 18.58 53962.98 88888.00 2008-06-04 18:17:14.404 156 17423.48 18.52 53962.96 88888.00 2008-06-04 18:17:14.904 156 17423.44 18.55 53962.88 88888.00 2008-06-04 18:17:15.404 156 17423.49 18.63 53962.81 88888.00 2008-06-04 18:17:15.904 156 17423.47 18.62 53962.71 88888.00 2008-06-04 18:17:16.404 156 17423.47 18.61 53962.79 88888.00 2008-06-04 18:17:16.904 156 17423.51 18.65 53962.88 88888.00 2008-06-04 18:17:17.404 156 17423.43 18.65 53962.88 88888.00 2008-06-04 18:17:17.904 156 17423.36 18.63 53962.86 88888.00 2008-06-04 18:17:18.404 156 17423.39 18.67 53962.75 88888.00 2008-06-04 18:17:18.904 156 17423.35 18.75 53962.81 88888.00 2008-06-04 18:17:19.404 156 17423.32 18.76 53962.79 88888.00 2008-06-04 18:17:19.904 156 17423.39 18.72 53962.74 88888.00 2008-06-04 18:17:20.404 156 17423.35 18.76 53962.69 88888.00 2008-06-04 18:17:20.904 156 17423.28 18.76 53962.65 88888.00 2008-06-04 18:17:21.404 156 17423.31 18.74 53962.71 88888.00 2008-06-04 18:17:21.904 156 17423.34 18.81 53962.77 88888.00 2008-06-04 18:17:22.404 156 17423.31 18.84 53962.71 88888.00 2008-06-04 18:17:22.904 156 17423.31 18.89 53962.60 88888.00 2008-06-04 18:17:23.404 156 17423.32 18.93 53962.57 88888.00 2008-06-04 18:17:23.904 156 17423.31 18.90 53962.60 88888.00 2008-06-04 18:17:24.404 156 17423.33 18.93 53962.55 88888.00 2008-06-04 18:17:24.904 156 17423.32 19.00 53962.48 88888.00 2008-06-04 18:17:25.404 156 17423.27 18.94 53962.53 88888.00 2008-06-04 18:17:25.904 156 17423.31 18.94 53962.62 88888.00 2008-06-04 18:17:26.404 156 17423.27 18.96 53962.74 88888.00 2008-06-04 18:17:26.904 156 17423.25 19.10 53962.76 88888.00 2008-06-04 18:17:27.404 156 17423.17 19.16 53962.85 88888.00 2008-06-04 18:17:27.904 156 17423.11 19.18 53962.89 88888.00 2008-06-04 18:17:28.404 156 17423.07 19.13 53962.87 88888.00 2008-06-04 18:17:28.904 156 17423.16 19.21 53962.81 88888.00 2008-06-04 18:17:29.404 156 17423.08 19.20 53962.68 88888.00 2008-06-04 18:17:29.904 156 17423.02 19.20 53962.58 88888.00 2008-06-04 18:17:30.404 156 17423.05 19.26 53962.52 88888.00 2008-06-04 18:17:30.904 156 17423.02 19.25 53962.51 88888.00 2008-06-04 18:17:31.404 156 17423.06 19.25 53962.56 88888.00 2008-06-04 18:17:31.904 156 17423.11 19.30 53962.53 88888.00 2008-06-04 18:17:32.404 156 17423.07 19.31 53962.55 88888.00 2008-06-04 18:17:32.904 156 17423.11 19.32 53962.53 88888.00 2008-06-04 18:17:33.404 156 17423.12 19.32 53962.47 88888.00 2008-06-04 18:17:33.904 156 17423.08 19.34 53962.56 88888.00 2008-06-04 18:17:34.404 156 17423.12 19.33 53962.51 88888.00 2008-06-04 18:17:34.904 156 17423.15 19.34 53962.57 88888.00 2008-06-04 18:17:35.404 156 17423.08 19.33 53962.59 88888.00 2008-06-04 18:17:35.904 156 17423.19 19.29 53962.57 88888.00 2008-06-04 18:17:36.404 156 17423.19 19.33 53962.57 88888.00 2008-06-04 18:17:36.904 156 17423.19 19.38 53962.59 88888.00 2008-06-04 18:17:37.404 156 17423.19 19.32 53962.55 88888.00 2008-06-04 18:17:37.904 156 17423.14 19.29 53962.59 88888.00 2008-06-04 18:17:38.404 156 17423.11 19.33 53962.66 88888.00 2008-06-04 18:17:38.904 156 17423.14 19.26 53962.65 88888.00 2008-06-04 18:17:39.404 156 17423.14 19.26 53962.65 88888.00 2008-06-04 18:17:39.904 156 17423.12 19.25 53962.58 88888.00 2008-06-04 18:17:40.404 156 17423.04 19.26 53962.52 88888.00 2008-06-04 18:17:40.904 156 17422.97 19.30 53962.47 88888.00 2008-06-04 18:17:41.404 156 17423.00 19.30 53962.43 88888.00 2008-06-04 18:17:41.904 156 17423.00 19.30 53962.49 88888.00 2008-06-04 18:17:42.404 156 17423.02 19.31 53962.53 88888.00 2008-06-04 18:17:42.904 156 17423.03 19.34 53962.53 88888.00 2008-06-04 18:17:43.404 156 17423.04 19.31 53962.52 88888.00 2008-06-04 18:17:43.904 156 17423.06 19.24 53962.54 88888.00 2008-06-04 18:17:44.404 156 17423.02 19.18 53962.56 88888.00 2008-06-04 18:17:44.904 156 17423.03 19.21 53962.54 88888.00 2008-06-04 18:17:45.404 156 17423.11 19.21 53962.46 88888.00 2008-06-04 18:17:45.904 156 17423.21 19.21 53962.44 88888.00 2008-06-04 18:17:46.404 156 17423.19 19.18 53962.54 88888.00 2008-06-04 18:17:46.904 156 17423.25 19.23 53962.58 88888.00 2008-06-04 18:17:47.404 156 17423.23 19.22 53962.55 88888.00 2008-06-04 18:17:47.904 156 17423.26 19.20 53962.62 88888.00 2008-06-04 18:17:48.404 156 17423.19 19.09 53962.67 88888.00 2008-06-04 18:17:48.904 156 17423.15 19.06 53962.67 88888.00 2008-06-04 18:17:49.404 156 17423.12 19.13 53962.65 88888.00 2008-06-04 18:17:49.904 156 17423.05 19.15 53962.59 88888.00 2008-06-04 18:17:50.404 156 17423.08 19.14 53962.52 88888.00 2008-06-04 18:17:50.904 156 17423.13 19.10 53962.47 88888.00 2008-06-04 18:17:51.404 156 17423.11 19.10 53962.54 88888.00 2008-06-04 18:17:51.904 156 17423.04 19.03 53962.56 88888.00 2008-06-04 18:17:52.404 156 17423.04 19.03 53962.56 88888.00 2008-06-04 18:17:52.904 156 17423.05 18.99 53962.52 88888.00 2008-06-04 18:17:53.404 156 17423.13 18.92 53962.57 88888.00 2008-06-04 18:17:53.904 156 17423.07 18.93 53962.49 88888.00 2008-06-04 18:17:54.404 156 17423.03 18.84 53962.47 88888.00 2008-06-04 18:17:54.904 156 17423.07 18.80 53962.53 88888.00 2008-06-04 18:17:55.404 156 17423.05 18.76 53962.54 88888.00 2008-06-04 18:17:55.904 156 17423.12 18.82 53962.56 88888.00 2008-06-04 18:17:56.404 156 17423.12 18.85 53962.51 88888.00 2008-06-04 18:17:56.904 156 17423.13 18.77 53962.42 88888.00 2008-06-04 18:17:57.404 156 17423.02 18.75 53962.36 88888.00 2008-06-04 18:17:57.904 156 17423.04 18.72 53962.37 88888.00 2008-06-04 18:17:58.404 156 17423.04 18.62 53962.41 88888.00 2008-06-04 18:17:58.904 156 17423.07 18.58 53962.44 88888.00 2008-06-04 18:17:59.404 156 17423.12 18.55 53962.43 88888.00 2008-06-04 18:17:59.904 156 17423.09 18.60 53962.33 88888.00 2008-06-04 18:18:00.404 156 17423.01 18.58 53962.34 88888.00 2008-06-04 18:18:00.904 156 17422.96 18.52 53962.41 88888.00 2008-06-04 18:18:01.404 156 17422.95 18.47 53962.40 88888.00 2008-06-04 18:18:01.904 156 17422.93 18.41 53962.47 88888.00 2008-06-04 18:18:02.404 156 17422.97 18.36 53962.56 88888.00 2008-06-04 18:18:02.904 156 17423.05 18.35 53962.55 88888.00 2008-06-04 18:18:03.404 156 17423.07 18.36 53962.52 88888.00 2008-06-04 18:18:03.904 156 17423.09 18.38 53962.54 88888.00 2008-06-04 18:18:04.404 156 17423.16 18.32 53962.55 88888.00 2008-06-04 18:18:04.904 156 17423.13 18.28 53962.52 88888.00 2008-06-04 18:18:05.404 156 17423.14 18.17 53962.62 88888.00 2008-06-04 18:18:05.904 156 17423.13 18.11 53962.56 88888.00 2008-06-04 18:18:06.404 156 17423.16 18.15 53962.56 88888.00 2008-06-04 18:18:06.904 156 17423.21 18.06 53962.56 88888.00 2008-06-04 18:18:07.404 156 17423.21 18.06 53962.59 88888.00 2008-06-04 18:18:07.904 156 17423.27 18.03 53962.60 88888.00 2008-06-04 18:18:08.404 156 17423.24 17.99 53962.64 88888.00 2008-06-04 18:18:08.904 156 17423.13 17.93 53962.63 88888.00 2008-06-04 18:18:09.404 156 17423.13 17.94 53962.57 88888.00 2008-06-04 18:18:09.904 156 17423.21 18.04 53962.55 88888.00 2008-06-04 18:18:10.404 156 17423.29 18.01 53962.52 88888.00 2008-06-04 18:18:10.904 156 17423.34 18.03 53962.52 88888.00 2008-06-04 18:18:11.404 156 17423.31 17.92 53962.44 88888.00 2008-06-04 18:18:11.904 156 17423.33 17.88 53962.44 88888.00 2008-06-04 18:18:12.404 156 17423.35 17.92 53962.46 88888.00 2008-06-04 18:18:12.904 156 17423.34 17.89 53962.48 88888.00 2008-06-04 18:18:13.404 156 17423.31 17.89 53962.48 88888.00 2008-06-04 18:18:13.904 156 17423.33 17.85 53962.52 88888.00 2008-06-04 18:18:14.404 156 17423.35 17.77 53962.45 88888.00 2008-06-04 18:18:14.904 156 17423.38 17.77 53962.40 88888.00 2008-06-04 18:18:15.404 156 17423.47 17.72 53962.45 88888.00 2008-06-04 18:18:15.904 156 17423.42 17.72 53962.41 88888.00 2008-06-04 18:18:16.404 156 17423.46 17.72 53962.48 88888.00 2008-06-04 18:18:16.904 156 17423.46 17.69 53962.48 88888.00 2008-06-04 18:18:17.404 156 17423.53 17.69 53962.47 88888.00 2008-06-04 18:18:17.904 156 17423.54 17.73 53962.47 88888.00 2008-06-04 18:18:18.404 156 17423.52 17.79 53962.53 88888.00 2008-06-04 18:18:18.904 156 17423.59 17.73 53962.45 88888.00 2008-06-04 18:18:19.401 156 17423.63 17.70 53962.48 88888.00 2008-06-04 18:18:19.901 156 17423.65 17.67 53962.44 88888.00 2008-06-04 18:18:20.401 156 17423.66 17.72 53962.52 88888.00 2008-06-04 18:18:20.901 156 17423.67 17.66 53962.43 88888.00 2008-06-04 18:18:21.401 156 17423.69 17.66 53962.41 88888.00 2008-06-04 18:18:21.901 156 17423.70 17.65 53962.36 88888.00 2008-06-04 18:18:22.401 156 17423.74 17.63 53962.31 88888.00 2008-06-04 18:18:22.901 156 17423.74 17.66 53962.35 88888.00 2008-06-04 18:18:23.401 156 17423.72 17.62 53962.40 88888.00 2008-06-04 18:18:23.901 156 17423.79 17.55 53962.44 88888.00 2008-06-04 18:18:24.401 156 17423.77 17.59 53962.44 88888.00 2008-06-04 18:18:24.901 156 17423.80 17.64 53962.40 88888.00 2008-06-04 18:18:25.401 156 17423.85 17.63 53962.26 88888.00 2008-06-04 18:18:25.901 156 17423.86 17.58 53962.36 88888.00 2008-06-04 18:18:26.401 156 17423.83 17.59 53962.43 88888.00 2008-06-04 18:18:26.901 156 17423.94 17.52 53962.49 88888.00 2008-06-04 18:18:27.401 156 17424.05 17.52 53962.38 88888.00 2008-06-04 18:18:27.901 156 17423.99 17.48 53962.26 88888.00 2008-06-04 18:18:28.401 156 17423.97 17.46 53962.31 88888.00 2008-06-04 18:18:28.901 156 17423.97 17.43 53962.34 88888.00 2008-06-04 18:18:29.401 156 17423.99 17.40 53962.36 88888.00 2008-06-04 18:18:29.901 156 17423.99 17.44 53962.37 88888.00 2008-06-04 18:18:30.401 156 17424.04 17.40 53962.33 88888.00 2008-06-04 18:18:30.901 156 17424.08 17.40 53962.38 88888.00 2008-06-04 18:18:31.401 156 17423.99 17.52 53962.46 88888.00 2008-06-04 18:18:31.901 156 17423.99 17.46 53962.44 88888.00 2008-06-04 18:18:32.401 156 17424.03 17.43 53962.40 88888.00 2008-06-04 18:18:32.901 156 17424.09 17.38 53962.29 88888.00 2008-06-04 18:18:33.401 156 17424.11 17.35 53962.25 88888.00 2008-06-04 18:18:33.901 156 17424.06 17.35 53962.24 88888.00 2008-06-04 18:18:34.401 156 17424.02 17.34 53962.33 88888.00 2008-06-04 18:18:34.901 156 17424.10 17.35 53962.33 88888.00 2008-06-04 18:18:35.401 156 17424.08 17.37 53962.41 88888.00 2008-06-04 18:18:35.901 156 17424.10 17.33 53962.43 88888.00 2008-06-04 18:18:36.401 156 17424.15 17.33 53962.38 88888.00 2008-06-04 18:18:36.901 156 17424.15 17.28 53962.35 88888.00 2008-06-04 18:18:37.401 156 17424.20 17.24 53962.33 88888.00 2008-06-04 18:18:37.901 156 17424.21 17.24 53962.32 88888.00 2008-06-04 18:18:38.401 156 17424.16 17.25 53962.36 88888.00 2008-06-04 18:18:38.901 156 17424.11 17.28 53962.40 88888.00 2008-06-04 18:18:39.401 156 17424.24 17.26 53962.34 88888.00 2008-06-04 18:18:39.901 156 17424.35 17.28 53962.27 88888.00 2008-06-04 18:18:40.401 156 17424.28 17.28 53962.32 88888.00 2008-06-04 18:18:40.901 156 17424.37 17.37 53962.33 88888.00 2008-06-04 18:18:41.401 156 17424.39 17.43 53962.35 88888.00 2008-06-04 18:18:41.901 156 17424.36 17.34 53962.34 88888.00 2008-06-04 18:18:42.401 156 17424.37 17.34 53962.32 88888.00 2008-06-04 18:18:42.901 156 17424.31 17.35 53962.33 88888.00 2008-06-04 18:18:43.401 156 17424.33 17.31 53962.47 88888.00 2008-06-04 18:18:43.901 156 17424.35 17.23 53962.40 88888.00 2008-06-04 18:18:44.401 156 17424.33 17.29 53962.41 88888.00 2008-06-04 18:18:44.901 156 17424.36 17.28 53962.41 88888.00 2008-06-04 18:18:45.401 156 17424.35 17.26 53962.34 88888.00 2008-06-04 18:18:45.901 156 17424.33 17.30 53962.25 88888.00 2008-06-04 18:18:46.401 156 17424.38 17.38 53962.29 88888.00 2008-06-04 18:18:46.901 156 17424.39 17.42 53962.27 88888.00 2008-06-04 18:18:47.401 156 17424.43 17.36 53962.24 88888.00 2008-06-04 18:18:47.901 156 17424.45 17.36 53962.29 88888.00 2008-06-04 18:18:48.401 156 17424.48 17.42 53962.25 88888.00 2008-06-04 18:18:48.901 156 17424.50 17.38 53962.26 88888.00 2008-06-04 18:18:49.401 156 17424.47 17.35 53962.24 88888.00 2008-06-04 18:18:49.901 156 17424.46 17.38 53962.25 88888.00 2008-06-04 18:18:50.401 156 17424.46 17.30 53962.34 88888.00 2008-06-04 18:18:50.901 156 17424.41 17.21 53962.36 88888.00 2008-06-04 18:18:51.401 156 17424.43 17.19 53962.37 88888.00 2008-06-04 18:18:51.901 156 17424.44 17.26 53962.38 88888.00 2008-06-04 18:18:52.401 156 17424.49 17.28 53962.25 88888.00 2008-06-04 18:18:52.901 156 17424.53 17.29 53962.21 88888.00 2008-06-04 18:18:53.401 156 17424.57 17.31 53962.20 88888.00 2008-06-04 18:18:53.901 156 17424.55 17.20 53962.24 88888.00 2008-06-04 18:18:54.401 156 17424.49 17.23 53962.33 88888.00 2008-06-04 18:18:54.901 156 17424.47 17.29 53962.31 88888.00 2008-06-04 18:18:55.401 156 17424.49 17.25 53962.24 88888.00 2008-06-04 18:18:55.901 156 17424.53 17.28 53962.21 88888.00 2008-06-04 18:18:56.401 156 17424.49 17.28 53962.33 88888.00 2008-06-04 18:18:56.901 156 17424.55 17.21 53962.36 88888.00 2008-06-04 18:18:57.401 156 17424.56 17.19 53962.32 88888.00 2008-06-04 18:18:57.901 156 17424.56 17.14 53962.29 88888.00 2008-06-04 18:18:58.401 156 17424.50 17.15 53962.22 88888.00 2008-06-04 18:18:58.901 156 17424.46 17.17 53962.25 88888.00 2008-06-04 18:18:59.401 156 17424.48 17.18 53962.36 88888.00 2008-06-04 18:18:59.901 156 17424.54 17.17 53962.36 88888.00 2008-06-04 18:19:00.401 156 17424.55 17.20 53962.33 88888.00 2008-06-04 18:19:00.901 156 17424.59 17.16 53962.30 88888.00 2008-06-04 18:19:01.401 156 17424.47 17.15 53962.30 88888.00 2008-06-04 18:19:01.901 156 17424.55 17.13 53962.35 88888.00 2008-06-04 18:19:02.401 156 17424.71 17.10 53962.47 88888.00 2008-06-04 18:19:02.901 156 17424.60 17.15 53962.45 88888.00 2008-06-04 18:19:03.401 156 17424.57 17.18 53962.42 88888.00 2008-06-04 18:19:03.901 156 17424.60 17.18 53962.45 88888.00 2008-06-04 18:19:04.401 156 17424.64 17.16 53962.40 88888.00 2008-06-04 18:19:04.901 156 17424.71 17.17 53962.37 88888.00 2008-06-04 18:19:05.401 156 17424.64 17.16 53962.42 88888.00 2008-06-04 18:19:05.901 156 17424.59 17.26 53962.38 88888.00 2008-06-04 18:19:06.401 156 17424.55 17.27 53962.42 88888.00 2008-06-04 18:19:06.901 156 17424.57 17.24 53962.33 88888.00 2008-06-04 18:19:07.401 156 17424.59 17.24 53962.33 88888.00 2008-06-04 18:19:07.901 156 17424.51 17.25 53962.40 88888.00 2008-06-04 18:19:08.401 156 17424.46 17.24 53962.41 88888.00 2008-06-04 18:19:08.901 156 17424.55 17.30 53962.37 88888.00 2008-06-04 18:19:09.401 156 17424.57 17.31 53962.43 88888.00 2008-06-04 18:19:09.901 156 17424.56 17.26 53962.45 88888.00 2008-06-04 18:19:10.401 156 17424.67 17.21 53962.48 88888.00 2008-06-04 18:19:10.901 156 17424.64 17.18 53962.46 88888.00 2008-06-04 18:19:11.401 156 17424.53 17.20 53962.42 88888.00 2008-06-04 18:19:11.901 156 17424.64 17.17 53962.44 88888.00 2008-06-04 18:19:12.401 156 17424.68 17.20 53962.40 88888.00 2008-06-04 18:19:12.901 156 17424.58 17.16 53962.46 88888.00 2008-06-04 18:19:13.401 156 17424.56 17.14 53962.45 88888.00 2008-06-04 18:19:13.901 156 17424.54 17.21 53962.36 88888.00 2008-06-04 18:19:14.401 156 17424.51 17.16 53962.34 88888.00 2008-06-04 18:19:14.901 156 17424.54 17.17 53962.46 88888.00 2008-06-04 18:19:15.401 156 17424.50 17.25 53962.47 88888.00 2008-06-04 18:19:15.901 156 17424.59 17.28 53962.40 88888.00 2008-06-04 18:19:16.401 156 17424.62 17.28 53962.35 88888.00 2008-06-04 18:19:16.901 156 17424.56 17.21 53962.52 88888.00 2008-06-04 18:19:17.401 156 17424.49 17.23 53962.55 88888.00 2008-06-04 18:19:17.901 156 17424.50 17.17 53962.45 88888.00 2008-06-04 18:19:18.401 156 17424.51 17.13 53962.51 88888.00 2008-06-04 18:19:18.901 156 17424.51 17.13 53962.43 88888.00 2008-06-04 18:19:19.401 156 17424.54 17.15 53962.34 88888.00 2008-06-04 18:19:19.901 156 17424.55 17.17 53962.41 88888.00 2008-06-04 18:19:20.401 156 17424.54 17.19 53962.44 88888.00 2008-06-04 18:19:20.901 156 17424.59 17.13 53962.47 88888.00 2008-06-04 18:19:21.401 156 17424.56 17.11 53962.45 88888.00 2008-06-04 18:19:21.901 156 17424.58 17.15 53962.49 88888.00 2008-06-04 18:19:22.401 156 17424.48 17.15 53962.55 88888.00 2008-06-04 18:19:22.901 156 17424.49 17.15 53962.55 88888.00 2008-06-04 18:19:23.401 156 17424.47 17.09 53962.54 88888.00 2008-06-04 18:19:23.901 156 17424.46 17.07 53962.58 88888.00 2008-06-04 18:19:24.401 156 17424.56 17.11 53962.59 88888.00 2008-06-04 18:19:24.901 156 17424.57 17.08 53962.51 88888.00 2008-06-04 18:19:25.401 156 17424.47 17.10 53962.52 88888.00 2008-06-04 18:19:25.901 156 17424.43 17.13 53962.58 88888.00 2008-06-04 18:19:26.401 156 17424.40 17.05 53962.48 88888.00 2008-06-04 18:19:26.901 156 17424.48 17.06 53962.49 88888.00 2008-06-04 18:19:27.401 156 17424.60 17.10 53962.63 88888.00 2008-06-04 18:19:27.901 156 17424.55 17.10 53962.64 88888.00 2008-06-04 18:19:28.401 156 17424.53 17.09 53962.64 88888.00 2008-06-04 18:19:28.901 156 17424.50 17.11 53962.63 88888.00 2008-06-04 18:19:29.401 156 17424.47 17.13 53962.62 88888.00 2008-06-04 18:19:29.901 156 17424.45 16.98 53962.66 88888.00 2008-06-04 18:19:30.401 156 17424.39 17.04 53962.68 88888.00 2008-06-04 18:19:30.901 156 17424.40 17.09 53962.69 88888.00 2008-06-04 18:19:31.401 156 17424.45 17.10 53962.71 88888.00 2008-06-04 18:19:31.901 156 17424.50 17.09 53962.69 88888.00 2008-06-04 18:19:32.401 156 17424.46 17.04 53962.67 88888.00 2008-06-04 18:19:32.901 156 17424.47 17.05 53962.71 88888.00 2008-06-04 18:19:33.401 156 17424.45 17.07 53962.68 88888.00 2008-06-04 18:19:33.901 156 17424.48 17.09 53962.65 88888.00 2008-06-04 18:19:34.401 156 17424.47 17.09 53962.70 88888.00 2008-06-04 18:19:34.901 156 17424.54 17.11 53962.70 88888.00 2008-06-04 18:19:35.401 156 17424.46 17.03 53962.65 88888.00 2008-06-04 18:19:35.901 156 17424.43 17.05 53962.67 88888.00 2008-06-04 18:19:36.401 156 17424.49 17.04 53962.66 88888.00 2008-06-04 18:19:36.901 156 17424.55 17.08 53962.71 88888.00 2008-06-04 18:19:37.401 156 17424.49 17.03 53962.67 88888.00 2008-06-04 18:19:37.901 156 17424.38 17.07 53962.62 88888.00 2008-06-04 18:19:38.401 156 17424.27 17.00 53962.62 88888.00 2008-06-04 18:19:38.901 156 17424.35 16.91 53962.45 88888.00 2008-06-04 18:19:39.401 156 17424.41 16.91 53962.40 88888.00 2008-06-04 18:19:39.901 156 17424.48 16.98 53962.42 88888.00 2008-06-04 18:19:40.401 156 17424.49 17.01 53962.45 88888.00 2008-06-04 18:19:40.901 156 17424.37 17.01 53962.48 88888.00 2008-06-04 18:19:41.401 156 17424.29 17.00 53962.48 88888.00 2008-06-04 18:19:41.901 156 17424.31 17.00 53962.48 88888.00 2008-06-04 18:19:42.401 156 17424.35 17.00 53962.38 88888.00 2008-06-04 18:19:42.901 156 17424.30 16.92 53962.42 88888.00 2008-06-04 18:19:43.401 156 17424.31 16.95 53962.49 88888.00 2008-06-04 18:19:43.901 156 17424.31 16.98 53962.52 88888.00 2008-06-04 18:19:44.401 156 17424.31 16.97 53962.54 88888.00 2008-06-04 18:19:44.901 156 17424.35 16.92 53962.57 88888.00 2008-06-04 18:19:45.401 156 17424.29 16.94 53962.47 88888.00 2008-06-04 18:19:45.901 156 17424.24 16.96 53962.47 88888.00 2008-06-04 18:19:46.401 156 17424.34 16.88 53962.54 88888.00 2008-06-04 18:19:46.901 156 17424.39 16.86 53962.46 88888.00 2008-06-04 18:19:47.401 156 17424.41 16.85 53962.47 88888.00 2008-06-04 18:19:47.901 156 17424.31 16.85 53962.48 88888.00 2008-06-04 18:19:48.401 156 17424.26 16.82 53962.58 88888.00 2008-06-04 18:19:48.901 156 17424.29 16.76 53962.62 88888.00 2008-06-04 18:19:49.401 156 17424.36 16.76 53962.45 88888.00 2008-06-04 18:19:49.901 156 17424.45 16.78 53962.40 88888.00 2008-06-04 18:19:50.401 156 17424.37 16.78 53962.41 88888.00 2008-06-04 18:19:50.901 156 17424.23 16.77 53962.43 88888.00 2008-06-04 18:19:51.401 156 17424.19 16.81 53962.49 88888.00 2008-06-04 18:19:51.901 156 17424.30 16.78 53962.41 88888.00 2008-06-04 18:19:52.401 156 17424.35 16.71 53962.45 88888.00 2008-06-04 18:19:52.901 156 17424.37 16.71 53962.47 88888.00 2008-06-04 18:19:53.401 156 17424.35 16.75 53962.46 88888.00 2008-06-04 18:19:53.901 156 17424.29 16.74 53962.43 88888.00 2008-06-04 18:19:54.401 156 17424.29 16.79 53962.43 88888.00 2008-06-04 18:19:54.901 156 17424.28 16.78 53962.41 88888.00 2008-06-04 18:19:55.401 156 17424.28 16.72 53962.38 88888.00 2008-06-04 18:19:55.901 156 17424.29 16.71 53962.47 88888.00 2008-06-04 18:19:56.401 156 17424.31 16.66 53962.46 88888.00 2008-06-04 18:19:56.901 156 17424.35 16.71 53962.45 88888.00 2008-06-04 18:19:57.401 156 17424.38 16.68 53962.38 88888.00 2008-06-04 18:19:57.901 156 17424.37 16.70 53962.38 88888.00 2008-06-04 18:19:58.401 156 17424.37 16.74 53962.37 88888.00 2008-06-04 18:19:58.901 156 17424.38 16.74 53962.41 88888.00 2008-06-04 18:19:59.401 156 17424.36 16.72 53962.46 88888.00 2008-06-04 18:19:59.901 156 17424.31 16.75 53962.52 88888.00 2008-06-04 18:20:00.401 156 17424.31 16.72 53962.60 88888.00 2008-06-04 18:20:00.901 156 17424.35 16.72 53962.60 88888.00 2008-06-04 18:20:01.401 156 17424.44 16.67 53962.43 88888.00 2008-06-04 18:20:01.901 156 17424.37 16.67 53962.44 88888.00 2008-06-04 18:20:02.401 156 17424.39 16.70 53962.46 88888.00 2008-06-04 18:20:02.901 156 17424.39 16.68 53962.48 88888.00 2008-06-04 18:20:03.401 156 17424.45 16.71 53962.55 88888.00 2008-06-04 18:20:03.901 156 17424.51 16.75 53962.55 88888.00 2008-06-04 18:20:04.401 156 17424.55 16.82 53962.44 88888.00 2008-06-04 18:20:04.901 156 17424.55 16.81 53962.49 88888.00 2008-06-04 18:20:05.401 156 17424.55 16.72 53962.57 88888.00 2008-06-04 18:20:05.901 156 17424.59 16.71 53962.56 88888.00 2008-06-04 18:20:06.401 156 17424.62 16.71 53962.51 88888.00 2008-06-04 18:20:06.901 156 17424.59 16.76 53962.57 88888.00 2008-06-04 18:20:07.401 156 17424.49 16.79 53962.48 88888.00 2008-06-04 18:20:07.901 156 17424.51 16.74 53962.45 88888.00 2008-06-04 18:20:08.401 156 17424.61 16.68 53962.47 88888.00 2008-06-04 18:20:08.901 156 17424.54 16.67 53962.44 88888.00 2008-06-04 18:20:09.401 156 17424.60 16.69 53962.48 88888.00 2008-06-04 18:20:09.901 156 17424.60 16.64 53962.49 88888.00 2008-06-04 18:20:10.401 156 17424.51 16.68 53962.44 88888.00 2008-06-04 18:20:10.901 156 17424.54 16.69 53962.37 88888.00 2008-06-04 18:20:11.401 156 17424.50 16.66 53962.38 88888.00 2008-06-04 18:20:11.901 156 17424.40 16.67 53962.35 88888.00 2008-06-04 18:20:12.401 156 17424.43 16.69 53962.43 88888.00 2008-06-04 18:20:12.901 156 17424.41 16.70 53962.47 88888.00 2008-06-04 18:20:13.401 156 17424.45 16.69 53962.43 88888.00 2008-06-04 18:20:13.901 156 17424.50 16.69 53962.42 88888.00 2008-06-04 18:20:14.401 156 17424.45 16.68 53962.30 88888.00 2008-06-04 18:20:14.901 156 17424.46 16.66 53962.27 88888.00 2008-06-04 18:20:15.401 156 17424.48 16.66 53962.40 88888.00 2008-06-04 18:20:15.901 156 17424.37 16.64 53962.35 88888.00 2008-06-04 18:20:16.401 156 17424.43 16.53 53962.37 88888.00 2008-06-04 18:20:16.901 156 17424.47 16.60 53962.36 88888.00 2008-06-04 18:20:17.401 156 17424.45 16.65 53962.34 88888.00 2008-06-04 18:20:17.901 156 17424.44 16.68 53962.34 88888.00 2008-06-04 18:20:18.401 156 17424.46 16.57 53962.25 88888.00 2008-06-04 18:20:18.901 156 17424.46 16.57 53962.22 88888.00 2008-06-04 18:20:19.401 156 17424.49 16.61 53962.27 88888.00 2008-06-04 18:20:19.901 156 17424.45 16.62 53962.40 88888.00 2008-06-04 18:20:20.401 156 17424.46 16.68 53962.37 88888.00 2008-06-04 18:20:20.901 156 17424.41 16.66 53962.35 88888.00 2008-06-04 18:20:21.401 156 17424.46 16.66 53962.32 88888.00 2008-06-04 18:20:21.901 156 17424.45 16.55 53962.29 88888.00 2008-06-04 18:20:22.401 156 17424.44 16.52 53962.29 88888.00 2008-06-04 18:20:22.901 156 17424.53 16.53 53962.34 88888.00 2008-06-04 18:20:23.401 156 17424.50 16.51 53962.34 88888.00 2008-06-04 18:20:23.901 156 17424.53 16.55 53962.31 88888.00 2008-06-04 18:20:24.401 156 17424.54 16.58 53962.37 88888.00 2008-06-04 18:20:24.901 156 17424.50 16.57 53962.32 88888.00 2008-06-04 18:20:25.401 156 17424.50 16.60 53962.23 88888.00 2008-06-04 18:20:25.901 156 17424.50 16.61 53962.27 88888.00 2008-06-04 18:20:26.401 156 17424.47 16.64 53962.32 88888.00 2008-06-04 18:20:26.901 156 17424.40 16.65 53962.34 88888.00 2008-06-04 18:20:27.401 156 17424.40 16.60 53962.40 88888.00 2008-06-04 18:20:27.901 156 17424.47 16.61 53962.43 88888.00 2008-06-04 18:20:28.401 156 17424.47 16.66 53962.52 88888.00 2008-06-04 18:20:28.901 156 17424.51 16.62 53962.49 88888.00 2008-06-04 18:20:29.401 156 17424.48 16.66 53962.40 88888.00 2008-06-04 18:20:29.901 156 17424.53 16.64 53962.35 88888.00 2008-06-04 18:20:30.401 156 17424.46 16.59 53962.36 88888.00 2008-06-04 18:20:30.901 156 17424.37 16.55 53962.37 88888.00 2008-06-04 18:20:31.401 156 17424.36 16.51 53962.36 88888.00 2008-06-04 18:20:31.901 156 17424.45 16.48 53962.29 88888.00 2008-06-04 18:20:32.401 156 17424.46 16.49 53962.25 88888.00 2008-06-04 18:20:32.901 156 17424.39 16.52 53962.26 88888.00 2008-06-04 18:20:33.401 156 17424.31 16.45 53962.31 88888.00 2008-06-04 18:20:33.901 156 17424.25 16.45 53962.29 88888.00 2008-06-04 18:20:34.401 156 17424.23 16.42 53962.27 88888.00 2008-06-04 18:20:34.901 156 17424.19 16.45 53962.41 88888.00 2008-06-04 18:20:35.401 156 17424.16 16.51 53962.31 88888.00 2008-06-04 18:20:35.901 156 17424.14 16.53 53962.26 88888.00 2008-06-04 18:20:36.401 156 17424.13 16.55 53962.37 88888.00 2008-06-04 18:20:36.901 156 17424.17 16.52 53962.45 88888.00 2008-06-04 18:20:37.401 156 17424.16 16.50 53962.34 88888.00 2008-06-04 18:20:37.901 156 17424.17 16.49 53962.31 88888.00 2008-06-04 18:20:38.401 156 17424.23 16.45 53962.24 88888.00 2008-06-04 18:20:38.901 156 17424.25 16.45 53962.19 88888.00 2008-06-04 18:20:39.401 156 17424.21 16.55 53962.22 88888.00 2008-06-04 18:20:39.901 156 17424.23 16.52 53962.24 88888.00 2008-06-04 18:20:40.401 156 17424.19 16.47 53962.18 88888.00 2008-06-04 18:20:40.901 156 17424.18 16.50 53962.25 88888.00 2008-06-04 18:20:41.401 156 17424.20 16.46 53962.33 88888.00 2008-06-04 18:20:41.901 156 17424.21 16.51 53962.30 88888.00 2008-06-04 18:20:42.401 156 17424.18 16.55 53962.30 88888.00 2008-06-04 18:20:42.901 156 17424.07 16.57 53962.32 88888.00 2008-06-04 18:20:43.401 156 17423.98 16.55 53962.33 88888.00 2008-06-04 18:20:43.901 156 17424.03 16.45 53962.32 88888.00 2008-06-04 18:20:44.401 156 17424.11 16.47 53962.36 88888.00 2008-06-04 18:20:44.901 156 17424.19 16.41 53962.40 88888.00 2008-06-04 18:20:45.401 156 17424.18 16.45 53962.31 88888.00 2008-06-04 18:20:45.901 156 17424.16 16.47 53962.35 88888.00 2008-06-04 18:20:46.401 156 17424.19 16.43 53962.38 88888.00 2008-06-04 18:20:46.901 156 17424.18 16.45 53962.30 88888.00 2008-06-04 18:20:47.401 156 17424.20 16.40 53962.36 88888.00 2008-06-04 18:20:47.901 156 17424.28 16.35 53962.40 88888.00 2008-06-04 18:20:48.401 156 17424.17 16.35 53962.38 88888.00 2008-06-04 18:20:48.901 156 17424.25 16.38 53962.31 88888.00 2008-06-04 18:20:49.401 156 17424.30 16.42 53962.26 88888.00 2008-06-04 18:20:49.901 156 17424.30 16.49 53962.37 88888.00 2008-06-04 18:20:50.401 156 17424.28 16.55 53962.36 88888.00 2008-06-04 18:20:50.901 156 17424.24 16.53 53962.31 88888.00 2008-06-04 18:20:51.401 156 17424.10 16.49 53962.31 88888.00 2008-06-04 18:20:51.901 156 17424.04 16.42 53962.32 88888.00 2008-06-04 18:20:52.401 156 17424.05 16.47 53962.30 88888.00 2008-06-04 18:20:52.901 156 17424.11 16.52 53962.32 88888.00 2008-06-04 18:20:53.401 156 17424.14 16.48 53962.19 88888.00 2008-06-04 18:20:53.901 156 17424.15 16.45 53962.19 88888.00 2008-06-04 18:20:54.401 156 17424.13 16.47 53962.27 88888.00 2008-06-04 18:20:54.901 156 17424.04 16.42 53962.30 88888.00 2008-06-04 18:20:55.401 156 17424.00 16.40 53962.26 88888.00 2008-06-04 18:20:55.901 156 17424.05 16.41 53962.36 88888.00 2008-06-04 18:20:56.401 156 17424.06 16.37 53962.42 88888.00 2008-06-04 18:20:56.901 156 17424.08 16.37 53962.42 88888.00 2008-06-04 18:20:57.401 156 17424.11 16.39 53962.48 88888.00 2008-06-04 18:20:57.901 156 17424.15 16.37 53962.48 88888.00 2008-06-04 18:20:58.401 156 17424.13 16.39 53962.45 88888.00 2008-06-04 18:20:58.901 156 17424.08 16.42 53962.40 88888.00 2008-06-04 18:20:59.401 156 17424.08 16.41 53962.30 88888.00 2008-06-04 18:20:59.901 156 17424.10 16.38 53962.43 88888.00 2008-06-04 18:21:00.401 156 17424.07 16.40 53962.47 88888.00 2008-06-04 18:21:00.901 156 17424.00 16.39 53962.51 88888.00 2008-06-04 18:21:01.401 156 17424.05 16.41 53962.59 88888.00 2008-06-04 18:21:01.901 156 17424.10 16.43 53962.55 88888.00 2008-06-04 18:21:02.401 156 17424.04 16.46 53962.45 88888.00 2008-06-04 18:21:02.901 156 17424.03 16.42 53962.47 88888.00 2008-06-04 18:21:03.401 156 17423.99 16.46 53962.40 88888.00 2008-06-04 18:21:03.901 156 17423.98 16.56 53962.43 88888.00 2008-06-04 18:21:04.401 156 17424.02 16.62 53962.49 88888.00 2008-06-04 18:21:04.901 156 17424.08 16.57 53962.53 88888.00 2008-06-04 18:21:05.401 156 17424.06 16.51 53962.53 88888.00 2008-06-04 18:21:05.901 156 17424.09 16.48 53962.46 88888.00 2008-06-04 18:21:06.401 156 17423.99 16.46 53962.52 88888.00 2008-06-04 18:21:06.901 156 17423.97 16.55 53962.54 88888.00 2008-06-04 18:21:07.401 156 17423.98 16.58 53962.63 88888.00 2008-06-04 18:21:07.901 156 17423.97 16.57 53962.58 88888.00 2008-06-04 18:21:08.401 156 17423.89 16.59 53962.57 88888.00 2008-06-04 18:21:08.901 156 17423.92 16.57 53962.60 88888.00 2008-06-04 18:21:09.401 156 17423.97 16.53 53962.58 88888.00 2008-06-04 18:21:09.901 156 17423.98 16.48 53962.60 88888.00 2008-06-04 18:21:10.401 156 17423.96 16.56 53962.54 88888.00 2008-06-04 18:21:10.901 156 17423.90 16.57 53962.52 88888.00 2008-06-04 18:21:11.401 156 17423.87 16.62 53962.58 88888.00 2008-06-04 18:21:11.901 156 17423.84 16.69 53962.55 88888.00 2008-06-04 18:21:12.401 156 17423.79 16.67 53962.51 88888.00 2008-06-04 18:21:12.901 156 17423.78 16.64 53962.46 88888.00 2008-06-04 18:21:13.401 156 17423.84 16.59 53962.48 88888.00 2008-06-04 18:21:13.901 156 17423.84 16.57 53962.52 88888.00 2008-06-04 18:21:14.401 156 17423.79 16.60 53962.57 88888.00 2008-06-04 18:21:14.901 156 17423.79 16.49 53962.57 88888.00 2008-06-04 18:21:15.401 156 17423.68 16.47 53962.63 88888.00 2008-06-04 18:21:15.901 156 17423.67 16.51 53962.48 88888.00 2008-06-04 18:21:16.401 156 17423.66 16.52 53962.52 88888.00 2008-06-04 18:21:16.901 156 17423.73 16.52 53962.47 88888.00 2008-06-04 18:21:17.401 156 17423.76 16.55 53962.57 88888.00 2008-06-04 18:21:17.901 156 17423.75 16.59 53962.60 88888.00 2008-06-04 18:21:18.401 156 17423.83 16.58 53962.69 88888.00 2008-06-04 18:21:18.901 156 17423.85 16.59 53962.68 88888.00 2008-06-04 18:21:19.401 156 17423.83 16.65 53962.62 88888.00 2008-06-04 18:21:19.901 156 17423.72 16.68 53962.57 88888.00 2008-06-04 18:21:20.401 156 17423.63 16.65 53962.48 88888.00 2008-06-04 18:21:20.901 156 17423.70 16.62 53962.53 88888.00 2008-06-04 18:21:21.401 156 17423.69 16.62 53962.63 88888.00 2008-06-04 18:21:21.901 156 17423.69 16.66 53962.51 88888.00 2008-06-04 18:21:22.401 156 17423.66 16.68 53962.52 88888.00 2008-06-04 18:21:22.901 156 17423.56 16.70 53962.45 88888.00 2008-06-04 18:21:23.401 156 17423.62 16.70 53962.41 88888.00 2008-06-04 18:21:23.901 156 17423.64 16.68 53962.44 88888.00 2008-06-04 18:21:24.401 156 17423.56 16.67 53962.55 88888.00 2008-06-04 18:21:24.901 156 17423.45 16.67 53962.57 88888.00 2008-06-04 18:21:25.401 156 17423.53 16.67 53962.59 88888.00 2008-06-04 18:21:25.901 156 17423.59 16.71 53962.56 88888.00 2008-06-04 18:21:26.401 156 17423.60 16.72 53962.57 88888.00 2008-06-04 18:21:26.901 156 17423.54 16.70 53962.65 88888.00 2008-06-04 18:21:27.401 156 17423.46 16.67 53962.66 88888.00 2008-06-04 18:21:27.901 156 17423.54 16.62 53962.63 88888.00 2008-06-04 18:21:28.401 156 17423.56 16.57 53962.60 88888.00 2008-06-04 18:21:28.901 156 17423.55 16.61 53962.57 88888.00 2008-06-04 18:21:29.401 156 17423.57 16.58 53962.59 88888.00 2008-06-04 18:21:29.901 156 17423.63 16.68 53962.52 88888.00 2008-06-04 18:21:30.401 156 17423.60 16.70 53962.58 88888.00 2008-06-04 18:21:30.901 156 17423.48 16.62 53962.59 88888.00 2008-06-04 18:21:31.401 156 17423.47 16.67 53962.54 88888.00 2008-06-04 18:21:31.901 156 17423.53 16.71 53962.52 88888.00 2008-06-04 18:21:32.401 156 17423.52 16.70 53962.45 88888.00 2008-06-04 18:21:32.901 156 17423.55 16.71 53962.46 88888.00 2008-06-04 18:21:33.401 156 17423.45 16.70 53962.47 88888.00 2008-06-04 18:21:33.901 156 17423.39 16.75 53962.45 88888.00 2008-06-04 18:21:34.401 156 17423.29 16.82 53962.45 88888.00 2008-06-04 18:21:34.901 156 17423.28 16.79 53962.54 88888.00 2008-06-04 18:21:35.401 156 17423.41 16.70 53962.48 88888.00 2008-06-04 18:21:35.901 156 17423.45 16.58 53962.51 88888.00 2008-06-04 18:21:36.401 156 17423.42 16.49 53962.48 88888.00 2008-06-04 18:21:36.901 156 17423.37 16.57 53962.40 88888.00 2008-06-04 18:21:37.401 156 17423.42 16.52 53962.35 88888.00 2008-06-04 18:21:37.901 156 17423.48 16.53 53962.44 88888.00 2008-06-04 18:21:38.401 156 17423.43 16.57 53962.48 88888.00 2008-06-04 18:21:38.901 156 17423.56 16.51 53962.51 88888.00 2008-06-04 18:21:39.401 156 17423.54 16.52 53962.56 88888.00 2008-06-04 18:21:39.901 156 17423.53 16.60 53962.54 88888.00 2008-06-04 18:21:40.401 156 17423.58 16.65 53962.53 88888.00 2008-06-04 18:21:40.901 156 17423.54 16.65 53962.53 88888.00 2008-06-04 18:21:41.401 156 17423.51 16.57 53962.49 88888.00 2008-06-04 18:21:41.901 156 17423.44 16.58 53962.48 88888.00 2008-06-04 18:21:42.401 156 17423.46 16.65 53962.56 88888.00 2008-06-04 18:21:42.901 156 17423.49 16.62 53962.52 88888.00 2008-06-04 18:21:43.401 156 17423.47 16.53 53962.43 88888.00 2008-06-04 18:21:43.901 156 17423.46 16.56 53962.40 88888.00 2008-06-04 18:21:44.401 156 17423.42 16.66 53962.37 88888.00 2008-06-04 18:21:44.901 156 17423.47 16.65 53962.47 88888.00 2008-06-04 18:21:45.401 156 17423.52 16.71 53962.49 88888.00 2008-06-04 18:21:45.901 156 17423.57 16.64 53962.52 88888.00 2008-06-04 18:21:46.401 156 17423.57 16.65 53962.54 88888.00 2008-06-04 18:21:46.901 156 17423.44 16.64 53962.46 88888.00 2008-06-04 18:21:47.401 156 17423.39 16.71 53962.52 88888.00 2008-06-04 18:21:47.901 156 17423.33 16.67 53962.63 88888.00 2008-06-04 18:21:48.401 156 17423.27 16.61 53962.64 88888.00 2008-06-04 18:21:48.901 156 17423.34 16.67 53962.58 88888.00 2008-06-04 18:21:49.401 156 17423.28 16.70 53962.55 88888.00 2008-06-04 18:21:49.901 156 17423.34 16.64 53962.41 88888.00 2008-06-04 18:21:50.401 156 17423.39 16.61 53962.34 88888.00 2008-06-04 18:21:50.901 156 17423.48 16.61 53962.37 88888.00 2008-06-04 18:21:51.401 156 17423.46 16.62 53962.35 88888.00 2008-06-04 18:21:51.901 156 17423.47 16.61 53962.38 88888.00 2008-06-04 18:21:52.401 156 17423.44 16.58 53962.44 88888.00 2008-06-04 18:21:52.901 156 17423.51 16.53 53962.46 88888.00 2008-06-04 18:21:53.401 156 17423.54 16.58 53962.43 88888.00 2008-06-04 18:21:53.901 156 17423.53 16.60 53962.48 88888.00 2008-06-04 18:21:54.401 156 17423.45 16.56 53962.43 88888.00 2008-06-04 18:21:54.901 156 17423.51 16.55 53962.36 88888.00 2008-06-04 18:21:55.401 156 17423.57 16.58 53962.33 88888.00 2008-06-04 18:21:55.901 156 17423.56 16.59 53962.33 88888.00 2008-06-04 18:21:56.401 156 17423.44 16.59 53962.34 88888.00 2008-06-04 18:21:56.901 156 17423.37 16.57 53962.25 88888.00 2008-06-04 18:21:57.401 156 17423.34 16.61 53962.26 88888.00 2008-06-04 18:21:57.901 156 17423.25 16.62 53962.29 88888.00 2008-06-04 18:21:58.401 156 17423.32 16.66 53962.34 88888.00 2008-06-04 18:21:58.901 156 17423.35 16.65 53962.20 88888.00 2008-06-04 18:21:59.401 156 17423.36 16.67 53962.22 88888.00 2008-06-04 18:21:59.901 156 17423.37 16.69 53962.25 88888.00 2008-06-04 18:22:00.401 156 17423.42 16.67 53962.23 88888.00 2008-06-04 18:22:00.901 156 17423.43 16.66 53962.22 88888.00 2008-06-04 18:22:01.401 156 17423.35 16.66 53962.23 88888.00 2008-06-04 18:22:01.901 156 17423.35 16.60 53962.35 88888.00 2008-06-04 18:22:02.401 156 17423.31 16.62 53962.19 88888.00 2008-06-04 18:22:02.901 156 17423.28 16.58 53962.12 88888.00 2008-06-04 18:22:03.401 156 17423.27 16.62 53962.15 88888.00 2008-06-04 18:22:03.901 156 17423.23 16.56 53962.24 88888.00 2008-06-04 18:22:04.401 156 17423.29 16.55 53962.26 88888.00 2008-06-04 18:22:04.901 156 17423.38 16.56 53962.26 88888.00 2008-06-04 18:22:05.401 156 17423.33 16.60 53962.21 88888.00 2008-06-04 18:22:05.901 156 17423.23 16.57 53962.15 88888.00 2008-06-04 18:22:06.401 156 17423.34 16.62 53962.12 88888.00 2008-06-04 18:22:06.901 156 17423.26 16.69 53962.14 88888.00 2008-06-04 18:22:07.401 156 17423.24 16.62 53962.17 88888.00 2008-06-04 18:22:07.901 156 17423.23 16.57 53962.18 88888.00 2008-06-04 18:22:08.401 156 17423.23 16.58 53962.18 88888.00 2008-06-04 18:22:08.901 156 17423.31 16.58 53962.20 88888.00 2008-06-04 18:22:09.401 156 17423.32 16.55 53962.24 88888.00 2008-06-04 18:22:09.901 156 17423.39 16.48 53962.19 88888.00 2008-06-04 18:22:10.398 156 17423.39 16.51 53962.10 88888.00 2008-06-04 18:22:10.908 156 17423.44 16.47 53961.99 88888.00 2008-06-04 18:22:11.408 156 17423.34 16.50 53962.06 88888.00 2008-06-04 18:22:11.908 156 17423.26 16.50 53962.14 88888.00 2008-06-04 18:22:12.408 156 17423.29 16.52 53962.17 88888.00 2008-06-04 18:22:12.908 156 17423.32 16.53 53962.20 88888.00 2008-06-04 18:22:13.408 156 17423.21 16.52 53962.26 88888.00 2008-06-04 18:22:13.908 156 17423.18 16.51 53962.25 88888.00 2008-06-04 18:22:14.408 156 17423.25 16.47 53962.17 88888.00 2008-06-04 18:22:14.908 156 17423.33 16.43 53962.17 88888.00 2008-06-04 18:22:15.408 156 17423.36 16.47 53962.25 88888.00 2008-06-04 18:22:15.908 156 17423.41 16.50 53962.26 88888.00 2008-06-04 18:22:16.408 156 17423.44 16.49 53962.25 88888.00 2008-06-04 18:22:16.908 156 17423.39 16.50 53962.21 88888.00 2008-06-04 18:22:17.408 156 17423.39 16.49 53962.27 88888.00 2008-06-04 18:22:17.908 156 17423.29 16.46 53962.30 88888.00 2008-06-04 18:22:18.408 156 17423.38 16.51 53962.18 88888.00 2008-06-04 18:22:18.908 156 17423.39 16.47 53962.22 88888.00 2008-06-04 18:22:19.408 156 17423.38 16.53 53962.17 88888.00 2008-06-04 18:22:19.908 156 17423.37 16.51 53962.22 88888.00 2008-06-04 18:22:20.408 156 17423.36 16.52 53962.24 88888.00 2008-06-04 18:22:20.908 156 17423.35 16.57 53962.31 88888.00 2008-06-04 18:22:21.408 156 17423.35 16.56 53962.21 88888.00 2008-06-04 18:22:21.908 156 17423.39 16.52 53962.24 88888.00 2008-06-04 18:22:22.408 156 17423.42 16.50 53962.29 88888.00 2008-06-04 18:22:22.908 156 17423.37 16.49 53962.25 88888.00 2008-06-04 18:22:23.408 156 17423.33 16.48 53962.26 88888.00 2008-06-04 18:22:23.908 156 17423.29 16.40 53962.27 88888.00 2008-06-04 18:22:24.408 156 17423.28 16.35 53962.29 88888.00 2008-06-04 18:22:24.908 156 17423.25 16.36 53962.37 88888.00 2008-06-04 18:22:25.408 156 17423.25 16.40 53962.32 88888.00 2008-06-04 18:22:25.908 156 17423.38 16.42 53962.34 88888.00 2008-06-04 18:22:26.408 156 17423.43 16.48 53962.27 88888.00 2008-06-04 18:22:26.908 156 17423.43 16.49 53962.26 88888.00 2008-06-04 18:22:27.408 156 17423.48 16.49 53962.33 88888.00 2008-06-04 18:22:27.908 156 17423.39 16.42 53962.22 88888.00 2008-06-04 18:22:28.408 156 17423.38 16.43 53962.17 88888.00 2008-06-04 18:22:28.908 156 17423.38 16.45 53962.17 88888.00 2008-06-04 18:22:29.408 156 17423.33 16.43 53962.15 88888.00 2008-06-04 18:22:29.908 156 17423.35 16.48 53962.18 88888.00 2008-06-04 18:22:30.408 156 17423.41 16.50 53962.25 88888.00 2008-06-04 18:22:30.908 156 17423.39 16.52 53962.20 88888.00 2008-06-04 18:22:31.408 156 17423.39 16.52 53962.18 88888.00 2008-06-04 18:22:31.908 156 17423.35 16.49 53962.09 88888.00 2008-06-04 18:22:32.408 156 17423.36 16.46 53962.10 88888.00 2008-06-04 18:22:32.908 156 17423.39 16.50 53962.19 88888.00 2008-06-04 18:22:33.408 156 17423.42 16.48 53962.25 88888.00 2008-06-04 18:22:33.908 156 17423.39 16.42 53962.23 88888.00 2008-06-04 18:22:34.408 156 17423.38 16.40 53962.15 88888.00 2008-06-04 18:22:34.908 156 17423.23 16.37 53962.20 88888.00 2008-06-04 18:22:35.408 156 17423.23 16.35 53962.25 88888.00 2008-06-04 18:22:35.908 156 17423.29 16.35 53962.20 88888.00 2008-06-04 18:22:36.408 156 17423.35 16.35 53962.25 88888.00 2008-06-04 18:22:36.908 156 17423.34 16.37 53962.34 88888.00 2008-06-04 18:22:37.408 156 17423.36 16.35 53962.25 88888.00 2008-06-04 18:22:37.908 156 17423.35 16.38 53962.21 88888.00 2008-06-04 18:22:38.408 156 17423.32 16.39 53962.18 88888.00 2008-06-04 18:22:38.908 156 17423.42 16.36 53962.21 88888.00 2008-06-04 18:22:39.408 156 17423.42 16.38 53962.32 88888.00 2008-06-04 18:22:39.908 156 17423.47 16.36 53962.33 88888.00 2008-06-04 18:22:40.408 156 17423.47 16.37 53962.38 88888.00 2008-06-04 18:22:40.908 156 17423.38 16.37 53962.41 88888.00 2008-06-04 18:22:41.408 156 17423.31 16.40 53962.43 88888.00 2008-06-04 18:22:41.908 156 17423.33 16.39 53962.41 88888.00 2008-06-04 18:22:42.408 156 17423.29 16.45 53962.33 88888.00 2008-06-04 18:22:42.908 156 17423.33 16.41 53962.22 88888.00 2008-06-04 18:22:43.408 156 17423.38 16.35 53962.20 88888.00 2008-06-04 18:22:43.908 156 17423.36 16.33 53962.27 88888.00 2008-06-04 18:22:44.408 156 17423.31 16.29 53962.31 88888.00 2008-06-04 18:22:44.908 156 17423.32 16.22 53962.36 88888.00 2008-06-04 18:22:45.408 156 17423.37 16.22 53962.45 88888.00 2008-06-04 18:22:45.908 156 17423.41 16.20 53962.44 88888.00 2008-06-04 18:22:46.408 156 17423.33 16.27 53962.34 88888.00 2008-06-04 18:22:46.908 156 17423.32 16.35 53962.29 88888.00 2008-06-04 18:22:47.408 156 17423.38 16.33 53962.27 88888.00 2008-06-04 18:22:47.908 156 17423.38 16.32 53962.27 88888.00 2008-06-04 18:22:48.408 156 17423.45 16.30 53962.25 88888.00 2008-06-04 18:22:48.908 156 17423.51 16.32 53962.36 88888.00 2008-06-04 18:22:49.408 156 17423.41 16.36 53962.32 88888.00 2008-06-04 18:22:49.908 156 17423.42 16.38 53962.30 88888.00 2008-06-04 18:22:50.408 156 17423.39 16.30 53962.34 88888.00 2008-06-04 18:22:50.908 156 17423.41 16.31 53962.34 88888.00 2008-06-04 18:22:51.408 156 17423.37 16.36 53962.37 88888.00 2008-06-04 18:22:51.908 156 17423.36 16.33 53962.37 88888.00 2008-06-04 18:22:52.408 156 17423.37 16.36 53962.27 88888.00 2008-06-04 18:22:52.908 156 17423.12 16.28 53962.34 88888.00 2008-06-04 18:22:53.408 156 17423.22 16.31 53962.36 88888.00 2008-06-04 18:22:53.908 156 17423.28 16.33 53962.24 88888.00 2008-06-04 18:22:54.408 156 17423.38 16.38 53962.30 88888.00 2008-06-04 18:22:54.908 156 17423.46 16.40 53962.34 88888.00 2008-06-04 18:22:55.408 156 17423.47 16.45 53962.34 88888.00 2008-06-04 18:22:55.908 156 17423.46 16.50 53962.32 88888.00 2008-06-04 18:22:56.408 156 17423.46 16.50 53962.25 88888.00 2008-06-04 18:22:56.908 156 17423.46 16.46 53962.25 88888.00 2008-06-04 18:22:57.408 156 17423.38 16.47 53962.21 88888.00 2008-06-04 18:22:57.908 156 17423.39 16.41 53962.23 88888.00 2008-06-04 18:22:58.408 156 17423.39 16.40 53962.36 88888.00 2008-06-04 18:22:58.908 156 17423.32 16.43 53962.33 88888.00 2008-06-04 18:22:59.408 156 17423.38 16.33 53962.31 88888.00 2008-06-04 18:22:59.908 156 17423.41 16.37 53962.25 88888.00 2008-06-04 18:23:00.408 156 17423.39 16.36 53962.31 88888.00 2008-06-04 18:23:00.908 156 17423.48 16.36 53962.27 88888.00 2008-06-04 18:23:01.408 156 17423.46 16.29 53962.29 88888.00 2008-06-04 18:23:01.908 156 17423.53 16.29 53962.35 88888.00 2008-06-04 18:23:02.408 156 17423.51 16.38 53962.42 88888.00 2008-06-04 18:23:02.908 156 17423.49 16.40 53962.43 88888.00 2008-06-04 18:23:03.408 156 17423.43 16.39 53962.30 88888.00 2008-06-04 18:23:03.908 156 17423.45 16.42 53962.27 88888.00 2008-06-04 18:23:04.408 156 17423.42 16.43 53962.27 88888.00 2008-06-04 18:23:04.908 156 17423.43 16.40 53962.32 88888.00 2008-06-04 18:23:05.408 156 17423.41 16.39 53962.32 88888.00 2008-06-04 18:23:05.908 156 17423.37 16.39 53962.27 88888.00 2008-06-04 18:23:06.408 156 17423.41 16.38 53962.25 88888.00 2008-06-04 18:23:06.908 156 17423.39 16.40 53962.33 88888.00 2008-06-04 18:23:07.408 156 17423.34 16.41 53962.36 88888.00 2008-06-04 18:23:07.908 156 17423.29 16.25 53962.29 88888.00 2008-06-04 18:23:08.408 156 17423.36 16.20 53962.26 88888.00 2008-06-04 18:23:08.908 156 17423.43 16.30 53962.35 88888.00 2008-06-04 18:23:09.408 156 17423.48 16.37 53962.34 88888.00 2008-06-04 18:23:09.908 156 17423.43 16.28 53962.35 88888.00 2008-06-04 18:23:10.408 156 17423.41 16.22 53962.37 88888.00 2008-06-04 18:23:10.908 156 17423.47 16.29 53962.34 88888.00 2008-06-04 18:23:11.408 156 17423.43 16.25 53962.33 88888.00 2008-06-04 18:23:11.908 156 17423.41 16.32 53962.36 88888.00 2008-06-04 18:23:12.408 156 17423.35 16.30 53962.30 88888.00 2008-06-04 18:23:12.908 156 17423.39 16.32 53962.20 88888.00 2008-06-04 18:23:13.408 156 17423.46 16.35 53962.18 88888.00 2008-06-04 18:23:13.908 156 17423.42 16.36 53962.17 88888.00 2008-06-04 18:23:14.408 156 17423.43 16.35 53962.20 88888.00 2008-06-04 18:23:14.908 156 17423.47 16.36 53962.21 88888.00 2008-06-04 18:23:15.408 156 17423.45 16.40 53962.20 88888.00 2008-06-04 18:23:15.908 156 17423.39 16.37 53962.26 88888.00 2008-06-04 18:23:16.408 156 17423.44 16.33 53962.15 88888.00 2008-06-04 18:23:16.908 156 17423.44 16.27 53962.19 88888.00 2008-06-04 18:23:17.408 156 17423.44 16.20 53962.23 88888.00 2008-06-04 18:23:17.908 156 17423.41 16.20 53962.19 88888.00 2008-06-04 18:23:18.408 156 17423.31 16.23 53962.21 88888.00 2008-06-04 18:23:18.908 156 17423.34 16.19 53962.25 88888.00 2008-06-04 18:23:19.408 156 17423.37 16.21 53962.20 88888.00 2008-06-04 18:23:19.908 156 17423.41 16.20 53962.18 88888.00 2008-06-04 18:23:20.408 156 17423.38 16.18 53962.20 88888.00 2008-06-04 18:23:20.908 156 17423.37 16.21 53962.21 88888.00 2008-06-04 18:23:21.408 156 17423.33 16.23 53962.19 88888.00 2008-06-04 18:23:21.908 156 17423.47 16.23 53962.20 88888.00 2008-06-04 18:23:22.408 156 17423.48 16.37 53962.24 88888.00 2008-06-04 18:23:22.908 156 17423.47 16.33 53962.29 88888.00 2008-06-04 18:23:23.408 156 17423.44 16.25 53962.21 88888.00 2008-06-04 18:23:23.908 156 17423.37 16.23 53962.25 88888.00 2008-06-04 18:23:24.408 156 17423.32 16.19 53962.25 88888.00 2008-06-04 18:23:24.908 156 17423.37 16.21 53962.21 88888.00 2008-06-04 18:23:25.408 156 17423.36 16.21 53962.18 88888.00 2008-06-04 18:23:25.908 156 17423.38 16.14 53962.22 88888.00 2008-06-04 18:23:26.408 156 17423.34 16.18 53962.17 88888.00 2008-06-04 18:23:26.908 156 17423.39 16.25 53962.22 88888.00 2008-06-04 18:23:27.408 156 17423.41 16.25 53962.26 88888.00 2008-06-04 18:23:27.908 156 17423.49 16.18 53962.26 88888.00 2008-06-04 18:23:28.408 156 17423.51 16.12 53962.25 88888.00 2008-06-04 18:23:28.908 156 17423.56 16.14 53962.20 88888.00 2008-06-04 18:23:29.408 156 17423.52 16.22 53962.14 88888.00 2008-06-04 18:23:29.908 156 17423.56 16.22 53962.14 88888.00 2008-06-04 18:23:30.408 156 17423.53 16.20 53962.10 88888.00 2008-06-04 18:23:30.908 156 17423.49 16.18 53962.14 88888.00 2008-06-04 18:23:31.408 156 17423.56 16.22 53962.13 88888.00 2008-06-04 18:23:31.908 156 17423.49 16.25 53962.22 88888.00 2008-06-04 18:23:32.408 156 17423.54 16.32 53962.08 88888.00 2008-06-04 18:23:32.908 156 17423.55 16.33 53962.15 88888.00 2008-06-04 18:23:33.408 156 17423.51 16.31 53962.22 88888.00 2008-06-04 18:23:33.908 156 17423.48 16.25 53962.20 88888.00 2008-06-04 18:23:34.408 156 17423.59 16.19 53962.19 88888.00 2008-06-04 18:23:34.908 156 17423.52 16.18 53962.26 88888.00 2008-06-04 18:23:35.408 156 17423.49 16.16 53962.32 88888.00 2008-06-04 18:23:35.908 156 17423.55 16.22 53962.21 88888.00 2008-06-04 18:23:36.408 156 17423.59 16.17 53962.23 88888.00 2008-06-04 18:23:36.908 156 17423.49 16.20 53962.27 88888.00 2008-06-04 18:23:37.408 156 17423.38 16.18 53962.26 88888.00 2008-06-04 18:23:37.908 156 17423.33 16.17 53962.27 88888.00 2008-06-04 18:23:38.408 156 17423.48 16.19 53962.13 88888.00 2008-06-04 18:23:38.908 156 17423.48 16.21 53962.03 88888.00 2008-06-04 18:23:39.408 156 17423.45 16.18 53962.03 88888.00 2008-06-04 18:23:39.908 156 17423.55 16.22 53962.09 88888.00 2008-06-04 18:23:40.408 156 17423.63 16.18 53962.12 88888.00 2008-06-04 18:23:40.908 156 17423.57 16.16 53962.15 88888.00 2008-06-04 18:23:41.408 156 17423.47 16.19 53962.17 88888.00 2008-06-04 18:23:41.908 156 17423.56 16.16 53962.11 88888.00 2008-06-04 18:23:42.408 156 17423.57 16.12 53962.09 88888.00 2008-06-04 18:23:42.908 156 17423.53 16.02 53962.09 88888.00 2008-06-04 18:23:43.408 156 17423.48 15.94 53962.08 88888.00 2008-06-04 18:23:43.908 156 17423.45 16.01 53962.12 88888.00 2008-06-04 18:23:44.408 156 17423.47 16.04 53962.12 88888.00 2008-06-04 18:23:44.908 156 17423.54 16.06 53962.25 88888.00 2008-06-04 18:23:45.408 156 17423.49 16.03 53962.14 88888.00 2008-06-04 18:23:45.908 156 17423.49 16.06 53962.13 88888.00 2008-06-04 18:23:46.408 156 17423.53 16.11 53962.13 88888.00 2008-06-04 18:23:46.908 156 17423.51 16.09 53962.12 88888.00 2008-06-04 18:23:47.408 156 17423.52 16.11 53962.17 88888.00 2008-06-04 18:23:47.908 156 17423.53 16.13 53962.12 88888.00 2008-06-04 18:23:48.408 156 17423.62 16.14 53962.08 88888.00 2008-06-04 18:23:48.908 156 17423.66 16.11 53962.06 88888.00 2008-06-04 18:23:49.408 156 17423.51 16.09 53962.07 88888.00 2008-06-04 18:23:49.908 156 17423.56 16.17 53962.15 88888.00 2008-06-04 18:23:50.408 156 17423.48 16.16 53962.21 88888.00 2008-06-04 18:23:50.908 156 17423.55 16.21 53962.25 88888.00 2008-06-04 18:23:51.408 156 17423.60 16.18 53962.31 88888.00 2008-06-04 18:23:51.908 156 17423.65 16.20 53962.26 88888.00 2008-06-04 18:23:52.408 156 17423.59 16.14 53962.22 88888.00 2008-06-04 18:23:52.908 156 17423.66 16.09 53962.09 88888.00 2008-06-04 18:23:53.408 156 17423.59 16.14 53962.04 88888.00 2008-06-04 18:23:53.908 156 17423.54 16.17 53962.07 88888.00 2008-06-04 18:23:54.408 156 17423.49 16.09 53962.03 88888.00 2008-06-04 18:23:54.908 156 17423.47 16.12 53961.98 88888.00 2008-06-04 18:23:55.408 156 17423.54 16.11 53962.02 88888.00 2008-06-04 18:23:55.908 156 17423.57 16.04 53962.02 88888.00 2008-06-04 18:23:56.408 156 17423.60 16.09 53961.98 88888.00 2008-06-04 18:23:56.908 156 17423.53 16.17 53962.00 88888.00 2008-06-04 18:23:57.408 156 17423.54 16.21 53961.98 88888.00 2008-06-04 18:23:57.908 156 17423.59 16.19 53961.96 88888.00 2008-06-04 18:23:58.408 156 17423.69 16.13 53961.96 88888.00 2008-06-04 18:23:58.908 156 17423.66 16.17 53961.92 88888.00 2008-06-04 18:23:59.408 156 17423.67 16.14 53961.98 88888.00 2008-06-04 18:23:59.908 156 17423.74 16.07 53961.89 88888.00 2008-06-04 18:24:00.408 156 17423.75 15.99 53961.89 88888.00 2008-06-04 18:24:00.908 156 17423.77 16.06 53961.93 88888.00 2008-06-04 18:24:01.408 156 17423.76 16.04 53961.95 88888.00 2008-06-04 18:24:01.908 156 17423.64 16.03 53962.03 88888.00 2008-06-04 18:24:02.408 156 17423.65 16.07 53962.03 88888.00 2008-06-04 18:24:02.908 156 17423.70 16.03 53962.03 88888.00 2008-06-04 18:24:03.408 156 17423.73 16.08 53961.99 88888.00 2008-06-04 18:24:03.908 156 17423.80 16.10 53961.98 88888.00 2008-06-04 18:24:04.408 156 17423.85 16.12 53962.09 88888.00 2008-06-04 18:24:04.908 156 17423.83 16.14 53962.08 88888.00 2008-06-04 18:24:05.408 156 17423.87 16.11 53962.08 88888.00 2008-06-04 18:24:05.908 156 17423.84 16.08 53962.09 88888.00 2008-06-04 18:24:06.408 156 17423.76 16.08 53962.07 88888.00 2008-06-04 18:24:06.908 156 17423.67 16.13 53962.07 88888.00 2008-06-04 18:24:07.408 156 17423.77 16.20 53962.15 88888.00 2008-06-04 18:24:07.908 156 17423.75 16.12 53962.21 88888.00 2008-06-04 18:24:08.408 156 17423.70 16.13 53962.22 88888.00 2008-06-04 18:24:08.908 156 17423.67 16.12 53962.24 88888.00 2008-06-04 18:24:09.408 156 17423.60 16.13 53962.26 88888.00 2008-06-04 18:24:09.908 156 17423.57 16.21 53962.14 88888.00 2008-06-04 18:24:10.408 156 17423.59 16.14 53962.17 88888.00 2008-06-04 18:24:10.908 156 17423.69 16.14 53962.12 88888.00 2008-06-04 18:24:11.408 156 17423.68 16.17 53962.18 88888.00 2008-06-04 18:24:11.908 156 17423.75 16.07 53962.21 88888.00 2008-06-04 18:24:12.408 156 17423.75 16.07 53962.13 88888.00 2008-06-04 18:24:12.908 156 17423.68 16.08 53962.19 88888.00 2008-06-04 18:24:13.408 156 17423.64 16.07 53962.21 88888.00 2008-06-04 18:24:13.908 156 17423.63 16.20 53962.19 88888.00 2008-06-04 18:24:14.408 156 17423.67 16.19 53962.22 88888.00 2008-06-04 18:24:14.908 156 17423.69 16.18 53962.20 88888.00 2008-06-04 18:24:15.408 156 17423.68 16.13 53962.13 88888.00 2008-06-04 18:24:15.908 156 17423.66 16.10 53962.07 88888.00 2008-06-04 18:24:16.408 156 17423.65 16.13 53962.04 88888.00 2008-06-04 18:24:16.908 156 17423.59 16.09 53962.13 88888.00 2008-06-04 18:24:17.408 156 17423.57 16.12 53962.22 88888.00 2008-06-04 18:24:17.908 156 17423.55 16.10 53962.18 88888.00 2008-06-04 18:24:18.408 156 17423.52 16.08 53962.02 88888.00 2008-06-04 18:24:18.908 156 17423.55 16.09 53962.07 88888.00 2008-06-04 18:24:19.408 156 17423.56 16.11 53962.09 88888.00 2008-06-04 18:24:19.908 156 17423.63 16.09 53962.07 88888.00 2008-06-04 18:24:20.408 156 17423.60 16.09 53962.10 88888.00 2008-06-04 18:24:20.908 156 17423.57 16.12 53962.12 88888.00 2008-06-04 18:24:21.408 156 17423.57 16.13 53962.13 88888.00 2008-06-04 18:24:21.908 156 17423.62 16.08 53962.18 88888.00 2008-06-04 18:24:22.408 156 17423.66 16.08 53962.19 88888.00 2008-06-04 18:24:22.908 156 17423.69 16.07 53962.18 88888.00 2008-06-04 18:24:23.408 156 17423.74 16.13 53962.13 88888.00 2008-06-04 18:24:23.908 156 17423.68 16.17 53962.01 88888.00 2008-06-04 18:24:24.408 156 17423.62 16.11 53962.07 88888.00 2008-06-04 18:24:24.908 156 17423.59 16.17 53961.99 88888.00 2008-06-04 18:24:25.408 156 17423.70 16.19 53961.99 88888.00 2008-06-04 18:24:25.908 156 17423.74 16.22 53961.98 88888.00 2008-06-04 18:24:26.408 156 17423.69 16.16 53961.90 88888.00 2008-06-04 18:24:26.908 156 17423.76 16.14 53961.95 88888.00 2008-06-04 18:24:27.408 156 17423.74 16.12 53961.99 88888.00 2008-06-04 18:24:27.908 156 17423.63 16.14 53962.01 88888.00 2008-06-04 18:24:28.408 156 17423.75 16.13 53962.00 88888.00 2008-06-04 18:24:28.908 156 17423.70 16.12 53961.96 88888.00 2008-06-04 18:24:29.408 156 17423.66 16.11 53961.85 88888.00 2008-06-04 18:24:29.908 156 17423.60 16.09 53961.88 88888.00 2008-06-04 18:24:30.408 156 17423.58 16.06 53961.90 88888.00 2008-06-04 18:24:30.908 156 17423.60 16.16 53961.97 88888.00 2008-06-04 18:24:31.408 156 17423.63 16.20 53961.98 88888.00 2008-06-04 18:24:31.908 156 17423.55 16.27 53961.93 88888.00 2008-06-04 18:24:32.408 156 17423.48 16.26 53962.07 88888.00 2008-06-04 18:24:32.908 156 17423.53 16.21 53962.09 88888.00 2008-06-04 18:24:33.408 156 17423.63 16.18 53962.10 88888.00 2008-06-04 18:24:33.908 156 17423.70 16.13 53962.09 88888.00 2008-06-04 18:24:34.408 156 17423.74 16.12 53962.07 88888.00 2008-06-04 18:24:34.908 156 17423.77 16.11 53962.04 88888.00 2008-06-04 18:24:35.408 156 17423.68 16.13 53962.19 88888.00 2008-06-04 18:24:35.908 156 17423.69 16.18 53962.24 88888.00 2008-06-04 18:24:36.408 156 17423.62 16.11 53962.21 88888.00 2008-06-04 18:24:36.908 156 17423.63 16.12 53962.25 88888.00 2008-06-04 18:24:37.408 156 17423.66 16.18 53962.26 88888.00 2008-06-04 18:24:37.908 156 17423.66 16.12 53962.20 88888.00 2008-06-04 18:24:38.408 156 17423.58 16.08 53962.17 88888.00 2008-06-04 18:24:38.908 156 17423.60 16.09 53962.20 88888.00 2008-06-04 18:24:39.408 156 17423.62 16.11 53962.17 88888.00 2008-06-04 18:24:39.908 156 17423.66 16.11 53962.24 88888.00 2008-06-04 18:24:40.408 156 17423.60 16.12 53962.22 88888.00 2008-06-04 18:24:40.908 156 17423.66 16.11 53962.27 88888.00 2008-06-04 18:24:41.408 156 17423.60 16.10 53962.36 88888.00 2008-06-04 18:24:41.908 156 17423.59 16.06 53962.38 88888.00 2008-06-04 18:24:42.408 156 17423.66 16.06 53962.36 88888.00 2008-06-04 18:24:42.908 156 17423.70 16.06 53962.22 88888.00 2008-06-04 18:24:43.408 156 17423.68 16.11 53962.08 88888.00 2008-06-04 18:24:43.908 156 17423.70 16.10 53962.11 88888.00 2008-06-04 18:24:44.408 156 17423.75 16.03 53962.17 88888.00 2008-06-04 18:24:44.908 156 17423.74 16.02 53962.20 88888.00 2008-06-04 18:24:45.408 156 17423.78 16.04 53962.15 88888.00 2008-06-04 18:24:45.908 156 17423.79 16.01 53962.18 88888.00 2008-06-04 18:24:46.408 156 17423.75 16.07 53962.17 88888.00 2008-06-04 18:24:46.908 156 17423.76 16.04 53962.18 88888.00 2008-06-04 18:24:47.408 156 17423.75 16.01 53962.21 88888.00 2008-06-04 18:24:47.908 156 17423.79 15.98 53962.22 88888.00 2008-06-04 18:24:48.408 156 17423.83 15.97 53962.13 88888.00 2008-06-04 18:24:48.908 156 17423.83 16.00 53961.97 88888.00 2008-06-04 18:24:49.408 156 17423.82 16.06 53962.02 88888.00 2008-06-04 18:24:49.908 156 17423.93 15.97 53962.12 88888.00 2008-06-04 18:24:50.408 156 17423.94 16.00 53962.14 88888.00 2008-06-04 18:24:50.908 156 17423.93 16.06 53962.13 88888.00 2008-06-04 18:24:51.408 156 17423.94 16.03 53962.10 88888.00 2008-06-04 18:24:51.908 156 17423.93 16.04 53962.02 88888.00 2008-06-04 18:24:52.408 156 17423.86 16.12 53962.10 88888.00 2008-06-04 18:24:52.908 156 17423.86 16.08 53962.11 88888.00 2008-06-04 18:24:53.408 156 17423.87 16.04 53962.02 88888.00 2008-06-04 18:24:53.908 156 17423.88 16.11 53962.01 88888.00 2008-06-04 18:24:54.408 156 17423.87 16.06 53962.10 88888.00 2008-06-04 18:24:54.908 156 17423.84 16.07 53962.17 88888.00 2008-06-04 18:24:55.408 156 17423.87 16.07 53962.08 88888.00 2008-06-04 18:24:55.908 156 17423.84 16.06 53961.99 88888.00 2008-06-04 18:24:56.408 156 17423.86 16.04 53961.99 88888.00 2008-06-04 18:24:56.908 156 17423.90 16.08 53961.93 88888.00 2008-06-04 18:24:57.408 156 17423.95 16.11 53961.98 88888.00 2008-06-04 18:24:57.908 156 17423.95 16.12 53961.96 88888.00 2008-06-04 18:24:58.408 156 17423.90 16.06 53962.00 88888.00 2008-06-04 18:24:58.908 156 17423.87 16.03 53962.03 88888.00 2008-06-04 18:24:59.408 156 17423.84 16.08 53962.09 88888.00 2008-06-04 18:24:59.908 156 17423.88 16.01 53962.10 88888.00 2008-06-04 18:25:00.408 156 17423.93 15.96 53962.17 88888.00 2008-06-04 18:25:00.908 156 17423.89 15.98 53962.27 88888.00 2008-06-04 18:25:01.408 156 17423.96 15.99 53962.18 88888.00 2008-06-04 18:25:01.908 156 17423.89 15.98 53962.15 88888.00 2008-06-04 18:25:02.408 156 17423.93 15.96 53962.20 88888.00 2008-06-04 18:25:02.908 156 17423.90 15.93 53962.11 88888.00 2008-06-04 18:25:03.408 156 17423.93 16.00 53962.12 88888.00 2008-06-04 18:25:03.908 156 17423.97 16.07 53962.11 88888.00 2008-06-04 18:25:04.408 156 17423.88 16.10 53962.10 88888.00 2008-06-04 18:25:04.908 156 17423.89 16.08 53962.02 88888.00 2008-06-04 18:25:05.408 156 17423.97 16.03 53962.07 88888.00 2008-06-04 18:25:05.908 156 17423.98 16.02 53962.01 88888.00 2008-06-04 18:25:06.408 156 17423.93 15.99 53962.04 88888.00 2008-06-04 18:25:06.908 156 17423.90 16.01 53962.13 88888.00 2008-06-04 18:25:07.408 156 17423.96 16.04 53962.11 88888.00 2008-06-04 18:25:07.908 156 17423.97 15.99 53962.13 88888.00 2008-06-04 18:25:08.408 156 17423.93 15.97 53962.14 88888.00 2008-06-04 18:25:08.908 156 17423.92 15.94 53962.04 88888.00 2008-06-04 18:25:09.408 156 17423.98 15.82 53962.01 88888.00 2008-06-04 18:25:09.908 156 17423.96 15.81 53962.01 88888.00 2008-06-04 18:25:10.408 156 17423.92 15.84 53962.11 88888.00 2008-06-04 18:25:10.908 156 17423.92 15.94 53962.19 88888.00 2008-06-04 18:25:11.408 156 17423.94 15.93 53962.14 88888.00 2008-06-04 18:25:11.908 156 17423.99 15.92 53962.14 88888.00 2008-06-04 18:25:12.408 156 17424.02 15.91 53962.02 88888.00 2008-06-04 18:25:12.908 156 17424.00 15.84 53962.02 88888.00 2008-06-04 18:25:13.408 156 17424.04 15.81 53962.01 88888.00 2008-06-04 18:25:13.908 156 17424.04 15.82 53962.00 88888.00 2008-06-04 18:25:14.408 156 17423.98 15.82 53962.08 88888.00 2008-06-04 18:25:14.908 156 17423.96 15.88 53962.10 88888.00 2008-06-04 18:25:15.408 156 17424.03 15.91 53962.21 88888.00 2008-06-04 18:25:15.908 156 17424.03 15.83 53962.14 88888.00 2008-06-04 18:25:16.408 156 17424.08 15.78 53962.00 88888.00 2008-06-04 18:25:16.908 156 17424.00 15.82 53961.98 88888.00 2008-06-04 18:25:17.408 156 17423.88 15.72 53961.97 88888.00 2008-06-04 18:25:17.908 156 17423.94 15.71 53962.01 88888.00 2008-06-04 18:25:18.408 156 17424.03 15.78 53962.08 88888.00 2008-06-04 18:25:18.908 156 17423.92 15.81 53962.12 88888.00 2008-06-04 18:25:19.408 156 17423.93 15.79 53962.18 88888.00 2008-06-04 18:25:19.908 156 17424.06 15.73 53962.13 88888.00 2008-06-04 18:25:20.408 156 17424.10 15.73 53962.19 88888.00 2008-06-04 18:25:20.908 156 17424.14 15.73 53962.17 88888.00 2008-06-04 18:25:21.408 156 17424.19 15.70 53962.10 88888.00 2008-06-04 18:25:21.908 156 17424.17 15.69 53962.08 88888.00 2008-06-04 18:25:22.408 156 17424.18 15.69 53962.00 88888.00 2008-06-04 18:25:22.908 156 17424.24 15.65 53962.09 88888.00 2008-06-04 18:25:23.408 156 17424.24 15.65 53962.03 88888.00 2008-06-04 18:25:23.908 156 17424.18 15.71 53962.13 88888.00 2008-06-04 18:25:24.408 156 17424.14 15.69 53962.12 88888.00 2008-06-04 18:25:24.908 156 17424.13 15.70 53962.15 88888.00 2008-06-04 18:25:25.408 156 17424.04 15.65 53962.07 88888.00 2008-06-04 18:25:25.908 156 17424.02 15.69 53962.03 88888.00 2008-06-04 18:25:26.408 156 17424.09 15.65 53962.08 88888.00 2008-06-04 18:25:26.908 156 17424.15 15.63 53962.06 88888.00 2008-06-04 18:25:27.408 156 17424.16 15.61 53962.11 88888.00 2008-06-04 18:25:27.908 156 17424.18 15.61 53962.18 88888.00 2008-06-04 18:25:28.408 156 17424.25 15.61 53962.19 88888.00 2008-06-04 18:25:28.908 156 17424.33 15.59 53962.18 88888.00 2008-06-04 18:25:29.408 156 17424.30 15.59 53962.19 88888.00 2008-06-04 18:25:29.908 156 17424.28 15.58 53962.14 88888.00 2008-06-04 18:25:30.408 156 17424.26 15.60 53962.18 88888.00 2008-06-04 18:25:30.908 156 17424.24 15.58 53962.21 88888.00 2008-06-04 18:25:31.408 156 17424.21 15.54 53962.19 88888.00 2008-06-04 18:25:31.908 156 17424.21 15.43 53962.21 88888.00 2008-06-04 18:25:32.408 156 17424.21 15.49 53962.18 88888.00 2008-06-04 18:25:32.908 156 17424.21 15.48 53962.13 88888.00 2008-06-04 18:25:33.408 156 17424.16 15.47 53962.14 88888.00 2008-06-04 18:25:33.908 156 17424.17 15.44 53962.10 88888.00 2008-06-04 18:25:34.408 156 17424.21 15.36 53962.08 88888.00 2008-06-04 18:25:34.908 156 17424.21 15.36 53962.06 88888.00 2008-06-04 18:25:35.408 156 17424.21 15.35 53962.06 88888.00 2008-06-04 18:25:35.908 156 17424.35 15.40 53962.01 88888.00 2008-06-04 18:25:36.408 156 17424.45 15.44 53961.99 88888.00 2008-06-04 18:25:36.908 156 17424.36 15.47 53962.03 88888.00 2008-06-04 18:25:37.408 156 17424.30 15.36 53961.99 88888.00 2008-06-04 18:25:37.908 156 17424.30 15.33 53961.91 88888.00 2008-06-04 18:25:38.408 156 17424.28 15.34 53961.92 88888.00 2008-06-04 18:25:38.908 156 17424.34 15.33 53962.02 88888.00 2008-06-04 18:25:39.408 156 17424.34 15.40 53962.08 88888.00 2008-06-04 18:25:39.908 156 17424.37 15.41 53962.00 88888.00 2008-06-04 18:25:40.408 156 17424.30 15.33 53961.97 88888.00 2008-06-04 18:25:40.908 156 17424.28 15.38 53962.01 88888.00 2008-06-04 18:25:41.408 156 17424.24 15.41 53962.01 88888.00 2008-06-04 18:25:41.908 156 17424.28 15.40 53961.97 88888.00 2008-06-04 18:25:42.408 156 17424.31 15.36 53961.99 88888.00 2008-06-04 18:25:42.908 156 17424.35 15.40 53962.03 88888.00 2008-06-04 18:25:43.408 156 17424.28 15.41 53962.00 88888.00 2008-06-04 18:25:43.908 156 17424.36 15.38 53962.01 88888.00 2008-06-04 18:25:44.408 156 17424.41 15.34 53962.04 88888.00 2008-06-04 18:25:44.908 156 17424.41 15.33 53962.00 88888.00 2008-06-04 18:25:45.408 156 17424.34 15.34 53962.04 88888.00 2008-06-04 18:25:45.908 156 17424.29 15.29 53962.11 88888.00 2008-06-04 18:25:46.408 156 17424.37 15.20 53962.03 88888.00 2008-06-04 18:25:46.908 156 17424.39 15.24 53961.99 88888.00 2008-06-04 18:25:47.408 156 17424.44 15.25 53962.04 88888.00 2008-06-04 18:25:47.908 156 17424.41 15.20 53962.12 88888.00 2008-06-04 18:25:48.408 156 17424.49 15.10 53962.07 88888.00 2008-06-04 18:25:48.908 156 17424.45 15.08 53962.00 88888.00 2008-06-04 18:25:49.408 156 17424.46 15.11 53961.96 88888.00 2008-06-04 18:25:49.908 156 17424.46 15.16 53962.03 88888.00 2008-06-04 18:25:50.408 156 17424.44 15.18 53962.06 88888.00 2008-06-04 18:25:50.908 156 17424.45 15.19 53962.07 88888.00 2008-06-04 18:25:51.408 156 17424.51 15.20 53962.03 88888.00 2008-06-04 18:25:51.908 156 17424.60 15.23 53962.10 88888.00 2008-06-04 18:25:52.408 156 17424.54 15.28 53962.08 88888.00 2008-06-04 18:25:52.908 156 17424.54 15.30 53962.04 88888.00 2008-06-04 18:25:53.408 156 17424.59 15.25 53962.09 88888.00 2008-06-04 18:25:53.908 156 17424.66 15.24 53962.11 88888.00 2008-06-04 18:25:54.408 156 17424.61 15.24 53962.17 88888.00 2008-06-04 18:25:54.908 156 17424.53 15.13 53962.14 88888.00 2008-06-04 18:25:55.408 156 17424.49 15.04 53962.13 88888.00 2008-06-04 18:25:55.908 156 17424.59 15.05 53962.15 88888.00 2008-06-04 18:25:56.408 156 17424.64 15.10 53962.06 88888.00 2008-06-04 18:25:56.908 156 17424.64 15.02 53962.04 88888.00 2008-06-04 18:25:57.408 156 17424.68 14.96 53962.10 88888.00 2008-06-04 18:25:57.908 156 17424.66 15.00 53962.15 88888.00 2008-06-04 18:25:58.408 156 17424.62 14.95 53962.19 88888.00 2008-06-04 18:25:58.908 156 17424.61 14.96 53962.20 88888.00 2008-06-04 18:25:59.408 156 17424.62 14.86 53962.08 88888.00 2008-06-04 18:25:59.908 156 17424.62 14.80 53962.08 88888.00 2008-06-04 18:26:00.408 156 17424.66 14.84 53962.10 88888.00 2008-06-04 18:26:00.908 156 17424.62 14.87 53962.09 88888.00 2008-06-04 18:26:01.405 156 17424.64 14.89 53962.12 88888.00 2008-06-04 18:26:01.905 156 17424.59 14.90 53962.07 88888.00 2008-06-04 18:26:02.405 156 17424.71 14.85 53962.09 88888.00 2008-06-04 18:26:02.905 156 17424.70 14.86 53962.18 88888.00 2008-06-04 18:26:03.405 156 17424.67 14.90 53962.14 88888.00 2008-06-04 18:26:03.905 156 17424.70 14.93 53962.07 88888.00 2008-06-04 18:26:04.405 156 17424.77 14.93 53961.98 88888.00 2008-06-04 18:26:04.905 156 17424.76 14.96 53962.00 88888.00 2008-06-04 18:26:05.405 156 17424.80 14.97 53962.06 88888.00 2008-06-04 18:26:05.905 156 17424.80 14.94 53962.04 88888.00 2008-06-04 18:26:06.405 156 17424.78 14.86 53962.04 88888.00 2008-06-04 18:26:06.905 156 17424.75 14.86 53961.98 88888.00 2008-06-04 18:26:07.405 156 17424.77 14.85 53961.98 88888.00 2008-06-04 18:26:07.905 156 17424.85 14.81 53961.98 88888.00 2008-06-04 18:26:08.405 156 17424.88 14.82 53961.97 88888.00 2008-06-04 18:26:08.905 156 17424.81 14.82 53961.95 88888.00 2008-06-04 18:26:09.405 156 17424.84 14.84 53961.98 88888.00 2008-06-04 18:26:09.905 156 17424.84 14.82 53962.07 88888.00 2008-06-04 18:26:10.405 156 17424.84 14.75 53961.99 88888.00 2008-06-04 18:26:10.905 156 17424.77 14.72 53962.02 88888.00 2008-06-04 18:26:11.405 156 17424.80 14.66 53962.08 88888.00 2008-06-04 18:26:11.905 156 17424.90 14.72 53962.14 88888.00 2008-06-04 18:26:12.405 156 17424.90 14.73 53962.03 88888.00 2008-06-04 18:26:12.905 156 17424.87 14.72 53961.87 88888.00 2008-06-04 18:26:13.405 156 17424.85 14.73 53961.96 88888.00 2008-06-04 18:26:13.905 156 17424.90 14.79 53962.00 88888.00 2008-06-04 18:26:14.405 156 17424.86 14.74 53962.02 88888.00 2008-06-04 18:26:14.905 156 17424.81 14.72 53962.04 88888.00 2008-06-04 18:26:15.405 156 17424.88 14.74 53961.99 88888.00 2008-06-04 18:26:15.905 156 17424.81 14.67 53961.88 88888.00 2008-06-04 18:26:16.405 156 17424.84 14.65 53961.86 88888.00 2008-06-04 18:26:16.905 156 17424.78 14.60 53961.81 88888.00 2008-06-04 18:26:17.405 156 17424.79 14.63 53961.79 88888.00 2008-06-04 18:26:17.905 156 17424.81 14.63 53961.89 88888.00 2008-06-04 18:26:18.405 156 17424.85 14.48 53961.95 88888.00 2008-06-04 18:26:18.905 156 17424.81 14.53 53962.03 88888.00 2008-06-04 18:26:19.405 156 17424.84 14.55 53961.96 88888.00 2008-06-04 18:26:19.905 156 17424.85 14.57 53961.89 88888.00 2008-06-04 18:26:20.405 156 17424.85 14.61 53961.97 88888.00 2008-06-04 18:26:20.905 156 17424.81 14.66 53961.99 88888.00 2008-06-04 18:26:21.405 156 17424.87 14.63 53961.90 88888.00 2008-06-04 18:26:21.905 156 17424.89 14.56 53961.92 88888.00 2008-06-04 18:26:22.405 156 17424.95 14.54 53961.95 88888.00 2008-06-04 18:26:22.905 156 17424.95 14.63 53961.98 88888.00 2008-06-04 18:26:23.405 156 17424.91 14.55 53962.03 88888.00 2008-06-04 18:26:23.905 156 17424.92 14.56 53962.09 88888.00 2008-06-04 18:26:24.405 156 17424.86 14.55 53962.11 88888.00 2008-06-04 18:26:24.905 156 17424.91 14.53 53962.02 88888.00 2008-06-04 18:26:25.405 156 17424.88 14.46 53961.98 88888.00 2008-06-04 18:26:25.905 156 17424.87 14.48 53962.04 88888.00 2008-06-04 18:26:26.405 156 17424.88 14.50 53962.01 88888.00 2008-06-04 18:26:26.905 156 17424.88 14.46 53961.93 88888.00 2008-06-04 18:26:27.405 156 17424.92 14.46 53961.99 88888.00 2008-06-04 18:26:27.905 156 17424.98 14.48 53962.04 88888.00 2008-06-04 18:26:28.405 156 17425.00 14.48 53961.93 88888.00 2008-06-04 18:26:28.905 156 17425.07 14.46 53962.01 88888.00 2008-06-04 18:26:29.405 156 17424.98 14.52 53962.09 88888.00 2008-06-04 18:26:29.905 156 17424.97 14.47 53962.04 88888.00 2008-06-04 18:26:30.405 156 17424.98 14.38 53961.90 88888.00 2008-06-04 18:26:30.905 156 17424.99 14.37 53961.93 88888.00 2008-06-04 18:26:31.405 156 17425.01 14.41 53962.04 88888.00 2008-06-04 18:26:31.905 156 17425.00 14.43 53962.04 88888.00 2008-06-04 18:26:32.405 156 17425.02 14.43 53962.03 88888.00 2008-06-04 18:26:32.905 156 17424.97 14.36 53962.10 88888.00 2008-06-04 18:26:33.405 156 17424.85 14.40 53962.04 88888.00 2008-06-04 18:26:33.905 156 17424.90 14.40 53962.03 88888.00 2008-06-04 18:26:34.405 156 17424.86 14.34 53962.07 88888.00 2008-06-04 18:26:34.905 156 17424.91 14.40 53962.14 88888.00 2008-06-04 18:26:35.405 156 17424.95 14.38 53962.17 88888.00 2008-06-04 18:26:35.905 156 17424.99 14.31 53962.21 88888.00 2008-06-04 18:26:36.405 156 17425.04 14.31 53962.22 88888.00 2008-06-04 18:26:36.905 156 17425.01 14.28 53962.20 88888.00 2008-06-04 18:26:37.405 156 17424.97 14.25 53962.21 88888.00 2008-06-04 18:26:37.905 156 17424.89 14.27 53962.22 88888.00 2008-06-04 18:26:38.405 156 17424.91 14.24 53962.20 88888.00 2008-06-04 18:26:38.905 156 17424.95 14.25 53962.31 88888.00 2008-06-04 18:26:39.405 156 17424.86 14.23 53962.26 88888.00 2008-06-04 18:26:39.905 156 17424.91 14.27 53962.22 88888.00 2008-06-04 18:26:40.405 156 17424.99 14.27 53962.21 88888.00 2008-06-04 18:26:40.905 156 17425.04 14.31 53962.14 88888.00 2008-06-04 18:26:41.405 156 17425.04 14.23 53962.04 88888.00 2008-06-04 18:26:41.905 156 17425.07 14.15 53962.02 88888.00 2008-06-04 18:26:42.405 156 17425.12 14.18 53962.09 88888.00 2008-06-04 18:26:42.905 156 17425.00 14.19 53962.03 88888.00 2008-06-04 18:26:43.405 156 17424.89 14.16 53962.03 88888.00 2008-06-04 18:26:43.905 156 17424.99 14.13 53962.14 88888.00 2008-06-04 18:26:44.405 156 17425.00 14.03 53962.23 88888.00 2008-06-04 18:26:44.905 156 17425.01 14.08 53962.17 88888.00 2008-06-04 18:26:45.405 156 17424.99 14.22 53962.19 88888.00 2008-06-04 18:26:45.905 156 17424.96 14.23 53962.22 88888.00 2008-06-04 18:26:46.405 156 17424.98 14.14 53962.09 88888.00 2008-06-04 18:26:46.905 156 17424.92 14.13 53962.03 88888.00 2008-06-04 18:26:47.405 156 17424.99 14.06 53962.01 88888.00 2008-06-04 18:26:47.905 156 17425.06 14.15 53962.09 88888.00 2008-06-04 18:26:48.405 156 17425.01 14.24 53962.14 88888.00 2008-06-04 18:26:48.905 156 17425.02 14.22 53962.03 88888.00 2008-06-04 18:26:49.405 156 17425.00 14.22 53962.02 88888.00 2008-06-04 18:26:49.905 156 17425.07 14.23 53962.08 88888.00 2008-06-04 18:26:50.405 156 17425.09 14.30 53962.12 88888.00 2008-06-04 18:26:50.905 156 17425.15 14.27 53962.13 88888.00 2008-06-04 18:26:51.405 156 17425.22 14.23 53962.08 88888.00 2008-06-04 18:26:51.905 156 17425.17 14.19 53962.10 88888.00 2008-06-04 18:26:52.405 156 17425.11 14.27 53962.07 88888.00 2008-06-04 18:26:52.905 156 17425.12 14.31 53962.07 88888.00 2008-06-04 18:26:53.405 156 17425.13 14.36 53962.07 88888.00 2008-06-04 18:26:53.905 156 17425.08 14.33 53962.02 88888.00 2008-06-04 18:26:54.405 156 17425.05 14.33 53961.98 88888.00 2008-06-04 18:26:54.905 156 17425.07 14.36 53961.97 88888.00 2008-06-04 18:26:55.405 156 17425.07 14.41 53962.01 88888.00 2008-06-04 18:26:55.905 156 17425.09 14.41 53962.00 88888.00 2008-06-04 18:26:56.405 156 17425.12 14.37 53961.93 88888.00 2008-06-04 18:26:56.905 156 17425.11 14.40 53962.04 88888.00 2008-06-04 18:26:57.405 156 17424.98 14.40 53962.13 88888.00 2008-06-04 18:26:57.905 156 17424.91 14.40 53962.07 88888.00 2008-06-04 18:26:58.405 156 17424.92 14.43 53962.01 88888.00 2008-06-04 18:26:58.905 156 17424.99 14.47 53962.00 88888.00 2008-06-04 18:26:59.405 156 17424.99 14.51 53961.93 88888.00 2008-06-04 18:26:59.905 156 17425.07 14.46 53961.96 88888.00 2008-06-04 18:27:00.405 156 17425.13 14.45 53962.08 88888.00 2008-06-04 18:27:00.905 156 17425.15 14.36 53962.09 88888.00 2008-06-04 18:27:01.405 156 17425.08 14.45 53962.01 88888.00 2008-06-04 18:27:01.905 156 17425.02 14.55 53961.93 88888.00 2008-06-04 18:27:02.405 156 17425.06 14.54 53961.98 88888.00 2008-06-04 18:27:02.905 156 17425.11 14.48 53961.97 88888.00 2008-06-04 18:27:03.405 156 17425.05 14.57 53961.98 88888.00 2008-06-04 18:27:03.905 156 17425.10 14.64 53961.95 88888.00 2008-06-04 18:27:04.405 156 17425.25 14.58 53962.03 88888.00 2008-06-04 18:27:04.905 156 17425.20 14.61 53962.03 88888.00 2008-06-04 18:27:05.405 156 17425.23 14.62 53962.01 88888.00 2008-06-04 18:27:05.905 156 17425.26 14.64 53961.99 88888.00 2008-06-04 18:27:06.405 156 17425.26 14.57 53961.97 88888.00 2008-06-04 18:27:06.905 156 17425.20 14.57 53961.90 88888.00 2008-06-04 18:27:07.405 156 17425.19 14.54 53961.85 88888.00 2008-06-04 18:27:07.905 156 17425.18 14.56 53961.90 88888.00 2008-06-04 18:27:08.405 156 17425.21 14.58 53961.86 88888.00 2008-06-04 18:27:08.905 156 17425.22 14.47 53961.80 88888.00 2008-06-04 18:27:09.405 156 17425.29 14.50 53961.82 88888.00 2008-06-04 18:27:09.905 156 17425.37 14.58 53961.89 88888.00 2008-06-04 18:27:10.405 156 17425.35 14.54 53961.91 88888.00 2008-06-04 18:27:10.905 156 17425.38 14.51 53961.90 88888.00 2008-06-04 18:27:11.405 156 17425.42 14.51 53961.95 88888.00 2008-06-04 18:27:11.905 156 17425.41 14.52 53961.87 88888.00 2008-06-04 18:27:12.405 156 17425.43 14.58 53961.92 88888.00 2008-06-04 18:27:12.905 156 17425.39 14.55 53961.91 88888.00 2008-06-04 18:27:13.405 156 17425.31 14.46 53961.98 88888.00 2008-06-04 18:27:13.905 156 17425.33 14.41 53961.99 88888.00 2008-06-04 18:27:14.405 156 17425.35 14.43 53961.91 88888.00 2008-06-04 18:27:14.905 156 17425.30 14.36 53961.90 88888.00 2008-06-04 18:27:15.405 156 17425.30 14.31 53961.93 88888.00 2008-06-04 18:27:15.905 156 17425.32 14.42 53961.93 88888.00 2008-06-04 18:27:16.405 156 17425.29 14.43 53961.97 88888.00 2008-06-04 18:27:16.905 156 17425.25 14.47 53962.00 88888.00 2008-06-04 18:27:17.405 156 17425.30 14.52 53961.95 88888.00 2008-06-04 18:27:17.905 156 17425.35 14.52 53961.91 88888.00 2008-06-04 18:27:18.405 156 17425.39 14.55 53961.92 88888.00 2008-06-04 18:27:18.905 156 17425.35 14.53 53961.93 88888.00 2008-06-04 18:27:19.405 156 17425.43 14.53 53961.91 88888.00 2008-06-04 18:27:19.905 156 17425.46 14.55 53961.98 88888.00 2008-06-04 18:27:20.405 156 17425.40 14.57 53961.99 88888.00 2008-06-04 18:27:20.905 156 17425.51 14.63 53961.99 88888.00 2008-06-04 18:27:21.405 156 17425.56 14.58 53962.08 88888.00 2008-06-04 18:27:21.905 156 17425.47 14.58 53962.02 88888.00 2008-06-04 18:27:22.405 156 17425.50 14.65 53962.02 88888.00 2008-06-04 18:27:22.905 156 17425.59 14.66 53962.06 88888.00 2008-06-04 18:27:23.405 156 17425.60 14.65 53962.02 88888.00 2008-06-04 18:27:23.905 156 17425.52 14.63 53962.06 88888.00 2008-06-04 18:27:24.405 156 17425.45 14.69 53962.00 88888.00 2008-06-04 18:27:24.905 156 17425.47 14.65 53962.02 88888.00 2008-06-04 18:27:25.405 156 17425.48 14.61 53962.04 88888.00 2008-06-04 18:27:25.905 156 17425.53 14.66 53962.11 88888.00 2008-06-04 18:27:26.405 156 17425.50 14.70 53962.14 88888.00 2008-06-04 18:27:26.905 156 17425.52 14.66 53962.11 88888.00 2008-06-04 18:27:27.405 156 17425.49 14.67 53962.13 88888.00 2008-06-04 18:27:27.905 156 17425.46 14.72 53962.10 88888.00 2008-06-04 18:27:28.405 156 17425.45 14.74 53962.07 88888.00 2008-06-04 18:27:28.905 156 17425.42 14.77 53962.06 88888.00 2008-06-04 18:27:29.405 156 17425.56 14.72 53962.07 88888.00 2008-06-04 18:27:29.905 156 17425.61 14.73 53961.93 88888.00 2008-06-04 18:27:30.405 156 17425.59 14.67 53961.98 88888.00 2008-06-04 18:27:30.905 156 17425.51 14.74 53962.00 88888.00 2008-06-04 18:27:31.405 156 17425.43 14.74 53961.97 88888.00 2008-06-04 18:27:31.905 156 17425.43 14.67 53961.99 88888.00 2008-06-04 18:27:32.405 156 17425.50 14.73 53962.19 88888.00 2008-06-04 18:27:32.905 156 17425.57 14.79 53962.18 88888.00 2008-06-04 18:27:33.405 156 17425.52 14.79 53962.12 88888.00 2008-06-04 18:27:33.905 156 17425.38 14.73 53962.18 88888.00 2008-06-04 18:27:34.405 156 17425.38 14.76 53962.11 88888.00 2008-06-04 18:27:34.905 156 17425.42 14.77 53962.13 88888.00 2008-06-04 18:27:35.405 156 17425.43 14.83 53962.07 88888.00 2008-06-04 18:27:35.905 156 17425.38 14.89 53961.99 88888.00 2008-06-04 18:27:36.405 156 17425.45 14.86 53961.97 88888.00 2008-06-04 18:27:36.905 156 17425.40 14.83 53961.97 88888.00 2008-06-04 18:27:37.405 156 17425.36 14.79 53961.90 88888.00 2008-06-04 18:27:37.905 156 17425.32 14.84 53961.95 88888.00 2008-06-04 18:27:38.405 156 17425.38 14.87 53962.06 88888.00 2008-06-04 18:27:38.905 156 17425.31 14.83 53962.12 88888.00 2008-06-04 18:27:39.405 156 17425.40 14.84 53962.07 88888.00 2008-06-04 18:27:39.905 156 17425.47 14.84 53961.99 88888.00 2008-06-04 18:27:40.405 156 17425.55 14.85 53962.08 88888.00 2008-06-04 18:27:40.905 156 17425.63 14.87 53962.06 88888.00 2008-06-04 18:27:41.405 156 17425.62 14.91 53962.07 88888.00 2008-06-04 18:27:41.905 156 17425.58 14.92 53962.10 88888.00 2008-06-04 18:27:42.405 156 17425.43 14.95 53962.09 88888.00 2008-06-04 18:27:42.905 156 17425.41 14.91 53962.13 88888.00 2008-06-04 18:27:43.405 156 17425.41 14.96 53962.24 88888.00 2008-06-04 18:27:43.905 156 17425.38 15.04 53962.24 88888.00 2008-06-04 18:27:44.405 156 17425.40 15.04 53962.29 88888.00 2008-06-04 18:27:44.905 156 17425.35 15.08 53962.26 88888.00 2008-06-04 18:27:45.405 156 17425.32 15.13 53962.31 88888.00 2008-06-04 18:27:45.905 156 17425.30 15.05 53962.31 88888.00 2008-06-04 18:27:46.405 156 17425.33 15.11 53962.27 88888.00 2008-06-04 18:27:46.905 156 17425.41 15.14 53962.29 88888.00 2008-06-04 18:27:47.405 156 17425.31 15.22 53962.31 88888.00 2008-06-04 18:27:47.905 156 17425.22 15.26 53962.14 88888.00 2008-06-04 18:27:48.405 156 17425.17 15.23 53962.11 88888.00 2008-06-04 18:27:48.905 156 17425.17 15.22 53962.12 88888.00 2008-06-04 18:27:49.405 156 17425.10 15.22 53962.00 88888.00 2008-06-04 18:27:49.905 156 17425.21 15.20 53962.03 88888.00 2008-06-04 18:27:50.405 156 17425.23 15.19 53962.12 88888.00 2008-06-04 18:27:50.905 156 17425.16 15.16 53962.08 88888.00 2008-06-04 18:27:51.405 156 17425.07 15.18 53962.03 88888.00 2008-06-04 18:27:51.905 156 17425.10 15.22 53962.13 88888.00 2008-06-04 18:27:52.405 156 17425.09 15.23 53962.15 88888.00 2008-06-04 18:27:52.905 156 17425.13 15.28 53962.10 88888.00 2008-06-04 18:27:53.405 156 17425.13 15.23 53962.18 88888.00 2008-06-04 18:27:53.905 156 17425.08 15.20 53962.12 88888.00 2008-06-04 18:27:54.405 156 17425.09 15.26 53962.17 88888.00 2008-06-04 18:27:54.905 156 17424.97 15.26 53962.17 88888.00 2008-06-04 18:27:55.405 156 17424.90 15.18 53962.10 88888.00 2008-06-04 18:27:55.905 156 17424.98 15.13 53962.11 88888.00 2008-06-04 18:27:56.405 156 17424.99 15.11 53962.14 88888.00 2008-06-04 18:27:56.905 156 17424.97 15.12 53962.17 88888.00 2008-06-04 18:27:57.405 156 17424.98 15.14 53962.04 88888.00 2008-06-04 18:27:57.905 156 17424.97 15.19 53962.09 88888.00 2008-06-04 18:27:58.405 156 17424.98 15.20 53962.10 88888.00 2008-06-04 18:27:58.905 156 17424.96 15.19 53962.14 88888.00 2008-06-04 18:27:59.405 156 17425.04 15.10 53962.07 88888.00 2008-06-04 18:27:59.905 156 17425.06 15.10 53962.07 88888.00 2008-06-04 18:28:00.405 156 17425.10 15.11 53962.09 88888.00 2008-06-04 18:28:00.905 156 17425.09 15.04 53962.11 88888.00 2008-06-04 18:28:01.405 156 17425.08 15.06 53962.07 88888.00 2008-06-04 18:28:01.905 156 17425.09 15.03 53962.07 88888.00 2008-06-04 18:28:02.405 156 17425.09 14.93 53962.04 88888.00 2008-06-04 18:28:02.905 156 17425.06 14.89 53962.14 88888.00 2008-06-04 18:28:03.405 156 17425.05 14.90 53962.14 88888.00 2008-06-04 18:28:03.905 156 17425.15 14.99 53962.15 88888.00 2008-06-04 18:28:04.405 156 17425.15 15.05 53962.25 88888.00 2008-06-04 18:28:04.905 156 17425.18 14.99 53962.26 88888.00 2008-06-04 18:28:05.405 156 17425.11 15.01 53962.23 88888.00 2008-06-04 18:28:05.905 156 17425.13 15.04 53962.26 88888.00 2008-06-04 18:28:06.405 156 17425.16 15.04 53962.32 88888.00 2008-06-04 18:28:06.905 156 17425.17 15.09 53962.34 88888.00 2008-06-04 18:28:07.405 156 17425.22 15.04 53962.35 88888.00 2008-06-04 18:28:07.905 156 17425.21 15.00 53962.30 88888.00 2008-06-04 18:28:08.405 156 17425.16 14.97 53962.24 88888.00 2008-06-04 18:28:08.905 156 17425.13 14.97 53962.32 88888.00 2008-06-04 18:28:09.405 156 17425.08 15.00 53962.30 88888.00 2008-06-04 18:28:09.905 156 17425.08 15.03 53962.20 88888.00 2008-06-04 18:28:10.405 156 17425.11 15.12 53962.20 88888.00 2008-06-04 18:28:10.905 156 17425.12 15.18 53962.24 88888.00 2008-06-04 18:28:11.405 156 17425.04 15.22 53962.25 88888.00 2008-06-04 18:28:11.905 156 17424.95 15.14 53962.26 88888.00 2008-06-04 18:28:12.405 156 17424.92 15.15 53962.20 88888.00 2008-06-04 18:28:12.905 156 17424.99 15.11 53962.13 88888.00 2008-06-04 18:28:13.405 156 17425.02 15.13 53962.17 88888.00 2008-06-04 18:28:13.905 156 17424.97 15.16 53962.18 88888.00 2008-06-04 18:28:14.405 156 17424.86 15.10 53962.09 88888.00 2008-06-04 18:28:14.905 156 17424.79 15.08 53962.15 88888.00 2008-06-04 18:28:15.405 156 17424.80 15.09 53962.13 88888.00 2008-06-04 18:28:15.905 156 17424.80 15.11 53962.12 88888.00 2008-06-04 18:28:16.405 156 17424.82 15.11 53962.17 88888.00 2008-06-04 18:28:16.905 156 17424.91 15.12 53962.24 88888.00 2008-06-04 18:28:17.405 156 17424.96 15.20 53962.20 88888.00 2008-06-04 18:28:17.905 156 17424.96 15.29 53962.22 88888.00 2008-06-04 18:28:18.405 156 17424.95 15.29 53962.23 88888.00 2008-06-04 18:28:18.905 156 17424.96 15.18 53962.35 88888.00 2008-06-04 18:28:19.405 156 17424.91 15.11 53962.29 88888.00 2008-06-04 18:28:19.905 156 17424.85 15.10 53962.22 88888.00 2008-06-04 18:28:20.405 156 17424.94 15.11 53962.17 88888.00 2008-06-04 18:28:20.905 156 17424.97 15.14 53962.10 88888.00 2008-06-04 18:28:21.405 156 17424.89 15.14 53962.14 88888.00 2008-06-04 18:28:21.905 156 17424.89 15.10 53962.25 88888.00 2008-06-04 18:28:22.405 156 17424.92 15.11 53962.19 88888.00 2008-06-04 18:28:22.905 156 17424.87 15.18 53962.18 88888.00 2008-06-04 18:28:23.405 156 17424.82 15.14 53962.11 88888.00 2008-06-04 18:28:23.905 156 17424.80 15.10 53962.04 88888.00 2008-06-04 18:28:24.405 156 17424.82 15.09 53962.21 88888.00 2008-06-04 18:28:24.905 156 17424.87 15.03 53962.04 88888.00 2008-06-04 18:28:25.405 156 17424.92 15.01 53962.07 88888.00 2008-06-04 18:28:25.905 156 17425.00 15.02 53962.12 88888.00 2008-06-04 18:28:26.405 156 17425.01 15.10 53962.14 88888.00 2008-06-04 18:28:26.905 156 17425.07 15.09 53962.02 88888.00 2008-06-04 18:28:27.405 156 17425.07 15.09 53961.97 88888.00 2008-06-04 18:28:27.905 156 17425.07 15.14 53962.08 88888.00 2008-06-04 18:28:28.405 156 17425.08 15.19 53962.13 88888.00 2008-06-04 18:28:28.905 156 17425.10 15.12 53962.25 88888.00 2008-06-04 18:28:29.405 156 17425.05 15.06 53962.06 88888.00 2008-06-04 18:28:29.905 156 17425.00 15.04 53962.12 88888.00 2008-06-04 18:28:30.405 156 17424.94 14.93 53962.01 88888.00 2008-06-04 18:28:30.905 156 17424.96 14.89 53962.09 88888.00 2008-06-04 18:28:31.405 156 17425.09 14.91 53962.01 88888.00 2008-06-04 18:28:31.905 156 17425.15 14.95 53962.14 88888.00 2008-06-04 18:28:32.405 156 17425.10 14.90 53962.08 88888.00 2008-06-04 18:28:32.905 156 17425.07 14.92 53962.19 88888.00 2008-06-04 18:28:33.405 156 17425.08 14.90 53962.01 88888.00 2008-06-04 18:28:33.905 156 17425.15 14.90 53962.11 88888.00 2008-06-04 18:28:34.405 156 17425.19 14.76 53961.99 88888.00 2008-06-04 18:28:34.905 156 17425.13 14.71 53962.10 88888.00 2008-06-04 18:28:35.405 156 17425.16 14.72 53962.01 88888.00 2008-06-04 18:28:35.905 156 17425.21 14.67 53962.06 88888.00 2008-06-04 18:28:36.405 156 17425.15 14.64 53962.03 88888.00 2008-06-04 18:28:36.905 156 17425.09 14.63 53962.15 88888.00 2008-06-04 18:28:37.405 156 17425.19 14.65 53962.11 88888.00 2008-06-04 18:28:37.905 156 17425.18 14.62 53962.17 88888.00 2008-06-04 18:28:38.405 156 17425.16 14.57 53962.17 88888.00 2008-06-04 18:28:38.905 156 17425.11 14.48 53962.04 88888.00 2008-06-04 18:28:39.405 156 17425.16 14.47 53962.14 88888.00 2008-06-04 18:28:39.905 156 17425.18 14.54 53962.00 88888.00 2008-06-04 18:28:40.405 156 17425.17 14.51 53962.18 88888.00 2008-06-04 18:28:40.905 156 17425.11 14.43 53962.04 88888.00 2008-06-04 18:28:41.405 156 17425.08 14.41 53962.10 88888.00 2008-06-04 18:28:41.905 156 17425.17 14.53 53962.20 88888.00 2008-06-04 18:28:42.405 156 17425.21 14.55 53962.13 88888.00 2008-06-04 18:28:42.905 156 17425.11 14.45 53962.25 88888.00 2008-06-04 18:28:43.405 156 17425.08 14.47 53962.10 88888.00 2008-06-04 18:28:43.905 156 17425.10 14.47 53962.18 88888.00 2008-06-04 18:28:44.405 156 17425.15 14.42 53962.08 88888.00 2008-06-04 18:28:44.905 156 17425.12 14.46 53962.10 88888.00 2008-06-04 18:28:45.405 156 17425.09 14.38 53962.11 88888.00 2008-06-04 18:28:45.905 156 17425.09 14.33 53962.03 88888.00 2008-06-04 18:28:46.405 156 17425.12 14.24 53962.30 88888.00 2008-06-04 18:28:46.905 156 17425.16 14.23 53962.10 88888.00 2008-06-04 18:28:47.405 156 17425.19 14.19 53962.20 88888.00 2008-06-04 18:28:47.905 156 17425.21 14.12 53962.36 88888.00 2008-06-04 18:28:48.405 156 17425.26 14.13 53962.03 88888.00 2008-06-04 18:28:48.905 156 17425.31 14.13 53962.14 88888.00 2008-06-04 18:28:49.405 156 17425.29 14.14 53962.14 88888.00 2008-06-04 18:28:49.905 156 17425.29 14.12 53962.04 88888.00 2008-06-04 18:28:50.405 156 17425.33 14.06 53962.29 88888.00 2008-06-04 18:28:50.905 156 17425.35 14.03 53962.06 88888.00 2008-06-04 18:28:51.405 156 17425.40 13.95 53962.19 88888.00 2008-06-04 18:28:51.905 156 17425.37 13.94 53962.25 88888.00 2008-06-04 18:28:52.405 156 17425.36 13.88 53962.15 88888.00 2008-06-04 18:28:52.905 156 17425.46 13.89 53962.34 88888.00 2008-06-04 18:28:53.405 156 17425.51 13.86 53962.30 88888.00 2008-06-04 18:28:53.905 156 17425.52 13.85 53962.12 88888.00 2008-06-04 18:28:54.405 156 17425.42 13.86 53962.30 88888.00 2008-06-04 18:28:54.905 156 17425.45 13.82 53962.09 88888.00 2008-06-04 18:28:55.405 156 17425.48 13.79 53961.97 88888.00 2008-06-04 18:28:55.905 156 17425.45 13.67 53962.25 88888.00 2008-06-04 18:28:56.405 156 17425.41 13.65 53962.26 88888.00 2008-06-04 18:28:56.905 156 17425.39 13.68 53962.17 88888.00 2008-06-04 18:28:57.405 156 17425.42 13.68 53962.31 88888.00 2008-06-04 18:28:57.905 156 17425.48 13.70 53962.25 88888.00 2008-06-04 18:28:58.405 156 17425.57 13.65 53961.92 88888.00 2008-06-04 18:28:58.905 156 17425.58 13.69 53962.13 88888.00 2008-06-04 18:28:59.405 156 17425.69 13.67 53962.10 88888.00 2008-06-04 18:28:59.905 156 17425.73 13.67 53961.99 88888.00 2008-06-04 18:29:00.405 156 17425.72 13.69 53962.15 88888.00 2008-06-04 18:29:00.905 156 17425.66 13.69 53962.22 88888.00 2008-06-04 18:29:01.405 156 17425.66 13.63 53962.04 88888.00 2008-06-04 18:29:01.905 156 17425.61 13.64 53962.15 88888.00 2008-06-04 18:29:02.405 156 17425.61 13.63 53962.36 88888.00 2008-06-04 18:29:02.905 156 17425.69 13.60 53962.25 88888.00 2008-06-04 18:29:03.405 156 17425.73 13.66 53962.01 88888.00 2008-06-04 18:29:03.905 156 17425.74 13.68 53962.17 88888.00 2008-06-04 18:29:04.405 156 17425.77 13.65 53962.33 88888.00 2008-06-04 18:29:04.905 156 17425.76 13.67 53962.33 88888.00 2008-06-04 18:29:05.405 156 17425.83 13.63 53962.08 88888.00 2008-06-04 18:29:05.905 156 17425.88 13.60 53962.09 88888.00 2008-06-04 18:29:06.405 156 17425.86 13.57 53962.22 88888.00 2008-06-04 18:29:06.905 156 17425.87 13.56 53962.15 88888.00 2008-06-04 18:29:07.405 156 17425.79 13.57 53961.89 88888.00 2008-06-04 18:29:07.905 156 17425.87 13.53 53961.90 88888.00 2008-06-04 18:29:08.405 156 17425.87 13.52 53962.03 88888.00 2008-06-04 18:29:08.905 156 17425.86 13.55 53961.97 88888.00 2008-06-04 18:29:09.405 156 17425.91 13.56 53961.85 88888.00 2008-06-04 18:29:09.905 156 17425.88 13.58 53961.99 88888.00 2008-06-04 18:29:10.405 156 17425.79 13.62 53962.15 88888.00 2008-06-04 18:29:10.905 156 17425.87 13.60 53962.21 88888.00 2008-06-04 18:29:11.405 156 17425.77 13.56 53962.00 88888.00 2008-06-04 18:29:11.905 156 17425.80 13.40 53961.92 88888.00 2008-06-04 18:29:12.405 156 17425.91 13.35 53962.06 88888.00 2008-06-04 18:29:12.905 156 17425.97 13.36 53962.27 88888.00 2008-06-04 18:29:13.405 156 17425.98 13.39 53962.36 88888.00 2008-06-04 18:29:13.905 156 17425.91 13.47 53962.17 88888.00 2008-06-04 18:29:14.405 156 17425.89 13.45 53961.96 88888.00 2008-06-04 18:29:14.905 156 17425.83 13.43 53962.06 88888.00 2008-06-04 18:29:15.405 156 17425.79 13.45 53962.19 88888.00 2008-06-04 18:29:15.905 156 17425.80 13.48 53962.37 88888.00 2008-06-04 18:29:16.405 156 17425.83 13.46 53962.27 88888.00 2008-06-04 18:29:16.905 156 17425.82 13.46 53961.96 88888.00 2008-06-04 18:29:17.405 156 17425.90 13.42 53961.85 88888.00 2008-06-04 18:29:17.905 156 17425.94 13.40 53962.03 88888.00 2008-06-04 18:29:18.405 156 17425.92 13.37 53962.21 88888.00 2008-06-04 18:29:18.905 156 17425.98 13.36 53962.22 88888.00 2008-06-04 18:29:19.405 156 17426.04 13.29 53962.11 88888.00 2008-06-04 18:29:19.905 156 17426.02 13.26 53961.92 88888.00 2008-06-04 18:29:20.405 156 17425.91 13.29 53961.84 88888.00 2008-06-04 18:29:20.905 156 17425.86 13.27 53961.93 88888.00 2008-06-04 18:29:21.405 156 17425.86 13.24 53962.19 88888.00 2008-06-04 18:29:21.905 156 17425.84 13.18 53962.24 88888.00 2008-06-04 18:29:22.405 156 17425.83 13.20 53962.13 88888.00 2008-06-04 18:29:22.905 156 17425.94 13.24 53961.96 88888.00 2008-06-04 18:29:23.405 156 17425.88 13.28 53961.80 88888.00 2008-06-04 18:29:23.905 156 17425.94 13.27 53961.88 88888.00 2008-06-04 18:29:24.405 156 17425.90 13.23 53962.02 88888.00 2008-06-04 18:29:24.905 156 17425.89 13.23 53962.22 88888.00 2008-06-04 18:29:25.405 156 17425.87 13.25 53962.32 88888.00 2008-06-04 18:29:25.905 156 17425.87 13.16 53962.23 88888.00 2008-06-04 18:29:26.405 156 17425.97 13.15 53962.02 88888.00 2008-06-04 18:29:26.905 156 17425.89 13.30 53961.86 88888.00 2008-06-04 18:29:27.405 156 17425.87 13.33 53961.81 88888.00 2008-06-04 18:29:27.905 156 17425.93 13.35 53961.97 88888.00 2008-06-04 18:29:28.405 156 17426.02 13.26 53962.13 88888.00 2008-06-04 18:29:28.905 156 17426.01 13.27 53962.22 88888.00 2008-06-04 18:29:29.405 156 17426.03 13.27 53962.30 88888.00 2008-06-04 18:29:29.905 156 17426.03 13.25 53962.20 88888.00 2008-06-04 18:29:30.405 156 17426.01 13.29 53962.15 88888.00 2008-06-04 18:29:30.905 156 17425.94 13.27 53962.10 88888.00 2008-06-04 18:29:31.405 156 17425.97 13.29 53962.01 88888.00 2008-06-04 18:29:31.905 156 17426.00 13.33 53961.91 88888.00 2008-06-04 18:29:32.405 156 17426.01 13.37 53961.91 88888.00 2008-06-04 18:29:32.905 156 17425.99 13.31 53962.08 88888.00 2008-06-04 18:29:33.405 156 17426.00 13.29 53962.12 88888.00 2008-06-04 18:29:33.905 156 17425.98 13.24 53962.24 88888.00 2008-06-04 18:29:34.405 156 17425.93 13.18 53962.31 88888.00 2008-06-04 18:29:34.905 156 17425.93 13.24 53962.29 88888.00 2008-06-04 18:29:35.405 156 17425.94 13.25 53962.30 88888.00 2008-06-04 18:29:35.905 156 17425.99 13.20 53962.32 88888.00 2008-06-04 18:29:36.405 156 17425.94 13.26 53962.43 88888.00 2008-06-04 18:29:36.905 156 17425.93 13.26 53962.47 88888.00 2008-06-04 18:29:37.405 156 17425.93 13.18 53962.49 88888.00 2008-06-04 18:29:37.905 156 17425.97 13.24 53962.43 88888.00 2008-06-04 18:29:38.405 156 17426.05 13.33 53962.33 88888.00 2008-06-04 18:29:38.905 156 17426.10 13.30 53962.31 88888.00 2008-06-04 18:29:39.405 156 17426.05 13.26 53962.22 88888.00 2008-06-04 18:29:39.905 156 17425.94 13.20 53962.04 88888.00 2008-06-04 18:29:40.405 156 17425.91 13.19 53961.87 88888.00 2008-06-04 18:29:40.905 156 17425.91 13.18 53961.75 88888.00 2008-06-04 18:29:41.405 156 17425.86 13.16 53961.73 88888.00 2008-06-04 18:29:41.905 156 17425.79 13.15 53961.92 88888.00 2008-06-04 18:29:42.405 156 17425.80 13.18 53961.95 88888.00 2008-06-04 18:29:42.905 156 17425.83 13.17 53962.00 88888.00 2008-06-04 18:29:43.405 156 17425.83 13.19 53962.06 88888.00 2008-06-04 18:29:43.905 156 17425.83 13.15 53962.17 88888.00 2008-06-04 18:29:44.405 156 17425.88 13.07 53962.22 88888.00 2008-06-04 18:29:44.905 156 17425.80 13.07 53962.29 88888.00 2008-06-04 18:29:45.405 156 17425.87 13.10 53962.25 88888.00 2008-06-04 18:29:45.905 156 17425.79 13.18 53962.25 88888.00 2008-06-04 18:29:46.405 156 17425.79 13.23 53962.18 88888.00 2008-06-04 18:29:46.905 156 17425.80 13.27 53962.23 88888.00 2008-06-04 18:29:47.405 156 17425.76 13.24 53962.26 88888.00 2008-06-04 18:29:47.905 156 17425.72 13.26 53962.34 88888.00 2008-06-04 18:29:48.405 156 17425.81 13.24 53962.22 88888.00 2008-06-04 18:29:48.905 156 17425.83 13.25 53962.08 88888.00 2008-06-04 18:29:49.405 156 17425.87 13.29 53962.00 88888.00 2008-06-04 18:29:49.905 156 17425.90 13.28 53962.03 88888.00 2008-06-04 18:29:50.405 156 17425.88 13.34 53962.09 88888.00 2008-06-04 18:29:50.905 156 17425.89 13.38 53962.03 88888.00 2008-06-04 18:29:51.402 156 17425.89 13.38 53961.99 88888.00 2008-06-04 18:29:51.902 156 17425.89 13.43 53961.98 88888.00 2008-06-04 18:29:52.402 156 17425.88 13.52 53961.95 88888.00 2008-06-04 18:29:52.902 156 17425.80 13.45 53961.99 88888.00 2008-06-04 18:29:53.402 156 17425.79 13.48 53961.98 88888.00 2008-06-04 18:29:53.902 156 17425.76 13.50 53961.98 88888.00 2008-06-04 18:29:54.402 156 17425.77 13.58 53962.01 88888.00 2008-06-04 18:29:54.902 156 17425.79 13.59 53961.91 88888.00 2008-06-04 18:29:55.402 156 17425.88 13.59 53961.81 88888.00 2008-06-04 18:29:55.902 156 17425.91 13.63 53961.81 88888.00 2008-06-04 18:29:56.402 156 17425.80 13.63 53961.96 88888.00 2008-06-04 18:29:56.902 156 17425.82 13.67 53962.08 88888.00 2008-06-04 18:29:57.402 156 17425.83 13.73 53962.06 88888.00 2008-06-04 18:29:57.902 156 17425.76 13.73 53962.18 88888.00 2008-06-04 18:29:58.402 156 17425.73 13.76 53962.30 88888.00 2008-06-04 18:29:58.902 156 17425.87 13.78 53962.38 88888.00 2008-06-04 18:29:59.402 156 17425.77 13.79 53962.38 88888.00 2008-06-04 18:29:59.902 156 17425.76 13.84 53962.26 88888.00 2008-06-04 18:30:00.402 156 17425.71 13.88 53962.11 88888.00 2008-06-04 18:30:00.902 156 17425.70 13.82 53961.96 88888.00 2008-06-04 18:30:01.402 156 17425.64 13.78 53961.89 88888.00 2008-06-04 18:30:01.902 156 17425.56 13.81 53961.93 88888.00 2008-06-04 18:30:02.402 156 17425.47 13.85 53962.01 88888.00 2008-06-04 18:30:02.902 156 17425.50 13.95 53962.26 88888.00 2008-06-04 18:30:03.402 156 17425.60 13.93 53962.42 88888.00 2008-06-04 18:30:03.902 156 17425.62 13.91 53962.26 88888.00 2008-06-04 18:30:04.402 156 17425.52 13.97 53962.22 88888.00 2008-06-04 18:30:04.902 156 17425.61 13.95 53962.07 88888.00 2008-06-04 18:30:05.402 156 17425.70 13.96 53961.98 88888.00 2008-06-04 18:30:05.902 156 17425.64 14.05 53962.08 88888.00 2008-06-04 18:30:06.402 156 17425.72 14.07 53962.26 88888.00 2008-06-04 18:30:06.902 156 17425.71 14.04 53962.44 88888.00 2008-06-04 18:30:07.402 156 17425.67 14.03 53962.31 88888.00 2008-06-04 18:30:07.902 156 17425.68 14.12 53962.07 88888.00 2008-06-04 18:30:08.402 156 17425.69 14.08 53962.03 88888.00 2008-06-04 18:30:08.902 156 17425.77 14.18 53962.20 88888.00 2008-06-04 18:30:09.402 156 17425.73 14.22 53962.34 88888.00 2008-06-04 18:30:09.902 156 17425.67 14.15 53962.33 88888.00 2008-06-04 18:30:10.402 156 17425.62 14.17 53962.12 88888.00 2008-06-04 18:30:10.902 156 17425.68 14.19 53962.06 88888.00 2008-06-04 18:30:11.402 156 17425.71 14.15 53962.18 88888.00 2008-06-04 18:30:11.902 156 17425.67 14.16 53962.32 88888.00 2008-06-04 18:30:12.402 156 17425.64 14.16 53962.34 88888.00 2008-06-04 18:30:12.902 156 17425.59 14.24 53962.19 88888.00 2008-06-04 18:30:13.402 156 17425.57 14.21 53961.97 88888.00 2008-06-04 18:30:13.902 156 17425.57 14.28 53962.00 88888.00 2008-06-04 18:30:14.402 156 17425.56 14.26 53962.24 88888.00 2008-06-04 18:30:14.902 156 17425.56 14.14 53962.30 88888.00 2008-06-04 18:30:15.402 156 17425.47 14.22 53962.22 88888.00 2008-06-04 18:30:15.902 156 17425.46 14.27 53961.99 88888.00 2008-06-04 18:30:16.402 156 17425.48 14.32 53961.97 88888.00 2008-06-04 18:30:16.902 156 17425.45 14.36 53962.20 88888.00 2008-06-04 18:30:17.402 156 17425.43 14.43 53962.37 88888.00 2008-06-04 18:30:17.902 156 17425.52 14.38 53962.22 88888.00 2008-06-04 18:30:18.402 156 17425.45 14.30 53962.01 88888.00 2008-06-04 18:30:18.902 156 17425.41 14.26 53962.13 88888.00 2008-06-04 18:30:19.402 156 17425.45 14.30 53962.37 88888.00 2008-06-04 18:30:19.902 156 17425.46 14.31 53962.27 88888.00 2008-06-04 18:30:20.402 156 17425.42 14.31 53962.06 88888.00 2008-06-04 18:30:20.902 156 17425.50 14.34 53961.93 88888.00 2008-06-04 18:30:21.402 156 17425.45 14.33 53962.14 88888.00 2008-06-04 18:30:21.902 156 17425.45 14.28 53962.40 88888.00 2008-06-04 18:30:22.402 156 17425.49 14.26 53962.25 88888.00 2008-06-04 18:30:22.902 156 17425.50 14.32 53962.02 88888.00 2008-06-04 18:30:23.402 156 17425.40 14.27 53962.02 88888.00 2008-06-04 18:30:23.902 156 17425.40 14.31 53962.37 88888.00 2008-06-04 18:30:24.402 156 17425.48 14.34 53962.42 88888.00 2008-06-04 18:30:24.902 156 17425.51 14.33 53962.08 88888.00 2008-06-04 18:30:25.402 156 17425.53 14.23 53962.09 88888.00 2008-06-04 18:30:25.902 156 17425.49 14.31 53962.32 88888.00 2008-06-04 18:30:26.402 156 17425.49 14.31 53962.29 88888.00 2008-06-04 18:30:26.902 156 17425.43 14.31 53962.09 88888.00 2008-06-04 18:30:27.402 156 17425.43 14.33 53961.97 88888.00 2008-06-04 18:30:27.902 156 17425.45 14.27 53962.23 88888.00 2008-06-04 18:30:28.402 156 17425.43 14.21 53962.27 88888.00 2008-06-04 18:30:28.902 156 17425.41 14.28 53962.07 88888.00 2008-06-04 18:30:29.402 156 17425.43 14.27 53961.97 88888.00 2008-06-04 18:30:29.902 156 17425.55 14.18 53962.14 88888.00 2008-06-04 18:30:30.402 156 17425.57 14.22 53962.22 88888.00 2008-06-04 18:30:30.902 156 17425.55 14.28 53962.08 88888.00 2008-06-04 18:30:31.402 156 17425.50 14.22 53962.06 88888.00 2008-06-04 18:30:31.902 156 17425.49 14.19 53962.31 88888.00 2008-06-04 18:30:32.402 156 17425.50 14.26 53962.15 88888.00 2008-06-04 18:30:32.902 156 17425.52 14.22 53962.01 88888.00 2008-06-04 18:30:33.402 156 17425.51 14.24 53962.17 88888.00 2008-06-04 18:30:33.902 156 17425.52 14.23 53962.30 88888.00 2008-06-04 18:30:34.402 156 17425.49 14.18 53962.20 88888.00 2008-06-04 18:30:34.902 156 17425.48 14.25 53962.18 88888.00 2008-06-04 18:30:35.402 156 17425.49 14.26 53962.37 88888.00 2008-06-04 18:30:35.902 156 17425.52 14.25 53962.29 88888.00 2008-06-04 18:30:36.402 156 17425.43 14.24 53962.14 88888.00 2008-06-04 18:30:36.902 156 17425.52 14.26 53962.27 88888.00 2008-06-04 18:30:37.402 156 17425.49 14.31 53962.24 88888.00 2008-06-04 18:30:37.902 156 17425.53 14.32 53962.20 88888.00 2008-06-04 18:30:38.402 156 17425.53 14.34 53962.41 88888.00 2008-06-04 18:30:38.902 156 17425.50 14.31 53962.29 88888.00 2008-06-04 18:30:39.402 156 17425.49 14.33 53962.21 88888.00 2008-06-04 18:30:39.902 156 17425.55 14.31 53962.31 88888.00 2008-06-04 18:30:40.402 156 17425.63 14.27 53962.33 88888.00 2008-06-04 18:30:40.902 156 17425.53 14.26 53962.31 88888.00 2008-06-04 18:30:41.402 156 17425.48 14.22 53962.40 88888.00 2008-06-04 18:30:41.902 156 17425.42 14.24 53962.25 88888.00 2008-06-04 18:30:42.402 156 17425.47 14.22 53962.26 88888.00 2008-06-04 18:30:42.902 156 17425.50 14.17 53962.32 88888.00 2008-06-04 18:30:43.402 156 17425.40 14.17 53962.04 88888.00 2008-06-04 18:30:43.902 156 17425.35 14.13 53962.20 88888.00 2008-06-04 18:30:44.402 156 17425.36 14.16 53962.25 88888.00 2008-06-04 18:30:44.902 156 17425.38 14.18 53962.20 88888.00 2008-06-04 18:30:45.402 156 17425.33 14.05 53962.24 88888.00 2008-06-04 18:30:45.902 156 17425.33 14.03 53962.04 88888.00 2008-06-04 18:30:46.402 156 17425.32 14.03 53962.21 88888.00 2008-06-04 18:30:46.902 156 17425.35 14.01 53962.19 88888.00 2008-06-04 18:30:47.402 156 17425.37 14.04 53962.12 88888.00 2008-06-04 18:30:47.902 156 17425.41 14.03 53962.32 88888.00 2008-06-04 18:30:48.402 156 17425.37 14.04 53962.10 88888.00 2008-06-04 18:30:48.902 156 17425.47 14.04 53962.18 88888.00 2008-06-04 18:30:49.402 156 17425.53 14.08 53962.27 88888.00 2008-06-04 18:30:49.902 156 17425.53 14.05 53962.12 88888.00 2008-06-04 18:30:50.402 156 17425.53 14.01 53962.32 88888.00 2008-06-04 18:30:50.902 156 17425.59 13.99 53962.19 88888.00 2008-06-04 18:30:51.402 156 17425.64 14.06 53962.19 88888.00 2008-06-04 18:30:51.902 156 17425.63 14.06 53962.17 88888.00 2008-06-04 18:30:52.402 156 17425.60 13.98 53962.07 88888.00 2008-06-04 18:30:52.902 156 17425.59 13.94 53962.29 88888.00 2008-06-04 18:30:53.402 156 17425.63 13.97 53962.11 88888.00 2008-06-04 18:30:53.902 156 17425.68 13.83 53962.29 88888.00 2008-06-04 18:30:54.402 156 17425.59 13.78 53962.25 88888.00 2008-06-04 18:30:54.902 156 17425.49 13.81 53962.21 88888.00 2008-06-04 18:30:55.402 156 17425.52 13.83 53962.31 88888.00 2008-06-04 18:30:55.902 156 17425.51 13.81 53962.17 88888.00 2008-06-04 18:30:56.402 156 17425.53 13.76 53962.18 88888.00 2008-06-04 18:30:56.902 156 17425.52 13.76 53961.92 88888.00 2008-06-04 18:30:57.402 156 17425.59 13.77 53962.04 88888.00 2008-06-04 18:30:57.902 156 17425.64 13.75 53962.10 88888.00 2008-06-04 18:30:58.402 156 17425.59 13.68 53961.98 88888.00 2008-06-04 18:30:58.902 156 17425.58 13.70 53962.13 88888.00 2008-06-04 18:30:59.402 156 17425.66 13.63 53962.01 88888.00 2008-06-04 18:30:59.902 156 17425.60 13.62 53962.11 88888.00 2008-06-04 18:31:00.402 156 17425.58 13.49 53962.01 88888.00 2008-06-04 18:31:00.902 156 17425.56 13.39 53961.98 88888.00 2008-06-04 18:31:01.402 156 17425.53 13.35 53961.98 88888.00 2008-06-04 18:31:01.902 156 17425.52 13.45 53961.86 88888.00 2008-06-04 18:31:02.402 156 17425.49 13.45 53962.11 88888.00 2008-06-04 18:31:02.902 156 17425.58 13.50 53961.96 88888.00 2008-06-04 18:31:03.402 156 17425.58 13.48 53962.07 88888.00 2008-06-04 18:31:03.902 156 17425.63 13.48 53961.99 88888.00 2008-06-04 18:31:04.402 156 17425.67 13.43 53961.92 88888.00 2008-06-04 18:31:04.902 156 17425.70 13.38 53962.06 88888.00 2008-06-04 18:31:05.402 156 17425.63 13.37 53961.99 88888.00 2008-06-04 18:31:05.902 156 17425.67 13.39 53962.26 88888.00 2008-06-04 18:31:06.402 156 17425.57 13.38 53962.12 88888.00 2008-06-04 18:31:06.902 156 17425.61 13.39 53962.20 88888.00 2008-06-04 18:31:07.402 156 17425.60 13.33 53962.03 88888.00 2008-06-04 18:31:07.902 156 17425.59 13.35 53962.18 88888.00 2008-06-04 18:31:08.402 156 17425.62 13.29 53962.00 88888.00 2008-06-04 18:31:08.902 156 17425.66 13.24 53961.98 88888.00 2008-06-04 18:31:09.402 156 17425.69 13.23 53961.95 88888.00 2008-06-04 18:31:09.902 156 17425.62 13.25 53962.18 88888.00 2008-06-04 18:31:10.402 156 17425.55 13.26 53962.00 88888.00 2008-06-04 18:31:10.902 156 17425.49 13.28 53962.14 88888.00 2008-06-04 18:31:11.402 156 17425.53 13.25 53962.06 88888.00 2008-06-04 18:31:11.902 156 17425.67 13.23 53962.23 88888.00 2008-06-04 18:31:12.402 156 17425.79 13.21 53962.25 88888.00 2008-06-04 18:31:12.902 156 17425.76 13.16 53962.27 88888.00 2008-06-04 18:31:13.402 156 17425.77 13.20 53961.90 88888.00 2008-06-04 18:31:13.902 156 17425.84 13.18 53961.98 88888.00 2008-06-04 18:31:14.402 156 17425.74 13.17 53961.96 88888.00 2008-06-04 18:31:14.902 156 17425.78 13.15 53962.03 88888.00 2008-06-04 18:31:15.402 156 17425.87 13.10 53962.02 88888.00 2008-06-04 18:31:15.902 156 17425.97 13.09 53961.89 88888.00 2008-06-04 18:31:16.402 156 17425.93 13.09 53961.92 88888.00 2008-06-04 18:31:16.902 156 17426.02 13.10 53962.04 88888.00 2008-06-04 18:31:17.402 156 17425.99 13.06 53962.13 88888.00 2008-06-04 18:31:17.902 156 17425.99 12.99 53962.09 88888.00 2008-06-04 18:31:18.402 156 17425.94 13.01 53962.13 88888.00 2008-06-04 18:31:18.902 156 17426.01 13.01 53961.98 88888.00 2008-06-04 18:31:19.402 156 17426.08 13.00 53962.02 88888.00 2008-06-04 18:31:19.902 156 17426.02 12.97 53962.04 88888.00 2008-06-04 18:31:20.402 156 17426.04 12.94 53962.07 88888.00 2008-06-04 18:31:20.902 156 17426.12 12.95 53961.92 88888.00 2008-06-04 18:31:21.402 156 17426.15 12.95 53961.98 88888.00 2008-06-04 18:31:21.902 156 17426.20 12.87 53962.07 88888.00 2008-06-04 18:31:22.402 156 17426.24 12.82 53961.95 88888.00 2008-06-04 18:31:22.902 156 17426.21 12.84 53962.01 88888.00 2008-06-04 18:31:23.402 156 17426.11 12.88 53961.99 88888.00 2008-06-04 18:31:23.902 156 17426.19 12.84 53961.95 88888.00 2008-06-04 18:31:24.402 156 17426.19 12.80 53961.92 88888.00 2008-06-04 18:31:24.902 156 17426.14 12.77 53961.87 88888.00 2008-06-04 18:31:25.402 156 17426.15 12.77 53961.90 88888.00 2008-06-04 18:31:25.902 156 17426.24 12.81 53961.81 88888.00 2008-06-04 18:31:26.402 156 17426.21 12.82 53961.98 88888.00 2008-06-04 18:31:26.902 156 17426.14 12.84 53961.89 88888.00 2008-06-04 18:31:27.402 156 17426.24 12.80 53961.82 88888.00 2008-06-04 18:31:27.902 156 17426.29 12.81 53961.90 88888.00 2008-06-04 18:31:28.402 156 17426.38 12.75 53961.86 88888.00 2008-06-04 18:31:28.902 156 17426.38 12.70 53961.91 88888.00 2008-06-04 18:31:29.402 156 17426.40 12.69 53961.79 88888.00 2008-06-04 18:31:29.902 156 17426.45 12.65 53961.73 88888.00 2008-06-04 18:31:30.402 156 17426.41 12.58 53961.79 88888.00 2008-06-04 18:31:30.902 156 17426.45 12.71 53961.73 88888.00 2008-06-04 18:31:31.402 156 17426.48 12.79 53961.96 88888.00 2008-06-04 18:31:31.902 156 17426.55 12.87 53962.01 88888.00 2008-06-04 18:31:32.402 156 17426.58 12.85 53961.93 88888.00 2008-06-04 18:31:32.902 156 17426.56 12.89 53961.99 88888.00 2008-06-04 18:31:33.402 156 17426.54 12.91 53961.96 88888.00 2008-06-04 18:31:33.902 156 17426.53 12.89 53961.98 88888.00 2008-06-04 18:31:34.402 156 17426.59 12.84 53961.98 88888.00 2008-06-04 18:31:34.902 156 17426.56 12.82 53962.11 88888.00 2008-06-04 18:31:35.402 156 17426.50 12.84 53961.99 88888.00 2008-06-04 18:31:35.902 156 17426.55 12.90 53961.75 88888.00 2008-06-04 18:31:36.402 156 17426.60 12.90 53961.71 88888.00 2008-06-04 18:31:36.902 156 17426.61 12.84 53961.79 88888.00 2008-06-04 18:31:37.402 156 17426.63 12.89 53961.79 88888.00 2008-06-04 18:31:37.902 156 17426.68 12.89 53961.85 88888.00 2008-06-04 18:31:38.402 156 17426.66 12.88 53961.86 88888.00 2008-06-04 18:31:38.902 156 17426.63 12.87 53961.70 88888.00 2008-06-04 18:31:39.402 156 17426.58 12.91 53961.79 88888.00 2008-06-04 18:31:39.902 156 17426.54 12.99 53961.81 88888.00 2008-06-04 18:31:40.402 156 17426.49 12.95 53961.81 88888.00 2008-06-04 18:31:40.902 156 17426.51 12.97 53961.92 88888.00 2008-06-04 18:31:41.402 156 17426.58 12.99 53961.80 88888.00 2008-06-04 18:31:41.902 156 17426.62 12.98 53961.85 88888.00 2008-06-04 18:31:42.402 156 17426.56 13.01 53961.91 88888.00 2008-06-04 18:31:42.902 156 17426.60 13.06 53961.79 88888.00 2008-06-04 18:31:43.402 156 17426.63 13.03 53961.89 88888.00 2008-06-04 18:31:43.902 156 17426.64 13.01 53961.97 88888.00 2008-06-04 18:31:44.402 156 17426.73 13.06 53961.87 88888.00 2008-06-04 18:31:44.902 156 17426.69 12.99 53961.86 88888.00 2008-06-04 18:31:45.402 156 17426.55 12.91 53961.95 88888.00 2008-06-04 18:31:45.902 156 17426.47 13.05 53961.97 88888.00 2008-06-04 18:31:46.402 156 17426.48 13.04 53961.90 88888.00 2008-06-04 18:31:46.902 156 17426.56 13.05 53961.93 88888.00 2008-06-04 18:31:47.402 156 17426.59 13.01 53961.88 88888.00 2008-06-04 18:31:47.902 156 17426.54 13.01 53961.86 88888.00 2008-06-04 18:31:48.402 156 17426.58 13.07 53961.90 88888.00 2008-06-04 18:31:48.902 156 17426.59 13.05 53961.88 88888.00 2008-06-04 18:31:49.402 156 17426.49 13.04 53961.80 88888.00 2008-06-04 18:31:49.902 156 17426.50 13.05 53961.79 88888.00 2008-06-04 18:31:50.402 156 17426.48 13.06 53961.81 88888.00 2008-06-04 18:31:50.902 156 17426.50 13.10 53961.88 88888.00 2008-06-04 18:31:51.402 156 17426.58 13.11 53961.99 88888.00 2008-06-04 18:31:51.902 156 17426.63 13.11 53961.96 88888.00 2008-06-04 18:31:52.402 156 17426.64 13.16 53961.96 88888.00 2008-06-04 18:31:52.902 156 17426.62 13.23 53962.00 88888.00 2008-06-04 18:31:53.402 156 17426.66 13.17 53961.95 88888.00 2008-06-04 18:31:53.902 156 17426.70 13.16 53961.97 88888.00 2008-06-04 18:31:54.402 156 17426.63 13.19 53961.89 88888.00 2008-06-04 18:31:54.902 156 17426.72 13.20 53961.85 88888.00 2008-06-04 18:31:55.402 156 17426.76 13.25 53961.84 88888.00 2008-06-04 18:31:55.902 156 17426.73 13.30 53961.85 88888.00 2008-06-04 18:31:56.402 156 17426.70 13.28 53962.00 88888.00 2008-06-04 18:31:56.902 156 17426.66 13.31 53962.08 88888.00 2008-06-04 18:31:57.402 156 17426.68 13.25 53962.08 88888.00 2008-06-04 18:31:57.902 156 17426.75 13.26 53961.98 88888.00 2008-06-04 18:31:58.402 156 17426.86 13.26 53961.87 88888.00 2008-06-04 18:31:58.902 156 17426.73 13.28 53961.81 88888.00 2008-06-04 18:31:59.402 156 17426.79 13.25 53961.87 88888.00 2008-06-04 18:31:59.902 156 17426.72 13.25 53961.95 88888.00 2008-06-04 18:32:00.402 156 17426.59 13.33 53961.88 88888.00 2008-06-04 18:32:00.902 156 17426.59 13.37 53961.95 88888.00 2008-06-04 18:32:01.402 156 17426.62 13.35 53961.98 88888.00 2008-06-04 18:32:01.902 156 17426.62 13.49 53961.92 88888.00 2008-06-04 18:32:02.402 156 17426.69 13.52 53961.91 88888.00 2008-06-04 18:32:02.902 156 17426.69 13.54 53961.96 88888.00 2008-06-04 18:32:03.402 156 17426.64 13.57 53962.08 88888.00 2008-06-04 18:32:03.902 156 17426.61 13.65 53962.20 88888.00 2008-06-04 18:32:04.402 156 17426.68 13.70 53962.17 88888.00 2008-06-04 18:32:04.902 156 17426.64 13.74 53962.08 88888.00 2008-06-04 18:32:05.402 156 17426.70 13.72 53962.04 88888.00 2008-06-04 18:32:05.902 156 17426.72 13.72 53962.04 88888.00 2008-06-04 18:32:06.402 156 17426.70 13.77 53962.15 88888.00 2008-06-04 18:32:06.902 156 17426.68 13.82 53962.18 88888.00 2008-06-04 18:32:07.402 156 17426.60 13.86 53962.10 88888.00 2008-06-04 18:32:07.902 156 17426.61 13.84 53962.21 88888.00 2008-06-04 18:32:08.402 156 17426.56 13.86 53962.27 88888.00 2008-06-04 18:32:08.902 156 17426.51 13.87 53962.21 88888.00 2008-06-04 18:32:09.402 156 17426.50 13.94 53962.24 88888.00 2008-06-04 18:32:09.902 156 17426.41 13.95 53962.21 88888.00 2008-06-04 18:32:10.402 156 17426.38 14.05 53962.30 88888.00 2008-06-04 18:32:10.902 156 17426.48 14.06 53962.30 88888.00 2008-06-04 18:32:11.402 156 17426.41 14.04 53962.20 88888.00 2008-06-04 18:32:11.902 156 17426.40 14.13 53962.20 88888.00 2008-06-04 18:32:12.402 156 17426.44 14.22 53962.23 88888.00 2008-06-04 18:32:12.902 156 17426.39 14.21 53962.30 88888.00 2008-06-04 18:32:13.402 156 17426.32 14.19 53962.25 88888.00 2008-06-04 18:32:13.902 156 17426.37 14.22 53962.25 88888.00 2008-06-04 18:32:14.402 156 17426.40 14.28 53962.22 88888.00 2008-06-04 18:32:14.902 156 17426.37 14.31 53962.21 88888.00 2008-06-04 18:32:15.402 156 17426.35 14.27 53962.26 88888.00 2008-06-04 18:32:15.902 156 17426.42 14.33 53962.27 88888.00 2008-06-04 18:32:16.402 156 17426.45 14.40 53962.26 88888.00 2008-06-04 18:32:16.902 156 17426.41 14.40 53962.24 88888.00 2008-06-04 18:32:17.402 156 17426.39 14.36 53962.18 88888.00 2008-06-04 18:32:17.902 156 17426.41 14.30 53962.26 88888.00 2008-06-04 18:32:18.402 156 17426.49 14.32 53962.34 88888.00 2008-06-04 18:32:18.902 156 17426.49 14.35 53962.24 88888.00 2008-06-04 18:32:19.402 156 17426.45 14.33 53962.22 88888.00 2008-06-04 18:32:19.902 156 17426.44 14.32 53962.30 88888.00 2008-06-04 18:32:20.402 156 17426.48 14.37 53962.40 88888.00 2008-06-04 18:32:20.902 156 17426.51 14.35 53962.25 88888.00 2008-06-04 18:32:21.402 156 17426.49 14.38 53962.23 88888.00 2008-06-04 18:32:21.902 156 17426.49 14.42 53962.31 88888.00 2008-06-04 18:32:22.402 156 17426.53 14.36 53962.41 88888.00 2008-06-04 18:32:22.902 156 17426.50 14.35 53962.35 88888.00 2008-06-04 18:32:23.402 156 17426.50 14.36 53962.37 88888.00 2008-06-04 18:32:23.902 156 17426.50 14.32 53962.37 88888.00 2008-06-04 18:32:24.402 156 17426.49 14.31 53962.33 88888.00 2008-06-04 18:32:24.902 156 17426.59 14.30 53962.25 88888.00 2008-06-04 18:32:25.402 156 17426.63 14.26 53962.18 88888.00 2008-06-04 18:32:25.902 156 17426.61 14.23 53962.15 88888.00 2008-06-04 18:32:26.402 156 17426.55 14.27 53962.13 88888.00 2008-06-04 18:32:26.902 156 17426.56 14.26 53962.18 88888.00 2008-06-04 18:32:27.402 156 17426.53 14.31 53962.13 88888.00 2008-06-04 18:32:27.902 156 17426.47 14.33 53962.13 88888.00 2008-06-04 18:32:28.402 156 17426.42 14.30 53962.17 88888.00 2008-06-04 18:32:28.902 156 17426.47 14.27 53962.15 88888.00 2008-06-04 18:32:29.402 156 17426.49 14.17 53962.19 88888.00 2008-06-04 18:32:29.902 156 17426.43 14.24 53962.10 88888.00 2008-06-04 18:32:30.402 156 17426.41 14.33 53962.07 88888.00 2008-06-04 18:32:30.902 156 17426.44 14.34 53962.06 88888.00 2008-06-04 18:32:31.402 156 17426.44 14.22 53962.02 88888.00 2008-06-04 18:32:31.902 156 17426.38 14.26 53961.98 88888.00 2008-06-04 18:32:32.402 156 17426.42 14.34 53961.96 88888.00 2008-06-04 18:32:32.902 156 17426.37 14.31 53962.09 88888.00 2008-06-04 18:32:33.402 156 17426.32 14.35 53962.18 88888.00 2008-06-04 18:32:33.902 156 17426.37 14.33 53962.23 88888.00 2008-06-04 18:32:34.402 156 17426.42 14.30 53962.18 88888.00 2008-06-04 18:32:34.902 156 17426.49 14.33 53962.18 88888.00 2008-06-04 18:32:35.402 156 17426.50 14.35 53962.15 88888.00 2008-06-04 18:32:35.902 156 17426.40 14.33 53962.14 88888.00 2008-06-04 18:32:36.402 156 17426.38 14.31 53962.11 88888.00 2008-06-04 18:32:36.902 156 17426.33 14.40 53962.17 88888.00 2008-06-04 18:32:37.402 156 17426.41 14.41 53962.32 88888.00 2008-06-04 18:32:37.902 156 17426.43 14.36 53962.31 88888.00 2008-06-04 18:32:38.402 156 17426.41 14.40 53962.37 88888.00 2008-06-04 18:32:38.902 156 17426.34 14.42 53962.36 88888.00 2008-06-04 18:32:39.402 156 17426.23 14.46 53962.30 88888.00 2008-06-04 18:32:39.902 156 17426.27 14.47 53962.31 88888.00 2008-06-04 18:32:40.402 156 17426.20 14.48 53962.24 88888.00 2008-06-04 18:32:40.902 156 17426.15 14.50 53962.24 88888.00 2008-06-04 18:32:41.402 156 17426.05 14.51 53962.29 88888.00 2008-06-04 18:32:41.902 156 17426.08 14.50 53962.23 88888.00 2008-06-04 18:32:42.402 156 17426.19 14.53 53962.17 88888.00 2008-06-04 18:32:42.902 156 17426.19 14.56 53962.25 88888.00 2008-06-04 18:32:43.402 156 17426.19 14.53 53962.30 88888.00 2008-06-04 18:32:43.902 156 17426.12 14.56 53962.25 88888.00 2008-06-04 18:32:44.402 156 17426.18 14.52 53962.32 88888.00 2008-06-04 18:32:44.902 156 17426.13 14.46 53962.34 88888.00 2008-06-04 18:32:45.402 156 17426.21 14.44 53962.24 88888.00 2008-06-04 18:32:45.902 156 17426.07 14.45 53962.22 88888.00 2008-06-04 18:32:46.402 156 17426.05 14.52 53962.21 88888.00 2008-06-04 18:32:46.902 156 17426.09 14.42 53962.20 88888.00 2008-06-04 18:32:47.402 156 17426.22 14.41 53962.25 88888.00 2008-06-04 18:32:47.902 156 17426.18 14.44 53962.40 88888.00 2008-06-04 18:32:48.402 156 17426.18 14.41 53962.35 88888.00 2008-06-04 18:32:48.902 156 17426.01 14.45 53962.34 88888.00 2008-06-04 18:32:49.402 156 17426.13 14.42 53962.31 88888.00 2008-06-04 18:32:49.902 156 17426.17 14.43 53962.32 88888.00 2008-06-04 18:32:50.402 156 17426.22 14.40 53962.25 88888.00 2008-06-04 18:32:50.902 156 17426.12 14.36 53962.23 88888.00 2008-06-04 18:32:51.402 156 17426.04 14.35 53962.25 88888.00 2008-06-04 18:32:51.902 156 17426.02 14.35 53962.33 88888.00 2008-06-04 18:32:52.402 156 17426.12 14.32 53962.31 88888.00 2008-06-04 18:32:52.902 156 17426.13 14.36 53962.34 88888.00 2008-06-04 18:32:53.402 156 17426.29 14.37 53962.37 88888.00 2008-06-04 18:32:53.902 156 17426.23 14.33 53962.34 88888.00 2008-06-04 18:32:54.402 156 17426.28 14.24 53962.36 88888.00 2008-06-04 18:32:54.902 156 17426.27 14.19 53962.35 88888.00 2008-06-04 18:32:55.402 156 17426.34 14.26 53962.24 88888.00 2008-06-04 18:32:55.902 156 17426.30 14.22 53962.30 88888.00 2008-06-04 18:32:56.402 156 17426.33 14.23 53962.41 88888.00 2008-06-04 18:32:56.902 156 17426.27 14.24 53962.32 88888.00 2008-06-04 18:32:57.402 156 17426.32 14.19 53962.34 88888.00 2008-06-04 18:32:57.902 156 17426.27 14.19 53962.35 88888.00 2008-06-04 18:32:58.402 156 17426.35 14.21 53962.31 88888.00 2008-06-04 18:32:58.902 156 17426.33 14.16 53962.31 88888.00 2008-06-04 18:32:59.402 156 17426.41 14.12 53962.29 88888.00 2008-06-04 18:32:59.902 156 17426.39 14.12 53962.31 88888.00 2008-06-04 18:33:00.402 156 17426.47 14.14 53962.23 88888.00 2008-06-04 18:33:00.902 156 17426.45 14.15 53962.20 88888.00 2008-06-04 18:33:01.402 156 17426.41 14.14 53962.21 88888.00 2008-06-04 18:33:01.902 156 17426.38 14.16 53962.34 88888.00 2008-06-04 18:33:02.402 156 17426.41 14.06 53962.40 88888.00 2008-06-04 18:33:02.902 156 17426.40 14.03 53962.27 88888.00 2008-06-04 18:33:03.402 156 17426.47 14.07 53962.31 88888.00 2008-06-04 18:33:03.902 156 17426.39 14.06 53962.34 88888.00 2008-06-04 18:33:04.402 156 17426.42 14.05 53962.29 88888.00 2008-06-04 18:33:04.902 156 17426.44 14.01 53962.24 88888.00 2008-06-04 18:33:05.402 156 17426.55 13.94 53962.26 88888.00 2008-06-04 18:33:05.902 156 17426.53 13.93 53962.23 88888.00 2008-06-04 18:33:06.402 156 17426.59 13.92 53962.20 88888.00 2008-06-04 18:33:06.902 156 17426.54 13.82 53962.30 88888.00 2008-06-04 18:33:07.402 156 17426.56 13.78 53962.25 88888.00 2008-06-04 18:33:07.902 156 17426.64 13.85 53962.24 88888.00 2008-06-04 18:33:08.402 156 17426.78 13.86 53962.23 88888.00 2008-06-04 18:33:08.902 156 17426.72 13.82 53962.30 88888.00 2008-06-04 18:33:09.402 156 17426.72 13.81 53962.32 88888.00 2008-06-04 18:33:09.902 156 17426.60 13.77 53962.33 88888.00 2008-06-04 18:33:10.402 156 17426.60 13.70 53962.35 88888.00 2008-06-04 18:33:10.902 156 17426.64 13.65 53962.33 88888.00 2008-06-04 18:33:11.402 156 17426.65 13.68 53962.24 88888.00 2008-06-04 18:33:11.902 156 17426.78 13.73 53962.17 88888.00 2008-06-04 18:33:12.402 156 17426.75 13.63 53962.17 88888.00 2008-06-04 18:33:12.902 156 17426.74 13.62 53962.09 88888.00 2008-06-04 18:33:13.402 156 17426.59 13.57 53962.14 88888.00 2008-06-04 18:33:13.902 156 17426.79 13.50 53962.21 88888.00 2008-06-04 18:33:14.402 156 17426.76 13.50 53962.26 88888.00 2008-06-04 18:33:14.902 156 17426.76 13.48 53962.22 88888.00 2008-06-04 18:33:15.402 156 17426.70 13.48 53962.15 88888.00 2008-06-04 18:33:15.902 156 17426.78 13.48 53962.13 88888.00 2008-06-04 18:33:16.402 156 17426.78 13.52 53962.20 88888.00 2008-06-04 18:33:16.902 156 17426.76 13.49 53962.24 88888.00 2008-06-04 18:33:17.402 156 17426.84 13.43 53962.15 88888.00 2008-06-04 18:33:17.902 156 17426.70 13.42 53962.14 88888.00 2008-06-04 18:33:18.402 156 17426.81 13.38 53962.11 88888.00 2008-06-04 18:33:18.902 156 17426.76 13.37 53962.20 88888.00 2008-06-04 18:33:19.402 156 17426.88 13.33 53962.20 88888.00 2008-06-04 18:33:19.902 156 17426.86 13.29 53962.14 88888.00 2008-06-04 18:33:20.402 156 17426.84 13.26 53962.08 88888.00 2008-06-04 18:33:20.902 156 17426.84 13.29 53962.13 88888.00 2008-06-04 18:33:21.402 156 17426.79 13.31 53962.12 88888.00 2008-06-04 18:33:21.902 156 17426.88 13.30 53962.23 88888.00 2008-06-04 18:33:22.402 156 17426.81 13.30 53962.11 88888.00 2008-06-04 18:33:22.902 156 17426.93 13.24 53962.03 88888.00 2008-06-04 18:33:23.402 156 17426.90 13.19 53962.03 88888.00 2008-06-04 18:33:23.902 156 17427.01 13.23 53962.10 88888.00 2008-06-04 18:33:24.402 156 17427.00 13.17 53962.18 88888.00 2008-06-04 18:33:24.902 156 17426.90 13.17 53962.17 88888.00 2008-06-04 18:33:25.402 156 17426.99 13.15 53962.17 88888.00 2008-06-04 18:33:25.902 156 17427.01 13.10 53962.13 88888.00 2008-06-04 18:33:26.402 156 17427.15 13.11 53962.11 88888.00 2008-06-04 18:33:26.902 156 17427.02 13.10 53962.10 88888.00 2008-06-04 18:33:27.402 156 17426.94 13.09 53962.03 88888.00 2008-06-04 18:33:27.902 156 17427.12 13.05 53961.92 88888.00 2008-06-04 18:33:28.402 156 17427.12 13.04 53961.93 88888.00 2008-06-04 18:33:28.902 156 17427.15 13.04 53962.02 88888.00 2008-06-04 18:33:29.402 156 17426.99 13.01 53962.00 88888.00 2008-06-04 18:33:29.902 156 17427.10 12.98 53962.03 88888.00 2008-06-04 18:33:30.402 156 17427.14 12.97 53962.03 88888.00 2008-06-04 18:33:30.902 156 17427.12 12.99 53961.99 88888.00 2008-06-04 18:33:31.402 156 17427.22 12.94 53962.12 88888.00 2008-06-04 18:33:31.902 156 17427.25 12.90 53962.19 88888.00 2008-06-04 18:33:32.402 156 17427.33 12.87 53962.19 88888.00 2008-06-04 18:33:32.902 156 17427.27 12.84 53962.02 88888.00 2008-06-04 18:33:33.402 156 17427.30 12.86 53961.99 88888.00 2008-06-04 18:33:33.902 156 17427.32 12.88 53962.07 88888.00 2008-06-04 18:33:34.402 156 17427.21 12.84 53962.09 88888.00 2008-06-04 18:33:34.902 156 17427.24 12.78 53961.98 88888.00 2008-06-04 18:33:35.402 156 17427.26 12.76 53961.90 88888.00 2008-06-04 18:33:35.902 156 17427.24 12.77 53962.00 88888.00 2008-06-04 18:33:36.402 156 17427.34 12.74 53962.07 88888.00 2008-06-04 18:33:36.902 156 17427.26 12.70 53962.14 88888.00 2008-06-04 18:33:37.402 156 17427.25 12.75 53962.06 88888.00 2008-06-04 18:33:37.902 156 17427.23 12.79 53961.91 88888.00 2008-06-04 18:33:38.402 156 17427.24 12.79 53961.87 88888.00 2008-06-04 18:33:38.902 156 17427.33 12.82 53961.81 88888.00 2008-06-04 18:33:39.402 156 17427.20 12.81 53961.90 88888.00 2008-06-04 18:33:39.902 156 17427.23 12.80 53961.97 88888.00 2008-06-04 18:33:40.399 156 17427.31 12.78 53962.01 88888.00 2008-06-04 18:33:40.909 156 17427.25 12.64 53962.04 88888.00 2008-06-04 18:33:41.409 156 17427.31 12.61 53962.08 88888.00 2008-06-04 18:33:41.909 156 17427.35 12.67 53962.09 88888.00 2008-06-04 18:33:42.409 156 17427.31 12.65 53961.99 88888.00 2008-06-04 18:33:42.909 156 17427.37 12.66 53962.06 88888.00 2008-06-04 18:33:43.409 156 17427.34 12.68 53962.02 88888.00 2008-06-04 18:33:43.909 156 17427.35 12.70 53961.98 88888.00 2008-06-04 18:33:44.409 156 17427.42 12.61 53962.00 88888.00 2008-06-04 18:33:44.909 156 17427.27 12.66 53962.06 88888.00 2008-06-04 18:33:45.409 156 17427.33 12.67 53962.07 88888.00 2008-06-04 18:33:45.909 156 17427.35 12.72 53962.08 88888.00 2008-06-04 18:33:46.409 156 17427.31 12.62 53962.06 88888.00 2008-06-04 18:33:46.909 156 17427.46 12.59 53962.10 88888.00 2008-06-04 18:33:47.409 156 17427.57 12.64 53962.10 88888.00 2008-06-04 18:33:47.909 156 17427.58 12.64 53962.09 88888.00 2008-06-04 18:33:48.409 156 17427.52 12.68 53962.02 88888.00 2008-06-04 18:33:48.909 156 17427.57 12.65 53961.91 88888.00 2008-06-04 18:33:49.409 156 17427.54 12.67 53961.98 88888.00 2008-06-04 18:33:49.909 156 17427.60 12.68 53962.00 88888.00 2008-06-04 18:33:50.409 156 17427.64 12.69 53961.96 88888.00 2008-06-04 18:33:50.909 156 17427.62 12.65 53961.92 88888.00 2008-06-04 18:33:51.409 156 17427.55 12.70 53961.97 88888.00 2008-06-04 18:33:51.909 156 17427.67 12.71 53961.98 88888.00 2008-06-04 18:33:52.409 156 17427.56 12.61 53961.97 88888.00 2008-06-04 18:33:52.909 156 17427.67 12.64 53962.06 88888.00 2008-06-04 18:33:53.409 156 17427.83 12.69 53962.03 88888.00 2008-06-04 18:33:53.909 156 17427.70 12.69 53961.90 88888.00 2008-06-04 18:33:54.409 156 17427.80 12.68 53961.93 88888.00 2008-06-04 18:33:54.909 156 17427.95 12.65 53962.08 88888.00 2008-06-04 18:33:55.409 156 17427.86 12.65 53962.06 88888.00 2008-06-04 18:33:55.909 156 17427.75 12.75 53962.06 88888.00 2008-06-04 18:33:56.409 156 17427.80 12.76 53962.01 88888.00 2008-06-04 18:33:56.909 156 17427.93 12.74 53962.08 88888.00 2008-06-04 18:33:57.409 156 17427.84 12.71 53962.02 88888.00 2008-06-04 18:33:57.909 156 17427.80 12.71 53962.06 88888.00 2008-06-04 18:33:58.409 156 17427.92 12.78 53962.01 88888.00 2008-06-04 18:33:58.909 156 17427.84 12.79 53961.96 88888.00 2008-06-04 18:33:59.409 156 17427.78 12.78 53961.89 88888.00 2008-06-04 18:33:59.909 156 17427.90 12.75 53961.95 88888.00 2008-06-04 18:34:00.409 156 17427.86 12.67 53961.86 88888.00 2008-06-04 18:34:00.909 156 17427.82 12.66 53961.90 88888.00 2008-06-04 18:34:01.409 156 17427.83 12.70 53962.03 88888.00 2008-06-04 18:34:01.909 156 17427.94 12.77 53962.01 88888.00 2008-06-04 18:34:02.409 156 17427.96 12.79 53961.97 88888.00 2008-06-04 18:34:02.909 156 17427.74 12.74 53961.98 88888.00 2008-06-04 18:34:03.409 156 17427.72 12.74 53962.04 88888.00 2008-06-04 18:34:03.909 156 17427.88 12.68 53962.01 88888.00 2008-06-04 18:34:04.409 156 17427.87 12.70 53962.04 88888.00 2008-06-04 18:34:04.909 156 17427.76 12.76 53962.00 88888.00 2008-06-04 18:34:05.409 156 17427.64 12.66 53961.97 88888.00 2008-06-04 18:34:05.909 156 17427.62 12.70 53962.06 88888.00 2008-06-04 18:34:06.409 156 17427.76 12.71 53962.06 88888.00 2008-06-04 18:34:06.909 156 17427.75 12.71 53962.01 88888.00 2008-06-04 18:34:07.409 156 17427.67 12.78 53961.90 88888.00 2008-06-04 18:34:07.909 156 17427.58 12.82 53962.00 88888.00 2008-06-04 18:34:08.409 156 17427.75 12.81 53961.90 88888.00 2008-06-04 18:34:08.909 156 17427.93 12.77 53961.98 88888.00 2008-06-04 18:34:09.409 156 17427.90 12.68 53962.00 88888.00 2008-06-04 18:34:09.909 156 17427.71 12.71 53962.07 88888.00 2008-06-04 18:34:10.409 156 17427.60 12.67 53962.11 88888.00 2008-06-04 18:34:10.909 156 17427.61 12.65 53962.07 88888.00 2008-06-04 18:34:11.409 156 17427.74 12.69 53962.06 88888.00 2008-06-04 18:34:11.909 156 17427.72 12.71 53961.96 88888.00 2008-06-04 18:34:12.409 156 17427.64 12.66 53962.01 88888.00 2008-06-04 18:34:12.909 156 17427.61 12.69 53961.98 88888.00 2008-06-04 18:34:13.409 156 17427.51 12.70 53962.10 88888.00 2008-06-04 18:34:13.909 156 17427.53 12.69 53962.09 88888.00 2008-06-04 18:34:14.409 156 17427.71 12.68 53962.07 88888.00 2008-06-04 18:34:14.909 156 17427.77 12.77 53962.09 88888.00 2008-06-04 18:34:15.409 156 17427.76 12.79 53962.07 88888.00 2008-06-04 18:34:15.909 156 17427.65 12.76 53962.12 88888.00 2008-06-04 18:34:16.409 156 17427.52 12.70 53962.09 88888.00 2008-06-04 18:34:16.909 156 17427.49 12.75 53962.12 88888.00 2008-06-04 18:34:17.409 156 17427.57 12.71 53962.17 88888.00 2008-06-04 18:34:17.909 156 17427.70 12.70 53962.24 88888.00 2008-06-04 18:34:18.409 156 17427.84 12.72 53962.18 88888.00 2008-06-04 18:34:18.909 156 17427.91 12.76 53962.12 88888.00 2008-06-04 18:34:19.409 156 17427.84 12.75 53962.15 88888.00 2008-06-04 18:34:19.909 156 17427.72 12.71 53962.19 88888.00 2008-06-04 18:34:20.409 156 17427.68 12.70 53962.23 88888.00 2008-06-04 18:34:20.909 156 17427.68 12.71 53962.17 88888.00 2008-06-04 18:34:21.409 156 17427.71 12.66 53962.12 88888.00 2008-06-04 18:34:21.909 156 17427.67 12.69 53962.21 88888.00 2008-06-04 18:34:22.409 156 17427.77 12.66 53962.20 88888.00 2008-06-04 18:34:22.909 156 17427.90 12.72 53962.13 88888.00 2008-06-04 18:34:23.409 156 17427.91 12.74 53962.07 88888.00 2008-06-04 18:34:23.909 156 17427.70 12.74 53962.10 88888.00 2008-06-04 18:34:24.409 156 17427.70 12.79 53962.10 88888.00 2008-06-04 18:34:24.909 156 17427.65 12.79 53962.15 88888.00 2008-06-04 18:34:25.409 156 17427.56 12.87 53962.25 88888.00 2008-06-04 18:34:25.909 156 17427.50 12.88 53962.21 88888.00 2008-06-04 18:34:26.409 156 17427.51 12.79 53962.17 88888.00 2008-06-04 18:34:26.909 156 17427.53 12.77 53962.11 88888.00 2008-06-04 18:34:27.409 156 17427.54 12.76 53962.17 88888.00 2008-06-04 18:34:27.909 156 17427.47 12.81 53962.19 88888.00 2008-06-04 18:34:28.409 156 17427.45 12.82 53962.21 88888.00 2008-06-04 18:34:28.909 156 17427.40 12.86 53962.25 88888.00 2008-06-04 18:34:29.409 156 17427.43 12.89 53962.27 88888.00 2008-06-04 18:34:29.909 156 17427.50 12.90 53962.26 88888.00 2008-06-04 18:34:30.409 156 17427.50 12.97 53962.26 88888.00 2008-06-04 18:34:30.909 156 17427.46 12.94 53962.17 88888.00 2008-06-04 18:34:31.409 156 17427.49 12.96 53962.14 88888.00 2008-06-04 18:34:31.909 156 17427.51 13.00 53962.25 88888.00 2008-06-04 18:34:32.409 156 17427.56 13.03 53962.21 88888.00 2008-06-04 18:34:32.909 156 17427.54 12.95 53962.13 88888.00 2008-06-04 18:34:33.409 156 17427.56 12.88 53962.17 88888.00 2008-06-04 18:34:33.909 156 17427.54 12.82 53962.20 88888.00 2008-06-04 18:34:34.409 156 17427.55 12.88 53962.31 88888.00 2008-06-04 18:34:34.909 156 17427.57 12.85 53962.32 88888.00 2008-06-04 18:34:35.409 156 17427.64 12.88 53962.34 88888.00 2008-06-04 18:34:35.909 156 17427.65 12.88 53962.29 88888.00 2008-06-04 18:34:36.409 156 17427.67 12.99 53962.24 88888.00 2008-06-04 18:34:36.909 156 17427.65 13.00 53962.35 88888.00 2008-06-04 18:34:37.409 156 17427.58 13.00 53962.29 88888.00 2008-06-04 18:34:37.909 156 17427.56 13.00 53962.25 88888.00 2008-06-04 18:34:38.409 156 17427.70 13.00 53962.20 88888.00 2008-06-04 18:34:38.909 156 17427.81 13.05 53962.11 88888.00 2008-06-04 18:34:39.409 156 17427.83 13.00 53962.17 88888.00 2008-06-04 18:34:39.909 156 17427.88 12.96 53962.33 88888.00 2008-06-04 18:34:40.409 156 17427.80 12.92 53962.40 88888.00 2008-06-04 18:34:40.909 156 17427.83 12.89 53962.26 88888.00 2008-06-04 18:34:41.409 156 17427.88 12.88 53962.07 88888.00 2008-06-04 18:34:41.909 156 17427.91 12.91 53962.11 88888.00 2008-06-04 18:34:42.409 156 17427.87 12.98 53962.15 88888.00 2008-06-04 18:34:42.909 156 17427.95 12.99 53962.09 88888.00 2008-06-04 18:34:43.409 156 17427.93 12.97 53962.15 88888.00 2008-06-04 18:34:43.909 156 17427.91 13.00 53962.25 88888.00 2008-06-04 18:34:44.409 156 17427.93 13.01 53962.32 88888.00 2008-06-04 18:34:44.909 156 17427.93 13.06 53962.27 88888.00 2008-06-04 18:34:45.409 156 17427.90 13.01 53962.29 88888.00 2008-06-04 18:34:45.909 156 17427.93 12.94 53962.32 88888.00 2008-06-04 18:34:46.409 156 17428.03 12.88 53962.34 88888.00 2008-06-04 18:34:46.909 156 17428.00 12.89 53962.20 88888.00 2008-06-04 18:34:47.409 156 17428.04 12.91 53962.14 88888.00 2008-06-04 18:34:47.909 156 17428.03 12.88 53962.24 88888.00 2008-06-04 18:34:48.409 156 17428.01 12.89 53962.29 88888.00 2008-06-04 18:34:48.909 156 17427.94 12.86 53962.30 88888.00 2008-06-04 18:34:49.409 156 17427.97 12.86 53962.41 88888.00 2008-06-04 18:34:49.909 156 17428.05 12.84 53962.44 88888.00 2008-06-04 18:34:50.409 156 17428.11 12.84 53962.34 88888.00 2008-06-04 18:34:50.909 156 17428.17 12.85 53962.37 88888.00 2008-06-04 18:34:51.409 156 17428.12 12.87 53962.33 88888.00 2008-06-04 18:34:51.909 156 17428.11 12.88 53962.32 88888.00 2008-06-04 18:34:52.409 156 17428.01 12.89 53962.34 88888.00 2008-06-04 18:34:52.909 156 17428.01 12.89 53962.17 88888.00 2008-06-04 18:34:53.409 156 17428.07 12.89 53962.12 88888.00 2008-06-04 18:34:53.909 156 17427.96 12.86 53962.21 88888.00 2008-06-04 18:34:54.409 156 17427.97 12.84 53962.32 88888.00 2008-06-04 18:34:54.909 156 17428.00 12.85 53962.38 88888.00 2008-06-04 18:34:55.409 156 17427.93 12.85 53962.37 88888.00 2008-06-04 18:34:55.909 156 17427.87 12.85 53962.37 88888.00 2008-06-04 18:34:56.409 156 17427.90 12.87 53962.43 88888.00 2008-06-04 18:34:56.909 156 17427.83 12.88 53962.33 88888.00 2008-06-04 18:34:57.409 156 17427.77 12.85 53962.26 88888.00 2008-06-04 18:34:57.909 156 17427.80 12.82 53962.34 88888.00 2008-06-04 18:34:58.409 156 17427.85 12.86 53962.36 88888.00 2008-06-04 18:34:58.909 156 17427.86 12.79 53962.43 88888.00 2008-06-04 18:34:59.409 156 17427.93 12.82 53962.44 88888.00 2008-06-04 18:34:59.909 156 17427.96 12.79 53962.45 88888.00 2008-06-04 18:35:00.409 156 17427.95 12.78 53962.34 88888.00 2008-06-04 18:35:00.909 156 17427.84 12.90 53962.26 88888.00 2008-06-04 18:35:01.409 156 17427.88 12.97 53962.23 88888.00 2008-06-04 18:35:01.909 156 17427.85 12.88 53962.18 88888.00 2008-06-04 18:35:02.409 156 17427.74 12.87 53962.26 88888.00 2008-06-04 18:35:02.909 156 17427.68 12.88 53962.32 88888.00 2008-06-04 18:35:03.409 156 17427.76 12.88 53962.38 88888.00 2008-06-04 18:35:03.909 156 17427.92 12.81 53962.36 88888.00 2008-06-04 18:35:04.409 156 17427.96 12.82 53962.40 88888.00 2008-06-04 18:35:04.909 156 17427.93 12.76 53962.44 88888.00 2008-06-04 18:35:05.409 156 17427.94 12.72 53962.40 88888.00 2008-06-04 18:35:05.909 156 17427.90 12.70 53962.34 88888.00 2008-06-04 18:35:06.409 156 17427.93 12.76 53962.31 88888.00 2008-06-04 18:35:06.909 156 17427.85 12.78 53962.37 88888.00 2008-06-04 18:35:07.409 156 17427.76 12.72 53962.38 88888.00 2008-06-04 18:35:07.909 156 17427.78 12.65 53962.41 88888.00 2008-06-04 18:35:08.409 156 17427.86 12.64 53962.41 88888.00 2008-06-04 18:35:08.909 156 17428.09 12.67 53962.43 88888.00 2008-06-04 18:35:09.409 156 17428.14 12.67 53962.35 88888.00 2008-06-04 18:35:09.909 156 17428.18 12.58 53962.34 88888.00 2008-06-04 18:35:10.409 156 17428.14 12.66 53962.43 88888.00 2008-06-04 18:35:10.909 156 17428.03 12.69 53962.38 88888.00 2008-06-04 18:35:11.409 156 17427.98 12.69 53962.40 88888.00 2008-06-04 18:35:11.909 156 17427.97 12.70 53962.41 88888.00 2008-06-04 18:35:12.409 156 17427.92 12.69 53962.40 88888.00 2008-06-04 18:35:12.909 156 17428.01 12.75 53962.32 88888.00 2008-06-04 18:35:13.409 156 17428.12 12.68 53962.43 88888.00 2008-06-04 18:35:13.909 156 17428.28 12.64 53962.43 88888.00 2008-06-04 18:35:14.409 156 17428.25 12.60 53962.37 88888.00 2008-06-04 18:35:14.909 156 17428.13 12.57 53962.40 88888.00 2008-06-04 18:35:15.409 156 17427.96 12.52 53962.26 88888.00 2008-06-04 18:35:15.909 156 17427.88 12.55 53962.17 88888.00 2008-06-04 18:35:16.409 156 17427.95 12.55 53962.22 88888.00 2008-06-04 18:35:16.909 156 17428.16 12.59 53962.24 88888.00 2008-06-04 18:35:17.409 156 17428.16 12.51 53962.29 88888.00 2008-06-04 18:35:17.909 156 17428.11 12.49 53962.30 88888.00 2008-06-04 18:35:18.409 156 17428.02 12.47 53962.26 88888.00 2008-06-04 18:35:18.909 156 17427.92 12.50 53962.31 88888.00 2008-06-04 18:35:19.409 156 17428.02 12.58 53962.34 88888.00 2008-06-04 18:35:19.909 156 17428.12 12.56 53962.33 88888.00 2008-06-04 18:35:20.409 156 17428.13 12.55 53962.30 88888.00 2008-06-04 18:35:20.909 156 17428.06 12.56 53962.29 88888.00 2008-06-04 18:35:21.409 156 17428.00 12.56 53962.26 88888.00 2008-06-04 18:35:21.909 156 17428.11 12.51 53962.31 88888.00 2008-06-04 18:35:22.409 156 17428.16 12.51 53962.40 88888.00 2008-06-04 18:35:22.909 156 17428.27 12.59 53962.40 88888.00 2008-06-04 18:35:23.409 156 17428.15 12.61 53962.36 88888.00 2008-06-04 18:35:23.909 156 17428.14 12.57 53962.30 88888.00 2008-06-04 18:35:24.409 156 17428.26 12.58 53962.25 88888.00 2008-06-04 18:35:24.909 156 17428.27 12.57 53962.37 88888.00 2008-06-04 18:35:25.409 156 17428.15 12.51 53962.41 88888.00 2008-06-04 18:35:25.909 156 17428.17 12.45 53962.42 88888.00 2008-06-04 18:35:26.409 156 17428.15 12.52 53962.40 88888.00 2008-06-04 18:35:26.909 156 17428.31 12.56 53962.40 88888.00 2008-06-04 18:35:27.409 156 17428.23 12.50 53962.43 88888.00 2008-06-04 18:35:27.909 156 17428.09 12.48 53962.40 88888.00 2008-06-04 18:35:28.409 156 17428.13 12.52 53962.47 88888.00 2008-06-04 18:35:28.909 156 17428.26 12.57 53962.41 88888.00 2008-06-04 18:35:29.409 156 17428.25 12.61 53962.41 88888.00 2008-06-04 18:35:29.909 156 17428.13 12.61 53962.36 88888.00 2008-06-04 18:35:30.409 156 17428.15 12.64 53962.27 88888.00 2008-06-04 18:35:30.909 156 17428.24 12.55 53962.26 88888.00 2008-06-04 18:35:31.409 156 17428.28 12.59 53962.30 88888.00 2008-06-04 18:35:31.909 156 17428.18 12.60 53962.37 88888.00 2008-06-04 18:35:32.409 156 17428.12 12.59 53962.38 88888.00 2008-06-04 18:35:32.909 156 17428.27 12.57 53962.44 88888.00 2008-06-04 18:35:33.409 156 17428.39 12.56 53962.52 88888.00 2008-06-04 18:35:33.909 156 17428.34 12.66 53962.60 88888.00 2008-06-04 18:35:34.409 156 17428.32 12.67 53962.54 88888.00 2008-06-04 18:35:34.909 156 17428.47 12.60 53962.52 88888.00 2008-06-04 18:35:35.409 156 17428.51 12.59 53962.47 88888.00 2008-06-04 18:35:35.909 156 17428.36 12.69 53962.52 88888.00 2008-06-04 18:35:36.409 156 17428.33 12.66 53962.53 88888.00 2008-06-04 18:35:36.909 156 17428.48 12.67 53962.52 88888.00 2008-06-04 18:35:37.409 156 17428.51 12.61 53962.40 88888.00 2008-06-04 18:35:37.909 156 17428.37 12.60 53962.35 88888.00 2008-06-04 18:35:38.409 156 17428.35 12.66 53962.45 88888.00 2008-06-04 18:35:38.909 156 17428.26 12.62 53962.41 88888.00 2008-06-04 18:35:39.409 156 17428.11 12.57 53962.38 88888.00 2008-06-04 18:35:39.909 156 17428.17 12.64 53962.42 88888.00 2008-06-04 18:35:40.409 156 17428.24 12.62 53962.41 88888.00 2008-06-04 18:35:40.909 156 17428.17 12.65 53962.41 88888.00 2008-06-04 18:35:41.409 156 17428.12 12.66 53962.43 88888.00 2008-06-04 18:35:41.909 156 17428.34 12.62 53962.42 88888.00 2008-06-04 18:35:42.409 156 17428.31 12.59 53962.41 88888.00 2008-06-04 18:35:42.909 156 17428.25 12.58 53962.38 88888.00 2008-06-04 18:35:43.409 156 17428.31 12.57 53962.38 88888.00 2008-06-04 18:35:43.909 156 17428.25 12.62 53962.38 88888.00 2008-06-04 18:35:44.409 156 17428.27 12.61 53962.36 88888.00 2008-06-04 18:35:44.909 156 17428.34 12.55 53962.34 88888.00 2008-06-04 18:35:45.409 156 17428.27 12.55 53962.33 88888.00 2008-06-04 18:35:45.909 156 17428.25 12.56 53962.36 88888.00 2008-06-04 18:35:46.409 156 17428.38 12.56 53962.38 88888.00 2008-06-04 18:35:46.909 156 17428.26 12.59 53962.40 88888.00 2008-06-04 18:35:47.409 156 17428.33 12.65 53962.31 88888.00 2008-06-04 18:35:47.909 156 17428.43 12.64 53962.31 88888.00 2008-06-04 18:35:48.409 156 17428.21 12.67 53962.32 88888.00 2008-06-04 18:35:48.909 156 17428.23 12.64 53962.27 88888.00 2008-06-04 18:35:49.409 156 17428.22 12.62 53962.29 88888.00 2008-06-04 18:35:49.909 156 17428.21 12.62 53962.32 88888.00 2008-06-04 18:35:50.409 156 17428.35 12.64 53962.37 88888.00 2008-06-04 18:35:50.909 156 17428.34 12.61 53962.40 88888.00 2008-06-04 18:35:51.409 156 17428.23 12.53 53962.36 88888.00 2008-06-04 18:35:51.909 156 17428.29 12.60 53962.34 88888.00 2008-06-04 18:35:52.409 156 17428.31 12.55 53962.32 88888.00 2008-06-04 18:35:52.909 156 17428.38 12.59 53962.26 88888.00 2008-06-04 18:35:53.409 156 17428.46 12.64 53962.33 88888.00 2008-06-04 18:35:53.909 156 17428.26 12.61 53962.42 88888.00 2008-06-04 18:35:54.409 156 17428.28 12.61 53962.46 88888.00 2008-06-04 18:35:54.909 156 17428.22 12.58 53962.46 88888.00 2008-06-04 18:35:55.409 156 17428.21 12.62 53962.52 88888.00 2008-06-04 18:35:55.909 156 17428.25 12.68 53962.41 88888.00 2008-06-04 18:35:56.409 156 17428.21 12.68 53962.47 88888.00 2008-06-04 18:35:56.909 156 17428.28 12.66 53962.44 88888.00 2008-06-04 18:35:57.409 156 17428.24 12.71 53962.34 88888.00 2008-06-04 18:35:57.909 156 17428.38 12.68 53962.30 88888.00 2008-06-04 18:35:58.409 156 17428.37 12.77 53962.27 88888.00 2008-06-04 18:35:58.909 156 17428.28 12.70 53962.20 88888.00 2008-06-04 18:35:59.409 156 17428.43 12.66 53962.24 88888.00 2008-06-04 18:35:59.909 156 17428.38 12.69 53962.29 88888.00 2008-06-04 18:36:00.409 156 17428.37 12.71 53962.25 88888.00 2008-06-04 18:36:00.909 156 17428.34 12.66 53962.37 88888.00 2008-06-04 18:36:01.409 156 17428.34 12.69 53962.24 88888.00 2008-06-04 18:36:01.909 156 17428.27 12.65 53962.25 88888.00 2008-06-04 18:36:02.409 156 17428.29 12.57 53962.38 88888.00 2008-06-04 18:36:02.909 156 17428.39 12.55 53962.44 88888.00 2008-06-04 18:36:03.409 156 17428.33 12.61 53962.41 88888.00 2008-06-04 18:36:03.909 156 17428.39 12.59 53962.34 88888.00 2008-06-04 18:36:04.409 156 17428.36 12.59 53962.29 88888.00 2008-06-04 18:36:04.909 156 17428.55 12.58 53962.43 88888.00 2008-06-04 18:36:05.409 156 17428.39 12.53 53962.42 88888.00 2008-06-04 18:36:05.909 156 17428.47 12.61 53962.34 88888.00 2008-06-04 18:36:06.409 156 17428.37 12.60 53962.29 88888.00 2008-06-04 18:36:06.909 156 17428.43 12.60 53962.25 88888.00 2008-06-04 18:36:07.409 156 17428.38 12.59 53962.29 88888.00 2008-06-04 18:36:07.909 156 17428.43 12.56 53962.35 88888.00 2008-06-04 18:36:08.409 156 17428.31 12.64 53962.40 88888.00 2008-06-04 18:36:08.909 156 17428.32 12.57 53962.49 88888.00 2008-06-04 18:36:09.409 156 17428.27 12.52 53962.52 88888.00 2008-06-04 18:36:09.909 156 17428.41 12.60 53962.46 88888.00 2008-06-04 18:36:10.409 156 17428.36 12.61 53962.44 88888.00 2008-06-04 18:36:10.909 156 17428.37 12.49 53962.46 88888.00 2008-06-04 18:36:11.409 156 17428.29 12.52 53962.43 88888.00 2008-06-04 18:36:11.909 156 17428.25 12.49 53962.52 88888.00 2008-06-04 18:36:12.409 156 17428.34 12.43 53962.51 88888.00 2008-06-04 18:36:12.909 156 17428.41 12.56 53962.52 88888.00 2008-06-04 18:36:13.409 156 17428.31 12.57 53962.51 88888.00 2008-06-04 18:36:13.909 156 17428.32 12.60 53962.49 88888.00 2008-06-04 18:36:14.409 156 17428.46 12.64 53962.44 88888.00 2008-06-04 18:36:14.909 156 17428.47 12.57 53962.42 88888.00 2008-06-04 18:36:15.409 156 17428.41 12.56 53962.40 88888.00 2008-06-04 18:36:15.909 156 17428.42 12.60 53962.47 88888.00 2008-06-04 18:36:16.409 156 17428.45 12.60 53962.53 88888.00 2008-06-04 18:36:16.909 156 17428.44 12.61 53962.51 88888.00 2008-06-04 18:36:17.409 156 17428.43 12.57 53962.54 88888.00 2008-06-04 18:36:17.909 156 17428.48 12.65 53962.57 88888.00 2008-06-04 18:36:18.409 156 17428.41 12.65 53962.57 88888.00 2008-06-04 18:36:18.909 156 17428.44 12.66 53962.51 88888.00 2008-06-04 18:36:19.409 156 17428.47 12.61 53962.58 88888.00 2008-06-04 18:36:19.909 156 17428.54 12.61 53962.69 88888.00 2008-06-04 18:36:20.409 156 17428.44 12.65 53962.65 88888.00 2008-06-04 18:36:20.909 156 17428.43 12.65 53962.63 88888.00 2008-06-04 18:36:21.409 156 17428.38 12.64 53962.47 88888.00 2008-06-04 18:36:21.909 156 17428.34 12.69 53962.54 88888.00 2008-06-04 18:36:22.409 156 17428.38 12.70 53962.64 88888.00 2008-06-04 18:36:22.909 156 17428.36 12.64 53962.69 88888.00 2008-06-04 18:36:23.409 156 17428.29 12.70 53962.78 88888.00 2008-06-04 18:36:23.909 156 17428.34 12.72 53962.74 88888.00 2008-06-04 18:36:24.409 156 17428.42 12.69 53962.69 88888.00 2008-06-04 18:36:24.909 156 17428.29 12.74 53962.68 88888.00 2008-06-04 18:36:25.409 156 17428.31 12.75 53962.57 88888.00 2008-06-04 18:36:25.909 156 17428.31 12.71 53962.59 88888.00 2008-06-04 18:36:26.409 156 17428.28 12.68 53962.65 88888.00 2008-06-04 18:36:26.909 156 17428.29 12.66 53962.63 88888.00 2008-06-04 18:36:27.409 156 17428.34 12.64 53962.59 88888.00 2008-06-04 18:36:27.909 156 17428.27 12.59 53962.42 88888.00 2008-06-04 18:36:28.409 156 17428.23 12.61 53962.44 88888.00 2008-06-04 18:36:28.909 156 17428.27 12.62 53962.54 88888.00 2008-06-04 18:36:29.409 156 17428.32 12.66 53962.59 88888.00 2008-06-04 18:36:29.909 156 17428.36 12.65 53962.60 88888.00 2008-06-04 18:36:30.409 156 17428.36 12.68 53962.65 88888.00 2008-06-04 18:36:30.909 156 17428.27 12.66 53962.68 88888.00 2008-06-04 18:36:31.409 156 17428.32 12.66 53962.63 88888.00 2008-06-04 18:36:31.909 156 17428.36 12.62 53962.67 88888.00 2008-06-04 18:36:32.409 156 17428.38 12.58 53962.65 88888.00 2008-06-04 18:36:32.909 156 17428.46 12.64 53962.60 88888.00 2008-06-04 18:36:33.409 156 17428.38 12.58 53962.60 88888.00 2008-06-04 18:36:33.909 156 17428.39 12.55 53962.60 88888.00 2008-06-04 18:36:34.409 156 17428.35 12.61 53962.63 88888.00 2008-06-04 18:36:34.909 156 17428.32 12.66 53962.69 88888.00 2008-06-04 18:36:35.409 156 17428.32 12.61 53962.63 88888.00 2008-06-04 18:36:35.909 156 17428.41 12.55 53962.51 88888.00 2008-06-04 18:36:36.409 156 17428.37 12.57 53962.48 88888.00 2008-06-04 18:36:36.909 156 17428.36 12.51 53962.51 88888.00 2008-06-04 18:36:37.409 156 17428.42 12.50 53962.60 88888.00 2008-06-04 18:36:37.909 156 17428.43 12.48 53962.75 88888.00 2008-06-04 18:36:38.409 156 17428.52 12.47 53962.65 88888.00 2008-06-04 18:36:38.909 156 17428.57 12.55 53962.70 88888.00 2008-06-04 18:36:39.409 156 17428.55 12.58 53962.64 88888.00 2008-06-04 18:36:39.909 156 17428.44 12.53 53962.63 88888.00 2008-06-04 18:36:40.409 156 17428.36 12.49 53962.68 88888.00 2008-06-04 18:36:40.909 156 17428.38 12.38 53962.65 88888.00 2008-06-04 18:36:41.409 156 17428.44 12.39 53962.51 88888.00 2008-06-04 18:36:41.909 156 17428.43 12.48 53962.49 88888.00 2008-06-04 18:36:42.409 156 17428.42 12.52 53962.52 88888.00 2008-06-04 18:36:42.909 156 17428.39 12.51 53962.60 88888.00 2008-06-04 18:36:43.409 156 17428.36 12.49 53962.64 88888.00 2008-06-04 18:36:43.909 156 17428.44 12.46 53962.59 88888.00 2008-06-04 18:36:44.409 156 17428.44 12.41 53962.57 88888.00 2008-06-04 18:36:44.909 156 17428.39 12.46 53962.58 88888.00 2008-06-04 18:36:45.409 156 17428.31 12.39 53962.70 88888.00 2008-06-04 18:36:45.909 156 17428.37 12.25 53962.59 88888.00 2008-06-04 18:36:46.409 156 17428.54 12.27 53962.54 88888.00 2008-06-04 18:36:46.909 156 17428.51 12.25 53962.63 88888.00 2008-06-04 18:36:47.409 156 17428.55 12.23 53962.64 88888.00 2008-06-04 18:36:47.909 156 17428.55 12.32 53962.63 88888.00 2008-06-04 18:36:48.409 156 17428.53 12.36 53962.55 88888.00 2008-06-04 18:36:48.909 156 17428.58 12.42 53962.64 88888.00 2008-06-04 18:36:49.409 156 17428.49 12.35 53962.63 88888.00 2008-06-04 18:36:49.909 156 17428.52 12.26 53962.71 88888.00 2008-06-04 18:36:50.409 156 17428.57 12.25 53962.65 88888.00 2008-06-04 18:36:50.909 156 17428.57 12.21 53962.64 88888.00 2008-06-04 18:36:51.409 156 17428.48 12.22 53962.76 88888.00 2008-06-04 18:36:51.909 156 17428.48 12.25 53962.85 88888.00 2008-06-04 18:36:52.409 156 17428.47 12.25 53962.77 88888.00 2008-06-04 18:36:52.909 156 17428.44 12.26 53962.70 88888.00 2008-06-04 18:36:53.409 156 17428.52 12.27 53962.65 88888.00 2008-06-04 18:36:53.909 156 17428.54 12.25 53962.64 88888.00 2008-06-04 18:36:54.409 156 17428.47 12.20 53962.64 88888.00 2008-06-04 18:36:54.909 156 17428.44 12.20 53962.68 88888.00 2008-06-04 18:36:55.409 156 17428.25 12.23 53962.66 88888.00 2008-06-04 18:36:55.909 156 17428.32 12.21 53962.59 88888.00 2008-06-04 18:36:56.409 156 17428.41 12.23 53962.56 88888.00 2008-06-04 18:36:56.909 156 17428.41 12.26 53962.66 88888.00 2008-06-04 18:36:57.409 156 17428.52 12.27 53962.69 88888.00 2008-06-04 18:36:57.909 156 17428.47 12.21 53962.77 88888.00 2008-06-04 18:36:58.409 156 17428.46 12.18 53962.71 88888.00 2008-06-04 18:36:58.909 156 17428.44 12.21 53962.69 88888.00 2008-06-04 18:36:59.409 156 17428.46 12.17 53962.71 88888.00 2008-06-04 18:36:59.909 156 17428.48 12.13 53962.76 88888.00 2008-06-04 18:37:00.409 156 17428.42 12.10 53962.68 88888.00 2008-06-04 18:37:00.909 156 17428.45 12.12 53962.55 88888.00 2008-06-04 18:37:01.409 156 17428.54 12.08 53962.57 88888.00 2008-06-04 18:37:01.909 156 17428.53 12.09 53962.59 88888.00 2008-06-04 18:37:02.409 156 17428.39 12.08 53962.56 88888.00 2008-06-04 18:37:02.909 156 17428.42 12.07 53962.55 88888.00 2008-06-04 18:37:03.409 156 17428.52 12.01 53962.56 88888.00 2008-06-04 18:37:03.909 156 17428.51 11.99 53962.63 88888.00 2008-06-04 18:37:04.409 156 17428.51 11.97 53962.66 88888.00 2008-06-04 18:37:04.909 156 17428.45 11.98 53962.64 88888.00 2008-06-04 18:37:05.409 156 17428.52 11.96 53962.68 88888.00 2008-06-04 18:37:05.909 156 17428.53 11.88 53962.69 88888.00 2008-06-04 18:37:06.409 156 17428.54 11.81 53962.65 88888.00 2008-06-04 18:37:06.909 156 17428.63 11.89 53962.69 88888.00 2008-06-04 18:37:07.409 156 17428.75 11.97 53962.69 88888.00 2008-06-04 18:37:07.909 156 17428.77 11.89 53962.66 88888.00 2008-06-04 18:37:08.409 156 17428.60 11.92 53962.73 88888.00 2008-06-04 18:37:08.909 156 17428.54 11.91 53962.71 88888.00 2008-06-04 18:37:09.409 156 17428.55 11.91 53962.77 88888.00 2008-06-04 18:37:09.909 156 17428.59 11.91 53962.76 88888.00 2008-06-04 18:37:10.409 156 17428.63 11.97 53962.82 88888.00 2008-06-04 18:37:10.909 156 17428.63 11.93 53962.88 88888.00 2008-06-04 18:37:11.409 156 17428.63 11.88 53962.90 88888.00 2008-06-04 18:37:11.909 156 17428.54 11.97 53962.87 88888.00 2008-06-04 18:37:12.409 156 17428.59 11.98 53962.77 88888.00 2008-06-04 18:37:12.909 156 17428.73 11.92 53962.62 88888.00 2008-06-04 18:37:13.409 156 17428.76 11.89 53962.67 88888.00 2008-06-04 18:37:13.909 156 17428.74 11.84 53962.69 88888.00 2008-06-04 18:37:14.409 156 17428.73 11.82 53962.65 88888.00 2008-06-04 18:37:14.909 156 17428.73 11.74 53962.67 88888.00 2008-06-04 18:37:15.409 156 17428.63 11.77 53962.62 88888.00 2008-06-04 18:37:15.909 156 17428.58 11.75 53962.65 88888.00 2008-06-04 18:37:16.409 156 17428.54 11.77 53962.57 88888.00 2008-06-04 18:37:16.909 156 17428.59 11.70 53962.56 88888.00 2008-06-04 18:37:17.409 156 17428.63 11.69 53962.57 88888.00 2008-06-04 18:37:17.909 156 17428.46 11.73 53962.54 88888.00 2008-06-04 18:37:18.409 156 17428.44 11.80 53962.54 88888.00 2008-06-04 18:37:18.909 156 17428.45 11.82 53962.59 88888.00 2008-06-04 18:37:19.409 156 17428.48 11.73 53962.68 88888.00 2008-06-04 18:37:19.909 156 17428.53 11.71 53962.62 88888.00 2008-06-04 18:37:20.409 156 17428.56 11.80 53962.63 88888.00 2008-06-04 18:37:20.909 156 17428.48 11.89 53962.66 88888.00 2008-06-04 18:37:21.409 156 17428.53 11.87 53962.64 88888.00 2008-06-04 18:37:21.909 156 17428.58 11.87 53962.71 88888.00 2008-06-04 18:37:22.409 156 17428.58 11.80 53962.71 88888.00 2008-06-04 18:37:22.909 156 17428.56 11.81 53962.65 88888.00 2008-06-04 18:37:23.409 156 17428.52 11.83 53962.71 88888.00 2008-06-04 18:37:23.909 156 17428.48 11.82 53962.68 88888.00 2008-06-04 18:37:24.409 156 17428.54 11.81 53962.70 88888.00 2008-06-04 18:37:24.909 156 17428.48 11.73 53962.69 88888.00 2008-06-04 18:37:25.409 156 17428.45 11.72 53962.67 88888.00 2008-06-04 18:37:25.909 156 17428.41 11.75 53962.71 88888.00 2008-06-04 18:37:26.409 156 17428.51 11.78 53962.71 88888.00 2008-06-04 18:37:26.909 156 17428.47 11.69 53962.70 88888.00 2008-06-04 18:37:27.409 156 17428.56 11.71 53962.78 88888.00 2008-06-04 18:37:27.909 156 17428.53 11.77 53962.69 88888.00 2008-06-04 18:37:28.409 156 17428.47 11.71 53962.78 88888.00 2008-06-04 18:37:28.909 156 17428.36 11.64 53962.86 88888.00 2008-06-04 18:37:29.406 156 17428.47 11.55 53962.75 88888.00 2008-06-04 18:37:29.906 156 17428.51 11.61 53962.76 88888.00 2008-06-04 18:37:30.406 156 17428.46 11.64 53962.85 88888.00 2008-06-04 18:37:30.906 156 17428.48 11.71 53962.94 88888.00 2008-06-04 18:37:31.406 156 17428.46 11.68 53963.01 88888.00 2008-06-04 18:37:31.906 156 17428.49 11.69 53962.91 88888.00 2008-06-04 18:37:32.406 156 17428.52 11.82 53962.75 88888.00 2008-06-04 18:37:32.906 156 17428.52 11.83 53962.69 88888.00 2008-06-04 18:37:33.406 156 17428.55 11.80 53962.77 88888.00 2008-06-04 18:37:33.906 156 17428.56 11.79 53962.85 88888.00 2008-06-04 18:37:34.406 156 17428.44 11.80 53962.81 88888.00 2008-06-04 18:37:34.906 156 17428.37 11.81 53962.91 88888.00 2008-06-04 18:37:35.406 156 17428.37 11.81 53963.01 88888.00 2008-06-04 18:37:35.906 156 17428.43 11.81 53962.92 88888.00 2008-06-04 18:37:36.406 156 17428.38 11.71 53962.90 88888.00 2008-06-04 18:37:36.906 156 17428.31 11.72 53962.96 88888.00 2008-06-04 18:37:37.406 156 17428.27 11.84 53962.90 88888.00 2008-06-04 18:37:37.906 156 17428.27 11.90 53962.91 88888.00 2008-06-04 18:37:38.406 156 17428.28 11.90 53962.94 88888.00 2008-06-04 18:37:38.906 156 17428.29 11.88 53963.02 88888.00 2008-06-04 18:37:39.406 156 17428.23 11.87 53962.99 88888.00 2008-06-04 18:37:39.906 156 17428.15 11.88 53962.99 88888.00 2008-06-04 18:37:40.406 156 17428.18 11.89 53963.01 88888.00 2008-06-04 18:37:40.906 156 17428.23 11.92 53963.02 88888.00 2008-06-04 18:37:41.406 156 17428.11 11.88 53962.92 88888.00 2008-06-04 18:37:41.906 156 17428.09 11.87 53962.91 88888.00 2008-06-04 18:37:42.406 156 17428.22 11.82 53962.92 88888.00 2008-06-04 18:37:42.906 156 17428.18 11.87 53962.88 88888.00 2008-06-04 18:37:43.406 156 17428.14 11.90 53962.89 88888.00 2008-06-04 18:37:43.906 156 17428.13 11.83 53962.83 88888.00 2008-06-04 18:37:44.406 156 17428.11 11.86 53962.80 88888.00 2008-06-04 18:37:44.906 156 17428.17 11.79 53962.79 88888.00 2008-06-04 18:37:45.406 156 17428.17 11.81 53962.87 88888.00 2008-06-04 18:37:45.906 156 17428.15 11.84 53962.94 88888.00 2008-06-04 18:37:46.406 156 17428.07 11.80 53962.99 88888.00 2008-06-04 18:37:46.906 156 17428.08 11.81 53962.90 88888.00 2008-06-04 18:37:47.406 156 17428.06 11.81 53962.85 88888.00 2008-06-04 18:37:47.906 156 17427.98 11.73 53962.98 88888.00 2008-06-04 18:37:48.406 156 17427.93 11.72 53963.04 88888.00 2008-06-04 18:37:48.906 156 17427.95 11.78 53963.02 88888.00 2008-06-04 18:37:49.406 156 17427.95 11.80 53963.05 88888.00 2008-06-04 18:37:49.906 156 17428.00 11.80 53963.08 88888.00 2008-06-04 18:37:50.406 156 17428.04 11.82 53963.03 88888.00 2008-06-04 18:37:50.906 156 17428.06 11.83 53963.03 88888.00 2008-06-04 18:37:51.406 156 17428.05 11.77 53963.10 88888.00 2008-06-04 18:37:51.906 156 17428.02 11.74 53963.03 88888.00 2008-06-04 18:37:52.406 156 17428.01 11.80 53963.04 88888.00 2008-06-04 18:37:52.906 156 17427.92 11.87 53963.07 88888.00 2008-06-04 18:37:53.406 156 17427.86 11.89 53962.96 88888.00 2008-06-04 18:37:53.906 156 17427.95 11.78 53962.99 88888.00 2008-06-04 18:37:54.406 156 17427.96 11.84 53962.99 88888.00 2008-06-04 18:37:54.906 156 17427.96 11.79 53962.96 88888.00 2008-06-04 18:37:55.406 156 17427.90 11.73 53963.04 88888.00 2008-06-04 18:37:55.906 156 17427.88 11.80 53963.15 88888.00 2008-06-04 18:37:56.406 156 17427.83 11.82 53963.25 88888.00 2008-06-04 18:37:56.906 156 17427.86 11.97 53963.37 88888.00 2008-06-04 18:37:57.406 156 17427.97 11.92 53963.33 88888.00 2008-06-04 18:37:57.906 156 17427.91 11.86 53963.26 88888.00 2008-06-04 18:37:58.406 156 17427.88 11.83 53963.18 88888.00 2008-06-04 18:37:58.906 156 17427.90 11.88 53963.16 88888.00 2008-06-04 18:37:59.406 156 17428.00 11.86 53963.25 88888.00 2008-06-04 18:37:59.906 156 17427.94 11.84 53963.24 88888.00 2008-06-04 18:38:00.406 156 17427.87 11.82 53963.26 88888.00 2008-06-04 18:38:00.906 156 17427.87 11.81 53963.33 88888.00 2008-06-04 18:38:01.406 156 17427.95 11.80 53963.36 88888.00 2008-06-04 18:38:01.906 156 17427.94 11.82 53963.31 88888.00 2008-06-04 18:38:02.406 156 17427.93 11.96 53963.22 88888.00 2008-06-04 18:38:02.906 156 17427.94 12.03 53963.24 88888.00 2008-06-04 18:38:03.406 156 17427.93 11.99 53963.26 88888.00 2008-06-04 18:38:03.906 156 17427.94 12.00 53963.19 88888.00 2008-06-04 18:38:04.406 156 17427.92 12.01 53963.14 88888.00 2008-06-04 18:38:04.906 156 17427.90 11.99 53963.11 88888.00 2008-06-04 18:38:05.406 156 17427.84 11.99 53963.15 88888.00 2008-06-04 18:38:05.906 156 17427.88 11.99 53963.09 88888.00 2008-06-04 18:38:06.406 156 17427.90 12.01 53962.92 88888.00 2008-06-04 18:38:06.906 156 17427.87 11.98 53962.96 88888.00 2008-06-04 18:38:07.406 156 17427.85 11.97 53963.11 88888.00 2008-06-04 18:38:07.906 156 17427.80 12.02 53963.22 88888.00 2008-06-04 18:38:08.406 156 17427.73 12.00 53963.29 88888.00 2008-06-04 18:38:08.906 156 17427.80 12.01 53963.26 88888.00 2008-06-04 18:38:09.406 156 17427.88 12.08 53963.27 88888.00 2008-06-04 18:38:09.906 156 17427.95 12.13 53963.22 88888.00 2008-06-04 18:38:10.406 156 17427.87 12.11 53963.22 88888.00 2008-06-04 18:38:10.906 156 17427.83 12.03 53963.22 88888.00 2008-06-04 18:38:11.406 156 17427.78 12.04 53963.20 88888.00 2008-06-04 18:38:11.906 156 17427.85 12.02 53963.14 88888.00 2008-06-04 18:38:12.406 156 17427.95 12.07 53963.16 88888.00 2008-06-04 18:38:12.906 156 17427.88 12.12 53963.29 88888.00 2008-06-04 18:38:13.406 156 17427.78 12.07 53963.25 88888.00 2008-06-04 18:38:13.906 156 17427.78 12.00 53963.16 88888.00 2008-06-04 18:38:14.406 156 17427.82 12.01 53963.14 88888.00 2008-06-04 18:38:14.906 156 17427.78 12.01 53963.20 88888.00 2008-06-04 18:38:15.406 156 17427.74 12.06 53963.32 88888.00 2008-06-04 18:38:15.906 156 17427.76 12.07 53963.29 88888.00 2008-06-04 18:38:16.406 156 17427.80 12.11 53963.26 88888.00 2008-06-04 18:38:16.906 156 17427.80 12.14 53963.25 88888.00 2008-06-04 18:38:17.406 156 17427.73 12.14 53963.29 88888.00 2008-06-04 18:38:17.906 156 17427.77 12.12 53963.30 88888.00 2008-06-04 18:38:18.406 156 17427.75 12.07 53963.24 88888.00 2008-06-04 18:38:18.906 156 17427.75 12.09 53963.12 88888.00 2008-06-04 18:38:19.406 156 17427.77 12.12 53963.21 88888.00 2008-06-04 18:38:19.906 156 17427.82 12.18 53963.21 88888.00 2008-06-04 18:38:20.406 156 17427.80 12.20 53963.16 88888.00 2008-06-04 18:38:20.906 156 17427.73 12.18 53963.27 88888.00 2008-06-04 18:38:21.406 156 17427.75 12.19 53963.23 88888.00 2008-06-04 18:38:21.906 156 17427.78 12.19 53963.26 88888.00 2008-06-04 18:38:22.406 156 17427.75 12.25 53963.23 88888.00 2008-06-04 18:38:22.906 156 17427.67 12.22 53963.27 88888.00 2008-06-04 18:38:23.406 156 17427.78 12.19 53963.22 88888.00 2008-06-04 18:38:23.906 156 17427.83 12.17 53963.30 88888.00 2008-06-04 18:38:24.406 156 17427.83 12.21 53963.36 88888.00 2008-06-04 18:38:24.906 156 17427.77 12.27 53963.38 88888.00 2008-06-04 18:38:25.406 156 17427.63 12.27 53963.38 88888.00 2008-06-04 18:38:25.906 156 17427.63 12.35 53963.31 88888.00 2008-06-04 18:38:26.406 156 17427.70 12.38 53963.32 88888.00 2008-06-04 18:38:26.906 156 17427.72 12.38 53963.32 88888.00 2008-06-04 18:38:27.406 156 17427.68 12.38 53963.24 88888.00 2008-06-04 18:38:27.906 156 17427.67 12.41 53963.11 88888.00 2008-06-04 18:38:28.406 156 17427.66 12.36 53963.12 88888.00 2008-06-04 18:38:28.906 156 17427.65 12.38 53963.12 88888.00 2008-06-04 18:38:29.406 156 17427.65 12.42 53963.25 88888.00 2008-06-04 18:38:29.906 156 17427.70 12.36 53963.31 88888.00 2008-06-04 18:38:30.406 156 17427.72 12.36 53963.33 88888.00 2008-06-04 18:38:30.906 156 17427.70 12.43 53963.23 88888.00 2008-06-04 18:38:31.406 156 17427.74 12.51 53963.21 88888.00 2008-06-04 18:38:31.906 156 17427.76 12.50 53963.15 88888.00 2008-06-04 18:38:32.406 156 17427.68 12.56 53963.22 88888.00 2008-06-04 18:38:32.906 156 17427.67 12.57 53963.25 88888.00 2008-06-04 18:38:33.406 156 17427.56 12.66 53963.07 88888.00 2008-06-04 18:38:33.906 156 17427.53 12.65 53963.09 88888.00 2008-06-04 18:38:34.406 156 17427.60 12.62 53963.16 88888.00 2008-06-04 18:38:34.906 156 17427.58 12.58 53963.11 88888.00 2008-06-04 18:38:35.406 156 17427.54 12.64 53963.11 88888.00 2008-06-04 18:38:35.906 156 17427.64 12.66 53963.10 88888.00 2008-06-04 18:38:36.406 156 17427.58 12.64 53963.14 88888.00 2008-06-04 18:38:36.906 156 17427.65 12.70 53963.14 88888.00 2008-06-04 18:38:37.406 156 17427.57 12.71 53963.15 88888.00 2008-06-04 18:38:37.906 156 17427.56 12.80 53963.31 88888.00 2008-06-04 18:38:38.406 156 17427.56 12.84 53963.33 88888.00 2008-06-04 18:38:38.906 156 17427.50 12.80 53963.26 88888.00 2008-06-04 18:38:39.406 156 17427.63 12.79 53963.33 88888.00 2008-06-04 18:38:39.906 156 17427.55 12.79 53963.36 88888.00 2008-06-04 18:38:40.406 156 17427.56 12.69 53963.36 88888.00 2008-06-04 18:38:40.906 156 17427.55 12.67 53963.31 88888.00 2008-06-04 18:38:41.406 156 17427.55 12.70 53963.23 88888.00 2008-06-04 18:38:41.906 156 17427.57 12.78 53963.26 88888.00 2008-06-04 18:38:42.406 156 17427.54 12.84 53963.18 88888.00 2008-06-04 18:38:42.906 156 17427.51 12.86 53963.13 88888.00 2008-06-04 18:38:43.406 156 17427.49 12.85 53963.18 88888.00 2008-06-04 18:38:43.906 156 17427.49 12.82 53963.23 88888.00 2008-06-04 18:38:44.406 156 17427.37 12.75 53963.26 88888.00 2008-06-04 18:38:44.906 156 17427.24 12.79 53963.19 88888.00 2008-06-04 18:38:45.406 156 17427.26 12.87 53963.21 88888.00 2008-06-04 18:38:45.906 156 17427.34 12.77 53963.21 88888.00 2008-06-04 18:38:46.406 156 17427.29 12.71 53963.18 88888.00 2008-06-04 18:38:46.906 156 17427.26 12.78 53963.24 88888.00 2008-06-04 18:38:47.406 156 17427.37 12.78 53963.25 88888.00 2008-06-04 18:38:47.906 156 17427.35 12.71 53963.24 88888.00 2008-06-04 18:38:48.406 156 17427.30 12.77 53963.19 88888.00 2008-06-04 18:38:48.906 156 17427.36 12.70 53963.19 88888.00 2008-06-04 18:38:49.406 156 17427.47 12.69 53963.24 88888.00 2008-06-04 18:38:49.906 156 17427.52 12.75 53963.20 88888.00 2008-06-04 18:38:50.406 156 17427.51 12.81 53963.31 88888.00 2008-06-04 18:38:50.906 156 17427.47 12.88 53963.30 88888.00 2008-06-04 18:38:51.406 156 17427.47 12.87 53963.25 88888.00 2008-06-04 18:38:51.906 156 17427.47 12.81 53963.31 88888.00 2008-06-04 18:38:52.406 156 17427.40 12.80 53963.26 88888.00 2008-06-04 18:38:52.906 156 17427.35 12.81 53963.32 88888.00 2008-06-04 18:38:53.406 156 17427.31 12.88 53963.30 88888.00 2008-06-04 18:38:53.906 156 17427.34 12.86 53963.21 88888.00 2008-06-04 18:38:54.406 156 17427.30 12.84 53963.27 88888.00 2008-06-04 18:38:54.906 156 17427.27 12.79 53963.23 88888.00 2008-06-04 18:38:55.406 156 17427.31 12.82 53963.20 88888.00 2008-06-04 18:38:55.906 156 17427.30 12.85 53963.20 88888.00 2008-06-04 18:38:56.406 156 17427.37 12.81 53963.22 88888.00 2008-06-04 18:38:56.906 156 17427.30 12.76 53963.20 88888.00 2008-06-04 18:38:57.406 156 17427.31 12.81 53963.22 88888.00 2008-06-04 18:38:57.906 156 17427.41 12.86 53963.36 88888.00 2008-06-04 18:38:58.406 156 17427.35 12.85 53963.29 88888.00 2008-06-04 18:38:58.906 156 17427.34 12.82 53963.21 88888.00 2008-06-04 18:38:59.406 156 17427.32 12.86 53963.31 88888.00 2008-06-04 18:38:59.906 156 17427.37 12.80 53963.37 88888.00 2008-06-04 18:39:00.406 156 17427.39 12.80 53963.31 88888.00 2008-06-04 18:39:00.906 156 17427.37 12.74 53963.31 88888.00 2008-06-04 18:39:01.406 156 17427.39 12.69 53963.35 88888.00 2008-06-04 18:39:01.906 156 17427.39 12.70 53963.29 88888.00 2008-06-04 18:39:02.406 156 17427.34 12.67 53963.39 88888.00 2008-06-04 18:39:02.906 156 17427.27 12.57 53963.46 88888.00 2008-06-04 18:39:03.406 156 17427.21 12.64 53963.45 88888.00 2008-06-04 18:39:03.906 156 17427.20 12.64 53963.35 88888.00 2008-06-04 18:39:04.406 156 17427.23 12.64 53963.36 88888.00 2008-06-04 18:39:04.906 156 17427.25 12.70 53963.48 88888.00 2008-06-04 18:39:05.406 156 17427.24 12.77 53963.34 88888.00 2008-06-04 18:39:05.906 156 17427.19 12.76 53963.25 88888.00 2008-06-04 18:39:06.406 156 17427.22 12.71 53963.30 88888.00 2008-06-04 18:39:06.906 156 17427.24 12.67 53963.29 88888.00 2008-06-04 18:39:07.406 156 17427.36 12.65 53963.22 88888.00 2008-06-04 18:39:07.906 156 17427.39 12.66 53963.31 88888.00 2008-06-04 18:39:08.406 156 17427.35 12.65 53963.31 88888.00 2008-06-04 18:39:08.906 156 17427.34 12.62 53963.18 88888.00 2008-06-04 18:39:09.406 156 17427.29 12.65 53963.27 88888.00 2008-06-04 18:39:09.906 156 17427.30 12.67 53963.29 88888.00 2008-06-04 18:39:10.406 156 17427.39 12.76 53963.27 88888.00 2008-06-04 18:39:10.906 156 17427.34 12.74 53963.25 88888.00 2008-06-04 18:39:11.406 156 17427.29 12.81 53963.24 88888.00 2008-06-04 18:39:11.906 156 17427.36 12.79 53963.31 88888.00 2008-06-04 18:39:12.406 156 17427.37 12.76 53963.27 88888.00 2008-06-04 18:39:12.906 156 17427.39 12.79 53963.20 88888.00 2008-06-04 18:39:13.406 156 17427.40 12.82 53963.25 88888.00 2008-06-04 18:39:13.906 156 17427.42 12.76 53963.20 88888.00 2008-06-04 18:39:14.406 156 17427.39 12.85 53963.27 88888.00 2008-06-04 18:39:14.906 156 17427.46 12.94 53963.15 88888.00 2008-06-04 18:39:15.406 156 17427.45 12.89 53963.20 88888.00 2008-06-04 18:39:15.906 156 17427.41 12.89 53963.20 88888.00 2008-06-04 18:39:16.406 156 17427.37 12.85 53963.25 88888.00 2008-06-04 18:39:16.906 156 17427.37 12.87 53963.29 88888.00 2008-06-04 18:39:17.406 156 17427.41 12.86 53963.32 88888.00 2008-06-04 18:39:17.906 156 17427.46 12.84 53963.37 88888.00 2008-06-04 18:39:18.406 156 17427.51 12.88 53963.34 88888.00 2008-06-04 18:39:18.906 156 17427.63 12.86 53963.29 88888.00 2008-06-04 18:39:19.406 156 17427.62 12.84 53963.31 88888.00 2008-06-04 18:39:19.906 156 17427.50 12.82 53963.33 88888.00 2008-06-04 18:39:20.406 156 17427.54 12.84 53963.36 88888.00 2008-06-04 18:39:20.906 156 17427.52 12.89 53963.31 88888.00 2008-06-04 18:39:21.406 156 17427.56 12.79 53963.35 88888.00 2008-06-04 18:39:21.906 156 17427.53 12.81 53963.44 88888.00 2008-06-04 18:39:22.406 156 17427.58 12.77 53963.43 88888.00 2008-06-04 18:39:22.906 156 17427.51 12.70 53963.36 88888.00 2008-06-04 18:39:23.406 156 17427.53 12.69 53963.33 88888.00 2008-06-04 18:39:23.906 156 17427.55 12.68 53963.22 88888.00 2008-06-04 18:39:24.406 156 17427.51 12.60 53963.18 88888.00 2008-06-04 18:39:24.906 156 17427.43 12.59 53963.25 88888.00 2008-06-04 18:39:25.406 156 17427.45 12.64 53963.25 88888.00 2008-06-04 18:39:25.906 156 17427.52 12.68 53963.16 88888.00 2008-06-04 18:39:26.406 156 17427.56 12.68 53963.21 88888.00 2008-06-04 18:39:26.906 156 17427.53 12.76 53963.16 88888.00 2008-06-04 18:39:27.406 156 17427.62 12.72 53963.14 88888.00 2008-06-04 18:39:27.906 156 17427.68 12.70 53963.19 88888.00 2008-06-04 18:39:28.406 156 17427.54 12.69 53963.19 88888.00 2008-06-04 18:39:28.906 156 17427.53 12.65 53963.20 88888.00 2008-06-04 18:39:29.406 156 17427.62 12.69 53963.18 88888.00 2008-06-04 18:39:29.906 156 17427.64 12.68 53963.19 88888.00 2008-06-04 18:39:30.406 156 17427.70 12.59 53963.18 88888.00 2008-06-04 18:39:30.906 156 17427.65 12.47 53963.18 88888.00 2008-06-04 18:39:31.406 156 17427.65 12.46 53963.29 88888.00 2008-06-04 18:39:31.906 156 17427.65 12.42 53963.25 88888.00 2008-06-04 18:39:32.406 156 17427.63 12.48 53963.18 88888.00 2008-06-04 18:39:32.906 156 17427.60 12.47 53963.19 88888.00 2008-06-04 18:39:33.406 156 17427.64 12.46 53963.18 88888.00 2008-06-04 18:39:33.906 156 17427.77 12.49 53963.12 88888.00 2008-06-04 18:39:34.406 156 17427.71 12.49 53963.21 88888.00 2008-06-04 18:39:34.906 156 17427.67 12.50 53963.22 88888.00 2008-06-04 18:39:35.406 156 17427.63 12.52 53963.23 88888.00 2008-06-04 18:39:35.906 156 17427.62 12.58 53963.23 88888.00 2008-06-04 18:39:36.406 156 17427.62 12.53 53963.18 88888.00 2008-06-04 18:39:36.906 156 17427.67 12.55 53963.13 88888.00 2008-06-04 18:39:37.406 156 17427.62 12.45 53963.22 88888.00 2008-06-04 18:39:37.906 156 17427.57 12.43 53963.25 88888.00 2008-06-04 18:39:38.406 156 17427.55 12.41 53963.19 88888.00 2008-06-04 18:39:38.906 156 17427.53 12.41 53963.22 88888.00 2008-06-04 18:39:39.406 156 17427.51 12.40 53963.21 88888.00 2008-06-04 18:39:39.906 156 17427.65 12.43 53963.25 88888.00 2008-06-04 18:39:40.406 156 17427.73 12.39 53963.22 88888.00 2008-06-04 18:39:40.906 156 17427.66 12.43 53963.11 88888.00 2008-06-04 18:39:41.406 156 17427.66 12.41 53963.11 88888.00 2008-06-04 18:39:41.906 156 17427.62 12.38 53963.18 88888.00 2008-06-04 18:39:42.406 156 17427.71 12.39 53963.22 88888.00 2008-06-04 18:39:42.906 156 17427.67 12.41 53963.27 88888.00 2008-06-04 18:39:43.406 156 17427.74 12.45 53963.16 88888.00 2008-06-04 18:39:43.906 156 17427.65 12.47 53963.13 88888.00 2008-06-04 18:39:44.406 156 17427.62 12.42 53963.15 88888.00 2008-06-04 18:39:44.906 156 17427.67 12.35 53963.19 88888.00 2008-06-04 18:39:45.406 156 17427.63 12.29 53963.26 88888.00 2008-06-04 18:39:45.906 156 17427.62 12.30 53963.30 88888.00 2008-06-04 18:39:46.406 156 17427.78 12.35 53963.22 88888.00 2008-06-04 18:39:46.906 156 17427.87 12.30 53963.25 88888.00 2008-06-04 18:39:47.406 156 17427.83 12.26 53963.24 88888.00 2008-06-04 18:39:47.906 156 17427.81 12.31 53963.23 88888.00 2008-06-04 18:39:48.406 156 17427.83 12.28 53963.08 88888.00 2008-06-04 18:39:48.906 156 17427.90 12.27 53963.01 88888.00 2008-06-04 18:39:49.406 156 17427.90 12.27 53962.94 88888.00 2008-06-04 18:39:49.906 156 17427.95 12.20 53962.96 88888.00 2008-06-04 18:39:50.406 156 17427.97 12.20 53962.99 88888.00 2008-06-04 18:39:50.906 156 17427.96 12.22 53963.10 88888.00 2008-06-04 18:39:51.406 156 17427.95 12.26 53963.16 88888.00 2008-06-04 18:39:51.906 156 17427.97 12.22 53963.22 88888.00 2008-06-04 18:39:52.406 156 17428.04 12.19 53963.20 88888.00 2008-06-04 18:39:52.906 156 17428.09 12.19 53963.11 88888.00 2008-06-04 18:39:53.406 156 17428.01 12.21 53963.20 88888.00 2008-06-04 18:39:53.906 156 17428.04 12.16 53963.11 88888.00 2008-06-04 18:39:54.406 156 17428.00 12.20 53963.03 88888.00 2008-06-04 18:39:54.906 156 17427.91 12.26 53963.08 88888.00 2008-06-04 18:39:55.406 156 17427.95 12.20 53963.12 88888.00 2008-06-04 18:39:55.906 156 17428.01 12.20 53963.02 88888.00 2008-06-04 18:39:56.406 156 17427.98 12.20 53962.91 88888.00 2008-06-04 18:39:56.906 156 17428.03 12.10 53962.99 88888.00 2008-06-04 18:39:57.406 156 17428.03 12.09 53962.99 88888.00 2008-06-04 18:39:57.906 156 17427.97 12.17 53962.96 88888.00 2008-06-04 18:39:58.406 156 17427.94 12.19 53962.94 88888.00 2008-06-04 18:39:58.906 156 17428.04 12.18 53962.98 88888.00 2008-06-04 18:39:59.406 156 17428.08 12.19 53962.97 88888.00 2008-06-04 18:39:59.906 156 17427.98 12.22 53963.03 88888.00 2008-06-04 18:40:00.406 156 17427.94 12.20 53962.96 88888.00 2008-06-04 18:40:00.906 156 17428.07 12.18 53962.87 88888.00 2008-06-04 18:40:01.406 156 17428.08 12.19 53962.88 88888.00 2008-06-04 18:40:01.906 156 17428.07 12.19 53962.87 88888.00 2008-06-04 18:40:02.406 156 17428.05 12.26 53962.69 88888.00 2008-06-04 18:40:02.906 156 17428.05 12.31 53962.75 88888.00 2008-06-04 18:40:03.406 156 17428.03 12.29 53962.85 88888.00 2008-06-04 18:40:03.906 156 17428.04 12.30 53962.99 88888.00 2008-06-04 18:40:04.406 156 17428.01 12.32 53962.97 88888.00 2008-06-04 18:40:04.906 156 17428.02 12.31 53962.87 88888.00 2008-06-04 18:40:05.406 156 17428.06 12.32 53962.94 88888.00 2008-06-04 18:40:05.906 156 17427.98 12.29 53962.94 88888.00 2008-06-04 18:40:06.406 156 17428.01 12.36 53963.05 88888.00 2008-06-04 18:40:06.906 156 17428.02 12.38 53963.10 88888.00 2008-06-04 18:40:07.406 156 17428.07 12.41 53962.99 88888.00 2008-06-04 18:40:07.906 156 17428.02 12.43 53963.03 88888.00 2008-06-04 18:40:08.406 156 17428.02 12.40 53963.07 88888.00 2008-06-04 18:40:08.906 156 17428.03 12.41 53962.98 88888.00 2008-06-04 18:40:09.406 156 17427.97 12.39 53962.99 88888.00 2008-06-04 18:40:09.906 156 17427.93 12.42 53962.96 88888.00 2008-06-04 18:40:10.406 156 17427.92 12.46 53962.99 88888.00 2008-06-04 18:40:10.906 156 17427.93 12.45 53963.03 88888.00 2008-06-04 18:40:11.406 156 17427.95 12.45 53962.97 88888.00 2008-06-04 18:40:11.906 156 17427.98 12.53 53962.94 88888.00 2008-06-04 18:40:12.406 156 17427.97 12.52 53962.94 88888.00 2008-06-04 18:40:12.906 156 17428.00 12.56 53962.98 88888.00 2008-06-04 18:40:13.406 156 17427.95 12.56 53962.94 88888.00 2008-06-04 18:40:13.906 156 17427.90 12.51 53962.92 88888.00 2008-06-04 18:40:14.406 156 17427.90 12.51 53962.96 88888.00 2008-06-04 18:40:14.906 156 17427.87 12.58 53962.93 88888.00 2008-06-04 18:40:15.406 156 17427.84 12.55 53962.93 88888.00 2008-06-04 18:40:15.906 156 17427.83 12.57 53962.90 88888.00 2008-06-04 18:40:16.406 156 17427.91 12.51 53962.83 88888.00 2008-06-04 18:40:16.906 156 17427.92 12.59 53962.96 88888.00 2008-06-04 18:40:17.406 156 17427.98 12.62 53963.02 88888.00 2008-06-04 18:40:17.906 156 17428.01 12.64 53963.11 88888.00 2008-06-04 18:40:18.406 156 17427.97 12.57 53963.14 88888.00 2008-06-04 18:40:18.906 156 17427.96 12.55 53963.10 88888.00 2008-06-04 18:40:19.406 156 17427.97 12.59 53962.98 88888.00 2008-06-04 18:40:19.906 156 17428.01 12.70 53962.99 88888.00 2008-06-04 18:40:20.406 156 17428.11 12.70 53963.03 88888.00 2008-06-04 18:40:20.906 156 17428.09 12.64 53962.98 88888.00 2008-06-04 18:40:21.406 156 17428.00 12.65 53962.97 88888.00 2008-06-04 18:40:21.906 156 17428.05 12.67 53962.90 88888.00 2008-06-04 18:40:22.406 156 17428.03 12.75 53962.96 88888.00 2008-06-04 18:40:22.906 156 17427.95 12.76 53962.93 88888.00 2008-06-04 18:40:23.406 156 17428.04 12.72 53962.91 88888.00 2008-06-04 18:40:23.906 156 17427.97 12.72 53962.97 88888.00 2008-06-04 18:40:24.406 156 17427.91 12.67 53963.08 88888.00 2008-06-04 18:40:24.906 156 17427.91 12.65 53963.08 88888.00 2008-06-04 18:40:25.406 156 17428.00 12.69 53963.00 88888.00 2008-06-04 18:40:25.906 156 17427.97 12.66 53962.96 88888.00 2008-06-04 18:40:26.406 156 17427.92 12.71 53963.00 88888.00 2008-06-04 18:40:26.906 156 17427.92 12.70 53963.00 88888.00 2008-06-04 18:40:27.406 156 17427.92 12.76 53963.04 88888.00 2008-06-04 18:40:27.906 156 17427.92 12.79 53962.99 88888.00 2008-06-04 18:40:28.406 156 17427.76 12.72 53963.03 88888.00 2008-06-04 18:40:28.906 156 17427.72 12.70 53963.07 88888.00 2008-06-04 18:40:29.406 156 17427.71 12.66 53963.01 88888.00 2008-06-04 18:40:29.906 156 17427.73 12.69 53963.01 88888.00 2008-06-04 18:40:30.406 156 17427.73 12.77 53963.08 88888.00 2008-06-04 18:40:30.906 156 17427.74 12.76 53963.11 88888.00 2008-06-04 18:40:31.406 156 17427.80 12.84 53963.05 88888.00 2008-06-04 18:40:31.906 156 17427.86 12.80 53962.94 88888.00 2008-06-04 18:40:32.406 156 17427.87 12.79 53962.94 88888.00 2008-06-04 18:40:32.906 156 17427.84 12.85 53963.03 88888.00 2008-06-04 18:40:33.406 156 17427.86 12.92 53963.02 88888.00 2008-06-04 18:40:33.906 156 17427.85 12.91 53963.00 88888.00 2008-06-04 18:40:34.406 156 17427.85 12.97 53963.08 88888.00 2008-06-04 18:40:34.906 156 17427.83 13.01 53963.14 88888.00 2008-06-04 18:40:35.406 156 17427.80 13.04 53963.07 88888.00 2008-06-04 18:40:35.906 156 17427.75 13.01 53963.08 88888.00 2008-06-04 18:40:36.406 156 17427.82 13.01 53963.11 88888.00 2008-06-04 18:40:36.906 156 17427.80 13.04 53963.11 88888.00 2008-06-04 18:40:37.406 156 17427.78 13.05 53963.12 88888.00 2008-06-04 18:40:37.906 156 17427.75 13.03 53963.04 88888.00 2008-06-04 18:40:38.406 156 17427.74 13.07 53963.03 88888.00 2008-06-04 18:40:38.906 156 17427.74 13.04 53963.13 88888.00 2008-06-04 18:40:39.406 156 17427.67 13.08 53963.19 88888.00 2008-06-04 18:40:39.906 156 17427.66 13.15 53963.21 88888.00 2008-06-04 18:40:40.406 156 17427.67 13.10 53963.16 88888.00 2008-06-04 18:40:40.906 156 17427.65 13.08 53963.19 88888.00 2008-06-04 18:40:41.406 156 17427.68 13.18 53963.15 88888.00 2008-06-04 18:40:41.906 156 17427.67 13.10 53963.16 88888.00 2008-06-04 18:40:42.406 156 17427.74 13.01 53963.16 88888.00 2008-06-04 18:40:42.906 156 17427.68 13.04 53963.22 88888.00 2008-06-04 18:40:43.406 156 17427.70 13.08 53963.23 88888.00 2008-06-04 18:40:43.906 156 17427.62 13.13 53963.29 88888.00 2008-06-04 18:40:44.406 156 17427.60 13.17 53963.19 88888.00 2008-06-04 18:40:44.906 156 17427.57 13.09 53963.23 88888.00 2008-06-04 18:40:45.406 156 17427.50 13.08 53963.21 88888.00 2008-06-04 18:40:45.906 156 17427.45 13.11 53963.27 88888.00 2008-06-04 18:40:46.406 156 17427.55 13.17 53963.26 88888.00 2008-06-04 18:40:46.906 156 17427.51 13.20 53963.15 88888.00 2008-06-04 18:40:47.406 156 17427.46 13.18 53963.18 88888.00 2008-06-04 18:40:47.906 156 17427.47 13.19 53963.24 88888.00 2008-06-04 18:40:48.406 156 17427.51 13.17 53963.22 88888.00 2008-06-04 18:40:48.906 156 17427.56 13.19 53963.26 88888.00 2008-06-04 18:40:49.406 156 17427.52 13.24 53963.25 88888.00 2008-06-04 18:40:49.906 156 17427.51 13.27 53963.31 88888.00 2008-06-04 18:40:50.406 156 17427.56 13.21 53963.35 88888.00 2008-06-04 18:40:50.906 156 17427.54 13.17 53963.32 88888.00 2008-06-04 18:40:51.406 156 17427.45 13.16 53963.30 88888.00 2008-06-04 18:40:51.906 156 17427.42 13.18 53963.35 88888.00 2008-06-04 18:40:52.406 156 17427.42 13.23 53963.34 88888.00 2008-06-04 18:40:52.906 156 17427.45 13.15 53963.31 88888.00 2008-06-04 18:40:53.406 156 17427.39 13.08 53963.38 88888.00 2008-06-04 18:40:53.906 156 17427.31 13.08 53963.45 88888.00 2008-06-04 18:40:54.406 156 17427.32 13.09 53963.48 88888.00 2008-06-04 18:40:54.906 156 17427.37 13.19 53963.52 88888.00 2008-06-04 18:40:55.406 156 17427.36 13.16 53963.41 88888.00 2008-06-04 18:40:55.906 156 17427.37 13.16 53963.32 88888.00 2008-06-04 18:40:56.406 156 17427.36 13.16 53963.29 88888.00 2008-06-04 18:40:56.906 156 17427.37 13.10 53963.26 88888.00 2008-06-04 18:40:57.406 156 17427.41 13.11 53963.24 88888.00 2008-06-04 18:40:57.906 156 17427.40 13.19 53963.22 88888.00 2008-06-04 18:40:58.406 156 17427.41 13.18 53963.26 88888.00 2008-06-04 18:40:58.906 156 17427.37 13.17 53963.34 88888.00 2008-06-04 18:40:59.406 156 17427.30 13.20 53963.41 88888.00 2008-06-04 18:40:59.906 156 17427.26 13.23 53963.42 88888.00 2008-06-04 18:41:00.406 156 17427.29 13.24 53963.36 88888.00 2008-06-04 18:41:00.906 156 17427.23 13.20 53963.26 88888.00 2008-06-04 18:41:01.406 156 17427.11 13.17 53963.32 88888.00 2008-06-04 18:41:01.906 156 17427.03 13.15 53963.49 88888.00 2008-06-04 18:41:02.406 156 17427.03 13.19 53963.46 88888.00 2008-06-04 18:41:02.906 156 17427.04 13.20 53963.33 88888.00 2008-06-04 18:41:03.406 156 17427.10 13.24 53963.35 88888.00 2008-06-04 18:41:03.906 156 17427.03 13.24 53963.41 88888.00 2008-06-04 18:41:04.406 156 17426.99 13.24 53963.33 88888.00 2008-06-04 18:41:04.906 156 17427.02 13.20 53963.36 88888.00 2008-06-04 18:41:05.406 156 17426.98 13.11 53963.35 88888.00 2008-06-04 18:41:05.906 156 17427.01 13.15 53963.39 88888.00 2008-06-04 18:41:06.406 156 17427.10 13.27 53963.39 88888.00 2008-06-04 18:41:06.906 156 17426.99 13.27 53963.42 88888.00 2008-06-04 18:41:07.406 156 17426.86 13.28 53963.41 88888.00 2008-06-04 18:41:07.906 156 17426.94 13.29 53963.36 88888.00 2008-06-04 18:41:08.406 156 17426.99 13.35 53963.38 88888.00 2008-06-04 18:41:08.906 156 17427.06 13.28 53963.38 88888.00 2008-06-04 18:41:09.406 156 17426.98 13.24 53963.39 88888.00 2008-06-04 18:41:09.906 156 17426.91 13.27 53963.23 88888.00 2008-06-04 18:41:10.406 156 17426.84 13.30 53963.36 88888.00 2008-06-04 18:41:10.906 156 17426.82 13.31 53963.41 88888.00 2008-06-04 18:41:11.406 156 17426.79 13.27 53963.41 88888.00 2008-06-04 18:41:11.906 156 17426.79 13.27 53963.35 88888.00 2008-06-04 18:41:12.406 156 17426.82 13.20 53963.31 88888.00 2008-06-04 18:41:12.906 156 17426.90 13.23 53963.29 88888.00 2008-06-04 18:41:13.406 156 17426.81 13.26 53963.29 88888.00 2008-06-04 18:41:13.906 156 17426.76 13.23 53963.36 88888.00 2008-06-04 18:41:14.406 156 17426.80 13.16 53963.27 88888.00 2008-06-04 18:41:14.906 156 17426.85 13.16 53963.21 88888.00 2008-06-04 18:41:15.406 156 17426.72 13.14 53963.24 88888.00 2008-06-04 18:41:15.906 156 17426.76 13.17 53963.25 88888.00 2008-06-04 18:41:16.406 156 17426.71 13.16 53963.29 88888.00 2008-06-04 18:41:16.906 156 17426.74 13.15 53963.32 88888.00 2008-06-04 18:41:17.406 156 17426.69 13.10 53963.19 88888.00 2008-06-04 18:41:17.906 156 17426.68 13.11 53963.15 88888.00 2008-06-04 18:41:18.403 156 17426.66 13.17 53963.25 88888.00 2008-06-04 18:41:18.903 156 17426.69 13.13 53963.29 88888.00 2008-06-04 18:41:19.403 156 17426.74 13.08 53963.20 88888.00 2008-06-04 18:41:19.903 156 17426.73 13.06 53963.16 88888.00 2008-06-04 18:41:20.403 156 17426.76 13.01 53963.19 88888.00 2008-06-04 18:41:20.903 156 17426.73 12.91 53963.23 88888.00 2008-06-04 18:41:21.403 156 17426.74 13.01 53963.25 88888.00 2008-06-04 18:41:21.903 156 17426.81 13.09 53963.20 88888.00 2008-06-04 18:41:22.403 156 17426.80 13.03 53963.26 88888.00 2008-06-04 18:41:22.903 156 17426.79 12.99 53963.18 88888.00 2008-06-04 18:41:23.403 156 17426.64 12.97 53963.14 88888.00 2008-06-04 18:41:23.903 156 17426.66 12.96 53963.09 88888.00 2008-06-04 18:41:24.403 156 17426.68 12.90 53963.19 88888.00 2008-06-04 18:41:24.903 156 17426.73 12.90 53963.20 88888.00 2008-06-04 18:41:25.403 156 17426.70 12.89 53963.09 88888.00 2008-06-04 18:41:25.903 156 17426.68 12.84 53963.02 88888.00 2008-06-04 18:41:26.403 156 17426.70 12.90 53963.12 88888.00 2008-06-04 18:41:26.903 156 17426.71 12.92 53963.15 88888.00 2008-06-04 18:41:27.403 156 17426.70 12.84 53963.19 88888.00 2008-06-04 18:41:27.903 156 17426.70 12.77 53963.23 88888.00 2008-06-04 18:41:28.403 156 17426.79 12.82 53963.20 88888.00 2008-06-04 18:41:28.903 156 17426.78 12.86 53963.19 88888.00 2008-06-04 18:41:29.403 156 17426.78 12.80 53963.14 88888.00 2008-06-04 18:41:29.903 156 17426.83 12.72 53963.07 88888.00 2008-06-04 18:41:30.403 156 17426.80 12.69 53963.15 88888.00 2008-06-04 18:41:30.903 156 17426.88 12.65 53963.09 88888.00 2008-06-04 18:41:31.403 156 17426.93 12.69 53963.09 88888.00 2008-06-04 18:41:31.903 156 17426.90 12.69 53963.12 88888.00 2008-06-04 18:41:32.403 156 17426.80 12.70 53963.10 88888.00 2008-06-04 18:41:32.903 156 17426.83 12.68 53963.11 88888.00 2008-06-04 18:41:33.403 156 17426.88 12.60 53963.03 88888.00 2008-06-04 18:41:33.903 156 17426.84 12.52 53962.93 88888.00 2008-06-04 18:41:34.403 156 17426.84 12.60 53963.07 88888.00 2008-06-04 18:41:34.903 156 17426.85 12.57 53963.12 88888.00 2008-06-04 18:41:35.403 156 17426.76 12.56 53963.13 88888.00 2008-06-04 18:41:35.903 156 17426.84 12.53 53963.10 88888.00 2008-06-04 18:41:36.403 156 17426.93 12.46 53963.05 88888.00 2008-06-04 18:41:36.903 156 17426.98 12.43 53962.96 88888.00 2008-06-04 18:41:37.403 156 17426.91 12.42 53962.94 88888.00 2008-06-04 18:41:37.903 156 17426.99 12.40 53962.97 88888.00 2008-06-04 18:41:38.403 156 17426.93 12.39 53963.11 88888.00 2008-06-04 18:41:38.903 156 17426.93 12.38 53963.11 88888.00 2008-06-04 18:41:39.403 156 17426.93 12.43 53963.11 88888.00 2008-06-04 18:41:39.903 156 17426.99 12.42 53963.07 88888.00 2008-06-04 18:41:40.403 156 17427.04 12.31 53963.07 88888.00 2008-06-04 18:41:40.903 156 17427.07 12.31 53963.13 88888.00 2008-06-04 18:41:41.403 156 17427.02 12.36 53963.09 88888.00 2008-06-04 18:41:41.903 156 17427.11 12.28 53963.19 88888.00 2008-06-04 18:41:42.403 156 17427.12 12.22 53963.18 88888.00 2008-06-04 18:41:42.903 156 17427.03 12.19 53963.15 88888.00 2008-06-04 18:41:43.403 156 17427.03 12.20 53963.16 88888.00 2008-06-04 18:41:43.903 156 17427.11 12.14 53963.10 88888.00 2008-06-04 18:41:44.403 156 17427.03 12.08 53963.02 88888.00 2008-06-04 18:41:44.903 156 17426.92 12.10 53963.08 88888.00 2008-06-04 18:41:45.403 156 17427.01 12.12 53963.09 88888.00 2008-06-04 18:41:45.903 156 17427.09 12.16 53963.15 88888.00 2008-06-04 18:41:46.403 156 17427.05 12.16 53963.12 88888.00 2008-06-04 18:41:46.903 156 17427.16 12.03 53962.98 88888.00 2008-06-04 18:41:47.403 156 17427.29 11.99 53962.91 88888.00 2008-06-04 18:41:47.903 156 17427.17 11.99 53962.98 88888.00 2008-06-04 18:41:48.403 156 17427.21 11.99 53963.05 88888.00 2008-06-04 18:41:48.903 156 17427.15 12.02 53963.10 88888.00 2008-06-04 18:41:49.403 156 17427.17 12.06 53963.05 88888.00 2008-06-04 18:41:49.903 156 17427.17 12.02 53963.04 88888.00 2008-06-04 18:41:50.403 156 17427.13 12.02 53963.13 88888.00 2008-06-04 18:41:50.903 156 17427.24 12.00 53963.15 88888.00 2008-06-04 18:41:51.403 156 17427.27 11.94 53963.11 88888.00 2008-06-04 18:41:51.903 156 17427.31 11.88 53963.09 88888.00 2008-06-04 18:41:52.403 156 17427.33 11.89 53963.11 88888.00 2008-06-04 18:41:52.903 156 17427.25 11.88 53963.15 88888.00 2008-06-04 18:41:53.403 156 17427.22 11.84 53963.14 88888.00 2008-06-04 18:41:53.903 156 17427.25 11.80 53963.08 88888.00 2008-06-04 18:41:54.403 156 17427.26 11.75 53963.08 88888.00 2008-06-04 18:41:54.903 156 17427.24 11.72 53963.05 88888.00 2008-06-04 18:41:55.403 156 17427.25 11.77 53962.97 88888.00 2008-06-04 18:41:55.903 156 17427.25 11.78 53963.01 88888.00 2008-06-04 18:41:56.403 156 17427.31 11.80 53963.07 88888.00 2008-06-04 18:41:56.903 156 17427.30 11.78 53963.03 88888.00 2008-06-04 18:41:57.403 156 17427.34 11.79 53963.03 88888.00 2008-06-04 18:41:57.903 156 17427.41 11.71 53962.98 88888.00 2008-06-04 18:41:58.403 156 17427.31 11.64 53962.98 88888.00 2008-06-04 18:41:58.903 156 17427.24 11.57 53962.97 88888.00 2008-06-04 18:41:59.403 156 17427.29 11.57 53963.02 88888.00 2008-06-04 18:41:59.903 156 17427.39 11.54 53962.97 88888.00 2008-06-04 18:42:00.403 156 17427.45 11.54 53962.99 88888.00 2008-06-04 18:42:00.903 156 17427.41 11.42 53962.93 88888.00 2008-06-04 18:42:01.403 156 17427.37 11.43 53962.96 88888.00 2008-06-04 18:42:01.903 156 17427.41 11.43 53962.93 88888.00 2008-06-04 18:42:02.403 156 17427.44 11.45 53963.00 88888.00 2008-06-04 18:42:02.903 156 17427.50 11.43 53962.91 88888.00 2008-06-04 18:42:03.403 156 17427.62 11.44 53962.93 88888.00 2008-06-04 18:42:03.903 156 17427.58 11.43 53962.88 88888.00 2008-06-04 18:42:04.403 156 17427.51 11.39 53962.87 88888.00 2008-06-04 18:42:04.903 156 17427.47 11.39 53962.91 88888.00 2008-06-04 18:42:05.403 156 17427.53 11.28 53962.93 88888.00 2008-06-04 18:42:05.903 156 17427.60 11.25 53962.88 88888.00 2008-06-04 18:42:06.403 156 17427.64 11.28 53962.88 88888.00 2008-06-04 18:42:06.903 156 17427.65 11.34 53962.87 88888.00 2008-06-04 18:42:07.403 156 17427.71 11.23 53962.89 88888.00 2008-06-04 18:42:07.903 156 17427.72 11.23 53962.89 88888.00 2008-06-04 18:42:08.403 156 17427.73 11.24 53962.91 88888.00 2008-06-04 18:42:08.903 156 17427.70 11.23 53962.90 88888.00 2008-06-04 18:42:09.403 156 17427.78 11.30 53962.86 88888.00 2008-06-04 18:42:09.903 156 17427.85 11.26 53962.94 88888.00 2008-06-04 18:42:10.403 156 17427.82 11.14 53963.10 88888.00 2008-06-04 18:42:10.903 156 17427.72 11.06 53963.16 88888.00 2008-06-04 18:42:11.403 156 17427.80 11.03 53963.13 88888.00 2008-06-04 18:42:11.903 156 17427.78 11.16 53963.20 88888.00 2008-06-04 18:42:12.403 156 17427.83 11.16 53963.13 88888.00 2008-06-04 18:42:12.903 156 17427.86 11.10 53963.02 88888.00 2008-06-04 18:42:13.403 156 17427.80 11.10 53963.07 88888.00 2008-06-04 18:42:13.903 156 17427.91 11.05 53963.09 88888.00 2008-06-04 18:42:14.403 156 17428.01 11.02 53963.04 88888.00 2008-06-04 18:42:14.903 156 17427.96 11.04 53963.03 88888.00 2008-06-04 18:42:15.403 156 17427.96 11.05 53963.07 88888.00 2008-06-04 18:42:15.903 156 17427.95 11.02 53963.05 88888.00 2008-06-04 18:42:16.403 156 17427.94 11.12 53963.01 88888.00 2008-06-04 18:42:16.903 156 17427.86 11.14 53963.05 88888.00 2008-06-04 18:42:17.403 156 17428.00 11.14 53963.04 88888.00 2008-06-04 18:42:17.903 156 17427.97 11.13 53962.99 88888.00 2008-06-04 18:42:18.403 156 17427.94 11.14 53963.07 88888.00 2008-06-04 18:42:18.903 156 17427.98 11.14 53963.09 88888.00 2008-06-04 18:42:19.403 156 17427.88 11.14 53963.05 88888.00 2008-06-04 18:42:19.903 156 17427.87 11.12 53963.00 88888.00 2008-06-04 18:42:20.403 156 17427.97 11.14 53962.93 88888.00 2008-06-04 18:42:20.903 156 17427.95 11.16 53962.94 88888.00 2008-06-04 18:42:21.403 156 17427.86 11.15 53962.90 88888.00 2008-06-04 18:42:21.903 156 17428.04 11.18 53962.91 88888.00 2008-06-04 18:42:22.403 156 17428.02 11.19 53962.92 88888.00 2008-06-04 18:42:22.903 156 17427.98 11.20 53962.88 88888.00 2008-06-04 18:42:23.403 156 17428.02 11.15 53962.96 88888.00 2008-06-04 18:42:23.903 156 17428.01 11.14 53962.97 88888.00 2008-06-04 18:42:24.403 156 17427.92 11.16 53962.99 88888.00 2008-06-04 18:42:24.903 156 17427.98 11.11 53963.10 88888.00 2008-06-04 18:42:25.403 156 17427.95 11.11 53963.13 88888.00 2008-06-04 18:42:25.903 156 17428.04 11.08 53963.19 88888.00 2008-06-04 18:42:26.403 156 17428.07 11.08 53963.24 88888.00 2008-06-04 18:42:26.903 156 17428.03 11.04 53963.25 88888.00 2008-06-04 18:42:27.403 156 17428.06 11.02 53963.21 88888.00 2008-06-04 18:42:27.903 156 17428.07 11.01 53963.21 88888.00 2008-06-04 18:42:28.403 156 17428.12 11.04 53963.21 88888.00 2008-06-04 18:42:28.903 156 17428.14 11.05 53963.22 88888.00 2008-06-04 18:42:29.403 156 17428.09 11.06 53963.30 88888.00 2008-06-04 18:42:29.903 156 17428.03 11.01 53963.23 88888.00 2008-06-04 18:42:30.403 156 17428.09 11.02 53963.13 88888.00 2008-06-04 18:42:30.903 156 17428.05 10.97 53963.10 88888.00 2008-06-04 18:42:31.403 156 17428.06 10.95 53963.12 88888.00 2008-06-04 18:42:31.903 156 17428.04 11.02 53963.20 88888.00 2008-06-04 18:42:32.403 156 17428.06 11.01 53963.14 88888.00 2008-06-04 18:42:32.903 156 17428.11 10.95 53963.18 88888.00 2008-06-04 18:42:33.403 156 17428.12 10.96 53963.18 88888.00 2008-06-04 18:42:33.903 156 17428.07 10.99 53963.22 88888.00 2008-06-04 18:42:34.403 156 17428.09 10.94 53963.25 88888.00 2008-06-04 18:42:34.903 156 17428.11 10.99 53963.30 88888.00 2008-06-04 18:42:35.403 156 17428.00 11.03 53963.26 88888.00 2008-06-04 18:42:35.903 156 17427.98 11.01 53963.14 88888.00 2008-06-04 18:42:36.403 156 17428.06 11.04 53963.10 88888.00 2008-06-04 18:42:36.903 156 17428.12 11.08 53963.18 88888.00 2008-06-04 18:42:37.403 156 17428.05 11.09 53963.12 88888.00 2008-06-04 18:42:37.903 156 17428.02 11.02 53963.09 88888.00 2008-06-04 18:42:38.403 156 17428.06 11.00 53963.08 88888.00 2008-06-04 18:42:38.903 156 17428.03 10.96 53963.05 88888.00 2008-06-04 18:42:39.403 156 17428.00 11.00 53963.13 88888.00 2008-06-04 18:42:39.903 156 17428.01 11.04 53963.22 88888.00 2008-06-04 18:42:40.403 156 17428.06 11.04 53963.25 88888.00 2008-06-04 18:42:40.903 156 17428.09 10.99 53963.21 88888.00 2008-06-04 18:42:41.403 156 17428.00 10.97 53963.19 88888.00 2008-06-04 18:42:41.903 156 17428.04 10.96 53963.20 88888.00 2008-06-04 18:42:42.403 156 17428.15 10.92 53963.15 88888.00 2008-06-04 18:42:42.903 156 17428.12 10.90 53963.14 88888.00 2008-06-04 18:42:43.403 156 17428.12 10.91 53963.25 88888.00 2008-06-04 18:42:43.903 156 17428.03 10.89 53963.25 88888.00 2008-06-04 18:42:44.403 156 17427.96 10.87 53963.29 88888.00 2008-06-04 18:42:44.903 156 17427.98 10.90 53963.31 88888.00 2008-06-04 18:42:45.403 156 17427.98 10.92 53963.27 88888.00 2008-06-04 18:42:45.903 156 17427.96 10.93 53963.19 88888.00 2008-06-04 18:42:46.403 156 17427.97 10.89 53963.24 88888.00 2008-06-04 18:42:46.903 156 17428.04 10.83 53963.31 88888.00 2008-06-04 18:42:47.403 156 17428.09 10.79 53963.27 88888.00 2008-06-04 18:42:47.903 156 17428.08 10.79 53963.31 88888.00 2008-06-04 18:42:48.403 156 17427.97 10.82 53963.39 88888.00 2008-06-04 18:42:48.903 156 17427.92 10.90 53963.34 88888.00 2008-06-04 18:42:49.403 156 17427.96 10.91 53963.33 88888.00 2008-06-04 18:42:49.903 156 17427.98 10.92 53963.22 88888.00 2008-06-04 18:42:50.403 156 17427.96 10.87 53963.18 88888.00 2008-06-04 18:42:50.903 156 17427.96 10.84 53963.23 88888.00 2008-06-04 18:42:51.403 156 17427.95 10.81 53963.27 88888.00 2008-06-04 18:42:51.903 156 17427.93 10.85 53963.21 88888.00 2008-06-04 18:42:52.403 156 17428.03 10.80 53963.21 88888.00 2008-06-04 18:42:52.903 156 17428.08 10.71 53963.31 88888.00 2008-06-04 18:42:53.403 156 17428.00 10.69 53963.34 88888.00 2008-06-04 18:42:53.903 156 17427.98 10.72 53963.38 88888.00 2008-06-04 18:42:54.403 156 17427.98 10.82 53963.25 88888.00 2008-06-04 18:42:54.903 156 17428.01 10.87 53963.16 88888.00 2008-06-04 18:42:55.403 156 17428.01 10.83 53963.22 88888.00 2008-06-04 18:42:55.903 156 17427.98 10.80 53963.30 88888.00 2008-06-04 18:42:56.403 156 17428.03 10.85 53963.29 88888.00 2008-06-04 18:42:56.903 156 17428.04 10.94 53963.25 88888.00 2008-06-04 18:42:57.403 156 17428.06 10.92 53963.21 88888.00 2008-06-04 18:42:57.903 156 17428.12 10.92 53963.23 88888.00 2008-06-04 18:42:58.403 156 17428.15 10.86 53963.27 88888.00 2008-06-04 18:42:58.903 156 17428.12 10.90 53963.29 88888.00 2008-06-04 18:42:59.403 156 17428.06 10.92 53963.26 88888.00 2008-06-04 18:42:59.903 156 17428.03 10.95 53963.24 88888.00 2008-06-04 18:43:00.403 156 17428.08 10.93 53963.27 88888.00 2008-06-04 18:43:00.903 156 17428.16 10.92 53963.36 88888.00 2008-06-04 18:43:01.403 156 17428.13 10.93 53963.37 88888.00 2008-06-04 18:43:01.903 156 17428.01 10.92 53963.34 88888.00 2008-06-04 18:43:02.403 156 17428.01 10.91 53963.35 88888.00 2008-06-04 18:43:02.903 156 17428.04 10.92 53963.30 88888.00 2008-06-04 18:43:03.403 156 17428.03 10.94 53963.26 88888.00 2008-06-04 18:43:03.903 156 17428.04 10.96 53963.35 88888.00 2008-06-04 18:43:04.403 156 17428.12 10.96 53963.33 88888.00 2008-06-04 18:43:04.903 156 17428.16 11.01 53963.23 88888.00 2008-06-04 18:43:05.403 156 17428.06 11.04 53963.19 88888.00 2008-06-04 18:43:05.903 156 17428.05 11.01 53963.18 88888.00 2008-06-04 18:43:06.403 156 17428.00 10.95 53963.22 88888.00 2008-06-04 18:43:06.903 156 17427.90 10.95 53963.26 88888.00 2008-06-04 18:43:07.403 156 17427.88 11.04 53963.26 88888.00 2008-06-04 18:43:07.903 156 17427.94 10.97 53963.23 88888.00 2008-06-04 18:43:08.403 156 17427.91 10.91 53963.22 88888.00 2008-06-04 18:43:08.903 156 17427.96 10.84 53963.24 88888.00 2008-06-04 18:43:09.403 156 17427.90 10.94 53963.18 88888.00 2008-06-04 18:43:09.903 156 17427.86 10.95 53963.22 88888.00 2008-06-04 18:43:10.403 156 17427.86 11.01 53963.20 88888.00 2008-06-04 18:43:10.903 156 17427.91 10.99 53963.30 88888.00 2008-06-04 18:43:11.403 156 17427.87 11.08 53963.34 88888.00 2008-06-04 18:43:11.903 156 17427.84 11.12 53963.30 88888.00 2008-06-04 18:43:12.403 156 17427.83 11.16 53963.31 88888.00 2008-06-04 18:43:12.903 156 17427.91 11.08 53963.32 88888.00 2008-06-04 18:43:13.403 156 17428.04 11.16 53963.24 88888.00 2008-06-04 18:43:13.903 156 17428.03 11.14 53963.35 88888.00 2008-06-04 18:43:14.403 156 17427.95 11.21 53963.34 88888.00 2008-06-04 18:43:14.903 156 17427.97 11.29 53963.31 88888.00 2008-06-04 18:43:15.403 156 17427.91 11.30 53963.33 88888.00 2008-06-04 18:43:15.903 156 17427.96 11.34 53963.29 88888.00 2008-06-04 18:43:16.403 156 17428.09 11.38 53963.30 88888.00 2008-06-04 18:43:16.903 156 17428.14 11.40 53963.42 88888.00 2008-06-04 18:43:17.403 156 17428.07 11.44 53963.32 88888.00 2008-06-04 18:43:17.903 156 17428.01 11.39 53963.26 88888.00 2008-06-04 18:43:18.403 156 17427.90 11.42 53963.33 88888.00 2008-06-04 18:43:18.903 156 17427.83 11.42 53963.45 88888.00 2008-06-04 18:43:19.403 156 17427.87 11.40 53963.37 88888.00 2008-06-04 18:43:19.903 156 17427.90 11.47 53963.29 88888.00 2008-06-04 18:43:20.403 156 17427.81 11.51 53963.29 88888.00 2008-06-04 18:43:20.903 156 17427.76 11.51 53963.24 88888.00 2008-06-04 18:43:21.403 156 17427.80 11.50 53963.29 88888.00 2008-06-04 18:43:21.903 156 17427.77 11.45 53963.33 88888.00 2008-06-04 18:43:22.403 156 17427.81 11.40 53963.27 88888.00 2008-06-04 18:43:22.903 156 17427.80 11.42 53963.22 88888.00 2008-06-04 18:43:23.403 156 17427.74 11.36 53963.22 88888.00 2008-06-04 18:43:23.903 156 17427.87 11.39 53963.25 88888.00 2008-06-04 18:43:24.403 156 17427.90 11.41 53963.39 88888.00 2008-06-04 18:43:24.903 156 17427.84 11.40 53963.39 88888.00 2008-06-04 18:43:25.403 156 17427.85 11.38 53963.30 88888.00 2008-06-04 18:43:25.903 156 17427.83 11.40 53963.25 88888.00 2008-06-04 18:43:26.403 156 17427.82 11.36 53963.21 88888.00 2008-06-04 18:43:26.903 156 17427.75 11.32 53963.25 88888.00 2008-06-04 18:43:27.403 156 17427.74 11.36 53963.24 88888.00 2008-06-04 18:43:27.903 156 17427.80 11.44 53963.33 88888.00 2008-06-04 18:43:28.403 156 17427.77 11.47 53963.33 88888.00 2008-06-04 18:43:28.903 156 17427.76 11.50 53963.23 88888.00 2008-06-04 18:43:29.403 156 17427.81 11.49 53963.20 88888.00 2008-06-04 18:43:29.903 156 17427.83 11.43 53963.30 88888.00 2008-06-04 18:43:30.403 156 17427.87 11.45 53963.35 88888.00 2008-06-04 18:43:30.903 156 17427.85 11.49 53963.27 88888.00 2008-06-04 18:43:31.403 156 17427.84 11.42 53963.26 88888.00 2008-06-04 18:43:31.903 156 17427.87 11.33 53963.37 88888.00 2008-06-04 18:43:32.403 156 17427.84 11.41 53963.34 88888.00 2008-06-04 18:43:32.903 156 17427.87 11.43 53963.38 88888.00 2008-06-04 18:43:33.403 156 17427.88 11.44 53963.44 88888.00 2008-06-04 18:43:33.903 156 17427.86 11.40 53963.52 88888.00 2008-06-04 18:43:34.403 156 17427.94 11.38 53963.47 88888.00 2008-06-04 18:43:34.903 156 17427.86 11.42 53963.43 88888.00 2008-06-04 18:43:35.403 156 17427.84 11.43 53963.43 88888.00 2008-06-04 18:43:35.903 156 17427.87 11.41 53963.45 88888.00 2008-06-04 18:43:36.403 156 17427.77 11.43 53963.44 88888.00 2008-06-04 18:43:36.903 156 17427.75 11.47 53963.42 88888.00 2008-06-04 18:43:37.403 156 17427.77 11.51 53963.57 88888.00 2008-06-04 18:43:37.903 156 17427.78 11.51 53963.64 88888.00 2008-06-04 18:43:38.403 156 17427.70 11.47 53963.48 88888.00 2008-06-04 18:43:38.903 156 17427.73 11.45 53963.33 88888.00 2008-06-04 18:43:39.403 156 17427.76 11.54 53963.15 88888.00 2008-06-04 18:43:39.903 156 17427.80 11.52 53963.27 88888.00 2008-06-04 18:43:40.403 156 17427.82 11.49 53963.39 88888.00 2008-06-04 18:43:40.903 156 17427.72 11.48 53963.45 88888.00 2008-06-04 18:43:41.403 156 17427.70 11.45 53963.39 88888.00 2008-06-04 18:43:41.903 156 17427.64 11.55 53963.33 88888.00 2008-06-04 18:43:42.403 156 17427.60 11.55 53963.36 88888.00 2008-06-04 18:43:42.903 156 17427.62 11.58 53963.30 88888.00 2008-06-04 18:43:43.403 156 17427.73 11.61 53963.39 88888.00 2008-06-04 18:43:43.903 156 17427.76 11.65 53963.39 88888.00 2008-06-04 18:43:44.403 156 17427.72 11.70 53963.37 88888.00 2008-06-04 18:43:44.903 156 17427.71 11.65 53963.31 88888.00 2008-06-04 18:43:45.403 156 17427.78 11.60 53963.35 88888.00 2008-06-04 18:43:45.903 156 17427.82 11.73 53963.34 88888.00 2008-06-04 18:43:46.403 156 17427.85 11.71 53963.35 88888.00 2008-06-04 18:43:46.903 156 17427.80 11.67 53963.43 88888.00 2008-06-04 18:43:47.403 156 17427.83 11.70 53963.45 88888.00 2008-06-04 18:43:47.903 156 17427.81 11.81 53963.33 88888.00 2008-06-04 18:43:48.403 156 17427.77 11.83 53963.39 88888.00 2008-06-04 18:43:48.903 156 17427.78 11.69 53963.32 88888.00 2008-06-04 18:43:49.403 156 17427.85 11.62 53963.34 88888.00 2008-06-04 18:43:49.903 156 17427.86 11.62 53963.33 88888.00 2008-06-04 18:43:50.403 156 17427.83 11.61 53963.36 88888.00 2008-06-04 18:43:50.903 156 17427.81 11.69 53963.39 88888.00 2008-06-04 18:43:51.403 156 17427.81 11.73 53963.37 88888.00 2008-06-04 18:43:51.903 156 17427.80 11.77 53963.38 88888.00 2008-06-04 18:43:52.403 156 17427.77 11.72 53963.37 88888.00 2008-06-04 18:43:52.903 156 17427.74 11.73 53963.25 88888.00 2008-06-04 18:43:53.403 156 17427.82 11.68 53963.32 88888.00 2008-06-04 18:43:53.903 156 17427.84 11.72 53963.31 88888.00 2008-06-04 18:43:54.403 156 17427.86 11.72 53963.27 88888.00 2008-06-04 18:43:54.903 156 17427.90 11.73 53963.22 88888.00 2008-06-04 18:43:55.403 156 17427.83 11.79 53963.21 88888.00 2008-06-04 18:43:55.903 156 17427.90 11.81 53963.29 88888.00 2008-06-04 18:43:56.403 156 17427.92 11.81 53963.29 88888.00 2008-06-04 18:43:56.903 156 17427.87 11.77 53963.35 88888.00 2008-06-04 18:43:57.403 156 17427.87 11.73 53963.31 88888.00 2008-06-04 18:43:57.903 156 17427.96 11.77 53963.31 88888.00 2008-06-04 18:43:58.403 156 17427.90 11.74 53963.31 88888.00 2008-06-04 18:43:58.903 156 17427.95 11.79 53963.29 88888.00 2008-06-04 18:43:59.403 156 17428.00 11.72 53963.27 88888.00 2008-06-04 18:43:59.903 156 17428.03 11.65 53963.30 88888.00 2008-06-04 18:44:00.403 156 17428.00 11.65 53963.27 88888.00 2008-06-04 18:44:00.903 156 17427.93 11.68 53963.26 88888.00 2008-06-04 18:44:01.403 156 17428.01 11.65 53963.25 88888.00 2008-06-04 18:44:01.903 156 17427.96 11.75 53963.18 88888.00 2008-06-04 18:44:02.403 156 17427.96 11.79 53963.13 88888.00 2008-06-04 18:44:02.903 156 17428.03 11.79 53963.15 88888.00 2008-06-04 18:44:03.403 156 17428.09 11.77 53963.14 88888.00 2008-06-04 18:44:03.903 156 17428.09 11.77 53963.22 88888.00 2008-06-04 18:44:04.403 156 17428.05 11.82 53963.24 88888.00 2008-06-04 18:44:04.903 156 17428.13 11.86 53963.16 88888.00 2008-06-04 18:44:05.403 156 17428.13 11.80 53963.15 88888.00 2008-06-04 18:44:05.903 156 17428.11 11.72 53963.15 88888.00 2008-06-04 18:44:06.403 156 17428.09 11.72 53963.25 88888.00 2008-06-04 18:44:06.903 156 17428.11 11.75 53963.34 88888.00 2008-06-04 18:44:07.403 156 17428.16 11.67 53963.35 88888.00 2008-06-04 18:44:07.903 156 17428.17 11.71 53963.25 88888.00 2008-06-04 18:44:08.403 156 17428.09 11.69 53963.20 88888.00 2008-06-04 18:44:08.903 156 17428.03 11.68 53963.29 88888.00 2008-06-04 18:44:09.403 156 17427.96 11.70 53963.34 88888.00 2008-06-04 18:44:09.903 156 17427.96 11.72 53963.24 88888.00 2008-06-04 18:44:10.403 156 17427.94 11.68 53963.12 88888.00 2008-06-04 18:44:10.903 156 17427.90 11.71 53963.15 88888.00 2008-06-04 18:44:11.403 156 17428.00 11.65 53963.09 88888.00 2008-06-04 18:44:11.903 156 17428.04 11.67 53963.08 88888.00 2008-06-04 18:44:12.403 156 17428.03 11.67 53963.05 88888.00 2008-06-04 18:44:12.903 156 17427.97 11.72 53963.08 88888.00 2008-06-04 18:44:13.403 156 17428.02 11.71 53963.15 88888.00 2008-06-04 18:44:13.903 156 17428.01 11.65 53963.19 88888.00 2008-06-04 18:44:14.403 156 17428.03 11.69 53963.18 88888.00 2008-06-04 18:44:14.903 156 17428.03 11.72 53963.07 88888.00 2008-06-04 18:44:15.403 156 17428.07 11.83 53963.08 88888.00 2008-06-04 18:44:15.903 156 17428.06 11.77 53963.10 88888.00 2008-06-04 18:44:16.403 156 17428.05 11.73 53963.19 88888.00 2008-06-04 18:44:16.903 156 17428.04 11.74 53963.15 88888.00 2008-06-04 18:44:17.403 156 17428.06 11.74 53963.19 88888.00 2008-06-04 18:44:17.903 156 17428.15 11.74 53963.14 88888.00 2008-06-04 18:44:18.403 156 17428.26 11.73 53963.04 88888.00 2008-06-04 18:44:18.903 156 17428.25 11.77 53963.03 88888.00 2008-06-04 18:44:19.403 156 17428.19 11.80 53963.01 88888.00 2008-06-04 18:44:19.903 156 17428.13 11.79 53963.08 88888.00 2008-06-04 18:44:20.403 156 17428.18 11.74 53963.18 88888.00 2008-06-04 18:44:20.903 156 17428.13 11.69 53963.21 88888.00 2008-06-04 18:44:21.403 156 17428.08 11.67 53963.15 88888.00 2008-06-04 18:44:21.903 156 17428.05 11.67 53963.12 88888.00 2008-06-04 18:44:22.403 156 17428.06 11.61 53963.10 88888.00 2008-06-04 18:44:22.903 156 17428.07 11.60 53963.02 88888.00 2008-06-04 18:44:23.403 156 17428.07 11.57 53963.11 88888.00 2008-06-04 18:44:23.903 156 17427.98 11.54 53963.14 88888.00 2008-06-04 18:44:24.403 156 17428.00 11.58 53963.12 88888.00 2008-06-04 18:44:24.903 156 17428.13 11.63 53963.12 88888.00 2008-06-04 18:44:25.403 156 17428.07 11.67 53963.15 88888.00 2008-06-04 18:44:25.903 156 17428.12 11.71 53963.18 88888.00 2008-06-04 18:44:26.403 156 17428.09 11.69 53963.21 88888.00 2008-06-04 18:44:26.903 156 17428.07 11.64 53963.21 88888.00 2008-06-04 18:44:27.403 156 17428.11 11.63 53963.16 88888.00 2008-06-04 18:44:27.903 156 17428.07 11.62 53963.20 88888.00 2008-06-04 18:44:28.403 156 17428.11 11.60 53963.25 88888.00 2008-06-04 18:44:28.903 156 17428.08 11.67 53963.16 88888.00 2008-06-04 18:44:29.403 156 17428.08 11.70 53963.15 88888.00 2008-06-04 18:44:29.903 156 17428.11 11.71 53963.13 88888.00 2008-06-04 18:44:30.403 156 17428.09 11.75 53963.12 88888.00 2008-06-04 18:44:30.903 156 17428.00 11.78 53963.31 88888.00 2008-06-04 18:44:31.403 156 17428.03 11.77 53963.37 88888.00 2008-06-04 18:44:31.903 156 17428.02 11.72 53963.26 88888.00 2008-06-04 18:44:32.403 156 17428.02 11.71 53963.26 88888.00 2008-06-04 18:44:32.903 156 17428.04 11.62 53963.15 88888.00 2008-06-04 18:44:33.403 156 17428.01 11.60 53963.16 88888.00 2008-06-04 18:44:33.903 156 17428.00 11.61 53963.27 88888.00 2008-06-04 18:44:34.403 156 17427.98 11.54 53963.25 88888.00 2008-06-04 18:44:34.903 156 17427.88 11.54 53963.26 88888.00 2008-06-04 18:44:35.403 156 17427.81 11.59 53963.26 88888.00 2008-06-04 18:44:35.903 156 17427.82 11.59 53963.26 88888.00 2008-06-04 18:44:36.403 156 17427.82 11.50 53963.26 88888.00 2008-06-04 18:44:36.903 156 17427.84 11.48 53963.22 88888.00 2008-06-04 18:44:37.403 156 17427.86 11.50 53963.23 88888.00 2008-06-04 18:44:37.903 156 17427.93 11.44 53963.23 88888.00 2008-06-04 18:44:38.403 156 17428.04 11.38 53963.13 88888.00 2008-06-04 18:44:38.903 156 17428.00 11.36 53963.11 88888.00 2008-06-04 18:44:39.403 156 17428.00 11.38 53963.04 88888.00 2008-06-04 18:44:39.903 156 17428.05 11.44 53963.13 88888.00 2008-06-04 18:44:40.403 156 17428.03 11.48 53963.07 88888.00 2008-06-04 18:44:40.903 156 17428.06 11.45 53963.03 88888.00 2008-06-04 18:44:41.403 156 17428.06 11.43 53963.09 88888.00 2008-06-04 18:44:41.903 156 17428.04 11.36 53963.12 88888.00 2008-06-04 18:44:42.403 156 17428.08 11.32 53963.14 88888.00 2008-06-04 18:44:42.903 156 17428.17 11.38 53963.08 88888.00 2008-06-04 18:44:43.403 156 17428.21 11.43 53963.03 88888.00 2008-06-04 18:44:43.903 156 17428.14 11.44 53963.01 88888.00 2008-06-04 18:44:44.403 156 17428.09 11.42 53963.02 88888.00 2008-06-04 18:44:44.903 156 17428.13 11.40 53963.05 88888.00 2008-06-04 18:44:45.403 156 17428.16 11.44 53963.11 88888.00 2008-06-04 18:44:45.903 156 17428.14 11.47 53963.09 88888.00 2008-06-04 18:44:46.403 156 17428.17 11.50 53963.07 88888.00 2008-06-04 18:44:46.903 156 17428.19 11.53 53963.09 88888.00 2008-06-04 18:44:47.403 156 17428.18 11.57 53963.02 88888.00 2008-06-04 18:44:47.903 156 17428.16 11.54 53963.12 88888.00 2008-06-04 18:44:48.403 156 17428.17 11.52 53963.12 88888.00 2008-06-04 18:44:48.903 156 17428.24 11.40 53963.14 88888.00 2008-06-04 18:44:49.403 156 17428.29 11.35 53963.19 88888.00 2008-06-04 18:44:49.903 156 17428.34 11.36 53963.21 88888.00 2008-06-04 18:44:50.403 156 17428.36 11.32 53963.19 88888.00 2008-06-04 18:44:50.903 156 17428.32 11.34 53963.18 88888.00 2008-06-04 18:44:51.403 156 17428.36 11.41 53963.24 88888.00 2008-06-04 18:44:51.903 156 17428.27 11.35 53963.21 88888.00 2008-06-04 18:44:52.403 156 17428.37 11.40 53963.18 88888.00 2008-06-04 18:44:52.903 156 17428.34 11.43 53963.13 88888.00 2008-06-04 18:44:53.403 156 17428.33 11.41 53963.18 88888.00 2008-06-04 18:44:53.903 156 17428.32 11.49 53963.16 88888.00 2008-06-04 18:44:54.403 156 17428.33 11.44 53963.18 88888.00 2008-06-04 18:44:54.903 156 17428.32 11.28 53963.23 88888.00 2008-06-04 18:44:55.403 156 17428.21 11.25 53963.25 88888.00 2008-06-04 18:44:55.903 156 17428.21 11.29 53963.24 88888.00 2008-06-04 18:44:56.403 156 17428.23 11.28 53963.24 88888.00 2008-06-04 18:44:56.903 156 17428.22 11.31 53963.21 88888.00 2008-06-04 18:44:57.403 156 17428.24 11.29 53963.15 88888.00 2008-06-04 18:44:57.903 156 17428.32 11.31 53963.10 88888.00 2008-06-04 18:44:58.403 156 17428.36 11.35 53963.19 88888.00 2008-06-04 18:44:58.903 156 17428.35 11.38 53963.14 88888.00 2008-06-04 18:44:59.403 156 17428.39 11.39 53963.19 88888.00 2008-06-04 18:44:59.903 156 17428.36 11.36 53963.23 88888.00 2008-06-04 18:45:00.403 156 17428.26 11.30 53963.30 88888.00 2008-06-04 18:45:00.903 156 17428.28 11.38 53963.19 88888.00 2008-06-04 18:45:01.403 156 17428.34 11.41 53963.20 88888.00 2008-06-04 18:45:01.903 156 17428.32 11.33 53963.20 88888.00 2008-06-04 18:45:02.403 156 17428.27 11.28 53963.23 88888.00 2008-06-04 18:45:02.903 156 17428.25 11.26 53963.23 88888.00 2008-06-04 18:45:03.403 156 17428.35 11.28 53963.25 88888.00 2008-06-04 18:45:03.903 156 17428.26 11.28 53963.23 88888.00 2008-06-04 18:45:04.403 156 17428.26 11.23 53963.32 88888.00 2008-06-04 18:45:04.903 156 17428.27 11.21 53963.32 88888.00 2008-06-04 18:45:05.403 156 17428.31 11.30 53963.31 88888.00 2008-06-04 18:45:05.903 156 17428.17 11.31 53963.35 88888.00 2008-06-04 18:45:06.403 156 17428.24 11.30 53963.33 88888.00 2008-06-04 18:45:06.903 156 17428.22 11.26 53963.32 88888.00 2008-06-04 18:45:07.403 156 17428.12 11.22 53963.14 88888.00 2008-06-04 18:45:07.903 156 17428.09 11.24 53963.22 88888.00 2008-06-04 18:45:08.403 156 17428.14 11.22 53963.33 88888.00 2008-06-04 18:45:08.903 156 17428.18 11.16 53963.31 88888.00 2008-06-04 18:45:09.400 156 17428.26 11.11 53963.23 88888.00 2008-06-04 18:45:09.900 156 17428.25 11.13 53963.24 88888.00 2008-06-04 18:45:10.400 156 17428.16 11.13 53963.33 88888.00 2008-06-04 18:45:10.900 156 17428.08 11.12 53963.25 88888.00 2008-06-04 18:45:11.400 156 17428.02 11.14 53963.21 88888.00 2008-06-04 18:45:11.900 156 17427.95 11.15 53963.19 88888.00 2008-06-04 18:45:12.400 156 17428.11 11.10 53963.23 88888.00 2008-06-04 18:45:12.900 156 17428.12 11.08 53963.26 88888.00 2008-06-04 18:45:13.400 156 17428.13 11.11 53963.33 88888.00 2008-06-04 18:45:13.900 156 17428.18 11.18 53963.29 88888.00 2008-06-04 18:45:14.400 156 17428.09 11.13 53963.32 88888.00 2008-06-04 18:45:14.900 156 17428.07 11.15 53963.37 88888.00 2008-06-04 18:45:15.400 156 17428.06 11.10 53963.34 88888.00 2008-06-04 18:45:15.900 156 17428.04 11.09 53963.37 88888.00 2008-06-04 18:45:16.400 156 17428.05 11.08 53963.38 88888.00 2008-06-04 18:45:16.900 156 17428.11 11.08 53963.34 88888.00 2008-06-04 18:45:17.400 156 17428.09 11.02 53963.38 88888.00 2008-06-04 18:45:17.900 156 17428.03 11.04 53963.32 88888.00 2008-06-04 18:45:18.400 156 17428.04 11.02 53963.31 88888.00 2008-06-04 18:45:18.900 156 17428.01 10.95 53963.30 88888.00 2008-06-04 18:45:19.400 156 17428.03 10.87 53963.24 88888.00 2008-06-04 18:45:19.900 156 17428.11 10.89 53963.38 88888.00 2008-06-04 18:45:20.400 156 17428.16 10.85 53963.34 88888.00 2008-06-04 18:45:20.900 156 17428.12 10.83 53963.30 88888.00 2008-06-04 18:45:21.400 156 17428.03 10.82 53963.33 88888.00 2008-06-04 18:45:21.900 156 17428.00 10.79 53963.33 88888.00 2008-06-04 18:45:22.400 156 17427.96 10.74 53963.23 88888.00 2008-06-04 18:45:22.900 156 17428.01 10.74 53963.21 88888.00 2008-06-04 18:45:23.400 156 17428.00 10.72 53963.29 88888.00 2008-06-04 18:45:23.900 156 17428.07 10.69 53963.29 88888.00 2008-06-04 18:45:24.400 156 17428.03 10.65 53963.32 88888.00 2008-06-04 18:45:24.900 156 17428.07 10.69 53963.36 88888.00 2008-06-04 18:45:25.400 156 17428.02 10.62 53963.32 88888.00 2008-06-04 18:45:25.900 156 17428.01 10.55 53963.33 88888.00 2008-06-04 18:45:26.400 156 17428.04 10.55 53963.25 88888.00 2008-06-04 18:45:26.900 156 17427.97 10.52 53963.24 88888.00 2008-06-04 18:45:27.400 156 17427.97 10.43 53963.23 88888.00 2008-06-04 18:45:27.900 156 17428.04 10.51 53963.27 88888.00 2008-06-04 18:45:28.400 156 17427.98 10.53 53963.29 88888.00 2008-06-04 18:45:28.900 156 17428.00 10.57 53963.32 88888.00 2008-06-04 18:45:29.400 156 17428.01 10.55 53963.34 88888.00 2008-06-04 18:45:29.900 156 17427.98 10.62 53963.42 88888.00 2008-06-04 18:45:30.400 156 17427.98 10.56 53963.30 88888.00 2008-06-04 18:45:30.900 156 17427.94 10.52 53963.26 88888.00 2008-06-04 18:45:31.400 156 17427.95 10.47 53963.29 88888.00 2008-06-04 18:45:31.900 156 17427.88 10.38 53963.23 88888.00 2008-06-04 18:45:32.400 156 17427.88 10.38 53963.27 88888.00 2008-06-04 18:45:32.900 156 17427.88 10.37 53963.26 88888.00 2008-06-04 18:45:33.400 156 17427.91 10.31 53963.22 88888.00 2008-06-04 18:45:33.900 156 17427.94 10.34 53963.22 88888.00 2008-06-04 18:45:34.400 156 17427.98 10.25 53963.22 88888.00 2008-06-04 18:45:34.900 156 17428.05 10.23 53963.24 88888.00 2008-06-04 18:45:35.400 156 17428.01 10.22 53963.19 88888.00 2008-06-04 18:45:35.900 156 17427.98 10.19 53963.11 88888.00 2008-06-04 18:45:36.400 156 17427.98 10.21 53963.15 88888.00 2008-06-04 18:45:36.900 156 17428.07 10.26 53963.33 88888.00 2008-06-04 18:45:37.400 156 17428.09 10.24 53963.32 88888.00 2008-06-04 18:45:37.900 156 17428.08 10.14 53963.25 88888.00 2008-06-04 18:45:38.400 156 17428.09 10.13 53963.20 88888.00 2008-06-04 18:45:38.900 156 17428.19 10.11 53963.27 88888.00 2008-06-04 18:45:39.400 156 17428.23 10.14 53963.30 88888.00 2008-06-04 18:45:39.900 156 17428.19 10.14 53963.22 88888.00 2008-06-04 18:45:40.400 156 17428.19 10.05 53963.14 88888.00 2008-06-04 18:45:40.900 156 17428.21 9.94 53963.18 88888.00 2008-06-04 18:45:41.400 156 17428.22 9.83 53963.14 88888.00 2008-06-04 18:45:41.900 156 17428.26 9.81 53963.12 88888.00 2008-06-04 18:45:42.400 156 17428.31 9.85 53963.18 88888.00 2008-06-04 18:45:42.900 156 17428.34 9.83 53963.14 88888.00 2008-06-04 18:45:43.400 156 17428.28 9.82 53963.02 88888.00 2008-06-04 18:45:43.900 156 17428.28 9.81 53963.10 88888.00 2008-06-04 18:45:44.400 156 17428.28 9.84 53963.23 88888.00 2008-06-04 18:45:44.900 156 17428.19 9.75 53963.15 88888.00 2008-06-04 18:45:45.400 156 17428.21 9.67 53963.08 88888.00 2008-06-04 18:45:45.900 156 17428.21 9.69 53963.07 88888.00 2008-06-04 18:45:46.400 156 17428.27 9.67 53962.97 88888.00 2008-06-04 18:45:46.900 156 17428.23 9.64 53962.97 88888.00 2008-06-04 18:45:47.400 156 17428.26 9.66 53963.03 88888.00 2008-06-04 18:45:47.900 156 17428.32 9.63 53963.03 88888.00 2008-06-04 18:45:48.400 156 17428.37 9.64 53963.07 88888.00 2008-06-04 18:45:48.900 156 17428.38 9.64 53963.08 88888.00 2008-06-04 18:45:49.400 156 17428.33 9.62 53963.03 88888.00 2008-06-04 18:45:49.900 156 17428.35 9.63 53963.07 88888.00 2008-06-04 18:45:50.400 156 17428.39 9.66 53963.12 88888.00 2008-06-04 18:45:50.900 156 17428.38 9.67 53963.15 88888.00 2008-06-04 18:45:51.400 156 17428.46 9.67 53963.23 88888.00 2008-06-04 18:45:51.900 156 17428.45 9.65 53963.22 88888.00 2008-06-04 18:45:52.400 156 17428.41 9.69 53963.22 88888.00 2008-06-04 18:45:52.900 156 17428.43 9.72 53963.22 88888.00 2008-06-04 18:45:53.400 156 17428.41 9.70 53963.19 88888.00 2008-06-04 18:45:53.900 156 17428.34 9.68 53963.13 88888.00 2008-06-04 18:45:54.400 156 17428.31 9.67 53963.12 88888.00 2008-06-04 18:45:54.900 156 17428.43 9.67 53963.11 88888.00 2008-06-04 18:45:55.400 156 17428.35 9.65 53963.01 88888.00 2008-06-04 18:45:55.900 156 17428.39 9.67 53962.98 88888.00 2008-06-04 18:45:56.400 156 17428.37 9.66 53963.02 88888.00 2008-06-04 18:45:56.900 156 17428.43 9.74 53963.02 88888.00 2008-06-04 18:45:57.400 156 17428.52 9.67 53963.03 88888.00 2008-06-04 18:45:57.900 156 17428.46 9.74 53962.87 88888.00 2008-06-04 18:45:58.400 156 17428.38 9.76 53962.96 88888.00 2008-06-04 18:45:58.900 156 17428.43 9.72 53963.11 88888.00 2008-06-04 18:45:59.400 156 17428.41 9.70 53963.14 88888.00 2008-06-04 18:45:59.900 156 17428.38 9.79 53963.18 88888.00 2008-06-04 18:46:00.400 156 17428.35 9.78 53963.19 88888.00 2008-06-04 18:46:00.900 156 17428.35 9.77 53963.20 88888.00 2008-06-04 18:46:01.400 156 17428.42 9.85 53963.15 88888.00 2008-06-04 18:46:01.900 156 17428.46 9.83 53963.20 88888.00 2008-06-04 18:46:02.400 156 17428.41 9.91 53963.29 88888.00 2008-06-04 18:46:02.900 156 17428.34 9.89 53963.29 88888.00 2008-06-04 18:46:03.400 156 17428.32 9.92 53963.25 88888.00 2008-06-04 18:46:03.900 156 17428.38 9.86 53963.22 88888.00 2008-06-04 18:46:04.400 156 17428.41 9.89 53963.26 88888.00 2008-06-04 18:46:04.900 156 17428.28 9.97 53963.31 88888.00 2008-06-04 18:46:05.400 156 17428.23 9.99 53963.22 88888.00 2008-06-04 18:46:05.900 156 17428.25 9.98 53963.24 88888.00 2008-06-04 18:46:06.400 156 17428.23 9.99 53963.26 88888.00 2008-06-04 18:46:06.900 156 17428.13 10.07 53963.22 88888.00 2008-06-04 18:46:07.400 156 17428.09 10.14 53963.15 88888.00 2008-06-04 18:46:07.900 156 17428.07 10.14 53963.13 88888.00 2008-06-04 18:46:08.400 156 17428.11 10.16 53963.02 88888.00 2008-06-04 18:46:08.900 156 17428.16 10.22 53963.03 88888.00 2008-06-04 18:46:09.400 156 17428.12 10.30 53963.18 88888.00 2008-06-04 18:46:09.900 156 17428.09 10.27 53963.14 88888.00 2008-06-04 18:46:10.400 156 17428.11 10.18 53963.10 88888.00 2008-06-04 18:46:10.900 156 17428.07 10.26 53963.19 88888.00 2008-06-04 18:46:11.400 156 17428.02 10.34 53963.21 88888.00 2008-06-04 18:46:11.900 156 17427.98 10.40 53963.11 88888.00 2008-06-04 18:46:12.400 156 17428.05 10.44 53963.15 88888.00 2008-06-04 18:46:12.900 156 17428.07 10.40 53963.15 88888.00 2008-06-04 18:46:13.400 156 17428.11 10.42 53963.14 88888.00 2008-06-04 18:46:13.900 156 17428.08 10.43 53963.18 88888.00 2008-06-04 18:46:14.400 156 17428.13 10.48 53963.20 88888.00 2008-06-04 18:46:14.900 156 17428.18 10.43 53963.19 88888.00 2008-06-04 18:46:15.400 156 17428.08 10.43 53963.20 88888.00 2008-06-04 18:46:15.900 156 17428.14 10.47 53963.20 88888.00 2008-06-04 18:46:16.400 156 17428.09 10.55 53963.14 88888.00 2008-06-04 18:46:16.900 156 17428.18 10.54 53963.19 88888.00 2008-06-04 18:46:17.400 156 17428.21 10.55 53963.16 88888.00 2008-06-04 18:46:17.900 156 17428.11 10.53 53963.12 88888.00 2008-06-04 18:46:18.400 156 17428.17 10.47 53963.25 88888.00 2008-06-04 18:46:18.900 156 17428.08 10.55 53963.22 88888.00 2008-06-04 18:46:19.400 156 17428.08 10.56 53963.29 88888.00 2008-06-04 18:46:19.900 156 17428.03 10.62 53963.24 88888.00 2008-06-04 18:46:20.400 156 17427.98 10.69 53963.25 88888.00 2008-06-04 18:46:20.900 156 17427.96 10.70 53963.19 88888.00 2008-06-04 18:46:21.400 156 17427.97 10.67 53963.21 88888.00 2008-06-04 18:46:21.900 156 17428.01 10.76 53963.29 88888.00 2008-06-04 18:46:22.400 156 17428.02 10.74 53963.21 88888.00 2008-06-04 18:46:22.900 156 17427.92 10.71 53963.14 88888.00 2008-06-04 18:46:23.400 156 17427.90 10.67 53963.27 88888.00 2008-06-04 18:46:23.900 156 17427.94 10.71 53963.33 88888.00 2008-06-04 18:46:24.400 156 17427.91 10.71 53963.39 88888.00 2008-06-04 18:46:24.900 156 17427.80 10.76 53963.26 88888.00 2008-06-04 18:46:25.400 156 17427.85 10.77 53963.24 88888.00 2008-06-04 18:46:25.900 156 17427.92 10.82 53963.29 88888.00 2008-06-04 18:46:26.400 156 17427.94 10.80 53963.37 88888.00 2008-06-04 18:46:26.900 156 17427.95 10.87 53963.35 88888.00 2008-06-04 18:46:27.400 156 17428.05 10.89 53963.35 88888.00 2008-06-04 18:46:27.900 156 17427.97 10.93 53963.34 88888.00 2008-06-04 18:46:28.400 156 17427.92 10.94 53963.36 88888.00 2008-06-04 18:46:28.900 156 17428.00 10.85 53963.43 88888.00 2008-06-04 18:46:29.400 156 17427.94 10.89 53963.31 88888.00 2008-06-04 18:46:29.900 156 17427.80 10.97 53963.33 88888.00 2008-06-04 18:46:30.400 156 17427.81 11.01 53963.29 88888.00 2008-06-04 18:46:30.900 156 17427.78 11.02 53963.27 88888.00 2008-06-04 18:46:31.400 156 17427.84 11.06 53963.22 88888.00 2008-06-04 18:46:31.900 156 17427.85 11.14 53963.24 88888.00 2008-06-04 18:46:32.400 156 17427.84 11.12 53963.25 88888.00 2008-06-04 18:46:32.900 156 17427.78 11.11 53963.42 88888.00 2008-06-04 18:46:33.400 156 17427.73 11.11 53963.31 88888.00 2008-06-04 18:46:33.900 156 17427.77 11.14 53963.37 88888.00 2008-06-04 18:46:34.400 156 17427.77 11.19 53963.36 88888.00 2008-06-04 18:46:34.900 156 17427.78 11.29 53963.33 88888.00 2008-06-04 18:46:35.400 156 17427.76 11.31 53963.34 88888.00 2008-06-04 18:46:35.900 156 17427.71 11.35 53963.42 88888.00 2008-06-04 18:46:36.400 156 17427.74 11.40 53963.37 88888.00 2008-06-04 18:46:36.900 156 17427.80 11.45 53963.41 88888.00 2008-06-04 18:46:37.400 156 17427.73 11.48 53963.33 88888.00 2008-06-04 18:46:37.900 156 17427.73 11.45 53963.36 88888.00 2008-06-04 18:46:38.400 156 17427.70 11.51 53963.33 88888.00 2008-06-04 18:46:38.900 156 17427.72 11.42 53963.27 88888.00 2008-06-04 18:46:39.400 156 17427.73 11.45 53963.26 88888.00 2008-06-04 18:46:39.900 156 17427.64 11.52 53963.14 88888.00 2008-06-04 18:46:40.400 156 17427.56 11.48 53963.16 88888.00 2008-06-04 18:46:40.900 156 17427.50 11.53 53963.19 88888.00 2008-06-04 18:46:41.400 156 17427.43 11.49 53963.18 88888.00 2008-06-04 18:46:41.900 156 17427.43 11.51 53963.16 88888.00 2008-06-04 18:46:42.400 156 17427.39 11.61 53963.22 88888.00 2008-06-04 18:46:42.900 156 17427.39 11.70 53963.18 88888.00 2008-06-04 18:46:43.400 156 17427.40 11.74 53963.24 88888.00 2008-06-04 18:46:43.900 156 17427.32 11.65 53963.30 88888.00 2008-06-04 18:46:44.400 156 17427.34 11.68 53963.31 88888.00 2008-06-04 18:46:44.900 156 17427.39 11.65 53963.26 88888.00 2008-06-04 18:46:45.400 156 17427.37 11.63 53963.13 88888.00 2008-06-04 18:46:45.900 156 17427.33 11.69 53963.15 88888.00 2008-06-04 18:46:46.400 156 17427.36 11.69 53963.13 88888.00 2008-06-04 18:46:46.900 156 17427.39 11.70 53963.19 88888.00 2008-06-04 18:46:47.400 156 17427.41 11.73 53963.25 88888.00 2008-06-04 18:46:47.900 156 17427.35 11.73 53963.25 88888.00 2008-06-04 18:46:48.400 156 17427.31 11.69 53963.33 88888.00 2008-06-04 18:46:48.900 156 17427.27 11.72 53963.34 88888.00 2008-06-04 18:46:49.400 156 17427.23 11.68 53963.31 88888.00 2008-06-04 18:46:49.900 156 17427.31 11.74 53963.31 88888.00 2008-06-04 18:46:50.400 156 17427.17 11.72 53963.27 88888.00 2008-06-04 18:46:50.900 156 17427.09 11.67 53963.27 88888.00 2008-06-04 18:46:51.400 156 17427.06 11.69 53963.20 88888.00 2008-06-04 18:46:51.900 156 17427.02 11.67 53963.31 88888.00 2008-06-04 18:46:52.400 156 17426.99 11.70 53963.37 88888.00 2008-06-04 18:46:52.900 156 17427.00 11.72 53963.38 88888.00 2008-06-04 18:46:53.400 156 17427.01 11.68 53963.34 88888.00 2008-06-04 18:46:53.900 156 17427.02 11.68 53963.38 88888.00 2008-06-04 18:46:54.400 156 17427.00 11.73 53963.31 88888.00 2008-06-04 18:46:54.900 156 17426.96 11.78 53963.32 88888.00 2008-06-04 18:46:55.400 156 17426.99 11.71 53963.36 88888.00 2008-06-04 18:46:55.900 156 17426.94 11.71 53963.43 88888.00 2008-06-04 18:46:56.400 156 17426.85 11.73 53963.37 88888.00 2008-06-04 18:46:56.900 156 17426.78 11.81 53963.38 88888.00 2008-06-04 18:46:57.400 156 17426.74 11.82 53963.42 88888.00 2008-06-04 18:46:57.900 156 17426.88 11.72 53963.41 88888.00 2008-06-04 18:46:58.400 156 17426.91 11.71 53963.42 88888.00 2008-06-04 18:46:58.900 156 17426.88 11.78 53963.43 88888.00 2008-06-04 18:46:59.400 156 17427.03 11.81 53963.43 88888.00 2008-06-04 18:46:59.900 156 17427.02 11.71 53963.32 88888.00 2008-06-04 18:47:00.400 156 17427.00 11.68 53963.25 88888.00 2008-06-04 18:47:00.900 156 17427.04 11.72 53963.39 88888.00 2008-06-04 18:47:01.400 156 17427.02 11.77 53963.37 88888.00 2008-06-04 18:47:01.900 156 17427.01 11.72 53963.35 88888.00 2008-06-04 18:47:02.400 156 17426.99 11.58 53963.27 88888.00 2008-06-04 18:47:02.900 156 17426.96 11.55 53963.25 88888.00 2008-06-04 18:47:03.400 156 17426.82 11.55 53963.37 88888.00 2008-06-04 18:47:03.900 156 17426.88 11.52 53963.37 88888.00 2008-06-04 18:47:04.400 156 17426.91 11.54 53963.30 88888.00 2008-06-04 18:47:04.900 156 17426.86 11.53 53963.24 88888.00 2008-06-04 18:47:05.400 156 17426.84 11.48 53963.23 88888.00 2008-06-04 18:47:05.900 156 17426.85 11.48 53963.35 88888.00 2008-06-04 18:47:06.400 156 17426.89 11.45 53963.30 88888.00 2008-06-04 18:47:06.900 156 17426.88 11.47 53963.24 88888.00 2008-06-04 18:47:07.400 156 17426.85 11.53 53963.24 88888.00 2008-06-04 18:47:07.900 156 17426.88 11.57 53963.21 88888.00 2008-06-04 18:47:08.400 156 17426.90 11.61 53963.26 88888.00 2008-06-04 18:47:08.900 156 17426.91 11.62 53963.24 88888.00 2008-06-04 18:47:09.400 156 17426.83 11.55 53963.11 88888.00 2008-06-04 18:47:09.900 156 17426.88 11.52 53963.09 88888.00 2008-06-04 18:47:10.400 156 17426.85 11.48 53963.10 88888.00 2008-06-04 18:47:10.900 156 17426.83 11.40 53963.16 88888.00 2008-06-04 18:47:11.400 156 17426.84 11.36 53963.18 88888.00 2008-06-04 18:47:11.900 156 17426.82 11.36 53963.18 88888.00 2008-06-04 18:47:12.400 156 17426.78 11.29 53963.23 88888.00 2008-06-04 18:47:12.900 156 17426.88 11.31 53963.35 88888.00 2008-06-04 18:47:13.400 156 17426.90 11.39 53963.39 88888.00 2008-06-04 18:47:13.900 156 17426.98 11.43 53963.34 88888.00 2008-06-04 18:47:14.400 156 17426.96 11.44 53963.26 88888.00 2008-06-04 18:47:14.900 156 17426.98 11.39 53963.26 88888.00 2008-06-04 18:47:15.400 156 17427.02 11.30 53963.29 88888.00 2008-06-04 18:47:15.900 156 17427.04 11.25 53963.26 88888.00 2008-06-04 18:47:16.400 156 17426.98 11.24 53963.34 88888.00 2008-06-04 18:47:16.900 156 17427.01 11.18 53963.34 88888.00 2008-06-04 18:47:17.400 156 17427.06 11.18 53963.32 88888.00 2008-06-04 18:47:17.900 156 17427.04 11.22 53963.32 88888.00 2008-06-04 18:47:18.400 156 17427.10 11.23 53963.26 88888.00 2008-06-04 18:47:18.900 156 17427.10 11.20 53963.26 88888.00 2008-06-04 18:47:19.400 156 17427.12 11.24 53963.26 88888.00 2008-06-04 18:47:19.900 156 17427.19 11.25 53963.25 88888.00 2008-06-04 18:47:20.400 156 17427.22 11.23 53963.21 88888.00 2008-06-04 18:47:20.900 156 17427.30 11.22 53963.20 88888.00 2008-06-04 18:47:21.400 156 17427.45 11.25 53963.13 88888.00 2008-06-04 18:47:21.900 156 17427.39 11.29 53963.24 88888.00 2008-06-04 18:47:22.400 156 17427.36 11.28 53963.25 88888.00 2008-06-04 18:47:22.900 156 17427.54 11.23 53963.21 88888.00 2008-06-04 18:47:23.400 156 17427.56 11.22 53963.21 88888.00 2008-06-04 18:47:23.900 156 17427.62 11.20 53963.16 88888.00 2008-06-04 18:47:24.400 156 17427.52 11.19 53963.13 88888.00 2008-06-04 18:47:24.900 156 17427.44 11.16 53963.12 88888.00 2008-06-04 18:47:25.400 156 17427.46 11.13 53963.12 88888.00 2008-06-04 18:47:25.900 156 17427.52 11.06 53963.10 88888.00 2008-06-04 18:47:26.400 156 17427.57 10.99 53963.04 88888.00 2008-06-04 18:47:26.900 156 17427.64 10.96 53963.01 88888.00 2008-06-04 18:47:27.400 156 17427.60 10.92 53962.91 88888.00 2008-06-04 18:47:27.900 156 17427.62 10.90 53962.96 88888.00 2008-06-04 18:47:28.400 156 17427.54 10.97 53963.11 88888.00 2008-06-04 18:47:28.900 156 17427.56 10.89 53963.22 88888.00 2008-06-04 18:47:29.400 156 17427.68 10.90 53963.18 88888.00 2008-06-04 18:47:29.900 156 17427.74 10.91 53963.09 88888.00 2008-06-04 18:47:30.400 156 17427.71 10.93 53962.96 88888.00 2008-06-04 18:47:30.900 156 17427.71 10.90 53962.91 88888.00 2008-06-04 18:47:31.400 156 17427.74 10.87 53962.83 88888.00 2008-06-04 18:47:31.900 156 17427.77 10.82 53962.77 88888.00 2008-06-04 18:47:32.400 156 17427.88 10.80 53962.89 88888.00 2008-06-04 18:47:32.900 156 17427.84 10.81 53962.92 88888.00 2008-06-04 18:47:33.400 156 17427.84 10.81 53962.91 88888.00 2008-06-04 18:47:33.900 156 17427.91 10.75 53962.96 88888.00 2008-06-04 18:47:34.400 156 17427.93 10.74 53962.97 88888.00 2008-06-04 18:47:34.900 156 17427.84 10.72 53962.87 88888.00 2008-06-04 18:47:35.400 156 17427.85 10.77 53962.80 88888.00 2008-06-04 18:47:35.900 156 17427.88 10.81 53962.89 88888.00 2008-06-04 18:47:36.400 156 17427.95 10.74 53962.87 88888.00 2008-06-04 18:47:36.900 156 17427.97 10.72 53962.88 88888.00 2008-06-04 18:47:37.400 156 17427.98 10.66 53962.89 88888.00 2008-06-04 18:47:37.900 156 17428.08 10.62 53962.88 88888.00 2008-06-04 18:47:38.400 156 17428.16 10.64 53962.88 88888.00 2008-06-04 18:47:38.900 156 17428.23 10.70 53962.99 88888.00 2008-06-04 18:47:39.400 156 17428.34 10.70 53963.07 88888.00 2008-06-04 18:47:39.900 156 17428.29 10.72 53963.07 88888.00 2008-06-04 18:47:40.400 156 17428.19 10.69 53963.02 88888.00 2008-06-04 18:47:40.900 156 17428.24 10.67 53962.96 88888.00 2008-06-04 18:47:41.400 156 17428.24 10.69 53963.03 88888.00 2008-06-04 18:47:41.900 156 17428.28 10.64 53963.00 88888.00 2008-06-04 18:47:42.400 156 17428.33 10.64 53962.97 88888.00 2008-06-04 18:47:42.900 156 17428.27 10.69 53962.93 88888.00 2008-06-04 18:47:43.400 156 17428.31 10.71 53963.04 88888.00 2008-06-04 18:47:43.900 156 17428.44 10.71 53963.03 88888.00 2008-06-04 18:47:44.400 156 17428.41 10.70 53963.00 88888.00 2008-06-04 18:47:44.900 156 17428.41 10.58 53963.04 88888.00 2008-06-04 18:47:45.400 156 17428.45 10.50 53963.03 88888.00 2008-06-04 18:47:45.900 156 17428.54 10.53 53962.94 88888.00 2008-06-04 18:47:46.400 156 17428.58 10.61 53963.00 88888.00 2008-06-04 18:47:46.900 156 17428.52 10.62 53963.04 88888.00 2008-06-04 18:47:47.400 156 17428.51 10.52 53963.16 88888.00 2008-06-04 18:47:47.900 156 17428.53 10.50 53963.11 88888.00 2008-06-04 18:47:48.400 156 17428.53 10.52 53963.05 88888.00 2008-06-04 18:47:48.900 156 17428.63 10.55 53963.09 88888.00 2008-06-04 18:47:49.400 156 17428.62 10.52 53963.18 88888.00 2008-06-04 18:47:49.900 156 17428.62 10.46 53963.26 88888.00 2008-06-04 18:47:50.400 156 17428.72 10.42 53963.25 88888.00 2008-06-04 18:47:50.900 156 17428.69 10.43 53963.24 88888.00 2008-06-04 18:47:51.400 156 17428.58 10.47 53963.19 88888.00 2008-06-04 18:47:51.900 156 17428.54 10.46 53963.14 88888.00 2008-06-04 18:47:52.400 156 17428.66 10.43 53963.13 88888.00 2008-06-04 18:47:52.900 156 17428.65 10.41 53963.07 88888.00 2008-06-04 18:47:53.400 156 17428.72 10.44 53963.01 88888.00 2008-06-04 18:47:53.900 156 17428.66 10.45 53962.97 88888.00 2008-06-04 18:47:54.400 156 17428.67 10.42 53962.92 88888.00 2008-06-04 18:47:54.900 156 17428.69 10.32 53963.05 88888.00 2008-06-04 18:47:55.400 156 17428.87 10.33 53963.03 88888.00 2008-06-04 18:47:55.900 156 17428.76 10.38 53962.90 88888.00 2008-06-04 18:47:56.400 156 17428.72 10.41 53962.96 88888.00 2008-06-04 18:47:56.900 156 17428.70 10.44 53963.03 88888.00 2008-06-04 18:47:57.400 156 17428.84 10.48 53963.03 88888.00 2008-06-04 18:47:57.900 156 17428.77 10.48 53963.00 88888.00 2008-06-04 18:47:58.400 156 17428.93 10.51 53962.96 88888.00 2008-06-04 18:47:58.900 156 17428.87 10.46 53962.94 88888.00 2008-06-04 18:47:59.400 156 17428.84 10.47 53962.99 88888.00 2008-06-04 18:47:59.900 156 17428.80 10.46 53962.92 88888.00 2008-06-04 18:48:00.400 156 17428.88 10.43 53962.87 88888.00 2008-06-04 18:48:00.900 156 17428.87 10.44 53962.88 88888.00 2008-06-04 18:48:01.400 156 17428.92 10.47 53962.93 88888.00 2008-06-04 18:48:01.900 156 17428.87 10.41 53962.92 88888.00 2008-06-04 18:48:02.400 156 17428.98 10.45 53962.96 88888.00 2008-06-04 18:48:02.900 156 17429.02 10.46 53962.92 88888.00 2008-06-04 18:48:03.400 156 17428.93 10.40 53963.03 88888.00 2008-06-04 18:48:03.900 156 17429.10 10.38 53963.09 88888.00 2008-06-04 18:48:04.400 156 17429.06 10.43 53963.04 88888.00 2008-06-04 18:48:04.900 156 17429.13 10.44 53963.00 88888.00 2008-06-04 18:48:05.400 156 17429.09 10.40 53962.94 88888.00 2008-06-04 18:48:05.900 156 17429.10 10.36 53962.99 88888.00 2008-06-04 18:48:06.400 156 17429.20 10.35 53962.98 88888.00 2008-06-04 18:48:06.900 156 17429.14 10.38 53962.96 88888.00 2008-06-04 18:48:07.400 156 17429.13 10.41 53963.01 88888.00 2008-06-04 18:48:07.900 156 17429.17 10.36 53962.98 88888.00 2008-06-04 18:48:08.400 156 17429.19 10.30 53962.96 88888.00 2008-06-04 18:48:08.900 156 17429.30 10.31 53963.07 88888.00 2008-06-04 18:48:09.400 156 17429.18 10.28 53963.02 88888.00 2008-06-04 18:48:09.900 156 17429.30 10.26 53963.01 88888.00 2008-06-04 18:48:10.400 156 17429.39 10.26 53963.01 88888.00 2008-06-04 18:48:10.900 156 17429.25 10.25 53963.00 88888.00 2008-06-04 18:48:11.400 156 17429.38 10.25 53963.01 88888.00 2008-06-04 18:48:11.900 156 17429.45 10.24 53962.90 88888.00 2008-06-04 18:48:12.400 156 17429.29 10.18 53962.96 88888.00 2008-06-04 18:48:12.900 156 17429.27 10.18 53962.92 88888.00 2008-06-04 18:48:13.400 156 17429.25 10.22 53962.96 88888.00 2008-06-04 18:48:13.900 156 17429.28 10.15 53963.04 88888.00 2008-06-04 18:48:14.400 156 17429.54 10.18 53963.00 88888.00 2008-06-04 18:48:14.900 156 17429.49 10.17 53962.89 88888.00 2008-06-04 18:48:15.400 156 17429.37 10.12 53962.99 88888.00 2008-06-04 18:48:15.900 156 17429.36 10.15 53963.13 88888.00 2008-06-04 18:48:16.400 156 17429.33 10.11 53963.09 88888.00 2008-06-04 18:48:16.900 156 17429.20 10.01 53963.01 88888.00 2008-06-04 18:48:17.400 156 17429.28 9.99 53962.92 88888.00 2008-06-04 18:48:17.900 156 17429.41 10.01 53962.96 88888.00 2008-06-04 18:48:18.400 156 17429.31 9.99 53963.00 88888.00 2008-06-04 18:48:18.900 156 17429.34 10.06 53963.12 88888.00 2008-06-04 18:48:19.400 156 17429.46 10.14 53963.16 88888.00 2008-06-04 18:48:19.900 156 17429.31 10.13 53963.13 88888.00 2008-06-04 18:48:20.400 156 17429.29 10.13 53963.08 88888.00 2008-06-04 18:48:20.900 156 17429.43 10.08 53963.07 88888.00 2008-06-04 18:48:21.400 156 17429.46 10.06 53963.01 88888.00 2008-06-04 18:48:21.900 156 17429.40 10.11 53963.01 88888.00 2008-06-04 18:48:22.400 156 17429.56 10.11 53962.89 88888.00 2008-06-04 18:48:22.900 156 17429.72 10.15 53962.86 88888.00 2008-06-04 18:48:23.400 156 17429.57 10.13 53962.97 88888.00 2008-06-04 18:48:23.900 156 17429.43 10.13 53963.01 88888.00 2008-06-04 18:48:24.400 156 17429.55 10.16 53962.90 88888.00 2008-06-04 18:48:24.900 156 17429.75 10.15 53962.92 88888.00 2008-06-04 18:48:25.400 156 17429.84 10.13 53962.94 88888.00 2008-06-04 18:48:25.900 156 17429.70 10.14 53962.93 88888.00 2008-06-04 18:48:26.400 156 17429.61 10.14 53962.89 88888.00 2008-06-04 18:48:26.900 156 17429.59 10.09 53962.99 88888.00 2008-06-04 18:48:27.400 156 17429.71 10.15 53963.02 88888.00 2008-06-04 18:48:27.900 156 17429.87 10.17 53963.02 88888.00 2008-06-04 18:48:28.400 156 17429.79 10.23 53963.19 88888.00 2008-06-04 18:48:28.900 156 17429.67 10.31 53963.27 88888.00 2008-06-04 18:48:29.400 156 17429.66 10.35 53963.22 88888.00 2008-06-04 18:48:29.900 156 17429.75 10.33 53963.13 88888.00 2008-06-04 18:48:30.400 156 17429.85 10.31 53963.07 88888.00 2008-06-04 18:48:30.900 156 17429.87 10.30 53963.10 88888.00 2008-06-04 18:48:31.400 156 17429.76 10.31 53963.14 88888.00 2008-06-04 18:48:31.900 156 17429.68 10.27 53963.23 88888.00 2008-06-04 18:48:32.400 156 17429.60 10.23 53963.11 88888.00 2008-06-04 18:48:32.900 156 17429.66 10.24 53963.13 88888.00 2008-06-04 18:48:33.400 156 17429.78 10.23 53963.15 88888.00 2008-06-04 18:48:33.900 156 17429.79 10.22 53963.13 88888.00 2008-06-04 18:48:34.400 156 17429.80 10.27 53963.10 88888.00 2008-06-04 18:48:34.900 156 17429.68 10.36 53963.09 88888.00 2008-06-04 18:48:35.400 156 17429.57 10.33 53963.05 88888.00 2008-06-04 18:48:35.900 156 17429.55 10.35 53963.14 88888.00 2008-06-04 18:48:36.400 156 17429.59 10.38 53963.08 88888.00 2008-06-04 18:48:36.900 156 17429.75 10.38 53963.12 88888.00 2008-06-04 18:48:37.400 156 17429.79 10.44 53963.20 88888.00 2008-06-04 18:48:37.900 156 17429.68 10.44 53963.12 88888.00 2008-06-04 18:48:38.400 156 17429.75 10.47 53963.12 88888.00 2008-06-04 18:48:38.900 156 17429.69 10.45 53963.11 88888.00 2008-06-04 18:48:39.400 156 17429.64 10.47 53963.14 88888.00 2008-06-04 18:48:39.900 156 17429.67 10.48 53963.14 88888.00 2008-06-04 18:48:40.400 156 17429.62 10.48 53963.14 88888.00 2008-06-04 18:48:40.900 156 17429.54 10.46 53963.16 88888.00 2008-06-04 18:48:41.400 156 17429.56 10.44 53963.25 88888.00 2008-06-04 18:48:41.900 156 17429.68 10.47 53963.29 88888.00 2008-06-04 18:48:42.400 156 17429.70 10.51 53963.29 88888.00 2008-06-04 18:48:42.900 156 17429.75 10.48 53963.19 88888.00 2008-06-04 18:48:43.400 156 17429.68 10.47 53963.12 88888.00 2008-06-04 18:48:43.900 156 17429.60 10.44 53963.13 88888.00 2008-06-04 18:48:44.400 156 17429.56 10.51 53963.07 88888.00 2008-06-04 18:48:44.900 156 17429.51 10.58 53963.11 88888.00 2008-06-04 18:48:45.400 156 17429.55 10.61 53963.15 88888.00 2008-06-04 18:48:45.900 156 17429.56 10.60 53963.18 88888.00 2008-06-04 18:48:46.400 156 17429.57 10.55 53963.19 88888.00 2008-06-04 18:48:46.900 156 17429.53 10.64 53963.14 88888.00 2008-06-04 18:48:47.400 156 17429.60 10.66 53963.09 88888.00 2008-06-04 18:48:47.900 156 17429.59 10.67 53963.12 88888.00 2008-06-04 18:48:48.400 156 17429.59 10.65 53963.11 88888.00 2008-06-04 18:48:48.900 156 17429.58 10.65 53963.09 88888.00 2008-06-04 18:48:49.400 156 17429.53 10.63 53963.09 88888.00 2008-06-04 18:48:49.900 156 17429.43 10.62 53963.10 88888.00 2008-06-04 18:48:50.400 156 17429.34 10.60 53963.07 88888.00 2008-06-04 18:48:50.900 156 17429.33 10.67 53963.19 88888.00 2008-06-04 18:48:51.400 156 17429.43 10.66 53963.15 88888.00 2008-06-04 18:48:51.900 156 17429.48 10.72 53963.15 88888.00 2008-06-04 18:48:52.400 156 17429.51 10.79 53963.19 88888.00 2008-06-04 18:48:52.900 156 17429.57 10.79 53963.16 88888.00 2008-06-04 18:48:53.400 156 17429.53 10.79 53963.15 88888.00 2008-06-04 18:48:53.900 156 17429.55 10.75 53963.20 88888.00 2008-06-04 18:48:54.400 156 17429.61 10.80 53963.16 88888.00 2008-06-04 18:48:54.900 156 17429.49 10.84 53963.15 88888.00 2008-06-04 18:48:55.400 156 17429.47 10.91 53963.30 88888.00 2008-06-04 18:48:55.900 156 17429.46 10.94 53963.31 88888.00 2008-06-04 18:48:56.400 156 17429.39 10.97 53963.24 88888.00 2008-06-04 18:48:56.900 156 17429.40 11.00 53963.26 88888.00 2008-06-04 18:48:57.400 156 17429.43 11.05 53963.26 88888.00 2008-06-04 18:48:57.900 156 17429.34 11.11 53963.31 88888.00 2008-06-04 18:48:58.400 156 17429.33 11.05 53963.38 88888.00 2008-06-04 18:48:58.900 156 17429.20 11.06 53963.37 88888.00 2008-06-04 18:48:59.397 156 17429.08 11.15 53963.38 88888.00 2008-06-04 18:48:59.907 156 17429.09 11.19 53963.47 88888.00 2008-06-04 18:49:00.407 156 17429.16 11.21 53963.48 88888.00 2008-06-04 18:49:00.907 156 17429.16 11.21 53963.33 88888.00 2008-06-04 18:49:01.407 156 17429.15 11.23 53963.32 88888.00 2008-06-04 18:49:01.907 156 17429.15 11.23 53963.34 88888.00 2008-06-04 18:49:02.407 156 17429.15 11.22 53963.37 88888.00 2008-06-04 18:49:02.907 156 17429.16 11.21 53963.31 88888.00 2008-06-04 18:49:03.407 156 17429.27 11.23 53963.29 88888.00 2008-06-04 18:49:03.907 156 17429.27 11.24 53963.30 88888.00 2008-06-04 18:49:04.407 156 17429.26 11.29 53963.24 88888.00 2008-06-04 18:49:04.907 156 17429.26 11.32 53963.27 88888.00 2008-06-04 18:49:05.407 156 17429.19 11.36 53963.38 88888.00 2008-06-04 18:49:05.907 156 17429.19 11.44 53963.36 88888.00 2008-06-04 18:49:06.407 156 17429.17 11.47 53963.38 88888.00 2008-06-04 18:49:06.907 156 17429.07 11.47 53963.48 88888.00 2008-06-04 18:49:07.407 156 17429.04 11.49 53963.53 88888.00 2008-06-04 18:49:07.907 156 17428.95 11.59 53963.44 88888.00 2008-06-04 18:49:08.407 156 17428.95 11.57 53963.45 88888.00 2008-06-04 18:49:08.907 156 17428.90 11.53 53963.47 88888.00 2008-06-04 18:49:09.407 156 17428.80 11.58 53963.42 88888.00 2008-06-04 18:49:09.907 156 17428.75 11.61 53963.44 88888.00 2008-06-04 18:49:10.407 156 17428.77 11.59 53963.43 88888.00 2008-06-04 18:49:10.907 156 17428.74 11.59 53963.39 88888.00 2008-06-04 18:49:11.407 156 17428.60 11.50 53963.41 88888.00 2008-06-04 18:49:11.907 156 17428.47 11.59 53963.39 88888.00 2008-06-04 18:49:12.407 156 17428.41 11.62 53963.33 88888.00 2008-06-04 18:49:12.907 156 17428.32 11.65 53963.37 88888.00 2008-06-04 18:49:13.407 156 17428.25 11.71 53963.41 88888.00 2008-06-04 18:49:13.907 156 17428.31 11.72 53963.55 88888.00 2008-06-04 18:49:14.407 156 17428.36 11.72 53963.54 88888.00 2008-06-04 18:49:14.907 156 17428.41 11.68 53963.49 88888.00 2008-06-04 18:49:15.407 156 17428.45 11.67 53963.42 88888.00 2008-06-04 18:49:15.907 156 17428.32 11.69 53963.44 88888.00 2008-06-04 18:49:16.407 156 17428.38 11.69 53963.52 88888.00 2008-06-04 18:49:16.907 156 17428.39 11.73 53963.48 88888.00 2008-06-04 18:49:17.407 156 17428.34 11.72 53963.46 88888.00 2008-06-04 18:49:17.907 156 17428.28 11.70 53963.53 88888.00 2008-06-04 18:49:18.407 156 17428.29 11.72 53963.48 88888.00 2008-06-04 18:49:18.907 156 17428.25 11.71 53963.43 88888.00 2008-06-04 18:49:19.407 156 17428.24 11.70 53963.49 88888.00 2008-06-04 18:49:19.907 156 17428.31 11.77 53963.53 88888.00 2008-06-04 18:49:20.407 156 17428.32 11.80 53963.56 88888.00 2008-06-04 18:49:20.907 156 17428.25 11.80 53963.48 88888.00 2008-06-04 18:49:21.407 156 17428.21 11.87 53963.45 88888.00 2008-06-04 18:49:21.907 156 17428.17 11.86 53963.44 88888.00 2008-06-04 18:49:22.407 156 17428.16 11.90 53963.49 88888.00 2008-06-04 18:49:22.907 156 17428.18 11.83 53963.49 88888.00 2008-06-04 18:49:23.407 156 17428.16 11.78 53963.43 88888.00 2008-06-04 18:49:23.907 156 17428.13 11.71 53963.43 88888.00 2008-06-04 18:49:24.407 156 17428.04 11.77 53963.48 88888.00 2008-06-04 18:49:24.907 156 17428.01 11.78 53963.44 88888.00 2008-06-04 18:49:25.407 156 17427.96 11.75 53963.49 88888.00 2008-06-04 18:49:25.907 156 17428.01 11.74 53963.35 88888.00 2008-06-04 18:49:26.407 156 17427.94 11.73 53963.32 88888.00 2008-06-04 18:49:26.907 156 17427.95 11.67 53963.47 88888.00 2008-06-04 18:49:27.407 156 17428.01 11.57 53963.48 88888.00 2008-06-04 18:49:27.907 156 17427.92 11.59 53963.46 88888.00 2008-06-04 18:49:28.407 156 17427.91 11.62 53963.44 88888.00 2008-06-04 18:49:28.907 156 17427.96 11.61 53963.42 88888.00 2008-06-04 18:49:29.407 156 17428.06 11.62 53963.39 88888.00 2008-06-04 18:49:29.907 156 17428.06 11.65 53963.49 88888.00 2008-06-04 18:49:30.407 156 17428.11 11.63 53963.44 88888.00 2008-06-04 18:49:30.907 156 17428.03 11.59 53963.53 88888.00 2008-06-04 18:49:31.407 156 17428.04 11.61 53963.58 88888.00 2008-06-04 18:49:31.907 156 17428.04 11.64 53963.53 88888.00 2008-06-04 18:49:32.407 156 17428.01 11.70 53963.47 88888.00 2008-06-04 18:49:32.907 156 17428.03 11.64 53963.39 88888.00 2008-06-04 18:49:33.407 156 17428.05 11.60 53963.32 88888.00 2008-06-04 18:49:33.907 156 17428.01 11.60 53963.33 88888.00 2008-06-04 18:49:34.407 156 17428.07 11.53 53963.30 88888.00 2008-06-04 18:49:34.907 156 17428.16 11.54 53963.24 88888.00 2008-06-04 18:49:35.407 156 17428.15 11.51 53963.33 88888.00 2008-06-04 18:49:35.907 156 17428.14 11.44 53963.32 88888.00 2008-06-04 18:49:36.407 156 17428.03 11.39 53963.39 88888.00 2008-06-04 18:49:36.907 156 17427.90 11.39 53963.39 88888.00 2008-06-04 18:49:37.407 156 17427.97 11.38 53963.35 88888.00 2008-06-04 18:49:37.907 156 17427.98 11.35 53963.27 88888.00 2008-06-04 18:49:38.407 156 17427.96 11.31 53963.29 88888.00 2008-06-04 18:49:38.907 156 17428.00 11.31 53963.35 88888.00 2008-06-04 18:49:39.407 156 17427.93 11.26 53963.34 88888.00 2008-06-04 18:49:39.907 156 17427.90 11.12 53963.31 88888.00 2008-06-04 18:49:40.407 156 17427.98 11.03 53963.32 88888.00 2008-06-04 18:49:40.907 156 17428.07 11.00 53963.35 88888.00 2008-06-04 18:49:41.407 156 17428.01 11.06 53963.37 88888.00 2008-06-04 18:49:41.907 156 17428.11 11.09 53963.31 88888.00 2008-06-04 18:49:42.407 156 17428.07 11.00 53963.38 88888.00 2008-06-04 18:49:42.907 156 17428.12 11.00 53963.39 88888.00 2008-06-04 18:49:43.407 156 17428.22 11.01 53963.35 88888.00 2008-06-04 18:49:43.907 156 17428.21 10.94 53963.36 88888.00 2008-06-04 18:49:44.407 156 17428.34 10.96 53963.31 88888.00 2008-06-04 18:49:44.907 156 17428.37 10.96 53963.21 88888.00 2008-06-04 18:49:45.407 156 17428.33 10.95 53963.22 88888.00 2008-06-04 18:49:45.907 156 17428.29 10.94 53963.15 88888.00 2008-06-04 18:49:46.407 156 17428.22 10.92 53963.03 88888.00 2008-06-04 18:49:46.907 156 17428.23 10.89 53963.00 88888.00 2008-06-04 18:49:47.407 156 17428.44 10.81 53963.05 88888.00 2008-06-04 18:49:47.907 156 17428.62 10.83 53963.09 88888.00 2008-06-04 18:49:48.407 156 17428.65 10.76 53963.08 88888.00 2008-06-04 18:49:48.907 156 17428.62 10.79 53963.07 88888.00 2008-06-04 18:49:49.407 156 17428.55 10.73 53963.01 88888.00 2008-06-04 18:49:49.907 156 17428.55 10.66 53963.03 88888.00 2008-06-04 18:49:50.407 156 17428.65 10.63 53963.00 88888.00 2008-06-04 18:49:50.907 156 17428.80 10.51 53963.00 88888.00 2008-06-04 18:49:51.407 156 17428.70 10.48 53962.96 88888.00 2008-06-04 18:49:51.907 156 17428.65 10.47 53962.98 88888.00 2008-06-04 18:49:52.407 156 17428.82 10.48 53962.94 88888.00 2008-06-04 18:49:52.907 156 17428.88 10.48 53962.98 88888.00 2008-06-04 18:49:53.407 156 17428.75 10.44 53962.97 88888.00 2008-06-04 18:49:53.907 156 17428.73 10.38 53962.88 88888.00 2008-06-04 18:49:54.407 156 17428.90 10.35 53962.91 88888.00 2008-06-04 18:49:54.907 156 17428.96 10.32 53962.86 88888.00 2008-06-04 18:49:55.407 156 17428.95 10.23 53962.91 88888.00 2008-06-04 18:49:55.907 156 17429.05 10.15 53962.81 88888.00 2008-06-04 18:49:56.407 156 17429.08 10.08 53962.76 88888.00 2008-06-04 18:49:56.907 156 17429.10 10.06 53962.78 88888.00 2008-06-04 18:49:57.407 156 17429.27 10.06 53962.80 88888.00 2008-06-04 18:49:57.907 156 17429.40 10.09 53962.78 88888.00 2008-06-04 18:49:58.407 156 17429.35 10.04 53962.70 88888.00 2008-06-04 18:49:58.907 156 17429.37 9.97 53962.67 88888.00 2008-06-04 18:49:59.407 156 17429.41 9.91 53962.64 88888.00 2008-06-04 18:49:59.907 156 17429.37 9.84 53962.70 88888.00 2008-06-04 18:50:00.407 156 17429.57 9.82 53962.78 88888.00 2008-06-04 18:50:00.907 156 17429.55 9.70 53962.73 88888.00 2008-06-04 18:50:01.407 156 17429.71 9.59 53962.71 88888.00 2008-06-04 18:50:01.907 156 17429.79 9.55 53962.67 88888.00 2008-06-04 18:50:02.407 156 17429.90 9.53 53962.69 88888.00 2008-06-04 18:50:02.907 156 17429.84 9.49 53962.74 88888.00 2008-06-04 18:50:03.407 156 17429.82 9.45 53962.66 88888.00 2008-06-04 18:50:03.907 156 17430.07 9.35 53962.62 88888.00 2008-06-04 18:50:04.407 156 17430.12 9.30 53962.60 88888.00 2008-06-04 18:50:04.907 156 17430.19 9.27 53962.60 88888.00 2008-06-04 18:50:05.407 156 17430.13 9.23 53962.55 88888.00 2008-06-04 18:50:05.907 156 17430.18 9.19 53962.41 88888.00 2008-06-04 18:50:06.407 156 17430.28 9.18 53962.41 88888.00 2008-06-04 18:50:06.907 156 17430.32 9.10 53962.55 88888.00 2008-06-04 18:50:07.407 156 17430.47 9.06 53962.55 88888.00 2008-06-04 18:50:07.907 156 17430.59 9.06 53962.48 88888.00 2008-06-04 18:50:08.407 156 17430.56 9.05 53962.55 88888.00 2008-06-04 18:50:08.907 156 17430.55 8.98 53962.53 88888.00 2008-06-04 18:50:09.407 156 17430.66 9.00 53962.44 88888.00 2008-06-04 18:50:09.907 156 17430.69 8.99 53962.49 88888.00 2008-06-04 18:50:10.407 156 17430.76 8.90 53962.46 88888.00 2008-06-04 18:50:10.907 156 17430.77 8.86 53962.46 88888.00 2008-06-04 18:50:11.407 156 17430.78 8.81 53962.41 88888.00 2008-06-04 18:50:11.907 156 17430.88 8.76 53962.34 88888.00 2008-06-04 18:50:12.407 156 17430.91 8.70 53962.27 88888.00 2008-06-04 18:50:12.907 156 17430.99 8.65 53962.30 88888.00 2008-06-04 18:50:13.407 156 17430.99 8.71 53962.34 88888.00 2008-06-04 18:50:13.907 156 17431.01 8.71 53962.45 88888.00 2008-06-04 18:50:14.407 156 17431.04 8.65 53962.45 88888.00 2008-06-04 18:50:14.907 156 17431.13 8.61 53962.44 88888.00 2008-06-04 18:50:15.407 156 17431.25 8.60 53962.48 88888.00 2008-06-04 18:50:15.907 156 17431.24 8.62 53962.42 88888.00 2008-06-04 18:50:16.407 156 17431.29 8.57 53962.38 88888.00 2008-06-04 18:50:16.907 156 17431.29 8.49 53962.43 88888.00 2008-06-04 18:50:17.407 156 17431.23 8.46 53962.40 88888.00 2008-06-04 18:50:17.907 156 17431.28 8.49 53962.46 88888.00 2008-06-04 18:50:18.407 156 17431.45 8.50 53962.43 88888.00 2008-06-04 18:50:18.907 156 17431.54 8.58 53962.43 88888.00 2008-06-04 18:50:19.407 156 17431.50 8.49 53962.44 88888.00 2008-06-04 18:50:19.907 156 17431.53 8.43 53962.33 88888.00 2008-06-04 18:50:20.407 156 17431.60 8.43 53962.35 88888.00 2008-06-04 18:50:20.907 156 17431.53 8.42 53962.41 88888.00 2008-06-04 18:50:21.407 156 17431.51 8.48 53962.40 88888.00 2008-06-04 18:50:21.907 156 17431.50 8.46 53962.33 88888.00 2008-06-04 18:50:22.407 156 17431.53 8.45 53962.38 88888.00 2008-06-04 18:50:22.907 156 17431.52 8.46 53962.44 88888.00 2008-06-04 18:50:23.407 156 17431.55 8.45 53962.43 88888.00 2008-06-04 18:50:23.907 156 17431.55 8.40 53962.40 88888.00 2008-06-04 18:50:24.407 156 17431.53 8.32 53962.43 88888.00 2008-06-04 18:50:24.907 156 17431.44 8.30 53962.46 88888.00 2008-06-04 18:50:25.407 156 17431.50 8.28 53962.52 88888.00 2008-06-04 18:50:25.907 156 17431.50 8.32 53962.49 88888.00 2008-06-04 18:50:26.407 156 17431.47 8.39 53962.49 88888.00 2008-06-04 18:50:26.907 156 17431.42 8.41 53962.47 88888.00 2008-06-04 18:50:27.407 156 17431.42 8.42 53962.52 88888.00 2008-06-04 18:50:27.907 156 17431.47 8.42 53962.51 88888.00 2008-06-04 18:50:28.407 156 17431.45 8.45 53962.55 88888.00 2008-06-04 18:50:28.907 156 17431.38 8.48 53962.48 88888.00 2008-06-04 18:50:29.407 156 17431.27 8.52 53962.51 88888.00 2008-06-04 18:50:29.907 156 17431.34 8.58 53962.53 88888.00 2008-06-04 18:50:30.407 156 17431.29 8.58 53962.53 88888.00 2008-06-04 18:50:30.907 156 17431.22 8.68 53962.55 88888.00 2008-06-04 18:50:31.407 156 17431.38 8.74 53962.59 88888.00 2008-06-04 18:50:31.907 156 17431.37 8.76 53962.58 88888.00 2008-06-04 18:50:32.407 156 17431.37 8.77 53962.54 88888.00 2008-06-04 18:50:32.907 156 17431.33 8.65 53962.62 88888.00 2008-06-04 18:50:33.407 156 17431.32 8.69 53962.64 88888.00 2008-06-04 18:50:33.907 156 17431.29 8.68 53962.62 88888.00 2008-06-04 18:50:34.407 156 17431.27 8.74 53962.62 88888.00 2008-06-04 18:50:34.907 156 17431.20 8.81 53962.60 88888.00 2008-06-04 18:50:35.407 156 17431.15 8.82 53962.69 88888.00 2008-06-04 18:50:35.907 156 17431.13 8.86 53962.74 88888.00 2008-06-04 18:50:36.407 156 17431.17 8.77 53962.81 88888.00 2008-06-04 18:50:36.907 156 17431.12 8.72 53962.86 88888.00 2008-06-04 18:50:37.407 156 17431.12 8.80 53962.93 88888.00 2008-06-04 18:50:37.907 156 17431.08 8.77 53962.92 88888.00 2008-06-04 18:50:38.407 156 17431.07 8.78 53962.93 88888.00 2008-06-04 18:50:38.907 156 17431.09 8.82 53962.97 88888.00 2008-06-04 18:50:39.407 156 17430.96 8.81 53962.93 88888.00 2008-06-04 18:50:39.907 156 17430.91 8.85 53962.93 88888.00 2008-06-04 18:50:40.407 156 17430.90 8.88 53962.91 88888.00 2008-06-04 18:50:40.907 156 17430.87 8.89 53962.89 88888.00 2008-06-04 18:50:41.407 156 17430.83 8.87 53962.88 88888.00 2008-06-04 18:50:41.907 156 17430.83 8.82 53963.00 88888.00 2008-06-04 18:50:42.407 156 17430.77 8.85 53962.97 88888.00 2008-06-04 18:50:42.907 156 17430.79 8.86 53962.96 88888.00 2008-06-04 18:50:43.407 156 17430.74 8.95 53962.97 88888.00 2008-06-04 18:50:43.907 156 17430.60 9.03 53962.98 88888.00 2008-06-04 18:50:44.407 156 17430.57 9.05 53963.02 88888.00 2008-06-04 18:50:44.907 156 17430.61 8.98 53963.10 88888.00 2008-06-04 18:50:45.407 156 17430.58 8.99 53963.07 88888.00 2008-06-04 18:50:45.907 156 17430.50 9.04 53962.91 88888.00 2008-06-04 18:50:46.407 156 17430.57 9.07 53963.01 88888.00 2008-06-04 18:50:46.907 156 17430.56 9.11 53963.07 88888.00 2008-06-04 18:50:47.407 156 17430.45 9.21 53963.04 88888.00 2008-06-04 18:50:47.907 156 17430.38 9.26 53962.99 88888.00 2008-06-04 18:50:48.407 156 17430.32 9.28 53962.94 88888.00 2008-06-04 18:50:48.907 156 17430.31 9.30 53963.09 88888.00 2008-06-04 18:50:49.407 156 17430.36 9.30 53963.08 88888.00 2008-06-04 18:50:49.907 156 17430.27 9.36 53963.13 88888.00 2008-06-04 18:50:50.407 156 17430.23 9.44 53963.15 88888.00 2008-06-04 18:50:50.907 156 17430.25 9.47 53963.09 88888.00 2008-06-04 18:50:51.407 156 17430.23 9.47 53963.08 88888.00 2008-06-04 18:50:51.907 156 17430.15 9.53 53963.10 88888.00 2008-06-04 18:50:52.407 156 17430.15 9.63 53963.05 88888.00 2008-06-04 18:50:52.907 156 17430.19 9.60 53963.11 88888.00 2008-06-04 18:50:53.407 156 17430.09 9.63 53963.21 88888.00 2008-06-04 18:50:53.907 156 17430.07 9.65 53963.32 88888.00 2008-06-04 18:50:54.407 156 17430.05 9.75 53963.33 88888.00 2008-06-04 18:50:54.907 156 17429.99 9.83 53963.30 88888.00 2008-06-04 18:50:55.407 156 17429.80 9.84 53963.32 88888.00 2008-06-04 18:50:55.907 156 17429.70 9.88 53963.34 88888.00 2008-06-04 18:50:56.407 156 17429.78 9.94 53963.30 88888.00 2008-06-04 18:50:56.907 156 17429.85 10.05 53963.27 88888.00 2008-06-04 18:50:57.407 156 17429.84 10.12 53963.29 88888.00 2008-06-04 18:50:57.907 156 17429.80 10.16 53963.27 88888.00 2008-06-04 18:50:58.407 156 17429.81 10.22 53963.34 88888.00 2008-06-04 18:50:58.907 156 17429.78 10.30 53963.45 88888.00 2008-06-04 18:50:59.407 156 17429.61 10.34 53963.50 88888.00 2008-06-04 18:50:59.907 156 17429.45 10.40 53963.43 88888.00 2008-06-04 18:51:00.407 156 17429.35 10.36 53963.42 88888.00 2008-06-04 18:51:00.907 156 17429.35 10.46 53963.54 88888.00 2008-06-04 18:51:01.407 156 17429.28 10.55 53963.58 88888.00 2008-06-04 18:51:01.907 156 17429.28 10.61 53963.44 88888.00 2008-06-04 18:51:02.407 156 17429.24 10.69 53963.47 88888.00 2008-06-04 18:51:02.907 156 17429.17 10.69 53963.56 88888.00 2008-06-04 18:51:03.407 156 17429.09 10.74 53963.66 88888.00 2008-06-04 18:51:03.907 156 17429.09 10.75 53963.67 88888.00 2008-06-04 18:51:04.407 156 17429.04 10.79 53963.67 88888.00 2008-06-04 18:51:04.907 156 17429.00 10.91 53963.65 88888.00 2008-06-04 18:51:05.407 156 17429.00 10.95 53963.69 88888.00 2008-06-04 18:51:05.907 156 17428.95 10.95 53963.66 88888.00 2008-06-04 18:51:06.407 156 17428.94 11.01 53963.67 88888.00 2008-06-04 18:51:06.907 156 17428.86 11.03 53963.75 88888.00 2008-06-04 18:51:07.407 156 17428.90 11.03 53963.76 88888.00 2008-06-04 18:51:07.907 156 17428.87 11.01 53963.77 88888.00 2008-06-04 18:51:08.407 156 17428.83 11.01 53963.74 88888.00 2008-06-04 18:51:08.907 156 17428.79 11.03 53963.70 88888.00 2008-06-04 18:51:09.407 156 17428.76 11.08 53963.60 88888.00 2008-06-04 18:51:09.907 156 17428.68 11.08 53963.65 88888.00 2008-06-04 18:51:10.407 156 17428.62 11.12 53963.68 88888.00 2008-06-04 18:51:10.907 156 17428.57 11.24 53963.66 88888.00 2008-06-04 18:51:11.407 156 17428.58 11.32 53963.65 88888.00 2008-06-04 18:51:11.907 156 17428.59 11.29 53963.71 88888.00 2008-06-04 18:51:12.407 156 17428.52 11.30 53963.75 88888.00 2008-06-04 18:51:12.907 156 17428.44 11.30 53963.78 88888.00 2008-06-04 18:51:13.407 156 17428.54 11.29 53963.80 88888.00 2008-06-04 18:51:13.907 156 17428.58 11.38 53963.79 88888.00 2008-06-04 18:51:14.407 156 17428.48 11.45 53963.76 88888.00 2008-06-04 18:51:14.907 156 17428.42 11.41 53963.80 88888.00 2008-06-04 18:51:15.407 156 17428.37 11.43 53963.86 88888.00 2008-06-04 18:51:15.907 156 17428.29 11.38 53963.83 88888.00 2008-06-04 18:51:16.407 156 17428.26 11.45 53963.93 88888.00 2008-06-04 18:51:16.907 156 17428.28 11.45 53963.93 88888.00 2008-06-04 18:51:17.407 156 17428.28 11.50 53963.81 88888.00 2008-06-04 18:51:17.907 156 17428.17 11.50 53963.81 88888.00 2008-06-04 18:51:18.407 156 17428.17 11.51 53963.74 88888.00 2008-06-04 18:51:18.907 156 17428.12 11.45 53963.69 88888.00 2008-06-04 18:51:19.407 156 17428.12 11.43 53963.74 88888.00 2008-06-04 18:51:19.907 156 17428.15 11.44 53963.65 88888.00 2008-06-04 18:51:20.407 156 17428.11 11.47 53963.61 88888.00 2008-06-04 18:51:20.907 156 17428.04 11.42 53963.60 88888.00 2008-06-04 18:51:21.407 156 17428.02 11.48 53963.58 88888.00 2008-06-04 18:51:21.907 156 17427.96 11.55 53963.61 88888.00 2008-06-04 18:51:22.407 156 17427.90 11.52 53963.68 88888.00 2008-06-04 18:51:22.907 156 17427.85 11.55 53963.78 88888.00 2008-06-04 18:51:23.407 156 17427.86 11.49 53963.82 88888.00 2008-06-04 18:51:23.907 156 17427.86 11.55 53963.80 88888.00 2008-06-04 18:51:24.407 156 17427.85 11.62 53963.79 88888.00 2008-06-04 18:51:24.907 156 17427.78 11.59 53963.77 88888.00 2008-06-04 18:51:25.407 156 17427.75 11.50 53963.79 88888.00 2008-06-04 18:51:25.907 156 17427.73 11.50 53963.84 88888.00 2008-06-04 18:51:26.407 156 17427.63 11.49 53963.84 88888.00 2008-06-04 18:51:26.907 156 17427.68 11.47 53963.83 88888.00 2008-06-04 18:51:27.407 156 17427.64 11.49 53963.88 88888.00 2008-06-04 18:51:27.907 156 17427.57 11.54 53963.75 88888.00 2008-06-04 18:51:28.407 156 17427.55 11.58 53963.65 88888.00 2008-06-04 18:51:28.907 156 17427.54 11.53 53963.66 88888.00 2008-06-04 18:51:29.407 156 17427.50 11.54 53963.74 88888.00 2008-06-04 18:51:29.907 156 17427.51 11.51 53963.72 88888.00 2008-06-04 18:51:30.407 156 17427.52 11.42 53963.57 88888.00 2008-06-04 18:51:30.907 156 17427.55 11.38 53963.60 88888.00 2008-06-04 18:51:31.407 156 17427.51 11.39 53963.59 88888.00 2008-06-04 18:51:31.907 156 17427.46 11.41 53963.67 88888.00 2008-06-04 18:51:32.407 156 17427.41 11.43 53963.75 88888.00 2008-06-04 18:51:32.907 156 17427.36 11.45 53963.79 88888.00 2008-06-04 18:51:33.407 156 17427.36 11.41 53963.68 88888.00 2008-06-04 18:51:33.907 156 17427.39 11.40 53963.59 88888.00 2008-06-04 18:51:34.407 156 17427.35 11.40 53963.65 88888.00 2008-06-04 18:51:34.907 156 17427.35 11.29 53963.63 88888.00 2008-06-04 18:51:35.407 156 17427.39 11.32 53963.66 88888.00 2008-06-04 18:51:35.907 156 17427.43 11.34 53963.64 88888.00 2008-06-04 18:51:36.407 156 17427.40 11.32 53963.61 88888.00 2008-06-04 18:51:36.907 156 17427.36 11.30 53963.68 88888.00 2008-06-04 18:51:37.407 156 17427.34 11.24 53963.71 88888.00 2008-06-04 18:51:37.907 156 17427.41 11.20 53963.67 88888.00 2008-06-04 18:51:38.407 156 17427.39 11.10 53963.69 88888.00 2008-06-04 18:51:38.907 156 17427.44 11.08 53963.65 88888.00 2008-06-04 18:51:39.407 156 17427.45 11.11 53963.48 88888.00 2008-06-04 18:51:39.907 156 17427.42 11.10 53963.53 88888.00 2008-06-04 18:51:40.407 156 17427.37 11.12 53963.49 88888.00 2008-06-04 18:51:40.907 156 17427.43 11.01 53963.55 88888.00 2008-06-04 18:51:41.407 156 17427.42 10.93 53963.53 88888.00 2008-06-04 18:51:41.907 156 17427.45 10.90 53963.57 88888.00 2008-06-04 18:51:42.407 156 17427.43 10.91 53963.56 88888.00 2008-06-04 18:51:42.907 156 17427.42 10.83 53963.47 88888.00 2008-06-04 18:51:43.407 156 17427.49 10.79 53963.42 88888.00 2008-06-04 18:51:43.907 156 17427.52 10.75 53963.48 88888.00 2008-06-04 18:51:44.407 156 17427.53 10.74 53963.45 88888.00 2008-06-04 18:51:44.907 156 17427.54 10.62 53963.47 88888.00 2008-06-04 18:51:45.407 156 17427.55 10.61 53963.52 88888.00 2008-06-04 18:51:45.907 156 17427.62 10.58 53963.57 88888.00 2008-06-04 18:51:46.407 156 17427.66 10.52 53963.63 88888.00 2008-06-04 18:51:46.907 156 17427.62 10.48 53963.48 88888.00 2008-06-04 18:51:47.407 156 17427.58 10.51 53963.45 88888.00 2008-06-04 18:51:47.907 156 17427.64 10.50 53963.37 88888.00 2008-06-04 18:51:48.407 156 17427.65 10.42 53963.32 88888.00 2008-06-04 18:51:48.907 156 17427.71 10.41 53963.38 88888.00 2008-06-04 18:51:49.407 156 17427.78 10.37 53963.42 88888.00 2008-06-04 18:51:49.907 156 17427.80 10.31 53963.42 88888.00 2008-06-04 18:51:50.407 156 17427.83 10.21 53963.32 88888.00 2008-06-04 18:51:50.907 156 17427.88 10.26 53963.33 88888.00 2008-06-04 18:51:51.407 156 17427.92 10.30 53963.43 88888.00 2008-06-04 18:51:51.907 156 17427.88 10.24 53963.42 88888.00 2008-06-04 18:51:52.407 156 17427.93 10.17 53963.29 88888.00 2008-06-04 18:51:52.907 156 17427.98 10.19 53963.31 88888.00 2008-06-04 18:51:53.407 156 17427.98 10.22 53963.25 88888.00 2008-06-04 18:51:53.907 156 17428.05 10.21 53963.23 88888.00 2008-06-04 18:51:54.407 156 17428.05 10.22 53963.24 88888.00 2008-06-04 18:51:54.907 156 17428.06 10.21 53963.26 88888.00 2008-06-04 18:51:55.407 156 17428.11 10.22 53963.21 88888.00 2008-06-04 18:51:55.907 156 17428.15 10.18 53963.23 88888.00 2008-06-04 18:51:56.407 156 17428.12 10.04 53963.22 88888.00 2008-06-04 18:51:56.907 156 17428.05 9.97 53963.14 88888.00 2008-06-04 18:51:57.407 156 17428.12 10.01 53963.15 88888.00 2008-06-04 18:51:57.907 156 17428.13 9.97 53963.13 88888.00 2008-06-04 18:51:58.407 156 17428.15 9.91 53963.22 88888.00 2008-06-04 18:51:58.907 156 17428.23 9.95 53963.16 88888.00 2008-06-04 18:51:59.407 156 17428.27 9.89 53963.12 88888.00 2008-06-04 18:51:59.907 156 17428.31 9.93 53963.16 88888.00 2008-06-04 18:52:00.407 156 17428.43 9.94 53963.20 88888.00 2008-06-04 18:52:00.907 156 17428.43 9.93 53963.22 88888.00 2008-06-04 18:52:01.407 156 17428.45 9.92 53963.12 88888.00 2008-06-04 18:52:01.907 156 17428.51 9.87 53963.08 88888.00 2008-06-04 18:52:02.407 156 17428.58 9.81 53963.09 88888.00 2008-06-04 18:52:02.907 156 17428.67 9.76 53963.05 88888.00 2008-06-04 18:52:03.407 156 17428.64 9.70 53963.11 88888.00 2008-06-04 18:52:03.907 156 17428.54 9.72 53963.13 88888.00 2008-06-04 18:52:04.407 156 17428.54 9.76 53963.18 88888.00 2008-06-04 18:52:04.907 156 17428.62 9.69 53963.13 88888.00 2008-06-04 18:52:05.407 156 17428.62 9.60 53963.09 88888.00 2008-06-04 18:52:05.907 156 17428.66 9.63 53963.02 88888.00 2008-06-04 18:52:06.407 156 17428.64 9.64 53962.88 88888.00 2008-06-04 18:52:06.907 156 17428.76 9.66 53962.88 88888.00 2008-06-04 18:52:07.407 156 17428.89 9.66 53962.85 88888.00 2008-06-04 18:52:07.907 156 17428.89 9.64 53962.77 88888.00 2008-06-04 18:52:08.407 156 17428.83 9.66 53962.78 88888.00 2008-06-04 18:52:08.907 156 17428.94 9.60 53962.76 88888.00 2008-06-04 18:52:09.407 156 17429.00 9.58 53962.74 88888.00 2008-06-04 18:52:09.907 156 17429.07 9.56 53962.92 88888.00 2008-06-04 18:52:10.407 156 17429.07 9.65 53962.92 88888.00 2008-06-04 18:52:10.907 156 17429.20 9.69 53962.82 88888.00 2008-06-04 18:52:11.407 156 17429.23 9.60 53962.81 88888.00 2008-06-04 18:52:11.907 156 17429.27 9.60 53962.86 88888.00 2008-06-04 18:52:12.407 156 17429.30 9.60 53962.81 88888.00 2008-06-04 18:52:12.907 156 17429.29 9.53 53962.78 88888.00 2008-06-04 18:52:13.407 156 17429.20 9.50 53962.75 88888.00 2008-06-04 18:52:13.907 156 17429.26 9.50 53962.83 88888.00 2008-06-04 18:52:14.407 156 17429.28 9.46 53962.66 88888.00 2008-06-04 18:52:14.907 156 17429.33 9.40 53962.66 88888.00 2008-06-04 18:52:15.407 156 17429.41 9.40 53962.69 88888.00 2008-06-04 18:52:15.907 156 17429.44 9.52 53962.71 88888.00 2008-06-04 18:52:16.407 156 17429.44 9.52 53962.90 88888.00 2008-06-04 18:52:16.907 156 17429.47 9.47 53962.80 88888.00 2008-06-04 18:52:17.407 156 17429.54 9.45 53962.85 88888.00 2008-06-04 18:52:17.907 156 17429.59 9.44 53962.88 88888.00 2008-06-04 18:52:18.407 156 17429.69 9.48 53962.83 88888.00 2008-06-04 18:52:18.907 156 17429.71 9.49 53962.89 88888.00 2008-06-04 18:52:19.407 156 17429.68 9.63 53962.76 88888.00 2008-06-04 18:52:19.907 156 17429.78 9.63 53962.90 88888.00 2008-06-04 18:52:20.407 156 17429.90 9.58 53962.88 88888.00 2008-06-04 18:52:20.907 156 17429.90 9.62 53962.74 88888.00 2008-06-04 18:52:21.407 156 17429.92 9.66 53962.88 88888.00 2008-06-04 18:52:21.907 156 17429.94 9.68 53962.79 88888.00 2008-06-04 18:52:22.407 156 17429.95 9.59 53962.83 88888.00 2008-06-04 18:52:22.907 156 17429.92 9.63 53962.75 88888.00 2008-06-04 18:52:23.407 156 17429.91 9.67 53962.88 88888.00 2008-06-04 18:52:23.907 156 17429.91 9.67 53962.80 88888.00 2008-06-04 18:52:24.407 156 17429.89 9.64 53962.87 88888.00 2008-06-04 18:52:24.907 156 17429.90 9.63 53962.73 88888.00 2008-06-04 18:52:25.407 156 17429.91 9.59 53962.96 88888.00 2008-06-04 18:52:25.907 156 17429.94 9.55 53962.97 88888.00 2008-06-04 18:52:26.407 156 17429.88 9.59 53962.88 88888.00 2008-06-04 18:52:26.907 156 17429.81 9.63 53962.87 88888.00 2008-06-04 18:52:27.407 156 17429.89 9.72 53963.02 88888.00 2008-06-04 18:52:27.907 156 17429.95 9.77 53962.99 88888.00 2008-06-04 18:52:28.407 156 17429.92 9.69 53962.93 88888.00 2008-06-04 18:52:28.907 156 17429.99 9.68 53962.93 88888.00 2008-06-04 18:52:29.407 156 17430.02 9.72 53962.96 88888.00 2008-06-04 18:52:29.907 156 17429.96 9.84 53963.00 88888.00 2008-06-04 18:52:30.407 156 17429.81 9.83 53963.01 88888.00 2008-06-04 18:52:30.907 156 17429.82 9.81 53963.08 88888.00 2008-06-04 18:52:31.407 156 17429.76 9.87 53962.98 88888.00 2008-06-04 18:52:31.907 156 17429.87 9.88 53963.05 88888.00 2008-06-04 18:52:32.407 156 17429.88 9.91 53963.02 88888.00 2008-06-04 18:52:32.907 156 17429.82 9.95 53963.10 88888.00 2008-06-04 18:52:33.407 156 17429.81 9.95 53963.02 88888.00 2008-06-04 18:52:33.907 156 17429.87 10.01 53963.09 88888.00 2008-06-04 18:52:34.407 156 17429.82 10.07 53963.09 88888.00 2008-06-04 18:52:34.907 156 17429.70 10.03 53963.08 88888.00 2008-06-04 18:52:35.407 156 17429.69 10.01 53963.11 88888.00 2008-06-04 18:52:35.907 156 17429.77 10.04 53963.20 88888.00 2008-06-04 18:52:36.407 156 17429.78 10.03 53963.19 88888.00 2008-06-04 18:52:36.907 156 17429.68 10.05 53963.26 88888.00 2008-06-04 18:52:37.407 156 17429.64 10.12 53963.21 88888.00 2008-06-04 18:52:37.907 156 17429.67 10.13 53963.32 88888.00 2008-06-04 18:52:38.407 156 17429.66 10.09 53963.30 88888.00 2008-06-04 18:52:38.907 156 17429.59 10.12 53963.24 88888.00 2008-06-04 18:52:39.407 156 17429.67 10.09 53963.20 88888.00 2008-06-04 18:52:39.907 156 17429.64 10.25 53963.03 88888.00 2008-06-04 18:52:40.407 156 17429.61 10.32 53963.24 88888.00 2008-06-04 18:52:40.907 156 17429.60 10.30 53963.12 88888.00 2008-06-04 18:52:41.407 156 17429.59 10.25 53963.24 88888.00 2008-06-04 18:52:41.907 156 17429.50 10.19 53963.29 88888.00 2008-06-04 18:52:42.407 156 17429.50 10.19 53963.26 88888.00 2008-06-04 18:52:42.907 156 17429.46 10.24 53963.34 88888.00 2008-06-04 18:52:43.407 156 17429.39 10.25 53963.21 88888.00 2008-06-04 18:52:43.907 156 17429.48 10.25 53963.21 88888.00 2008-06-04 18:52:44.407 156 17429.51 10.26 53963.03 88888.00 2008-06-04 18:52:44.907 156 17429.43 10.26 53963.26 88888.00 2008-06-04 18:52:45.407 156 17429.37 10.21 53963.26 88888.00 2008-06-04 18:52:45.907 156 17429.34 10.30 53963.21 88888.00 2008-06-04 18:52:46.407 156 17429.34 10.33 53963.38 88888.00 2008-06-04 18:52:46.907 156 17429.30 10.35 53963.25 88888.00 2008-06-04 18:52:47.407 156 17429.27 10.43 53963.41 88888.00 2008-06-04 18:52:47.907 156 17429.43 10.45 53963.46 88888.00 2008-06-04 18:52:48.407 156 17429.34 10.44 53963.42 88888.00 2008-06-04 18:52:48.907 156 17429.26 10.38 53963.56 88888.00 2008-06-04 18:52:49.407 156 17429.29 10.44 53963.35 88888.00 2008-06-04 18:52:49.907 156 17429.26 10.50 53963.29 88888.00 2008-06-04 18:52:50.404 156 17429.19 10.58 53963.48 88888.00 2008-06-04 18:52:50.904 156 17429.26 10.61 53963.31 88888.00 2008-06-04 18:52:51.404 156 17429.29 10.62 53963.42 88888.00 2008-06-04 18:52:51.904 156 17429.26 10.64 53963.53 88888.00 2008-06-04 18:52:52.404 156 17429.31 10.70 53963.38 88888.00 2008-06-04 18:52:52.904 156 17429.11 10.72 53963.58 88888.00 2008-06-04 18:52:53.404 156 17429.09 10.71 53963.46 88888.00 2008-06-04 18:52:53.904 156 17429.13 10.73 53963.35 88888.00 2008-06-04 18:52:54.404 156 17429.04 10.77 53963.64 88888.00 2008-06-04 18:52:54.904 156 17429.13 10.76 53963.60 88888.00 2008-06-04 18:52:55.404 156 17429.11 10.75 53963.57 88888.00 2008-06-04 18:52:55.904 156 17429.04 10.74 53963.69 88888.00 2008-06-04 18:52:56.404 156 17429.05 10.77 53963.58 88888.00 2008-06-04 18:52:56.904 156 17429.04 10.86 53963.46 88888.00 2008-06-04 18:52:57.404 156 17429.04 10.91 53963.59 88888.00 2008-06-04 18:52:57.904 156 17428.95 10.92 53963.47 88888.00 2008-06-04 18:52:58.404 156 17428.90 10.85 53963.43 88888.00 2008-06-04 18:52:58.904 156 17428.96 10.90 53963.59 88888.00 2008-06-04 18:52:59.404 156 17428.99 10.92 53963.48 88888.00 2008-06-04 18:52:59.904 156 17428.92 10.87 53963.42 88888.00 2008-06-04 18:53:00.404 156 17428.86 10.91 53963.63 88888.00 2008-06-04 18:53:00.904 156 17428.76 10.85 53963.48 88888.00 2008-06-04 18:53:01.404 156 17428.66 10.85 53963.32 88888.00 2008-06-04 18:53:01.904 156 17428.67 10.83 53963.53 88888.00 2008-06-04 18:53:02.404 156 17428.66 10.84 53963.58 88888.00 2008-06-04 18:53:02.904 156 17428.65 10.79 53963.41 88888.00 2008-06-04 18:53:03.404 156 17428.55 10.84 53963.50 88888.00 2008-06-04 18:53:03.904 156 17428.55 10.85 53963.77 88888.00 2008-06-04 18:53:04.404 156 17428.56 10.84 53963.67 88888.00 2008-06-04 18:53:04.904 156 17428.47 10.94 53963.44 88888.00 2008-06-04 18:53:05.404 156 17428.44 11.00 53963.50 88888.00 2008-06-04 18:53:05.904 156 17428.45 11.01 53963.76 88888.00 2008-06-04 18:53:06.404 156 17428.45 10.95 53963.76 88888.00 2008-06-04 18:53:06.904 156 17428.48 11.00 53963.60 88888.00 2008-06-04 18:53:07.404 156 17428.47 10.97 53963.68 88888.00 2008-06-04 18:53:07.904 156 17428.43 10.97 53963.82 88888.00 2008-06-04 18:53:08.404 156 17428.48 10.99 53963.77 88888.00 2008-06-04 18:53:08.904 156 17428.51 11.01 53963.58 88888.00 2008-06-04 18:53:09.404 156 17428.45 10.97 53963.59 88888.00 2008-06-04 18:53:09.904 156 17428.42 11.00 53963.72 88888.00 2008-06-04 18:53:10.404 156 17428.41 11.02 53963.69 88888.00 2008-06-04 18:53:10.904 156 17428.48 11.04 53963.57 88888.00 2008-06-04 18:53:11.404 156 17428.42 11.09 53963.43 88888.00 2008-06-04 18:53:11.904 156 17428.43 11.13 53963.48 88888.00 2008-06-04 18:53:12.404 156 17428.42 11.11 53963.64 88888.00 2008-06-04 18:53:12.904 156 17428.45 11.16 53963.66 88888.00 2008-06-04 18:53:13.404 156 17428.45 11.19 53963.46 88888.00 2008-06-04 18:53:13.904 156 17428.44 11.14 53963.30 88888.00 2008-06-04 18:53:14.404 156 17428.34 11.18 53963.38 88888.00 2008-06-04 18:53:14.904 156 17428.26 11.20 53963.54 88888.00 2008-06-04 18:53:15.404 156 17428.23 11.19 53963.66 88888.00 2008-06-04 18:53:15.904 156 17428.29 11.21 53963.60 88888.00 2008-06-04 18:53:16.404 156 17428.31 11.28 53963.49 88888.00 2008-06-04 18:53:16.904 156 17428.26 11.31 53963.33 88888.00 2008-06-04 18:53:17.404 156 17428.18 11.38 53963.25 88888.00 2008-06-04 18:53:17.904 156 17428.22 11.39 53963.29 88888.00 2008-06-04 18:53:18.404 156 17428.28 11.42 53963.41 88888.00 2008-06-04 18:53:18.904 156 17428.19 11.45 53963.60 88888.00 2008-06-04 18:53:19.404 156 17428.17 11.49 53963.67 88888.00 2008-06-04 18:53:19.904 156 17428.24 11.54 53963.66 88888.00 2008-06-04 18:53:20.404 156 17428.18 11.54 53963.50 88888.00 2008-06-04 18:53:20.904 156 17428.14 11.52 53963.41 88888.00 2008-06-04 18:53:21.404 156 17428.11 11.55 53963.32 88888.00 2008-06-04 18:53:21.904 156 17428.12 11.51 53963.33 88888.00 2008-06-04 18:53:22.404 156 17428.13 11.55 53963.38 88888.00 2008-06-04 18:53:22.904 156 17428.17 11.55 53963.54 88888.00 2008-06-04 18:53:23.404 156 17428.14 11.51 53963.76 88888.00 2008-06-04 18:53:23.904 156 17428.08 11.57 53963.87 88888.00 2008-06-04 18:53:24.404 156 17428.01 11.47 53963.76 88888.00 2008-06-04 18:53:24.904 156 17428.01 11.52 53963.56 88888.00 2008-06-04 18:53:25.404 156 17427.96 11.57 53963.44 88888.00 2008-06-04 18:53:25.904 156 17427.97 11.60 53963.36 88888.00 2008-06-04 18:53:26.404 156 17427.96 11.63 53963.33 88888.00 2008-06-04 18:53:26.904 156 17427.97 11.67 53963.38 88888.00 2008-06-04 18:53:27.404 156 17428.01 11.60 53963.29 88888.00 2008-06-04 18:53:27.904 156 17428.07 11.64 53963.29 88888.00 2008-06-04 18:53:28.404 156 17428.05 11.61 53963.24 88888.00 2008-06-04 18:53:28.904 156 17428.02 11.64 53963.21 88888.00 2008-06-04 18:53:29.404 156 17427.94 11.63 53963.15 88888.00 2008-06-04 18:53:29.904 156 17427.88 11.62 53963.11 88888.00 2008-06-04 18:53:30.404 156 17427.85 11.57 53963.12 88888.00 2008-06-04 18:53:30.904 156 17427.91 11.51 53963.19 88888.00 2008-06-04 18:53:31.404 156 17427.93 11.54 53963.24 88888.00 2008-06-04 18:53:31.904 156 17428.01 11.52 53963.25 88888.00 2008-06-04 18:53:32.404 156 17428.04 11.54 53963.27 88888.00 2008-06-04 18:53:32.904 156 17427.96 11.52 53963.32 88888.00 2008-06-04 18:53:33.404 156 17427.85 11.57 53963.34 88888.00 2008-06-04 18:53:33.904 156 17427.85 11.45 53963.36 88888.00 2008-06-04 18:53:34.404 156 17427.90 11.43 53963.31 88888.00 2008-06-04 18:53:34.904 156 17427.90 11.51 53963.33 88888.00 2008-06-04 18:53:35.404 156 17427.85 11.50 53963.46 88888.00 2008-06-04 18:53:35.904 156 17427.82 11.52 53963.50 88888.00 2008-06-04 18:53:36.404 156 17427.88 11.45 53963.56 88888.00 2008-06-04 18:53:36.904 156 17427.96 11.47 53963.55 88888.00 2008-06-04 18:53:37.404 156 17427.95 11.47 53963.55 88888.00 2008-06-04 18:53:37.904 156 17427.93 11.45 53963.49 88888.00 2008-06-04 18:53:38.404 156 17427.83 11.39 53963.49 88888.00 2008-06-04 18:53:38.904 156 17427.85 11.34 53963.57 88888.00 2008-06-04 18:53:39.404 156 17427.90 11.31 53963.48 88888.00 2008-06-04 18:53:39.904 156 17427.92 11.41 53963.34 88888.00 2008-06-04 18:53:40.404 156 17427.86 11.45 53963.04 88888.00 2008-06-04 18:53:40.904 156 17427.76 11.45 53962.94 88888.00 2008-06-04 18:53:41.404 156 17427.76 11.45 53963.01 88888.00 2008-06-04 18:53:41.904 156 17427.83 11.41 53963.13 88888.00 2008-06-04 18:53:42.404 156 17427.77 11.36 53963.22 88888.00 2008-06-04 18:53:42.904 156 17427.78 11.35 53963.27 88888.00 2008-06-04 18:53:43.404 156 17427.76 11.34 53963.04 88888.00 2008-06-04 18:53:43.904 156 17427.72 11.39 53962.85 88888.00 2008-06-04 18:53:44.404 156 17427.72 11.42 53962.98 88888.00 2008-06-04 18:53:44.904 156 17427.68 11.47 53963.29 88888.00 2008-06-04 18:53:45.404 156 17427.74 11.57 53963.38 88888.00 2008-06-04 18:53:45.904 156 17427.76 11.53 53963.46 88888.00 2008-06-04 18:53:46.404 156 17427.74 11.45 53963.33 88888.00 2008-06-04 18:53:46.904 156 17427.70 11.45 53963.00 88888.00 2008-06-04 18:53:47.404 156 17427.70 11.45 53962.96 88888.00 2008-06-04 18:53:47.904 156 17427.74 11.47 53963.21 88888.00 2008-06-04 18:53:48.404 156 17427.66 11.44 53963.48 88888.00 2008-06-04 18:53:48.904 156 17427.62 11.43 53963.54 88888.00 2008-06-04 18:53:49.404 156 17427.65 11.42 53963.22 88888.00 2008-06-04 18:53:49.904 156 17427.74 11.47 53963.02 88888.00 2008-06-04 18:53:50.404 156 17427.82 11.52 53963.21 88888.00 2008-06-04 18:53:50.904 156 17427.80 11.54 53963.39 88888.00 2008-06-04 18:53:51.404 156 17427.73 11.48 53963.32 88888.00 2008-06-04 18:53:51.904 156 17427.77 11.54 53963.12 88888.00 2008-06-04 18:53:52.404 156 17427.83 11.60 53963.21 88888.00 2008-06-04 18:53:52.904 156 17427.80 11.60 53963.39 88888.00 2008-06-04 18:53:53.404 156 17427.78 11.54 53963.44 88888.00 2008-06-04 18:53:53.904 156 17427.74 11.54 53963.32 88888.00 2008-06-04 18:53:54.404 156 17427.77 11.57 53963.00 88888.00 2008-06-04 18:53:54.904 156 17427.94 11.53 53963.11 88888.00 2008-06-04 18:53:55.404 156 17427.97 11.62 53963.29 88888.00 2008-06-04 18:53:55.904 156 17427.93 11.61 53963.14 88888.00 2008-06-04 18:53:56.404 156 17427.97 11.64 53963.10 88888.00 2008-06-04 18:53:56.904 156 17428.00 11.67 53963.31 88888.00 2008-06-04 18:53:57.404 156 17428.00 11.63 53963.24 88888.00 2008-06-04 18:53:57.904 156 17427.95 11.67 53962.98 88888.00 2008-06-04 18:53:58.404 156 17427.95 11.65 53963.12 88888.00 2008-06-04 18:53:58.904 156 17427.90 11.62 53963.27 88888.00 2008-06-04 18:53:59.404 156 17427.92 11.63 53963.05 88888.00 2008-06-04 18:53:59.904 156 17427.94 11.60 53963.12 88888.00 2008-06-04 18:54:00.404 156 17428.00 11.68 53963.29 88888.00 2008-06-04 18:54:00.904 156 17428.04 11.65 53963.11 88888.00 2008-06-04 18:54:01.404 156 17428.01 11.61 53962.93 88888.00 2008-06-04 18:54:01.904 156 17427.97 11.61 53963.13 88888.00 2008-06-04 18:54:02.404 156 17427.96 11.67 53963.13 88888.00 2008-06-04 18:54:02.904 156 17428.03 11.63 53963.05 88888.00 2008-06-04 18:54:03.404 156 17428.08 11.57 53963.26 88888.00 2008-06-04 18:54:03.904 156 17428.04 11.54 53963.14 88888.00 2008-06-04 18:54:04.404 156 17428.04 11.52 53962.92 88888.00 2008-06-04 18:54:04.904 156 17428.05 11.53 53963.15 88888.00 2008-06-04 18:54:05.404 156 17428.15 11.55 53963.08 88888.00 2008-06-04 18:54:05.904 156 17428.16 11.58 53962.94 88888.00 2008-06-04 18:54:06.404 156 17428.26 11.52 53963.12 88888.00 2008-06-04 18:54:06.904 156 17428.39 11.47 53962.93 88888.00 2008-06-04 18:54:07.404 156 17428.38 11.52 53963.10 88888.00 2008-06-04 18:54:07.904 156 17428.41 11.59 53963.25 88888.00 2008-06-04 18:54:08.404 156 17428.45 11.61 53963.20 88888.00 2008-06-04 18:54:08.904 156 17428.37 11.61 53963.26 88888.00 2008-06-04 18:54:09.404 156 17428.44 11.51 53963.10 88888.00 2008-06-04 18:54:09.904 156 17428.42 11.50 53963.11 88888.00 2008-06-04 18:54:10.404 156 17428.33 11.44 53963.31 88888.00 2008-06-04 18:54:10.904 156 17428.34 11.47 53963.11 88888.00 2008-06-04 18:54:11.404 156 17428.33 11.50 53963.13 88888.00 2008-06-04 18:54:11.904 156 17428.26 11.58 53963.12 88888.00 2008-06-04 18:54:12.404 156 17428.27 11.57 53963.04 88888.00 2008-06-04 18:54:12.904 156 17428.31 11.52 53963.15 88888.00 2008-06-04 18:54:13.404 156 17428.34 11.51 53963.02 88888.00 2008-06-04 18:54:13.904 156 17428.38 11.49 53963.18 88888.00 2008-06-04 18:54:14.404 156 17428.36 11.44 53962.98 88888.00 2008-06-04 18:54:14.904 156 17428.34 11.48 53962.94 88888.00 2008-06-04 18:54:15.404 156 17428.33 11.41 53962.98 88888.00 2008-06-04 18:54:15.904 156 17428.41 11.42 53963.10 88888.00 2008-06-04 18:54:16.404 156 17428.41 11.44 53962.98 88888.00 2008-06-04 18:54:16.904 156 17428.43 11.40 53963.08 88888.00 2008-06-04 18:54:17.404 156 17428.37 11.30 53963.05 88888.00 2008-06-04 18:54:17.904 156 17428.45 11.29 53963.02 88888.00 2008-06-04 18:54:18.404 156 17428.49 11.18 53962.97 88888.00 2008-06-04 18:54:18.904 156 17428.49 11.16 53963.01 88888.00 2008-06-04 18:54:19.404 156 17428.45 11.20 53963.02 88888.00 2008-06-04 18:54:19.904 156 17428.44 11.23 53963.09 88888.00 2008-06-04 18:54:20.404 156 17428.49 11.24 53962.98 88888.00 2008-06-04 18:54:20.904 156 17428.45 11.16 53963.05 88888.00 2008-06-04 18:54:21.404 156 17428.46 11.10 53962.91 88888.00 2008-06-04 18:54:21.904 156 17428.53 11.12 53962.99 88888.00 2008-06-04 18:54:22.404 156 17428.48 11.18 53962.98 88888.00 2008-06-04 18:54:22.904 156 17428.46 11.12 53963.04 88888.00 2008-06-04 18:54:23.404 156 17428.43 11.12 53962.98 88888.00 2008-06-04 18:54:23.904 156 17428.45 11.10 53962.96 88888.00 2008-06-04 18:54:24.404 156 17428.53 11.02 53962.99 88888.00 2008-06-04 18:54:24.904 156 17428.54 10.95 53963.02 88888.00 2008-06-04 18:54:25.404 156 17428.56 10.97 53963.05 88888.00 2008-06-04 18:54:25.904 156 17428.58 10.91 53963.01 88888.00 2008-06-04 18:54:26.404 156 17428.59 10.89 53963.09 88888.00 2008-06-04 18:54:26.904 156 17428.54 10.79 53963.05 88888.00 2008-06-04 18:54:27.404 156 17428.49 10.83 53963.04 88888.00 2008-06-04 18:54:27.904 156 17428.47 10.82 53963.11 88888.00 2008-06-04 18:54:28.404 156 17428.58 10.76 53963.05 88888.00 2008-06-04 18:54:28.904 156 17428.63 10.66 53963.08 88888.00 2008-06-04 18:54:29.404 156 17428.64 10.58 53962.90 88888.00 2008-06-04 18:54:29.904 156 17428.64 10.58 53962.92 88888.00 2008-06-04 18:54:30.404 156 17428.57 10.54 53963.02 88888.00 2008-06-04 18:54:30.904 156 17428.54 10.47 53963.00 88888.00 2008-06-04 18:54:31.404 156 17428.47 10.47 53962.98 88888.00 2008-06-04 18:54:31.904 156 17428.53 10.55 53963.03 88888.00 2008-06-04 18:54:32.404 156 17428.52 10.53 53962.97 88888.00 2008-06-04 18:54:32.904 156 17428.56 10.55 53963.01 88888.00 2008-06-04 18:54:33.404 156 17428.53 10.55 53962.92 88888.00 2008-06-04 18:54:33.904 156 17428.60 10.52 53962.87 88888.00 2008-06-04 18:54:34.404 156 17428.64 10.51 53962.92 88888.00 2008-06-04 18:54:34.904 156 17428.64 10.46 53963.00 88888.00 2008-06-04 18:54:35.404 156 17428.63 10.41 53962.97 88888.00 2008-06-04 18:54:35.904 156 17428.58 10.33 53962.93 88888.00 2008-06-04 18:54:36.404 156 17428.63 10.35 53962.94 88888.00 2008-06-04 18:54:36.904 156 17428.67 10.36 53962.96 88888.00 2008-06-04 18:54:37.404 156 17428.56 10.25 53962.86 88888.00 2008-06-04 18:54:37.904 156 17428.49 10.26 53962.86 88888.00 2008-06-04 18:54:38.404 156 17428.52 10.25 53962.94 88888.00 2008-06-04 18:54:38.904 156 17428.57 10.34 53962.91 88888.00 2008-06-04 18:54:39.404 156 17428.62 10.31 53962.87 88888.00 2008-06-04 18:54:39.904 156 17428.68 10.28 53962.77 88888.00 2008-06-04 18:54:40.404 156 17428.67 10.19 53962.85 88888.00 2008-06-04 18:54:40.904 156 17428.58 10.18 53962.86 88888.00 2008-06-04 18:54:41.404 156 17428.59 10.19 53962.81 88888.00 2008-06-04 18:54:41.904 156 17428.69 10.18 53962.82 88888.00 2008-06-04 18:54:42.404 156 17428.69 10.19 53962.86 88888.00 2008-06-04 18:54:42.904 156 17428.56 10.14 53962.89 88888.00 2008-06-04 18:54:43.404 156 17428.64 10.09 53962.92 88888.00 2008-06-04 18:54:43.904 156 17428.67 10.08 53962.92 88888.00 2008-06-04 18:54:44.404 156 17428.68 10.13 53962.83 88888.00 2008-06-04 18:54:44.904 156 17428.67 10.07 53962.87 88888.00 2008-06-04 18:54:45.404 156 17428.69 9.89 53962.80 88888.00 2008-06-04 18:54:45.904 156 17428.70 9.93 53962.82 88888.00 2008-06-04 18:54:46.404 156 17428.70 9.98 53962.91 88888.00 2008-06-04 18:54:46.904 156 17428.66 10.02 53962.86 88888.00 2008-06-04 18:54:47.404 156 17428.66 10.01 53962.75 88888.00 2008-06-04 18:54:47.904 156 17428.74 9.98 53962.79 88888.00 2008-06-04 18:54:48.404 156 17428.74 10.03 53962.82 88888.00 2008-06-04 18:54:48.904 156 17428.80 9.99 53962.81 88888.00 2008-06-04 18:54:49.404 156 17428.82 9.97 53962.81 88888.00 2008-06-04 18:54:49.904 156 17428.72 9.88 53962.92 88888.00 2008-06-04 18:54:50.404 156 17428.69 9.87 53962.98 88888.00 2008-06-04 18:54:50.904 156 17428.78 9.93 53962.86 88888.00 2008-06-04 18:54:51.404 156 17428.86 9.88 53962.79 88888.00 2008-06-04 18:54:51.904 156 17428.84 9.88 53962.78 88888.00 2008-06-04 18:54:52.404 156 17428.83 9.88 53962.77 88888.00 2008-06-04 18:54:52.904 156 17428.86 9.91 53962.73 88888.00 2008-06-04 18:54:53.404 156 17428.85 9.81 53962.79 88888.00 2008-06-04 18:54:53.904 156 17428.74 9.85 53962.82 88888.00 2008-06-04 18:54:54.404 156 17428.78 9.78 53962.88 88888.00 2008-06-04 18:54:54.904 156 17428.75 9.69 53962.83 88888.00 2008-06-04 18:54:55.404 156 17428.84 9.68 53962.91 88888.00 2008-06-04 18:54:55.904 156 17428.75 9.73 53962.94 88888.00 2008-06-04 18:54:56.404 156 17428.76 9.78 53963.01 88888.00 2008-06-04 18:54:56.904 156 17428.76 9.78 53963.01 88888.00 2008-06-04 18:54:57.404 156 17428.78 9.77 53962.90 88888.00 2008-06-04 18:54:57.904 156 17428.79 9.81 53962.86 88888.00 2008-06-04 18:54:58.404 156 17428.78 9.70 53962.87 88888.00 2008-06-04 18:54:58.904 156 17428.73 9.70 53962.92 88888.00 2008-06-04 18:54:59.404 156 17428.70 9.69 53963.01 88888.00 2008-06-04 18:54:59.904 156 17428.73 9.75 53962.98 88888.00 2008-06-04 18:55:00.404 156 17428.69 9.75 53963.00 88888.00 2008-06-04 18:55:00.904 156 17428.66 9.67 53962.99 88888.00 2008-06-04 18:55:01.404 156 17428.72 9.74 53963.08 88888.00 2008-06-04 18:55:01.904 156 17428.83 9.76 53963.12 88888.00 2008-06-04 18:55:02.404 156 17428.92 9.77 53962.93 88888.00 2008-06-04 18:55:02.904 156 17428.88 9.85 53963.02 88888.00 2008-06-04 18:55:03.404 156 17428.88 9.89 53963.03 88888.00 2008-06-04 18:55:03.904 156 17428.84 9.85 53962.97 88888.00 2008-06-04 18:55:04.404 156 17428.84 9.84 53962.96 88888.00 2008-06-04 18:55:04.904 156 17428.79 9.96 53962.87 88888.00 2008-06-04 18:55:05.404 156 17428.74 10.01 53962.91 88888.00 2008-06-04 18:55:05.904 156 17428.70 10.07 53962.87 88888.00 2008-06-04 18:55:06.404 156 17428.79 10.08 53962.76 88888.00 2008-06-04 18:55:06.904 156 17428.79 10.04 53962.91 88888.00 2008-06-04 18:55:07.404 156 17428.82 10.04 53963.03 88888.00 2008-06-04 18:55:07.904 156 17428.80 9.98 53962.99 88888.00 2008-06-04 18:55:08.404 156 17428.80 10.02 53963.00 88888.00 2008-06-04 18:55:08.904 156 17428.78 10.02 53962.98 88888.00 2008-06-04 18:55:09.404 156 17428.76 9.98 53962.66 88888.00 2008-06-04 18:55:09.904 156 17428.79 9.98 53962.52 88888.00 2008-06-04 18:55:10.404 156 17428.80 9.96 53962.63 88888.00 2008-06-04 18:55:10.904 156 17428.84 10.04 53962.68 88888.00 2008-06-04 18:55:11.404 156 17428.78 10.04 53962.66 88888.00 2008-06-04 18:55:11.904 156 17428.78 9.93 53962.65 88888.00 2008-06-04 18:55:12.404 156 17428.89 9.98 53962.59 88888.00 2008-06-04 18:55:12.904 156 17428.92 10.07 53962.56 88888.00 2008-06-04 18:55:13.404 156 17428.88 10.11 53962.59 88888.00 2008-06-04 18:55:13.904 156 17428.95 10.11 53962.64 88888.00 2008-06-04 18:55:14.404 156 17428.94 10.17 53962.68 88888.00 2008-06-04 18:55:14.904 156 17428.86 10.23 53962.73 88888.00 2008-06-04 18:55:15.404 156 17428.94 10.22 53962.76 88888.00 2008-06-04 18:55:15.904 156 17428.95 10.24 53962.79 88888.00 2008-06-04 18:55:16.404 156 17428.98 10.28 53962.83 88888.00 2008-06-04 18:55:16.904 156 17428.97 10.35 53962.86 88888.00 2008-06-04 18:55:17.404 156 17428.96 10.31 53962.78 88888.00 2008-06-04 18:55:17.904 156 17428.99 10.27 53962.77 88888.00 2008-06-04 18:55:18.404 156 17429.06 10.32 53962.78 88888.00 2008-06-04 18:55:18.904 156 17429.04 10.38 53962.81 88888.00 2008-06-04 18:55:19.404 156 17429.06 10.42 53962.71 88888.00 2008-06-04 18:55:19.904 156 17429.10 10.44 53962.68 88888.00 2008-06-04 18:55:20.404 156 17429.13 10.46 53962.69 88888.00 2008-06-04 18:55:20.904 156 17429.11 10.43 53962.85 88888.00 2008-06-04 18:55:21.404 156 17429.13 10.47 53962.89 88888.00 2008-06-04 18:55:21.904 156 17429.15 10.50 53962.77 88888.00 2008-06-04 18:55:22.404 156 17429.25 10.48 53962.69 88888.00 2008-06-04 18:55:22.904 156 17429.16 10.45 53962.74 88888.00 2008-06-04 18:55:23.404 156 17429.16 10.45 53962.75 88888.00 2008-06-04 18:55:23.904 156 17429.21 10.44 53962.67 88888.00 2008-06-04 18:55:24.404 156 17429.19 10.46 53962.66 88888.00 2008-06-04 18:55:24.904 156 17429.15 10.44 53962.69 88888.00 2008-06-04 18:55:25.404 156 17429.09 10.47 53962.74 88888.00 2008-06-04 18:55:25.904 156 17429.11 10.42 53962.69 88888.00 2008-06-04 18:55:26.404 156 17429.11 10.28 53962.65 88888.00 2008-06-04 18:55:26.904 156 17429.09 10.33 53962.75 88888.00 2008-06-04 18:55:27.404 156 17429.08 10.38 53962.83 88888.00 2008-06-04 18:55:27.904 156 17429.14 10.34 53962.87 88888.00 2008-06-04 18:55:28.404 156 17429.23 10.36 53962.79 88888.00 2008-06-04 18:55:28.904 156 17429.25 10.38 53962.71 88888.00 2008-06-04 18:55:29.404 156 17429.28 10.37 53962.71 88888.00 2008-06-04 18:55:29.904 156 17429.25 10.44 53962.75 88888.00 2008-06-04 18:55:30.404 156 17429.16 10.42 53962.70 88888.00 2008-06-04 18:55:30.904 156 17429.21 10.44 53962.64 88888.00 2008-06-04 18:55:31.404 156 17429.27 10.38 53962.69 88888.00 2008-06-04 18:55:31.904 156 17429.25 10.35 53962.65 88888.00 2008-06-04 18:55:32.404 156 17429.18 10.32 53962.69 88888.00 2008-06-04 18:55:32.904 156 17429.10 10.27 53962.63 88888.00 2008-06-04 18:55:33.404 156 17429.06 10.27 53962.59 88888.00 2008-06-04 18:55:33.904 156 17429.18 10.25 53962.67 88888.00 2008-06-04 18:55:34.404 156 17429.18 10.24 53962.79 88888.00 2008-06-04 18:55:34.904 156 17429.08 10.23 53962.79 88888.00 2008-06-04 18:55:35.404 156 17429.05 10.24 53962.77 88888.00 2008-06-04 18:55:35.904 156 17429.05 10.19 53962.78 88888.00 2008-06-04 18:55:36.404 156 17429.03 10.13 53962.78 88888.00 2008-06-04 18:55:36.904 156 17429.07 10.14 53962.73 88888.00 2008-06-04 18:55:37.404 156 17429.00 10.19 53962.73 88888.00 2008-06-04 18:55:37.904 156 17429.05 10.15 53962.77 88888.00 2008-06-04 18:55:38.404 156 17429.04 10.15 53962.62 88888.00 2008-06-04 18:55:38.904 156 17429.02 10.21 53962.56 88888.00 2008-06-04 18:55:39.404 156 17429.03 10.30 53962.62 88888.00 2008-06-04 18:55:39.904 156 17429.05 10.22 53962.69 88888.00 2008-06-04 18:55:40.404 156 17429.08 10.11 53962.78 88888.00 2008-06-04 18:55:40.904 156 17428.97 10.06 53962.83 88888.00 2008-06-04 18:55:41.404 156 17428.94 10.08 53962.81 88888.00 2008-06-04 18:55:41.904 156 17428.95 10.04 53962.76 88888.00 2008-06-04 18:55:42.404 156 17428.89 9.99 53962.78 88888.00 2008-06-04 18:55:42.904 156 17428.97 10.02 53962.81 88888.00 2008-06-04 18:55:43.404 156 17428.88 9.98 53962.71 88888.00 2008-06-04 18:55:43.904 156 17428.86 9.99 53962.70 88888.00 2008-06-04 18:55:44.404 156 17428.94 10.02 53962.69 88888.00 2008-06-04 18:55:44.904 156 17428.86 9.91 53962.66 88888.00 2008-06-04 18:55:45.404 156 17428.80 9.87 53962.68 88888.00 2008-06-04 18:55:45.904 156 17428.78 9.87 53962.67 88888.00 2008-06-04 18:55:46.404 156 17428.80 9.85 53962.71 88888.00 2008-06-04 18:55:46.904 156 17428.83 9.77 53962.81 88888.00 2008-06-04 18:55:47.404 156 17428.80 9.76 53962.88 88888.00 2008-06-04 18:55:47.904 156 17428.78 9.76 53962.89 88888.00 2008-06-04 18:55:48.404 156 17428.82 9.78 53962.82 88888.00 2008-06-04 18:55:48.904 156 17428.83 9.74 53962.67 88888.00 2008-06-04 18:55:49.404 156 17428.69 9.68 53962.70 88888.00 2008-06-04 18:55:49.904 156 17428.57 9.70 53962.74 88888.00 2008-06-04 18:55:50.404 156 17428.62 9.63 53962.69 88888.00 2008-06-04 18:55:50.904 156 17428.69 9.66 53962.71 88888.00 2008-06-04 18:55:51.404 156 17428.67 9.67 53962.77 88888.00 2008-06-04 18:55:51.904 156 17428.68 9.70 53962.76 88888.00 2008-06-04 18:55:52.404 156 17428.67 9.67 53962.81 88888.00 2008-06-04 18:55:52.904 156 17428.78 9.65 53962.74 88888.00 2008-06-04 18:55:53.404 156 17428.83 9.64 53962.79 88888.00 2008-06-04 18:55:53.904 156 17428.79 9.69 53962.87 88888.00 2008-06-04 18:55:54.404 156 17428.76 9.73 53962.80 88888.00 2008-06-04 18:55:54.904 156 17428.77 9.72 53962.74 88888.00 2008-06-04 18:55:55.404 156 17428.70 9.68 53962.78 88888.00 2008-06-04 18:55:55.904 156 17428.77 9.65 53962.85 88888.00 2008-06-04 18:55:56.404 156 17428.68 9.62 53962.87 88888.00 2008-06-04 18:55:56.904 156 17428.72 9.60 53962.90 88888.00 2008-06-04 18:55:57.404 156 17428.68 9.64 53962.92 88888.00 2008-06-04 18:55:57.904 156 17428.67 9.56 53962.83 88888.00 2008-06-04 18:55:58.404 156 17428.72 9.54 53962.79 88888.00 2008-06-04 18:55:58.904 156 17428.73 9.60 53962.82 88888.00 2008-06-04 18:55:59.404 156 17428.69 9.55 53962.85 88888.00 2008-06-04 18:55:59.904 156 17428.77 9.53 53962.87 88888.00 2008-06-04 18:56:00.404 156 17428.83 9.55 53962.98 88888.00 2008-06-04 18:56:00.904 156 17428.84 9.60 53962.90 88888.00 2008-06-04 18:56:01.404 156 17428.76 9.63 53962.90 88888.00 2008-06-04 18:56:01.904 156 17428.63 9.66 53963.01 88888.00 2008-06-04 18:56:02.404 156 17428.58 9.67 53962.91 88888.00 2008-06-04 18:56:02.904 156 17428.57 9.65 53962.85 88888.00 2008-06-04 18:56:03.404 156 17428.58 9.64 53962.92 88888.00 2008-06-04 18:56:03.904 156 17428.54 9.63 53962.87 88888.00 2008-06-04 18:56:04.404 156 17428.46 9.67 53962.78 88888.00 2008-06-04 18:56:04.904 156 17428.52 9.63 53962.78 88888.00 2008-06-04 18:56:05.404 156 17428.58 9.68 53962.77 88888.00 2008-06-04 18:56:05.904 156 17428.60 9.65 53962.88 88888.00 2008-06-04 18:56:06.404 156 17428.67 9.62 53962.88 88888.00 2008-06-04 18:56:06.904 156 17428.67 9.58 53962.79 88888.00 2008-06-04 18:56:07.404 156 17428.64 9.52 53962.74 88888.00 2008-06-04 18:56:07.904 156 17428.57 9.52 53962.69 88888.00 2008-06-04 18:56:08.404 156 17428.52 9.53 53962.66 88888.00 2008-06-04 18:56:08.904 156 17428.51 9.57 53962.60 88888.00 2008-06-04 18:56:09.404 156 17428.49 9.53 53962.59 88888.00 2008-06-04 18:56:09.904 156 17428.45 9.53 53962.70 88888.00 2008-06-04 18:56:10.404 156 17428.39 9.55 53962.64 88888.00 2008-06-04 18:56:10.904 156 17428.35 9.53 53962.62 88888.00 2008-06-04 18:56:11.404 156 17428.35 9.59 53962.63 88888.00 2008-06-04 18:56:11.904 156 17428.32 9.63 53962.69 88888.00 2008-06-04 18:56:12.404 156 17428.36 9.67 53962.71 88888.00 2008-06-04 18:56:12.904 156 17428.43 9.68 53962.67 88888.00 2008-06-04 18:56:13.404 156 17428.39 9.68 53962.56 88888.00 2008-06-04 18:56:13.904 156 17428.38 9.60 53962.68 88888.00 2008-06-04 18:56:14.404 156 17428.29 9.70 53962.77 88888.00 2008-06-04 18:56:14.904 156 17428.32 9.73 53962.73 88888.00 2008-06-04 18:56:15.404 156 17428.38 9.67 53962.73 88888.00 2008-06-04 18:56:15.904 156 17428.45 9.70 53962.73 88888.00 2008-06-04 18:56:16.404 156 17428.37 9.73 53962.70 88888.00 2008-06-04 18:56:16.904 156 17428.35 9.68 53962.76 88888.00 2008-06-04 18:56:17.404 156 17428.36 9.57 53962.85 88888.00 2008-06-04 18:56:17.904 156 17428.34 9.58 53962.87 88888.00 2008-06-04 18:56:18.404 156 17428.44 9.60 53962.91 88888.00 2008-06-04 18:56:18.904 156 17428.45 9.57 53962.94 88888.00 2008-06-04 18:56:19.404 156 17428.39 9.58 53962.86 88888.00 2008-06-04 18:56:19.904 156 17428.43 9.57 53962.80 88888.00 2008-06-04 18:56:20.404 156 17428.38 9.57 53962.80 88888.00 2008-06-04 18:56:20.904 156 17428.39 9.59 53962.71 88888.00 2008-06-04 18:56:21.404 156 17428.44 9.63 53962.69 88888.00 2008-06-04 18:56:21.904 156 17428.38 9.64 53962.70 88888.00 2008-06-04 18:56:22.404 156 17428.33 9.56 53962.73 88888.00 2008-06-04 18:56:22.904 156 17428.38 9.56 53962.79 88888.00 2008-06-04 18:56:23.404 156 17428.46 9.53 53962.77 88888.00 2008-06-04 18:56:23.904 156 17428.46 9.42 53962.79 88888.00 2008-06-04 18:56:24.404 156 17428.42 9.38 53962.77 88888.00 2008-06-04 18:56:24.904 156 17428.34 9.38 53962.82 88888.00 2008-06-04 18:56:25.404 156 17428.36 9.36 53962.78 88888.00 2008-06-04 18:56:25.904 156 17428.35 9.38 53962.71 88888.00 2008-06-04 18:56:26.404 156 17428.39 9.34 53962.67 88888.00 2008-06-04 18:56:26.904 156 17428.43 9.37 53962.74 88888.00 2008-06-04 18:56:27.404 156 17428.45 9.39 53962.82 88888.00 2008-06-04 18:56:27.904 156 17428.44 9.38 53962.79 88888.00 2008-06-04 18:56:28.404 156 17428.43 9.38 53962.82 88888.00 2008-06-04 18:56:28.904 156 17428.33 9.35 53962.75 88888.00 2008-06-04 18:56:29.404 156 17428.23 9.34 53962.76 88888.00 2008-06-04 18:56:29.904 156 17428.18 9.36 53962.68 88888.00 2008-06-04 18:56:30.404 156 17428.18 9.35 53962.66 88888.00 2008-06-04 18:56:30.904 156 17428.21 9.29 53962.66 88888.00 2008-06-04 18:56:31.404 156 17428.24 9.34 53962.66 88888.00 2008-06-04 18:56:31.904 156 17428.35 9.27 53962.75 88888.00 2008-06-04 18:56:32.404 156 17428.38 9.29 53962.82 88888.00 2008-06-04 18:56:32.904 156 17428.37 9.27 53962.71 88888.00 2008-06-04 18:56:33.404 156 17428.34 9.26 53962.69 88888.00 2008-06-04 18:56:33.904 156 17428.25 9.21 53962.75 88888.00 2008-06-04 18:56:34.404 156 17428.24 9.24 53962.73 88888.00 2008-06-04 18:56:34.904 156 17428.25 9.37 53962.66 88888.00 2008-06-04 18:56:35.404 156 17428.18 9.42 53962.68 88888.00 2008-06-04 18:56:35.904 156 17428.25 9.43 53962.75 88888.00 2008-06-04 18:56:36.404 156 17428.26 9.45 53962.74 88888.00 2008-06-04 18:56:36.904 156 17428.27 9.49 53962.66 88888.00 2008-06-04 18:56:37.404 156 17428.25 9.44 53962.63 88888.00 2008-06-04 18:56:37.904 156 17428.21 9.44 53962.58 88888.00 2008-06-04 18:56:38.404 156 17428.22 9.52 53962.64 88888.00 2008-06-04 18:56:38.904 156 17428.25 9.55 53962.67 88888.00 2008-06-04 18:56:39.404 156 17428.28 9.55 53962.69 88888.00 2008-06-04 18:56:39.904 156 17428.24 9.54 53962.73 88888.00 2008-06-04 18:56:40.404 156 17428.23 9.53 53962.69 88888.00 2008-06-04 18:56:40.904 156 17428.22 9.55 53962.76 88888.00 2008-06-04 18:56:41.404 156 17428.23 9.55 53962.74 88888.00 2008-06-04 18:56:41.904 156 17428.26 9.53 53962.66 88888.00 2008-06-04 18:56:42.404 156 17428.26 9.50 53962.71 88888.00 2008-06-04 18:56:42.904 156 17428.25 9.58 53962.67 88888.00 2008-06-04 18:56:43.401 156 17428.27 9.55 53962.74 88888.00 2008-06-04 18:56:43.901 156 17428.26 9.58 53962.71 88888.00 2008-06-04 18:56:44.401 156 17428.25 9.63 53962.68 88888.00 2008-06-04 18:56:44.901 156 17428.23 9.66 53962.65 88888.00 2008-06-04 18:56:45.401 156 17428.16 9.60 53962.59 88888.00 2008-06-04 18:56:45.901 156 17428.14 9.59 53962.74 88888.00 2008-06-04 18:56:46.401 156 17428.17 9.53 53962.75 88888.00 2008-06-04 18:56:46.901 156 17428.21 9.52 53962.60 88888.00 2008-06-04 18:56:47.401 156 17428.18 9.56 53962.64 88888.00 2008-06-04 18:56:47.901 156 17428.15 9.52 53962.74 88888.00 2008-06-04 18:56:48.401 156 17428.14 9.50 53962.75 88888.00 2008-06-04 18:56:48.901 156 17428.13 9.57 53962.69 88888.00 2008-06-04 18:56:49.401 156 17428.18 9.60 53962.68 88888.00 2008-06-04 18:56:49.901 156 17428.15 9.69 53962.68 88888.00 2008-06-04 18:56:50.401 156 17428.15 9.67 53962.75 88888.00 2008-06-04 18:56:50.901 156 17428.23 9.62 53962.76 88888.00 2008-06-04 18:56:51.401 156 17428.23 9.62 53962.63 88888.00 2008-06-04 18:56:51.901 156 17428.11 9.68 53962.56 88888.00 2008-06-04 18:56:52.401 156 17428.17 9.66 53962.57 88888.00 2008-06-04 18:56:52.901 156 17428.16 9.64 53962.70 88888.00 2008-06-04 18:56:53.401 156 17428.18 9.66 53962.79 88888.00 2008-06-04 18:56:53.901 156 17428.24 9.68 53962.71 88888.00 2008-06-04 18:56:54.401 156 17428.19 9.74 53962.53 88888.00 2008-06-04 18:56:54.901 156 17428.22 9.75 53962.52 88888.00 2008-06-04 18:56:55.401 156 17428.24 9.76 53962.44 88888.00 2008-06-04 18:56:55.901 156 17428.17 9.72 53962.49 88888.00 2008-06-04 18:56:56.401 156 17428.17 9.68 53962.58 88888.00 2008-06-04 18:56:56.901 156 17428.27 9.72 53962.69 88888.00 2008-06-04 18:56:57.401 156 17428.34 9.68 53962.60 88888.00 2008-06-04 18:56:57.901 156 17428.26 9.78 53962.49 88888.00 2008-06-04 18:56:58.401 156 17428.27 9.78 53962.55 88888.00 2008-06-04 18:56:58.901 156 17428.36 9.74 53962.56 88888.00 2008-06-04 18:56:59.401 156 17428.34 9.72 53962.58 88888.00 2008-06-04 18:56:59.901 156 17428.39 9.77 53962.57 88888.00 2008-06-04 18:57:00.401 156 17428.37 9.81 53962.60 88888.00 2008-06-04 18:57:00.901 156 17428.35 9.82 53962.68 88888.00 2008-06-04 18:57:01.401 156 17428.36 9.68 53962.67 88888.00 2008-06-04 18:57:01.901 156 17428.37 9.64 53962.70 88888.00 2008-06-04 18:57:02.401 156 17428.27 9.77 53962.62 88888.00 2008-06-04 18:57:02.901 156 17428.21 9.81 53962.54 88888.00 2008-06-04 18:57:03.401 156 17428.28 9.87 53962.60 88888.00 2008-06-04 18:57:03.901 156 17428.32 9.94 53962.66 88888.00 2008-06-04 18:57:04.401 156 17428.27 9.96 53962.60 88888.00 2008-06-04 18:57:04.901 156 17428.23 9.96 53962.60 88888.00 2008-06-04 18:57:05.401 156 17428.25 9.99 53962.57 88888.00 2008-06-04 18:57:05.901 156 17428.27 10.02 53962.57 88888.00 2008-06-04 18:57:06.401 156 17428.28 9.96 53962.57 88888.00 2008-06-04 18:57:06.901 156 17428.37 9.88 53962.63 88888.00 2008-06-04 18:57:07.401 156 17428.37 9.95 53962.69 88888.00 2008-06-04 18:57:07.901 156 17428.31 10.03 53962.62 88888.00 2008-06-04 18:57:08.401 156 17428.18 10.03 53962.68 88888.00 2008-06-04 18:57:08.901 156 17428.27 10.09 53962.77 88888.00 2008-06-04 18:57:09.401 156 17428.27 10.18 53962.87 88888.00 2008-06-04 18:57:09.901 156 17428.24 10.14 53962.67 88888.00 2008-06-04 18:57:10.401 156 17428.24 10.14 53962.60 88888.00 2008-06-04 18:57:10.901 156 17428.32 10.16 53962.60 88888.00 2008-06-04 18:57:11.401 156 17428.31 10.14 53962.55 88888.00 2008-06-04 18:57:11.901 156 17428.33 10.12 53962.58 88888.00 2008-06-04 18:57:12.401 156 17428.37 10.16 53962.49 88888.00 2008-06-04 18:57:12.901 156 17428.42 10.19 53962.54 88888.00 2008-06-04 18:57:13.401 156 17428.42 10.18 53962.57 88888.00 2008-06-04 18:57:13.901 156 17428.45 10.15 53962.64 88888.00 2008-06-04 18:57:14.401 156 17428.48 10.16 53962.69 88888.00 2008-06-04 18:57:14.901 156 17428.46 10.16 53962.70 88888.00 2008-06-04 18:57:15.401 156 17428.43 10.16 53962.63 88888.00 2008-06-04 18:57:15.901 156 17428.43 10.21 53962.67 88888.00 2008-06-04 18:57:16.401 156 17428.41 10.26 53962.60 88888.00 2008-06-04 18:57:16.901 156 17428.36 10.34 53962.56 88888.00 2008-06-04 18:57:17.401 156 17428.41 10.35 53962.51 88888.00 2008-06-04 18:57:17.901 156 17428.37 10.33 53962.47 88888.00 2008-06-04 18:57:18.401 156 17428.28 10.34 53962.44 88888.00 2008-06-04 18:57:18.901 156 17428.26 10.26 53962.46 88888.00 2008-06-04 18:57:19.401 156 17428.32 10.28 53962.51 88888.00 2008-06-04 18:57:19.901 156 17428.27 10.30 53962.51 88888.00 2008-06-04 18:57:20.401 156 17428.27 10.27 53962.53 88888.00 2008-06-04 18:57:20.901 156 17428.33 10.28 53962.52 88888.00 2008-06-04 18:57:21.401 156 17428.34 10.35 53962.52 88888.00 2008-06-04 18:57:21.901 156 17428.31 10.35 53962.47 88888.00 2008-06-04 18:57:22.401 156 17428.26 10.34 53962.49 88888.00 2008-06-04 18:57:22.901 156 17428.22 10.34 53962.56 88888.00 2008-06-04 18:57:23.401 156 17428.35 10.31 53962.55 88888.00 2008-06-04 18:57:23.901 156 17428.36 10.28 53962.54 88888.00 2008-06-04 18:57:24.401 156 17428.35 10.26 53962.45 88888.00 2008-06-04 18:57:24.901 156 17428.18 10.24 53962.45 88888.00 2008-06-04 18:57:25.401 156 17428.17 10.28 53962.45 88888.00 2008-06-04 18:57:25.901 156 17428.24 10.36 53962.52 88888.00 2008-06-04 18:57:26.401 156 17428.24 10.34 53962.47 88888.00 2008-06-04 18:57:26.901 156 17428.13 10.42 53962.42 88888.00 2008-06-04 18:57:27.401 156 17428.11 10.37 53962.42 88888.00 2008-06-04 18:57:27.901 156 17428.09 10.36 53962.44 88888.00 2008-06-04 18:57:28.401 156 17428.11 10.41 53962.43 88888.00 2008-06-04 18:57:28.901 156 17428.07 10.42 53962.38 88888.00 2008-06-04 18:57:29.401 156 17428.05 10.53 53962.45 88888.00 2008-06-04 18:57:29.901 156 17428.14 10.55 53962.45 88888.00 2008-06-04 18:57:30.401 156 17428.19 10.44 53962.44 88888.00 2008-06-04 18:57:30.901 156 17428.19 10.44 53962.47 88888.00 2008-06-04 18:57:31.401 156 17428.22 10.46 53962.49 88888.00 2008-06-04 18:57:31.901 156 17428.16 10.40 53962.54 88888.00 2008-06-04 18:57:32.401 156 17428.18 10.37 53962.56 88888.00 2008-06-04 18:57:32.901 156 17428.15 10.35 53962.55 88888.00 2008-06-04 18:57:33.401 156 17428.16 10.36 53962.46 88888.00 2008-06-04 18:57:33.901 156 17428.11 10.35 53962.53 88888.00 2008-06-04 18:57:34.401 156 17428.13 10.36 53962.57 88888.00 2008-06-04 18:57:34.901 156 17428.25 10.34 53962.45 88888.00 2008-06-04 18:57:35.401 156 17428.27 10.35 53962.35 88888.00 2008-06-04 18:57:35.901 156 17428.23 10.28 53962.34 88888.00 2008-06-04 18:57:36.401 156 17428.14 10.24 53962.36 88888.00 2008-06-04 18:57:36.901 156 17428.08 10.30 53962.35 88888.00 2008-06-04 18:57:37.401 156 17428.16 10.38 53962.37 88888.00 2008-06-04 18:57:37.901 156 17428.12 10.33 53962.43 88888.00 2008-06-04 18:57:38.401 156 17428.03 10.33 53962.48 88888.00 2008-06-04 18:57:38.901 156 17428.05 10.35 53962.45 88888.00 2008-06-04 18:57:39.401 156 17428.06 10.34 53962.44 88888.00 2008-06-04 18:57:39.901 156 17428.04 10.30 53962.49 88888.00 2008-06-04 18:57:40.401 156 17428.05 10.34 53962.42 88888.00 2008-06-04 18:57:40.901 156 17428.06 10.35 53962.54 88888.00 2008-06-04 18:57:41.401 156 17428.01 10.31 53962.51 88888.00 2008-06-04 18:57:41.901 156 17428.01 10.27 53962.58 88888.00 2008-06-04 18:57:42.401 156 17427.98 10.30 53962.57 88888.00 2008-06-04 18:57:42.901 156 17427.98 10.28 53962.51 88888.00 2008-06-04 18:57:43.401 156 17428.08 10.32 53962.41 88888.00 2008-06-04 18:57:43.901 156 17428.18 10.37 53962.41 88888.00 2008-06-04 18:57:44.401 156 17428.07 10.40 53962.49 88888.00 2008-06-04 18:57:44.901 156 17428.04 10.45 53962.52 88888.00 2008-06-04 18:57:45.401 156 17428.02 10.42 53962.54 88888.00 2008-06-04 18:57:45.901 156 17428.02 10.42 53962.56 88888.00 2008-06-04 18:57:46.401 156 17427.97 10.45 53962.59 88888.00 2008-06-04 18:57:46.901 156 17427.92 10.33 53962.65 88888.00 2008-06-04 18:57:47.401 156 17427.87 10.33 53962.73 88888.00 2008-06-04 18:57:47.901 156 17427.91 10.35 53962.64 88888.00 2008-06-04 18:57:48.401 156 17427.90 10.35 53962.60 88888.00 2008-06-04 18:57:48.901 156 17427.94 10.34 53962.60 88888.00 2008-06-04 18:57:49.401 156 17427.95 10.33 53962.64 88888.00 2008-06-04 18:57:49.901 156 17427.91 10.37 53962.59 88888.00 2008-06-04 18:57:50.401 156 17427.93 10.40 53962.67 88888.00 2008-06-04 18:57:50.901 156 17427.85 10.41 53962.73 88888.00 2008-06-04 18:57:51.401 156 17427.91 10.40 53962.60 88888.00 2008-06-04 18:57:51.901 156 17427.91 10.38 53962.51 88888.00 2008-06-04 18:57:52.401 156 17427.88 10.38 53962.58 88888.00 2008-06-04 18:57:52.901 156 17427.93 10.37 53962.56 88888.00 2008-06-04 18:57:53.401 156 17427.92 10.37 53962.56 88888.00 2008-06-04 18:57:53.901 156 17427.83 10.38 53962.47 88888.00 2008-06-04 18:57:54.401 156 17427.78 10.43 53962.48 88888.00 2008-06-04 18:57:54.901 156 17427.83 10.42 53962.60 88888.00 2008-06-04 18:57:55.401 156 17427.86 10.38 53962.67 88888.00 2008-06-04 18:57:55.901 156 17427.87 10.35 53962.57 88888.00 2008-06-04 18:57:56.401 156 17427.88 10.41 53962.63 88888.00 2008-06-04 18:57:56.901 156 17427.83 10.47 53962.62 88888.00 2008-06-04 18:57:57.401 156 17427.85 10.37 53962.56 88888.00 2008-06-04 18:57:57.901 156 17427.88 10.45 53962.58 88888.00 2008-06-04 18:57:58.401 156 17427.83 10.35 53962.66 88888.00 2008-06-04 18:57:58.901 156 17427.80 10.36 53962.53 88888.00 2008-06-04 18:57:59.401 156 17427.78 10.37 53962.31 88888.00 2008-06-04 18:57:59.901 156 17427.91 10.41 53962.33 88888.00 2008-06-04 18:58:00.401 156 17427.90 10.46 53962.37 88888.00 2008-06-04 18:58:00.901 156 17427.81 10.55 53962.43 88888.00 2008-06-04 18:58:01.401 156 17427.81 10.52 53962.56 88888.00 2008-06-04 18:58:01.901 156 17427.77 10.45 53962.60 88888.00 2008-06-04 18:58:02.401 156 17427.83 10.46 53962.55 88888.00 2008-06-04 18:58:02.901 156 17427.90 10.56 53962.56 88888.00 2008-06-04 18:58:03.401 156 17427.90 10.63 53962.65 88888.00 2008-06-04 18:58:03.901 156 17427.80 10.57 53962.66 88888.00 2008-06-04 18:58:04.401 156 17427.77 10.61 53962.69 88888.00 2008-06-04 18:58:04.901 156 17427.78 10.54 53962.65 88888.00 2008-06-04 18:58:05.401 156 17427.81 10.52 53962.54 88888.00 2008-06-04 18:58:05.901 156 17427.82 10.53 53962.52 88888.00 2008-06-04 18:58:06.401 156 17427.86 10.54 53962.54 88888.00 2008-06-04 18:58:06.901 156 17427.74 10.55 53962.40 88888.00 2008-06-04 18:58:07.401 156 17427.75 10.52 53962.48 88888.00 2008-06-04 18:58:07.901 156 17427.70 10.42 53962.48 88888.00 2008-06-04 18:58:08.401 156 17427.68 10.38 53962.51 88888.00 2008-06-04 18:58:08.901 156 17427.65 10.41 53962.48 88888.00 2008-06-04 18:58:09.401 156 17427.67 10.38 53962.45 88888.00 2008-06-04 18:58:09.901 156 17427.67 10.38 53962.51 88888.00 2008-06-04 18:58:10.401 156 17427.64 10.33 53962.53 88888.00 2008-06-04 18:58:10.901 156 17427.55 10.30 53962.43 88888.00 2008-06-04 18:58:11.401 156 17427.64 10.28 53962.25 88888.00 2008-06-04 18:58:11.901 156 17427.67 10.26 53962.35 88888.00 2008-06-04 18:58:12.401 156 17427.70 10.27 53962.34 88888.00 2008-06-04 18:58:12.901 156 17427.73 10.24 53962.37 88888.00 2008-06-04 18:58:13.401 156 17427.67 10.26 53962.42 88888.00 2008-06-04 18:58:13.901 156 17427.68 10.22 53962.37 88888.00 2008-06-04 18:58:14.401 156 17427.72 10.22 53962.36 88888.00 2008-06-04 18:58:14.901 156 17427.75 10.22 53962.42 88888.00 2008-06-04 18:58:15.401 156 17427.75 10.15 53962.38 88888.00 2008-06-04 18:58:15.901 156 17427.84 10.11 53962.41 88888.00 2008-06-04 18:58:16.401 156 17427.92 10.11 53962.35 88888.00 2008-06-04 18:58:16.901 156 17427.96 10.06 53962.33 88888.00 2008-06-04 18:58:17.401 156 17427.96 10.15 53962.30 88888.00 2008-06-04 18:58:17.901 156 17427.91 10.14 53962.32 88888.00 2008-06-04 18:58:18.401 156 17427.83 10.11 53962.34 88888.00 2008-06-04 18:58:18.901 156 17427.85 10.14 53962.31 88888.00 2008-06-04 18:58:19.401 156 17427.86 10.11 53962.23 88888.00 2008-06-04 18:58:19.901 156 17427.88 10.12 53962.31 88888.00 2008-06-04 18:58:20.401 156 17427.88 10.14 53962.32 88888.00 2008-06-04 18:58:20.901 156 17427.95 10.13 53962.30 88888.00 2008-06-04 18:58:21.401 156 17427.97 10.08 53962.31 88888.00 2008-06-04 18:58:21.901 156 17428.02 10.12 53962.29 88888.00 2008-06-04 18:58:22.401 156 17428.04 10.13 53962.25 88888.00 2008-06-04 18:58:22.901 156 17428.01 10.08 53962.27 88888.00 2008-06-04 18:58:23.401 156 17427.95 10.15 53962.37 88888.00 2008-06-04 18:58:23.901 156 17427.92 10.12 53962.44 88888.00 2008-06-04 18:58:24.401 156 17427.90 10.02 53962.37 88888.00 2008-06-04 18:58:24.901 156 17427.84 9.99 53962.27 88888.00 2008-06-04 18:58:25.401 156 17427.90 9.97 53962.35 88888.00 2008-06-04 18:58:25.901 156 17427.90 10.03 53962.38 88888.00 2008-06-04 18:58:26.401 156 17427.96 9.99 53962.37 88888.00 2008-06-04 18:58:26.901 156 17427.95 9.99 53962.37 88888.00 2008-06-04 18:58:27.401 156 17427.94 9.94 53962.36 88888.00 2008-06-04 18:58:27.901 156 17428.01 9.97 53962.31 88888.00 2008-06-04 18:58:28.401 156 17428.03 9.94 53962.37 88888.00 2008-06-04 18:58:28.901 156 17428.03 9.95 53962.23 88888.00 2008-06-04 18:58:29.401 156 17428.04 9.94 53962.24 88888.00 2008-06-04 18:58:29.901 156 17428.06 9.88 53962.34 88888.00 2008-06-04 18:58:30.401 156 17428.09 9.84 53962.35 88888.00 2008-06-04 18:58:30.901 156 17428.11 9.78 53962.32 88888.00 2008-06-04 18:58:31.401 156 17428.15 9.79 53962.23 88888.00 2008-06-04 18:58:31.901 156 17428.19 9.70 53962.24 88888.00 2008-06-04 18:58:32.401 156 17428.19 9.67 53962.26 88888.00 2008-06-04 18:58:32.901 156 17428.15 9.55 53962.26 88888.00 2008-06-04 18:58:33.401 156 17428.16 9.55 53962.25 88888.00 2008-06-04 18:58:33.901 156 17428.22 9.59 53962.29 88888.00 2008-06-04 18:58:34.401 156 17428.24 9.59 53962.29 88888.00 2008-06-04 18:58:34.901 156 17428.18 9.50 53962.30 88888.00 2008-06-04 18:58:35.401 156 17428.15 9.43 53962.25 88888.00 2008-06-04 18:58:35.901 156 17428.16 9.36 53962.32 88888.00 2008-06-04 18:58:36.401 156 17428.12 9.36 53962.31 88888.00 2008-06-04 18:58:36.901 156 17428.21 9.33 53962.22 88888.00 2008-06-04 18:58:37.401 156 17428.34 9.34 53962.20 88888.00 2008-06-04 18:58:37.901 156 17428.42 9.29 53962.23 88888.00 2008-06-04 18:58:38.401 156 17428.36 9.26 53962.18 88888.00 2008-06-04 18:58:38.901 156 17428.36 9.26 53962.14 88888.00 2008-06-04 18:58:39.401 156 17428.34 9.20 53962.24 88888.00 2008-06-04 18:58:39.901 156 17428.28 9.23 53962.25 88888.00 2008-06-04 18:58:40.401 156 17428.31 9.25 53962.19 88888.00 2008-06-04 18:58:40.901 156 17428.27 9.33 53962.24 88888.00 2008-06-04 18:58:41.401 156 17428.36 9.31 53962.19 88888.00 2008-06-04 18:58:41.901 156 17428.37 9.21 53962.23 88888.00 2008-06-04 18:58:42.401 156 17428.35 9.16 53962.33 88888.00 2008-06-04 18:58:42.901 156 17428.36 9.09 53962.34 88888.00 2008-06-04 18:58:43.401 156 17428.35 9.19 53962.25 88888.00 2008-06-04 18:58:43.901 156 17428.46 9.23 53962.20 88888.00 2008-06-04 18:58:44.401 156 17428.44 9.18 53962.23 88888.00 2008-06-04 18:58:44.901 156 17428.42 9.18 53962.32 88888.00 2008-06-04 18:58:45.401 156 17428.41 9.18 53962.30 88888.00 2008-06-04 18:58:45.901 156 17428.37 9.17 53962.27 88888.00 2008-06-04 18:58:46.401 156 17428.42 9.17 53962.25 88888.00 2008-06-04 18:58:46.901 156 17428.47 9.15 53962.29 88888.00 2008-06-04 18:58:47.401 156 17428.47 9.23 53962.26 88888.00 2008-06-04 18:58:47.901 156 17428.39 9.15 53962.22 88888.00 2008-06-04 18:58:48.401 156 17428.51 9.11 53962.23 88888.00 2008-06-04 18:58:48.901 156 17428.42 9.07 53962.34 88888.00 2008-06-04 18:58:49.401 156 17428.39 9.04 53962.34 88888.00 2008-06-04 18:58:49.901 156 17428.25 9.04 53962.33 88888.00 2008-06-04 18:58:50.401 156 17428.27 9.04 53962.35 88888.00 2008-06-04 18:58:50.901 156 17428.38 8.95 53962.25 88888.00 2008-06-04 18:58:51.401 156 17428.35 8.91 53962.24 88888.00 2008-06-04 18:58:51.901 156 17428.37 8.94 53962.14 88888.00 2008-06-04 18:58:52.401 156 17428.32 8.99 53962.18 88888.00 2008-06-04 18:58:52.901 156 17428.28 8.94 53962.20 88888.00 2008-06-04 18:58:53.401 156 17428.24 8.90 53962.10 88888.00 2008-06-04 18:58:53.901 156 17428.17 8.97 53962.20 88888.00 2008-06-04 18:58:54.401 156 17428.09 8.97 53962.21 88888.00 2008-06-04 18:58:54.901 156 17428.28 8.96 53962.17 88888.00 2008-06-04 18:58:55.401 156 17428.28 8.99 53962.22 88888.00 2008-06-04 18:58:55.901 156 17428.13 9.04 53962.29 88888.00 2008-06-04 18:58:56.401 156 17428.16 8.99 53962.26 88888.00 2008-06-04 18:58:56.901 156 17428.14 8.92 53962.34 88888.00 2008-06-04 18:58:57.401 156 17428.29 8.96 53962.36 88888.00 2008-06-04 18:58:57.901 156 17428.28 9.03 53962.38 88888.00 2008-06-04 18:58:58.401 156 17428.24 9.00 53962.34 88888.00 2008-06-04 18:58:58.901 156 17428.17 9.06 53962.35 88888.00 2008-06-04 18:58:59.401 156 17428.16 9.09 53962.38 88888.00 2008-06-04 18:58:59.901 156 17428.17 9.07 53962.41 88888.00 2008-06-04 18:59:00.401 156 17428.16 9.04 53962.33 88888.00 2008-06-04 18:59:00.901 156 17428.17 8.95 53962.26 88888.00 2008-06-04 18:59:01.401 156 17428.22 8.95 53962.21 88888.00 2008-06-04 18:59:01.901 156 17428.25 8.96 53962.17 88888.00 2008-06-04 18:59:02.401 156 17428.22 8.87 53962.12 88888.00 2008-06-04 18:59:02.901 156 17428.16 8.85 53962.08 88888.00 2008-06-04 18:59:03.401 156 17428.05 8.90 53962.07 88888.00 2008-06-04 18:59:03.901 156 17428.14 8.87 53962.14 88888.00 2008-06-04 18:59:04.401 156 17428.26 8.84 53962.12 88888.00 2008-06-04 18:59:04.901 156 17428.26 8.81 53962.00 88888.00 2008-06-04 18:59:05.401 156 17428.24 8.81 53961.97 88888.00 2008-06-04 18:59:05.901 156 17428.19 8.84 53961.99 88888.00 2008-06-04 18:59:06.401 156 17428.23 8.85 53961.96 88888.00 2008-06-04 18:59:06.901 156 17428.29 8.90 53961.93 88888.00 2008-06-04 18:59:07.401 156 17428.38 8.86 53961.89 88888.00 2008-06-04 18:59:07.901 156 17428.35 8.85 53961.96 88888.00 2008-06-04 18:59:08.401 156 17428.27 8.80 53962.08 88888.00 2008-06-04 18:59:08.901 156 17428.33 8.74 53962.11 88888.00 2008-06-04 18:59:09.401 156 17428.32 8.72 53962.19 88888.00 2008-06-04 18:59:09.901 156 17428.35 8.68 53962.15 88888.00 2008-06-04 18:59:10.401 156 17428.38 8.68 53962.17 88888.00 2008-06-04 18:59:10.901 156 17428.32 8.69 53962.20 88888.00 2008-06-04 18:59:11.401 156 17428.28 8.69 53962.22 88888.00 2008-06-04 18:59:11.901 156 17428.34 8.68 53962.17 88888.00 2008-06-04 18:59:12.401 156 17428.41 8.66 53962.20 88888.00 2008-06-04 18:59:12.901 156 17428.36 8.62 53962.18 88888.00 2008-06-04 18:59:13.401 156 17428.29 8.69 53962.12 88888.00 2008-06-04 18:59:13.901 156 17428.27 8.74 53962.17 88888.00 2008-06-04 18:59:14.401 156 17428.28 8.65 53962.11 88888.00 2008-06-04 18:59:14.901 156 17428.33 8.67 53962.10 88888.00 2008-06-04 18:59:15.401 156 17428.28 8.76 53962.10 88888.00 2008-06-04 18:59:15.901 156 17428.33 8.70 53962.08 88888.00 2008-06-04 18:59:16.401 156 17428.27 8.71 53962.04 88888.00 2008-06-04 18:59:16.901 156 17428.33 8.75 53962.07 88888.00 2008-06-04 18:59:17.401 156 17428.37 8.68 53962.07 88888.00 2008-06-04 18:59:17.901 156 17428.29 8.66 53962.11 88888.00 2008-06-04 18:59:18.401 156 17428.27 8.66 53962.14 88888.00 2008-06-04 18:59:18.901 156 17428.32 8.62 53962.06 88888.00 2008-06-04 18:59:19.401 156 17428.31 8.65 53962.01 88888.00 2008-06-04 18:59:19.901 156 17428.27 8.64 53962.08 88888.00 2008-06-04 18:59:20.401 156 17428.25 8.67 53962.12 88888.00 2008-06-04 18:59:20.901 156 17428.22 8.68 53962.10 88888.00 2008-06-04 18:59:21.401 156 17428.14 8.66 53962.13 88888.00 2008-06-04 18:59:21.901 156 17428.13 8.76 53962.15 88888.00 2008-06-04 18:59:22.401 156 17428.13 8.77 53962.17 88888.00 2008-06-04 18:59:22.901 156 17428.11 8.86 53962.15 88888.00 2008-06-04 18:59:23.401 156 17428.23 8.85 53962.09 88888.00 2008-06-04 18:59:23.901 156 17428.19 8.87 53962.12 88888.00 2008-06-04 18:59:24.401 156 17428.23 8.85 53962.24 88888.00 2008-06-04 18:59:24.901 156 17428.11 8.85 53962.21 88888.00 2008-06-04 18:59:25.401 156 17428.14 8.89 53962.13 88888.00 2008-06-04 18:59:25.901 156 17428.27 8.87 53962.07 88888.00 2008-06-04 18:59:26.401 156 17428.24 8.78 53962.04 88888.00 2008-06-04 18:59:26.901 156 17428.19 8.76 53962.02 88888.00 2008-06-04 18:59:27.401 156 17428.18 8.87 53961.97 88888.00 2008-06-04 18:59:27.901 156 17428.18 8.88 53961.96 88888.00 2008-06-04 18:59:28.401 156 17428.21 8.87 53961.98 88888.00 2008-06-04 18:59:28.901 156 17428.19 8.86 53961.95 88888.00 2008-06-04 18:59:29.401 156 17428.17 8.90 53962.04 88888.00 2008-06-04 18:59:29.901 156 17428.22 8.96 53962.03 88888.00 2008-06-04 18:59:30.401 156 17428.24 8.95 53961.98 88888.00 2008-06-04 18:59:30.901 156 17428.12 8.81 53962.06 88888.00 2008-06-04 18:59:31.401 156 17428.16 8.86 53962.13 88888.00 2008-06-04 18:59:31.901 156 17428.25 8.88 53962.08 88888.00 2008-06-04 18:59:32.401 156 17428.27 8.85 53962.09 88888.00 2008-06-04 18:59:32.901 156 17428.26 8.84 53962.17 88888.00 2008-06-04 18:59:33.401 156 17428.27 8.84 53962.17 88888.00 2008-06-04 18:59:33.901 156 17428.23 8.78 53961.99 88888.00 2008-06-04 18:59:34.401 156 17428.18 8.79 53962.03 88888.00 2008-06-04 18:59:34.901 156 17428.26 8.81 53962.15 88888.00 2008-06-04 18:59:35.401 156 17428.19 8.85 53962.14 88888.00 2008-06-04 18:59:35.901 156 17428.11 8.87 53962.11 88888.00 2008-06-04 18:59:36.401 156 17428.18 8.79 53962.06 88888.00 2008-06-04 18:59:36.901 156 17428.13 8.69 53962.02 88888.00 2008-06-04 18:59:37.401 156 17428.17 8.71 53962.08 88888.00 2008-06-04 18:59:37.901 156 17428.17 8.76 53962.11 88888.00 2008-06-04 18:59:38.401 156 17428.09 8.82 53962.15 88888.00 2008-06-04 18:59:38.901 156 17428.02 8.80 53962.19 88888.00 2008-06-04 18:59:39.401 156 17428.05 8.76 53962.08 88888.00 2008-06-04 18:59:39.901 156 17428.18 8.76 53962.10 88888.00 2008-06-04 18:59:40.401 156 17428.24 8.78 53962.11 88888.00 2008-06-04 18:59:40.901 156 17428.11 8.79 53962.10 88888.00 2008-06-04 18:59:41.401 156 17427.98 8.82 53962.04 88888.00 2008-06-04 18:59:41.901 156 17428.01 8.86 53962.09 88888.00 2008-06-04 18:59:42.401 156 17428.07 8.79 53962.08 88888.00 2008-06-04 18:59:42.901 156 17428.03 8.84 53962.11 88888.00 2008-06-04 18:59:43.401 156 17428.01 8.91 53962.13 88888.00 2008-06-04 18:59:43.901 156 17428.03 8.95 53962.24 88888.00 2008-06-04 18:59:44.401 156 17428.03 8.89 53962.26 88888.00 2008-06-04 18:59:44.901 156 17427.96 8.87 53962.25 88888.00 2008-06-04 18:59:45.401 156 17427.98 8.89 53962.15 88888.00 2008-06-04 18:59:45.901 156 17428.01 8.88 53962.24 88888.00 2008-06-04 18:59:46.401 156 17428.03 8.99 53962.19 88888.00 2008-06-04 18:59:46.901 156 17428.01 8.90 53962.12 88888.00 2008-06-04 18:59:47.401 156 17428.00 8.89 53962.10 88888.00 2008-06-04 18:59:47.901 156 17427.96 8.89 53962.15 88888.00 2008-06-04 18:59:48.401 156 17428.02 8.84 53962.25 88888.00 2008-06-04 18:59:48.901 156 17428.02 8.80 53962.31 88888.00 2008-06-04 18:59:49.401 156 17427.94 8.77 53962.34 88888.00 2008-06-04 18:59:49.901 156 17427.76 8.77 53962.34 88888.00 2008-06-04 18:59:50.401 156 17427.81 8.77 53962.27 88888.00 2008-06-04 18:59:50.901 156 17427.78 8.77 53962.31 88888.00 2008-06-04 18:59:51.401 156 17427.81 8.78 53962.26 88888.00 2008-06-04 18:59:51.901 156 17427.90 8.78 53962.19 88888.00 2008-06-04 18:59:52.401 156 17427.97 8.80 53962.20 88888.00 2008-06-04 18:59:52.901 156 17427.96 8.72 53962.29 88888.00 2008-06-04 18:59:53.401 156 17427.98 8.71 53962.38 88888.00 2008-06-04 18:59:53.901 156 17427.98 8.76 53962.36 88888.00 2008-06-04 18:59:54.401 156 17427.92 8.70 53962.25 88888.00 2008-06-04 18:59:54.901 156 17427.98 8.74 53962.29 88888.00 2008-06-04 18:59:55.401 156 17428.01 8.78 53962.26 88888.00 2008-06-04 18:59:55.901 156 17427.97 8.78 53962.19 88888.00 2008-06-04 18:59:56.401 156 17428.09 8.78 53962.07 88888.00 2008-06-04 18:59:56.901 156 17428.16 8.72 53962.15 88888.00 2008-06-04 18:59:57.401 156 17428.18 8.72 53962.24 88888.00 2008-06-04 18:59:57.901 156 17428.17 8.79 53962.29 88888.00 2008-06-04 18:59:58.401 156 17428.19 8.84 53962.25 88888.00 2008-06-04 18:59:58.901 156 17428.13 8.75 53962.32 88888.00 2008-06-04 18:59:59.401 156 17428.08 8.67 53962.33 88888.00 2008-06-04 18:59:59.901 156 17428.02 8.67 53962.24 88888.00 2008-06-04 19:00:00.401 156 17427.97 8.59 53962.12 88888.00 2008-06-04 19:00:00.901 156 17428.06 8.65 53962.14 88888.00 2008-06-04 19:00:01.401 156 17428.01 8.70 53962.19 88888.00 2008-06-04 19:00:01.901 156 17428.09 8.72 53962.21 88888.00 2008-06-04 19:00:02.401 156 17428.11 8.68 53962.15 88888.00 2008-06-04 19:00:02.901 156 17428.08 8.69 53962.15 88888.00 2008-06-04 19:00:03.401 156 17428.07 8.71 53962.19 88888.00 2008-06-04 19:00:03.901 156 17428.15 8.74 53962.15 88888.00 2008-06-04 19:00:04.401 156 17428.21 8.74 53962.08 88888.00 2008-06-04 19:00:04.901 156 17428.22 8.69 53962.09 88888.00 2008-06-04 19:00:05.401 156 17428.14 8.68 53962.14 88888.00 2008-06-04 19:00:05.901 156 17428.08 8.67 53962.20 88888.00 2008-06-04 19:00:06.401 156 17428.11 8.64 53962.18 88888.00 2008-06-04 19:00:06.901 156 17428.18 8.61 53962.19 88888.00 2008-06-04 19:00:07.401 156 17428.17 8.60 53962.13 88888.00 2008-06-04 19:00:07.901 156 17428.11 8.59 53961.99 88888.00 2008-06-04 19:00:08.401 156 17428.11 8.56 53962.04 88888.00 2008-06-04 19:00:08.901 156 17428.19 8.50 53961.98 88888.00 2008-06-04 19:00:09.401 156 17428.21 8.50 53961.99 88888.00 2008-06-04 19:00:09.901 156 17428.25 8.62 53962.02 88888.00 2008-06-04 19:00:10.401 156 17428.26 8.64 53962.03 88888.00 2008-06-04 19:00:10.901 156 17428.26 8.64 53961.97 88888.00 2008-06-04 19:00:11.401 156 17428.29 8.76 53961.97 88888.00 2008-06-04 19:00:11.901 156 17428.28 8.82 53961.93 88888.00 2008-06-04 19:00:12.401 156 17428.26 8.76 53961.87 88888.00 2008-06-04 19:00:12.901 156 17428.33 8.71 53961.88 88888.00 2008-06-04 19:00:13.401 156 17428.28 8.61 53961.96 88888.00 2008-06-04 19:00:13.901 156 17428.16 8.60 53961.90 88888.00 2008-06-04 19:00:14.401 156 17428.11 8.58 53961.88 88888.00 2008-06-04 19:00:14.901 156 17428.14 8.62 53961.95 88888.00 2008-06-04 19:00:15.401 156 17428.18 8.66 53961.99 88888.00 2008-06-04 19:00:15.901 156 17428.19 8.70 53961.95 88888.00 2008-06-04 19:00:16.401 156 17428.13 8.69 53961.92 88888.00 2008-06-04 19:00:16.901 156 17428.18 8.65 53961.99 88888.00 2008-06-04 19:00:17.401 156 17428.19 8.64 53962.12 88888.00 2008-06-04 19:00:17.901 156 17428.23 8.60 53962.07 88888.00 2008-06-04 19:00:18.401 156 17428.21 8.57 53961.99 88888.00 2008-06-04 19:00:18.901 156 17428.26 8.55 53961.97 88888.00 2008-06-04 19:00:19.401 156 17428.27 8.52 53961.93 88888.00 2008-06-04 19:00:19.901 156 17428.28 8.56 53961.91 88888.00 2008-06-04 19:00:20.401 156 17428.33 8.58 53961.97 88888.00 2008-06-04 19:00:20.901 156 17428.32 8.59 53962.03 88888.00 2008-06-04 19:00:21.401 156 17428.31 8.55 53962.07 88888.00 2008-06-04 19:00:21.901 156 17428.25 8.64 53962.09 88888.00 2008-06-04 19:00:22.401 156 17428.32 8.64 53962.03 88888.00 2008-06-04 19:00:22.901 156 17428.32 8.60 53962.00 88888.00 2008-06-04 19:00:23.401 156 17428.33 8.53 53961.98 88888.00 2008-06-04 19:00:23.901 156 17428.32 8.57 53961.93 88888.00 2008-06-04 19:00:24.401 156 17428.34 8.58 53961.89 88888.00 2008-06-04 19:00:24.901 156 17428.27 8.58 53961.95 88888.00 2008-06-04 19:00:25.401 156 17428.37 8.62 53961.96 88888.00 2008-06-04 19:00:25.901 156 17428.35 8.59 53961.89 88888.00 2008-06-04 19:00:26.401 156 17428.28 8.61 53961.99 88888.00 2008-06-04 19:00:26.901 156 17428.25 8.69 53962.04 88888.00 2008-06-04 19:00:27.401 156 17428.31 8.79 53962.00 88888.00 2008-06-04 19:00:27.901 156 17428.43 8.71 53962.00 88888.00 2008-06-04 19:00:28.401 156 17428.41 8.75 53962.01 88888.00 2008-06-04 19:00:28.901 156 17428.46 8.70 53962.02 88888.00 2008-06-04 19:00:29.401 156 17428.38 8.70 53962.00 88888.00 2008-06-04 19:00:29.901 156 17428.36 8.80 53962.00 88888.00 2008-06-04 19:00:30.401 156 17428.29 8.78 53961.90 88888.00 2008-06-04 19:00:30.901 156 17428.31 8.75 53961.96 88888.00 2008-06-04 19:00:31.401 156 17428.26 8.72 53961.97 88888.00 2008-06-04 19:00:31.901 156 17428.27 8.80 53961.89 88888.00 2008-06-04 19:00:32.401 156 17428.26 8.81 53961.92 88888.00 2008-06-04 19:00:32.901 156 17428.23 8.82 53961.88 88888.00 2008-06-04 19:00:33.401 156 17428.31 8.89 53961.91 88888.00 2008-06-04 19:00:33.901 156 17428.27 8.87 53961.84 88888.00 2008-06-04 19:00:34.401 156 17428.18 8.78 53961.87 88888.00 2008-06-04 19:00:34.901 156 17428.18 8.78 53961.88 88888.00 2008-06-04 19:00:35.401 156 17428.14 8.79 53961.98 88888.00 2008-06-04 19:00:35.901 156 17428.17 8.81 53962.03 88888.00 2008-06-04 19:00:36.401 156 17428.16 8.77 53962.08 88888.00 2008-06-04 19:00:36.901 156 17428.14 8.78 53962.07 88888.00 2008-06-04 19:00:37.398 156 17428.11 8.84 53962.10 88888.00 2008-06-04 19:00:37.908 156 17428.07 8.86 53962.12 88888.00 2008-06-04 19:00:38.408 156 17428.05 8.87 53962.08 88888.00 2008-06-04 19:00:38.908 156 17428.08 8.89 53961.99 88888.00 2008-06-04 19:00:39.408 156 17428.11 8.91 53961.95 88888.00 2008-06-04 19:00:39.908 156 17428.14 8.86 53961.88 88888.00 2008-06-04 19:00:40.408 156 17428.15 8.82 53961.89 88888.00 2008-06-04 19:00:40.908 156 17428.17 8.85 53961.97 88888.00 2008-06-04 19:00:41.408 156 17428.16 8.86 53962.06 88888.00 2008-06-04 19:00:41.908 156 17428.09 8.82 53962.10 88888.00 2008-06-04 19:00:42.408 156 17427.92 8.78 53962.04 88888.00 2008-06-04 19:00:42.908 156 17427.94 8.81 53962.08 88888.00 2008-06-04 19:00:43.408 156 17427.91 8.75 53962.02 88888.00 2008-06-04 19:00:43.908 156 17427.92 8.80 53961.95 88888.00 2008-06-04 19:00:44.408 156 17427.98 8.84 53961.92 88888.00 2008-06-04 19:00:44.908 156 17428.00 8.84 53961.90 88888.00 2008-06-04 19:00:45.408 156 17427.97 8.85 53961.95 88888.00 2008-06-04 19:00:45.908 156 17427.98 8.85 53961.99 88888.00 2008-06-04 19:00:46.408 156 17427.96 8.76 53962.06 88888.00 2008-06-04 19:00:46.908 156 17427.92 8.80 53962.03 88888.00 2008-06-04 19:00:47.408 156 17427.90 8.80 53961.97 88888.00 2008-06-04 19:00:47.908 156 17427.97 8.80 53961.89 88888.00 2008-06-04 19:00:48.408 156 17427.92 8.89 53961.96 88888.00 2008-06-04 19:00:48.908 156 17427.84 8.85 53962.01 88888.00 2008-06-04 19:00:49.408 156 17427.82 8.79 53961.97 88888.00 2008-06-04 19:00:49.908 156 17427.77 8.86 53962.08 88888.00 2008-06-04 19:00:50.408 156 17427.73 8.78 53962.01 88888.00 2008-06-04 19:00:50.908 156 17427.67 8.70 53961.98 88888.00 2008-06-04 19:00:51.408 156 17427.72 8.69 53961.95 88888.00 2008-06-04 19:00:51.908 156 17427.77 8.77 53961.87 88888.00 2008-06-04 19:00:52.408 156 17427.71 8.78 53961.92 88888.00 2008-06-04 19:00:52.908 156 17427.78 8.84 53961.92 88888.00 2008-06-04 19:00:53.408 156 17427.83 8.77 53962.03 88888.00 2008-06-04 19:00:53.908 156 17427.83 8.75 53962.10 88888.00 2008-06-04 19:00:54.408 156 17427.68 8.72 53962.10 88888.00 2008-06-04 19:00:54.908 156 17427.67 8.62 53962.00 88888.00 2008-06-04 19:00:55.408 156 17427.72 8.61 53962.03 88888.00 2008-06-04 19:00:55.908 156 17427.70 8.67 53962.06 88888.00 2008-06-04 19:00:56.408 156 17427.68 8.68 53962.02 88888.00 2008-06-04 19:00:56.908 156 17427.65 8.66 53962.06 88888.00 2008-06-04 19:00:57.408 156 17427.65 8.65 53962.04 88888.00 2008-06-04 19:00:57.908 156 17427.63 8.68 53962.07 88888.00 2008-06-04 19:00:58.408 156 17427.61 8.68 53962.13 88888.00 2008-06-04 19:00:58.908 156 17427.62 8.62 53962.12 88888.00 2008-06-04 19:00:59.408 156 17427.54 8.53 53962.15 88888.00 2008-06-04 19:00:59.908 156 17427.56 8.53 53962.15 88888.00 2008-06-04 19:01:00.408 156 17427.57 8.58 53962.18 88888.00 2008-06-04 19:01:00.908 156 17427.60 8.52 53962.18 88888.00 2008-06-04 19:01:01.408 156 17427.62 8.49 53962.27 88888.00 2008-06-04 19:01:01.908 156 17427.62 8.48 53962.26 88888.00 2008-06-04 19:01:02.408 156 17427.65 8.46 53962.18 88888.00 2008-06-04 19:01:02.908 156 17427.53 8.42 53962.18 88888.00 2008-06-04 19:01:03.408 156 17427.46 8.36 53962.30 88888.00 2008-06-04 19:01:03.908 156 17427.47 8.36 53962.25 88888.00 2008-06-04 19:01:04.408 156 17427.63 8.42 53962.17 88888.00 2008-06-04 19:01:04.908 156 17427.57 8.47 53962.18 88888.00 2008-06-04 19:01:05.408 156 17427.43 8.46 53962.14 88888.00 2008-06-04 19:01:05.908 156 17427.39 8.53 53962.15 88888.00 2008-06-04 19:01:06.408 156 17427.46 8.60 53962.12 88888.00 2008-06-04 19:01:06.908 156 17427.47 8.59 53962.06 88888.00 2008-06-04 19:01:07.408 156 17427.44 8.58 53962.12 88888.00 2008-06-04 19:01:07.908 156 17427.40 8.58 53962.19 88888.00 2008-06-04 19:01:08.408 156 17427.30 8.50 53962.17 88888.00 2008-06-04 19:01:08.908 156 17427.26 8.47 53962.13 88888.00 2008-06-04 19:01:09.408 156 17427.29 8.47 53962.18 88888.00 2008-06-04 19:01:09.908 156 17427.37 8.40 53962.00 88888.00 2008-06-04 19:01:10.408 156 17427.33 8.45 53962.04 88888.00 2008-06-04 19:01:10.908 156 17427.24 8.51 53962.03 88888.00 2008-06-04 19:01:11.408 156 17427.14 8.55 53962.01 88888.00 2008-06-04 19:01:11.908 156 17427.27 8.56 53961.96 88888.00 2008-06-04 19:01:12.408 156 17427.23 8.64 53961.91 88888.00 2008-06-04 19:01:12.908 156 17427.21 8.67 53961.95 88888.00 2008-06-04 19:01:13.408 156 17427.24 8.64 53961.88 88888.00 2008-06-04 19:01:13.908 156 17427.25 8.64 53961.86 88888.00 2008-06-04 19:01:14.408 156 17427.19 8.62 53961.87 88888.00 2008-06-04 19:01:14.908 156 17427.14 8.60 53961.85 88888.00 2008-06-04 19:01:15.408 156 17427.14 8.57 53961.85 88888.00 2008-06-04 19:01:15.908 156 17427.06 8.55 53961.91 88888.00 2008-06-04 19:01:16.408 156 17427.02 8.55 53961.95 88888.00 2008-06-04 19:01:16.908 156 17427.02 8.58 53961.99 88888.00 2008-06-04 19:01:17.408 156 17427.09 8.65 53962.04 88888.00 2008-06-04 19:01:17.908 156 17427.11 8.69 53962.08 88888.00 2008-06-04 19:01:18.408 156 17427.06 8.67 53962.10 88888.00 2008-06-04 19:01:18.908 156 17427.04 8.66 53961.99 88888.00 2008-06-04 19:01:19.408 156 17427.01 8.70 53961.91 88888.00 2008-06-04 19:01:19.908 156 17426.93 8.78 53961.93 88888.00 2008-06-04 19:01:20.408 156 17426.95 8.82 53961.93 88888.00 2008-06-04 19:01:20.908 156 17427.02 8.90 53961.96 88888.00 2008-06-04 19:01:21.408 156 17426.95 8.92 53961.89 88888.00 2008-06-04 19:01:21.908 156 17426.86 8.90 53961.90 88888.00 2008-06-04 19:01:22.408 156 17426.90 8.92 53961.87 88888.00 2008-06-04 19:01:22.908 156 17426.86 8.98 53961.93 88888.00 2008-06-04 19:01:23.408 156 17426.96 8.98 53961.88 88888.00 2008-06-04 19:01:23.908 156 17427.07 8.96 53961.84 88888.00 2008-06-04 19:01:24.408 156 17427.11 9.03 53961.81 88888.00 2008-06-04 19:01:24.908 156 17427.02 9.08 53961.80 88888.00 2008-06-04 19:01:25.408 156 17427.00 9.14 53961.76 88888.00 2008-06-04 19:01:25.908 156 17426.90 9.11 53961.67 88888.00 2008-06-04 19:01:26.408 156 17426.93 9.11 53961.69 88888.00 2008-06-04 19:01:26.908 156 17426.93 9.15 53961.85 88888.00 2008-06-04 19:01:27.408 156 17426.95 9.17 53961.89 88888.00 2008-06-04 19:01:27.908 156 17426.95 9.24 53961.80 88888.00 2008-06-04 19:01:28.408 156 17426.94 9.28 53961.67 88888.00 2008-06-04 19:01:28.908 156 17426.93 9.26 53961.62 88888.00 2008-06-04 19:01:29.408 156 17426.94 9.28 53961.66 88888.00 2008-06-04 19:01:29.908 156 17427.00 9.30 53961.74 88888.00 2008-06-04 19:01:30.408 156 17426.99 9.31 53961.86 88888.00 2008-06-04 19:01:30.908 156 17426.98 9.38 53961.93 88888.00 2008-06-04 19:01:31.408 156 17427.01 9.36 53962.00 88888.00 2008-06-04 19:01:31.908 156 17426.99 9.35 53961.97 88888.00 2008-06-04 19:01:32.408 156 17426.94 9.29 53961.98 88888.00 2008-06-04 19:01:32.908 156 17426.94 9.33 53962.00 88888.00 2008-06-04 19:01:33.408 156 17426.96 9.27 53961.90 88888.00 2008-06-04 19:01:33.908 156 17426.95 9.29 53961.81 88888.00 2008-06-04 19:01:34.408 156 17426.91 9.38 53961.81 88888.00 2008-06-04 19:01:34.908 156 17426.94 9.40 53961.87 88888.00 2008-06-04 19:01:35.408 156 17427.02 9.43 53961.93 88888.00 2008-06-04 19:01:35.908 156 17427.00 9.39 53961.95 88888.00 2008-06-04 19:01:36.408 156 17427.03 9.40 53961.95 88888.00 2008-06-04 19:01:36.908 156 17427.01 9.36 53962.00 88888.00 2008-06-04 19:01:37.408 156 17426.95 9.37 53962.01 88888.00 2008-06-04 19:01:37.908 156 17426.98 9.40 53961.92 88888.00 2008-06-04 19:01:38.408 156 17427.11 9.38 53961.95 88888.00 2008-06-04 19:01:38.908 156 17427.10 9.45 53961.88 88888.00 2008-06-04 19:01:39.408 156 17427.06 9.45 53961.95 88888.00 2008-06-04 19:01:39.908 156 17427.07 9.36 53961.92 88888.00 2008-06-04 19:01:40.408 156 17427.20 9.29 53962.00 88888.00 2008-06-04 19:01:40.908 156 17427.21 9.26 53961.95 88888.00 2008-06-04 19:01:41.408 156 17427.20 9.33 53961.95 88888.00 2008-06-04 19:01:41.908 156 17427.20 9.37 53961.97 88888.00 2008-06-04 19:01:42.408 156 17427.19 9.36 53961.92 88888.00 2008-06-04 19:01:42.908 156 17427.25 9.31 53961.88 88888.00 2008-06-04 19:01:43.408 156 17427.31 9.36 53961.88 88888.00 2008-06-04 19:01:43.908 156 17427.37 9.40 53961.95 88888.00 2008-06-04 19:01:44.408 156 17427.37 9.38 53961.96 88888.00 2008-06-04 19:01:44.908 156 17427.30 9.30 53961.98 88888.00 2008-06-04 19:01:45.408 156 17427.35 9.28 53961.91 88888.00 2008-06-04 19:01:45.908 156 17427.34 9.24 53961.93 88888.00 2008-06-04 19:01:46.408 156 17427.26 9.24 53961.90 88888.00 2008-06-04 19:01:46.908 156 17427.36 9.30 53961.98 88888.00 2008-06-04 19:01:47.408 156 17427.43 9.27 53961.90 88888.00 2008-06-04 19:01:47.908 156 17427.45 9.23 53961.84 88888.00 2008-06-04 19:01:48.408 156 17427.35 9.24 53961.97 88888.00 2008-06-04 19:01:48.908 156 17427.29 9.15 53961.93 88888.00 2008-06-04 19:01:49.408 156 17427.31 9.06 53961.95 88888.00 2008-06-04 19:01:49.908 156 17427.26 9.07 53961.90 88888.00 2008-06-04 19:01:50.408 156 17427.14 9.07 53961.91 88888.00 2008-06-04 19:01:50.908 156 17427.20 9.11 53961.88 88888.00 2008-06-04 19:01:51.408 156 17427.31 9.13 53961.77 88888.00 2008-06-04 19:01:51.908 156 17427.34 9.04 53961.75 88888.00 2008-06-04 19:01:52.408 156 17427.36 8.95 53961.76 88888.00 2008-06-04 19:01:52.908 156 17427.39 8.91 53961.71 88888.00 2008-06-04 19:01:53.408 156 17427.34 9.03 53961.71 88888.00 2008-06-04 19:01:53.908 156 17427.27 8.97 53961.81 88888.00 2008-06-04 19:01:54.408 156 17427.30 8.97 53961.85 88888.00 2008-06-04 19:01:54.908 156 17427.36 8.88 53961.88 88888.00 2008-06-04 19:01:55.408 156 17427.42 8.84 53961.88 88888.00 2008-06-04 19:01:55.908 156 17427.50 8.87 53961.86 88888.00 2008-06-04 19:01:56.408 156 17427.60 8.94 53961.84 88888.00 2008-06-04 19:01:56.908 156 17427.47 8.91 53961.82 88888.00 2008-06-04 19:01:57.408 156 17427.45 8.90 53961.82 88888.00 2008-06-04 19:01:57.908 156 17427.46 8.80 53961.84 88888.00 2008-06-04 19:01:58.408 156 17427.45 8.86 53961.73 88888.00 2008-06-04 19:01:58.908 156 17427.45 8.88 53961.77 88888.00 2008-06-04 19:01:59.408 156 17427.39 8.84 53961.85 88888.00 2008-06-04 19:01:59.908 156 17427.39 8.79 53961.76 88888.00 2008-06-04 19:02:00.408 156 17427.40 8.76 53961.68 88888.00 2008-06-04 19:02:00.908 156 17427.37 8.78 53961.81 88888.00 2008-06-04 19:02:01.408 156 17427.35 8.72 53961.91 88888.00 2008-06-04 19:02:01.908 156 17427.33 8.66 53961.92 88888.00 2008-06-04 19:02:02.408 156 17427.45 8.70 53961.91 88888.00 2008-06-04 19:02:02.908 156 17427.47 8.79 53961.88 88888.00 2008-06-04 19:02:03.408 156 17427.40 8.81 53961.90 88888.00 2008-06-04 19:02:03.908 156 17427.39 8.77 53961.87 88888.00 2008-06-04 19:02:04.408 156 17427.39 8.75 53961.85 88888.00 2008-06-04 19:02:04.908 156 17427.49 8.74 53961.78 88888.00 2008-06-04 19:02:05.408 156 17427.55 8.67 53961.81 88888.00 2008-06-04 19:02:05.908 156 17427.53 8.71 53961.78 88888.00 2008-06-04 19:02:06.408 156 17427.50 8.75 53961.78 88888.00 2008-06-04 19:02:06.908 156 17427.49 8.79 53961.81 88888.00 2008-06-04 19:02:07.408 156 17427.47 8.79 53961.84 88888.00 2008-06-04 19:02:07.908 156 17427.44 8.86 53961.81 88888.00 2008-06-04 19:02:08.408 156 17427.41 8.87 53961.71 88888.00 2008-06-04 19:02:08.908 156 17427.43 8.86 53961.67 88888.00 2008-06-04 19:02:09.408 156 17427.35 8.89 53961.55 88888.00 2008-06-04 19:02:09.908 156 17427.34 8.91 53961.51 88888.00 2008-06-04 19:02:10.408 156 17427.30 8.96 53961.57 88888.00 2008-06-04 19:02:10.908 156 17427.39 8.97 53961.64 88888.00 2008-06-04 19:02:11.408 156 17427.36 8.90 53961.64 88888.00 2008-06-04 19:02:11.908 156 17427.35 8.80 53961.78 88888.00 2008-06-04 19:02:12.408 156 17427.39 8.85 53961.77 88888.00 2008-06-04 19:02:12.908 156 17427.46 8.79 53961.82 88888.00 2008-06-04 19:02:13.408 156 17427.51 8.79 53961.82 88888.00 2008-06-04 19:02:13.908 156 17427.46 8.87 53961.82 88888.00 2008-06-04 19:02:14.408 156 17427.45 8.80 53961.74 88888.00 2008-06-04 19:02:14.908 156 17427.46 8.89 53961.73 88888.00 2008-06-04 19:02:15.408 156 17427.40 8.94 53961.78 88888.00 2008-06-04 19:02:15.908 156 17427.30 8.88 53961.81 88888.00 2008-06-04 19:02:16.408 156 17427.40 8.88 53961.79 88888.00 2008-06-04 19:02:16.908 156 17427.49 8.89 53961.82 88888.00 2008-06-04 19:02:17.408 156 17427.49 8.90 53961.93 88888.00 2008-06-04 19:02:17.908 156 17427.45 8.90 53962.02 88888.00 2008-06-04 19:02:18.408 156 17427.39 8.89 53962.00 88888.00 2008-06-04 19:02:18.908 156 17427.40 8.87 53961.95 88888.00 2008-06-04 19:02:19.408 156 17427.42 8.95 53961.93 88888.00 2008-06-04 19:02:19.908 156 17427.44 9.06 53961.91 88888.00 2008-06-04 19:02:20.408 156 17427.39 9.10 53961.89 88888.00 2008-06-04 19:02:20.908 156 17427.34 9.04 53961.97 88888.00 2008-06-04 19:02:21.408 156 17427.37 8.95 53961.93 88888.00 2008-06-04 19:02:21.908 156 17427.39 8.87 53961.93 88888.00 2008-06-04 19:02:22.408 156 17427.40 8.86 53961.95 88888.00 2008-06-04 19:02:22.908 156 17427.42 8.89 53961.90 88888.00 2008-06-04 19:02:23.408 156 17427.39 8.92 53961.96 88888.00 2008-06-04 19:02:23.908 156 17427.31 9.03 53961.95 88888.00 2008-06-04 19:02:24.408 156 17427.34 9.00 53961.98 88888.00 2008-06-04 19:02:24.908 156 17427.31 8.96 53961.92 88888.00 2008-06-04 19:02:25.408 156 17427.31 8.97 53961.84 88888.00 2008-06-04 19:02:25.908 156 17427.36 8.91 53961.84 88888.00 2008-06-04 19:02:26.408 156 17427.39 8.95 53961.79 88888.00 2008-06-04 19:02:26.908 156 17427.43 8.92 53961.84 88888.00 2008-06-04 19:02:27.408 156 17427.52 8.96 53961.81 88888.00 2008-06-04 19:02:27.908 156 17427.49 8.99 53961.95 88888.00 2008-06-04 19:02:28.408 156 17427.51 8.97 53961.90 88888.00 2008-06-04 19:02:28.908 156 17427.51 8.99 53961.74 88888.00 2008-06-04 19:02:29.408 156 17427.47 9.01 53961.78 88888.00 2008-06-04 19:02:29.908 156 17427.40 8.96 53961.77 88888.00 2008-06-04 19:02:30.408 156 17427.42 8.98 53961.75 88888.00 2008-06-04 19:02:30.908 156 17427.49 9.04 53961.76 88888.00 2008-06-04 19:02:31.408 156 17427.49 9.05 53961.64 88888.00 2008-06-04 19:02:31.908 156 17427.43 8.97 53961.64 88888.00 2008-06-04 19:02:32.408 156 17427.41 8.94 53961.80 88888.00 2008-06-04 19:02:32.908 156 17427.44 8.87 53961.78 88888.00 2008-06-04 19:02:33.408 156 17427.35 8.87 53961.78 88888.00 2008-06-04 19:02:33.908 156 17427.39 8.89 53961.79 88888.00 2008-06-04 19:02:34.408 156 17427.49 8.87 53961.77 88888.00 2008-06-04 19:02:34.908 156 17427.43 8.81 53961.80 88888.00 2008-06-04 19:02:35.408 156 17427.35 8.86 53961.85 88888.00 2008-06-04 19:02:35.908 156 17427.40 8.81 53961.77 88888.00 2008-06-04 19:02:36.408 156 17427.32 8.71 53961.68 88888.00 2008-06-04 19:02:36.908 156 17427.26 8.69 53961.70 88888.00 2008-06-04 19:02:37.408 156 17427.33 8.86 53961.75 88888.00 2008-06-04 19:02:37.908 156 17427.35 8.86 53961.79 88888.00 2008-06-04 19:02:38.408 156 17427.32 8.78 53961.70 88888.00 2008-06-04 19:02:38.908 156 17427.39 8.76 53961.70 88888.00 2008-06-04 19:02:39.408 156 17427.32 8.71 53961.74 88888.00 2008-06-04 19:02:39.908 156 17427.35 8.78 53961.78 88888.00 2008-06-04 19:02:40.408 156 17427.35 8.87 53961.80 88888.00 2008-06-04 19:02:40.908 156 17427.41 8.87 53961.78 88888.00 2008-06-04 19:02:41.408 156 17427.43 8.86 53961.85 88888.00 2008-06-04 19:02:41.908 156 17427.36 8.80 53961.88 88888.00 2008-06-04 19:02:42.408 156 17427.34 8.78 53961.90 88888.00 2008-06-04 19:02:42.908 156 17427.31 8.81 53961.81 88888.00 2008-06-04 19:02:43.408 156 17427.31 8.81 53961.79 88888.00 2008-06-04 19:02:43.908 156 17427.29 8.82 53961.81 88888.00 2008-06-04 19:02:44.408 156 17427.35 8.87 53961.81 88888.00 2008-06-04 19:02:44.908 156 17427.35 8.79 53961.87 88888.00 2008-06-04 19:02:45.408 156 17427.42 8.78 53961.81 88888.00 2008-06-04 19:02:45.908 156 17427.37 8.74 53961.84 88888.00 2008-06-04 19:02:46.408 156 17427.39 8.74 53961.82 88888.00 2008-06-04 19:02:46.908 156 17427.39 8.71 53961.91 88888.00 2008-06-04 19:02:47.408 156 17427.31 8.67 53961.88 88888.00 2008-06-04 19:02:47.908 156 17427.29 8.64 53961.86 88888.00 2008-06-04 19:02:48.408 156 17427.27 8.64 53961.75 88888.00 2008-06-04 19:02:48.908 156 17427.26 8.68 53961.77 88888.00 2008-06-04 19:02:49.408 156 17427.31 8.66 53961.74 88888.00 2008-06-04 19:02:49.908 156 17427.22 8.62 53961.73 88888.00 2008-06-04 19:02:50.408 156 17427.22 8.64 53961.70 88888.00 2008-06-04 19:02:50.908 156 17427.29 8.60 53961.77 88888.00 2008-06-04 19:02:51.408 156 17427.34 8.64 53961.77 88888.00 2008-06-04 19:02:51.908 156 17427.35 8.68 53961.79 88888.00 2008-06-04 19:02:52.408 156 17427.26 8.69 53961.86 88888.00 2008-06-04 19:02:52.908 156 17427.24 8.66 53961.90 88888.00 2008-06-04 19:02:53.408 156 17427.35 8.64 53961.82 88888.00 2008-06-04 19:02:53.908 156 17427.37 8.62 53961.79 88888.00 2008-06-04 19:02:54.408 156 17427.37 8.70 53961.70 88888.00 2008-06-04 19:02:54.908 156 17427.41 8.62 53961.73 88888.00 2008-06-04 19:02:55.408 156 17427.36 8.62 53961.75 88888.00 2008-06-04 19:02:55.908 156 17427.30 8.67 53961.70 88888.00 2008-06-04 19:02:56.408 156 17427.29 8.65 53961.61 88888.00 2008-06-04 19:02:56.908 156 17427.34 8.71 53961.58 88888.00 2008-06-04 19:02:57.408 156 17427.35 8.76 53961.56 88888.00 2008-06-04 19:02:57.908 156 17427.29 8.75 53961.62 88888.00 2008-06-04 19:02:58.408 156 17427.29 8.69 53961.66 88888.00 2008-06-04 19:02:58.908 156 17427.26 8.71 53961.70 88888.00 2008-06-04 19:02:59.408 156 17427.24 8.78 53961.64 88888.00 2008-06-04 19:02:59.908 156 17427.16 8.70 53961.69 88888.00 2008-06-04 19:03:00.408 156 17427.24 8.64 53961.57 88888.00 2008-06-04 19:03:00.908 156 17427.36 8.67 53961.58 88888.00 2008-06-04 19:03:01.408 156 17427.21 8.75 53961.64 88888.00 2008-06-04 19:03:01.908 156 17427.12 8.76 53961.70 88888.00 2008-06-04 19:03:02.408 156 17427.16 8.66 53961.69 88888.00 2008-06-04 19:03:02.908 156 17427.25 8.69 53961.56 88888.00 2008-06-04 19:03:03.408 156 17427.23 8.68 53961.52 88888.00 2008-06-04 19:03:03.908 156 17427.20 8.68 53961.63 88888.00 2008-06-04 19:03:04.408 156 17427.09 8.62 53961.70 88888.00 2008-06-04 19:03:04.908 156 17427.15 8.59 53961.71 88888.00 2008-06-04 19:03:05.408 156 17427.23 8.59 53961.76 88888.00 2008-06-04 19:03:05.908 156 17427.20 8.59 53961.79 88888.00 2008-06-04 19:03:06.408 156 17427.14 8.58 53961.69 88888.00 2008-06-04 19:03:06.908 156 17427.25 8.59 53961.67 88888.00 2008-06-04 19:03:07.408 156 17427.19 8.58 53961.78 88888.00 2008-06-04 19:03:07.908 156 17427.12 8.58 53961.69 88888.00 2008-06-04 19:03:08.408 156 17427.12 8.55 53961.59 88888.00 2008-06-04 19:03:08.908 156 17427.15 8.56 53961.52 88888.00 2008-06-04 19:03:09.408 156 17427.23 8.55 53961.53 88888.00 2008-06-04 19:03:09.908 156 17427.25 8.60 53961.55 88888.00 2008-06-04 19:03:10.408 156 17427.17 8.58 53961.57 88888.00 2008-06-04 19:03:10.908 156 17427.16 8.65 53961.66 88888.00 2008-06-04 19:03:11.408 156 17427.15 8.68 53961.63 88888.00 2008-06-04 19:03:11.908 156 17427.19 8.66 53961.64 88888.00 2008-06-04 19:03:12.408 156 17427.22 8.64 53961.58 88888.00 2008-06-04 19:03:12.908 156 17427.15 8.64 53961.63 88888.00 2008-06-04 19:03:13.408 156 17427.12 8.75 53961.69 88888.00 2008-06-04 19:03:13.908 156 17427.17 8.78 53961.74 88888.00 2008-06-04 19:03:14.408 156 17427.13 8.79 53961.66 88888.00 2008-06-04 19:03:14.908 156 17427.13 8.84 53961.66 88888.00 2008-06-04 19:03:15.408 156 17427.21 8.78 53961.65 88888.00 2008-06-04 19:03:15.908 156 17427.21 8.75 53961.66 88888.00 2008-06-04 19:03:16.408 156 17427.16 8.77 53961.61 88888.00 2008-06-04 19:03:16.908 156 17427.16 8.80 53961.76 88888.00 2008-06-04 19:03:17.408 156 17427.17 8.85 53961.74 88888.00 2008-06-04 19:03:17.908 156 17427.24 8.87 53961.69 88888.00 2008-06-04 19:03:18.408 156 17427.26 8.96 53961.67 88888.00 2008-06-04 19:03:18.908 156 17427.22 8.90 53961.69 88888.00 2008-06-04 19:03:19.408 156 17427.16 8.88 53961.66 88888.00 2008-06-04 19:03:19.908 156 17427.16 8.85 53961.64 88888.00 2008-06-04 19:03:20.408 156 17427.06 8.87 53961.64 88888.00 2008-06-04 19:03:20.908 156 17426.96 8.81 53961.59 88888.00 2008-06-04 19:03:21.408 156 17426.95 8.75 53961.61 88888.00 2008-06-04 19:03:21.908 156 17426.91 8.80 53961.65 88888.00 2008-06-04 19:03:22.408 156 17426.98 8.78 53961.70 88888.00 2008-06-04 19:03:22.908 156 17427.02 8.81 53961.68 88888.00 2008-06-04 19:03:23.408 156 17427.03 8.89 53961.68 88888.00 2008-06-04 19:03:23.908 156 17427.04 8.98 53961.64 88888.00 2008-06-04 19:03:24.408 156 17427.02 9.04 53961.57 88888.00 2008-06-04 19:03:24.908 156 17427.00 9.03 53961.52 88888.00 2008-06-04 19:03:25.408 156 17426.94 9.01 53961.55 88888.00 2008-06-04 19:03:25.908 156 17427.01 9.09 53961.54 88888.00 2008-06-04 19:03:26.408 156 17427.03 9.05 53961.59 88888.00 2008-06-04 19:03:26.908 156 17426.96 9.05 53961.57 88888.00 2008-06-04 19:03:27.408 156 17426.94 9.14 53961.62 88888.00 2008-06-04 19:03:27.908 156 17426.94 9.14 53961.64 88888.00 2008-06-04 19:03:28.408 156 17426.92 9.14 53961.61 88888.00 2008-06-04 19:03:28.908 156 17426.90 9.18 53961.64 88888.00 2008-06-04 19:03:29.408 156 17426.96 9.19 53961.68 88888.00 2008-06-04 19:03:29.908 156 17426.98 9.17 53961.63 88888.00 2008-06-04 19:03:30.408 156 17426.96 9.15 53961.64 88888.00 2008-06-04 19:03:30.908 156 17426.98 9.16 53961.71 88888.00 2008-06-04 19:03:31.408 156 17426.98 9.24 53961.79 88888.00 2008-06-04 19:03:31.908 156 17426.96 9.28 53961.70 88888.00 2008-06-04 19:03:32.408 156 17426.96 9.24 53961.73 88888.00 2008-06-04 19:03:32.908 156 17426.90 9.19 53961.75 88888.00 2008-06-04 19:03:33.408 156 17426.92 9.18 53961.77 88888.00 2008-06-04 19:03:33.908 156 17426.94 9.17 53961.79 88888.00 2008-06-04 19:03:34.408 156 17426.95 9.17 53961.87 88888.00 2008-06-04 19:03:34.908 156 17426.91 9.10 53961.81 88888.00 2008-06-04 19:03:35.408 156 17426.94 9.09 53961.80 88888.00 2008-06-04 19:03:35.908 156 17426.99 9.04 53961.70 88888.00 2008-06-04 19:03:36.408 156 17426.88 9.04 53961.75 88888.00 2008-06-04 19:03:36.908 156 17426.80 9.05 53961.81 88888.00 2008-06-04 19:03:37.408 156 17426.78 9.00 53961.82 88888.00 2008-06-04 19:03:37.908 156 17426.75 8.96 53961.89 88888.00 2008-06-04 19:03:38.408 156 17426.76 8.98 53961.95 88888.00 2008-06-04 19:03:38.908 156 17426.76 8.99 53961.84 88888.00 2008-06-04 19:03:39.408 156 17426.86 8.98 53961.74 88888.00 2008-06-04 19:03:39.908 156 17426.85 8.97 53961.71 88888.00 2008-06-04 19:03:40.408 156 17426.82 8.96 53961.78 88888.00 2008-06-04 19:03:40.908 156 17426.82 8.88 53961.76 88888.00 2008-06-04 19:03:41.408 156 17426.76 8.82 53961.65 88888.00 2008-06-04 19:03:41.908 156 17426.75 8.76 53961.62 88888.00 2008-06-04 19:03:42.408 156 17426.69 8.81 53961.57 88888.00 2008-06-04 19:03:42.908 156 17426.66 8.86 53961.55 88888.00 2008-06-04 19:03:43.408 156 17426.68 8.82 53961.58 88888.00 2008-06-04 19:03:43.908 156 17426.59 8.72 53961.64 88888.00 2008-06-04 19:03:44.408 156 17426.59 8.74 53961.67 88888.00 2008-06-04 19:03:44.908 156 17426.58 8.78 53961.64 88888.00 2008-06-04 19:03:45.408 156 17426.54 8.75 53961.63 88888.00 2008-06-04 19:03:45.908 156 17426.41 8.68 53961.73 88888.00 2008-06-04 19:03:46.408 156 17426.42 8.56 53961.78 88888.00 2008-06-04 19:03:46.908 156 17426.43 8.58 53961.75 88888.00 2008-06-04 19:03:47.408 156 17426.43 8.71 53961.76 88888.00 2008-06-04 19:03:47.908 156 17426.40 8.64 53961.75 88888.00 2008-06-04 19:03:48.408 156 17426.38 8.65 53961.76 88888.00 2008-06-04 19:03:48.908 156 17426.33 8.71 53961.75 88888.00 2008-06-04 19:03:49.408 156 17426.33 8.77 53961.74 88888.00 2008-06-04 19:03:49.908 156 17426.41 8.70 53961.79 88888.00 2008-06-04 19:03:50.408 156 17426.49 8.67 53961.82 88888.00 2008-06-04 19:03:50.908 156 17426.52 8.70 53961.74 88888.00 2008-06-04 19:03:51.408 156 17426.58 8.71 53961.71 88888.00 2008-06-04 19:03:51.908 156 17426.55 8.77 53961.82 88888.00 2008-06-04 19:03:52.408 156 17426.58 8.77 53961.79 88888.00 2008-06-04 19:03:52.908 156 17426.66 8.77 53961.70 88888.00 2008-06-04 19:03:53.408 156 17426.64 8.88 53961.70 88888.00 2008-06-04 19:03:53.908 156 17426.63 8.90 53961.62 88888.00 2008-06-04 19:03:54.408 156 17426.64 8.87 53961.64 88888.00 2008-06-04 19:03:54.908 156 17426.71 8.89 53961.68 88888.00 2008-06-04 19:03:55.408 156 17426.76 8.90 53961.63 88888.00 2008-06-04 19:03:55.908 156 17426.63 8.92 53961.57 88888.00 2008-06-04 19:03:56.408 156 17426.66 8.94 53961.52 88888.00 2008-06-04 19:03:56.908 156 17426.65 8.94 53961.48 88888.00 2008-06-04 19:03:57.408 156 17426.68 8.84 53961.47 88888.00 2008-06-04 19:03:57.908 156 17426.78 8.88 53961.52 88888.00 2008-06-04 19:03:58.408 156 17426.74 8.86 53961.54 88888.00 2008-06-04 19:03:58.908 156 17426.76 8.81 53961.53 88888.00 2008-06-04 19:03:59.408 156 17426.75 8.77 53961.54 88888.00 2008-06-04 19:03:59.908 156 17426.76 8.77 53961.46 88888.00 2008-06-04 19:04:00.408 156 17426.78 8.77 53961.39 88888.00 2008-06-04 19:04:00.908 156 17426.89 8.78 53961.44 88888.00 2008-06-04 19:04:01.408 156 17426.82 8.78 53961.37 88888.00 2008-06-04 19:04:01.908 156 17426.83 8.77 53961.39 88888.00 2008-06-04 19:04:02.408 156 17426.79 8.74 53961.40 88888.00 2008-06-04 19:04:02.908 156 17426.75 8.71 53961.37 88888.00 2008-06-04 19:04:03.408 156 17426.68 8.75 53961.47 88888.00 2008-06-04 19:04:03.908 156 17426.61 8.77 53961.50 88888.00 2008-06-04 19:04:04.408 156 17426.56 8.70 53961.46 88888.00 2008-06-04 19:04:04.908 156 17426.55 8.66 53961.46 88888.00 2008-06-04 19:04:05.408 156 17426.62 8.75 53961.43 88888.00 2008-06-04 19:04:05.908 156 17426.59 8.78 53961.43 88888.00 2008-06-04 19:04:06.408 156 17426.66 8.79 53961.35 88888.00 2008-06-04 19:04:06.908 156 17426.65 8.78 53961.39 88888.00 2008-06-04 19:04:07.408 156 17426.68 8.79 53961.44 88888.00 2008-06-04 19:04:07.908 156 17426.60 8.78 53961.41 88888.00 2008-06-04 19:04:08.408 156 17426.56 8.76 53961.45 88888.00 2008-06-04 19:04:08.908 156 17426.55 8.76 53961.41 88888.00 2008-06-04 19:04:09.408 156 17426.53 8.69 53961.37 88888.00 2008-06-04 19:04:09.908 156 17426.49 8.72 53961.45 88888.00 2008-06-04 19:04:10.408 156 17426.45 8.70 53961.46 88888.00 2008-06-04 19:04:10.908 156 17426.48 8.66 53961.45 88888.00 2008-06-04 19:04:11.408 156 17426.45 8.67 53961.64 88888.00 2008-06-04 19:04:11.908 156 17426.45 8.70 53961.67 88888.00 2008-06-04 19:04:12.408 156 17426.42 8.66 53961.68 88888.00 2008-06-04 19:04:12.908 156 17426.45 8.61 53961.52 88888.00 2008-06-04 19:04:13.408 156 17426.43 8.66 53961.47 88888.00 2008-06-04 19:04:13.908 156 17426.37 8.61 53961.53 88888.00 2008-06-04 19:04:14.408 156 17426.37 8.58 53961.47 88888.00 2008-06-04 19:04:14.908 156 17426.32 8.56 53961.46 88888.00 2008-06-04 19:04:15.408 156 17426.43 8.57 53961.51 88888.00 2008-06-04 19:04:15.908 156 17426.48 8.56 53961.55 88888.00 2008-06-04 19:04:16.408 156 17426.48 8.53 53961.63 88888.00 2008-06-04 19:04:16.908 156 17426.59 8.60 53961.59 88888.00 2008-06-04 19:04:17.408 156 17426.54 8.57 53961.63 88888.00 2008-06-04 19:04:17.908 156 17426.62 8.61 53961.64 88888.00 2008-06-04 19:04:18.408 156 17426.62 8.60 53961.58 88888.00 2008-06-04 19:04:18.908 156 17426.63 8.64 53961.64 88888.00 2008-06-04 19:04:19.408 156 17426.75 8.60 53961.58 88888.00 2008-06-04 19:04:19.908 156 17426.71 8.53 53961.58 88888.00 2008-06-04 19:04:20.408 156 17426.66 8.52 53961.56 88888.00 2008-06-04 19:04:20.908 156 17426.63 8.53 53961.55 88888.00 2008-06-04 19:04:21.408 156 17426.64 8.50 53961.48 88888.00 2008-06-04 19:04:21.908 156 17426.63 8.51 53961.48 88888.00 2008-06-04 19:04:22.408 156 17426.65 8.51 53961.47 88888.00 2008-06-04 19:04:22.908 156 17426.63 8.51 53961.51 88888.00 2008-06-04 19:04:23.408 156 17426.75 8.52 53961.56 88888.00 2008-06-04 19:04:23.908 156 17426.73 8.49 53961.52 88888.00 2008-06-04 19:04:24.408 156 17426.61 8.52 53961.52 88888.00 2008-06-04 19:04:24.908 156 17426.60 8.47 53961.43 88888.00 2008-06-04 19:04:25.408 156 17426.66 8.56 53961.44 88888.00 2008-06-04 19:04:25.908 156 17426.70 8.59 53961.37 88888.00 2008-06-04 19:04:26.408 156 17426.80 8.58 53961.31 88888.00 2008-06-04 19:04:26.908 156 17426.75 8.55 53961.36 88888.00 2008-06-04 19:04:27.408 156 17426.65 8.62 53961.40 88888.00 2008-06-04 19:04:27.908 156 17426.62 8.59 53961.45 88888.00 2008-06-04 19:04:28.408 156 17426.62 8.60 53961.41 88888.00 2008-06-04 19:04:28.908 156 17426.71 8.66 53961.34 88888.00 2008-06-04 19:04:29.408 156 17426.81 8.61 53961.37 88888.00 2008-06-04 19:04:29.908 156 17426.73 8.62 53961.36 88888.00 2008-06-04 19:04:30.408 156 17426.71 8.60 53961.39 88888.00 2008-06-04 19:04:30.908 156 17426.70 8.50 53961.46 88888.00 2008-06-04 19:04:31.408 156 17426.64 8.52 53961.56 88888.00 2008-06-04 19:04:31.908 156 17426.68 8.58 53961.55 88888.00 2008-06-04 19:04:32.405 156 17426.75 8.59 53961.47 88888.00 2008-06-04 19:04:32.905 156 17426.80 8.58 53961.43 88888.00 2008-06-04 19:04:33.405 156 17426.75 8.55 53961.46 88888.00 2008-06-04 19:04:33.905 156 17426.75 8.60 53961.55 88888.00 2008-06-04 19:04:34.405 156 17426.83 8.60 53961.53 88888.00 2008-06-04 19:04:34.905 156 17426.75 8.59 53961.51 88888.00 2008-06-04 19:04:35.405 156 17426.79 8.60 53961.51 88888.00 2008-06-04 19:04:35.905 156 17426.76 8.58 53961.53 88888.00 2008-06-04 19:04:36.405 156 17426.73 8.53 53961.55 88888.00 2008-06-04 19:04:36.905 156 17426.70 8.61 53961.54 88888.00 2008-06-04 19:04:37.405 156 17426.66 8.64 53961.57 88888.00 2008-06-04 19:04:37.905 156 17426.75 8.66 53961.46 88888.00 2008-06-04 19:04:38.405 156 17426.82 8.60 53961.41 88888.00 2008-06-04 19:04:38.905 156 17426.71 8.55 53961.51 88888.00 2008-06-04 19:04:39.405 156 17426.60 8.59 53961.69 88888.00 2008-06-04 19:04:39.905 156 17426.70 8.57 53961.66 88888.00 2008-06-04 19:04:40.405 156 17426.70 8.52 53961.58 88888.00 2008-06-04 19:04:40.905 156 17426.62 8.61 53961.56 88888.00 2008-06-04 19:04:41.405 156 17426.69 8.61 53961.54 88888.00 2008-06-04 19:04:41.905 156 17426.73 8.65 53961.55 88888.00 2008-06-04 19:04:42.405 156 17426.70 8.67 53961.58 88888.00 2008-06-04 19:04:42.905 156 17426.70 8.70 53961.57 88888.00 2008-06-04 19:04:43.405 156 17426.68 8.66 53961.55 88888.00 2008-06-04 19:04:43.905 156 17426.79 8.65 53961.36 88888.00 2008-06-04 19:04:44.405 156 17426.79 8.67 53961.37 88888.00 2008-06-04 19:04:44.905 156 17426.79 8.67 53961.35 88888.00 2008-06-04 19:04:45.405 156 17426.84 8.68 53961.32 88888.00 2008-06-04 19:04:45.905 156 17426.91 8.70 53961.29 88888.00 2008-06-04 19:04:46.405 156 17426.89 8.69 53961.31 88888.00 2008-06-04 19:04:46.905 156 17426.94 8.66 53961.37 88888.00 2008-06-04 19:04:47.405 156 17426.99 8.68 53961.35 88888.00 2008-06-04 19:04:47.905 156 17427.02 8.71 53961.23 88888.00 2008-06-04 19:04:48.405 156 17427.00 8.74 53961.28 88888.00 2008-06-04 19:04:48.905 156 17427.05 8.75 53961.35 88888.00 2008-06-04 19:04:49.405 156 17427.04 8.75 53961.37 88888.00 2008-06-04 19:04:49.905 156 17427.04 8.75 53961.40 88888.00 2008-06-04 19:04:50.405 156 17427.06 8.68 53961.45 88888.00 2008-06-04 19:04:50.905 156 17427.11 8.80 53961.42 88888.00 2008-06-04 19:04:51.405 156 17427.05 8.84 53961.45 88888.00 2008-06-04 19:04:51.905 156 17427.00 8.84 53961.46 88888.00 2008-06-04 19:04:52.405 156 17427.14 8.82 53961.46 88888.00 2008-06-04 19:04:52.905 156 17427.06 8.86 53961.37 88888.00 2008-06-04 19:04:53.405 156 17427.02 8.85 53961.32 88888.00 2008-06-04 19:04:53.905 156 17426.99 8.89 53961.39 88888.00 2008-06-04 19:04:54.405 156 17426.98 8.92 53961.40 88888.00 2008-06-04 19:04:54.905 156 17426.98 8.87 53961.40 88888.00 2008-06-04 19:04:55.405 156 17426.88 8.87 53961.37 88888.00 2008-06-04 19:04:55.905 156 17426.84 8.92 53961.35 88888.00 2008-06-04 19:04:56.405 156 17426.86 8.89 53961.33 88888.00 2008-06-04 19:04:56.905 156 17426.88 8.87 53961.44 88888.00 2008-06-04 19:04:57.405 156 17426.88 8.81 53961.29 88888.00 2008-06-04 19:04:57.905 156 17426.83 8.80 53961.32 88888.00 2008-06-04 19:04:58.405 156 17426.81 8.72 53961.45 88888.00 2008-06-04 19:04:58.905 156 17426.84 8.79 53961.41 88888.00 2008-06-04 19:04:59.405 156 17426.74 8.79 53961.41 88888.00 2008-06-04 19:04:59.905 156 17426.69 8.78 53961.48 88888.00 2008-06-04 19:05:00.405 156 17426.73 8.84 53961.47 88888.00 2008-06-04 19:05:00.905 156 17426.71 8.86 53961.41 88888.00 2008-06-04 19:05:01.405 156 17426.76 8.80 53961.41 88888.00 2008-06-04 19:05:01.905 156 17426.76 8.81 53961.32 88888.00 2008-06-04 19:05:02.405 156 17426.83 8.84 53961.30 88888.00 2008-06-04 19:05:02.905 156 17426.79 8.74 53961.31 88888.00 2008-06-04 19:05:03.405 156 17426.76 8.66 53961.29 88888.00 2008-06-04 19:05:03.905 156 17426.76 8.64 53961.45 88888.00 2008-06-04 19:05:04.405 156 17426.79 8.66 53961.45 88888.00 2008-06-04 19:05:04.905 156 17426.71 8.62 53961.35 88888.00 2008-06-04 19:05:05.405 156 17426.70 8.62 53961.34 88888.00 2008-06-04 19:05:05.905 156 17426.68 8.64 53961.36 88888.00 2008-06-04 19:05:06.405 156 17426.66 8.61 53961.35 88888.00 2008-06-04 19:05:06.905 156 17426.66 8.59 53961.37 88888.00 2008-06-04 19:05:07.405 156 17426.68 8.56 53961.42 88888.00 2008-06-04 19:05:07.905 156 17426.65 8.66 53961.52 88888.00 2008-06-04 19:05:08.405 156 17426.65 8.71 53961.46 88888.00 2008-06-04 19:05:08.905 156 17426.63 8.71 53961.40 88888.00 2008-06-04 19:05:09.405 156 17426.68 8.71 53961.35 88888.00 2008-06-04 19:05:09.905 156 17426.62 8.69 53961.30 88888.00 2008-06-04 19:05:10.405 156 17426.58 8.68 53961.26 88888.00 2008-06-04 19:05:10.905 156 17426.58 8.68 53961.30 88888.00 2008-06-04 19:05:11.405 156 17426.62 8.64 53961.31 88888.00 2008-06-04 19:05:11.905 156 17426.53 8.61 53961.30 88888.00 2008-06-04 19:05:12.405 156 17426.63 8.68 53961.24 88888.00 2008-06-04 19:05:12.905 156 17426.70 8.74 53961.32 88888.00 2008-06-04 19:05:13.405 156 17426.64 8.79 53961.28 88888.00 2008-06-04 19:05:13.905 156 17426.68 8.78 53961.26 88888.00 2008-06-04 19:05:14.405 156 17426.62 8.78 53961.28 88888.00 2008-06-04 19:05:14.905 156 17426.59 8.74 53961.23 88888.00 2008-06-04 19:05:15.405 156 17426.64 8.71 53961.24 88888.00 2008-06-04 19:05:15.905 156 17426.70 8.69 53961.30 88888.00 2008-06-04 19:05:16.405 156 17426.72 8.70 53961.26 88888.00 2008-06-04 19:05:16.905 156 17426.75 8.64 53961.29 88888.00 2008-06-04 19:05:17.405 156 17426.68 8.60 53961.36 88888.00 2008-06-04 19:05:17.905 156 17426.72 8.62 53961.30 88888.00 2008-06-04 19:05:18.405 156 17426.81 8.66 53961.29 88888.00 2008-06-04 19:05:18.905 156 17426.85 8.66 53961.25 88888.00 2008-06-04 19:05:19.405 156 17426.88 8.68 53961.21 88888.00 2008-06-04 19:05:19.905 156 17426.82 8.67 53961.25 88888.00 2008-06-04 19:05:20.405 156 17426.93 8.62 53961.20 88888.00 2008-06-04 19:05:20.905 156 17426.86 8.74 53961.24 88888.00 2008-06-04 19:05:21.405 156 17426.91 8.78 53961.37 88888.00 2008-06-04 19:05:21.905 156 17426.92 8.77 53961.37 88888.00 2008-06-04 19:05:22.405 156 17426.92 8.78 53961.32 88888.00 2008-06-04 19:05:22.905 156 17426.83 8.85 53961.37 88888.00 2008-06-04 19:05:23.405 156 17426.80 8.85 53961.35 88888.00 2008-06-04 19:05:23.905 156 17426.74 8.82 53961.32 88888.00 2008-06-04 19:05:24.405 156 17426.80 8.85 53961.28 88888.00 2008-06-04 19:05:24.905 156 17426.79 8.79 53961.32 88888.00 2008-06-04 19:05:25.405 156 17426.76 8.80 53961.32 88888.00 2008-06-04 19:05:25.905 156 17426.73 8.79 53961.39 88888.00 2008-06-04 19:05:26.405 156 17426.72 8.82 53961.47 88888.00 2008-06-04 19:05:26.905 156 17426.65 8.84 53961.40 88888.00 2008-06-04 19:05:27.405 156 17426.52 8.89 53961.39 88888.00 2008-06-04 19:05:27.905 156 17426.47 8.88 53961.44 88888.00 2008-06-04 19:05:28.405 156 17426.52 8.87 53961.44 88888.00 2008-06-04 19:05:28.905 156 17426.47 8.84 53961.36 88888.00 2008-06-04 19:05:29.405 156 17426.43 8.82 53961.32 88888.00 2008-06-04 19:05:29.905 156 17426.40 8.84 53961.34 88888.00 2008-06-04 19:05:30.405 156 17426.38 8.91 53961.36 88888.00 2008-06-04 19:05:30.905 156 17426.41 8.92 53961.43 88888.00 2008-06-04 19:05:31.405 156 17426.34 8.95 53961.32 88888.00 2008-06-04 19:05:31.905 156 17426.35 8.95 53961.28 88888.00 2008-06-04 19:05:32.405 156 17426.38 9.03 53961.26 88888.00 2008-06-04 19:05:32.905 156 17426.28 8.99 53961.25 88888.00 2008-06-04 19:05:33.405 156 17426.17 8.87 53961.32 88888.00 2008-06-04 19:05:33.905 156 17426.10 8.84 53961.51 88888.00 2008-06-04 19:05:34.405 156 17426.15 8.78 53961.41 88888.00 2008-06-04 19:05:34.905 156 17426.08 8.75 53961.29 88888.00 2008-06-04 19:05:35.405 156 17426.13 8.70 53961.29 88888.00 2008-06-04 19:05:35.905 156 17426.17 8.75 53961.30 88888.00 2008-06-04 19:05:36.405 156 17426.08 8.70 53961.37 88888.00 2008-06-04 19:05:36.905 156 17425.98 8.65 53961.40 88888.00 2008-06-04 19:05:37.405 156 17425.97 8.66 53961.34 88888.00 2008-06-04 19:05:37.905 156 17426.00 8.69 53961.22 88888.00 2008-06-04 19:05:38.405 156 17426.01 8.77 53961.25 88888.00 2008-06-04 19:05:38.905 156 17425.96 8.71 53961.39 88888.00 2008-06-04 19:05:39.405 156 17425.89 8.72 53961.45 88888.00 2008-06-04 19:05:39.905 156 17425.90 8.68 53961.36 88888.00 2008-06-04 19:05:40.405 156 17425.91 8.64 53961.39 88888.00 2008-06-04 19:05:40.905 156 17425.94 8.60 53961.36 88888.00 2008-06-04 19:05:41.405 156 17425.93 8.60 53961.36 88888.00 2008-06-04 19:05:41.905 156 17425.96 8.57 53961.37 88888.00 2008-06-04 19:05:42.405 156 17425.93 8.55 53961.37 88888.00 2008-06-04 19:05:42.905 156 17425.84 8.58 53961.33 88888.00 2008-06-04 19:05:43.405 156 17425.90 8.58 53961.31 88888.00 2008-06-04 19:05:43.905 156 17425.90 8.53 53961.39 88888.00 2008-06-04 19:05:44.405 156 17425.94 8.58 53961.37 88888.00 2008-06-04 19:05:44.905 156 17425.97 8.64 53961.33 88888.00 2008-06-04 19:05:45.405 156 17425.93 8.62 53961.33 88888.00 2008-06-04 19:05:45.905 156 17425.94 8.58 53961.29 88888.00 2008-06-04 19:05:46.405 156 17425.94 8.52 53961.33 88888.00 2008-06-04 19:05:46.905 156 17425.94 8.59 53961.33 88888.00 2008-06-04 19:05:47.405 156 17425.99 8.55 53961.32 88888.00 2008-06-04 19:05:47.905 156 17425.97 8.55 53961.32 88888.00 2008-06-04 19:05:48.405 156 17426.10 8.50 53961.30 88888.00 2008-06-04 19:05:48.905 156 17426.08 8.48 53961.28 88888.00 2008-06-04 19:05:49.405 156 17426.10 8.49 53961.21 88888.00 2008-06-04 19:05:49.905 156 17426.15 8.55 53961.22 88888.00 2008-06-04 19:05:50.405 156 17426.20 8.58 53961.29 88888.00 2008-06-04 19:05:50.905 156 17426.18 8.53 53961.30 88888.00 2008-06-04 19:05:51.405 156 17426.15 8.50 53961.25 88888.00 2008-06-04 19:05:51.905 156 17426.10 8.43 53961.30 88888.00 2008-06-04 19:05:52.405 156 17426.10 8.46 53961.30 88888.00 2008-06-04 19:05:52.905 156 17426.17 8.49 53961.25 88888.00 2008-06-04 19:05:53.405 156 17426.18 8.46 53961.25 88888.00 2008-06-04 19:05:53.905 156 17426.20 8.49 53961.26 88888.00 2008-06-04 19:05:54.405 156 17426.18 8.46 53961.20 88888.00 2008-06-04 19:05:54.905 156 17426.18 8.43 53961.16 88888.00 2008-06-04 19:05:55.405 156 17426.11 8.39 53961.16 88888.00 2008-06-04 19:05:55.905 156 17426.14 8.43 53961.13 88888.00 2008-06-04 19:05:56.405 156 17426.21 8.49 53961.08 88888.00 2008-06-04 19:05:56.905 156 17426.22 8.59 53961.07 88888.00 2008-06-04 19:05:57.405 156 17426.19 8.65 53961.18 88888.00 2008-06-04 19:05:57.905 156 17426.17 8.62 53961.16 88888.00 2008-06-04 19:05:58.405 156 17426.11 8.55 53961.11 88888.00 2008-06-04 19:05:58.905 156 17426.17 8.60 53961.14 88888.00 2008-06-04 19:05:59.405 156 17426.22 8.58 53961.23 88888.00 2008-06-04 19:05:59.905 156 17426.13 8.61 53961.26 88888.00 2008-06-04 19:06:00.405 156 17426.14 8.71 53961.23 88888.00 2008-06-04 19:06:00.905 156 17426.14 8.69 53961.26 88888.00 2008-06-04 19:06:01.405 156 17426.23 8.62 53961.28 88888.00 2008-06-04 19:06:01.905 156 17426.31 8.58 53961.28 88888.00 2008-06-04 19:06:02.405 156 17426.23 8.59 53961.30 88888.00 2008-06-04 19:06:02.905 156 17426.18 8.68 53961.29 88888.00 2008-06-04 19:06:03.405 156 17426.14 8.69 53961.34 88888.00 2008-06-04 19:06:03.905 156 17426.02 8.65 53961.42 88888.00 2008-06-04 19:06:04.405 156 17425.99 8.70 53961.46 88888.00 2008-06-04 19:06:04.905 156 17425.94 8.71 53961.48 88888.00 2008-06-04 19:06:05.405 156 17426.01 8.64 53961.31 88888.00 2008-06-04 19:06:05.905 156 17426.09 8.72 53961.21 88888.00 2008-06-04 19:06:06.405 156 17426.11 8.77 53961.29 88888.00 2008-06-04 19:06:06.905 156 17426.11 8.69 53961.32 88888.00 2008-06-04 19:06:07.405 156 17425.98 8.71 53961.34 88888.00 2008-06-04 19:06:07.905 156 17425.97 8.75 53961.37 88888.00 2008-06-04 19:06:08.405 156 17425.98 8.71 53961.29 88888.00 2008-06-04 19:06:08.905 156 17425.89 8.71 53961.25 88888.00 2008-06-04 19:06:09.405 156 17425.88 8.76 53961.22 88888.00 2008-06-04 19:06:09.905 156 17425.87 8.76 53961.23 88888.00 2008-06-04 19:06:10.405 156 17425.93 8.81 53961.20 88888.00 2008-06-04 19:06:10.905 156 17425.94 8.80 53961.20 88888.00 2008-06-04 19:06:11.405 156 17425.98 8.79 53961.19 88888.00 2008-06-04 19:06:11.905 156 17426.01 8.82 53961.14 88888.00 2008-06-04 19:06:12.405 156 17426.03 8.79 53961.12 88888.00 2008-06-04 19:06:12.905 156 17426.05 8.84 53961.16 88888.00 2008-06-04 19:06:13.405 156 17426.07 8.78 53961.12 88888.00 2008-06-04 19:06:13.905 156 17426.04 8.76 53961.16 88888.00 2008-06-04 19:06:14.405 156 17425.99 8.85 53961.11 88888.00 2008-06-04 19:06:14.905 156 17426.02 8.82 53961.07 88888.00 2008-06-04 19:06:15.405 156 17426.02 8.80 53961.08 88888.00 2008-06-04 19:06:15.905 156 17426.04 8.77 53961.05 88888.00 2008-06-04 19:06:16.405 156 17426.05 8.76 53961.01 88888.00 2008-06-04 19:06:16.905 156 17426.12 8.74 53961.13 88888.00 2008-06-04 19:06:17.405 156 17426.11 8.71 53961.22 88888.00 2008-06-04 19:06:17.905 156 17426.09 8.78 53961.23 88888.00 2008-06-04 19:06:18.405 156 17426.12 8.80 53961.14 88888.00 2008-06-04 19:06:18.905 156 17426.15 8.77 53961.17 88888.00 2008-06-04 19:06:19.405 156 17426.17 8.79 53961.16 88888.00 2008-06-04 19:06:19.905 156 17426.14 8.82 53961.18 88888.00 2008-06-04 19:06:20.405 156 17426.14 8.79 53961.23 88888.00 2008-06-04 19:06:20.905 156 17426.19 8.82 53961.22 88888.00 2008-06-04 19:06:21.405 156 17426.29 8.90 53961.25 88888.00 2008-06-04 19:06:21.905 156 17426.21 8.87 53961.24 88888.00 2008-06-04 19:06:22.405 156 17426.12 8.88 53961.25 88888.00 2008-06-04 19:06:22.905 156 17426.04 8.95 53961.18 88888.00 2008-06-04 19:06:23.405 156 17426.02 8.91 53961.16 88888.00 2008-06-04 19:06:23.905 156 17426.03 8.91 53961.18 88888.00 2008-06-04 19:06:24.405 156 17426.09 8.86 53961.18 88888.00 2008-06-04 19:06:24.905 156 17426.14 8.80 53961.20 88888.00 2008-06-04 19:06:25.405 156 17426.09 8.80 53961.26 88888.00 2008-06-04 19:06:25.905 156 17426.02 8.82 53961.13 88888.00 2008-06-04 19:06:26.405 156 17425.99 8.86 53961.17 88888.00 2008-06-04 19:06:26.905 156 17426.10 8.94 53961.19 88888.00 2008-06-04 19:06:27.405 156 17426.13 9.01 53961.10 88888.00 2008-06-04 19:06:27.905 156 17426.18 8.91 53961.14 88888.00 2008-06-04 19:06:28.405 156 17426.21 8.81 53961.17 88888.00 2008-06-04 19:06:28.905 156 17426.19 8.81 53961.11 88888.00 2008-06-04 19:06:29.405 156 17426.15 8.89 53961.06 88888.00 2008-06-04 19:06:29.905 156 17426.20 8.87 53961.00 88888.00 2008-06-04 19:06:30.405 156 17426.19 8.87 53960.98 88888.00 2008-06-04 19:06:30.905 156 17426.24 8.90 53960.97 88888.00 2008-06-04 19:06:31.405 156 17426.21 8.92 53961.11 88888.00 2008-06-04 19:06:31.905 156 17426.20 8.98 53961.13 88888.00 2008-06-04 19:06:32.405 156 17426.18 9.00 53960.98 88888.00 2008-06-04 19:06:32.905 156 17426.15 8.92 53961.02 88888.00 2008-06-04 19:06:33.405 156 17426.19 8.96 53960.94 88888.00 2008-06-04 19:06:33.905 156 17426.19 8.98 53960.87 88888.00 2008-06-04 19:06:34.405 156 17426.19 8.97 53960.94 88888.00 2008-06-04 19:06:34.905 156 17426.15 9.00 53961.01 88888.00 2008-06-04 19:06:35.405 156 17426.12 8.99 53960.98 88888.00 2008-06-04 19:06:35.905 156 17426.17 8.96 53960.95 88888.00 2008-06-04 19:06:36.405 156 17426.15 8.99 53961.03 88888.00 2008-06-04 19:06:36.905 156 17426.21 8.99 53961.01 88888.00 2008-06-04 19:06:37.405 156 17426.22 8.98 53960.98 88888.00 2008-06-04 19:06:37.905 156 17426.25 8.94 53961.10 88888.00 2008-06-04 19:06:38.405 156 17426.27 8.90 53961.08 88888.00 2008-06-04 19:06:38.905 156 17426.20 8.92 53961.06 88888.00 2008-06-04 19:06:39.405 156 17426.21 8.89 53961.07 88888.00 2008-06-04 19:06:39.905 156 17426.25 8.90 53961.07 88888.00 2008-06-04 19:06:40.405 156 17426.24 8.88 53960.97 88888.00 2008-06-04 19:06:40.905 156 17426.30 8.87 53960.81 88888.00 2008-06-04 19:06:41.405 156 17426.25 8.88 53960.94 88888.00 2008-06-04 19:06:41.905 156 17426.28 8.87 53961.02 88888.00 2008-06-04 19:06:42.405 156 17426.25 8.91 53961.16 88888.00 2008-06-04 19:06:42.905 156 17426.23 8.96 53961.12 88888.00 2008-06-04 19:06:43.405 156 17426.23 8.98 53961.18 88888.00 2008-06-04 19:06:43.905 156 17426.21 8.88 53961.13 88888.00 2008-06-04 19:06:44.405 156 17426.24 8.87 53961.07 88888.00 2008-06-04 19:06:44.905 156 17426.31 8.95 53961.14 88888.00 2008-06-04 19:06:45.405 156 17426.32 8.99 53961.12 88888.00 2008-06-04 19:06:45.905 156 17426.35 8.91 53961.11 88888.00 2008-06-04 19:06:46.405 156 17426.34 8.88 53961.09 88888.00 2008-06-04 19:06:46.905 156 17426.31 8.89 53961.11 88888.00 2008-06-04 19:06:47.405 156 17426.27 9.01 53961.14 88888.00 2008-06-04 19:06:47.905 156 17426.23 8.95 53961.09 88888.00 2008-06-04 19:06:48.405 156 17426.25 8.95 53961.09 88888.00 2008-06-04 19:06:48.905 156 17426.25 8.96 53961.09 88888.00 2008-06-04 19:06:49.405 156 17426.30 8.97 53961.06 88888.00 2008-06-04 19:06:49.905 156 17426.31 9.01 53961.05 88888.00 2008-06-04 19:06:50.405 156 17426.27 9.06 53961.03 88888.00 2008-06-04 19:06:50.905 156 17426.33 9.00 53961.19 88888.00 2008-06-04 19:06:51.405 156 17426.31 8.91 53961.20 88888.00 2008-06-04 19:06:51.905 156 17426.28 8.92 53961.25 88888.00 2008-06-04 19:06:52.405 156 17426.17 8.91 53961.28 88888.00 2008-06-04 19:06:52.905 156 17426.29 8.90 53961.29 88888.00 2008-06-04 19:06:53.405 156 17426.35 8.87 53961.24 88888.00 2008-06-04 19:06:53.905 156 17426.40 8.98 53961.11 88888.00 2008-06-04 19:06:54.405 156 17426.32 8.98 53961.08 88888.00 2008-06-04 19:06:54.905 156 17426.31 8.97 53961.03 88888.00 2008-06-04 19:06:55.405 156 17426.32 8.94 53961.00 88888.00 2008-06-04 19:06:55.905 156 17426.27 8.95 53961.02 88888.00 2008-06-04 19:06:56.405 156 17426.23 8.99 53961.08 88888.00 2008-06-04 19:06:56.905 156 17426.21 9.05 53961.11 88888.00 2008-06-04 19:06:57.405 156 17426.19 8.92 53961.10 88888.00 2008-06-04 19:06:57.905 156 17426.23 8.92 53960.96 88888.00 2008-06-04 19:06:58.405 156 17426.20 8.88 53960.87 88888.00 2008-06-04 19:06:58.905 156 17426.29 8.88 53960.97 88888.00 2008-06-04 19:06:59.405 156 17426.23 8.87 53961.08 88888.00 2008-06-04 19:06:59.905 156 17426.17 8.91 53961.05 88888.00 2008-06-04 19:07:00.405 156 17426.27 8.89 53961.00 88888.00 2008-06-04 19:07:00.905 156 17426.34 8.90 53961.00 88888.00 2008-06-04 19:07:01.405 156 17426.37 8.92 53961.03 88888.00 2008-06-04 19:07:01.905 156 17426.34 8.91 53961.11 88888.00 2008-06-04 19:07:02.405 156 17426.34 8.88 53961.11 88888.00 2008-06-04 19:07:02.905 156 17426.28 8.90 53961.11 88888.00 2008-06-04 19:07:03.405 156 17426.23 8.98 53961.13 88888.00 2008-06-04 19:07:03.905 156 17426.24 8.96 53961.18 88888.00 2008-06-04 19:07:04.405 156 17426.31 8.88 53961.21 88888.00 2008-06-04 19:07:04.905 156 17426.27 8.90 53961.12 88888.00 2008-06-04 19:07:05.405 156 17426.18 8.94 53961.07 88888.00 2008-06-04 19:07:05.905 156 17426.19 8.97 53961.01 88888.00 2008-06-04 19:07:06.405 156 17426.27 8.92 53960.94 88888.00 2008-06-04 19:07:06.905 156 17426.29 8.89 53961.02 88888.00 2008-06-04 19:07:07.405 156 17426.33 8.84 53961.02 88888.00 2008-06-04 19:07:07.905 156 17426.37 8.80 53960.99 88888.00 2008-06-04 19:07:08.405 156 17426.30 8.76 53960.99 88888.00 2008-06-04 19:07:08.905 156 17426.24 8.79 53960.95 88888.00 2008-06-04 19:07:09.405 156 17426.28 8.89 53960.99 88888.00 2008-06-04 19:07:09.905 156 17426.24 8.87 53961.02 88888.00 2008-06-04 19:07:10.405 156 17426.23 8.80 53961.01 88888.00 2008-06-04 19:07:10.905 156 17426.24 8.75 53961.01 88888.00 2008-06-04 19:07:11.405 156 17426.32 8.72 53961.03 88888.00 2008-06-04 19:07:11.905 156 17426.37 8.74 53961.06 88888.00 2008-06-04 19:07:12.405 156 17426.33 8.71 53961.11 88888.00 2008-06-04 19:07:12.905 156 17426.37 8.76 53961.01 88888.00 2008-06-04 19:07:13.405 156 17426.38 8.78 53960.96 88888.00 2008-06-04 19:07:13.905 156 17426.37 8.88 53961.02 88888.00 2008-06-04 19:07:14.405 156 17426.24 8.90 53961.06 88888.00 2008-06-04 19:07:14.905 156 17426.20 8.89 53961.06 88888.00 2008-06-04 19:07:15.405 156 17426.25 8.91 53961.02 88888.00 2008-06-04 19:07:15.905 156 17426.27 8.91 53961.02 88888.00 2008-06-04 19:07:16.405 156 17426.31 8.90 53961.05 88888.00 2008-06-04 19:07:16.905 156 17426.35 8.91 53961.10 88888.00 2008-06-04 19:07:17.405 156 17426.32 8.94 53961.06 88888.00 2008-06-04 19:07:17.905 156 17426.30 8.90 53961.01 88888.00 2008-06-04 19:07:18.405 156 17426.31 8.89 53961.07 88888.00 2008-06-04 19:07:18.905 156 17426.34 8.95 53961.01 88888.00 2008-06-04 19:07:19.405 156 17426.35 8.95 53961.08 88888.00 2008-06-04 19:07:19.905 156 17426.31 8.91 53961.10 88888.00 2008-06-04 19:07:20.405 156 17426.32 8.84 53961.03 88888.00 2008-06-04 19:07:20.905 156 17426.37 8.85 53961.02 88888.00 2008-06-04 19:07:21.405 156 17426.41 8.88 53961.03 88888.00 2008-06-04 19:07:21.905 156 17426.33 8.88 53961.01 88888.00 2008-06-04 19:07:22.405 156 17426.29 8.85 53961.00 88888.00 2008-06-04 19:07:22.905 156 17426.28 8.86 53961.06 88888.00 2008-06-04 19:07:23.405 156 17426.28 8.87 53961.14 88888.00 2008-06-04 19:07:23.905 156 17426.29 8.86 53961.14 88888.00 2008-06-04 19:07:24.405 156 17426.39 8.85 53961.09 88888.00 2008-06-04 19:07:24.905 156 17426.27 8.90 53961.12 88888.00 2008-06-04 19:07:25.405 156 17426.21 8.92 53961.13 88888.00 2008-06-04 19:07:25.905 156 17426.28 8.85 53961.17 88888.00 2008-06-04 19:07:26.405 156 17426.30 8.84 53961.08 88888.00 2008-06-04 19:07:26.905 156 17426.28 8.85 53961.02 88888.00 2008-06-04 19:07:27.405 156 17426.25 8.78 53960.99 88888.00 2008-06-04 19:07:27.905 156 17426.24 8.80 53960.90 88888.00 2008-06-04 19:07:28.405 156 17426.32 8.81 53961.03 88888.00 2008-06-04 19:07:28.905 156 17426.30 8.84 53961.13 88888.00 2008-06-04 19:07:29.405 156 17426.31 8.92 53961.13 88888.00 2008-06-04 19:07:29.905 156 17426.27 8.92 53961.09 88888.00 2008-06-04 19:07:30.405 156 17426.31 8.88 53960.99 88888.00 2008-06-04 19:07:30.905 156 17426.32 8.91 53961.01 88888.00 2008-06-04 19:07:31.405 156 17426.27 8.94 53961.02 88888.00 2008-06-04 19:07:31.905 156 17426.22 8.99 53961.02 88888.00 2008-06-04 19:07:32.405 156 17426.27 8.87 53961.07 88888.00 2008-06-04 19:07:32.905 156 17426.24 8.82 53961.03 88888.00 2008-06-04 19:07:33.405 156 17426.21 8.85 53960.91 88888.00 2008-06-04 19:07:33.905 156 17426.22 8.85 53960.89 88888.00 2008-06-04 19:07:34.405 156 17426.30 8.85 53960.98 88888.00 2008-06-04 19:07:34.905 156 17426.25 8.85 53960.96 88888.00 2008-06-04 19:07:35.405 156 17426.22 8.84 53960.90 88888.00 2008-06-04 19:07:35.905 156 17426.19 8.86 53960.94 88888.00 2008-06-04 19:07:36.405 156 17426.29 8.88 53960.94 88888.00 2008-06-04 19:07:36.905 156 17426.31 8.90 53960.87 88888.00 2008-06-04 19:07:37.405 156 17426.30 8.90 53960.89 88888.00 2008-06-04 19:07:37.905 156 17426.27 8.95 53960.98 88888.00 2008-06-04 19:07:38.405 156 17426.27 8.89 53960.99 88888.00 2008-06-04 19:07:38.905 156 17426.23 8.84 53960.97 88888.00 2008-06-04 19:07:39.405 156 17426.19 8.86 53960.85 88888.00 2008-06-04 19:07:39.905 156 17426.14 8.87 53960.76 88888.00 2008-06-04 19:07:40.405 156 17426.17 8.88 53960.77 88888.00 2008-06-04 19:07:40.905 156 17426.17 8.89 53960.74 88888.00 2008-06-04 19:07:41.405 156 17426.20 8.87 53960.81 88888.00 2008-06-04 19:07:41.905 156 17426.17 8.87 53960.88 88888.00 2008-06-04 19:07:42.405 156 17426.11 8.88 53960.94 88888.00 2008-06-04 19:07:42.905 156 17426.12 8.86 53960.99 88888.00 2008-06-04 19:07:43.405 156 17426.18 8.79 53960.97 88888.00 2008-06-04 19:07:43.905 156 17426.21 8.78 53960.96 88888.00 2008-06-04 19:07:44.405 156 17426.24 8.82 53960.94 88888.00 2008-06-04 19:07:44.905 156 17426.29 8.84 53960.98 88888.00 2008-06-04 19:07:45.405 156 17426.23 8.87 53960.95 88888.00 2008-06-04 19:07:45.905 156 17426.20 8.87 53960.91 88888.00 2008-06-04 19:07:46.405 156 17426.19 8.87 53960.94 88888.00 2008-06-04 19:07:46.905 156 17426.22 8.88 53960.79 88888.00 2008-06-04 19:07:47.405 156 17426.20 8.88 53960.87 88888.00 2008-06-04 19:07:47.905 156 17426.22 8.80 53960.80 88888.00 2008-06-04 19:07:48.405 156 17426.17 8.76 53960.85 88888.00 2008-06-04 19:07:48.905 156 17426.19 8.77 53960.90 88888.00 2008-06-04 19:07:49.405 156 17426.14 8.75 53960.80 88888.00 2008-06-04 19:07:49.905 156 17426.12 8.75 53960.75 88888.00 2008-06-04 19:07:50.405 156 17426.15 8.78 53960.78 88888.00 2008-06-04 19:07:50.905 156 17426.21 8.67 53960.67 88888.00 2008-06-04 19:07:51.405 156 17426.22 8.68 53960.66 88888.00 2008-06-04 19:07:51.905 156 17426.28 8.75 53960.75 88888.00 2008-06-04 19:07:52.405 156 17426.21 8.76 53960.77 88888.00 2008-06-04 19:07:52.905 156 17426.22 8.77 53960.87 88888.00 2008-06-04 19:07:53.405 156 17426.22 8.72 53960.76 88888.00 2008-06-04 19:07:53.905 156 17426.19 8.81 53960.72 88888.00 2008-06-04 19:07:54.405 156 17426.22 8.82 53960.84 88888.00 2008-06-04 19:07:54.905 156 17426.15 8.81 53960.92 88888.00 2008-06-04 19:07:55.405 156 17426.17 8.69 53960.88 88888.00 2008-06-04 19:07:55.905 156 17426.17 8.77 53960.92 88888.00 2008-06-04 19:07:56.405 156 17426.18 8.79 53960.95 88888.00 2008-06-04 19:07:56.905 156 17426.09 8.86 53960.89 88888.00 2008-06-04 19:07:57.405 156 17426.09 8.82 53960.84 88888.00 2008-06-04 19:07:57.905 156 17426.08 8.81 53960.79 88888.00 2008-06-04 19:07:58.405 156 17426.01 8.75 53960.76 88888.00 2008-06-04 19:07:58.905 156 17426.05 8.81 53960.74 88888.00 2008-06-04 19:07:59.405 156 17426.10 8.82 53960.73 88888.00 2008-06-04 19:07:59.905 156 17426.07 8.79 53960.74 88888.00 2008-06-04 19:08:00.405 156 17426.11 8.77 53960.74 88888.00 2008-06-04 19:08:00.905 156 17426.14 8.74 53960.74 88888.00 2008-06-04 19:08:01.405 156 17426.12 8.74 53960.77 88888.00 2008-06-04 19:08:01.905 156 17426.05 8.74 53960.84 88888.00 2008-06-04 19:08:02.405 156 17425.98 8.81 53960.78 88888.00 2008-06-04 19:08:02.905 156 17425.98 8.82 53960.73 88888.00 2008-06-04 19:08:03.405 156 17425.94 8.79 53960.70 88888.00 2008-06-04 19:08:03.905 156 17425.93 8.80 53960.80 88888.00 2008-06-04 19:08:04.405 156 17425.99 8.76 53960.78 88888.00 2008-06-04 19:08:04.905 156 17426.07 8.72 53960.72 88888.00 2008-06-04 19:08:05.405 156 17426.02 8.80 53960.69 88888.00 2008-06-04 19:08:05.905 156 17425.99 8.81 53960.76 88888.00 2008-06-04 19:08:06.405 156 17425.94 8.76 53960.75 88888.00 2008-06-04 19:08:06.905 156 17425.94 8.75 53960.74 88888.00 2008-06-04 19:08:07.405 156 17425.94 8.79 53960.85 88888.00 2008-06-04 19:08:07.905 156 17425.92 8.79 53960.98 88888.00 2008-06-04 19:08:08.405 156 17425.93 8.82 53961.10 88888.00 2008-06-04 19:08:08.905 156 17425.94 8.88 53961.02 88888.00 2008-06-04 19:08:09.405 156 17425.98 8.91 53960.88 88888.00 2008-06-04 19:08:09.905 156 17425.92 8.91 53960.88 88888.00 2008-06-04 19:08:10.405 156 17425.94 8.89 53960.98 88888.00 2008-06-04 19:08:10.905 156 17425.96 8.90 53960.89 88888.00 2008-06-04 19:08:11.405 156 17425.94 8.90 53960.87 88888.00 2008-06-04 19:08:11.905 156 17425.97 8.82 53960.91 88888.00 2008-06-04 19:08:12.405 156 17425.93 8.84 53960.88 88888.00 2008-06-04 19:08:12.905 156 17425.84 8.86 53960.92 88888.00 2008-06-04 19:08:13.405 156 17425.83 8.87 53960.98 88888.00 2008-06-04 19:08:13.905 156 17425.88 8.84 53960.97 88888.00 2008-06-04 19:08:14.405 156 17425.98 8.84 53960.80 88888.00 2008-06-04 19:08:14.905 156 17425.96 8.85 53960.79 88888.00 2008-06-04 19:08:15.405 156 17425.93 8.81 53960.80 88888.00 2008-06-04 19:08:15.905 156 17425.97 8.84 53960.79 88888.00 2008-06-04 19:08:16.405 156 17425.99 8.89 53960.77 88888.00 2008-06-04 19:08:16.905 156 17426.00 8.91 53960.72 88888.00 2008-06-04 19:08:17.405 156 17425.94 8.88 53960.70 88888.00 2008-06-04 19:08:17.905 156 17425.94 8.91 53960.73 88888.00 2008-06-04 19:08:18.405 156 17425.92 8.90 53960.70 88888.00 2008-06-04 19:08:18.905 156 17425.94 8.86 53960.74 88888.00 2008-06-04 19:08:19.405 156 17426.07 8.86 53960.75 88888.00 2008-06-04 19:08:19.905 156 17426.08 8.87 53960.74 88888.00 2008-06-04 19:08:20.405 156 17426.01 8.99 53960.72 88888.00 2008-06-04 19:08:20.905 156 17426.01 9.01 53960.70 88888.00 2008-06-04 19:08:21.405 156 17426.03 9.09 53960.75 88888.00 2008-06-04 19:08:21.905 156 17426.11 9.05 53960.90 88888.00 2008-06-04 19:08:22.405 156 17426.18 9.06 53960.81 88888.00 2008-06-04 19:08:22.905 156 17426.20 9.20 53960.84 88888.00 2008-06-04 19:08:23.405 156 17426.24 9.21 53960.80 88888.00 2008-06-04 19:08:23.905 156 17426.17 9.26 53960.86 88888.00 2008-06-04 19:08:24.405 156 17426.13 9.23 53960.87 88888.00 2008-06-04 19:08:24.905 156 17426.18 9.26 53960.83 88888.00 2008-06-04 19:08:25.405 156 17426.17 9.21 53960.81 88888.00 2008-06-04 19:08:25.905 156 17426.10 9.20 53960.85 88888.00 2008-06-04 19:08:26.405 156 17426.05 9.21 53960.86 88888.00 2008-06-04 19:08:26.905 156 17426.05 9.23 53960.86 88888.00 2008-06-04 19:08:27.405 156 17426.05 9.30 53960.70 88888.00 2008-06-04 19:08:27.905 156 17426.05 9.35 53960.80 88888.00 2008-06-04 19:08:28.405 156 17426.04 9.38 53960.74 88888.00 2008-06-04 19:08:28.905 156 17425.98 9.35 53960.65 88888.00 2008-06-04 19:08:29.402 156 17425.94 9.37 53960.76 88888.00 2008-06-04 19:08:29.902 156 17425.97 9.44 53960.76 88888.00 2008-06-04 19:08:30.402 156 17426.00 9.44 53960.73 88888.00 2008-06-04 19:08:30.902 156 17426.02 9.39 53960.73 88888.00 2008-06-04 19:08:31.402 156 17426.04 9.40 53960.81 88888.00 2008-06-04 19:08:31.902 156 17426.03 9.44 53960.83 88888.00 2008-06-04 19:08:32.402 156 17425.90 9.52 53960.78 88888.00 2008-06-04 19:08:32.902 156 17425.91 9.57 53960.80 88888.00 2008-06-04 19:08:33.402 156 17425.90 9.52 53960.78 88888.00 2008-06-04 19:08:33.902 156 17425.90 9.47 53960.81 88888.00 2008-06-04 19:08:34.402 156 17425.89 9.43 53960.67 88888.00 2008-06-04 19:08:34.902 156 17425.88 9.45 53960.64 88888.00 2008-06-04 19:08:35.402 156 17425.79 9.47 53960.63 88888.00 2008-06-04 19:08:35.902 156 17425.76 9.46 53960.69 88888.00 2008-06-04 19:08:36.402 156 17425.87 9.49 53960.74 88888.00 2008-06-04 19:08:36.902 156 17425.81 9.49 53960.70 88888.00 2008-06-04 19:08:37.402 156 17425.79 9.46 53960.68 88888.00 2008-06-04 19:08:37.902 156 17425.78 9.44 53960.72 88888.00 2008-06-04 19:08:38.402 156 17425.63 9.49 53960.70 88888.00 2008-06-04 19:08:38.902 156 17425.63 9.50 53960.79 88888.00 2008-06-04 19:08:39.402 156 17425.69 9.53 53960.79 88888.00 2008-06-04 19:08:39.902 156 17425.76 9.43 53960.76 88888.00 2008-06-04 19:08:40.402 156 17425.76 9.38 53960.74 88888.00 2008-06-04 19:08:40.902 156 17425.71 9.40 53960.76 88888.00 2008-06-04 19:08:41.402 156 17425.62 9.31 53960.68 88888.00 2008-06-04 19:08:41.902 156 17425.60 9.24 53960.67 88888.00 2008-06-04 19:08:42.402 156 17425.64 9.25 53960.67 88888.00 2008-06-04 19:08:42.902 156 17425.68 9.26 53960.67 88888.00 2008-06-04 19:08:43.402 156 17425.70 9.26 53960.74 88888.00 2008-06-04 19:08:43.902 156 17425.67 9.29 53960.75 88888.00 2008-06-04 19:08:44.402 156 17425.67 9.33 53960.69 88888.00 2008-06-04 19:08:44.902 156 17425.74 9.33 53960.67 88888.00 2008-06-04 19:08:45.402 156 17425.82 9.36 53960.72 88888.00 2008-06-04 19:08:45.902 156 17425.77 9.35 53960.68 88888.00 2008-06-04 19:08:46.402 156 17425.76 9.23 53960.79 88888.00 2008-06-04 19:08:46.902 156 17425.80 9.15 53960.76 88888.00 2008-06-04 19:08:47.402 156 17425.87 9.14 53960.68 88888.00 2008-06-04 19:08:47.902 156 17425.94 9.16 53960.72 88888.00 2008-06-04 19:08:48.402 156 17425.98 9.17 53960.70 88888.00 2008-06-04 19:08:48.902 156 17425.96 9.14 53960.74 88888.00 2008-06-04 19:08:49.402 156 17425.88 9.10 53960.77 88888.00 2008-06-04 19:08:49.902 156 17425.90 9.15 53960.68 88888.00 2008-06-04 19:08:50.402 156 17425.96 9.19 53960.67 88888.00 2008-06-04 19:08:50.902 156 17425.99 9.17 53960.69 88888.00 2008-06-04 19:08:51.402 156 17425.98 9.06 53960.69 88888.00 2008-06-04 19:08:51.902 156 17425.87 9.03 53960.63 88888.00 2008-06-04 19:08:52.402 156 17425.83 9.09 53960.67 88888.00 2008-06-04 19:08:52.902 156 17425.79 9.15 53960.65 88888.00 2008-06-04 19:08:53.402 156 17425.74 9.26 53960.64 88888.00 2008-06-04 19:08:53.902 156 17425.73 9.31 53960.70 88888.00 2008-06-04 19:08:54.402 156 17425.77 9.26 53960.73 88888.00 2008-06-04 19:08:54.902 156 17425.74 9.27 53960.67 88888.00 2008-06-04 19:08:55.402 156 17425.80 9.24 53960.58 88888.00 2008-06-04 19:08:55.902 156 17425.86 9.17 53960.47 88888.00 2008-06-04 19:08:56.402 156 17425.91 9.19 53960.46 88888.00 2008-06-04 19:08:56.902 156 17425.88 9.23 53960.55 88888.00 2008-06-04 19:08:57.402 156 17425.89 9.26 53960.61 88888.00 2008-06-04 19:08:57.902 156 17425.87 9.21 53960.45 88888.00 2008-06-04 19:08:58.402 156 17425.73 9.25 53960.45 88888.00 2008-06-04 19:08:58.902 156 17425.73 9.25 53960.43 88888.00 2008-06-04 19:08:59.402 156 17425.70 9.27 53960.41 88888.00 2008-06-04 19:08:59.902 156 17425.76 9.29 53960.51 88888.00 2008-06-04 19:09:00.402 156 17425.71 9.30 53960.67 88888.00 2008-06-04 19:09:00.902 156 17425.58 9.21 53960.64 88888.00 2008-06-04 19:09:01.402 156 17425.58 9.24 53960.50 88888.00 2008-06-04 19:09:01.902 156 17425.66 9.23 53960.49 88888.00 2008-06-04 19:09:02.402 156 17425.63 9.23 53960.51 88888.00 2008-06-04 19:09:02.902 156 17425.61 9.20 53960.54 88888.00 2008-06-04 19:09:03.402 156 17425.64 9.25 53960.65 88888.00 2008-06-04 19:09:03.902 156 17425.62 9.28 53960.67 88888.00 2008-06-04 19:09:04.402 156 17425.67 9.30 53960.65 88888.00 2008-06-04 19:09:04.902 156 17425.68 9.21 53960.60 88888.00 2008-06-04 19:09:05.402 156 17425.66 9.18 53960.61 88888.00 2008-06-04 19:09:05.902 156 17425.59 9.14 53960.56 88888.00 2008-06-04 19:09:06.402 156 17425.63 9.13 53960.51 88888.00 2008-06-04 19:09:06.902 156 17425.64 9.13 53960.52 88888.00 2008-06-04 19:09:07.402 156 17425.64 9.13 53960.52 88888.00 2008-06-04 19:09:07.902 156 17425.59 9.10 53960.53 88888.00 2008-06-04 19:09:08.402 156 17425.61 9.06 53960.50 88888.00 2008-06-04 19:09:08.902 156 17425.64 9.11 53960.41 88888.00 2008-06-04 19:09:09.402 156 17425.74 9.11 53960.40 88888.00 2008-06-04 19:09:09.902 156 17425.69 9.06 53960.52 88888.00 2008-06-04 19:09:10.402 156 17425.62 9.01 53960.58 88888.00 2008-06-04 19:09:10.902 156 17425.55 9.01 53960.56 88888.00 2008-06-04 19:09:11.402 156 17425.61 9.06 53960.56 88888.00 2008-06-04 19:09:11.902 156 17425.66 9.08 53960.58 88888.00 2008-06-04 19:09:12.402 156 17425.66 9.09 53960.64 88888.00 2008-06-04 19:09:12.902 156 17425.66 9.08 53960.69 88888.00 2008-06-04 19:09:13.402 156 17425.52 9.09 53960.72 88888.00 2008-06-04 19:09:13.902 156 17425.56 9.11 53960.78 88888.00 2008-06-04 19:09:14.402 156 17425.57 9.15 53960.85 88888.00 2008-06-04 19:09:14.902 156 17425.53 9.14 53960.88 88888.00 2008-06-04 19:09:15.402 156 17425.49 9.10 53960.81 88888.00 2008-06-04 19:09:15.902 156 17425.53 9.07 53960.75 88888.00 2008-06-04 19:09:16.402 156 17425.56 9.10 53960.66 88888.00 2008-06-04 19:09:16.902 156 17425.51 9.07 53960.65 88888.00 2008-06-04 19:09:17.402 156 17425.47 9.13 53960.74 88888.00 2008-06-04 19:09:17.902 156 17425.47 9.18 53960.64 88888.00 2008-06-04 19:09:18.402 156 17425.41 9.14 53960.64 88888.00 2008-06-04 19:09:18.902 156 17425.39 9.10 53960.72 88888.00 2008-06-04 19:09:19.402 156 17425.43 9.10 53960.74 88888.00 2008-06-04 19:09:19.902 156 17425.40 9.13 53960.79 88888.00 2008-06-04 19:09:20.402 156 17425.39 9.15 53960.76 88888.00 2008-06-04 19:09:20.902 156 17425.43 9.11 53960.76 88888.00 2008-06-04 19:09:21.402 156 17425.39 9.05 53960.80 88888.00 2008-06-04 19:09:21.902 156 17425.41 9.04 53960.79 88888.00 2008-06-04 19:09:22.402 156 17425.38 9.01 53960.81 88888.00 2008-06-04 19:09:22.902 156 17425.41 9.05 53960.80 88888.00 2008-06-04 19:09:23.402 156 17425.36 9.06 53960.74 88888.00 2008-06-04 19:09:23.902 156 17425.43 8.99 53960.68 88888.00 2008-06-04 19:09:24.402 156 17425.50 9.03 53960.64 88888.00 2008-06-04 19:09:24.902 156 17425.53 8.99 53960.60 88888.00 2008-06-04 19:09:25.402 156 17425.58 9.03 53960.56 88888.00 2008-06-04 19:09:25.902 156 17425.55 8.98 53960.46 88888.00 2008-06-04 19:09:26.402 156 17425.49 8.95 53960.41 88888.00 2008-06-04 19:09:26.902 156 17425.46 9.01 53960.65 88888.00 2008-06-04 19:09:27.402 156 17425.42 9.04 53960.57 88888.00 2008-06-04 19:09:27.902 156 17425.38 9.07 53960.47 88888.00 2008-06-04 19:09:28.402 156 17425.37 9.11 53960.49 88888.00 2008-06-04 19:09:28.902 156 17425.43 9.10 53960.49 88888.00 2008-06-04 19:09:29.402 156 17425.52 9.14 53960.54 88888.00 2008-06-04 19:09:29.902 156 17425.47 9.19 53960.49 88888.00 2008-06-04 19:09:30.402 156 17425.38 9.15 53960.36 88888.00 2008-06-04 19:09:30.902 156 17425.32 9.06 53960.39 88888.00 2008-06-04 19:09:31.402 156 17425.39 9.06 53960.50 88888.00 2008-06-04 19:09:31.902 156 17425.36 9.01 53960.56 88888.00 2008-06-04 19:09:32.402 156 17425.35 9.01 53960.58 88888.00 2008-06-04 19:09:32.902 156 17425.33 9.03 53960.55 88888.00 2008-06-04 19:09:33.402 156 17425.36 9.07 53960.55 88888.00 2008-06-04 19:09:33.902 156 17425.30 9.13 53960.50 88888.00 2008-06-04 19:09:34.402 156 17425.28 9.06 53960.43 88888.00 2008-06-04 19:09:34.902 156 17425.22 9.08 53960.39 88888.00 2008-06-04 19:09:35.402 156 17425.26 9.16 53960.45 88888.00 2008-06-04 19:09:35.902 156 17425.39 9.23 53960.50 88888.00 2008-06-04 19:09:36.402 156 17425.43 9.28 53960.49 88888.00 2008-06-04 19:09:36.902 156 17425.43 9.33 53960.55 88888.00 2008-06-04 19:09:37.402 156 17425.45 9.33 53960.61 88888.00 2008-06-04 19:09:37.902 156 17425.38 9.31 53960.64 88888.00 2008-06-04 19:09:38.402 156 17425.37 9.40 53960.62 88888.00 2008-06-04 19:09:38.902 156 17425.33 9.55 53960.60 88888.00 2008-06-04 19:09:39.402 156 17425.31 9.55 53960.57 88888.00 2008-06-04 19:09:39.902 156 17425.35 9.54 53960.54 88888.00 2008-06-04 19:09:40.402 156 17425.26 9.58 53960.60 88888.00 2008-06-04 19:09:40.902 156 17425.20 9.63 53960.52 88888.00 2008-06-04 19:09:41.402 156 17425.20 9.67 53960.57 88888.00 2008-06-04 19:09:41.902 156 17425.10 9.73 53960.65 88888.00 2008-06-04 19:09:42.402 156 17425.09 9.73 53960.65 88888.00 2008-06-04 19:09:42.902 156 17425.06 9.63 53960.65 88888.00 2008-06-04 19:09:43.402 156 17424.99 9.67 53960.57 88888.00 2008-06-04 19:09:43.902 156 17425.01 9.75 53960.64 88888.00 2008-06-04 19:09:44.402 156 17425.06 9.82 53960.62 88888.00 2008-06-04 19:09:44.902 156 17424.99 9.88 53960.62 88888.00 2008-06-04 19:09:45.402 156 17424.96 9.89 53960.65 88888.00 2008-06-04 19:09:45.902 156 17424.92 9.85 53960.62 88888.00 2008-06-04 19:09:46.402 156 17424.81 9.94 53960.65 88888.00 2008-06-04 19:09:46.902 156 17424.89 9.99 53960.65 88888.00 2008-06-04 19:09:47.402 156 17424.91 9.97 53960.73 88888.00 2008-06-04 19:09:47.902 156 17424.85 9.96 53960.70 88888.00 2008-06-04 19:09:48.402 156 17424.84 9.97 53960.58 88888.00 2008-06-04 19:09:48.902 156 17424.92 9.99 53960.55 88888.00 2008-06-04 19:09:49.402 156 17424.89 10.03 53960.55 88888.00 2008-06-04 19:09:49.902 156 17424.81 10.08 53960.60 88888.00 2008-06-04 19:09:50.402 156 17424.79 10.06 53960.63 88888.00 2008-06-04 19:09:50.902 156 17424.80 10.05 53960.72 88888.00 2008-06-04 19:09:51.402 156 17424.81 10.03 53960.76 88888.00 2008-06-04 19:09:51.902 156 17424.80 10.08 53960.75 88888.00 2008-06-04 19:09:52.402 156 17424.81 10.11 53960.68 88888.00 2008-06-04 19:09:52.902 156 17424.77 10.08 53960.69 88888.00 2008-06-04 19:09:53.402 156 17424.76 10.05 53960.69 88888.00 2008-06-04 19:09:53.902 156 17424.74 10.09 53960.67 88888.00 2008-06-04 19:09:54.402 156 17424.69 10.09 53960.70 88888.00 2008-06-04 19:09:54.902 156 17424.62 10.07 53960.76 88888.00 2008-06-04 19:09:55.402 156 17424.64 10.06 53960.72 88888.00 2008-06-04 19:09:55.902 156 17424.72 10.04 53960.66 88888.00 2008-06-04 19:09:56.402 156 17424.77 10.02 53960.60 88888.00 2008-06-04 19:09:56.902 156 17424.80 10.03 53960.52 88888.00 2008-06-04 19:09:57.402 156 17424.65 9.92 53960.50 88888.00 2008-06-04 19:09:57.902 156 17424.58 9.91 53960.45 88888.00 2008-06-04 19:09:58.402 156 17424.74 9.94 53960.38 88888.00 2008-06-04 19:09:58.902 156 17424.78 9.96 53960.40 88888.00 2008-06-04 19:09:59.402 156 17424.81 9.95 53960.44 88888.00 2008-06-04 19:09:59.902 156 17424.77 9.92 53960.50 88888.00 2008-06-04 19:10:00.402 156 17424.78 9.96 53960.63 88888.00 2008-06-04 19:10:00.902 156 17424.78 9.87 53960.60 88888.00 2008-06-04 19:10:01.402 156 17424.77 9.83 53960.58 88888.00 2008-06-04 19:10:01.902 156 17424.78 9.86 53960.51 88888.00 2008-06-04 19:10:02.402 156 17424.81 9.89 53960.45 88888.00 2008-06-04 19:10:02.902 156 17424.79 9.86 53960.45 88888.00 2008-06-04 19:10:03.402 156 17424.79 9.87 53960.51 88888.00 2008-06-04 19:10:03.902 156 17424.71 9.89 53960.55 88888.00 2008-06-04 19:10:04.402 156 17424.72 9.88 53960.53 88888.00 2008-06-04 19:10:04.902 156 17424.84 9.85 53960.54 88888.00 2008-06-04 19:10:05.402 156 17424.90 9.77 53960.44 88888.00 2008-06-04 19:10:05.902 156 17424.98 9.78 53960.39 88888.00 2008-06-04 19:10:06.402 156 17424.84 9.81 53960.50 88888.00 2008-06-04 19:10:06.902 156 17424.80 9.83 53960.43 88888.00 2008-06-04 19:10:07.402 156 17424.82 9.74 53960.54 88888.00 2008-06-04 19:10:07.902 156 17424.90 9.76 53960.53 88888.00 2008-06-04 19:10:08.402 156 17425.00 9.78 53960.50 88888.00 2008-06-04 19:10:08.902 156 17424.92 9.84 53960.50 88888.00 2008-06-04 19:10:09.402 156 17424.99 9.79 53960.45 88888.00 2008-06-04 19:10:09.902 156 17424.95 9.83 53960.47 88888.00 2008-06-04 19:10:10.402 156 17424.91 9.89 53960.49 88888.00 2008-06-04 19:10:10.902 156 17424.87 9.84 53960.49 88888.00 2008-06-04 19:10:11.402 156 17424.86 9.70 53960.47 88888.00 2008-06-04 19:10:11.902 156 17424.91 9.64 53960.47 88888.00 2008-06-04 19:10:12.402 156 17424.99 9.69 53960.41 88888.00 2008-06-04 19:10:12.902 156 17425.05 9.68 53960.42 88888.00 2008-06-04 19:10:13.402 156 17424.96 9.62 53960.50 88888.00 2008-06-04 19:10:13.902 156 17424.95 9.57 53960.46 88888.00 2008-06-04 19:10:14.402 156 17424.85 9.57 53960.40 88888.00 2008-06-04 19:10:14.902 156 17424.86 9.53 53960.46 88888.00 2008-06-04 19:10:15.402 156 17424.85 9.49 53960.51 88888.00 2008-06-04 19:10:15.902 156 17424.90 9.57 53960.47 88888.00 2008-06-04 19:10:16.402 156 17424.90 9.58 53960.42 88888.00 2008-06-04 19:10:16.902 156 17424.90 9.53 53960.41 88888.00 2008-06-04 19:10:17.402 156 17424.96 9.52 53960.42 88888.00 2008-06-04 19:10:17.902 156 17425.04 9.56 53960.35 88888.00 2008-06-04 19:10:18.402 156 17425.02 9.53 53960.23 88888.00 2008-06-04 19:10:18.902 156 17425.12 9.50 53960.30 88888.00 2008-06-04 19:10:19.402 156 17425.20 9.47 53960.31 88888.00 2008-06-04 19:10:19.902 156 17425.16 9.47 53960.39 88888.00 2008-06-04 19:10:20.402 156 17425.07 9.45 53960.44 88888.00 2008-06-04 19:10:20.902 156 17425.13 9.40 53960.33 88888.00 2008-06-04 19:10:21.402 156 17425.15 9.38 53960.25 88888.00 2008-06-04 19:10:21.902 156 17425.11 9.33 53960.29 88888.00 2008-06-04 19:10:22.402 156 17425.12 9.35 53960.29 88888.00 2008-06-04 19:10:22.902 156 17425.09 9.30 53960.21 88888.00 2008-06-04 19:10:23.402 156 17425.00 9.28 53960.17 88888.00 2008-06-04 19:10:23.902 156 17425.01 9.33 53960.20 88888.00 2008-06-04 19:10:24.402 156 17424.96 9.31 53960.25 88888.00 2008-06-04 19:10:24.902 156 17425.00 9.30 53960.27 88888.00 2008-06-04 19:10:25.402 156 17425.02 9.29 53960.24 88888.00 2008-06-04 19:10:25.902 156 17425.00 9.29 53960.23 88888.00 2008-06-04 19:10:26.402 156 17425.02 9.30 53960.22 88888.00 2008-06-04 19:10:26.902 156 17425.05 9.24 53960.33 88888.00 2008-06-04 19:10:27.402 156 17425.15 9.26 53960.35 88888.00 2008-06-04 19:10:27.902 156 17425.19 9.25 53960.33 88888.00 2008-06-04 19:10:28.402 156 17425.16 9.25 53960.28 88888.00 2008-06-04 19:10:28.902 156 17425.10 9.33 53960.23 88888.00 2008-06-04 19:10:29.402 156 17425.05 9.31 53960.09 88888.00 2008-06-04 19:10:29.902 156 17425.08 9.31 53960.16 88888.00 2008-06-04 19:10:30.402 156 17425.06 9.35 53960.28 88888.00 2008-06-04 19:10:30.902 156 17424.99 9.30 53960.34 88888.00 2008-06-04 19:10:31.402 156 17424.96 9.28 53960.36 88888.00 2008-06-04 19:10:31.902 156 17424.97 9.29 53960.41 88888.00 2008-06-04 19:10:32.402 156 17424.98 9.37 53960.40 88888.00 2008-06-04 19:10:32.902 156 17425.01 9.36 53960.36 88888.00 2008-06-04 19:10:33.402 156 17425.01 9.30 53960.34 88888.00 2008-06-04 19:10:33.902 156 17425.04 9.34 53960.29 88888.00 2008-06-04 19:10:34.402 156 17425.13 9.35 53960.31 88888.00 2008-06-04 19:10:34.902 156 17425.19 9.34 53960.29 88888.00 2008-06-04 19:10:35.402 156 17425.10 9.29 53960.32 88888.00 2008-06-04 19:10:35.902 156 17425.07 9.25 53960.23 88888.00 2008-06-04 19:10:36.402 156 17425.11 9.34 53960.23 88888.00 2008-06-04 19:10:36.902 156 17425.12 9.35 53960.27 88888.00 2008-06-04 19:10:37.402 156 17425.10 9.42 53960.23 88888.00 2008-06-04 19:10:37.902 156 17425.09 9.45 53960.27 88888.00 2008-06-04 19:10:38.402 156 17425.04 9.40 53960.34 88888.00 2008-06-04 19:10:38.902 156 17425.01 9.39 53960.40 88888.00 2008-06-04 19:10:39.402 156 17425.01 9.37 53960.35 88888.00 2008-06-04 19:10:39.902 156 17425.13 9.36 53960.39 88888.00 2008-06-04 19:10:40.402 156 17425.17 9.37 53960.50 88888.00 2008-06-04 19:10:40.902 156 17425.12 9.45 53960.49 88888.00 2008-06-04 19:10:41.402 156 17425.16 9.48 53960.42 88888.00 2008-06-04 19:10:41.902 156 17425.18 9.46 53960.45 88888.00 2008-06-04 19:10:42.402 156 17425.13 9.43 53960.31 88888.00 2008-06-04 19:10:42.902 156 17425.16 9.36 53960.18 88888.00 2008-06-04 19:10:43.402 156 17425.23 9.35 53960.23 88888.00 2008-06-04 19:10:43.902 156 17425.17 9.31 53960.33 88888.00 2008-06-04 19:10:44.402 156 17425.22 9.33 53960.30 88888.00 2008-06-04 19:10:44.902 156 17425.28 9.35 53960.27 88888.00 2008-06-04 19:10:45.402 156 17425.32 9.33 53960.23 88888.00 2008-06-04 19:10:45.902 156 17425.32 9.31 53960.20 88888.00 2008-06-04 19:10:46.402 156 17425.35 9.34 53960.25 88888.00 2008-06-04 19:10:46.902 156 17425.33 9.33 53960.31 88888.00 2008-06-04 19:10:47.402 156 17425.32 9.29 53960.31 88888.00 2008-06-04 19:10:47.902 156 17425.31 9.31 53960.24 88888.00 2008-06-04 19:10:48.402 156 17425.33 9.36 53960.30 88888.00 2008-06-04 19:10:48.902 156 17425.38 9.36 53960.32 88888.00 2008-06-04 19:10:49.402 156 17425.35 9.39 53960.23 88888.00 2008-06-04 19:10:49.902 156 17425.31 9.37 53960.25 88888.00 2008-06-04 19:10:50.402 156 17425.35 9.35 53960.27 88888.00 2008-06-04 19:10:50.902 156 17425.38 9.28 53960.33 88888.00 2008-06-04 19:10:51.402 156 17425.37 9.29 53960.36 88888.00 2008-06-04 19:10:51.902 156 17425.35 9.25 53960.30 88888.00 2008-06-04 19:10:52.402 156 17425.36 9.19 53960.29 88888.00 2008-06-04 19:10:52.902 156 17425.31 9.24 53960.24 88888.00 2008-06-04 19:10:53.402 156 17425.33 9.28 53960.20 88888.00 2008-06-04 19:10:53.902 156 17425.31 9.31 53960.22 88888.00 2008-06-04 19:10:54.402 156 17425.29 9.23 53960.24 88888.00 2008-06-04 19:10:54.902 156 17425.25 9.17 53960.24 88888.00 2008-06-04 19:10:55.402 156 17425.17 9.24 53960.19 88888.00 2008-06-04 19:10:55.902 156 17425.17 9.29 53960.17 88888.00 2008-06-04 19:10:56.402 156 17425.23 9.30 53960.18 88888.00 2008-06-04 19:10:56.902 156 17425.27 9.21 53960.19 88888.00 2008-06-04 19:10:57.402 156 17425.21 9.23 53960.20 88888.00 2008-06-04 19:10:57.902 156 17425.19 9.26 53960.22 88888.00 2008-06-04 19:10:58.402 156 17425.15 9.29 53960.13 88888.00 2008-06-04 19:10:58.902 156 17425.25 9.31 53960.12 88888.00 2008-06-04 19:10:59.402 156 17425.25 9.30 53960.09 88888.00 2008-06-04 19:10:59.902 156 17425.23 9.33 53960.13 88888.00 2008-06-04 19:11:00.402 156 17425.29 9.39 53960.22 88888.00 2008-06-04 19:11:00.902 156 17425.29 9.39 53960.23 88888.00 2008-06-04 19:11:01.402 156 17425.25 9.35 53960.29 88888.00 2008-06-04 19:11:01.902 156 17425.16 9.28 53960.30 88888.00 2008-06-04 19:11:02.402 156 17425.19 9.26 53960.18 88888.00 2008-06-04 19:11:02.902 156 17425.21 9.27 53960.10 88888.00 2008-06-04 19:11:03.402 156 17425.22 9.30 53960.12 88888.00 2008-06-04 19:11:03.902 156 17425.15 9.37 53960.14 88888.00 2008-06-04 19:11:04.402 156 17425.18 9.37 53960.11 88888.00 2008-06-04 19:11:04.902 156 17425.23 9.34 53960.05 88888.00 2008-06-04 19:11:05.402 156 17425.27 9.37 53960.08 88888.00 2008-06-04 19:11:05.902 156 17425.33 9.37 53960.14 88888.00 2008-06-04 19:11:06.402 156 17425.35 9.38 53960.22 88888.00 2008-06-04 19:11:06.902 156 17425.31 9.43 53960.29 88888.00 2008-06-04 19:11:07.402 156 17425.23 9.46 53960.24 88888.00 2008-06-04 19:11:07.902 156 17425.30 9.49 53960.33 88888.00 2008-06-04 19:11:08.402 156 17425.31 9.39 53960.35 88888.00 2008-06-04 19:11:08.902 156 17425.31 9.37 53960.43 88888.00 2008-06-04 19:11:09.402 156 17425.35 9.33 53960.31 88888.00 2008-06-04 19:11:09.902 156 17425.29 9.27 53960.29 88888.00 2008-06-04 19:11:10.402 156 17425.38 9.33 53960.41 88888.00 2008-06-04 19:11:10.902 156 17425.45 9.40 53960.47 88888.00 2008-06-04 19:11:11.402 156 17425.39 9.40 53960.41 88888.00 2008-06-04 19:11:11.902 156 17425.38 9.33 53960.40 88888.00 2008-06-04 19:11:12.402 156 17425.39 9.26 53960.30 88888.00 2008-06-04 19:11:12.902 156 17425.49 9.31 53960.22 88888.00 2008-06-04 19:11:13.402 156 17425.57 9.30 53960.09 88888.00 2008-06-04 19:11:13.902 156 17425.59 9.36 53960.01 88888.00 2008-06-04 19:11:14.402 156 17425.52 9.37 53960.11 88888.00 2008-06-04 19:11:14.902 156 17425.53 9.36 53960.10 88888.00 2008-06-04 19:11:15.402 156 17425.56 9.35 53960.10 88888.00 2008-06-04 19:11:15.902 156 17425.56 9.30 53960.12 88888.00 2008-06-04 19:11:16.402 156 17425.66 9.33 53960.13 88888.00 2008-06-04 19:11:16.902 156 17425.62 9.33 53960.07 88888.00 2008-06-04 19:11:17.402 156 17425.66 9.27 53960.00 88888.00 2008-06-04 19:11:17.902 156 17425.62 9.33 53960.04 88888.00 2008-06-04 19:11:18.402 156 17425.63 9.30 53960.09 88888.00 2008-06-04 19:11:18.902 156 17425.72 9.27 53960.11 88888.00 2008-06-04 19:11:19.402 156 17425.71 9.26 53960.05 88888.00 2008-06-04 19:11:19.902 156 17425.62 9.26 53960.08 88888.00 2008-06-04 19:11:20.402 156 17425.72 9.29 53960.10 88888.00 2008-06-04 19:11:20.902 156 17425.74 9.30 53960.04 88888.00 2008-06-04 19:11:21.402 156 17425.73 9.27 53960.05 88888.00 2008-06-04 19:11:21.902 156 17425.66 9.29 53960.07 88888.00 2008-06-04 19:11:22.402 156 17425.72 9.30 53960.13 88888.00 2008-06-04 19:11:22.902 156 17425.81 9.27 53960.13 88888.00 2008-06-04 19:11:23.402 156 17425.88 9.19 53960.11 88888.00 2008-06-04 19:11:23.902 156 17425.89 9.27 53960.06 88888.00 2008-06-04 19:11:24.402 156 17425.89 9.27 53960.08 88888.00 2008-06-04 19:11:24.902 156 17425.90 9.19 53960.14 88888.00 2008-06-04 19:11:25.402 156 17425.98 9.16 53960.16 88888.00 2008-06-04 19:11:25.902 156 17425.99 9.17 53960.12 88888.00 2008-06-04 19:11:26.402 156 17425.97 9.18 53960.18 88888.00 2008-06-04 19:11:26.902 156 17425.86 9.18 53960.17 88888.00 2008-06-04 19:11:27.402 156 17425.89 9.23 53960.18 88888.00 2008-06-04 19:11:27.902 156 17425.90 9.23 53960.06 88888.00 2008-06-04 19:11:28.402 156 17425.80 9.24 53959.99 88888.00 2008-06-04 19:11:28.902 156 17425.81 9.26 53959.93 88888.00 2008-06-04 19:11:29.402 156 17425.71 9.17 53960.04 88888.00 2008-06-04 19:11:29.902 156 17425.74 9.21 53960.21 88888.00 2008-06-04 19:11:30.402 156 17425.74 9.21 53960.08 88888.00 2008-06-04 19:11:30.902 156 17425.72 9.20 53960.06 88888.00 2008-06-04 19:11:31.402 156 17425.77 9.20 53960.09 88888.00 2008-06-04 19:11:31.902 156 17425.81 9.33 53960.06 88888.00 2008-06-04 19:11:32.402 156 17425.87 9.29 53960.09 88888.00 2008-06-04 19:11:32.902 156 17425.93 9.26 53960.06 88888.00 2008-06-04 19:11:33.402 156 17425.87 9.29 53960.07 88888.00 2008-06-04 19:11:33.902 156 17425.90 9.23 53960.14 88888.00 2008-06-04 19:11:34.402 156 17425.82 9.17 53960.14 88888.00 2008-06-04 19:11:34.902 156 17425.77 9.19 53960.06 88888.00 2008-06-04 19:11:35.402 156 17425.80 9.23 53960.04 88888.00 2008-06-04 19:11:35.902 156 17425.88 9.26 53960.06 88888.00 2008-06-04 19:11:36.402 156 17425.79 9.26 53960.06 88888.00 2008-06-04 19:11:36.902 156 17425.78 9.25 53960.10 88888.00 2008-06-04 19:11:37.402 156 17425.77 9.20 53960.11 88888.00 2008-06-04 19:11:37.902 156 17425.79 9.16 53959.99 88888.00 2008-06-04 19:11:38.402 156 17425.72 9.13 53960.08 88888.00 2008-06-04 19:11:38.902 156 17425.79 9.14 53960.11 88888.00 2008-06-04 19:11:39.402 156 17425.88 9.11 53960.14 88888.00 2008-06-04 19:11:39.902 156 17425.98 9.15 53960.11 88888.00 2008-06-04 19:11:40.402 156 17425.98 9.15 53960.14 88888.00 2008-06-04 19:11:40.902 156 17425.91 9.07 53960.10 88888.00 2008-06-04 19:11:41.402 156 17425.93 9.09 53960.16 88888.00 2008-06-04 19:11:41.902 156 17425.94 9.06 53960.20 88888.00 2008-06-04 19:11:42.402 156 17425.90 8.99 53960.09 88888.00 2008-06-04 19:11:42.902 156 17425.88 9.01 53959.98 88888.00 2008-06-04 19:11:43.402 156 17425.94 9.01 53959.95 88888.00 2008-06-04 19:11:43.902 156 17425.96 8.97 53959.95 88888.00 2008-06-04 19:11:44.402 156 17425.97 8.94 53959.94 88888.00 2008-06-04 19:11:44.902 156 17425.98 8.88 53959.91 88888.00 2008-06-04 19:11:45.402 156 17426.01 8.86 53959.82 88888.00 2008-06-04 19:11:45.902 156 17426.00 8.91 53959.95 88888.00 2008-06-04 19:11:46.402 156 17425.96 8.94 53960.00 88888.00 2008-06-04 19:11:46.902 156 17425.97 8.82 53960.02 88888.00 2008-06-04 19:11:47.402 156 17426.05 8.82 53959.94 88888.00 2008-06-04 19:11:47.902 156 17426.05 8.78 53959.94 88888.00 2008-06-04 19:11:48.402 156 17426.04 8.75 53959.96 88888.00 2008-06-04 19:11:48.902 156 17426.04 8.70 53959.90 88888.00 2008-06-04 19:11:49.402 156 17425.94 8.67 53959.94 88888.00 2008-06-04 19:11:49.902 156 17426.02 8.62 53959.88 88888.00 2008-06-04 19:11:50.402 156 17426.12 8.66 53959.86 88888.00 2008-06-04 19:11:50.902 156 17426.11 8.69 53959.87 88888.00 2008-06-04 19:11:51.402 156 17426.02 8.69 53959.95 88888.00 2008-06-04 19:11:51.902 156 17426.10 8.65 53959.93 88888.00 2008-06-04 19:11:52.402 156 17426.14 8.65 53959.83 88888.00 2008-06-04 19:11:52.902 156 17426.18 8.60 53959.84 88888.00 2008-06-04 19:11:53.402 156 17426.22 8.55 53959.83 88888.00 2008-06-04 19:11:53.902 156 17426.14 8.56 53959.95 88888.00 2008-06-04 19:11:54.402 156 17426.27 8.47 53960.08 88888.00 2008-06-04 19:11:54.902 156 17426.20 8.47 53960.14 88888.00 2008-06-04 19:11:55.402 156 17426.05 8.51 53960.10 88888.00 2008-06-04 19:11:55.902 156 17426.08 8.48 53960.04 88888.00 2008-06-04 19:11:56.402 156 17426.08 8.49 53960.05 88888.00 2008-06-04 19:11:56.902 156 17425.98 8.52 53960.12 88888.00 2008-06-04 19:11:57.402 156 17426.02 8.57 53960.08 88888.00 2008-06-04 19:11:57.902 156 17426.10 8.64 53960.12 88888.00 2008-06-04 19:11:58.402 156 17426.12 8.65 53960.13 88888.00 2008-06-04 19:11:58.902 156 17426.09 8.61 53960.10 88888.00 2008-06-04 19:11:59.402 156 17426.05 8.53 53959.97 88888.00 2008-06-04 19:11:59.902 156 17426.05 8.50 53960.01 88888.00 2008-06-04 19:12:00.402 156 17426.05 8.53 53960.12 88888.00 2008-06-04 19:12:00.902 156 17425.96 8.58 53960.06 88888.00 2008-06-04 19:12:01.402 156 17425.96 8.57 53960.06 88888.00 2008-06-04 19:12:01.902 156 17425.99 8.57 53960.04 88888.00 2008-06-04 19:12:02.402 156 17426.02 8.52 53960.14 88888.00 2008-06-04 19:12:02.902 156 17425.94 8.48 53960.19 88888.00 2008-06-04 19:12:03.402 156 17425.93 8.50 53960.08 88888.00 2008-06-04 19:12:03.902 156 17425.93 8.48 53959.99 88888.00 2008-06-04 19:12:04.402 156 17425.98 8.55 53959.96 88888.00 2008-06-04 19:12:04.902 156 17425.97 8.55 53960.02 88888.00 2008-06-04 19:12:05.402 156 17425.84 8.57 53960.06 88888.00 2008-06-04 19:12:05.902 156 17425.88 8.58 53960.05 88888.00 2008-06-04 19:12:06.402 156 17425.91 8.60 53960.07 88888.00 2008-06-04 19:12:06.902 156 17425.84 8.59 53959.99 88888.00 2008-06-04 19:12:07.402 156 17425.86 8.60 53959.99 88888.00 2008-06-04 19:12:07.902 156 17425.88 8.62 53960.02 88888.00 2008-06-04 19:12:08.402 156 17425.84 8.67 53959.97 88888.00 2008-06-04 19:12:08.902 156 17425.82 8.77 53959.97 88888.00 2008-06-04 19:12:09.402 156 17425.90 8.70 53959.97 88888.00 2008-06-04 19:12:09.902 156 17425.91 8.70 53960.06 88888.00 2008-06-04 19:12:10.402 156 17425.98 8.69 53960.18 88888.00 2008-06-04 19:12:10.902 156 17426.02 8.75 53960.14 88888.00 2008-06-04 19:12:11.402 156 17426.04 8.70 53960.12 88888.00 2008-06-04 19:12:11.902 156 17426.10 8.74 53960.05 88888.00 2008-06-04 19:12:12.402 156 17426.13 8.70 53960.06 88888.00 2008-06-04 19:12:12.902 156 17426.07 8.60 53960.14 88888.00 2008-06-04 19:12:13.402 156 17426.09 8.58 53960.17 88888.00 2008-06-04 19:12:13.902 156 17426.04 8.58 53960.08 88888.00 2008-06-04 19:12:14.402 156 17426.03 8.56 53960.21 88888.00 2008-06-04 19:12:14.902 156 17426.04 8.52 53960.18 88888.00 2008-06-04 19:12:15.402 156 17426.08 8.55 53960.16 88888.00 2008-06-04 19:12:15.902 156 17426.11 8.55 53960.10 88888.00 2008-06-04 19:12:16.402 156 17426.07 8.56 53959.99 88888.00 2008-06-04 19:12:16.902 156 17426.08 8.55 53959.97 88888.00 2008-06-04 19:12:17.402 156 17425.99 8.52 53960.06 88888.00 2008-06-04 19:12:17.902 156 17426.00 8.55 53960.04 88888.00 2008-06-04 19:12:18.402 156 17426.04 8.53 53959.99 88888.00 2008-06-04 19:12:18.902 156 17425.99 8.51 53959.90 88888.00 2008-06-04 19:12:19.402 156 17426.07 8.52 53959.98 88888.00 2008-06-04 19:12:19.902 156 17426.13 8.47 53960.06 88888.00 2008-06-04 19:12:20.402 156 17426.09 8.55 53960.02 88888.00 2008-06-04 19:12:20.902 156 17426.11 8.56 53960.02 88888.00 2008-06-04 19:12:21.402 156 17426.09 8.51 53960.14 88888.00 2008-06-04 19:12:21.902 156 17426.05 8.55 53960.13 88888.00 2008-06-04 19:12:22.402 156 17426.01 8.58 53960.02 88888.00 2008-06-04 19:12:22.902 156 17426.12 8.56 53959.95 88888.00 2008-06-04 19:12:23.402 156 17426.15 8.64 53959.99 88888.00 2008-06-04 19:12:23.902 156 17426.17 8.61 53960.06 88888.00 2008-06-04 19:12:24.402 156 17426.21 8.53 53960.09 88888.00 2008-06-04 19:12:24.902 156 17426.20 8.53 53960.02 88888.00 2008-06-04 19:12:25.402 156 17426.23 8.64 53960.06 88888.00 2008-06-04 19:12:25.902 156 17426.24 8.66 53960.02 88888.00 2008-06-04 19:12:26.402 156 17426.27 8.65 53960.01 88888.00 2008-06-04 19:12:26.902 156 17426.29 8.57 53960.08 88888.00 2008-06-04 19:12:27.399 156 17426.28 8.50 53959.96 88888.00 2008-06-04 19:12:27.909 156 17426.31 8.58 53959.86 88888.00 2008-06-04 19:12:28.409 156 17426.34 8.61 53959.93 88888.00 2008-06-04 19:12:28.909 156 17426.29 8.56 53959.91 88888.00 2008-06-04 19:12:29.409 156 17426.25 8.59 53959.88 88888.00 2008-06-04 19:12:29.909 156 17426.23 8.52 53959.87 88888.00 2008-06-04 19:12:30.409 156 17426.24 8.51 53959.85 88888.00 2008-06-04 19:12:30.909 156 17426.21 8.59 53959.97 88888.00 2008-06-04 19:12:31.409 156 17426.19 8.56 53960.01 88888.00 2008-06-04 19:12:31.909 156 17426.14 8.57 53959.97 88888.00 2008-06-04 19:12:32.409 156 17426.23 8.49 53959.95 88888.00 2008-06-04 19:12:32.909 156 17426.23 8.48 53960.05 88888.00 2008-06-04 19:12:33.409 156 17426.17 8.41 53960.06 88888.00 2008-06-04 19:12:33.909 156 17426.18 8.30 53960.07 88888.00 2008-06-04 19:12:34.409 156 17426.23 8.32 53960.06 88888.00 2008-06-04 19:12:34.909 156 17426.24 8.30 53959.99 88888.00 2008-06-04 19:12:35.409 156 17426.20 8.42 53959.96 88888.00 2008-06-04 19:12:35.909 156 17426.21 8.39 53960.00 88888.00 2008-06-04 19:12:36.409 156 17426.27 8.32 53959.89 88888.00 2008-06-04 19:12:36.909 156 17426.29 8.33 53959.87 88888.00 2008-06-04 19:12:37.409 156 17426.30 8.38 53959.90 88888.00 2008-06-04 19:12:37.909 156 17426.34 8.39 53959.91 88888.00 2008-06-04 19:12:38.409 156 17426.27 8.41 53959.91 88888.00 2008-06-04 19:12:38.909 156 17426.25 8.41 53959.95 88888.00 2008-06-04 19:12:39.409 156 17426.29 8.33 53960.06 88888.00 2008-06-04 19:12:39.909 156 17426.32 8.39 53960.05 88888.00 2008-06-04 19:12:40.409 156 17426.33 8.39 53959.90 88888.00 2008-06-04 19:12:40.909 156 17426.34 8.45 53959.91 88888.00 2008-06-04 19:12:41.409 156 17426.33 8.48 53959.89 88888.00 2008-06-04 19:12:41.909 156 17426.31 8.35 53959.84 88888.00 2008-06-04 19:12:42.409 156 17426.37 8.31 53959.86 88888.00 2008-06-04 19:12:42.909 156 17426.43 8.33 53959.85 88888.00 2008-06-04 19:12:43.409 156 17426.48 8.38 53959.79 88888.00 2008-06-04 19:12:43.909 156 17426.56 8.35 53959.83 88888.00 2008-06-04 19:12:44.409 156 17426.60 8.32 53959.96 88888.00 2008-06-04 19:12:44.909 156 17426.50 8.22 53959.80 88888.00 2008-06-04 19:12:45.409 156 17426.42 8.18 53959.66 88888.00 2008-06-04 19:12:45.909 156 17426.44 8.25 53959.64 88888.00 2008-06-04 19:12:46.409 156 17426.53 8.28 53959.65 88888.00 2008-06-04 19:12:46.909 156 17426.53 8.36 53959.84 88888.00 2008-06-04 19:12:47.409 156 17426.52 8.25 53959.88 88888.00 2008-06-04 19:12:47.909 156 17426.49 8.30 53960.00 88888.00 2008-06-04 19:12:48.409 156 17426.53 8.39 53959.99 88888.00 2008-06-04 19:12:48.909 156 17426.55 8.32 53959.97 88888.00 2008-06-04 19:12:49.409 156 17426.48 8.33 53959.91 88888.00 2008-06-04 19:12:49.909 156 17426.52 8.32 53959.90 88888.00 2008-06-04 19:12:50.409 156 17426.55 8.28 53959.91 88888.00 2008-06-04 19:12:50.909 156 17426.56 8.23 53959.79 88888.00 2008-06-04 19:12:51.409 156 17426.55 8.23 53959.84 88888.00 2008-06-04 19:12:51.909 156 17426.42 8.25 53959.90 88888.00 2008-06-04 19:12:52.409 156 17426.45 8.36 53959.89 88888.00 2008-06-04 19:12:52.909 156 17426.42 8.31 53959.93 88888.00 2008-06-04 19:12:53.409 156 17426.34 8.25 53959.90 88888.00 2008-06-04 19:12:53.909 156 17426.30 8.26 53959.90 88888.00 2008-06-04 19:12:54.409 156 17426.23 8.25 53959.91 88888.00 2008-06-04 19:12:54.909 156 17426.27 8.23 53959.91 88888.00 2008-06-04 19:12:55.409 156 17426.25 8.26 53959.97 88888.00 2008-06-04 19:12:55.909 156 17426.28 8.26 53959.98 88888.00 2008-06-04 19:12:56.409 156 17426.32 8.27 53959.91 88888.00 2008-06-04 19:12:56.909 156 17426.31 8.29 53959.94 88888.00 2008-06-04 19:12:57.409 156 17426.33 8.25 53960.02 88888.00 2008-06-04 19:12:57.909 156 17426.37 8.21 53960.01 88888.00 2008-06-04 19:12:58.409 156 17426.39 8.29 53959.79 88888.00 2008-06-04 19:12:58.909 156 17426.38 8.25 53959.79 88888.00 2008-06-04 19:12:59.409 156 17426.32 8.26 53959.79 88888.00 2008-06-04 19:12:59.909 156 17426.23 8.18 53959.78 88888.00 2008-06-04 19:13:00.409 156 17426.23 8.14 53959.73 88888.00 2008-06-04 19:13:00.909 156 17426.33 8.19 53959.73 88888.00 2008-06-04 19:13:01.409 156 17426.44 8.17 53959.72 88888.00 2008-06-04 19:13:01.909 156 17426.43 8.13 53959.73 88888.00 2008-06-04 19:13:02.409 156 17426.39 8.18 53959.78 88888.00 2008-06-04 19:13:02.909 156 17426.34 8.16 53959.82 88888.00 2008-06-04 19:13:03.409 156 17426.37 8.13 53959.77 88888.00 2008-06-04 19:13:03.909 156 17426.32 8.09 53959.75 88888.00 2008-06-04 19:13:04.409 156 17426.35 8.11 53959.74 88888.00 2008-06-04 19:13:04.909 156 17426.45 8.14 53959.73 88888.00 2008-06-04 19:13:05.409 156 17426.47 8.14 53959.76 88888.00 2008-06-04 19:13:05.909 156 17426.37 8.11 53959.78 88888.00 2008-06-04 19:13:06.409 156 17426.38 8.12 53959.73 88888.00 2008-06-04 19:13:06.909 156 17426.41 8.07 53959.58 88888.00 2008-06-04 19:13:07.409 156 17426.47 8.06 53959.63 88888.00 2008-06-04 19:13:07.909 156 17426.43 8.03 53959.69 88888.00 2008-06-04 19:13:08.409 156 17426.50 7.99 53959.63 88888.00 2008-06-04 19:13:08.909 156 17426.43 8.01 53959.61 88888.00 2008-06-04 19:13:09.409 156 17426.37 7.98 53959.56 88888.00 2008-06-04 19:13:09.909 156 17426.39 7.94 53959.64 88888.00 2008-06-04 19:13:10.409 156 17426.33 7.91 53959.77 88888.00 2008-06-04 19:13:10.909 156 17426.29 7.88 53959.80 88888.00 2008-06-04 19:13:11.409 156 17426.25 7.84 53959.91 88888.00 2008-06-04 19:13:11.909 156 17426.31 7.79 53959.73 88888.00 2008-06-04 19:13:12.409 156 17426.29 7.77 53959.75 88888.00 2008-06-04 19:13:12.909 156 17426.34 7.71 53959.79 88888.00 2008-06-04 19:13:13.409 156 17426.39 7.74 53959.79 88888.00 2008-06-04 19:13:13.909 156 17426.45 7.73 53959.90 88888.00 2008-06-04 19:13:14.409 156 17426.49 7.68 53959.87 88888.00 2008-06-04 19:13:14.909 156 17426.56 7.69 53959.79 88888.00 2008-06-04 19:13:15.409 156 17426.48 7.70 53959.82 88888.00 2008-06-04 19:13:15.909 156 17426.39 7.72 53959.84 88888.00 2008-06-04 19:13:16.409 156 17426.42 7.72 53959.77 88888.00 2008-06-04 19:13:16.909 156 17426.47 7.69 53959.78 88888.00 2008-06-04 19:13:17.409 156 17426.54 7.68 53959.78 88888.00 2008-06-04 19:13:17.909 156 17426.56 7.69 53959.75 88888.00 2008-06-04 19:13:18.409 156 17426.61 7.72 53959.71 88888.00 2008-06-04 19:13:18.909 156 17426.61 7.62 53959.69 88888.00 2008-06-04 19:13:19.409 156 17426.58 7.57 53959.71 88888.00 2008-06-04 19:13:19.909 156 17426.56 7.71 53959.67 88888.00 2008-06-04 19:13:20.409 156 17426.61 7.78 53959.75 88888.00 2008-06-04 19:13:20.909 156 17426.54 7.83 53959.66 88888.00 2008-06-04 19:13:21.409 156 17426.44 7.80 53959.68 88888.00 2008-06-04 19:13:21.909 156 17426.47 7.75 53959.76 88888.00 2008-06-04 19:13:22.409 156 17426.50 7.65 53959.79 88888.00 2008-06-04 19:13:22.909 156 17426.61 7.68 53959.78 88888.00 2008-06-04 19:13:23.409 156 17426.52 7.71 53959.85 88888.00 2008-06-04 19:13:23.909 156 17426.44 7.63 53959.82 88888.00 2008-06-04 19:13:24.409 156 17426.47 7.71 53959.83 88888.00 2008-06-04 19:13:24.909 156 17426.50 7.75 53959.79 88888.00 2008-06-04 19:13:25.409 156 17426.49 7.70 53959.84 88888.00 2008-06-04 19:13:25.909 156 17426.38 7.65 53959.87 88888.00 2008-06-04 19:13:26.409 156 17426.41 7.61 53959.86 88888.00 2008-06-04 19:13:26.909 156 17426.45 7.60 53959.80 88888.00 2008-06-04 19:13:27.409 156 17426.40 7.63 53959.82 88888.00 2008-06-04 19:13:27.909 156 17426.49 7.70 53959.83 88888.00 2008-06-04 19:13:28.409 156 17426.48 7.64 53959.76 88888.00 2008-06-04 19:13:28.909 156 17426.45 7.68 53959.72 88888.00 2008-06-04 19:13:29.409 156 17426.43 7.65 53959.71 88888.00 2008-06-04 19:13:29.909 156 17426.51 7.62 53959.80 88888.00 2008-06-04 19:13:30.409 156 17426.56 7.64 53959.84 88888.00 2008-06-04 19:13:30.909 156 17426.60 7.53 53959.85 88888.00 2008-06-04 19:13:31.409 156 17426.61 7.54 53959.78 88888.00 2008-06-04 19:13:31.909 156 17426.68 7.58 53959.87 88888.00 2008-06-04 19:13:32.409 156 17426.61 7.59 53959.91 88888.00 2008-06-04 19:13:32.909 156 17426.65 7.54 53959.78 88888.00 2008-06-04 19:13:33.409 156 17426.62 7.50 53959.86 88888.00 2008-06-04 19:13:33.909 156 17426.65 7.49 53959.88 88888.00 2008-06-04 19:13:34.409 156 17426.73 7.53 53959.76 88888.00 2008-06-04 19:13:34.909 156 17426.71 7.51 53959.71 88888.00 2008-06-04 19:13:35.409 156 17426.63 7.52 53959.66 88888.00 2008-06-04 19:13:35.909 156 17426.63 7.52 53959.66 88888.00 2008-06-04 19:13:36.409 156 17426.64 7.54 53959.65 88888.00 2008-06-04 19:13:36.909 156 17426.70 7.54 53959.61 88888.00 2008-06-04 19:13:37.409 156 17426.70 7.47 53959.63 88888.00 2008-06-04 19:13:37.909 156 17426.65 7.33 53959.62 88888.00 2008-06-04 19:13:38.409 156 17426.60 7.34 53959.69 88888.00 2008-06-04 19:13:38.909 156 17426.64 7.33 53959.77 88888.00 2008-06-04 19:13:39.409 156 17426.65 7.35 53959.86 88888.00 2008-06-04 19:13:39.909 156 17426.71 7.31 53959.91 88888.00 2008-06-04 19:13:40.409 156 17426.70 7.28 53959.91 88888.00 2008-06-04 19:13:40.909 156 17426.70 7.24 53959.95 88888.00 2008-06-04 19:13:41.409 156 17426.70 7.13 53959.95 88888.00 2008-06-04 19:13:41.909 156 17426.72 7.06 53959.88 88888.00 2008-06-04 19:13:42.409 156 17426.70 7.11 53959.85 88888.00 2008-06-04 19:13:42.909 156 17426.71 7.13 53959.83 88888.00 2008-06-04 19:13:43.409 156 17426.76 7.14 53959.82 88888.00 2008-06-04 19:13:43.909 156 17426.81 7.13 53959.82 88888.00 2008-06-04 19:13:44.409 156 17426.81 7.05 53959.79 88888.00 2008-06-04 19:13:44.909 156 17426.78 7.04 53959.88 88888.00 2008-06-04 19:13:45.409 156 17426.80 7.02 53959.79 88888.00 2008-06-04 19:13:45.909 156 17426.76 6.96 53959.83 88888.00 2008-06-04 19:13:46.409 156 17426.72 6.91 53959.80 88888.00 2008-06-04 19:13:46.909 156 17426.79 6.92 53959.76 88888.00 2008-06-04 19:13:47.409 156 17426.76 6.91 53959.69 88888.00 2008-06-04 19:13:47.909 156 17426.86 6.95 53959.82 88888.00 2008-06-04 19:13:48.409 156 17426.90 6.97 53959.85 88888.00 2008-06-04 19:13:48.909 156 17426.85 7.00 53959.79 88888.00 2008-06-04 19:13:49.409 156 17426.91 7.01 53959.80 88888.00 2008-06-04 19:13:49.909 156 17426.95 7.09 53959.84 88888.00 2008-06-04 19:13:50.409 156 17426.98 7.16 53959.95 88888.00 2008-06-04 19:13:50.909 156 17426.92 7.15 53959.90 88888.00 2008-06-04 19:13:51.409 156 17426.91 7.19 53959.86 88888.00 2008-06-04 19:13:51.909 156 17426.86 7.14 53959.89 88888.00 2008-06-04 19:13:52.409 156 17426.89 7.16 53959.82 88888.00 2008-06-04 19:13:52.909 156 17426.90 7.20 53959.78 88888.00 2008-06-04 19:13:53.409 156 17426.94 7.19 53959.88 88888.00 2008-06-04 19:13:53.909 156 17427.04 7.19 53959.90 88888.00 2008-06-04 19:13:54.409 156 17427.04 7.25 53959.90 88888.00 2008-06-04 19:13:54.909 156 17427.14 7.18 53960.00 88888.00 2008-06-04 19:13:55.409 156 17427.17 7.26 53959.99 88888.00 2008-06-04 19:13:55.909 156 17427.15 7.32 53959.97 88888.00 2008-06-04 19:13:56.409 156 17427.29 7.28 53959.93 88888.00 2008-06-04 19:13:56.909 156 17427.37 7.31 53959.79 88888.00 2008-06-04 19:13:57.409 156 17427.32 7.29 53959.68 88888.00 2008-06-04 19:13:57.909 156 17427.40 7.28 53959.72 88888.00 2008-06-04 19:13:58.409 156 17427.35 7.26 53959.68 88888.00 2008-06-04 19:13:58.909 156 17427.37 7.31 53959.67 88888.00 2008-06-04 19:13:59.409 156 17427.35 7.34 53959.57 88888.00 2008-06-04 19:13:59.909 156 17427.39 7.32 53959.51 88888.00 2008-06-04 19:14:00.409 156 17427.50 7.29 53959.50 88888.00 2008-06-04 19:14:00.909 156 17427.45 7.35 53959.53 88888.00 2008-06-04 19:14:01.409 156 17427.41 7.38 53959.57 88888.00 2008-06-04 19:14:01.909 156 17427.51 7.40 53959.65 88888.00 2008-06-04 19:14:02.409 156 17427.67 7.36 53959.61 88888.00 2008-06-04 19:14:02.909 156 17427.67 7.33 53959.61 88888.00 2008-06-04 19:14:03.409 156 17427.62 7.33 53959.44 88888.00 2008-06-04 19:14:03.909 156 17427.60 7.31 53959.37 88888.00 2008-06-04 19:14:04.409 156 17427.60 7.12 53959.43 88888.00 2008-06-04 19:14:04.909 156 17427.54 7.11 53959.35 88888.00 2008-06-04 19:14:05.409 156 17427.52 7.11 53959.30 88888.00 2008-06-04 19:14:05.909 156 17427.55 7.05 53959.35 88888.00 2008-06-04 19:14:06.409 156 17427.53 7.09 53959.35 88888.00 2008-06-04 19:14:06.909 156 17427.47 7.09 53959.30 88888.00 2008-06-04 19:14:07.409 156 17427.47 7.19 53959.37 88888.00 2008-06-04 19:14:07.909 156 17427.45 7.12 53959.41 88888.00 2008-06-04 19:14:08.409 156 17427.50 7.11 53959.33 88888.00 2008-06-04 19:14:08.909 156 17427.46 7.14 53959.41 88888.00 2008-06-04 19:14:09.409 156 17427.46 7.08 53959.37 88888.00 2008-06-04 19:14:09.909 156 17427.51 6.94 53959.41 88888.00 2008-06-04 19:14:10.409 156 17427.50 6.93 53959.45 88888.00 2008-06-04 19:14:10.909 156 17427.50 6.96 53959.60 88888.00 2008-06-04 19:14:11.409 156 17427.60 7.02 53959.60 88888.00 2008-06-04 19:14:11.909 156 17427.55 7.03 53959.50 88888.00 2008-06-04 19:14:12.409 156 17427.51 6.96 53959.50 88888.00 2008-06-04 19:14:12.909 156 17427.52 6.94 53959.61 88888.00 2008-06-04 19:14:13.409 156 17427.58 7.03 53959.62 88888.00 2008-06-04 19:14:13.909 156 17427.57 7.01 53959.60 88888.00 2008-06-04 19:14:14.409 156 17427.58 6.97 53959.52 88888.00 2008-06-04 19:14:14.909 156 17427.60 6.99 53959.51 88888.00 2008-06-04 19:14:15.409 156 17427.64 6.97 53959.52 88888.00 2008-06-04 19:14:15.909 156 17427.50 6.91 53959.53 88888.00 2008-06-04 19:14:16.409 156 17427.44 6.93 53959.54 88888.00 2008-06-04 19:14:16.909 156 17427.53 6.94 53959.52 88888.00 2008-06-04 19:14:17.409 156 17427.54 7.00 53959.40 88888.00 2008-06-04 19:14:17.909 156 17427.53 6.99 53959.56 88888.00 2008-06-04 19:14:18.409 156 17427.54 7.02 53959.74 88888.00 2008-06-04 19:14:18.909 156 17427.53 6.96 53959.71 88888.00 2008-06-04 19:14:19.409 156 17427.55 6.95 53959.67 88888.00 2008-06-04 19:14:19.909 156 17427.46 6.99 53959.71 88888.00 2008-06-04 19:14:20.409 156 17427.51 7.03 53959.77 88888.00 2008-06-04 19:14:20.909 156 17427.42 7.04 53959.78 88888.00 2008-06-04 19:14:21.409 156 17427.30 7.03 53959.73 88888.00 2008-06-04 19:14:21.909 156 17427.33 7.00 53959.74 88888.00 2008-06-04 19:14:22.409 156 17427.32 6.97 53959.80 88888.00 2008-06-04 19:14:22.909 156 17427.32 6.97 53959.74 88888.00 2008-06-04 19:14:23.409 156 17427.39 7.00 53959.76 88888.00 2008-06-04 19:14:23.909 156 17427.36 7.01 53959.79 88888.00 2008-06-04 19:14:24.409 156 17427.22 7.03 53959.72 88888.00 2008-06-04 19:14:24.909 156 17427.23 7.00 53959.71 88888.00 2008-06-04 19:14:25.409 156 17427.26 6.93 53959.72 88888.00 2008-06-04 19:14:25.909 156 17427.20 6.93 53959.71 88888.00 2008-06-04 19:14:26.409 156 17427.26 6.94 53959.69 88888.00 2008-06-04 19:14:26.909 156 17427.15 6.90 53959.66 88888.00 2008-06-04 19:14:27.409 156 17427.14 6.91 53959.68 88888.00 2008-06-04 19:14:27.909 156 17427.13 6.85 53959.66 88888.00 2008-06-04 19:14:28.409 156 17427.11 6.85 53959.66 88888.00 2008-06-04 19:14:28.909 156 17427.15 6.86 53959.72 88888.00 2008-06-04 19:14:29.409 156 17427.13 6.94 53959.79 88888.00 2008-06-04 19:14:29.909 156 17427.09 6.93 53959.86 88888.00 2008-06-04 19:14:30.409 156 17427.03 6.97 53959.80 88888.00 2008-06-04 19:14:30.909 156 17427.05 7.02 53959.71 88888.00 2008-06-04 19:14:31.409 156 17427.02 7.00 53959.69 88888.00 2008-06-04 19:14:31.909 156 17427.11 6.97 53959.74 88888.00 2008-06-04 19:14:32.409 156 17427.07 6.94 53959.69 88888.00 2008-06-04 19:14:32.909 156 17427.14 6.91 53959.71 88888.00 2008-06-04 19:14:33.409 156 17427.13 6.94 53959.71 88888.00 2008-06-04 19:14:33.909 156 17427.14 7.00 53959.76 88888.00 2008-06-04 19:14:34.409 156 17427.10 6.95 53959.78 88888.00 2008-06-04 19:14:34.909 156 17427.10 6.87 53959.74 88888.00 2008-06-04 19:14:35.409 156 17427.06 6.86 53959.69 88888.00 2008-06-04 19:14:35.909 156 17427.14 6.83 53959.73 88888.00 2008-06-04 19:14:36.409 156 17427.20 6.82 53959.63 88888.00 2008-06-04 19:14:36.909 156 17427.14 6.85 53959.57 88888.00 2008-06-04 19:14:37.409 156 17427.03 6.86 53959.68 88888.00 2008-06-04 19:14:37.909 156 17427.05 6.86 53959.67 88888.00 2008-06-04 19:14:38.409 156 17427.13 6.82 53959.63 88888.00 2008-06-04 19:14:38.909 156 17427.11 6.80 53959.55 88888.00 2008-06-04 19:14:39.409 156 17427.00 6.76 53959.49 88888.00 2008-06-04 19:14:39.909 156 17427.03 6.66 53959.58 88888.00 2008-06-04 19:14:40.409 156 17427.03 6.62 53959.58 88888.00 2008-06-04 19:14:40.909 156 17427.09 6.66 53959.58 88888.00 2008-06-04 19:14:41.409 156 17427.15 6.79 53959.68 88888.00 2008-06-04 19:14:41.909 156 17427.25 6.82 53959.62 88888.00 2008-06-04 19:14:42.409 156 17427.35 6.77 53959.61 88888.00 2008-06-04 19:14:42.909 156 17427.33 6.70 53959.66 88888.00 2008-06-04 19:14:43.409 156 17427.27 6.66 53959.67 88888.00 2008-06-04 19:14:43.909 156 17427.24 6.73 53959.63 88888.00 2008-06-04 19:14:44.409 156 17427.22 6.71 53959.68 88888.00 2008-06-04 19:14:44.909 156 17427.19 6.69 53959.72 88888.00 2008-06-04 19:14:45.409 156 17427.22 6.60 53959.75 88888.00 2008-06-04 19:14:45.909 156 17427.23 6.58 53959.79 88888.00 2008-06-04 19:14:46.409 156 17427.22 6.64 53959.77 88888.00 2008-06-04 19:14:46.909 156 17427.12 6.65 53959.72 88888.00 2008-06-04 19:14:47.409 156 17427.19 6.56 53959.64 88888.00 2008-06-04 19:14:47.909 156 17427.16 6.56 53959.69 88888.00 2008-06-04 19:14:48.409 156 17427.13 6.62 53959.75 88888.00 2008-06-04 19:14:48.909 156 17427.17 6.60 53959.68 88888.00 2008-06-04 19:14:49.409 156 17427.21 6.54 53959.61 88888.00 2008-06-04 19:14:49.909 156 17427.24 6.47 53959.69 88888.00 2008-06-04 19:14:50.409 156 17427.26 6.50 53959.65 88888.00 2008-06-04 19:14:50.909 156 17427.25 6.51 53959.73 88888.00 2008-06-04 19:14:51.409 156 17427.14 6.48 53959.82 88888.00 2008-06-04 19:14:51.909 156 17427.14 6.45 53959.77 88888.00 2008-06-04 19:14:52.409 156 17427.21 6.45 53959.65 88888.00 2008-06-04 19:14:52.909 156 17427.19 6.42 53959.65 88888.00 2008-06-04 19:14:53.409 156 17427.16 6.46 53959.65 88888.00 2008-06-04 19:14:53.909 156 17427.16 6.45 53959.77 88888.00 2008-06-04 19:14:54.409 156 17427.16 6.48 53959.82 88888.00 2008-06-04 19:14:54.909 156 17427.16 6.46 53959.82 88888.00 2008-06-04 19:14:55.409 156 17427.07 6.52 53959.80 88888.00 2008-06-04 19:14:55.909 156 17427.02 6.52 53959.79 88888.00 2008-06-04 19:14:56.409 156 17427.02 6.53 53959.82 88888.00 2008-06-04 19:14:56.909 156 17427.09 6.57 53959.86 88888.00 2008-06-04 19:14:57.409 156 17427.14 6.56 53959.89 88888.00 2008-06-04 19:14:57.909 156 17427.03 6.62 53959.88 88888.00 2008-06-04 19:14:58.409 156 17427.02 6.57 53959.76 88888.00 2008-06-04 19:14:58.909 156 17427.00 6.53 53959.72 88888.00 2008-06-04 19:14:59.409 156 17427.01 6.54 53959.78 88888.00 2008-06-04 19:14:59.909 156 17427.00 6.47 53959.84 88888.00 2008-06-04 19:15:00.409 156 17427.00 6.47 53959.76 88888.00 2008-06-04 19:15:00.909 156 17427.01 6.55 53959.76 88888.00 2008-06-04 19:15:01.409 156 17427.02 6.53 53959.80 88888.00 2008-06-04 19:15:01.909 156 17426.96 6.55 53959.84 88888.00 2008-06-04 19:15:02.409 156 17427.03 6.60 53959.77 88888.00 2008-06-04 19:15:02.909 156 17426.95 6.63 53959.73 88888.00 2008-06-04 19:15:03.409 156 17426.96 6.64 53959.73 88888.00 2008-06-04 19:15:03.909 156 17427.01 6.57 53959.73 88888.00 2008-06-04 19:15:04.409 156 17427.07 6.64 53959.79 88888.00 2008-06-04 19:15:04.909 156 17427.04 6.60 53959.84 88888.00 2008-06-04 19:15:05.409 156 17427.04 6.57 53959.85 88888.00 2008-06-04 19:15:05.909 156 17427.12 6.58 53959.88 88888.00 2008-06-04 19:15:06.409 156 17427.11 6.58 53959.71 88888.00 2008-06-04 19:15:06.909 156 17427.15 6.55 53959.68 88888.00 2008-06-04 19:15:07.409 156 17427.21 6.67 53959.79 88888.00 2008-06-04 19:15:07.909 156 17427.19 6.69 53959.76 88888.00 2008-06-04 19:15:08.409 156 17427.22 6.64 53959.76 88888.00 2008-06-04 19:15:08.909 156 17427.25 6.65 53959.75 88888.00 2008-06-04 19:15:09.409 156 17427.21 6.66 53959.77 88888.00 2008-06-04 19:15:09.909 156 17427.33 6.64 53959.68 88888.00 2008-06-04 19:15:10.409 156 17427.39 6.66 53959.69 88888.00 2008-06-04 19:15:10.909 156 17427.36 6.67 53959.82 88888.00 2008-06-04 19:15:11.409 156 17427.40 6.58 53959.94 88888.00 2008-06-04 19:15:11.909 156 17427.39 6.65 53959.84 88888.00 2008-06-04 19:15:12.409 156 17427.42 6.60 53959.79 88888.00 2008-06-04 19:15:12.909 156 17427.40 6.62 53959.79 88888.00 2008-06-04 19:15:13.409 156 17427.45 6.62 53959.75 88888.00 2008-06-04 19:15:13.909 156 17427.47 6.61 53959.74 88888.00 2008-06-04 19:15:14.409 156 17427.43 6.65 53959.73 88888.00 2008-06-04 19:15:14.909 156 17427.43 6.69 53959.74 88888.00 2008-06-04 19:15:15.409 156 17427.39 6.67 53959.78 88888.00 2008-06-04 19:15:15.909 156 17427.39 6.62 53959.77 88888.00 2008-06-04 19:15:16.409 156 17427.36 6.63 53959.72 88888.00 2008-06-04 19:15:16.909 156 17427.39 6.58 53959.73 88888.00 2008-06-04 19:15:17.409 156 17427.36 6.65 53959.80 88888.00 2008-06-04 19:15:17.909 156 17427.39 6.66 53959.74 88888.00 2008-06-04 19:15:18.409 156 17427.34 6.64 53959.75 88888.00 2008-06-04 19:15:18.909 156 17427.37 6.66 53959.83 88888.00 2008-06-04 19:15:19.409 156 17427.36 6.63 53959.78 88888.00 2008-06-04 19:15:19.909 156 17427.27 6.66 53959.71 88888.00 2008-06-04 19:15:20.409 156 17427.26 6.69 53959.74 88888.00 2008-06-04 19:15:20.909 156 17427.23 6.65 53959.75 88888.00 2008-06-04 19:15:21.409 156 17427.19 6.69 53959.74 88888.00 2008-06-04 19:15:21.909 156 17427.26 6.73 53959.80 88888.00 2008-06-04 19:15:22.409 156 17427.29 6.79 53959.90 88888.00 2008-06-04 19:15:22.909 156 17427.26 6.89 53959.79 88888.00 2008-06-04 19:15:23.409 156 17427.26 6.91 53959.76 88888.00 2008-06-04 19:15:23.909 156 17427.24 6.92 53959.74 88888.00 2008-06-04 19:15:24.409 156 17427.16 6.96 53959.75 88888.00 2008-06-04 19:15:24.909 156 17427.03 6.96 53959.74 88888.00 2008-06-04 19:15:25.409 156 17427.01 6.97 53959.71 88888.00 2008-06-04 19:15:25.909 156 17427.06 7.00 53959.67 88888.00 2008-06-04 19:15:26.409 156 17426.96 6.95 53959.79 88888.00 2008-06-04 19:15:26.909 156 17427.04 6.97 53960.07 88888.00 2008-06-04 19:15:27.409 156 17427.05 7.01 53960.06 88888.00 2008-06-04 19:15:27.909 156 17427.00 7.05 53960.04 88888.00 2008-06-04 19:15:28.409 156 17426.95 7.12 53959.95 88888.00 2008-06-04 19:15:28.909 156 17426.91 7.12 53959.84 88888.00 2008-06-04 19:15:29.409 156 17426.83 7.11 53959.78 88888.00 2008-06-04 19:15:29.909 156 17426.85 7.14 53959.76 88888.00 2008-06-04 19:15:30.409 156 17426.85 7.19 53959.74 88888.00 2008-06-04 19:15:30.909 156 17426.92 7.25 53959.82 88888.00 2008-06-04 19:15:31.409 156 17426.92 7.28 53959.86 88888.00 2008-06-04 19:15:31.909 156 17426.92 7.26 53959.90 88888.00 2008-06-04 19:15:32.409 156 17426.80 7.31 53959.80 88888.00 2008-06-04 19:15:32.909 156 17426.76 7.32 53959.86 88888.00 2008-06-04 19:15:33.409 156 17426.83 7.31 53959.82 88888.00 2008-06-04 19:15:33.909 156 17426.86 7.33 53959.78 88888.00 2008-06-04 19:15:34.409 156 17426.93 7.35 53959.79 88888.00 2008-06-04 19:15:34.909 156 17426.96 7.35 53959.72 88888.00 2008-06-04 19:15:35.409 156 17426.92 7.29 53959.80 88888.00 2008-06-04 19:15:35.909 156 17426.89 7.34 53959.85 88888.00 2008-06-04 19:15:36.409 156 17426.95 7.43 53959.85 88888.00 2008-06-04 19:15:36.909 156 17426.88 7.38 53959.76 88888.00 2008-06-04 19:15:37.409 156 17426.93 7.26 53959.79 88888.00 2008-06-04 19:15:37.909 156 17426.88 7.29 53959.78 88888.00 2008-06-04 19:15:38.409 156 17426.90 7.25 53959.74 88888.00 2008-06-04 19:15:38.909 156 17426.89 7.32 53959.77 88888.00 2008-06-04 19:15:39.409 156 17426.89 7.35 53959.75 88888.00 2008-06-04 19:15:39.909 156 17426.91 7.38 53959.77 88888.00 2008-06-04 19:15:40.409 156 17426.83 7.34 53959.79 88888.00 2008-06-04 19:15:40.909 156 17426.85 7.40 53959.82 88888.00 2008-06-04 19:15:41.409 156 17426.88 7.42 53959.91 88888.00 2008-06-04 19:15:41.909 156 17426.86 7.43 53959.90 88888.00 2008-06-04 19:15:42.409 156 17426.99 7.36 53959.88 88888.00 2008-06-04 19:15:42.909 156 17426.98 7.33 53959.82 88888.00 2008-06-04 19:15:43.409 156 17426.85 7.33 53959.85 88888.00 2008-06-04 19:15:43.909 156 17426.74 7.31 53959.89 88888.00 2008-06-04 19:15:44.409 156 17426.79 7.26 53959.84 88888.00 2008-06-04 19:15:44.909 156 17426.76 7.28 53959.84 88888.00 2008-06-04 19:15:45.409 156 17426.75 7.32 53959.85 88888.00 2008-06-04 19:15:45.909 156 17426.86 7.35 53959.80 88888.00 2008-06-04 19:15:46.409 156 17426.91 7.34 53959.74 88888.00 2008-06-04 19:15:46.909 156 17426.92 7.33 53959.69 88888.00 2008-06-04 19:15:47.409 156 17426.92 7.35 53959.72 88888.00 2008-06-04 19:15:47.909 156 17426.88 7.33 53959.78 88888.00 2008-06-04 19:15:48.409 156 17426.83 7.22 53959.88 88888.00 2008-06-04 19:15:48.909 156 17426.83 7.25 53959.84 88888.00 2008-06-04 19:15:49.409 156 17426.82 7.26 53959.80 88888.00 2008-06-04 19:15:49.909 156 17426.86 7.33 53959.90 88888.00 2008-06-04 19:15:50.409 156 17426.74 7.34 53959.78 88888.00 2008-06-04 19:15:50.909 156 17426.71 7.35 53959.77 88888.00 2008-06-04 19:15:51.409 156 17426.69 7.29 53959.79 88888.00 2008-06-04 19:15:51.909 156 17426.60 7.40 53959.80 88888.00 2008-06-04 19:15:52.409 156 17426.61 7.48 53959.80 88888.00 2008-06-04 19:15:52.909 156 17426.59 7.43 53959.77 88888.00 2008-06-04 19:15:53.409 156 17426.58 7.45 53959.74 88888.00 2008-06-04 19:15:53.909 156 17426.61 7.43 53959.83 88888.00 2008-06-04 19:15:54.409 156 17426.60 7.49 53959.82 88888.00 2008-06-04 19:15:54.909 156 17426.48 7.58 53959.87 88888.00 2008-06-04 19:15:55.409 156 17426.39 7.54 53959.88 88888.00 2008-06-04 19:15:55.909 156 17426.44 7.62 53959.85 88888.00 2008-06-04 19:15:56.409 156 17426.42 7.67 53959.85 88888.00 2008-06-04 19:15:56.909 156 17426.43 7.75 53959.79 88888.00 2008-06-04 19:15:57.409 156 17426.40 7.75 53959.80 88888.00 2008-06-04 19:15:57.909 156 17426.34 7.69 53959.69 88888.00 2008-06-04 19:15:58.409 156 17426.37 7.69 53959.77 88888.00 2008-06-04 19:15:58.909 156 17426.32 7.65 53959.87 88888.00 2008-06-04 19:15:59.409 156 17426.30 7.75 53959.84 88888.00 2008-06-04 19:15:59.909 156 17426.30 7.91 53959.76 88888.00 2008-06-04 19:16:00.409 156 17426.25 7.80 53959.75 88888.00 2008-06-04 19:16:00.909 156 17426.29 7.88 53959.82 88888.00 2008-06-04 19:16:01.409 156 17426.28 7.99 53959.90 88888.00 2008-06-04 19:16:01.909 156 17426.22 8.06 53959.88 88888.00 2008-06-04 19:16:02.409 156 17426.22 8.02 53959.87 88888.00 2008-06-04 19:16:02.909 156 17426.29 8.02 53959.84 88888.00 2008-06-04 19:16:03.409 156 17426.33 8.04 53959.76 88888.00 2008-06-04 19:16:03.909 156 17426.32 7.99 53959.76 88888.00 2008-06-04 19:16:04.409 156 17426.25 8.11 53959.79 88888.00 2008-06-04 19:16:04.909 156 17426.28 8.14 53959.77 88888.00 2008-06-04 19:16:05.409 156 17426.32 8.25 53959.76 88888.00 2008-06-04 19:16:05.909 156 17426.27 8.20 53959.72 88888.00 2008-06-04 19:16:06.409 156 17426.23 8.17 53959.67 88888.00 2008-06-04 19:16:06.909 156 17426.25 8.21 53959.67 88888.00 2008-06-04 19:16:07.409 156 17426.14 8.21 53959.71 88888.00 2008-06-04 19:16:07.909 156 17426.14 8.14 53959.67 88888.00 2008-06-04 19:16:08.409 156 17426.13 8.22 53959.68 88888.00 2008-06-04 19:16:08.909 156 17426.17 8.30 53959.84 88888.00 2008-06-04 19:16:09.409 156 17426.18 8.33 53959.89 88888.00 2008-06-04 19:16:09.909 156 17426.12 8.33 53959.94 88888.00 2008-06-04 19:16:10.409 156 17426.13 8.22 53959.97 88888.00 2008-06-04 19:16:10.909 156 17426.14 8.22 53960.04 88888.00 2008-06-04 19:16:11.409 156 17426.10 8.32 53959.97 88888.00 2008-06-04 19:16:11.909 156 17425.98 8.37 53959.87 88888.00 2008-06-04 19:16:12.409 156 17426.04 8.29 53959.83 88888.00 2008-06-04 19:16:12.909 156 17426.13 8.30 53959.85 88888.00 2008-06-04 19:16:13.409 156 17426.09 8.33 53959.88 88888.00 2008-06-04 19:16:13.909 156 17426.14 8.35 53959.86 88888.00 2008-06-04 19:16:14.409 156 17426.15 8.31 53959.85 88888.00 2008-06-04 19:16:14.909 156 17426.03 8.33 53959.88 88888.00 2008-06-04 19:16:15.409 156 17425.99 8.42 53959.90 88888.00 2008-06-04 19:16:15.909 156 17426.04 8.49 53959.97 88888.00 2008-06-04 19:16:16.409 156 17425.96 8.49 53960.05 88888.00 2008-06-04 19:16:16.909 156 17425.82 8.43 53960.10 88888.00 2008-06-04 19:16:17.409 156 17425.89 8.42 53960.06 88888.00 2008-06-04 19:16:17.909 156 17425.90 8.45 53960.07 88888.00 2008-06-04 19:16:18.409 156 17425.88 8.45 53960.08 88888.00 2008-06-04 19:16:18.909 156 17425.86 8.45 53960.06 88888.00 2008-06-04 19:16:19.409 156 17425.88 8.51 53960.04 88888.00 2008-06-04 19:16:19.909 156 17425.88 8.53 53960.04 88888.00 2008-06-04 19:16:20.409 156 17425.97 8.50 53960.04 88888.00 2008-06-04 19:16:20.909 156 17425.91 8.56 53960.04 88888.00 2008-06-04 19:16:21.409 156 17425.90 8.59 53960.11 88888.00 2008-06-04 19:16:21.909 156 17425.90 8.65 53960.06 88888.00 2008-06-04 19:16:22.409 156 17426.01 8.57 53959.99 88888.00 2008-06-04 19:16:22.909 156 17425.92 8.55 53960.06 88888.00 2008-06-04 19:16:23.409 156 17425.92 8.52 53960.13 88888.00 2008-06-04 19:16:23.909 156 17425.94 8.53 53960.13 88888.00 2008-06-04 19:16:24.409 156 17425.90 8.59 53960.08 88888.00 2008-06-04 19:16:24.909 156 17425.91 8.57 53959.98 88888.00 2008-06-04 19:16:25.409 156 17425.98 8.53 53959.97 88888.00 2008-06-04 19:16:25.909 156 17426.04 8.49 53959.97 88888.00 2008-06-04 19:16:26.409 156 17426.02 8.49 53959.93 88888.00 2008-06-04 19:16:26.909 156 17425.93 8.45 53959.84 88888.00 2008-06-04 19:16:27.406 156 17425.94 8.41 53959.95 88888.00 2008-06-04 19:16:27.906 156 17425.98 8.41 53960.06 88888.00 2008-06-04 19:16:28.406 156 17425.90 8.42 53960.01 88888.00 2008-06-04 19:16:28.906 156 17425.92 8.47 53959.98 88888.00 2008-06-04 19:16:29.406 156 17425.92 8.49 53959.99 88888.00 2008-06-04 19:16:29.906 156 17425.94 8.41 53960.06 88888.00 2008-06-04 19:16:30.406 156 17425.96 8.37 53960.04 88888.00 2008-06-04 19:16:30.906 156 17426.03 8.40 53959.98 88888.00 2008-06-04 19:16:31.406 156 17426.03 8.42 53959.98 88888.00 2008-06-04 19:16:31.906 156 17426.08 8.35 53960.04 88888.00 2008-06-04 19:16:32.406 156 17426.07 8.22 53960.01 88888.00 2008-06-04 19:16:32.906 156 17426.14 8.17 53959.95 88888.00 2008-06-04 19:16:33.406 156 17426.05 8.19 53959.89 88888.00 2008-06-04 19:16:33.906 156 17426.08 8.30 53959.75 88888.00 2008-06-04 19:16:34.406 156 17426.17 8.33 53959.85 88888.00 2008-06-04 19:16:34.906 156 17426.17 8.30 53959.86 88888.00 2008-06-04 19:16:35.406 156 17426.19 8.30 53959.86 88888.00 2008-06-04 19:16:35.906 156 17426.15 8.29 53959.82 88888.00 2008-06-04 19:16:36.406 156 17426.05 8.21 53959.85 88888.00 2008-06-04 19:16:36.906 156 17426.03 8.08 53959.84 88888.00 2008-06-04 19:16:37.406 156 17426.14 8.06 53959.82 88888.00 2008-06-04 19:16:37.906 156 17426.23 8.06 53959.79 88888.00 2008-06-04 19:16:38.406 156 17426.30 8.00 53959.78 88888.00 2008-06-04 19:16:38.906 156 17426.38 7.94 53959.88 88888.00 2008-06-04 19:16:39.406 156 17426.43 7.88 53959.88 88888.00 2008-06-04 19:16:39.906 156 17426.50 7.82 53959.78 88888.00 2008-06-04 19:16:40.406 156 17426.48 7.82 53959.69 88888.00 2008-06-04 19:16:40.906 156 17426.43 7.80 53959.80 88888.00 2008-06-04 19:16:41.406 156 17426.51 7.69 53959.80 88888.00 2008-06-04 19:16:41.906 156 17426.58 7.59 53959.91 88888.00 2008-06-04 19:16:42.406 156 17426.64 7.58 53959.80 88888.00 2008-06-04 19:16:42.906 156 17426.68 7.62 53959.75 88888.00 2008-06-04 19:16:43.406 156 17426.79 7.64 53959.76 88888.00 2008-06-04 19:16:43.906 156 17426.78 7.59 53959.68 88888.00 2008-06-04 19:16:44.406 156 17426.73 7.59 53959.74 88888.00 2008-06-04 19:16:44.906 156 17426.69 7.50 53959.84 88888.00 2008-06-04 19:16:45.406 156 17426.64 7.44 53959.87 88888.00 2008-06-04 19:16:45.906 156 17426.69 7.45 53959.82 88888.00 2008-06-04 19:16:46.406 156 17426.75 7.42 53959.71 88888.00 2008-06-04 19:16:46.906 156 17426.59 7.43 53959.69 88888.00 2008-06-04 19:16:47.406 156 17426.60 7.45 53959.65 88888.00 2008-06-04 19:16:47.906 156 17426.61 7.47 53959.67 88888.00 2008-06-04 19:16:48.406 156 17426.65 7.36 53959.67 88888.00 2008-06-04 19:16:48.906 156 17426.71 7.36 53959.62 88888.00 2008-06-04 19:16:49.406 156 17426.81 7.35 53959.64 88888.00 2008-06-04 19:16:49.906 156 17426.82 7.32 53959.61 88888.00 2008-06-04 19:16:50.406 156 17426.79 7.31 53959.51 88888.00 2008-06-04 19:16:50.906 156 17426.79 7.25 53959.51 88888.00 2008-06-04 19:16:51.406 156 17426.75 7.16 53959.58 88888.00 2008-06-04 19:16:51.906 156 17426.91 7.13 53959.58 88888.00 2008-06-04 19:16:52.406 156 17427.04 7.14 53959.57 88888.00 2008-06-04 19:16:52.906 156 17427.00 7.20 53959.58 88888.00 2008-06-04 19:16:53.406 156 17427.01 7.22 53959.58 88888.00 2008-06-04 19:16:53.906 156 17427.06 7.20 53959.58 88888.00 2008-06-04 19:16:54.406 156 17427.14 7.13 53959.64 88888.00 2008-06-04 19:16:54.906 156 17427.17 7.14 53959.67 88888.00 2008-06-04 19:16:55.406 156 17427.14 7.16 53959.61 88888.00 2008-06-04 19:16:55.906 156 17427.16 7.10 53959.49 88888.00 2008-06-04 19:16:56.406 156 17427.05 7.13 53959.56 88888.00 2008-06-04 19:16:56.906 156 17427.10 7.12 53959.50 88888.00 2008-06-04 19:16:57.406 156 17427.19 7.08 53959.35 88888.00 2008-06-04 19:16:57.906 156 17427.26 7.03 53959.46 88888.00 2008-06-04 19:16:58.406 156 17427.29 7.06 53959.44 88888.00 2008-06-04 19:16:58.906 156 17427.30 7.09 53959.45 88888.00 2008-06-04 19:16:59.406 156 17427.36 7.09 53959.39 88888.00 2008-06-04 19:16:59.906 156 17427.44 7.09 53959.39 88888.00 2008-06-04 19:17:00.406 156 17427.39 7.02 53959.43 88888.00 2008-06-04 19:17:00.906 156 17427.45 7.03 53959.49 88888.00 2008-06-04 19:17:01.406 156 17427.41 7.05 53959.43 88888.00 2008-06-04 19:17:01.906 156 17427.46 7.06 53959.38 88888.00 2008-06-04 19:17:02.406 156 17427.51 7.10 53959.27 88888.00 2008-06-04 19:17:02.906 156 17427.54 7.05 53959.20 88888.00 2008-06-04 19:17:03.406 156 17427.56 7.02 53959.26 88888.00 2008-06-04 19:17:03.906 156 17427.60 7.06 53959.29 88888.00 2008-06-04 19:17:04.406 156 17427.66 7.11 53959.33 88888.00 2008-06-04 19:17:04.906 156 17427.70 7.08 53959.27 88888.00 2008-06-04 19:17:05.406 156 17427.74 7.10 53959.27 88888.00 2008-06-04 19:17:05.906 156 17427.83 6.99 53959.32 88888.00 2008-06-04 19:17:06.406 156 17427.97 6.91 53959.35 88888.00 2008-06-04 19:17:06.906 156 17428.04 6.86 53959.31 88888.00 2008-06-04 19:17:07.406 156 17428.00 6.85 53959.39 88888.00 2008-06-04 19:17:07.906 156 17428.06 6.92 53959.38 88888.00 2008-06-04 19:17:08.406 156 17428.11 6.95 53959.30 88888.00 2008-06-04 19:17:08.906 156 17428.11 6.92 53959.31 88888.00 2008-06-04 19:17:09.406 156 17428.17 6.86 53959.35 88888.00 2008-06-04 19:17:09.906 156 17428.15 6.83 53959.30 88888.00 2008-06-04 19:17:10.406 156 17428.17 6.91 53959.33 88888.00 2008-06-04 19:17:10.906 156 17428.21 6.89 53959.24 88888.00 2008-06-04 19:17:11.406 156 17428.24 6.82 53959.22 88888.00 2008-06-04 19:17:11.906 156 17428.29 6.75 53959.23 88888.00 2008-06-04 19:17:12.406 156 17428.41 6.80 53959.30 88888.00 2008-06-04 19:17:12.906 156 17428.52 6.80 53959.19 88888.00 2008-06-04 19:17:13.406 156 17428.51 6.82 53959.07 88888.00 2008-06-04 19:17:13.906 156 17428.45 6.85 53959.08 88888.00 2008-06-04 19:17:14.406 156 17428.53 6.85 53959.08 88888.00 2008-06-04 19:17:14.906 156 17428.60 6.85 53959.09 88888.00 2008-06-04 19:17:15.406 156 17428.62 6.89 53959.13 88888.00 2008-06-04 19:17:15.906 156 17428.65 6.91 53959.08 88888.00 2008-06-04 19:17:16.406 156 17428.68 6.83 53959.07 88888.00 2008-06-04 19:17:16.906 156 17428.70 6.72 53959.15 88888.00 2008-06-04 19:17:17.406 156 17428.74 6.74 53959.08 88888.00 2008-06-04 19:17:17.906 156 17428.72 6.76 53959.07 88888.00 2008-06-04 19:17:18.406 156 17428.73 6.73 53959.01 88888.00 2008-06-04 19:17:18.906 156 17428.74 6.72 53958.96 88888.00 2008-06-04 19:17:19.406 156 17428.75 6.73 53958.98 88888.00 2008-06-04 19:17:19.906 156 17428.80 6.75 53959.09 88888.00 2008-06-04 19:17:20.406 156 17428.78 6.82 53959.20 88888.00 2008-06-04 19:17:20.906 156 17428.75 6.82 53959.23 88888.00 2008-06-04 19:17:21.406 156 17428.74 6.86 53959.23 88888.00 2008-06-04 19:17:21.906 156 17428.83 6.87 53959.26 88888.00 2008-06-04 19:17:22.406 156 17428.92 6.81 53959.21 88888.00 2008-06-04 19:17:22.906 156 17428.94 6.83 53959.24 88888.00 2008-06-04 19:17:23.406 156 17428.96 6.85 53959.21 88888.00 2008-06-04 19:17:23.906 156 17428.95 6.89 53959.32 88888.00 2008-06-04 19:17:24.406 156 17428.98 6.91 53959.39 88888.00 2008-06-04 19:17:24.906 156 17428.98 6.79 53959.28 88888.00 2008-06-04 19:17:25.406 156 17429.00 6.77 53959.24 88888.00 2008-06-04 19:17:25.906 156 17429.08 6.76 53959.16 88888.00 2008-06-04 19:17:26.406 156 17429.09 6.76 53959.17 88888.00 2008-06-04 19:17:26.906 156 17429.16 6.79 53959.17 88888.00 2008-06-04 19:17:27.406 156 17429.14 6.81 53959.12 88888.00 2008-06-04 19:17:27.906 156 17429.14 6.82 53959.00 88888.00 2008-06-04 19:17:28.406 156 17429.18 6.82 53959.04 88888.00 2008-06-04 19:17:28.906 156 17429.16 6.81 53959.09 88888.00 2008-06-04 19:17:29.406 156 17429.14 6.86 53959.18 88888.00 2008-06-04 19:17:29.906 156 17429.11 6.89 53959.21 88888.00 2008-06-04 19:17:30.406 156 17429.10 6.89 53959.29 88888.00 2008-06-04 19:17:30.906 156 17429.10 6.83 53959.31 88888.00 2008-06-04 19:17:31.406 156 17429.08 6.80 53959.30 88888.00 2008-06-04 19:17:31.906 156 17429.14 6.87 53959.29 88888.00 2008-06-04 19:17:32.406 156 17429.16 6.90 53959.23 88888.00 2008-06-04 19:17:32.906 156 17429.09 6.89 53959.26 88888.00 2008-06-04 19:17:33.406 156 17428.98 6.92 53959.31 88888.00 2008-06-04 19:17:33.906 156 17429.03 6.95 53959.20 88888.00 2008-06-04 19:17:34.406 156 17428.99 6.99 53959.26 88888.00 2008-06-04 19:17:34.906 156 17428.96 6.96 53959.29 88888.00 2008-06-04 19:17:35.406 156 17428.96 7.08 53959.24 88888.00 2008-06-04 19:17:35.906 156 17428.94 7.09 53959.23 88888.00 2008-06-04 19:17:36.406 156 17428.94 7.02 53959.22 88888.00 2008-06-04 19:17:36.906 156 17428.95 7.04 53959.29 88888.00 2008-06-04 19:17:37.406 156 17429.02 6.95 53959.21 88888.00 2008-06-04 19:17:37.906 156 17428.99 6.89 53959.15 88888.00 2008-06-04 19:17:38.406 156 17428.95 6.89 53959.13 88888.00 2008-06-04 19:17:38.906 156 17428.98 7.01 53959.19 88888.00 2008-06-04 19:17:39.406 156 17429.04 7.05 53959.23 88888.00 2008-06-04 19:17:39.906 156 17428.95 7.05 53959.27 88888.00 2008-06-04 19:17:40.406 156 17428.94 7.05 53959.20 88888.00 2008-06-04 19:17:40.906 156 17428.98 7.08 53959.19 88888.00 2008-06-04 19:17:41.406 156 17428.98 7.01 53959.13 88888.00 2008-06-04 19:17:41.906 156 17428.97 6.99 53959.15 88888.00 2008-06-04 19:17:42.406 156 17428.93 7.05 53959.15 88888.00 2008-06-04 19:17:42.906 156 17429.00 7.05 53959.15 88888.00 2008-06-04 19:17:43.406 156 17428.86 7.02 53959.18 88888.00 2008-06-04 19:17:43.906 156 17428.85 6.99 53959.18 88888.00 2008-06-04 19:17:44.406 156 17428.92 7.03 53959.21 88888.00 2008-06-04 19:17:44.906 156 17428.88 7.03 53959.34 88888.00 2008-06-04 19:17:45.406 156 17428.77 7.00 53959.31 88888.00 2008-06-04 19:17:45.906 156 17428.87 7.01 53959.30 88888.00 2008-06-04 19:17:46.406 156 17428.90 6.93 53959.33 88888.00 2008-06-04 19:17:46.906 156 17428.96 6.87 53959.32 88888.00 2008-06-04 19:17:47.406 156 17428.95 6.91 53959.32 88888.00 2008-06-04 19:17:47.906 156 17428.89 7.00 53959.27 88888.00 2008-06-04 19:17:48.406 156 17428.85 7.03 53959.23 88888.00 2008-06-04 19:17:48.906 156 17428.75 7.03 53959.29 88888.00 2008-06-04 19:17:49.406 156 17428.70 7.00 53959.33 88888.00 2008-06-04 19:17:49.906 156 17428.72 6.97 53959.46 88888.00 2008-06-04 19:17:50.406 156 17428.72 7.03 53959.39 88888.00 2008-06-04 19:17:50.906 156 17428.76 7.08 53959.35 88888.00 2008-06-04 19:17:51.406 156 17428.65 7.09 53959.40 88888.00 2008-06-04 19:17:51.906 156 17428.67 7.05 53959.43 88888.00 2008-06-04 19:17:52.406 156 17428.59 7.00 53959.49 88888.00 2008-06-04 19:17:52.906 156 17428.64 6.95 53959.42 88888.00 2008-06-04 19:17:53.406 156 17428.56 7.02 53959.46 88888.00 2008-06-04 19:17:53.906 156 17428.48 7.06 53959.51 88888.00 2008-06-04 19:17:54.406 156 17428.41 7.06 53959.51 88888.00 2008-06-04 19:17:54.906 156 17428.32 7.03 53959.53 88888.00 2008-06-04 19:17:55.406 156 17428.35 7.02 53959.53 88888.00 2008-06-04 19:17:55.906 156 17428.34 7.00 53959.49 88888.00 2008-06-04 19:17:56.406 156 17428.22 6.99 53959.49 88888.00 2008-06-04 19:17:56.906 156 17428.22 7.09 53959.60 88888.00 2008-06-04 19:17:57.406 156 17428.23 7.04 53959.73 88888.00 2008-06-04 19:17:57.906 156 17428.25 6.96 53959.76 88888.00 2008-06-04 19:17:58.406 156 17428.18 6.96 53959.76 88888.00 2008-06-04 19:17:58.906 156 17428.12 7.00 53959.79 88888.00 2008-06-04 19:17:59.406 156 17428.09 6.95 53959.74 88888.00 2008-06-04 19:17:59.906 156 17428.08 6.92 53959.82 88888.00 2008-06-04 19:18:00.406 156 17428.06 7.00 53959.85 88888.00 2008-06-04 19:18:00.906 156 17428.01 7.03 53959.76 88888.00 2008-06-04 19:18:01.406 156 17427.91 7.03 53959.67 88888.00 2008-06-04 19:18:01.906 156 17427.88 7.06 53959.63 88888.00 2008-06-04 19:18:02.406 156 17427.88 7.11 53959.69 88888.00 2008-06-04 19:18:02.906 156 17427.75 7.01 53959.71 88888.00 2008-06-04 19:18:03.406 156 17427.74 6.95 53959.63 88888.00 2008-06-04 19:18:03.906 156 17427.78 6.99 53959.51 88888.00 2008-06-04 19:18:04.406 156 17427.77 7.03 53959.62 88888.00 2008-06-04 19:18:04.906 156 17427.77 7.10 53959.67 88888.00 2008-06-04 19:18:05.406 156 17427.68 7.11 53959.73 88888.00 2008-06-04 19:18:05.906 156 17427.57 7.09 53959.71 88888.00 2008-06-04 19:18:06.406 156 17427.68 7.04 53959.67 88888.00 2008-06-04 19:18:06.906 156 17427.66 7.03 53959.69 88888.00 2008-06-04 19:18:07.406 156 17427.62 7.00 53959.78 88888.00 2008-06-04 19:18:07.906 156 17427.60 7.08 53959.77 88888.00 2008-06-04 19:18:08.406 156 17427.53 7.22 53959.64 88888.00 2008-06-04 19:18:08.906 156 17427.51 7.33 53959.65 88888.00 2008-06-04 19:18:09.406 156 17427.58 7.33 53959.69 88888.00 2008-06-04 19:18:09.906 156 17427.47 7.32 53959.74 88888.00 2008-06-04 19:18:10.406 156 17427.50 7.30 53959.72 88888.00 2008-06-04 19:18:10.906 156 17427.51 7.29 53959.75 88888.00 2008-06-04 19:18:11.406 156 17427.45 7.42 53959.74 88888.00 2008-06-04 19:18:11.906 156 17427.35 7.42 53959.68 88888.00 2008-06-04 19:18:12.406 156 17427.32 7.41 53959.74 88888.00 2008-06-04 19:18:12.906 156 17427.42 7.40 53959.76 88888.00 2008-06-04 19:18:13.406 156 17427.41 7.39 53959.84 88888.00 2008-06-04 19:18:13.906 156 17427.31 7.33 53959.89 88888.00 2008-06-04 19:18:14.406 156 17427.36 7.39 53959.93 88888.00 2008-06-04 19:18:14.906 156 17427.39 7.40 53959.84 88888.00 2008-06-04 19:18:15.406 156 17427.36 7.44 53959.80 88888.00 2008-06-04 19:18:15.906 156 17427.37 7.48 53959.80 88888.00 2008-06-04 19:18:16.406 156 17427.30 7.43 53959.91 88888.00 2008-06-04 19:18:16.906 156 17427.27 7.44 53959.90 88888.00 2008-06-04 19:18:17.406 156 17427.31 7.48 53959.88 88888.00 2008-06-04 19:18:17.906 156 17427.30 7.49 53959.75 88888.00 2008-06-04 19:18:18.406 156 17427.30 7.61 53959.74 88888.00 2008-06-04 19:18:18.906 156 17427.24 7.68 53959.87 88888.00 2008-06-04 19:18:19.406 156 17427.23 7.62 53959.95 88888.00 2008-06-04 19:18:19.906 156 17427.15 7.60 53959.91 88888.00 2008-06-04 19:18:20.406 156 17427.14 7.62 53959.86 88888.00 2008-06-04 19:18:20.906 156 17427.16 7.60 53959.77 88888.00 2008-06-04 19:18:21.406 156 17427.15 7.52 53959.78 88888.00 2008-06-04 19:18:21.906 156 17427.12 7.52 53959.65 88888.00 2008-06-04 19:18:22.406 156 17427.14 7.42 53959.71 88888.00 2008-06-04 19:18:22.906 156 17427.03 7.47 53959.77 88888.00 2008-06-04 19:18:23.406 156 17427.11 7.48 53959.91 88888.00 2008-06-04 19:18:23.906 156 17427.20 7.47 53959.96 88888.00 2008-06-04 19:18:24.406 156 17427.13 7.48 53959.99 88888.00 2008-06-04 19:18:24.906 156 17427.16 7.42 53959.96 88888.00 2008-06-04 19:18:25.406 156 17427.19 7.43 53959.94 88888.00 2008-06-04 19:18:25.906 156 17427.19 7.49 53959.90 88888.00 2008-06-04 19:18:26.406 156 17427.17 7.47 53959.86 88888.00 2008-06-04 19:18:26.906 156 17427.16 7.50 53959.84 88888.00 2008-06-04 19:18:27.406 156 17427.21 7.52 53959.80 88888.00 2008-06-04 19:18:27.906 156 17427.22 7.51 53959.84 88888.00 2008-06-04 19:18:28.406 156 17427.14 7.48 53959.90 88888.00 2008-06-04 19:18:28.906 156 17427.21 7.39 53959.87 88888.00 2008-06-04 19:18:29.406 156 17427.23 7.38 53959.88 88888.00 2008-06-04 19:18:29.906 156 17427.31 7.49 53959.80 88888.00 2008-06-04 19:18:30.406 156 17427.31 7.48 53959.79 88888.00 2008-06-04 19:18:30.906 156 17427.25 7.47 53959.84 88888.00 2008-06-04 19:18:31.406 156 17427.27 7.54 53959.88 88888.00 2008-06-04 19:18:31.906 156 17427.32 7.51 53959.86 88888.00 2008-06-04 19:18:32.406 156 17427.30 7.47 53959.83 88888.00 2008-06-04 19:18:32.906 156 17427.34 7.48 53959.77 88888.00 2008-06-04 19:18:33.406 156 17427.37 7.50 53959.87 88888.00 2008-06-04 19:18:33.906 156 17427.41 7.53 53959.87 88888.00 2008-06-04 19:18:34.406 156 17427.37 7.52 53959.89 88888.00 2008-06-04 19:18:34.906 156 17427.37 7.51 53959.73 88888.00 2008-06-04 19:18:35.406 156 17427.40 7.47 53959.64 88888.00 2008-06-04 19:18:35.906 156 17427.46 7.53 53959.64 88888.00 2008-06-04 19:18:36.406 156 17427.52 7.60 53959.62 88888.00 2008-06-04 19:18:36.906 156 17427.51 7.64 53959.64 88888.00 2008-06-04 19:18:37.406 156 17427.51 7.65 53959.64 88888.00 2008-06-04 19:18:37.906 156 17427.58 7.80 53959.62 88888.00 2008-06-04 19:18:38.406 156 17427.58 7.78 53959.66 88888.00 2008-06-04 19:18:38.906 156 17427.51 7.71 53959.64 88888.00 2008-06-04 19:18:39.406 156 17427.52 7.80 53959.53 88888.00 2008-06-04 19:18:39.906 156 17427.57 7.81 53959.53 88888.00 2008-06-04 19:18:40.406 156 17427.65 7.86 53959.57 88888.00 2008-06-04 19:18:40.906 156 17427.73 7.93 53959.53 88888.00 2008-06-04 19:18:41.406 156 17427.74 8.06 53959.53 88888.00 2008-06-04 19:18:41.906 156 17427.75 8.03 53959.50 88888.00 2008-06-04 19:18:42.406 156 17427.74 8.00 53959.45 88888.00 2008-06-04 19:18:42.906 156 17427.75 7.98 53959.49 88888.00 2008-06-04 19:18:43.406 156 17427.76 8.06 53959.55 88888.00 2008-06-04 19:18:43.906 156 17427.80 8.10 53959.43 88888.00 2008-06-04 19:18:44.406 156 17427.80 8.18 53959.43 88888.00 2008-06-04 19:18:44.906 156 17427.72 8.32 53959.52 88888.00 2008-06-04 19:18:45.406 156 17427.72 8.33 53959.51 88888.00 2008-06-04 19:18:45.906 156 17427.67 8.31 53959.48 88888.00 2008-06-04 19:18:46.406 156 17427.61 8.25 53959.44 88888.00 2008-06-04 19:18:46.906 156 17427.64 8.26 53959.45 88888.00 2008-06-04 19:18:47.406 156 17427.70 8.33 53959.44 88888.00 2008-06-04 19:18:47.906 156 17427.77 8.36 53959.49 88888.00 2008-06-04 19:18:48.406 156 17427.71 8.41 53959.51 88888.00 2008-06-04 19:18:48.906 156 17427.74 8.38 53959.42 88888.00 2008-06-04 19:18:49.406 156 17427.67 8.31 53959.44 88888.00 2008-06-04 19:18:49.906 156 17427.65 8.27 53959.45 88888.00 2008-06-04 19:18:50.406 156 17427.67 8.39 53959.46 88888.00 2008-06-04 19:18:50.906 156 17427.60 8.45 53959.54 88888.00 2008-06-04 19:18:51.406 156 17427.51 8.42 53959.48 88888.00 2008-06-04 19:18:51.906 156 17427.55 8.40 53959.43 88888.00 2008-06-04 19:18:52.406 156 17427.64 8.43 53959.42 88888.00 2008-06-04 19:18:52.906 156 17427.54 8.43 53959.34 88888.00 2008-06-04 19:18:53.406 156 17427.62 8.52 53959.40 88888.00 2008-06-04 19:18:53.906 156 17427.65 8.51 53959.44 88888.00 2008-06-04 19:18:54.406 156 17427.58 8.49 53959.37 88888.00 2008-06-04 19:18:54.906 156 17427.52 8.52 53959.37 88888.00 2008-06-04 19:18:55.406 156 17427.47 8.56 53959.38 88888.00 2008-06-04 19:18:55.906 156 17427.51 8.61 53959.40 88888.00 2008-06-04 19:18:56.406 156 17427.46 8.60 53959.54 88888.00 2008-06-04 19:18:56.906 156 17427.46 8.57 53959.64 88888.00 2008-06-04 19:18:57.406 156 17427.44 8.55 53959.60 88888.00 2008-06-04 19:18:57.906 156 17427.41 8.55 53959.53 88888.00 2008-06-04 19:18:58.406 156 17427.43 8.56 53959.56 88888.00 2008-06-04 19:18:58.906 156 17427.45 8.55 53959.51 88888.00 2008-06-04 19:18:59.406 156 17427.41 8.60 53959.49 88888.00 2008-06-04 19:18:59.906 156 17427.39 8.59 53959.57 88888.00 2008-06-04 19:19:00.406 156 17427.39 8.52 53959.57 88888.00 2008-06-04 19:19:00.906 156 17427.39 8.43 53959.56 88888.00 2008-06-04 19:19:01.406 156 17427.35 8.42 53959.44 88888.00 2008-06-04 19:19:01.906 156 17427.42 8.46 53959.43 88888.00 2008-06-04 19:19:02.406 156 17427.36 8.51 53959.44 88888.00 2008-06-04 19:19:02.906 156 17427.24 8.59 53959.62 88888.00 2008-06-04 19:19:03.406 156 17427.25 8.59 53959.64 88888.00 2008-06-04 19:19:03.906 156 17427.23 8.51 53959.55 88888.00 2008-06-04 19:19:04.406 156 17427.20 8.47 53959.53 88888.00 2008-06-04 19:19:04.906 156 17427.20 8.41 53959.55 88888.00 2008-06-04 19:19:05.406 156 17427.19 8.41 53959.61 88888.00 2008-06-04 19:19:05.906 156 17427.19 8.42 53959.63 88888.00 2008-06-04 19:19:06.406 156 17427.17 8.43 53959.62 88888.00 2008-06-04 19:19:06.906 156 17427.12 8.48 53959.58 88888.00 2008-06-04 19:19:07.406 156 17427.09 8.55 53959.63 88888.00 2008-06-04 19:19:07.906 156 17427.13 8.59 53959.61 88888.00 2008-06-04 19:19:08.406 156 17427.12 8.51 53959.64 88888.00 2008-06-04 19:19:08.906 156 17427.06 8.51 53959.57 88888.00 2008-06-04 19:19:09.406 156 17427.06 8.45 53959.53 88888.00 2008-06-04 19:19:09.906 156 17427.02 8.38 53959.48 88888.00 2008-06-04 19:19:10.406 156 17427.01 8.38 53959.49 88888.00 2008-06-04 19:19:10.906 156 17426.99 8.39 53959.53 88888.00 2008-06-04 19:19:11.406 156 17426.95 8.39 53959.58 88888.00 2008-06-04 19:19:11.906 156 17427.02 8.47 53959.57 88888.00 2008-06-04 19:19:12.406 156 17426.95 8.40 53959.49 88888.00 2008-06-04 19:19:12.906 156 17426.86 8.43 53959.44 88888.00 2008-06-04 19:19:13.406 156 17427.00 8.40 53959.41 88888.00 2008-06-04 19:19:13.906 156 17426.98 8.42 53959.41 88888.00 2008-06-04 19:19:14.406 156 17426.91 8.47 53959.45 88888.00 2008-06-04 19:19:14.906 156 17426.95 8.50 53959.56 88888.00 2008-06-04 19:19:15.406 156 17427.00 8.49 53959.49 88888.00 2008-06-04 19:19:15.906 156 17426.95 8.43 53959.40 88888.00 2008-06-04 19:19:16.406 156 17426.92 8.45 53959.39 88888.00 2008-06-04 19:19:16.906 156 17426.99 8.43 53959.45 88888.00 2008-06-04 19:19:17.406 156 17426.95 8.45 53959.52 88888.00 2008-06-04 19:19:17.906 156 17426.89 8.42 53959.54 88888.00 2008-06-04 19:19:18.406 156 17426.83 8.41 53959.58 88888.00 2008-06-04 19:19:18.906 156 17426.82 8.42 53959.62 88888.00 2008-06-04 19:19:19.406 156 17426.91 8.49 53959.64 88888.00 2008-06-04 19:19:19.906 156 17426.91 8.52 53959.56 88888.00 2008-06-04 19:19:20.406 156 17426.95 8.48 53959.52 88888.00 2008-06-04 19:19:20.906 156 17426.95 8.43 53959.54 88888.00 2008-06-04 19:19:21.406 156 17427.00 8.41 53959.58 88888.00 2008-06-04 19:19:21.906 156 17426.98 8.43 53959.60 88888.00 2008-06-04 19:19:22.406 156 17426.94 8.43 53959.55 88888.00 2008-06-04 19:19:22.906 156 17427.01 8.36 53959.46 88888.00 2008-06-04 19:19:23.406 156 17426.90 8.38 53959.45 88888.00 2008-06-04 19:19:23.906 156 17426.89 8.40 53959.50 88888.00 2008-06-04 19:19:24.406 156 17426.84 8.41 53959.60 88888.00 2008-06-04 19:19:24.906 156 17426.78 8.45 53959.53 88888.00 2008-06-04 19:19:25.406 156 17426.83 8.47 53959.50 88888.00 2008-06-04 19:19:25.906 156 17426.99 8.50 53959.50 88888.00 2008-06-04 19:19:26.406 156 17426.95 8.46 53959.48 88888.00 2008-06-04 19:19:26.906 156 17426.98 8.41 53959.53 88888.00 2008-06-04 19:19:27.406 156 17426.95 8.46 53959.44 88888.00 2008-06-04 19:19:27.906 156 17426.94 8.47 53959.44 88888.00 2008-06-04 19:19:28.406 156 17426.92 8.46 53959.44 88888.00 2008-06-04 19:19:28.906 156 17426.96 8.39 53959.42 88888.00 2008-06-04 19:19:29.406 156 17427.03 8.35 53959.49 88888.00 2008-06-04 19:19:29.906 156 17427.05 8.42 53959.44 88888.00 2008-06-04 19:19:30.406 156 17427.09 8.48 53959.41 88888.00 2008-06-04 19:19:30.906 156 17427.09 8.51 53959.43 88888.00 2008-06-04 19:19:31.406 156 17427.01 8.55 53959.51 88888.00 2008-06-04 19:19:31.906 156 17426.96 8.58 53959.52 88888.00 2008-06-04 19:19:32.406 156 17427.02 8.58 53959.43 88888.00 2008-06-04 19:19:32.906 156 17427.06 8.59 53959.48 88888.00 2008-06-04 19:19:33.406 156 17426.98 8.62 53959.39 88888.00 2008-06-04 19:19:33.906 156 17427.14 8.57 53959.40 88888.00 2008-06-04 19:19:34.406 156 17427.22 8.57 53959.40 88888.00 2008-06-04 19:19:34.906 156 17427.19 8.59 53959.45 88888.00 2008-06-04 19:19:35.406 156 17427.13 8.55 53959.50 88888.00 2008-06-04 19:19:35.906 156 17427.15 8.58 53959.49 88888.00 2008-06-04 19:19:36.406 156 17427.21 8.55 53959.40 88888.00 2008-06-04 19:19:36.906 156 17427.23 8.61 53959.42 88888.00 2008-06-04 19:19:37.406 156 17427.22 8.68 53959.40 88888.00 2008-06-04 19:19:37.906 156 17427.21 8.67 53959.41 88888.00 2008-06-04 19:19:38.406 156 17427.39 8.74 53959.37 88888.00 2008-06-04 19:19:38.906 156 17427.40 8.75 53959.44 88888.00 2008-06-04 19:19:39.406 156 17427.33 8.70 53959.44 88888.00 2008-06-04 19:19:39.906 156 17427.29 8.78 53959.35 88888.00 2008-06-04 19:19:40.406 156 17427.32 8.82 53959.28 88888.00 2008-06-04 19:19:40.906 156 17427.26 8.81 53959.41 88888.00 2008-06-04 19:19:41.406 156 17427.29 8.79 53959.31 88888.00 2008-06-04 19:19:41.906 156 17427.32 8.81 53959.30 88888.00 2008-06-04 19:19:42.406 156 17427.41 8.90 53959.27 88888.00 2008-06-04 19:19:42.906 156 17427.41 8.95 53959.35 88888.00 2008-06-04 19:19:43.406 156 17427.53 8.96 53959.35 88888.00 2008-06-04 19:19:43.906 156 17427.52 8.94 53959.33 88888.00 2008-06-04 19:19:44.406 156 17427.47 8.90 53959.38 88888.00 2008-06-04 19:19:44.906 156 17427.43 8.95 53959.34 88888.00 2008-06-04 19:19:45.406 156 17427.44 8.91 53959.41 88888.00 2008-06-04 19:19:45.906 156 17427.43 8.86 53959.45 88888.00 2008-06-04 19:19:46.406 156 17427.40 8.90 53959.51 88888.00 2008-06-04 19:19:46.906 156 17427.39 8.90 53959.53 88888.00 2008-06-04 19:19:47.406 156 17427.49 8.85 53959.46 88888.00 2008-06-04 19:19:47.906 156 17427.51 8.84 53959.34 88888.00 2008-06-04 19:19:48.406 156 17427.39 8.85 53959.37 88888.00 2008-06-04 19:19:48.906 156 17427.39 8.88 53959.45 88888.00 2008-06-04 19:19:49.406 156 17427.37 8.90 53959.45 88888.00 2008-06-04 19:19:49.906 156 17427.41 8.87 53959.42 88888.00 2008-06-04 19:19:50.406 156 17427.50 8.86 53959.30 88888.00 2008-06-04 19:19:50.906 156 17427.54 8.89 53959.22 88888.00 2008-06-04 19:19:51.406 156 17427.46 8.96 53959.28 88888.00 2008-06-04 19:19:51.906 156 17427.52 8.90 53959.37 88888.00 2008-06-04 19:19:52.406 156 17427.54 8.88 53959.30 88888.00 2008-06-04 19:19:52.906 156 17427.42 8.90 53959.28 88888.00 2008-06-04 19:19:53.406 156 17427.45 8.92 53959.39 88888.00 2008-06-04 19:19:53.906 156 17427.44 8.85 53959.38 88888.00 2008-06-04 19:19:54.406 156 17427.53 8.84 53959.30 88888.00 2008-06-04 19:19:54.906 156 17427.60 8.80 53959.24 88888.00 2008-06-04 19:19:55.406 156 17427.56 8.77 53959.20 88888.00 2008-06-04 19:19:55.906 156 17427.56 8.78 53959.27 88888.00 2008-06-04 19:19:56.406 156 17427.53 8.81 53959.26 88888.00 2008-06-04 19:19:56.906 156 17427.55 8.75 53959.23 88888.00 2008-06-04 19:19:57.406 156 17427.42 8.78 53959.26 88888.00 2008-06-04 19:19:57.906 156 17427.39 8.84 53959.30 88888.00 2008-06-04 19:19:58.406 156 17427.37 8.87 53959.37 88888.00 2008-06-04 19:19:58.906 156 17427.43 8.85 53959.31 88888.00 2008-06-04 19:19:59.406 156 17427.46 8.84 53959.35 88888.00 2008-06-04 19:19:59.906 156 17427.39 8.80 53959.35 88888.00 2008-06-04 19:20:00.406 156 17427.35 8.77 53959.38 88888.00 2008-06-04 19:20:00.906 156 17427.44 8.86 53959.34 88888.00 2008-06-04 19:20:01.406 156 17427.50 8.89 53959.18 88888.00 2008-06-04 19:20:01.906 156 17427.52 8.85 53959.18 88888.00 2008-06-04 19:20:02.406 156 17427.52 8.87 53959.17 88888.00 2008-06-04 19:20:02.906 156 17427.52 8.89 53959.07 88888.00 2008-06-04 19:20:03.406 156 17427.50 8.86 53959.13 88888.00 2008-06-04 19:20:03.906 156 17427.47 8.81 53959.11 88888.00 2008-06-04 19:20:04.406 156 17427.50 8.85 53959.18 88888.00 2008-06-04 19:20:04.906 156 17427.42 8.90 53959.20 88888.00 2008-06-04 19:20:05.406 156 17427.41 8.90 53959.24 88888.00 2008-06-04 19:20:05.906 156 17427.44 8.88 53959.23 88888.00 2008-06-04 19:20:06.406 156 17427.45 8.94 53959.20 88888.00 2008-06-04 19:20:06.906 156 17427.44 8.98 53959.17 88888.00 2008-06-04 19:20:07.406 156 17427.47 9.03 53959.18 88888.00 2008-06-04 19:20:07.906 156 17427.55 8.98 53959.28 88888.00 2008-06-04 19:20:08.406 156 17427.63 8.96 53959.26 88888.00 2008-06-04 19:20:08.906 156 17427.50 8.92 53959.26 88888.00 2008-06-04 19:20:09.406 156 17427.45 8.92 53959.24 88888.00 2008-06-04 19:20:09.906 156 17427.42 8.92 53959.19 88888.00 2008-06-04 19:20:10.406 156 17427.44 8.96 53959.22 88888.00 2008-06-04 19:20:10.906 156 17427.37 8.92 53959.23 88888.00 2008-06-04 19:20:11.406 156 17427.44 8.94 53959.20 88888.00 2008-06-04 19:20:11.906 156 17427.53 8.98 53959.18 88888.00 2008-06-04 19:20:12.406 156 17427.47 9.01 53959.20 88888.00 2008-06-04 19:20:12.906 156 17427.46 8.95 53959.21 88888.00 2008-06-04 19:20:13.406 156 17427.39 8.89 53959.37 88888.00 2008-06-04 19:20:13.906 156 17427.39 8.95 53959.42 88888.00 2008-06-04 19:20:14.406 156 17427.40 9.04 53959.33 88888.00 2008-06-04 19:20:14.906 156 17427.42 9.05 53959.27 88888.00 2008-06-04 19:20:15.406 156 17427.39 9.00 53959.32 88888.00 2008-06-04 19:20:15.906 156 17427.27 9.04 53959.35 88888.00 2008-06-04 19:20:16.406 156 17427.30 9.01 53959.22 88888.00 2008-06-04 19:20:16.906 156 17427.29 8.96 53959.26 88888.00 2008-06-04 19:20:17.406 156 17427.32 8.89 53959.33 88888.00 2008-06-04 19:20:17.906 156 17427.41 8.94 53959.37 88888.00 2008-06-04 19:20:18.406 156 17427.41 8.96 53959.30 88888.00 2008-06-04 19:20:18.906 156 17427.35 8.88 53959.26 88888.00 2008-06-04 19:20:19.406 156 17427.36 8.90 53959.28 88888.00 2008-06-04 19:20:19.906 156 17427.37 8.96 53959.31 88888.00 2008-06-04 19:20:20.406 156 17427.40 8.95 53959.33 88888.00 2008-06-04 19:20:20.906 156 17427.40 8.99 53959.28 88888.00 2008-06-04 19:20:21.406 156 17427.42 8.96 53959.27 88888.00 2008-06-04 19:20:21.906 156 17427.45 8.96 53959.24 88888.00 2008-06-04 19:20:22.406 156 17427.40 8.94 53959.32 88888.00 2008-06-04 19:20:22.906 156 17427.41 8.88 53959.32 88888.00 2008-06-04 19:20:23.406 156 17427.36 8.86 53959.35 88888.00 2008-06-04 19:20:23.906 156 17427.40 8.88 53959.42 88888.00 2008-06-04 19:20:24.406 156 17427.39 8.98 53959.50 88888.00 2008-06-04 19:20:24.906 156 17427.35 8.97 53959.44 88888.00 2008-06-04 19:20:25.406 156 17427.39 8.92 53959.39 88888.00 2008-06-04 19:20:25.906 156 17427.32 8.90 53959.44 88888.00 2008-06-04 19:20:26.406 156 17427.35 8.87 53959.44 88888.00 2008-06-04 19:20:26.906 156 17427.35 8.87 53959.37 88888.00 2008-06-04 19:20:27.403 156 17427.39 8.94 53959.33 88888.00 2008-06-04 19:20:27.903 156 17427.30 8.94 53959.31 88888.00 2008-06-04 19:20:28.403 156 17427.30 8.90 53959.41 88888.00 2008-06-04 19:20:28.903 156 17427.29 8.89 53959.44 88888.00 2008-06-04 19:20:29.403 156 17427.30 8.92 53959.40 88888.00 2008-06-04 19:20:29.903 156 17427.35 8.92 53959.44 88888.00 2008-06-04 19:20:30.403 156 17427.39 8.90 53959.37 88888.00 2008-06-04 19:20:30.903 156 17427.42 8.90 53959.32 88888.00 2008-06-04 19:20:31.403 156 17427.40 8.94 53959.26 88888.00 2008-06-04 19:20:31.903 156 17427.39 8.94 53959.24 88888.00 2008-06-04 19:20:32.403 156 17427.30 8.94 53959.31 88888.00 2008-06-04 19:20:32.903 156 17427.19 8.91 53959.35 88888.00 2008-06-04 19:20:33.403 156 17427.24 8.87 53959.38 88888.00 2008-06-04 19:20:33.903 156 17427.17 8.85 53959.30 88888.00 2008-06-04 19:20:34.403 156 17427.22 8.77 53959.33 88888.00 2008-06-04 19:20:34.903 156 17427.31 8.76 53959.37 88888.00 2008-06-04 19:20:35.403 156 17427.21 8.77 53959.43 88888.00 2008-06-04 19:20:35.903 156 17427.17 8.81 53959.39 88888.00 2008-06-04 19:20:36.403 156 17427.34 8.82 53959.39 88888.00 2008-06-04 19:20:36.903 156 17427.30 8.79 53959.37 88888.00 2008-06-04 19:20:37.403 156 17427.23 8.79 53959.33 88888.00 2008-06-04 19:20:37.903 156 17427.23 8.71 53959.23 88888.00 2008-06-04 19:20:38.403 156 17427.17 8.72 53959.28 88888.00 2008-06-04 19:20:38.903 156 17427.11 8.70 53959.35 88888.00 2008-06-04 19:20:39.403 156 17427.25 8.77 53959.27 88888.00 2008-06-04 19:20:39.903 156 17427.26 8.75 53959.22 88888.00 2008-06-04 19:20:40.403 156 17427.26 8.68 53959.17 88888.00 2008-06-04 19:20:40.903 156 17427.37 8.60 53959.27 88888.00 2008-06-04 19:20:41.403 156 17427.27 8.60 53959.28 88888.00 2008-06-04 19:20:41.903 156 17427.26 8.67 53959.29 88888.00 2008-06-04 19:20:42.403 156 17427.25 8.74 53959.41 88888.00 2008-06-04 19:20:42.903 156 17427.21 8.66 53959.44 88888.00 2008-06-04 19:20:43.403 156 17427.26 8.64 53959.42 88888.00 2008-06-04 19:20:43.903 156 17427.17 8.61 53959.51 88888.00 2008-06-04 19:20:44.403 156 17427.14 8.53 53959.40 88888.00 2008-06-04 19:20:44.903 156 17427.21 8.56 53959.31 88888.00 2008-06-04 19:20:45.403 156 17427.17 8.48 53959.26 88888.00 2008-06-04 19:20:45.903 156 17427.15 8.51 53959.22 88888.00 2008-06-04 19:20:46.403 156 17427.21 8.46 53959.24 88888.00 2008-06-04 19:20:46.903 156 17427.24 8.51 53959.27 88888.00 2008-06-04 19:20:47.403 156 17427.20 8.50 53959.30 88888.00 2008-06-04 19:20:47.903 156 17427.16 8.47 53959.26 88888.00 2008-06-04 19:20:48.403 156 17427.12 8.47 53959.28 88888.00 2008-06-04 19:20:48.903 156 17427.11 8.46 53959.27 88888.00 2008-06-04 19:20:49.403 156 17427.20 8.50 53959.29 88888.00 2008-06-04 19:20:49.903 156 17427.25 8.49 53959.29 88888.00 2008-06-04 19:20:50.403 156 17427.29 8.43 53959.28 88888.00 2008-06-04 19:20:50.903 156 17427.29 8.40 53959.31 88888.00 2008-06-04 19:20:51.403 156 17427.32 8.33 53959.37 88888.00 2008-06-04 19:20:51.903 156 17427.26 8.38 53959.37 88888.00 2008-06-04 19:20:52.403 156 17427.29 8.36 53959.34 88888.00 2008-06-04 19:20:52.903 156 17427.37 8.31 53959.27 88888.00 2008-06-04 19:20:53.403 156 17427.33 8.31 53959.26 88888.00 2008-06-04 19:20:53.903 156 17427.30 8.30 53959.30 88888.00 2008-06-04 19:20:54.403 156 17427.26 8.28 53959.22 88888.00 2008-06-04 19:20:54.903 156 17427.23 8.23 53959.22 88888.00 2008-06-04 19:20:55.403 156 17427.22 8.18 53959.22 88888.00 2008-06-04 19:20:55.903 156 17427.19 8.27 53959.23 88888.00 2008-06-04 19:20:56.403 156 17427.22 8.28 53959.29 88888.00 2008-06-04 19:20:56.903 156 17427.21 8.26 53959.19 88888.00 2008-06-04 19:20:57.403 156 17427.23 8.18 53959.17 88888.00 2008-06-04 19:20:57.903 156 17427.27 8.20 53959.17 88888.00 2008-06-04 19:20:58.403 156 17427.21 8.14 53959.18 88888.00 2008-06-04 19:20:58.903 156 17427.24 8.20 53959.22 88888.00 2008-06-04 19:20:59.403 156 17427.24 8.20 53959.23 88888.00 2008-06-04 19:20:59.903 156 17427.19 8.17 53959.24 88888.00 2008-06-04 19:21:00.403 156 17427.13 8.13 53959.28 88888.00 2008-06-04 19:21:00.903 156 17427.16 8.14 53959.18 88888.00 2008-06-04 19:21:01.403 156 17427.23 8.16 53959.16 88888.00 2008-06-04 19:21:01.903 156 17427.24 8.16 53959.24 88888.00 2008-06-04 19:21:02.403 156 17427.34 8.13 53959.21 88888.00 2008-06-04 19:21:02.903 156 17427.43 8.10 53959.23 88888.00 2008-06-04 19:21:03.403 156 17427.36 8.14 53959.21 88888.00 2008-06-04 19:21:03.903 156 17427.34 8.11 53959.19 88888.00 2008-06-04 19:21:04.403 156 17427.30 8.16 53959.21 88888.00 2008-06-04 19:21:04.903 156 17427.31 8.09 53959.32 88888.00 2008-06-04 19:21:05.403 156 17427.33 8.09 53959.33 88888.00 2008-06-04 19:21:05.903 156 17427.30 8.04 53959.23 88888.00 2008-06-04 19:21:06.403 156 17427.26 8.07 53959.19 88888.00 2008-06-04 19:21:06.903 156 17427.33 8.02 53959.24 88888.00 2008-06-04 19:21:07.403 156 17427.36 8.02 53959.28 88888.00 2008-06-04 19:21:07.903 156 17427.30 8.03 53959.30 88888.00 2008-06-04 19:21:08.403 156 17427.24 8.03 53959.24 88888.00 2008-06-04 19:21:08.903 156 17427.35 8.04 53959.17 88888.00 2008-06-04 19:21:09.403 156 17427.39 8.04 53959.17 88888.00 2008-06-04 19:21:09.903 156 17427.33 8.07 53959.15 88888.00 2008-06-04 19:21:10.403 156 17427.24 8.06 53959.13 88888.00 2008-06-04 19:21:10.903 156 17427.32 8.10 53959.16 88888.00 2008-06-04 19:21:11.403 156 17427.19 8.09 53959.28 88888.00 2008-06-04 19:21:11.903 156 17427.17 8.06 53959.27 88888.00 2008-06-04 19:21:12.403 156 17427.31 8.13 53959.33 88888.00 2008-06-04 19:21:12.903 156 17427.21 8.13 53959.32 88888.00 2008-06-04 19:21:13.403 156 17427.21 8.18 53959.32 88888.00 2008-06-04 19:21:13.903 156 17427.24 8.23 53959.23 88888.00 2008-06-04 19:21:14.403 156 17427.30 8.18 53959.17 88888.00 2008-06-04 19:21:14.903 156 17427.31 8.18 53959.12 88888.00 2008-06-04 19:21:15.403 156 17427.36 8.16 53959.21 88888.00 2008-06-04 19:21:15.903 156 17427.34 8.16 53959.18 88888.00 2008-06-04 19:21:16.403 156 17427.32 8.14 53959.16 88888.00 2008-06-04 19:21:16.903 156 17427.31 8.03 53959.16 88888.00 2008-06-04 19:21:17.403 156 17427.30 8.10 53959.15 88888.00 2008-06-04 19:21:17.903 156 17427.29 8.11 53959.15 88888.00 2008-06-04 19:21:18.403 156 17427.24 8.11 53959.17 88888.00 2008-06-04 19:21:18.903 156 17427.21 8.18 53959.07 88888.00 2008-06-04 19:21:19.403 156 17427.20 8.20 53959.18 88888.00 2008-06-04 19:21:19.903 156 17427.24 8.26 53959.18 88888.00 2008-06-04 19:21:20.403 156 17427.29 8.25 53959.22 88888.00 2008-06-04 19:21:20.903 156 17427.25 8.26 53959.33 88888.00 2008-06-04 19:21:21.403 156 17427.31 8.26 53959.27 88888.00 2008-06-04 19:21:21.903 156 17427.36 8.20 53959.27 88888.00 2008-06-04 19:21:22.403 156 17427.29 8.30 53959.22 88888.00 2008-06-04 19:21:22.903 156 17427.32 8.25 53959.19 88888.00 2008-06-04 19:21:23.403 156 17427.36 8.25 53959.16 88888.00 2008-06-04 19:21:23.903 156 17427.34 8.31 53959.16 88888.00 2008-06-04 19:21:24.403 156 17427.39 8.30 53959.10 88888.00 2008-06-04 19:21:24.903 156 17427.45 8.25 53959.10 88888.00 2008-06-04 19:21:25.403 156 17427.44 8.23 53959.11 88888.00 2008-06-04 19:21:25.903 156 17427.43 8.19 53959.10 88888.00 2008-06-04 19:21:26.403 156 17427.34 8.27 53959.15 88888.00 2008-06-04 19:21:26.903 156 17427.42 8.26 53959.18 88888.00 2008-06-04 19:21:27.403 156 17427.54 8.26 53959.18 88888.00 2008-06-04 19:21:27.903 156 17427.54 8.32 53959.16 88888.00 2008-06-04 19:21:28.403 156 17427.46 8.36 53959.22 88888.00 2008-06-04 19:21:28.903 156 17427.36 8.41 53959.10 88888.00 2008-06-04 19:21:29.403 156 17427.36 8.40 53959.12 88888.00 2008-06-04 19:21:29.903 156 17427.35 8.43 53959.21 88888.00 2008-06-04 19:21:30.403 156 17427.37 8.37 53959.29 88888.00 2008-06-04 19:21:30.903 156 17427.40 8.42 53959.26 88888.00 2008-06-04 19:21:31.403 156 17427.42 8.41 53959.15 88888.00 2008-06-04 19:21:31.903 156 17427.52 8.41 53959.08 88888.00 2008-06-04 19:21:32.403 156 17427.56 8.42 53959.11 88888.00 2008-06-04 19:21:32.903 156 17427.52 8.37 53959.11 88888.00 2008-06-04 19:21:33.403 156 17427.43 8.32 53959.09 88888.00 2008-06-04 19:21:33.903 156 17427.41 8.32 53959.09 88888.00 2008-06-04 19:21:34.403 156 17427.43 8.36 53959.11 88888.00 2008-06-04 19:21:34.903 156 17427.39 8.49 53959.05 88888.00 2008-06-04 19:21:35.403 156 17427.26 8.49 53959.12 88888.00 2008-06-04 19:21:35.903 156 17427.30 8.48 53959.26 88888.00 2008-06-04 19:21:36.403 156 17427.34 8.58 53959.27 88888.00 2008-06-04 19:21:36.903 156 17427.34 8.58 53959.22 88888.00 2008-06-04 19:21:37.403 156 17427.40 8.48 53959.15 88888.00 2008-06-04 19:21:37.903 156 17427.34 8.48 53959.16 88888.00 2008-06-04 19:21:38.403 156 17427.26 8.41 53959.23 88888.00 2008-06-04 19:21:38.903 156 17427.33 8.49 53959.21 88888.00 2008-06-04 19:21:39.403 156 17427.31 8.49 53959.18 88888.00 2008-06-04 19:21:39.903 156 17427.30 8.52 53959.18 88888.00 2008-06-04 19:21:40.403 156 17427.31 8.51 53959.29 88888.00 2008-06-04 19:21:40.903 156 17427.37 8.52 53959.18 88888.00 2008-06-04 19:21:41.403 156 17427.31 8.58 53959.18 88888.00 2008-06-04 19:21:41.903 156 17427.35 8.47 53959.13 88888.00 2008-06-04 19:21:42.403 156 17427.41 8.48 53959.13 88888.00 2008-06-04 19:21:42.903 156 17427.44 8.51 53959.18 88888.00 2008-06-04 19:21:43.403 156 17427.44 8.58 53959.19 88888.00 2008-06-04 19:21:43.903 156 17427.42 8.60 53959.16 88888.00 2008-06-04 19:21:44.403 156 17427.35 8.61 53959.11 88888.00 2008-06-04 19:21:44.903 156 17427.31 8.64 53959.19 88888.00 2008-06-04 19:21:45.403 156 17427.30 8.67 53959.17 88888.00 2008-06-04 19:21:45.903 156 17427.34 8.69 53959.15 88888.00 2008-06-04 19:21:46.403 156 17427.31 8.69 53959.16 88888.00 2008-06-04 19:21:46.903 156 17427.21 8.68 53959.17 88888.00 2008-06-04 19:21:47.403 156 17427.23 8.68 53959.18 88888.00 2008-06-04 19:21:47.903 156 17427.21 8.67 53959.24 88888.00 2008-06-04 19:21:48.403 156 17427.16 8.67 53959.26 88888.00 2008-06-04 19:21:48.903 156 17427.13 8.68 53959.23 88888.00 2008-06-04 19:21:49.403 156 17427.13 8.64 53959.27 88888.00 2008-06-04 19:21:49.903 156 17427.16 8.58 53959.28 88888.00 2008-06-04 19:21:50.403 156 17427.12 8.55 53959.22 88888.00 2008-06-04 19:21:50.903 156 17427.09 8.62 53959.24 88888.00 2008-06-04 19:21:51.403 156 17427.10 8.70 53959.20 88888.00 2008-06-04 19:21:51.903 156 17427.12 8.62 53959.13 88888.00 2008-06-04 19:21:52.403 156 17427.20 8.60 53959.22 88888.00 2008-06-04 19:21:52.903 156 17427.17 8.57 53959.32 88888.00 2008-06-04 19:21:53.403 156 17427.10 8.61 53959.35 88888.00 2008-06-04 19:21:53.903 156 17427.10 8.57 53959.34 88888.00 2008-06-04 19:21:54.403 156 17427.11 8.53 53959.39 88888.00 2008-06-04 19:21:54.903 156 17427.05 8.49 53959.26 88888.00 2008-06-04 19:21:55.403 156 17427.04 8.51 53959.16 88888.00 2008-06-04 19:21:55.903 156 17427.05 8.50 53959.20 88888.00 2008-06-04 19:21:56.403 156 17426.95 8.45 53959.18 88888.00 2008-06-04 19:21:56.903 156 17427.01 8.45 53959.17 88888.00 2008-06-04 19:21:57.403 156 17427.07 8.47 53959.27 88888.00 2008-06-04 19:21:57.903 156 17427.06 8.49 53959.28 88888.00 2008-06-04 19:21:58.403 156 17427.01 8.46 53959.31 88888.00 2008-06-04 19:21:58.903 156 17426.91 8.40 53959.30 88888.00 2008-06-04 19:21:59.403 156 17426.92 8.45 53959.29 88888.00 2008-06-04 19:21:59.903 156 17426.79 8.47 53959.35 88888.00 2008-06-04 19:22:00.403 156 17426.80 8.39 53959.39 88888.00 2008-06-04 19:22:00.903 156 17426.75 8.41 53959.38 88888.00 2008-06-04 19:22:01.403 156 17426.76 8.47 53959.30 88888.00 2008-06-04 19:22:01.903 156 17426.74 8.39 53959.24 88888.00 2008-06-04 19:22:02.403 156 17426.71 8.41 53959.18 88888.00 2008-06-04 19:22:02.903 156 17426.72 8.37 53959.17 88888.00 2008-06-04 19:22:03.403 156 17426.66 8.33 53959.15 88888.00 2008-06-04 19:22:03.903 156 17426.62 8.28 53959.17 88888.00 2008-06-04 19:22:04.403 156 17426.60 8.13 53959.18 88888.00 2008-06-04 19:22:04.903 156 17426.61 8.20 53959.18 88888.00 2008-06-04 19:22:05.403 156 17426.61 8.20 53959.09 88888.00 2008-06-04 19:22:05.903 156 17426.60 8.19 53959.05 88888.00 2008-06-04 19:22:06.403 156 17426.60 8.16 53959.08 88888.00 2008-06-04 19:22:06.903 156 17426.63 8.10 53959.15 88888.00 2008-06-04 19:22:07.403 156 17426.61 8.11 53959.19 88888.00 2008-06-04 19:22:07.903 156 17426.58 8.11 53959.17 88888.00 2008-06-04 19:22:08.403 156 17426.53 8.13 53959.18 88888.00 2008-06-04 19:22:08.903 156 17426.63 8.09 53959.16 88888.00 2008-06-04 19:22:09.403 156 17426.62 8.03 53959.13 88888.00 2008-06-04 19:22:09.903 156 17426.59 8.10 53959.27 88888.00 2008-06-04 19:22:10.403 156 17426.55 8.16 53959.43 88888.00 2008-06-04 19:22:10.903 156 17426.50 8.09 53959.49 88888.00 2008-06-04 19:22:11.403 156 17426.56 8.09 53959.43 88888.00 2008-06-04 19:22:11.903 156 17426.55 8.16 53959.37 88888.00 2008-06-04 19:22:12.403 156 17426.51 8.14 53959.37 88888.00 2008-06-04 19:22:12.903 156 17426.55 8.08 53959.34 88888.00 2008-06-04 19:22:13.403 156 17426.60 8.06 53959.39 88888.00 2008-06-04 19:22:13.903 156 17426.58 8.06 53959.39 88888.00 2008-06-04 19:22:14.403 156 17426.60 8.06 53959.23 88888.00 2008-06-04 19:22:14.903 156 17426.56 8.11 53959.11 88888.00 2008-06-04 19:22:15.403 156 17426.52 8.08 53959.12 88888.00 2008-06-04 19:22:15.903 156 17426.51 8.03 53959.08 88888.00 2008-06-04 19:22:16.403 156 17426.50 8.07 53959.05 88888.00 2008-06-04 19:22:16.903 156 17426.53 8.07 53959.19 88888.00 2008-06-04 19:22:17.403 156 17426.55 8.07 53959.22 88888.00 2008-06-04 19:22:17.903 156 17426.56 8.14 53959.20 88888.00 2008-06-04 19:22:18.403 156 17426.52 8.19 53959.11 88888.00 2008-06-04 19:22:18.903 156 17426.59 8.18 53959.06 88888.00 2008-06-04 19:22:19.403 156 17426.63 8.27 53959.07 88888.00 2008-06-04 19:22:19.903 156 17426.58 8.32 53959.08 88888.00 2008-06-04 19:22:20.403 156 17426.50 8.32 53959.01 88888.00 2008-06-04 19:22:20.903 156 17426.49 8.32 53958.95 88888.00 2008-06-04 19:22:21.403 156 17426.53 8.38 53958.98 88888.00 2008-06-04 19:22:21.903 156 17426.59 8.37 53958.97 88888.00 2008-06-04 19:22:22.403 156 17426.64 8.38 53958.98 88888.00 2008-06-04 19:22:22.903 156 17426.60 8.36 53959.00 88888.00 2008-06-04 19:22:23.403 156 17426.56 8.32 53958.96 88888.00 2008-06-04 19:22:23.903 156 17426.61 8.29 53958.98 88888.00 2008-06-04 19:22:24.403 156 17426.54 8.33 53958.99 88888.00 2008-06-04 19:22:24.903 156 17426.47 8.36 53959.05 88888.00 2008-06-04 19:22:25.403 156 17426.52 8.32 53959.06 88888.00 2008-06-04 19:22:25.903 156 17426.50 8.29 53959.04 88888.00 2008-06-04 19:22:26.403 156 17426.51 8.28 53959.08 88888.00 2008-06-04 19:22:26.903 156 17426.60 8.26 53959.16 88888.00 2008-06-04 19:22:27.403 156 17426.54 8.20 53959.10 88888.00 2008-06-04 19:22:27.903 156 17426.45 8.17 53959.09 88888.00 2008-06-04 19:22:28.403 156 17426.45 8.22 53959.13 88888.00 2008-06-04 19:22:28.903 156 17426.51 8.22 53959.05 88888.00 2008-06-04 19:22:29.403 156 17426.51 8.20 53959.03 88888.00 2008-06-04 19:22:29.903 156 17426.50 8.27 53959.04 88888.00 2008-06-04 19:22:30.403 156 17426.42 8.30 53958.99 88888.00 2008-06-04 19:22:30.903 156 17426.35 8.27 53958.98 88888.00 2008-06-04 19:22:31.403 156 17426.35 8.21 53958.98 88888.00 2008-06-04 19:22:31.903 156 17426.45 8.26 53959.03 88888.00 2008-06-04 19:22:32.403 156 17426.49 8.22 53959.10 88888.00 2008-06-04 19:22:32.903 156 17426.60 8.13 53959.03 88888.00 2008-06-04 19:22:33.403 156 17426.65 8.11 53959.01 88888.00 2008-06-04 19:22:33.903 156 17426.63 8.17 53959.06 88888.00 2008-06-04 19:22:34.403 156 17426.60 8.16 53959.04 88888.00 2008-06-04 19:22:34.903 156 17426.53 8.10 53959.03 88888.00 2008-06-04 19:22:35.403 156 17426.54 8.09 53959.07 88888.00 2008-06-04 19:22:35.903 156 17426.59 8.03 53959.18 88888.00 2008-06-04 19:22:36.403 156 17426.55 7.94 53959.20 88888.00 2008-06-04 19:22:36.903 156 17426.48 8.02 53959.08 88888.00 2008-06-04 19:22:37.403 156 17426.45 8.02 53959.08 88888.00 2008-06-04 19:22:37.903 156 17426.51 8.02 53959.00 88888.00 2008-06-04 19:22:38.403 156 17426.60 8.11 53959.04 88888.00 2008-06-04 19:22:38.903 156 17426.70 8.06 53959.05 88888.00 2008-06-04 19:22:39.403 156 17426.69 8.08 53959.03 88888.00 2008-06-04 19:22:39.903 156 17426.63 8.04 53959.05 88888.00 2008-06-04 19:22:40.403 156 17426.58 8.04 53959.06 88888.00 2008-06-04 19:22:40.903 156 17426.51 8.08 53959.07 88888.00 2008-06-04 19:22:41.403 156 17426.56 8.11 53959.01 88888.00 2008-06-04 19:22:41.903 156 17426.61 8.03 53958.95 88888.00 2008-06-04 19:22:42.403 156 17426.68 8.08 53958.94 88888.00 2008-06-04 19:22:42.903 156 17426.69 8.07 53958.96 88888.00 2008-06-04 19:22:43.403 156 17426.65 8.07 53959.00 88888.00 2008-06-04 19:22:43.903 156 17426.68 8.07 53958.95 88888.00 2008-06-04 19:22:44.403 156 17426.59 8.12 53958.94 88888.00 2008-06-04 19:22:44.903 156 17426.55 8.11 53958.83 88888.00 2008-06-04 19:22:45.403 156 17426.66 8.10 53958.83 88888.00 2008-06-04 19:22:45.903 156 17426.70 8.13 53958.82 88888.00 2008-06-04 19:22:46.403 156 17426.85 8.11 53958.83 88888.00 2008-06-04 19:22:46.903 156 17426.83 8.11 53958.83 88888.00 2008-06-04 19:22:47.403 156 17426.84 8.17 53958.78 88888.00 2008-06-04 19:22:47.903 156 17426.83 8.11 53958.79 88888.00 2008-06-04 19:22:48.403 156 17426.85 8.08 53958.82 88888.00 2008-06-04 19:22:48.903 156 17426.76 8.21 53958.84 88888.00 2008-06-04 19:22:49.403 156 17426.80 8.27 53958.83 88888.00 2008-06-04 19:22:49.903 156 17426.84 8.23 53958.79 88888.00 2008-06-04 19:22:50.403 156 17426.93 8.31 53958.72 88888.00 2008-06-04 19:22:50.903 156 17426.86 8.30 53958.72 88888.00 2008-06-04 19:22:51.403 156 17426.70 8.27 53958.70 88888.00 2008-06-04 19:22:51.903 156 17426.60 8.26 53958.70 88888.00 2008-06-04 19:22:52.403 156 17426.69 8.26 53958.71 88888.00 2008-06-04 19:22:52.903 156 17426.76 8.25 53958.68 88888.00 2008-06-04 19:22:53.403 156 17426.80 8.22 53958.72 88888.00 2008-06-04 19:22:53.903 156 17426.74 8.26 53958.79 88888.00 2008-06-04 19:22:54.403 156 17426.79 8.19 53958.76 88888.00 2008-06-04 19:22:54.903 156 17426.84 8.26 53958.71 88888.00 2008-06-04 19:22:55.403 156 17426.88 8.33 53958.68 88888.00 2008-06-04 19:22:55.903 156 17426.85 8.28 53958.67 88888.00 2008-06-04 19:22:56.403 156 17426.92 8.28 53958.65 88888.00 2008-06-04 19:22:56.903 156 17426.96 8.18 53958.59 88888.00 2008-06-04 19:22:57.403 156 17426.93 8.16 53958.60 88888.00 2008-06-04 19:22:57.903 156 17426.81 8.20 53958.63 88888.00 2008-06-04 19:22:58.403 156 17426.76 8.17 53958.61 88888.00 2008-06-04 19:22:58.903 156 17426.74 8.18 53958.61 88888.00 2008-06-04 19:22:59.403 156 17426.75 8.26 53958.67 88888.00 2008-06-04 19:22:59.903 156 17426.78 8.23 53958.74 88888.00 2008-06-04 19:23:00.403 156 17426.85 8.29 53958.75 88888.00 2008-06-04 19:23:00.903 156 17426.88 8.32 53958.74 88888.00 2008-06-04 19:23:01.403 156 17426.89 8.30 53958.70 88888.00 2008-06-04 19:23:01.903 156 17426.81 8.27 53958.79 88888.00 2008-06-04 19:23:02.403 156 17426.83 8.20 53958.86 88888.00 2008-06-04 19:23:02.903 156 17426.84 8.18 53958.75 88888.00 2008-06-04 19:23:03.403 156 17426.82 8.22 53958.72 88888.00 2008-06-04 19:23:03.903 156 17426.81 8.23 53958.76 88888.00 2008-06-04 19:23:04.403 156 17426.79 8.21 53958.77 88888.00 2008-06-04 19:23:04.903 156 17426.85 8.25 53958.75 88888.00 2008-06-04 19:23:05.403 156 17426.90 8.18 53958.77 88888.00 2008-06-04 19:23:05.903 156 17426.88 8.14 53958.75 88888.00 2008-06-04 19:23:06.403 156 17426.85 8.16 53958.75 88888.00 2008-06-04 19:23:06.903 156 17426.83 8.18 53958.77 88888.00 2008-06-04 19:23:07.403 156 17426.68 8.21 53958.78 88888.00 2008-06-04 19:23:07.903 156 17426.63 8.18 53958.90 88888.00 2008-06-04 19:23:08.403 156 17426.71 8.14 53958.94 88888.00 2008-06-04 19:23:08.903 156 17426.72 8.11 53958.95 88888.00 2008-06-04 19:23:09.403 156 17426.75 8.06 53958.88 88888.00 2008-06-04 19:23:09.903 156 17426.81 8.07 53958.77 88888.00 2008-06-04 19:23:10.403 156 17426.79 8.07 53958.74 88888.00 2008-06-04 19:23:10.903 156 17426.75 8.10 53958.75 88888.00 2008-06-04 19:23:11.403 156 17426.69 8.10 53958.71 88888.00 2008-06-04 19:23:11.903 156 17426.70 8.03 53958.67 88888.00 2008-06-04 19:23:12.403 156 17426.71 8.02 53958.71 88888.00 2008-06-04 19:23:12.903 156 17426.76 7.98 53958.74 88888.00 2008-06-04 19:23:13.403 156 17426.80 7.92 53958.71 88888.00 2008-06-04 19:23:13.903 156 17426.79 7.94 53958.74 88888.00 2008-06-04 19:23:14.403 156 17426.79 7.97 53958.81 88888.00 2008-06-04 19:23:14.903 156 17426.81 7.94 53958.76 88888.00 2008-06-04 19:23:15.403 156 17426.79 7.92 53958.73 88888.00 2008-06-04 19:23:15.903 156 17426.76 7.92 53958.73 88888.00 2008-06-04 19:23:16.403 156 17426.78 7.97 53958.75 88888.00 2008-06-04 19:23:16.903 156 17426.71 7.94 53958.82 88888.00 2008-06-04 19:23:17.403 156 17426.72 7.96 53958.75 88888.00 2008-06-04 19:23:17.903 156 17426.59 8.00 53958.65 88888.00 2008-06-04 19:23:18.403 156 17426.60 7.93 53958.62 88888.00 2008-06-04 19:23:18.903 156 17426.64 7.87 53958.61 88888.00 2008-06-04 19:23:19.403 156 17426.69 7.91 53958.64 88888.00 2008-06-04 19:23:19.903 156 17426.62 7.88 53958.65 88888.00 2008-06-04 19:23:20.403 156 17426.54 7.80 53958.63 88888.00 2008-06-04 19:23:20.903 156 17426.56 7.82 53958.70 88888.00 2008-06-04 19:23:21.403 156 17426.68 7.84 53958.74 88888.00 2008-06-04 19:23:21.903 156 17426.71 7.89 53958.74 88888.00 2008-06-04 19:23:22.403 156 17426.68 7.84 53958.73 88888.00 2008-06-04 19:23:22.903 156 17426.74 7.84 53958.74 88888.00 2008-06-04 19:23:23.403 156 17426.70 7.78 53958.68 88888.00 2008-06-04 19:23:23.903 156 17426.79 7.75 53958.59 88888.00 2008-06-04 19:23:24.403 156 17426.83 7.72 53958.64 88888.00 2008-06-04 19:23:24.903 156 17426.81 7.75 53958.74 88888.00 2008-06-04 19:23:25.403 156 17426.82 7.77 53958.83 88888.00 2008-06-04 19:23:25.903 156 17426.84 7.79 53958.83 88888.00 2008-06-04 19:23:26.403 156 17426.81 7.82 53958.84 88888.00 2008-06-04 19:23:26.903 156 17426.81 7.82 53958.83 88888.00 2008-06-04 19:23:27.403 156 17426.82 7.87 53958.76 88888.00 2008-06-04 19:23:27.903 156 17426.69 7.83 53958.71 88888.00 2008-06-04 19:23:28.403 156 17426.65 7.80 53958.76 88888.00 2008-06-04 19:23:28.903 156 17426.68 7.75 53958.86 88888.00 2008-06-04 19:23:29.403 156 17426.68 7.72 53958.85 88888.00 2008-06-04 19:23:29.903 156 17426.68 7.80 53958.81 88888.00 2008-06-04 19:23:30.403 156 17426.80 7.87 53958.78 88888.00 2008-06-04 19:23:30.903 156 17426.92 7.92 53958.74 88888.00 2008-06-04 19:23:31.403 156 17426.88 7.97 53958.78 88888.00 2008-06-04 19:23:31.903 156 17426.75 7.97 53958.76 88888.00 2008-06-04 19:23:32.403 156 17426.79 7.98 53958.68 88888.00 2008-06-04 19:23:32.903 156 17426.83 7.94 53958.68 88888.00 2008-06-04 19:23:33.403 156 17426.78 7.94 53958.77 88888.00 2008-06-04 19:23:33.903 156 17426.72 7.96 53958.74 88888.00 2008-06-04 19:23:34.403 156 17426.73 7.91 53958.74 88888.00 2008-06-04 19:23:34.903 156 17426.75 7.87 53958.76 88888.00 2008-06-04 19:23:35.403 156 17426.76 7.92 53958.79 88888.00 2008-06-04 19:23:35.903 156 17426.71 7.98 53958.82 88888.00 2008-06-04 19:23:36.403 156 17426.70 7.99 53958.85 88888.00 2008-06-04 19:23:36.903 156 17426.74 8.04 53958.85 88888.00 2008-06-04 19:23:37.403 156 17426.81 8.06 53958.76 88888.00 2008-06-04 19:23:37.903 156 17426.89 7.99 53958.71 88888.00 2008-06-04 19:23:38.403 156 17426.73 7.93 53958.61 88888.00 2008-06-04 19:23:38.903 156 17426.71 7.94 53958.63 88888.00 2008-06-04 19:23:39.403 156 17426.63 7.89 53958.56 88888.00 2008-06-04 19:23:39.903 156 17426.59 7.92 53958.49 88888.00 2008-06-04 19:23:40.403 156 17426.64 8.01 53958.48 88888.00 2008-06-04 19:23:40.903 156 17426.68 7.98 53958.55 88888.00 2008-06-04 19:23:41.403 156 17426.66 7.97 53958.53 88888.00 2008-06-04 19:23:41.903 156 17426.63 7.98 53958.48 88888.00 2008-06-04 19:23:42.403 156 17426.75 8.01 53958.51 88888.00 2008-06-04 19:23:42.903 156 17426.72 7.96 53958.47 88888.00 2008-06-04 19:23:43.403 156 17426.62 7.96 53958.42 88888.00 2008-06-04 19:23:43.903 156 17426.62 7.98 53958.49 88888.00 2008-06-04 19:23:44.403 156 17426.65 8.01 53958.52 88888.00 2008-06-04 19:23:44.903 156 17426.75 8.03 53958.51 88888.00 2008-06-04 19:23:45.403 156 17426.80 8.04 53958.50 88888.00 2008-06-04 19:23:45.903 156 17426.86 8.06 53958.53 88888.00 2008-06-04 19:23:46.403 156 17426.86 8.04 53958.59 88888.00 2008-06-04 19:23:46.903 156 17426.76 8.00 53958.57 88888.00 2008-06-04 19:23:47.403 156 17426.83 7.97 53958.65 88888.00 2008-06-04 19:23:47.903 156 17426.83 7.98 53958.68 88888.00 2008-06-04 19:23:48.403 156 17426.85 7.99 53958.62 88888.00 2008-06-04 19:23:48.903 156 17426.90 8.00 53958.71 88888.00 2008-06-04 19:23:49.403 156 17426.85 7.96 53958.79 88888.00 2008-06-04 19:23:49.903 156 17426.84 7.99 53958.70 88888.00 2008-06-04 19:23:50.403 156 17426.88 7.99 53958.60 88888.00 2008-06-04 19:23:50.903 156 17426.93 7.96 53958.66 88888.00 2008-06-04 19:23:51.403 156 17426.99 7.97 53958.66 88888.00 2008-06-04 19:23:51.903 156 17426.93 8.02 53958.65 88888.00 2008-06-04 19:23:52.403 156 17426.90 8.07 53958.66 88888.00 2008-06-04 19:23:52.903 156 17426.91 8.00 53958.62 88888.00 2008-06-04 19:23:53.403 156 17426.90 7.93 53958.70 88888.00 2008-06-04 19:23:53.903 156 17426.89 7.91 53958.67 88888.00 2008-06-04 19:23:54.403 156 17426.90 7.98 53958.65 88888.00 2008-06-04 19:23:54.903 156 17426.96 7.98 53958.63 88888.00 2008-06-04 19:23:55.403 156 17427.09 7.99 53958.60 88888.00 2008-06-04 19:23:55.903 156 17427.10 7.89 53958.64 88888.00 2008-06-04 19:23:56.403 156 17426.98 7.87 53958.61 88888.00 2008-06-04 19:23:56.903 156 17426.96 7.86 53958.54 88888.00 2008-06-04 19:23:57.403 156 17426.86 7.80 53958.54 88888.00 2008-06-04 19:23:57.903 156 17426.92 7.77 53958.55 88888.00 2008-06-04 19:23:58.403 156 17427.04 7.82 53958.52 88888.00 2008-06-04 19:23:58.903 156 17427.17 7.81 53958.51 88888.00 2008-06-04 19:23:59.403 156 17427.12 7.75 53958.54 88888.00 2008-06-04 19:23:59.903 156 17427.07 7.74 53958.51 88888.00 2008-06-04 19:24:00.403 156 17427.10 7.75 53958.62 88888.00 2008-06-04 19:24:00.903 156 17427.03 7.86 53958.66 88888.00 2008-06-04 19:24:01.403 156 17426.98 7.84 53958.68 88888.00 2008-06-04 19:24:01.903 156 17427.03 7.84 53958.65 88888.00 2008-06-04 19:24:02.403 156 17427.02 7.86 53958.68 88888.00 2008-06-04 19:24:02.903 156 17426.94 7.86 53958.68 88888.00 2008-06-04 19:24:03.403 156 17426.90 7.89 53958.67 88888.00 2008-06-04 19:24:03.903 156 17426.96 7.81 53958.75 88888.00 2008-06-04 19:24:04.403 156 17426.93 7.74 53958.76 88888.00 2008-06-04 19:24:04.903 156 17426.95 7.72 53958.65 88888.00 2008-06-04 19:24:05.403 156 17426.94 7.78 53958.62 88888.00 2008-06-04 19:24:05.903 156 17426.93 7.80 53958.67 88888.00 2008-06-04 19:24:06.403 156 17426.93 7.89 53958.73 88888.00 2008-06-04 19:24:06.903 156 17426.91 7.86 53958.71 88888.00 2008-06-04 19:24:07.403 156 17426.92 7.87 53958.60 88888.00 2008-06-04 19:24:07.903 156 17427.00 7.93 53958.59 88888.00 2008-06-04 19:24:08.403 156 17426.99 7.88 53958.55 88888.00 2008-06-04 19:24:08.903 156 17426.94 7.84 53958.55 88888.00 2008-06-04 19:24:09.403 156 17426.90 7.84 53958.54 88888.00 2008-06-04 19:24:09.903 156 17426.93 7.88 53958.47 88888.00 2008-06-04 19:24:10.403 156 17426.94 7.91 53958.50 88888.00 2008-06-04 19:24:10.903 156 17426.90 7.90 53958.57 88888.00 2008-06-04 19:24:11.403 156 17426.85 7.87 53958.56 88888.00 2008-06-04 19:24:11.903 156 17426.94 7.97 53958.52 88888.00 2008-06-04 19:24:12.403 156 17426.94 7.96 53958.43 88888.00 2008-06-04 19:24:12.903 156 17427.02 8.00 53958.38 88888.00 2008-06-04 19:24:13.403 156 17426.96 8.02 53958.36 88888.00 2008-06-04 19:24:13.903 156 17426.98 7.98 53958.37 88888.00 2008-06-04 19:24:14.403 156 17426.95 8.02 53958.39 88888.00 2008-06-04 19:24:14.903 156 17426.90 8.10 53958.37 88888.00 2008-06-04 19:24:15.403 156 17426.82 8.04 53958.34 88888.00 2008-06-04 19:24:15.903 156 17426.82 8.03 53958.38 88888.00 2008-06-04 19:24:16.403 156 17426.89 8.03 53958.43 88888.00 2008-06-04 19:24:16.903 156 17426.90 8.08 53958.49 88888.00 2008-06-04 19:24:17.403 156 17426.95 8.09 53958.54 88888.00 2008-06-04 19:24:17.903 156 17426.82 8.04 53958.48 88888.00 2008-06-04 19:24:18.403 156 17426.81 7.99 53958.55 88888.00 2008-06-04 19:24:18.903 156 17426.93 8.04 53958.59 88888.00 2008-06-04 19:24:19.403 156 17426.90 8.02 53958.60 88888.00 2008-06-04 19:24:19.903 156 17426.93 8.06 53958.62 88888.00 2008-06-04 19:24:20.403 156 17426.89 8.04 53958.62 88888.00 2008-06-04 19:24:20.903 156 17426.80 8.02 53958.56 88888.00 2008-06-04 19:24:21.403 156 17426.76 8.03 53958.55 88888.00 2008-06-04 19:24:21.903 156 17426.70 8.06 53958.62 88888.00 2008-06-04 19:24:22.403 156 17426.70 8.06 53958.66 88888.00 2008-06-04 19:24:22.903 156 17426.72 8.06 53958.71 88888.00 2008-06-04 19:24:23.403 156 17426.68 8.04 53958.68 88888.00 2008-06-04 19:24:23.903 156 17426.69 8.03 53958.67 88888.00 2008-06-04 19:24:24.403 156 17426.70 8.02 53958.61 88888.00 2008-06-04 19:24:24.903 156 17426.74 7.99 53958.52 88888.00 2008-06-04 19:24:25.403 156 17426.68 8.02 53958.56 88888.00 2008-06-04 19:24:25.903 156 17426.65 7.99 53958.50 88888.00 2008-06-04 19:24:26.403 156 17426.63 7.99 53958.55 88888.00 2008-06-04 19:24:26.903 156 17426.66 8.01 53958.59 88888.00 2008-06-04 19:24:27.403 156 17426.60 8.08 53958.57 88888.00 2008-06-04 19:24:27.903 156 17426.53 8.00 53958.67 88888.00 2008-06-04 19:24:28.403 156 17426.52 8.04 53958.67 88888.00 2008-06-04 19:24:28.903 156 17426.56 8.12 53958.64 88888.00 2008-06-04 19:24:29.403 156 17426.50 8.13 53958.66 88888.00 2008-06-04 19:24:29.903 156 17426.48 8.11 53958.72 88888.00 2008-06-04 19:24:30.403 156 17426.49 8.10 53958.63 88888.00 2008-06-04 19:24:30.903 156 17426.48 8.11 53958.59 88888.00 2008-06-04 19:24:31.400 156 17426.44 8.06 53958.60 88888.00 2008-06-04 19:24:31.900 156 17426.49 8.06 53958.54 88888.00 2008-06-04 19:24:32.400 156 17426.41 8.07 53958.55 88888.00 2008-06-04 19:24:32.900 156 17426.33 8.02 53958.45 88888.00 2008-06-04 19:24:33.400 156 17426.37 7.94 53958.42 88888.00 2008-06-04 19:24:33.900 156 17426.43 7.98 53958.48 88888.00 2008-06-04 19:24:34.400 156 17426.43 7.93 53958.48 88888.00 2008-06-04 19:24:34.900 156 17426.42 7.89 53958.48 88888.00 2008-06-04 19:24:35.400 156 17426.43 7.96 53958.60 88888.00 2008-06-04 19:24:35.900 156 17426.43 7.98 53958.53 88888.00 2008-06-04 19:24:36.400 156 17426.45 7.98 53958.51 88888.00 2008-06-04 19:24:36.900 156 17426.50 7.96 53958.48 88888.00 2008-06-04 19:24:37.400 156 17426.58 7.99 53958.50 88888.00 2008-06-04 19:24:37.900 156 17426.55 7.96 53958.52 88888.00 2008-06-04 19:24:38.400 156 17426.53 7.94 53958.54 88888.00 2008-06-04 19:24:38.900 156 17426.53 7.94 53958.64 88888.00 2008-06-04 19:24:39.400 156 17426.55 7.92 53958.55 88888.00 2008-06-04 19:24:39.900 156 17426.60 7.89 53958.53 88888.00 2008-06-04 19:24:40.400 156 17426.68 7.89 53958.55 88888.00 2008-06-04 19:24:40.900 156 17426.65 7.86 53958.60 88888.00 2008-06-04 19:24:41.400 156 17426.62 7.93 53958.61 88888.00 2008-06-04 19:24:41.900 156 17426.54 7.91 53958.61 88888.00 2008-06-04 19:24:42.400 156 17426.45 7.89 53958.65 88888.00 2008-06-04 19:24:42.900 156 17426.53 7.90 53958.54 88888.00 2008-06-04 19:24:43.400 156 17426.59 7.88 53958.53 88888.00 2008-06-04 19:24:43.900 156 17426.62 7.84 53958.56 88888.00 2008-06-04 19:24:44.400 156 17426.64 7.84 53958.53 88888.00 2008-06-04 19:24:44.900 156 17426.66 7.86 53958.56 88888.00 2008-06-04 19:24:45.400 156 17426.65 7.87 53958.53 88888.00 2008-06-04 19:24:45.900 156 17426.60 7.89 53958.62 88888.00 2008-06-04 19:24:46.400 156 17426.60 7.88 53958.62 88888.00 2008-06-04 19:24:46.900 156 17426.63 7.90 53958.53 88888.00 2008-06-04 19:24:47.400 156 17426.69 7.89 53958.49 88888.00 2008-06-04 19:24:47.900 156 17426.73 7.89 53958.52 88888.00 2008-06-04 19:24:48.400 156 17426.73 7.86 53958.48 88888.00 2008-06-04 19:24:48.900 156 17426.64 7.79 53958.44 88888.00 2008-06-04 19:24:49.400 156 17426.70 7.78 53958.44 88888.00 2008-06-04 19:24:49.900 156 17426.75 7.79 53958.39 88888.00 2008-06-04 19:24:50.400 156 17426.79 7.78 53958.44 88888.00 2008-06-04 19:24:50.900 156 17426.75 7.77 53958.51 88888.00 2008-06-04 19:24:51.400 156 17426.76 7.79 53958.57 88888.00 2008-06-04 19:24:51.900 156 17426.76 7.77 53958.63 88888.00 2008-06-04 19:24:52.400 156 17426.81 7.69 53958.62 88888.00 2008-06-04 19:24:52.900 156 17426.76 7.68 53958.57 88888.00 2008-06-04 19:24:53.400 156 17426.68 7.75 53958.52 88888.00 2008-06-04 19:24:53.900 156 17426.66 7.81 53958.51 88888.00 2008-06-04 19:24:54.400 156 17426.68 7.79 53958.49 88888.00 2008-06-04 19:24:54.900 156 17426.66 7.75 53958.48 88888.00 2008-06-04 19:24:55.400 156 17426.70 7.72 53958.38 88888.00 2008-06-04 19:24:55.900 156 17426.73 7.74 53958.39 88888.00 2008-06-04 19:24:56.400 156 17426.61 7.77 53958.48 88888.00 2008-06-04 19:24:56.900 156 17426.61 7.81 53958.52 88888.00 2008-06-04 19:24:57.400 156 17426.69 7.80 53958.51 88888.00 2008-06-04 19:24:57.900 156 17426.75 7.82 53958.53 88888.00 2008-06-04 19:24:58.400 156 17426.74 7.80 53958.56 88888.00 2008-06-04 19:24:58.900 156 17426.68 7.83 53958.57 88888.00 2008-06-04 19:24:59.400 156 17426.63 7.90 53958.52 88888.00 2008-06-04 19:24:59.900 156 17426.70 7.88 53958.54 88888.00 2008-06-04 19:25:00.400 156 17426.73 7.82 53958.53 88888.00 2008-06-04 19:25:00.900 156 17426.68 7.84 53958.37 88888.00 2008-06-04 19:25:01.400 156 17426.66 7.90 53958.45 88888.00 2008-06-04 19:25:01.900 156 17426.64 7.86 53958.53 88888.00 2008-06-04 19:25:02.400 156 17426.70 7.82 53958.53 88888.00 2008-06-04 19:25:02.900 156 17426.69 7.78 53958.57 88888.00 2008-06-04 19:25:03.400 156 17426.60 7.84 53958.56 88888.00 2008-06-04 19:25:03.900 156 17426.56 7.86 53958.50 88888.00 2008-06-04 19:25:04.400 156 17426.58 7.87 53958.49 88888.00 2008-06-04 19:25:04.900 156 17426.59 7.81 53958.50 88888.00 2008-06-04 19:25:05.400 156 17426.52 7.83 53958.51 88888.00 2008-06-04 19:25:05.900 156 17426.54 7.77 53958.54 88888.00 2008-06-04 19:25:06.400 156 17426.61 7.72 53958.41 88888.00 2008-06-04 19:25:06.900 156 17426.55 7.71 53958.34 88888.00 2008-06-04 19:25:07.400 156 17426.55 7.73 53958.29 88888.00 2008-06-04 19:25:07.900 156 17426.50 7.74 53958.34 88888.00 2008-06-04 19:25:08.400 156 17426.43 7.77 53958.38 88888.00 2008-06-04 19:25:08.900 156 17426.48 7.70 53958.42 88888.00 2008-06-04 19:25:09.400 156 17426.47 7.69 53958.45 88888.00 2008-06-04 19:25:09.900 156 17426.50 7.70 53958.42 88888.00 2008-06-04 19:25:10.400 156 17426.44 7.80 53958.40 88888.00 2008-06-04 19:25:10.900 156 17426.42 7.84 53958.41 88888.00 2008-06-04 19:25:11.400 156 17426.45 7.84 53958.45 88888.00 2008-06-04 19:25:11.900 156 17426.50 7.82 53958.48 88888.00 2008-06-04 19:25:12.400 156 17426.54 7.74 53958.49 88888.00 2008-06-04 19:25:12.900 156 17426.52 7.71 53958.40 88888.00 2008-06-04 19:25:13.400 156 17426.50 7.77 53958.44 88888.00 2008-06-04 19:25:13.900 156 17426.52 7.84 53958.43 88888.00 2008-06-04 19:25:14.400 156 17426.51 7.84 53958.52 88888.00 2008-06-04 19:25:14.900 156 17426.45 7.80 53958.49 88888.00 2008-06-04 19:25:15.400 156 17426.53 7.78 53958.39 88888.00 2008-06-04 19:25:15.900 156 17426.47 7.80 53958.38 88888.00 2008-06-04 19:25:16.400 156 17426.42 7.81 53958.31 88888.00 2008-06-04 19:25:16.900 156 17426.45 7.83 53958.26 88888.00 2008-06-04 19:25:17.400 156 17426.44 7.84 53958.30 88888.00 2008-06-04 19:25:17.900 156 17426.42 7.90 53958.30 88888.00 2008-06-04 19:25:18.400 156 17426.40 7.97 53958.38 88888.00 2008-06-04 19:25:18.900 156 17426.48 7.93 53958.38 88888.00 2008-06-04 19:25:19.400 156 17426.53 7.93 53958.34 88888.00 2008-06-04 19:25:19.900 156 17426.58 7.98 53958.41 88888.00 2008-06-04 19:25:20.400 156 17426.52 7.99 53958.42 88888.00 2008-06-04 19:25:20.900 156 17426.50 7.93 53958.48 88888.00 2008-06-04 19:25:21.400 156 17426.51 7.99 53958.53 88888.00 2008-06-04 19:25:21.900 156 17426.58 8.08 53958.50 88888.00 2008-06-04 19:25:22.400 156 17426.61 8.01 53958.54 88888.00 2008-06-04 19:25:22.900 156 17426.61 8.02 53958.48 88888.00 2008-06-04 19:25:23.400 156 17426.55 8.09 53958.51 88888.00 2008-06-04 19:25:23.900 156 17426.59 8.08 53958.53 88888.00 2008-06-04 19:25:24.400 156 17426.64 8.06 53958.43 88888.00 2008-06-04 19:25:24.900 156 17426.59 8.07 53958.41 88888.00 2008-06-04 19:25:25.400 156 17426.55 7.99 53958.44 88888.00 2008-06-04 19:25:25.900 156 17426.68 8.01 53958.53 88888.00 2008-06-04 19:25:26.400 156 17426.63 8.02 53958.50 88888.00 2008-06-04 19:25:26.900 156 17426.55 8.13 53958.42 88888.00 2008-06-04 19:25:27.400 156 17426.56 8.12 53958.50 88888.00 2008-06-04 19:25:27.900 156 17426.59 8.09 53958.55 88888.00 2008-06-04 19:25:28.400 156 17426.51 8.08 53958.49 88888.00 2008-06-04 19:25:28.900 156 17426.53 8.12 53958.48 88888.00 2008-06-04 19:25:29.400 156 17426.59 8.14 53958.52 88888.00 2008-06-04 19:25:29.900 156 17426.64 8.10 53958.45 88888.00 2008-06-04 19:25:30.400 156 17426.59 8.16 53958.48 88888.00 2008-06-04 19:25:30.900 156 17426.58 8.18 53958.50 88888.00 2008-06-04 19:25:31.400 156 17426.58 8.16 53958.50 88888.00 2008-06-04 19:25:31.900 156 17426.53 8.14 53958.50 88888.00 2008-06-04 19:25:32.400 156 17426.68 8.11 53958.39 88888.00 2008-06-04 19:25:32.900 156 17426.73 8.16 53958.38 88888.00 2008-06-04 19:25:33.400 156 17426.69 8.12 53958.31 88888.00 2008-06-04 19:25:33.900 156 17426.59 8.13 53958.28 88888.00 2008-06-04 19:25:34.400 156 17426.60 8.14 53958.42 88888.00 2008-06-04 19:25:34.900 156 17426.63 8.16 53958.44 88888.00 2008-06-04 19:25:35.400 156 17426.70 8.16 53958.34 88888.00 2008-06-04 19:25:35.900 156 17426.72 8.19 53958.39 88888.00 2008-06-04 19:25:36.400 156 17426.71 8.16 53958.39 88888.00 2008-06-04 19:25:36.900 156 17426.76 8.14 53958.40 88888.00 2008-06-04 19:25:37.400 156 17426.71 8.07 53958.37 88888.00 2008-06-04 19:25:37.900 156 17426.72 8.02 53958.40 88888.00 2008-06-04 19:25:38.400 156 17426.74 8.06 53958.42 88888.00 2008-06-04 19:25:38.900 156 17426.76 8.07 53958.47 88888.00 2008-06-04 19:25:39.400 156 17426.69 8.01 53958.54 88888.00 2008-06-04 19:25:39.900 156 17426.70 7.98 53958.63 88888.00 2008-06-04 19:25:40.400 156 17426.76 7.92 53958.73 88888.00 2008-06-04 19:25:40.900 156 17426.81 7.92 53958.73 88888.00 2008-06-04 19:25:41.400 156 17426.85 7.89 53958.62 88888.00 2008-06-04 19:25:41.900 156 17426.85 7.81 53958.57 88888.00 2008-06-04 19:25:42.400 156 17426.84 7.79 53958.52 88888.00 2008-06-04 19:25:42.900 156 17426.85 7.84 53958.42 88888.00 2008-06-04 19:25:43.400 156 17426.84 7.88 53958.45 88888.00 2008-06-04 19:25:43.900 156 17426.76 7.77 53958.43 88888.00 2008-06-04 19:25:44.400 156 17426.85 7.73 53958.40 88888.00 2008-06-04 19:25:44.900 156 17426.88 7.82 53958.48 88888.00 2008-06-04 19:25:45.400 156 17426.89 7.78 53958.36 88888.00 2008-06-04 19:25:45.900 156 17426.92 7.71 53958.30 88888.00 2008-06-04 19:25:46.400 156 17426.86 7.62 53958.37 88888.00 2008-06-04 19:25:46.900 156 17426.96 7.53 53958.41 88888.00 2008-06-04 19:25:47.400 156 17427.06 7.54 53958.40 88888.00 2008-06-04 19:25:47.900 156 17426.98 7.50 53958.38 88888.00 2008-06-04 19:25:48.400 156 17426.96 7.42 53958.40 88888.00 2008-06-04 19:25:48.900 156 17426.98 7.42 53958.39 88888.00 2008-06-04 19:25:49.400 156 17426.94 7.43 53958.38 88888.00 2008-06-04 19:25:49.900 156 17427.03 7.39 53958.42 88888.00 2008-06-04 19:25:50.400 156 17426.94 7.35 53958.38 88888.00 2008-06-04 19:25:50.900 156 17426.93 7.40 53958.39 88888.00 2008-06-04 19:25:51.400 156 17427.03 7.39 53958.39 88888.00 2008-06-04 19:25:51.900 156 17427.07 7.36 53958.42 88888.00 2008-06-04 19:25:52.400 156 17427.00 7.38 53958.52 88888.00 2008-06-04 19:25:52.900 156 17427.02 7.23 53958.55 88888.00 2008-06-04 19:25:53.400 156 17427.06 7.24 53958.50 88888.00 2008-06-04 19:25:53.900 156 17427.07 7.22 53958.50 88888.00 2008-06-04 19:25:54.400 156 17427.07 7.12 53958.43 88888.00 2008-06-04 19:25:54.900 156 17427.07 7.12 53958.39 88888.00 2008-06-04 19:25:55.400 156 17427.11 7.10 53958.41 88888.00 2008-06-04 19:25:55.900 156 17427.07 7.00 53958.57 88888.00 2008-06-04 19:25:56.400 156 17427.01 6.91 53958.56 88888.00 2008-06-04 19:25:56.900 156 17427.02 6.89 53958.54 88888.00 2008-06-04 19:25:57.400 156 17427.04 6.95 53958.57 88888.00 2008-06-04 19:25:57.900 156 17427.03 7.02 53958.60 88888.00 2008-06-04 19:25:58.400 156 17427.13 6.90 53958.65 88888.00 2008-06-04 19:25:58.900 156 17427.17 6.85 53958.67 88888.00 2008-06-04 19:25:59.400 156 17427.13 6.86 53958.62 88888.00 2008-06-04 19:25:59.900 156 17427.09 6.85 53958.66 88888.00 2008-06-04 19:26:00.400 156 17427.01 6.84 53958.65 88888.00 2008-06-04 19:26:00.900 156 17427.05 6.84 53958.65 88888.00 2008-06-04 19:26:01.400 156 17427.07 6.83 53958.62 88888.00 2008-06-04 19:26:01.900 156 17427.04 6.83 53958.59 88888.00 2008-06-04 19:26:02.400 156 17427.02 6.85 53958.50 88888.00 2008-06-04 19:26:02.900 156 17426.99 6.85 53958.40 88888.00 2008-06-04 19:26:03.400 156 17427.03 6.84 53958.41 88888.00 2008-06-04 19:26:03.900 156 17427.06 6.82 53958.55 88888.00 2008-06-04 19:26:04.400 156 17427.12 6.77 53958.63 88888.00 2008-06-04 19:26:04.900 156 17427.14 6.70 53958.65 88888.00 2008-06-04 19:26:05.400 156 17427.17 6.72 53958.67 88888.00 2008-06-04 19:26:05.900 156 17427.17 6.73 53958.62 88888.00 2008-06-04 19:26:06.400 156 17427.26 6.77 53958.47 88888.00 2008-06-04 19:26:06.900 156 17427.29 6.69 53958.42 88888.00 2008-06-04 19:26:07.400 156 17427.30 6.67 53958.40 88888.00 2008-06-04 19:26:07.900 156 17427.27 6.65 53958.44 88888.00 2008-06-04 19:26:08.400 156 17427.26 6.56 53958.47 88888.00 2008-06-04 19:26:08.900 156 17427.26 6.56 53958.42 88888.00 2008-06-04 19:26:09.400 156 17427.23 6.57 53958.38 88888.00 2008-06-04 19:26:09.900 156 17427.24 6.57 53958.36 88888.00 2008-06-04 19:26:10.400 156 17427.26 6.58 53958.42 88888.00 2008-06-04 19:26:10.900 156 17427.35 6.62 53958.50 88888.00 2008-06-04 19:26:11.400 156 17427.33 6.58 53958.49 88888.00 2008-06-04 19:26:11.900 156 17427.25 6.50 53958.32 88888.00 2008-06-04 19:26:12.400 156 17427.27 6.58 53958.25 88888.00 2008-06-04 19:26:12.900 156 17427.30 6.60 53958.33 88888.00 2008-06-04 19:26:13.400 156 17427.39 6.61 53958.32 88888.00 2008-06-04 19:26:13.900 156 17427.36 6.52 53958.21 88888.00 2008-06-04 19:26:14.400 156 17427.35 6.52 53958.29 88888.00 2008-06-04 19:26:14.900 156 17427.32 6.56 53958.32 88888.00 2008-06-04 19:26:15.400 156 17427.32 6.51 53958.31 88888.00 2008-06-04 19:26:15.900 156 17427.37 6.51 53958.30 88888.00 2008-06-04 19:26:16.400 156 17427.35 6.48 53958.26 88888.00 2008-06-04 19:26:16.900 156 17427.42 6.50 53958.17 88888.00 2008-06-04 19:26:17.400 156 17427.45 6.52 53958.16 88888.00 2008-06-04 19:26:17.900 156 17427.42 6.53 53958.11 88888.00 2008-06-04 19:26:18.400 156 17427.41 6.44 53958.07 88888.00 2008-06-04 19:26:18.900 156 17427.47 6.48 53958.03 88888.00 2008-06-04 19:26:19.400 156 17427.45 6.52 53958.08 88888.00 2008-06-04 19:26:19.900 156 17427.51 6.50 53958.18 88888.00 2008-06-04 19:26:20.400 156 17427.51 6.53 53958.22 88888.00 2008-06-04 19:26:20.900 156 17427.40 6.52 53958.22 88888.00 2008-06-04 19:26:21.400 156 17427.49 6.44 53958.23 88888.00 2008-06-04 19:26:21.900 156 17427.62 6.35 53958.20 88888.00 2008-06-04 19:26:22.400 156 17427.71 6.27 53958.25 88888.00 2008-06-04 19:26:22.900 156 17427.72 6.38 53958.22 88888.00 2008-06-04 19:26:23.400 156 17427.74 6.38 53958.18 88888.00 2008-06-04 19:26:23.900 156 17427.70 6.45 53958.21 88888.00 2008-06-04 19:26:24.400 156 17427.72 6.42 53958.19 88888.00 2008-06-04 19:26:24.900 156 17427.81 6.33 53958.14 88888.00 2008-06-04 19:26:25.400 156 17427.84 6.32 53958.09 88888.00 2008-06-04 19:26:25.900 156 17427.86 6.33 53958.09 88888.00 2008-06-04 19:26:26.400 156 17427.95 6.35 53958.11 88888.00 2008-06-04 19:26:26.900 156 17427.95 6.31 53958.15 88888.00 2008-06-04 19:26:27.400 156 17427.94 6.24 53958.18 88888.00 2008-06-04 19:26:27.900 156 17428.06 6.21 53958.30 88888.00 2008-06-04 19:26:28.400 156 17428.08 6.18 53958.22 88888.00 2008-06-04 19:26:28.900 156 17428.12 6.11 53958.18 88888.00 2008-06-04 19:26:29.400 156 17428.11 6.14 53958.18 88888.00 2008-06-04 19:26:29.900 156 17428.18 6.12 53958.20 88888.00 2008-06-04 19:26:30.400 156 17428.18 6.06 53958.20 88888.00 2008-06-04 19:26:30.900 156 17428.24 6.05 53958.12 88888.00 2008-06-04 19:26:31.400 156 17428.24 6.07 53958.08 88888.00 2008-06-04 19:26:31.900 156 17428.35 6.05 53958.09 88888.00 2008-06-04 19:26:32.400 156 17428.34 6.03 53958.18 88888.00 2008-06-04 19:26:32.900 156 17428.32 5.95 53958.17 88888.00 2008-06-04 19:26:33.400 156 17428.36 5.91 53958.11 88888.00 2008-06-04 19:26:33.900 156 17428.44 5.95 53958.12 88888.00 2008-06-04 19:26:34.400 156 17428.43 5.98 53958.09 88888.00 2008-06-04 19:26:34.900 156 17428.37 5.94 53957.97 88888.00 2008-06-04 19:26:35.400 156 17428.43 5.93 53957.94 88888.00 2008-06-04 19:26:35.900 156 17428.47 5.96 53957.95 88888.00 2008-06-04 19:26:36.400 156 17428.45 5.93 53958.00 88888.00 2008-06-04 19:26:36.900 156 17428.54 5.89 53957.96 88888.00 2008-06-04 19:26:37.400 156 17428.55 5.93 53957.86 88888.00 2008-06-04 19:26:37.900 156 17428.52 5.93 53957.89 88888.00 2008-06-04 19:26:38.400 156 17428.45 5.93 53957.88 88888.00 2008-06-04 19:26:38.900 156 17428.42 5.86 53957.93 88888.00 2008-06-04 19:26:39.400 156 17428.54 5.91 53957.95 88888.00 2008-06-04 19:26:39.900 156 17428.52 5.93 53957.99 88888.00 2008-06-04 19:26:40.400 156 17428.51 5.88 53957.94 88888.00 2008-06-04 19:26:40.900 156 17428.63 5.88 53957.88 88888.00 2008-06-04 19:26:41.400 156 17428.69 5.89 53957.92 88888.00 2008-06-04 19:26:41.900 156 17428.70 5.92 53957.95 88888.00 2008-06-04 19:26:42.400 156 17428.72 5.91 53957.96 88888.00 2008-06-04 19:26:42.900 156 17428.67 5.91 53957.96 88888.00 2008-06-04 19:26:43.400 156 17428.69 5.85 53957.89 88888.00 2008-06-04 19:26:43.900 156 17428.78 5.86 53957.98 88888.00 2008-06-04 19:26:44.400 156 17428.80 5.93 53958.05 88888.00 2008-06-04 19:26:44.900 156 17428.83 5.89 53958.03 88888.00 2008-06-04 19:26:45.400 156 17428.83 5.83 53958.00 88888.00 2008-06-04 19:26:45.900 156 17428.88 5.83 53957.95 88888.00 2008-06-04 19:26:46.400 156 17428.84 5.81 53957.91 88888.00 2008-06-04 19:26:46.900 156 17428.89 5.79 53957.92 88888.00 2008-06-04 19:26:47.400 156 17428.90 5.84 53957.92 88888.00 2008-06-04 19:26:47.900 156 17428.93 5.82 53957.92 88888.00 2008-06-04 19:26:48.400 156 17428.93 5.84 53957.96 88888.00 2008-06-04 19:26:48.900 156 17428.96 5.85 53957.84 88888.00 2008-06-04 19:26:49.400 156 17428.94 5.84 53957.91 88888.00 2008-06-04 19:26:49.900 156 17428.78 5.89 53957.94 88888.00 2008-06-04 19:26:50.400 156 17428.87 5.85 53958.03 88888.00 2008-06-04 19:26:50.900 156 17428.92 5.79 53957.96 88888.00 2008-06-04 19:26:51.400 156 17428.92 5.77 53957.83 88888.00 2008-06-04 19:26:51.900 156 17428.80 5.76 53957.85 88888.00 2008-06-04 19:26:52.400 156 17428.79 5.84 53957.85 88888.00 2008-06-04 19:26:52.900 156 17428.70 5.83 53957.93 88888.00 2008-06-04 19:26:53.400 156 17428.74 5.81 53958.00 88888.00 2008-06-04 19:26:53.900 156 17428.72 5.79 53957.98 88888.00 2008-06-04 19:26:54.400 156 17428.74 5.79 53958.03 88888.00 2008-06-04 19:26:54.900 156 17428.76 5.86 53958.12 88888.00 2008-06-04 19:26:55.400 156 17428.76 5.85 53958.03 88888.00 2008-06-04 19:26:55.900 156 17428.66 5.86 53957.99 88888.00 2008-06-04 19:26:56.400 156 17428.64 5.73 53958.06 88888.00 2008-06-04 19:26:56.900 156 17428.59 5.70 53958.06 88888.00 2008-06-04 19:26:57.400 156 17428.66 5.76 53958.01 88888.00 2008-06-04 19:26:57.900 156 17428.67 5.81 53957.96 88888.00 2008-06-04 19:26:58.400 156 17428.79 5.79 53958.04 88888.00 2008-06-04 19:26:58.900 156 17428.77 5.73 53958.10 88888.00 2008-06-04 19:26:59.400 156 17428.66 5.68 53958.15 88888.00 2008-06-04 19:26:59.900 156 17428.60 5.74 53958.18 88888.00 2008-06-04 19:27:00.400 156 17428.58 5.72 53958.17 88888.00 2008-06-04 19:27:00.900 156 17428.57 5.60 53958.20 88888.00 2008-06-04 19:27:01.400 156 17428.54 5.59 53958.22 88888.00 2008-06-04 19:27:01.900 156 17428.49 5.58 53958.22 88888.00 2008-06-04 19:27:02.400 156 17428.48 5.57 53958.26 88888.00 2008-06-04 19:27:02.900 156 17428.44 5.56 53958.26 88888.00 2008-06-04 19:27:03.400 156 17428.55 5.53 53958.21 88888.00 2008-06-04 19:27:03.900 156 17428.57 5.66 53958.16 88888.00 2008-06-04 19:27:04.400 156 17428.56 5.75 53958.16 88888.00 2008-06-04 19:27:04.900 156 17428.55 5.79 53958.15 88888.00 2008-06-04 19:27:05.400 156 17428.51 5.84 53958.18 88888.00 2008-06-04 19:27:05.900 156 17428.58 5.76 53958.23 88888.00 2008-06-04 19:27:06.400 156 17428.54 5.67 53958.26 88888.00 2008-06-04 19:27:06.900 156 17428.52 5.73 53958.17 88888.00 2008-06-04 19:27:07.400 156 17428.55 5.82 53958.15 88888.00 2008-06-04 19:27:07.900 156 17428.47 5.79 53958.17 88888.00 2008-06-04 19:27:08.400 156 17428.44 5.82 53958.26 88888.00 2008-06-04 19:27:08.900 156 17428.45 5.85 53958.23 88888.00 2008-06-04 19:27:09.400 156 17428.45 5.89 53958.22 88888.00 2008-06-04 19:27:09.900 156 17428.49 5.92 53958.22 88888.00 2008-06-04 19:27:10.400 156 17428.51 5.92 53958.26 88888.00 2008-06-04 19:27:10.900 156 17428.54 5.93 53958.30 88888.00 2008-06-04 19:27:11.400 156 17428.55 5.93 53958.34 88888.00 2008-06-04 19:27:11.900 156 17428.51 5.94 53958.38 88888.00 2008-06-04 19:27:12.400 156 17428.43 6.03 53958.36 88888.00 2008-06-04 19:27:12.900 156 17428.39 6.11 53958.40 88888.00 2008-06-04 19:27:13.400 156 17428.46 6.16 53958.39 88888.00 2008-06-04 19:27:13.900 156 17428.60 6.16 53958.38 88888.00 2008-06-04 19:27:14.400 156 17428.62 6.19 53958.41 88888.00 2008-06-04 19:27:14.900 156 17428.59 6.16 53958.36 88888.00 2008-06-04 19:27:15.400 156 17428.56 6.13 53958.36 88888.00 2008-06-04 19:27:15.900 156 17428.43 6.12 53958.34 88888.00 2008-06-04 19:27:16.400 156 17428.42 6.14 53958.33 88888.00 2008-06-04 19:27:16.900 156 17428.39 6.18 53958.39 88888.00 2008-06-04 19:27:17.400 156 17428.29 6.18 53958.38 88888.00 2008-06-04 19:27:17.900 156 17428.31 6.19 53958.42 88888.00 2008-06-04 19:27:18.400 156 17428.37 6.17 53958.44 88888.00 2008-06-04 19:27:18.900 156 17428.37 6.18 53958.42 88888.00 2008-06-04 19:27:19.400 156 17428.38 6.22 53958.38 88888.00 2008-06-04 19:27:19.900 156 17428.39 6.24 53958.43 88888.00 2008-06-04 19:27:20.400 156 17428.32 6.22 53958.38 88888.00 2008-06-04 19:27:20.900 156 17428.35 6.23 53958.37 88888.00 2008-06-04 19:27:21.400 156 17428.29 6.19 53958.38 88888.00 2008-06-04 19:27:21.900 156 17428.22 6.17 53958.40 88888.00 2008-06-04 19:27:22.400 156 17428.21 6.32 53958.43 88888.00 2008-06-04 19:27:22.900 156 17428.22 6.36 53958.47 88888.00 2008-06-04 19:27:23.400 156 17428.17 6.32 53958.44 88888.00 2008-06-04 19:27:23.900 156 17428.17 6.36 53958.40 88888.00 2008-06-04 19:27:24.400 156 17428.12 6.43 53958.39 88888.00 2008-06-04 19:27:24.900 156 17428.09 6.45 53958.37 88888.00 2008-06-04 19:27:25.400 156 17428.21 6.44 53958.39 88888.00 2008-06-04 19:27:25.900 156 17428.14 6.41 53958.39 88888.00 2008-06-04 19:27:26.400 156 17428.09 6.37 53958.43 88888.00 2008-06-04 19:27:26.900 156 17428.11 6.33 53958.45 88888.00 2008-06-04 19:27:27.400 156 17428.02 6.34 53958.52 88888.00 2008-06-04 19:27:27.900 156 17428.11 6.33 53958.50 88888.00 2008-06-04 19:27:28.400 156 17428.15 6.32 53958.49 88888.00 2008-06-04 19:27:28.900 156 17428.11 6.31 53958.50 88888.00 2008-06-04 19:27:29.400 156 17428.07 6.30 53958.37 88888.00 2008-06-04 19:27:29.900 156 17428.11 6.30 53958.37 88888.00 2008-06-04 19:27:30.400 156 17428.11 6.33 53958.51 88888.00 2008-06-04 19:27:30.900 156 17428.01 6.30 53958.48 88888.00 2008-06-04 19:27:31.400 156 17427.92 6.34 53958.38 88888.00 2008-06-04 19:27:31.900 156 17427.92 6.40 53958.39 88888.00 2008-06-04 19:27:32.400 156 17427.92 6.43 53958.30 88888.00 2008-06-04 19:27:32.900 156 17427.97 6.37 53958.32 88888.00 2008-06-04 19:27:33.400 156 17428.05 6.35 53958.36 88888.00 2008-06-04 19:27:33.900 156 17428.05 6.42 53958.37 88888.00 2008-06-04 19:27:34.400 156 17428.00 6.33 53958.36 88888.00 2008-06-04 19:27:34.900 156 17427.94 6.31 53958.43 88888.00 2008-06-04 19:27:35.400 156 17427.96 6.30 53958.45 88888.00 2008-06-04 19:27:35.900 156 17427.93 6.26 53958.57 88888.00 2008-06-04 19:27:36.400 156 17427.95 6.28 53958.52 88888.00 2008-06-04 19:27:36.900 156 17428.00 6.30 53958.44 88888.00 2008-06-04 19:27:37.400 156 17428.00 6.36 53958.41 88888.00 2008-06-04 19:27:37.900 156 17427.96 6.35 53958.37 88888.00 2008-06-04 19:27:38.400 156 17427.97 6.35 53958.29 88888.00 2008-06-04 19:27:38.900 156 17428.00 6.33 53958.37 88888.00 2008-06-04 19:27:39.400 156 17428.01 6.36 53958.47 88888.00 2008-06-04 19:27:39.900 156 17428.01 6.34 53958.42 88888.00 2008-06-04 19:27:40.400 156 17427.97 6.35 53958.40 88888.00 2008-06-04 19:27:40.900 156 17427.96 6.31 53958.34 88888.00 2008-06-04 19:27:41.400 156 17428.00 6.31 53958.42 88888.00 2008-06-04 19:27:41.900 156 17428.11 6.32 53958.48 88888.00 2008-06-04 19:27:42.400 156 17428.07 6.21 53958.44 88888.00 2008-06-04 19:27:42.900 156 17428.02 6.27 53958.41 88888.00 2008-06-04 19:27:43.400 156 17428.06 6.22 53958.39 88888.00 2008-06-04 19:27:43.900 156 17428.12 6.28 53958.36 88888.00 2008-06-04 19:27:44.400 156 17428.06 6.27 53958.37 88888.00 2008-06-04 19:27:44.900 156 17427.95 6.25 53958.42 88888.00 2008-06-04 19:27:45.400 156 17427.97 6.24 53958.53 88888.00 2008-06-04 19:27:45.900 156 17428.01 6.25 53958.48 88888.00 2008-06-04 19:27:46.400 156 17427.94 6.31 53958.43 88888.00 2008-06-04 19:27:46.900 156 17427.93 6.24 53958.49 88888.00 2008-06-04 19:27:47.400 156 17427.92 6.14 53958.50 88888.00 2008-06-04 19:27:47.900 156 17427.96 6.21 53958.33 88888.00 2008-06-04 19:27:48.400 156 17428.00 6.24 53958.28 88888.00 2008-06-04 19:27:48.900 156 17428.02 6.24 53958.36 88888.00 2008-06-04 19:27:49.400 156 17428.01 6.25 53958.43 88888.00 2008-06-04 19:27:49.900 156 17428.02 6.26 53958.48 88888.00 2008-06-04 19:27:50.400 156 17427.93 6.23 53958.45 88888.00 2008-06-04 19:27:50.900 156 17427.94 6.16 53958.52 88888.00 2008-06-04 19:27:51.400 156 17427.92 6.22 53958.45 88888.00 2008-06-04 19:27:51.900 156 17427.91 6.26 53958.48 88888.00 2008-06-04 19:27:52.400 156 17427.86 6.30 53958.44 88888.00 2008-06-04 19:27:52.900 156 17427.96 6.33 53958.38 88888.00 2008-06-04 19:27:53.400 156 17428.00 6.35 53958.33 88888.00 2008-06-04 19:27:53.900 156 17427.98 6.35 53958.41 88888.00 2008-06-04 19:27:54.400 156 17428.02 6.30 53958.37 88888.00 2008-06-04 19:27:54.900 156 17428.05 6.35 53958.32 88888.00 2008-06-04 19:27:55.400 156 17428.02 6.42 53958.33 88888.00 2008-06-04 19:27:55.900 156 17428.04 6.37 53958.38 88888.00 2008-06-04 19:27:56.400 156 17428.04 6.42 53958.33 88888.00 2008-06-04 19:27:56.900 156 17428.13 6.42 53958.25 88888.00 2008-06-04 19:27:57.400 156 17428.21 6.37 53958.29 88888.00 2008-06-04 19:27:57.900 156 17428.16 6.42 53958.38 88888.00 2008-06-04 19:27:58.400 156 17428.18 6.46 53958.42 88888.00 2008-06-04 19:27:58.900 156 17428.15 6.56 53958.39 88888.00 2008-06-04 19:27:59.400 156 17428.18 6.64 53958.39 88888.00 2008-06-04 19:27:59.900 156 17428.22 6.60 53958.34 88888.00 2008-06-04 19:28:00.400 156 17428.15 6.54 53958.30 88888.00 2008-06-04 19:28:00.900 156 17428.17 6.64 53958.20 88888.00 2008-06-04 19:28:01.400 156 17428.25 6.62 53958.19 88888.00 2008-06-04 19:28:01.900 156 17428.22 6.57 53958.19 88888.00 2008-06-04 19:28:02.400 156 17428.26 6.48 53958.23 88888.00 2008-06-04 19:28:02.900 156 17428.27 6.52 53958.21 88888.00 2008-06-04 19:28:03.400 156 17428.29 6.54 53958.20 88888.00 2008-06-04 19:28:03.900 156 17428.27 6.47 53958.26 88888.00 2008-06-04 19:28:04.400 156 17428.17 6.57 53958.27 88888.00 2008-06-04 19:28:04.900 156 17428.26 6.58 53958.20 88888.00 2008-06-04 19:28:05.400 156 17428.31 6.56 53958.22 88888.00 2008-06-04 19:28:05.900 156 17428.18 6.57 53958.25 88888.00 2008-06-04 19:28:06.400 156 17428.15 6.63 53958.30 88888.00 2008-06-04 19:28:06.900 156 17428.17 6.63 53958.31 88888.00 2008-06-04 19:28:07.400 156 17428.25 6.64 53958.31 88888.00 2008-06-04 19:28:07.900 156 17428.32 6.65 53958.30 88888.00 2008-06-04 19:28:08.400 156 17428.41 6.63 53958.37 88888.00 2008-06-04 19:28:08.900 156 17428.41 6.61 53958.30 88888.00 2008-06-04 19:28:09.400 156 17428.34 6.62 53958.22 88888.00 2008-06-04 19:28:09.900 156 17428.33 6.60 53958.23 88888.00 2008-06-04 19:28:10.400 156 17428.35 6.70 53958.31 88888.00 2008-06-04 19:28:10.900 156 17428.38 6.70 53958.34 88888.00 2008-06-04 19:28:11.400 156 17428.43 6.71 53958.36 88888.00 2008-06-04 19:28:11.900 156 17428.47 6.63 53958.37 88888.00 2008-06-04 19:28:12.400 156 17428.52 6.57 53958.29 88888.00 2008-06-04 19:28:12.900 156 17428.56 6.60 53958.34 88888.00 2008-06-04 19:28:13.400 156 17428.59 6.66 53958.41 88888.00 2008-06-04 19:28:13.900 156 17428.55 6.67 53958.39 88888.00 2008-06-04 19:28:14.400 156 17428.55 6.60 53958.30 88888.00 2008-06-04 19:28:14.900 156 17428.54 6.55 53958.33 88888.00 2008-06-04 19:28:15.400 156 17428.54 6.54 53958.40 88888.00 2008-06-04 19:28:15.900 156 17428.59 6.55 53958.39 88888.00 2008-06-04 19:28:16.400 156 17428.58 6.52 53958.33 88888.00 2008-06-04 19:28:16.900 156 17428.62 6.53 53958.30 88888.00 2008-06-04 19:28:17.400 156 17428.67 6.53 53958.31 88888.00 2008-06-04 19:28:17.900 156 17428.73 6.51 53958.32 88888.00 2008-06-04 19:28:18.400 156 17428.62 6.53 53958.26 88888.00 2008-06-04 19:28:18.900 156 17428.53 6.48 53958.23 88888.00 2008-06-04 19:28:19.400 156 17428.45 6.45 53958.21 88888.00 2008-06-04 19:28:19.900 156 17428.38 6.42 53958.21 88888.00 2008-06-04 19:28:20.400 156 17428.43 6.42 53958.21 88888.00 2008-06-04 19:28:20.900 156 17428.46 6.44 53958.26 88888.00 2008-06-04 19:28:21.400 156 17428.47 6.51 53958.31 88888.00 2008-06-04 19:28:21.900 156 17428.53 6.50 53958.26 88888.00 2008-06-04 19:28:22.400 156 17428.54 6.48 53958.19 88888.00 2008-06-04 19:28:22.900 156 17428.55 6.43 53958.17 88888.00 2008-06-04 19:28:23.400 156 17428.51 6.43 53958.15 88888.00 2008-06-04 19:28:23.900 156 17428.37 6.47 53958.12 88888.00 2008-06-04 19:28:24.400 156 17428.38 6.47 53958.15 88888.00 2008-06-04 19:28:24.900 156 17428.37 6.42 53958.15 88888.00 2008-06-04 19:28:25.400 156 17428.44 6.42 53958.11 88888.00 2008-06-04 19:28:25.900 156 17428.47 6.42 53958.06 88888.00 2008-06-04 19:28:26.400 156 17428.42 6.34 53958.08 88888.00 2008-06-04 19:28:26.900 156 17428.46 6.27 53958.11 88888.00 2008-06-04 19:28:27.400 156 17428.46 6.27 53958.07 88888.00 2008-06-04 19:28:27.900 156 17428.44 6.28 53958.16 88888.00 2008-06-04 19:28:28.400 156 17428.47 6.31 53958.21 88888.00 2008-06-04 19:28:28.900 156 17428.52 6.25 53958.20 88888.00 2008-06-04 19:28:29.400 156 17428.51 6.18 53958.22 88888.00 2008-06-04 19:28:29.900 156 17428.49 6.15 53958.27 88888.00 2008-06-04 19:28:30.400 156 17428.49 6.18 53958.22 88888.00 2008-06-04 19:28:30.900 156 17428.39 6.22 53958.21 88888.00 2008-06-04 19:28:31.400 156 17428.48 6.26 53958.31 88888.00 2008-06-04 19:28:31.900 156 17428.56 6.24 53958.33 88888.00 2008-06-04 19:28:32.400 156 17428.56 6.27 53958.31 88888.00 2008-06-04 19:28:32.900 156 17428.59 6.28 53958.28 88888.00 2008-06-04 19:28:33.400 156 17428.52 6.28 53958.18 88888.00 2008-06-04 19:28:33.900 156 17428.55 6.28 53958.25 88888.00 2008-06-04 19:28:34.400 156 17428.48 6.30 53958.21 88888.00 2008-06-04 19:28:34.900 156 17428.49 6.28 53958.26 88888.00 2008-06-04 19:28:35.400 156 17428.46 6.28 53958.19 88888.00 2008-06-04 19:28:35.900 156 17428.47 6.30 53958.14 88888.00 2008-06-04 19:28:36.400 156 17428.45 6.30 53958.18 88888.00 2008-06-04 19:28:36.900 156 17428.52 6.33 53958.26 88888.00 2008-06-04 19:28:37.397 156 17428.48 6.30 53958.31 88888.00 2008-06-04 19:28:37.907 156 17428.55 6.31 53958.40 88888.00 2008-06-04 19:28:38.407 156 17428.68 6.37 53958.40 88888.00 2008-06-04 19:28:38.907 156 17428.56 6.41 53958.37 88888.00 2008-06-04 19:28:39.407 156 17428.54 6.43 53958.31 88888.00 2008-06-04 19:28:39.907 156 17428.55 6.38 53958.36 88888.00 2008-06-04 19:28:40.407 156 17428.57 6.36 53958.36 88888.00 2008-06-04 19:28:40.907 156 17428.47 6.45 53958.30 88888.00 2008-06-04 19:28:41.407 156 17428.53 6.46 53958.34 88888.00 2008-06-04 19:28:41.907 156 17428.51 6.46 53958.33 88888.00 2008-06-04 19:28:42.407 156 17428.56 6.46 53958.32 88888.00 2008-06-04 19:28:42.907 156 17428.55 6.48 53958.48 88888.00 2008-06-04 19:28:43.407 156 17428.59 6.47 53958.50 88888.00 2008-06-04 19:28:43.907 156 17428.57 6.48 53958.47 88888.00 2008-06-04 19:28:44.407 156 17428.60 6.48 53958.38 88888.00 2008-06-04 19:28:44.907 156 17428.62 6.45 53958.44 88888.00 2008-06-04 19:28:45.407 156 17428.54 6.46 53958.41 88888.00 2008-06-04 19:28:45.907 156 17428.44 6.53 53958.40 88888.00 2008-06-04 19:28:46.407 156 17428.47 6.58 53958.36 88888.00 2008-06-04 19:28:46.907 156 17428.53 6.56 53958.48 88888.00 2008-06-04 19:28:47.407 156 17428.46 6.50 53958.48 88888.00 2008-06-04 19:28:47.907 156 17428.53 6.44 53958.55 88888.00 2008-06-04 19:28:48.407 156 17428.55 6.51 53958.56 88888.00 2008-06-04 19:28:48.907 156 17428.46 6.47 53958.63 88888.00 2008-06-04 19:28:49.407 156 17428.39 6.46 53958.60 88888.00 2008-06-04 19:28:49.907 156 17428.41 6.48 53958.56 88888.00 2008-06-04 19:28:50.407 156 17428.36 6.54 53958.54 88888.00 2008-06-04 19:28:50.907 156 17428.43 6.48 53958.52 88888.00 2008-06-04 19:28:51.407 156 17428.52 6.43 53958.48 88888.00 2008-06-04 19:28:51.907 156 17428.55 6.55 53958.48 88888.00 2008-06-04 19:28:52.407 156 17428.55 6.52 53958.51 88888.00 2008-06-04 19:28:52.907 156 17428.38 6.48 53958.54 88888.00 2008-06-04 19:28:53.407 156 17428.32 6.53 53958.55 88888.00 2008-06-04 19:28:53.907 156 17428.28 6.62 53958.60 88888.00 2008-06-04 19:28:54.407 156 17428.25 6.57 53958.56 88888.00 2008-06-04 19:28:54.907 156 17428.28 6.55 53958.52 88888.00 2008-06-04 19:28:55.407 156 17428.32 6.52 53958.50 88888.00 2008-06-04 19:28:55.907 156 17428.34 6.54 53958.59 88888.00 2008-06-04 19:28:56.407 156 17428.36 6.57 53958.64 88888.00 2008-06-04 19:28:56.907 156 17428.38 6.54 53958.57 88888.00 2008-06-04 19:28:57.407 156 17428.38 6.62 53958.48 88888.00 2008-06-04 19:28:57.907 156 17428.38 6.62 53958.48 88888.00 2008-06-04 19:28:58.407 156 17428.31 6.65 53958.44 88888.00 2008-06-04 19:28:58.907 156 17428.24 6.66 53958.48 88888.00 2008-06-04 19:28:59.407 156 17428.27 6.72 53958.47 88888.00 2008-06-04 19:28:59.907 156 17428.21 6.73 53958.51 88888.00 2008-06-04 19:29:00.407 156 17428.17 6.74 53958.52 88888.00 2008-06-04 19:29:00.907 156 17428.31 6.72 53958.59 88888.00 2008-06-04 19:29:01.407 156 17428.29 6.76 53958.54 88888.00 2008-06-04 19:29:01.907 156 17428.19 6.73 53958.50 88888.00 2008-06-04 19:29:02.407 156 17428.15 6.64 53958.56 88888.00 2008-06-04 19:29:02.907 156 17428.11 6.72 53958.63 88888.00 2008-06-04 19:29:03.407 156 17428.14 6.72 53958.55 88888.00 2008-06-04 19:29:03.907 156 17428.15 6.67 53958.53 88888.00 2008-06-04 19:29:04.407 156 17428.13 6.71 53958.56 88888.00 2008-06-04 19:29:04.907 156 17428.03 6.73 53958.55 88888.00 2008-06-04 19:29:05.407 156 17427.98 6.73 53958.52 88888.00 2008-06-04 19:29:05.907 156 17428.01 6.65 53958.45 88888.00 2008-06-04 19:29:06.407 156 17427.96 6.72 53958.50 88888.00 2008-06-04 19:29:06.907 156 17427.94 6.77 53958.56 88888.00 2008-06-04 19:29:07.407 156 17427.94 6.81 53958.53 88888.00 2008-06-04 19:29:07.907 156 17427.85 6.71 53958.53 88888.00 2008-06-04 19:29:08.407 156 17427.86 6.72 53958.54 88888.00 2008-06-04 19:29:08.907 156 17427.85 6.77 53958.48 88888.00 2008-06-04 19:29:09.407 156 17427.86 6.79 53958.45 88888.00 2008-06-04 19:29:09.907 156 17427.97 6.72 53958.49 88888.00 2008-06-04 19:29:10.407 156 17427.98 6.67 53958.48 88888.00 2008-06-04 19:29:10.907 156 17428.01 6.73 53958.44 88888.00 2008-06-04 19:29:11.407 156 17428.05 6.76 53958.47 88888.00 2008-06-04 19:29:11.907 156 17428.09 6.80 53958.48 88888.00 2008-06-04 19:29:12.407 156 17428.03 6.82 53958.39 88888.00 2008-06-04 19:29:12.907 156 17427.95 6.82 53958.45 88888.00 2008-06-04 19:29:13.407 156 17427.96 6.85 53958.44 88888.00 2008-06-04 19:29:13.907 156 17427.97 6.89 53958.44 88888.00 2008-06-04 19:29:14.407 156 17427.97 6.87 53958.48 88888.00 2008-06-04 19:29:14.907 156 17427.97 6.86 53958.50 88888.00 2008-06-04 19:29:15.407 156 17428.04 6.85 53958.48 88888.00 2008-06-04 19:29:15.907 156 17428.00 6.82 53958.41 88888.00 2008-06-04 19:29:16.407 156 17428.04 6.85 53958.40 88888.00 2008-06-04 19:29:16.907 156 17428.00 6.84 53958.47 88888.00 2008-06-04 19:29:17.407 156 17428.00 6.91 53958.54 88888.00 2008-06-04 19:29:17.907 156 17428.03 6.93 53958.49 88888.00 2008-06-04 19:29:18.407 156 17428.00 6.83 53958.41 88888.00 2008-06-04 19:29:18.907 156 17428.07 6.75 53958.43 88888.00 2008-06-04 19:29:19.407 156 17428.05 6.79 53958.47 88888.00 2008-06-04 19:29:19.907 156 17428.02 6.79 53958.43 88888.00 2008-06-04 19:29:20.407 156 17428.04 6.77 53958.42 88888.00 2008-06-04 19:29:20.907 156 17428.04 6.73 53958.47 88888.00 2008-06-04 19:29:21.407 156 17428.01 6.76 53958.56 88888.00 2008-06-04 19:29:21.907 156 17428.07 6.73 53958.61 88888.00 2008-06-04 19:29:22.407 156 17428.09 6.80 53958.62 88888.00 2008-06-04 19:29:22.907 156 17428.12 6.81 53958.42 88888.00 2008-06-04 19:29:23.407 156 17427.96 6.83 53958.39 88888.00 2008-06-04 19:29:23.907 156 17427.95 6.81 53958.38 88888.00 2008-06-04 19:29:24.407 156 17428.04 6.90 53958.42 88888.00 2008-06-04 19:29:24.907 156 17428.02 7.00 53958.40 88888.00 2008-06-04 19:29:25.407 156 17427.97 6.93 53958.41 88888.00 2008-06-04 19:29:25.907 156 17427.97 6.91 53958.41 88888.00 2008-06-04 19:29:26.407 156 17427.96 6.92 53958.34 88888.00 2008-06-04 19:29:26.907 156 17427.97 6.89 53958.42 88888.00 2008-06-04 19:29:27.407 156 17427.85 6.93 53958.36 88888.00 2008-06-04 19:29:27.907 156 17427.77 7.00 53958.22 88888.00 2008-06-04 19:29:28.407 156 17427.82 7.00 53958.26 88888.00 2008-06-04 19:29:28.907 156 17427.92 6.97 53958.36 88888.00 2008-06-04 19:29:29.407 156 17427.95 6.99 53958.44 88888.00 2008-06-04 19:29:29.907 156 17428.05 7.02 53958.36 88888.00 2008-06-04 19:29:30.407 156 17428.05 7.08 53958.30 88888.00 2008-06-04 19:29:30.907 156 17428.04 7.10 53958.33 88888.00 2008-06-04 19:29:31.407 156 17427.98 7.24 53958.31 88888.00 2008-06-04 19:29:31.907 156 17428.02 7.29 53958.33 88888.00 2008-06-04 19:29:32.407 156 17428.04 7.32 53958.33 88888.00 2008-06-04 19:29:32.907 156 17428.08 7.32 53958.41 88888.00 2008-06-04 19:29:33.407 156 17427.98 7.40 53958.44 88888.00 2008-06-04 19:29:33.907 156 17427.92 7.42 53958.49 88888.00 2008-06-04 19:29:34.407 156 17427.95 7.42 53958.54 88888.00 2008-06-04 19:29:34.907 156 17427.87 7.41 53958.50 88888.00 2008-06-04 19:29:35.407 156 17427.88 7.41 53958.49 88888.00 2008-06-04 19:29:35.907 156 17427.95 7.43 53958.56 88888.00 2008-06-04 19:29:36.407 156 17427.95 7.41 53958.53 88888.00 2008-06-04 19:29:36.907 156 17428.01 7.43 53958.50 88888.00 2008-06-04 19:29:37.407 156 17427.96 7.51 53958.45 88888.00 2008-06-04 19:29:37.907 156 17427.96 7.48 53958.49 88888.00 2008-06-04 19:29:38.407 156 17428.00 7.50 53958.45 88888.00 2008-06-04 19:29:38.907 156 17427.93 7.62 53958.40 88888.00 2008-06-04 19:29:39.407 156 17428.06 7.60 53958.50 88888.00 2008-06-04 19:29:39.907 156 17428.05 7.60 53958.50 88888.00 2008-06-04 19:29:40.407 156 17427.98 7.57 53958.54 88888.00 2008-06-04 19:29:40.907 156 17427.97 7.55 53958.61 88888.00 2008-06-04 19:29:41.407 156 17427.88 7.64 53958.60 88888.00 2008-06-04 19:29:41.907 156 17427.88 7.80 53958.59 88888.00 2008-06-04 19:29:42.407 156 17427.87 7.84 53958.64 88888.00 2008-06-04 19:29:42.907 156 17427.92 7.87 53958.65 88888.00 2008-06-04 19:29:43.407 156 17427.91 7.87 53958.54 88888.00 2008-06-04 19:29:43.907 156 17427.83 7.90 53958.47 88888.00 2008-06-04 19:29:44.407 156 17427.82 7.83 53958.45 88888.00 2008-06-04 19:29:44.907 156 17427.76 7.84 53958.45 88888.00 2008-06-04 19:29:45.407 156 17427.76 7.90 53958.47 88888.00 2008-06-04 19:29:45.907 156 17427.76 7.92 53958.47 88888.00 2008-06-04 19:29:46.407 156 17427.76 7.91 53958.45 88888.00 2008-06-04 19:29:46.907 156 17427.82 7.93 53958.44 88888.00 2008-06-04 19:29:47.407 156 17427.85 7.84 53958.49 88888.00 2008-06-04 19:29:47.907 156 17427.83 7.89 53958.48 88888.00 2008-06-04 19:29:48.407 156 17427.91 7.93 53958.42 88888.00 2008-06-04 19:29:48.907 156 17427.90 7.91 53958.47 88888.00 2008-06-04 19:29:49.407 156 17427.87 7.87 53958.41 88888.00 2008-06-04 19:29:49.907 156 17427.81 7.87 53958.34 88888.00 2008-06-04 19:29:50.407 156 17427.78 7.80 53958.33 88888.00 2008-06-04 19:29:50.907 156 17427.78 7.88 53958.37 88888.00 2008-06-04 19:29:51.407 156 17427.74 7.82 53958.42 88888.00 2008-06-04 19:29:51.907 156 17427.66 7.74 53958.43 88888.00 2008-06-04 19:29:52.407 156 17427.62 7.80 53958.36 88888.00 2008-06-04 19:29:52.907 156 17427.68 7.81 53958.38 88888.00 2008-06-04 19:29:53.407 156 17427.76 7.88 53958.43 88888.00 2008-06-04 19:29:53.907 156 17427.70 7.81 53958.42 88888.00 2008-06-04 19:29:54.407 156 17427.70 7.72 53958.39 88888.00 2008-06-04 19:29:54.907 156 17427.70 7.74 53958.42 88888.00 2008-06-04 19:29:55.407 156 17427.73 7.81 53958.47 88888.00 2008-06-04 19:29:55.907 156 17427.58 7.75 53958.51 88888.00 2008-06-04 19:29:56.407 156 17427.63 7.74 53958.53 88888.00 2008-06-04 19:29:56.907 156 17427.66 7.80 53958.43 88888.00 2008-06-04 19:29:57.407 156 17427.74 7.84 53958.38 88888.00 2008-06-04 19:29:57.907 156 17427.74 7.82 53958.33 88888.00 2008-06-04 19:29:58.407 156 17427.70 7.82 53958.39 88888.00 2008-06-04 19:29:58.907 156 17427.66 7.80 53958.43 88888.00 2008-06-04 19:29:59.407 156 17427.66 7.82 53958.48 88888.00 2008-06-04 19:29:59.907 156 17427.66 7.79 53958.41 88888.00 2008-06-04 19:30:00.407 156 17427.64 7.73 53958.41 88888.00 2008-06-04 19:30:00.907 156 17427.68 7.63 53958.43 88888.00 2008-06-04 19:30:01.407 156 17427.73 7.63 53958.38 88888.00 2008-06-04 19:30:01.907 156 17427.74 7.59 53958.37 88888.00 2008-06-04 19:30:02.407 156 17427.76 7.60 53958.47 88888.00 2008-06-04 19:30:02.907 156 17427.72 7.69 53958.55 88888.00 2008-06-04 19:30:03.407 156 17427.76 7.60 53958.53 88888.00 2008-06-04 19:30:03.907 156 17427.75 7.51 53958.40 88888.00 2008-06-04 19:30:04.407 156 17427.67 7.54 53958.39 88888.00 2008-06-04 19:30:04.907 156 17427.74 7.45 53958.36 88888.00 2008-06-04 19:30:05.407 156 17427.77 7.31 53958.37 88888.00 2008-06-04 19:30:05.907 156 17427.92 7.34 53958.34 88888.00 2008-06-04 19:30:06.407 156 17428.02 7.26 53958.33 88888.00 2008-06-04 19:30:06.907 156 17428.00 7.18 53958.32 88888.00 2008-06-04 19:30:07.407 156 17427.95 7.13 53958.32 88888.00 2008-06-04 19:30:07.907 156 17427.91 7.09 53958.30 88888.00 2008-06-04 19:30:08.407 156 17428.02 7.13 53958.21 88888.00 2008-06-04 19:30:08.907 156 17428.08 7.08 53958.29 88888.00 2008-06-04 19:30:09.407 156 17428.19 7.03 53958.23 88888.00 2008-06-04 19:30:09.907 156 17428.28 7.01 53958.17 88888.00 2008-06-04 19:30:10.407 156 17428.27 6.99 53958.23 88888.00 2008-06-04 19:30:10.907 156 17428.28 6.95 53958.26 88888.00 2008-06-04 19:30:11.407 156 17428.23 6.86 53958.20 88888.00 2008-06-04 19:30:11.907 156 17428.24 6.83 53958.26 88888.00 2008-06-04 19:30:12.407 156 17428.37 6.80 53958.31 88888.00 2008-06-04 19:30:12.907 156 17428.39 6.84 53958.26 88888.00 2008-06-04 19:30:13.407 156 17428.34 6.75 53958.21 88888.00 2008-06-04 19:30:13.907 156 17428.41 6.79 53958.28 88888.00 2008-06-04 19:30:14.407 156 17428.45 6.82 53958.22 88888.00 2008-06-04 19:30:14.907 156 17428.43 6.81 53958.26 88888.00 2008-06-04 19:30:15.407 156 17428.39 6.84 53958.27 88888.00 2008-06-04 19:30:15.907 156 17428.43 6.84 53958.25 88888.00 2008-06-04 19:30:16.407 156 17428.52 6.84 53958.30 88888.00 2008-06-04 19:30:16.907 156 17428.51 6.85 53958.33 88888.00 2008-06-04 19:30:17.407 156 17428.49 6.82 53958.23 88888.00 2008-06-04 19:30:17.907 156 17428.44 6.90 53958.28 88888.00 2008-06-04 19:30:18.407 156 17428.46 6.97 53958.30 88888.00 2008-06-04 19:30:18.907 156 17428.44 7.00 53958.39 88888.00 2008-06-04 19:30:19.407 156 17428.44 7.03 53958.32 88888.00 2008-06-04 19:30:19.907 156 17428.53 7.03 53958.29 88888.00 2008-06-04 19:30:20.407 156 17428.56 7.06 53958.21 88888.00 2008-06-04 19:30:20.907 156 17428.57 6.99 53958.19 88888.00 2008-06-04 19:30:21.407 156 17428.53 6.93 53958.14 88888.00 2008-06-04 19:30:21.907 156 17428.49 7.00 53958.17 88888.00 2008-06-04 19:30:22.407 156 17428.47 7.00 53958.18 88888.00 2008-06-04 19:30:22.907 156 17428.45 7.04 53958.15 88888.00 2008-06-04 19:30:23.407 156 17428.47 7.05 53958.17 88888.00 2008-06-04 19:30:23.907 156 17428.48 7.09 53958.21 88888.00 2008-06-04 19:30:24.407 156 17428.52 7.09 53958.15 88888.00 2008-06-04 19:30:24.907 156 17428.51 7.09 53958.14 88888.00 2008-06-04 19:30:25.407 156 17428.49 7.16 53958.20 88888.00 2008-06-04 19:30:25.907 156 17428.35 7.15 53958.23 88888.00 2008-06-04 19:30:26.407 156 17428.33 7.05 53958.22 88888.00 2008-06-04 19:30:26.907 156 17428.44 7.15 53958.21 88888.00 2008-06-04 19:30:27.407 156 17428.49 7.13 53958.22 88888.00 2008-06-04 19:30:27.907 156 17428.52 7.10 53958.21 88888.00 2008-06-04 19:30:28.407 156 17428.47 7.18 53958.19 88888.00 2008-06-04 19:30:28.907 156 17428.36 7.24 53958.16 88888.00 2008-06-04 19:30:29.407 156 17428.38 7.30 53958.08 88888.00 2008-06-04 19:30:29.907 156 17428.46 7.32 53958.04 88888.00 2008-06-04 19:30:30.407 156 17428.63 7.32 53958.11 88888.00 2008-06-04 19:30:30.907 156 17428.63 7.23 53958.11 88888.00 2008-06-04 19:30:31.407 156 17428.59 7.21 53958.06 88888.00 2008-06-04 19:30:31.907 156 17428.51 7.24 53958.07 88888.00 2008-06-04 19:30:32.407 156 17428.45 7.23 53958.18 88888.00 2008-06-04 19:30:32.907 156 17428.44 7.35 53958.15 88888.00 2008-06-04 19:30:33.407 156 17428.45 7.35 53958.21 88888.00 2008-06-04 19:30:33.907 156 17428.42 7.35 53958.11 88888.00 2008-06-04 19:30:34.407 156 17428.41 7.34 53958.11 88888.00 2008-06-04 19:30:34.907 156 17428.39 7.30 53958.14 88888.00 2008-06-04 19:30:35.407 156 17428.39 7.40 53958.18 88888.00 2008-06-04 19:30:35.907 156 17428.34 7.35 53958.20 88888.00 2008-06-04 19:30:36.407 156 17428.35 7.33 53958.22 88888.00 2008-06-04 19:30:36.907 156 17428.33 7.40 53958.29 88888.00 2008-06-04 19:30:37.407 156 17428.33 7.35 53958.25 88888.00 2008-06-04 19:30:37.907 156 17428.36 7.30 53958.15 88888.00 2008-06-04 19:30:38.407 156 17428.31 7.31 53958.12 88888.00 2008-06-04 19:30:38.907 156 17428.34 7.32 53958.11 88888.00 2008-06-04 19:30:39.407 156 17428.33 7.40 53958.07 88888.00 2008-06-04 19:30:39.907 156 17428.31 7.42 53958.03 88888.00 2008-06-04 19:30:40.407 156 17428.34 7.39 53958.06 88888.00 2008-06-04 19:30:40.907 156 17428.41 7.47 53958.07 88888.00 2008-06-04 19:30:41.407 156 17428.36 7.52 53957.99 88888.00 2008-06-04 19:30:41.907 156 17428.36 7.44 53958.08 88888.00 2008-06-04 19:30:42.407 156 17428.33 7.52 53958.08 88888.00 2008-06-04 19:30:42.907 156 17428.28 7.47 53958.04 88888.00 2008-06-04 19:30:43.407 156 17428.27 7.44 53958.07 88888.00 2008-06-04 19:30:43.907 156 17428.25 7.43 53958.08 88888.00 2008-06-04 19:30:44.407 156 17428.42 7.40 53958.10 88888.00 2008-06-04 19:30:44.907 156 17428.41 7.40 53958.16 88888.00 2008-06-04 19:30:45.407 156 17428.33 7.40 53958.14 88888.00 2008-06-04 19:30:45.907 156 17428.21 7.42 53958.11 88888.00 2008-06-04 19:30:46.407 156 17428.18 7.42 53958.08 88888.00 2008-06-04 19:30:46.907 156 17428.22 7.45 53958.10 88888.00 2008-06-04 19:30:47.407 156 17428.14 7.48 53958.21 88888.00 2008-06-04 19:30:47.907 156 17428.21 7.48 53958.26 88888.00 2008-06-04 19:30:48.407 156 17428.29 7.49 53958.32 88888.00 2008-06-04 19:30:48.907 156 17428.36 7.43 53958.25 88888.00 2008-06-04 19:30:49.407 156 17428.36 7.41 53958.22 88888.00 2008-06-04 19:30:49.907 156 17428.38 7.40 53958.15 88888.00 2008-06-04 19:30:50.407 156 17428.37 7.34 53958.15 88888.00 2008-06-04 19:30:50.907 156 17428.36 7.31 53958.11 88888.00 2008-06-04 19:30:51.407 156 17428.31 7.28 53958.15 88888.00 2008-06-04 19:30:51.907 156 17428.34 7.23 53958.17 88888.00 2008-06-04 19:30:52.407 156 17428.43 7.19 53958.16 88888.00 2008-06-04 19:30:52.907 156 17428.45 7.24 53958.18 88888.00 2008-06-04 19:30:53.407 156 17428.46 7.29 53958.05 88888.00 2008-06-04 19:30:53.907 156 17428.51 7.25 53957.98 88888.00 2008-06-04 19:30:54.407 156 17428.54 7.22 53958.07 88888.00 2008-06-04 19:30:54.907 156 17428.58 7.21 53958.04 88888.00 2008-06-04 19:30:55.407 156 17428.58 7.22 53958.09 88888.00 2008-06-04 19:30:55.907 156 17428.60 7.10 53958.25 88888.00 2008-06-04 19:30:56.407 156 17428.66 7.03 53958.20 88888.00 2008-06-04 19:30:56.907 156 17428.70 6.96 53958.17 88888.00 2008-06-04 19:30:57.407 156 17428.79 6.94 53958.19 88888.00 2008-06-04 19:30:57.907 156 17428.77 6.96 53958.16 88888.00 2008-06-04 19:30:58.407 156 17428.73 6.92 53958.12 88888.00 2008-06-04 19:30:58.907 156 17428.79 6.83 53958.14 88888.00 2008-06-04 19:30:59.407 156 17428.79 6.79 53958.25 88888.00 2008-06-04 19:30:59.907 156 17428.77 6.74 53958.33 88888.00 2008-06-04 19:31:00.407 156 17428.73 6.75 53958.34 88888.00 2008-06-04 19:31:00.907 156 17428.78 6.67 53958.23 88888.00 2008-06-04 19:31:01.407 156 17428.84 6.61 53958.12 88888.00 2008-06-04 19:31:01.907 156 17428.95 6.60 53958.21 88888.00 2008-06-04 19:31:02.407 156 17428.87 6.56 53958.17 88888.00 2008-06-04 19:31:02.907 156 17428.79 6.51 53958.09 88888.00 2008-06-04 19:31:03.407 156 17428.83 6.51 53958.06 88888.00 2008-06-04 19:31:03.907 156 17428.87 6.47 53958.06 88888.00 2008-06-04 19:31:04.407 156 17428.89 6.46 53958.08 88888.00 2008-06-04 19:31:04.907 156 17428.89 6.50 53958.10 88888.00 2008-06-04 19:31:05.407 156 17428.95 6.41 53958.06 88888.00 2008-06-04 19:31:05.907 156 17429.03 6.40 53958.06 88888.00 2008-06-04 19:31:06.407 156 17428.97 6.43 53958.18 88888.00 2008-06-04 19:31:06.907 156 17428.97 6.45 53958.19 88888.00 2008-06-04 19:31:07.407 156 17428.94 6.38 53958.11 88888.00 2008-06-04 19:31:07.907 156 17428.97 6.45 53958.04 88888.00 2008-06-04 19:31:08.407 156 17428.90 6.45 53958.08 88888.00 2008-06-04 19:31:08.907 156 17428.92 6.44 53958.08 88888.00 2008-06-04 19:31:09.407 156 17428.87 6.43 53958.11 88888.00 2008-06-04 19:31:09.907 156 17428.82 6.46 53958.18 88888.00 2008-06-04 19:31:10.407 156 17428.88 6.43 53958.26 88888.00 2008-06-04 19:31:10.907 156 17428.84 6.42 53958.25 88888.00 2008-06-04 19:31:11.407 156 17428.77 6.38 53958.29 88888.00 2008-06-04 19:31:11.907 156 17428.82 6.42 53958.34 88888.00 2008-06-04 19:31:12.407 156 17428.82 6.45 53958.26 88888.00 2008-06-04 19:31:12.907 156 17428.84 6.44 53958.19 88888.00 2008-06-04 19:31:13.407 156 17428.80 6.41 53958.15 88888.00 2008-06-04 19:31:13.907 156 17428.80 6.36 53958.06 88888.00 2008-06-04 19:31:14.407 156 17428.89 6.28 53958.06 88888.00 2008-06-04 19:31:14.907 156 17428.93 6.23 53958.05 88888.00 2008-06-04 19:31:15.407 156 17428.98 6.28 53957.98 88888.00 2008-06-04 19:31:15.907 156 17429.00 6.34 53958.04 88888.00 2008-06-04 19:31:16.407 156 17428.93 6.37 53958.07 88888.00 2008-06-04 19:31:16.907 156 17428.95 6.40 53958.05 88888.00 2008-06-04 19:31:17.407 156 17428.92 6.43 53958.01 88888.00 2008-06-04 19:31:17.907 156 17428.89 6.35 53957.99 88888.00 2008-06-04 19:31:18.407 156 17428.83 6.26 53958.05 88888.00 2008-06-04 19:31:18.907 156 17428.83 6.21 53957.99 88888.00 2008-06-04 19:31:19.407 156 17428.85 6.17 53957.93 88888.00 2008-06-04 19:31:19.907 156 17428.83 6.14 53957.87 88888.00 2008-06-04 19:31:20.407 156 17428.79 6.07 53957.82 88888.00 2008-06-04 19:31:20.907 156 17428.86 6.08 53957.78 88888.00 2008-06-04 19:31:21.407 156 17428.92 6.08 53957.75 88888.00 2008-06-04 19:31:21.907 156 17428.94 6.09 53957.78 88888.00 2008-06-04 19:31:22.407 156 17428.99 6.12 53957.89 88888.00 2008-06-04 19:31:22.907 156 17429.07 6.11 53957.98 88888.00 2008-06-04 19:31:23.407 156 17429.09 6.07 53958.04 88888.00 2008-06-04 19:31:23.907 156 17429.19 6.09 53958.09 88888.00 2008-06-04 19:31:24.407 156 17429.11 6.11 53958.14 88888.00 2008-06-04 19:31:24.907 156 17429.13 6.11 53958.09 88888.00 2008-06-04 19:31:25.407 156 17429.18 6.09 53958.10 88888.00 2008-06-04 19:31:25.907 156 17429.14 6.03 53958.11 88888.00 2008-06-04 19:31:26.407 156 17429.18 6.01 53958.17 88888.00 2008-06-04 19:31:26.907 156 17429.17 6.02 53958.19 88888.00 2008-06-04 19:31:27.407 156 17429.24 5.95 53958.16 88888.00 2008-06-04 19:31:27.907 156 17429.23 5.88 53958.17 88888.00 2008-06-04 19:31:28.407 156 17429.27 5.97 53957.98 88888.00 2008-06-04 19:31:28.907 156 17429.31 5.93 53957.95 88888.00 2008-06-04 19:31:29.407 156 17429.30 6.03 53957.94 88888.00 2008-06-04 19:31:29.907 156 17429.37 5.96 53957.94 88888.00 2008-06-04 19:31:30.407 156 17429.40 5.89 53957.96 88888.00 2008-06-04 19:31:30.907 156 17429.38 5.89 53958.04 88888.00 2008-06-04 19:31:31.407 156 17429.38 5.92 53958.04 88888.00 2008-06-04 19:31:31.907 156 17429.38 5.85 53957.99 88888.00 2008-06-04 19:31:32.407 156 17429.34 5.89 53958.01 88888.00 2008-06-04 19:31:32.907 156 17429.40 5.91 53958.10 88888.00 2008-06-04 19:31:33.407 156 17429.45 5.89 53958.09 88888.00 2008-06-04 19:31:33.907 156 17429.46 5.91 53957.93 88888.00 2008-06-04 19:31:34.407 156 17429.49 5.87 53957.80 88888.00 2008-06-04 19:31:34.907 156 17429.43 5.81 53957.80 88888.00 2008-06-04 19:31:35.407 156 17429.37 5.86 53957.81 88888.00 2008-06-04 19:31:35.907 156 17429.40 5.92 53957.82 88888.00 2008-06-04 19:31:36.407 156 17429.39 5.95 53957.86 88888.00 2008-06-04 19:31:36.907 156 17429.47 5.93 53957.82 88888.00 2008-06-04 19:31:37.407 156 17429.47 5.99 53957.91 88888.00 2008-06-04 19:31:37.907 156 17429.48 6.02 53957.99 88888.00 2008-06-04 19:31:38.407 156 17429.51 6.06 53957.99 88888.00 2008-06-04 19:31:38.907 156 17429.51 6.11 53957.97 88888.00 2008-06-04 19:31:39.407 156 17429.41 6.08 53957.96 88888.00 2008-06-04 19:31:39.907 156 17429.33 6.14 53957.99 88888.00 2008-06-04 19:31:40.407 156 17429.33 6.16 53958.04 88888.00 2008-06-04 19:31:40.907 156 17429.25 6.11 53958.01 88888.00 2008-06-04 19:31:41.407 156 17429.25 6.08 53957.95 88888.00 2008-06-04 19:31:41.907 156 17429.28 6.13 53957.88 88888.00 2008-06-04 19:31:42.407 156 17429.20 6.17 53957.87 88888.00 2008-06-04 19:31:42.907 156 17429.19 6.25 53957.93 88888.00 2008-06-04 19:31:43.407 156 17429.17 6.24 53957.88 88888.00 2008-06-04 19:31:43.907 156 17429.21 6.15 53957.88 88888.00 2008-06-04 19:31:44.407 156 17429.24 6.11 53957.89 88888.00 2008-06-04 19:31:44.907 156 17429.24 6.16 53957.87 88888.00 2008-06-04 19:31:45.407 156 17429.18 6.24 53957.95 88888.00 2008-06-04 19:31:45.907 156 17429.19 6.31 53958.04 88888.00 2008-06-04 19:31:46.407 156 17429.14 6.32 53957.98 88888.00 2008-06-04 19:31:46.907 156 17429.06 6.36 53958.06 88888.00 2008-06-04 19:31:47.407 156 17429.02 6.38 53958.08 88888.00 2008-06-04 19:31:47.907 156 17429.03 6.41 53958.06 88888.00 2008-06-04 19:31:48.407 156 17428.96 6.46 53958.08 88888.00 2008-06-04 19:31:48.907 156 17428.96 6.45 53958.06 88888.00 2008-06-04 19:31:49.407 156 17429.09 6.40 53958.07 88888.00 2008-06-04 19:31:49.907 156 17429.09 6.44 53958.09 88888.00 2008-06-04 19:31:50.407 156 17429.03 6.50 53958.08 88888.00 2008-06-04 19:31:50.907 156 17429.07 6.44 53958.03 88888.00 2008-06-04 19:31:51.407 156 17429.03 6.46 53957.99 88888.00 2008-06-04 19:31:51.907 156 17428.95 6.52 53957.97 88888.00 2008-06-04 19:31:52.407 156 17428.93 6.51 53958.04 88888.00 2008-06-04 19:31:52.907 156 17428.86 6.53 53958.01 88888.00 2008-06-04 19:31:53.407 156 17428.85 6.44 53957.94 88888.00 2008-06-04 19:31:53.907 156 17428.79 6.43 53957.92 88888.00 2008-06-04 19:31:54.407 156 17428.79 6.45 53957.93 88888.00 2008-06-04 19:31:54.907 156 17428.83 6.37 53957.88 88888.00 2008-06-04 19:31:55.407 156 17428.84 6.44 53957.89 88888.00 2008-06-04 19:31:55.907 156 17428.90 6.47 53957.87 88888.00 2008-06-04 19:31:56.407 156 17428.95 6.51 53957.92 88888.00 2008-06-04 19:31:56.907 156 17428.98 6.47 53957.97 88888.00 2008-06-04 19:31:57.407 156 17428.89 6.52 53957.97 88888.00 2008-06-04 19:31:57.907 156 17428.90 6.53 53957.97 88888.00 2008-06-04 19:31:58.407 156 17428.90 6.51 53957.94 88888.00 2008-06-04 19:31:58.907 156 17428.90 6.56 53958.01 88888.00 2008-06-04 19:31:59.407 156 17428.92 6.53 53958.07 88888.00 2008-06-04 19:31:59.907 156 17428.95 6.54 53957.99 88888.00 2008-06-04 19:32:00.407 156 17428.92 6.60 53957.97 88888.00 2008-06-04 19:32:00.907 156 17428.88 6.64 53957.99 88888.00 2008-06-04 19:32:01.407 156 17428.96 6.58 53957.97 88888.00 2008-06-04 19:32:01.907 156 17428.93 6.58 53958.03 88888.00 2008-06-04 19:32:02.407 156 17428.87 6.66 53957.95 88888.00 2008-06-04 19:32:02.907 156 17428.83 6.79 53957.95 88888.00 2008-06-04 19:32:03.407 156 17428.90 6.80 53957.88 88888.00 2008-06-04 19:32:03.907 156 17428.94 6.85 53957.95 88888.00 2008-06-04 19:32:04.407 156 17428.90 6.85 53957.96 88888.00 2008-06-04 19:32:04.907 156 17428.92 6.85 53957.99 88888.00 2008-06-04 19:32:05.407 156 17428.93 6.96 53958.00 88888.00 2008-06-04 19:32:05.907 156 17428.93 6.94 53957.98 88888.00 2008-06-04 19:32:06.407 156 17428.94 6.93 53958.03 88888.00 2008-06-04 19:32:06.907 156 17428.90 6.96 53958.01 88888.00 2008-06-04 19:32:07.407 156 17428.90 6.99 53957.95 88888.00 2008-06-04 19:32:07.907 156 17428.94 7.03 53957.86 88888.00 2008-06-04 19:32:08.407 156 17428.90 6.99 53957.88 88888.00 2008-06-04 19:32:08.907 156 17428.87 6.96 53957.97 88888.00 2008-06-04 19:32:09.407 156 17428.88 7.10 53958.03 88888.00 2008-06-04 19:32:09.907 156 17428.86 7.15 53958.08 88888.00 2008-06-04 19:32:10.407 156 17428.92 7.18 53958.07 88888.00 2008-06-04 19:32:10.907 156 17428.94 7.22 53958.07 88888.00 2008-06-04 19:32:11.407 156 17428.87 7.22 53958.09 88888.00 2008-06-04 19:32:11.907 156 17428.86 7.26 53958.00 88888.00 2008-06-04 19:32:12.407 156 17428.90 7.20 53958.01 88888.00 2008-06-04 19:32:12.907 156 17428.94 7.32 53957.95 88888.00 2008-06-04 19:32:13.407 156 17428.88 7.36 53957.93 88888.00 2008-06-04 19:32:13.907 156 17428.89 7.30 53957.86 88888.00 2008-06-04 19:32:14.407 156 17428.88 7.38 53957.88 88888.00 2008-06-04 19:32:14.907 156 17428.95 7.52 53957.95 88888.00 2008-06-04 19:32:15.407 156 17428.89 7.51 53957.98 88888.00 2008-06-04 19:32:15.907 156 17428.90 7.48 53957.94 88888.00 2008-06-04 19:32:16.407 156 17428.98 7.54 53957.91 88888.00 2008-06-04 19:32:16.907 156 17429.05 7.55 53957.98 88888.00 2008-06-04 19:32:17.407 156 17429.08 7.67 53958.05 88888.00 2008-06-04 19:32:17.907 156 17429.05 7.77 53958.10 88888.00 2008-06-04 19:32:18.407 156 17429.11 7.74 53958.11 88888.00 2008-06-04 19:32:18.907 156 17429.07 7.74 53958.06 88888.00 2008-06-04 19:32:19.407 156 17429.06 7.79 53958.01 88888.00 2008-06-04 19:32:19.907 156 17429.05 7.87 53958.08 88888.00 2008-06-04 19:32:20.407 156 17429.00 7.90 53958.05 88888.00 2008-06-04 19:32:20.907 156 17428.96 7.91 53957.99 88888.00 2008-06-04 19:32:21.407 156 17429.10 7.94 53957.99 88888.00 2008-06-04 19:32:21.907 156 17429.16 7.94 53958.05 88888.00 2008-06-04 19:32:22.407 156 17429.11 8.01 53958.09 88888.00 2008-06-04 19:32:22.907 156 17429.21 8.12 53958.07 88888.00 2008-06-04 19:32:23.407 156 17429.21 8.11 53958.06 88888.00 2008-06-04 19:32:23.907 156 17429.13 8.10 53958.04 88888.00 2008-06-04 19:32:24.407 156 17429.09 8.08 53958.05 88888.00 2008-06-04 19:32:24.907 156 17429.07 8.11 53958.11 88888.00 2008-06-04 19:32:25.407 156 17429.04 8.09 53958.11 88888.00 2008-06-04 19:32:25.907 156 17429.02 8.16 53958.07 88888.00 2008-06-04 19:32:26.407 156 17428.94 8.29 53958.12 88888.00 2008-06-04 19:32:26.907 156 17428.96 8.35 53958.17 88888.00 2008-06-04 19:32:27.407 156 17428.92 8.28 53958.16 88888.00 2008-06-04 19:32:27.907 156 17428.87 8.33 53958.23 88888.00 2008-06-04 19:32:28.407 156 17428.85 8.45 53958.19 88888.00 2008-06-04 19:32:28.907 156 17428.86 8.48 53958.17 88888.00 2008-06-04 19:32:29.407 156 17428.75 8.45 53958.20 88888.00 2008-06-04 19:32:29.907 156 17428.67 8.42 53958.16 88888.00 2008-06-04 19:32:30.407 156 17428.69 8.41 53958.16 88888.00 2008-06-04 19:32:30.907 156 17428.72 8.39 53958.16 88888.00 2008-06-04 19:32:31.407 156 17428.56 8.40 53958.22 88888.00 2008-06-04 19:32:31.907 156 17428.45 8.37 53958.22 88888.00 2008-06-04 19:32:32.407 156 17428.51 8.32 53958.23 88888.00 2008-06-04 19:32:32.907 156 17428.54 8.33 53958.19 88888.00 2008-06-04 19:32:33.407 156 17428.44 8.39 53958.18 88888.00 2008-06-04 19:32:33.907 156 17428.39 8.37 53958.28 88888.00 2008-06-04 19:32:34.407 156 17428.33 8.33 53958.26 88888.00 2008-06-04 19:32:34.907 156 17428.36 8.35 53958.26 88888.00 2008-06-04 19:32:35.407 156 17428.27 8.39 53958.21 88888.00 2008-06-04 19:32:35.907 156 17428.26 8.30 53958.23 88888.00 2008-06-04 19:32:36.407 156 17428.21 8.25 53958.20 88888.00 2008-06-04 19:32:36.907 156 17428.13 8.25 53958.20 88888.00 2008-06-04 19:32:37.407 156 17428.21 8.17 53958.30 88888.00 2008-06-04 19:32:37.907 156 17428.12 8.11 53958.25 88888.00 2008-06-04 19:32:38.407 156 17428.06 8.10 53958.16 88888.00 2008-06-04 19:32:38.907 156 17428.04 8.03 53958.17 88888.00 2008-06-04 19:32:39.407 156 17427.97 8.01 53958.15 88888.00 2008-06-04 19:32:39.907 156 17427.92 8.02 53958.09 88888.00 2008-06-04 19:32:40.407 156 17427.88 7.96 53958.01 88888.00 2008-06-04 19:32:40.907 156 17427.88 7.81 53958.11 88888.00 2008-06-04 19:32:41.407 156 17427.92 7.70 53958.06 88888.00 2008-06-04 19:32:41.907 156 17427.88 7.78 53958.01 88888.00 2008-06-04 19:32:42.407 156 17427.88 7.75 53958.09 88888.00 2008-06-04 19:32:42.907 156 17427.86 7.63 53958.15 88888.00 2008-06-04 19:32:43.404 156 17427.86 7.53 53958.05 88888.00 2008-06-04 19:32:43.904 156 17427.86 7.59 53958.05 88888.00 2008-06-04 19:32:44.404 156 17427.85 7.53 53958.03 88888.00 2008-06-04 19:32:44.904 156 17427.81 7.58 53958.01 88888.00 2008-06-04 19:32:45.404 156 17427.84 7.58 53958.03 88888.00 2008-06-04 19:32:45.904 156 17427.88 7.51 53958.03 88888.00 2008-06-04 19:32:46.404 156 17427.90 7.48 53958.04 88888.00 2008-06-04 19:32:46.904 156 17427.87 7.43 53958.12 88888.00 2008-06-04 19:32:47.404 156 17427.88 7.41 53958.16 88888.00 2008-06-04 19:32:47.904 156 17427.83 7.36 53958.20 88888.00 2008-06-04 19:32:48.404 156 17427.87 7.32 53958.23 88888.00 2008-06-04 19:32:48.904 156 17427.91 7.25 53958.17 88888.00 2008-06-04 19:32:49.404 156 17427.92 7.26 53958.17 88888.00 2008-06-04 19:32:49.904 156 17427.93 7.25 53958.21 88888.00 2008-06-04 19:32:50.404 156 17427.90 7.18 53958.21 88888.00 2008-06-04 19:32:50.904 156 17427.94 7.20 53958.05 88888.00 2008-06-04 19:32:51.404 156 17428.04 7.22 53958.05 88888.00 2008-06-04 19:32:51.904 156 17428.02 7.20 53958.00 88888.00 2008-06-04 19:32:52.404 156 17428.01 7.15 53958.04 88888.00 2008-06-04 19:32:52.904 156 17428.09 7.18 53958.03 88888.00 2008-06-04 19:32:53.404 156 17428.13 7.20 53958.05 88888.00 2008-06-04 19:32:53.904 156 17428.21 7.18 53957.99 88888.00 2008-06-04 19:32:54.404 156 17428.22 7.19 53958.08 88888.00 2008-06-04 19:32:54.904 156 17428.33 7.13 53958.10 88888.00 2008-06-04 19:32:55.404 156 17428.32 7.10 53958.05 88888.00 2008-06-04 19:32:55.904 156 17428.42 7.06 53958.04 88888.00 2008-06-04 19:32:56.404 156 17428.48 7.05 53957.98 88888.00 2008-06-04 19:32:56.904 156 17428.55 7.11 53957.96 88888.00 2008-06-04 19:32:57.404 156 17428.51 7.12 53957.94 88888.00 2008-06-04 19:32:57.904 156 17428.56 7.12 53957.95 88888.00 2008-06-04 19:32:58.404 156 17428.65 7.14 53957.97 88888.00 2008-06-04 19:32:58.904 156 17428.64 7.16 53957.95 88888.00 2008-06-04 19:32:59.404 156 17428.76 7.10 53957.95 88888.00 2008-06-04 19:32:59.904 156 17428.90 7.03 53957.83 88888.00 2008-06-04 19:33:00.404 156 17428.86 7.02 53957.70 88888.00 2008-06-04 19:33:00.904 156 17428.93 7.02 53957.76 88888.00 2008-06-04 19:33:01.404 156 17428.95 6.97 53957.71 88888.00 2008-06-04 19:33:01.904 156 17428.99 7.00 53957.71 88888.00 2008-06-04 19:33:02.404 156 17429.00 7.05 53957.76 88888.00 2008-06-04 19:33:02.904 156 17429.05 7.08 53957.63 88888.00 2008-06-04 19:33:03.404 156 17429.08 7.05 53957.60 88888.00 2008-06-04 19:33:03.904 156 17429.16 7.02 53957.63 88888.00 2008-06-04 19:33:04.404 156 17429.20 7.04 53957.61 88888.00 2008-06-04 19:33:04.904 156 17429.23 7.03 53957.63 88888.00 2008-06-04 19:33:05.404 156 17429.21 7.03 53957.70 88888.00 2008-06-04 19:33:05.904 156 17429.37 7.03 53957.70 88888.00 2008-06-04 19:33:06.404 156 17429.44 7.03 53957.70 88888.00 2008-06-04 19:33:06.904 156 17429.49 7.00 53957.60 88888.00 2008-06-04 19:33:07.404 156 17429.46 7.01 53957.58 88888.00 2008-06-04 19:33:07.904 156 17429.44 7.02 53957.59 88888.00 2008-06-04 19:33:08.404 156 17429.46 7.00 53957.53 88888.00 2008-06-04 19:33:08.904 156 17429.44 6.96 53957.45 88888.00 2008-06-04 19:33:09.404 156 17429.48 6.83 53957.36 88888.00 2008-06-04 19:33:09.904 156 17429.45 6.80 53957.58 88888.00 2008-06-04 19:33:10.404 156 17429.45 6.83 53957.58 88888.00 2008-06-04 19:33:10.904 156 17429.51 6.86 53957.53 88888.00 2008-06-04 19:33:11.404 156 17429.54 6.92 53957.62 88888.00 2008-06-04 19:33:11.904 156 17429.55 6.91 53957.71 88888.00 2008-06-04 19:33:12.404 156 17429.60 6.82 53957.78 88888.00 2008-06-04 19:33:12.904 156 17429.60 6.81 53957.74 88888.00 2008-06-04 19:33:13.404 156 17429.54 6.79 53957.63 88888.00 2008-06-04 19:33:13.904 156 17429.43 6.76 53957.59 88888.00 2008-06-04 19:33:14.404 156 17429.36 6.72 53957.58 88888.00 2008-06-04 19:33:14.904 156 17429.41 6.67 53957.50 88888.00 2008-06-04 19:33:15.404 156 17429.38 6.65 53957.64 88888.00 2008-06-04 19:33:15.904 156 17429.41 6.66 53957.66 88888.00 2008-06-04 19:33:16.404 156 17429.39 6.55 53957.59 88888.00 2008-06-04 19:33:16.904 156 17429.44 6.47 53957.52 88888.00 2008-06-04 19:33:17.404 156 17429.57 6.50 53957.59 88888.00 2008-06-04 19:33:17.904 156 17429.62 6.46 53957.62 88888.00 2008-06-04 19:33:18.404 156 17429.50 6.43 53957.65 88888.00 2008-06-04 19:33:18.904 156 17429.54 6.42 53957.61 88888.00 2008-06-04 19:33:19.404 156 17429.50 6.34 53957.50 88888.00 2008-06-04 19:33:19.904 156 17429.46 6.33 53957.54 88888.00 2008-06-04 19:33:20.404 156 17429.39 6.34 53957.61 88888.00 2008-06-04 19:33:20.904 156 17429.38 6.31 53957.47 88888.00 2008-06-04 19:33:21.404 156 17429.38 6.28 53957.45 88888.00 2008-06-04 19:33:21.904 156 17429.33 6.26 53957.59 88888.00 2008-06-04 19:33:22.404 156 17429.30 6.28 53957.60 88888.00 2008-06-04 19:33:22.904 156 17429.28 6.27 53957.58 88888.00 2008-06-04 19:33:23.404 156 17429.31 6.37 53957.49 88888.00 2008-06-04 19:33:23.904 156 17429.38 6.32 53957.58 88888.00 2008-06-04 19:33:24.404 156 17429.34 6.31 53957.58 88888.00 2008-06-04 19:33:24.904 156 17429.38 6.35 53957.58 88888.00 2008-06-04 19:33:25.404 156 17429.37 6.26 53957.67 88888.00 2008-06-04 19:33:25.904 156 17429.35 6.28 53957.69 88888.00 2008-06-04 19:33:26.404 156 17429.28 6.38 53957.64 88888.00 2008-06-04 19:33:26.904 156 17429.24 6.32 53957.60 88888.00 2008-06-04 19:33:27.404 156 17429.21 6.24 53957.71 88888.00 2008-06-04 19:33:27.904 156 17429.11 6.27 53957.66 88888.00 2008-06-04 19:33:28.404 156 17429.08 6.24 53957.73 88888.00 2008-06-04 19:33:28.904 156 17429.08 6.25 53957.66 88888.00 2008-06-04 19:33:29.404 156 17429.16 6.32 53957.63 88888.00 2008-06-04 19:33:29.904 156 17429.19 6.33 53957.74 88888.00 2008-06-04 19:33:30.404 156 17429.21 6.33 53957.73 88888.00 2008-06-04 19:33:30.904 156 17429.27 6.41 53957.70 88888.00 2008-06-04 19:33:31.404 156 17429.23 6.37 53957.72 88888.00 2008-06-04 19:33:31.904 156 17429.18 6.37 53957.70 88888.00 2008-06-04 19:33:32.404 156 17429.11 6.35 53957.61 88888.00 2008-06-04 19:33:32.904 156 17429.14 6.36 53957.61 88888.00 2008-06-04 19:33:33.404 156 17429.13 6.42 53957.65 88888.00 2008-06-04 19:33:33.904 156 17429.09 6.51 53957.69 88888.00 2008-06-04 19:33:34.404 156 17429.03 6.55 53957.70 88888.00 2008-06-04 19:33:34.904 156 17428.98 6.57 53957.65 88888.00 2008-06-04 19:33:35.404 156 17429.03 6.61 53957.64 88888.00 2008-06-04 19:33:35.904 156 17429.14 6.61 53957.73 88888.00 2008-06-04 19:33:36.404 156 17429.16 6.55 53957.70 88888.00 2008-06-04 19:33:36.904 156 17429.15 6.61 53957.67 88888.00 2008-06-04 19:33:37.404 156 17429.17 6.69 53957.65 88888.00 2008-06-04 19:33:37.904 156 17429.23 6.72 53957.65 88888.00 2008-06-04 19:33:38.404 156 17429.21 6.75 53957.60 88888.00 2008-06-04 19:33:38.904 156 17429.33 6.81 53957.64 88888.00 2008-06-04 19:33:39.404 156 17429.29 6.75 53957.72 88888.00 2008-06-04 19:33:39.904 156 17429.27 6.74 53957.70 88888.00 2008-06-04 19:33:40.404 156 17429.24 6.82 53957.69 88888.00 2008-06-04 19:33:40.904 156 17429.26 6.82 53957.64 88888.00 2008-06-04 19:33:41.404 156 17429.23 6.85 53957.72 88888.00 2008-06-04 19:33:41.904 156 17429.19 6.86 53957.77 88888.00 2008-06-04 19:33:42.404 156 17429.34 6.86 53957.82 88888.00 2008-06-04 19:33:42.904 156 17429.33 6.97 53957.78 88888.00 2008-06-04 19:33:43.404 156 17429.37 6.96 53957.72 88888.00 2008-06-04 19:33:43.904 156 17429.37 7.02 53957.72 88888.00 2008-06-04 19:33:44.404 156 17429.41 6.96 53957.77 88888.00 2008-06-04 19:33:44.904 156 17429.39 7.01 53957.77 88888.00 2008-06-04 19:33:45.404 156 17429.33 7.01 53957.67 88888.00 2008-06-04 19:33:45.904 156 17429.26 7.03 53957.72 88888.00 2008-06-04 19:33:46.404 156 17429.29 7.02 53957.78 88888.00 2008-06-04 19:33:46.904 156 17429.38 7.06 53957.78 88888.00 2008-06-04 19:33:47.404 156 17429.39 7.11 53957.75 88888.00 2008-06-04 19:33:47.904 156 17429.35 7.14 53957.77 88888.00 2008-06-04 19:33:48.404 156 17429.43 7.18 53957.73 88888.00 2008-06-04 19:33:48.904 156 17429.47 7.19 53957.74 88888.00 2008-06-04 19:33:49.404 156 17429.50 7.22 53957.78 88888.00 2008-06-04 19:33:49.904 156 17429.48 7.15 53957.82 88888.00 2008-06-04 19:33:50.404 156 17429.46 7.12 53957.80 88888.00 2008-06-04 19:33:50.904 156 17429.46 7.14 53957.76 88888.00 2008-06-04 19:33:51.404 156 17429.44 7.18 53957.78 88888.00 2008-06-04 19:33:51.904 156 17429.48 7.13 53957.82 88888.00 2008-06-04 19:33:52.404 156 17429.44 7.18 53957.81 88888.00 2008-06-04 19:33:52.904 156 17429.46 7.18 53957.77 88888.00 2008-06-04 19:33:53.404 156 17429.36 7.15 53957.74 88888.00 2008-06-04 19:33:53.904 156 17429.35 7.10 53957.87 88888.00 2008-06-04 19:33:54.404 156 17429.37 7.15 53957.88 88888.00 2008-06-04 19:33:54.904 156 17429.34 7.23 53957.86 88888.00 2008-06-04 19:33:55.404 156 17429.35 7.15 53957.83 88888.00 2008-06-04 19:33:55.904 156 17429.37 7.16 53957.80 88888.00 2008-06-04 19:33:56.404 156 17429.33 7.20 53957.84 88888.00 2008-06-04 19:33:56.904 156 17429.38 7.14 53957.87 88888.00 2008-06-04 19:33:57.404 156 17429.39 7.13 53957.91 88888.00 2008-06-04 19:33:57.904 156 17429.30 7.16 53957.91 88888.00 2008-06-04 19:33:58.404 156 17429.33 7.19 53957.84 88888.00 2008-06-04 19:33:58.904 156 17429.31 7.13 53957.77 88888.00 2008-06-04 19:33:59.404 156 17429.29 7.15 53957.84 88888.00 2008-06-04 19:33:59.904 156 17429.36 7.15 53957.92 88888.00 2008-06-04 19:34:00.404 156 17429.39 7.14 53957.95 88888.00 2008-06-04 19:34:00.904 156 17429.40 7.16 53957.95 88888.00 2008-06-04 19:34:01.404 156 17429.31 7.22 53957.96 88888.00 2008-06-04 19:34:01.904 156 17429.31 7.23 53957.92 88888.00 2008-06-04 19:34:02.404 156 17429.27 7.21 53957.91 88888.00 2008-06-04 19:34:02.904 156 17429.28 7.21 53957.99 88888.00 2008-06-04 19:34:03.404 156 17429.26 7.22 53957.97 88888.00 2008-06-04 19:34:03.904 156 17429.18 7.14 53957.95 88888.00 2008-06-04 19:34:04.404 156 17429.26 7.16 53957.86 88888.00 2008-06-04 19:34:04.904 156 17429.38 7.13 53957.87 88888.00 2008-06-04 19:34:05.404 156 17429.39 7.16 53957.96 88888.00 2008-06-04 19:34:05.904 156 17429.25 7.15 53958.04 88888.00 2008-06-04 19:34:06.404 156 17429.25 7.16 53957.99 88888.00 2008-06-04 19:34:06.904 156 17429.25 7.15 53957.96 88888.00 2008-06-04 19:34:07.404 156 17429.23 7.11 53957.93 88888.00 2008-06-04 19:34:07.904 156 17429.15 7.08 53957.94 88888.00 2008-06-04 19:34:08.404 156 17429.16 7.05 53957.94 88888.00 2008-06-04 19:34:08.904 156 17429.25 7.01 53957.87 88888.00 2008-06-04 19:34:09.404 156 17429.20 6.97 53957.94 88888.00 2008-06-04 19:34:09.904 156 17429.25 6.99 53957.82 88888.00 2008-06-04 19:34:10.404 156 17429.19 7.00 53957.76 88888.00 2008-06-04 19:34:10.904 156 17429.14 6.94 53957.67 88888.00 2008-06-04 19:34:11.404 156 17429.08 6.93 53957.69 88888.00 2008-06-04 19:34:11.904 156 17429.11 7.00 53957.70 88888.00 2008-06-04 19:34:12.404 156 17429.23 6.95 53957.73 88888.00 2008-06-04 19:34:12.904 156 17429.27 6.93 53957.80 88888.00 2008-06-04 19:34:13.404 156 17429.19 6.91 53957.84 88888.00 2008-06-04 19:34:13.904 156 17429.17 6.90 53957.75 88888.00 2008-06-04 19:34:14.404 156 17429.17 6.91 53957.74 88888.00 2008-06-04 19:34:14.904 156 17429.21 6.89 53957.74 88888.00 2008-06-04 19:34:15.404 156 17429.20 6.87 53957.76 88888.00 2008-06-04 19:34:15.904 156 17429.24 6.89 53957.71 88888.00 2008-06-04 19:34:16.404 156 17429.25 6.86 53957.71 88888.00 2008-06-04 19:34:16.904 156 17429.29 6.82 53957.67 88888.00 2008-06-04 19:34:17.404 156 17429.27 6.81 53957.67 88888.00 2008-06-04 19:34:17.904 156 17429.29 6.85 53957.62 88888.00 2008-06-04 19:34:18.404 156 17429.30 6.89 53957.69 88888.00 2008-06-04 19:34:18.904 156 17429.25 6.90 53957.69 88888.00 2008-06-04 19:34:19.404 156 17429.19 6.85 53957.67 88888.00 2008-06-04 19:34:19.904 156 17429.16 6.81 53957.74 88888.00 2008-06-04 19:34:20.404 156 17429.19 6.81 53957.81 88888.00 2008-06-04 19:34:20.904 156 17429.21 6.86 53957.75 88888.00 2008-06-04 19:34:21.404 156 17429.26 6.91 53957.73 88888.00 2008-06-04 19:34:21.904 156 17429.23 6.99 53957.69 88888.00 2008-06-04 19:34:22.404 156 17429.15 6.94 53957.69 88888.00 2008-06-04 19:34:22.904 156 17429.15 6.91 53957.70 88888.00 2008-06-04 19:34:23.404 156 17429.11 6.85 53957.74 88888.00 2008-06-04 19:34:23.904 156 17429.16 6.85 53957.73 88888.00 2008-06-04 19:34:24.404 156 17429.27 6.82 53957.77 88888.00 2008-06-04 19:34:24.904 156 17429.16 6.92 53957.74 88888.00 2008-06-04 19:34:25.404 156 17429.10 7.00 53957.60 88888.00 2008-06-04 19:34:25.904 156 17429.10 7.08 53957.45 88888.00 2008-06-04 19:34:26.404 156 17429.08 7.03 53957.49 88888.00 2008-06-04 19:34:26.904 156 17429.13 7.09 53957.48 88888.00 2008-06-04 19:34:27.404 156 17429.10 7.08 53957.53 88888.00 2008-06-04 19:34:27.904 156 17429.09 7.06 53957.60 88888.00 2008-06-04 19:34:28.404 156 17429.14 7.08 53957.56 88888.00 2008-06-04 19:34:28.904 156 17429.23 7.05 53957.52 88888.00 2008-06-04 19:34:29.404 156 17429.36 7.04 53957.52 88888.00 2008-06-04 19:34:29.904 156 17429.34 7.09 53957.51 88888.00 2008-06-04 19:34:30.404 156 17429.34 7.06 53957.47 88888.00 2008-06-04 19:34:30.904 156 17429.35 7.06 53957.52 88888.00 2008-06-04 19:34:31.404 156 17429.35 7.05 53957.58 88888.00 2008-06-04 19:34:31.904 156 17429.40 7.08 53957.56 88888.00 2008-06-04 19:34:32.404 156 17429.34 7.11 53957.53 88888.00 2008-06-04 19:34:32.904 156 17429.29 7.05 53957.49 88888.00 2008-06-04 19:34:33.404 156 17429.34 7.05 53957.50 88888.00 2008-06-04 19:34:33.904 156 17429.34 7.01 53957.44 88888.00 2008-06-04 19:34:34.404 156 17429.39 7.02 53957.51 88888.00 2008-06-04 19:34:34.904 156 17429.46 7.00 53957.48 88888.00 2008-06-04 19:34:35.404 156 17429.50 7.00 53957.42 88888.00 2008-06-04 19:34:35.904 156 17429.53 7.00 53957.36 88888.00 2008-06-04 19:34:36.404 156 17429.53 6.93 53957.37 88888.00 2008-06-04 19:34:36.904 156 17429.57 6.87 53957.31 88888.00 2008-06-04 19:34:37.404 156 17429.60 6.86 53957.39 88888.00 2008-06-04 19:34:37.904 156 17429.54 6.86 53957.36 88888.00 2008-06-04 19:34:38.404 156 17429.59 6.93 53957.37 88888.00 2008-06-04 19:34:38.904 156 17429.56 6.96 53957.43 88888.00 2008-06-04 19:34:39.404 156 17429.50 6.95 53957.35 88888.00 2008-06-04 19:34:39.904 156 17429.48 6.82 53957.40 88888.00 2008-06-04 19:34:40.404 156 17429.40 6.89 53957.43 88888.00 2008-06-04 19:34:40.904 156 17429.46 6.93 53957.39 88888.00 2008-06-04 19:34:41.404 156 17429.49 6.93 53957.49 88888.00 2008-06-04 19:34:41.904 156 17429.64 6.90 53957.47 88888.00 2008-06-04 19:34:42.404 156 17429.54 6.89 53957.48 88888.00 2008-06-04 19:34:42.904 156 17429.49 6.83 53957.52 88888.00 2008-06-04 19:34:43.404 156 17429.43 6.73 53957.43 88888.00 2008-06-04 19:34:43.904 156 17429.39 6.75 53957.43 88888.00 2008-06-04 19:34:44.404 156 17429.51 6.82 53957.49 88888.00 2008-06-04 19:34:44.904 156 17429.64 6.79 53957.42 88888.00 2008-06-04 19:34:45.404 156 17429.58 6.70 53957.44 88888.00 2008-06-04 19:34:45.904 156 17429.53 6.73 53957.56 88888.00 2008-06-04 19:34:46.404 156 17429.50 6.80 53957.56 88888.00 2008-06-04 19:34:46.904 156 17429.57 6.74 53957.58 88888.00 2008-06-04 19:34:47.404 156 17429.64 6.71 53957.60 88888.00 2008-06-04 19:34:47.904 156 17429.64 6.70 53957.63 88888.00 2008-06-04 19:34:48.404 156 17429.56 6.70 53957.54 88888.00 2008-06-04 19:34:48.904 156 17429.58 6.66 53957.58 88888.00 2008-06-04 19:34:49.404 156 17429.58 6.70 53957.58 88888.00 2008-06-04 19:34:49.904 156 17429.62 6.65 53957.55 88888.00 2008-06-04 19:34:50.404 156 17429.69 6.65 53957.54 88888.00 2008-06-04 19:34:50.904 156 17429.64 6.74 53957.58 88888.00 2008-06-04 19:34:51.404 156 17429.66 6.67 53957.55 88888.00 2008-06-04 19:34:51.904 156 17429.64 6.65 53957.52 88888.00 2008-06-04 19:34:52.404 156 17429.67 6.64 53957.53 88888.00 2008-06-04 19:34:52.904 156 17429.74 6.65 53957.56 88888.00 2008-06-04 19:34:53.404 156 17429.65 6.62 53957.60 88888.00 2008-06-04 19:34:53.904 156 17429.66 6.60 53957.55 88888.00 2008-06-04 19:34:54.404 156 17429.69 6.64 53957.58 88888.00 2008-06-04 19:34:54.904 156 17429.71 6.70 53957.73 88888.00 2008-06-04 19:34:55.404 156 17429.74 6.62 53957.73 88888.00 2008-06-04 19:34:55.904 156 17429.62 6.63 53957.70 88888.00 2008-06-04 19:34:56.404 156 17429.57 6.63 53957.59 88888.00 2008-06-04 19:34:56.904 156 17429.57 6.56 53957.51 88888.00 2008-06-04 19:34:57.404 156 17429.65 6.53 53957.64 88888.00 2008-06-04 19:34:57.904 156 17429.61 6.54 53957.69 88888.00 2008-06-04 19:34:58.404 156 17429.54 6.54 53957.66 88888.00 2008-06-04 19:34:58.904 156 17429.61 6.55 53957.58 88888.00 2008-06-04 19:34:59.404 156 17429.72 6.55 53957.47 88888.00 2008-06-04 19:34:59.904 156 17429.80 6.53 53957.42 88888.00 2008-06-04 19:35:00.404 156 17429.72 6.46 53957.49 88888.00 2008-06-04 19:35:00.904 156 17429.67 6.44 53957.56 88888.00 2008-06-04 19:35:01.404 156 17429.57 6.40 53957.52 88888.00 2008-06-04 19:35:01.904 156 17429.55 6.41 53957.51 88888.00 2008-06-04 19:35:02.404 156 17429.64 6.43 53957.50 88888.00 2008-06-04 19:35:02.904 156 17429.69 6.45 53957.52 88888.00 2008-06-04 19:35:03.404 156 17429.67 6.34 53957.49 88888.00 2008-06-04 19:35:03.904 156 17429.70 6.30 53957.52 88888.00 2008-06-04 19:35:04.404 156 17429.76 6.35 53957.60 88888.00 2008-06-04 19:35:04.904 156 17429.75 6.27 53957.55 88888.00 2008-06-04 19:35:05.404 156 17429.78 6.21 53957.48 88888.00 2008-06-04 19:35:05.904 156 17429.78 6.15 53957.52 88888.00 2008-06-04 19:35:06.404 156 17429.79 6.18 53957.54 88888.00 2008-06-04 19:35:06.904 156 17429.79 6.14 53957.54 88888.00 2008-06-04 19:35:07.404 156 17429.81 6.11 53957.51 88888.00 2008-06-04 19:35:07.904 156 17429.85 6.13 53957.43 88888.00 2008-06-04 19:35:08.404 156 17429.84 6.04 53957.47 88888.00 2008-06-04 19:35:08.904 156 17429.88 6.03 53957.42 88888.00 2008-06-04 19:35:09.404 156 17429.88 6.07 53957.36 88888.00 2008-06-04 19:35:09.904 156 17429.95 6.09 53957.38 88888.00 2008-06-04 19:35:10.404 156 17430.06 6.03 53957.41 88888.00 2008-06-04 19:35:10.904 156 17430.06 5.97 53957.48 88888.00 2008-06-04 19:35:11.404 156 17430.11 5.93 53957.43 88888.00 2008-06-04 19:35:11.904 156 17430.08 5.94 53957.42 88888.00 2008-06-04 19:35:12.404 156 17430.09 5.91 53957.48 88888.00 2008-06-04 19:35:12.904 156 17430.06 5.91 53957.51 88888.00 2008-06-04 19:35:13.404 156 17430.10 5.93 53957.45 88888.00 2008-06-04 19:35:13.904 156 17430.13 5.85 53957.37 88888.00 2008-06-04 19:35:14.404 156 17430.13 5.79 53957.40 88888.00 2008-06-04 19:35:14.904 156 17430.27 5.78 53957.49 88888.00 2008-06-04 19:35:15.404 156 17430.30 5.73 53957.54 88888.00 2008-06-04 19:35:15.904 156 17430.20 5.77 53957.39 88888.00 2008-06-04 19:35:16.404 156 17430.23 5.78 53957.33 88888.00 2008-06-04 19:35:16.904 156 17430.22 5.72 53957.42 88888.00 2008-06-04 19:35:17.404 156 17430.21 5.68 53957.40 88888.00 2008-06-04 19:35:17.904 156 17430.26 5.68 53957.43 88888.00 2008-06-04 19:35:18.404 156 17430.25 5.76 53957.45 88888.00 2008-06-04 19:35:18.904 156 17430.25 5.72 53957.48 88888.00 2008-06-04 19:35:19.404 156 17430.26 5.66 53957.47 88888.00 2008-06-04 19:35:19.904 156 17430.13 5.72 53957.44 88888.00 2008-06-04 19:35:20.404 156 17430.22 5.70 53957.41 88888.00 2008-06-04 19:35:20.904 156 17430.23 5.74 53957.44 88888.00 2008-06-04 19:35:21.404 156 17430.21 5.75 53957.43 88888.00 2008-06-04 19:35:21.904 156 17430.23 5.72 53957.43 88888.00 2008-06-04 19:35:22.404 156 17430.38 5.72 53957.44 88888.00 2008-06-04 19:35:22.904 156 17430.48 5.62 53957.37 88888.00 2008-06-04 19:35:23.404 156 17430.42 5.60 53957.37 88888.00 2008-06-04 19:35:23.904 156 17430.43 5.65 53957.37 88888.00 2008-06-04 19:35:24.404 156 17430.40 5.54 53957.35 88888.00 2008-06-04 19:35:24.904 156 17430.41 5.57 53957.35 88888.00 2008-06-04 19:35:25.404 156 17430.41 5.65 53957.39 88888.00 2008-06-04 19:35:25.904 156 17430.41 5.66 53957.39 88888.00 2008-06-04 19:35:26.404 156 17430.39 5.70 53957.30 88888.00 2008-06-04 19:35:26.904 156 17430.39 5.78 53957.30 88888.00 2008-06-04 19:35:27.404 156 17430.45 5.79 53957.30 88888.00 2008-06-04 19:35:27.904 156 17430.46 5.77 53957.32 88888.00 2008-06-04 19:35:28.404 156 17430.45 5.67 53957.29 88888.00 2008-06-04 19:35:28.904 156 17430.55 5.74 53957.33 88888.00 2008-06-04 19:35:29.404 156 17430.64 5.82 53957.38 88888.00 2008-06-04 19:35:29.904 156 17430.61 5.86 53957.45 88888.00 2008-06-04 19:35:30.404 156 17430.60 5.79 53957.43 88888.00 2008-06-04 19:35:30.904 156 17430.50 5.70 53957.41 88888.00 2008-06-04 19:35:31.404 156 17430.53 5.69 53957.44 88888.00 2008-06-04 19:35:31.904 156 17430.53 5.63 53957.50 88888.00 2008-06-04 19:35:32.404 156 17430.50 5.63 53957.44 88888.00 2008-06-04 19:35:32.904 156 17430.55 5.72 53957.44 88888.00 2008-06-04 19:35:33.404 156 17430.52 5.74 53957.40 88888.00 2008-06-04 19:35:33.904 156 17430.48 5.72 53957.47 88888.00 2008-06-04 19:35:34.404 156 17430.49 5.73 53957.53 88888.00 2008-06-04 19:35:34.904 156 17430.42 5.70 53957.49 88888.00 2008-06-04 19:35:35.404 156 17430.41 5.77 53957.52 88888.00 2008-06-04 19:35:35.904 156 17430.51 5.73 53957.39 88888.00 2008-06-04 19:35:36.404 156 17430.60 5.67 53957.37 88888.00 2008-06-04 19:35:36.904 156 17430.60 5.76 53957.40 88888.00 2008-06-04 19:35:37.404 156 17430.55 5.83 53957.37 88888.00 2008-06-04 19:35:37.904 156 17430.53 5.82 53957.41 88888.00 2008-06-04 19:35:38.404 156 17430.53 5.75 53957.50 88888.00 2008-06-04 19:35:38.904 156 17430.58 5.74 53957.42 88888.00 2008-06-04 19:35:39.404 156 17430.64 5.78 53957.40 88888.00 2008-06-04 19:35:39.904 156 17430.63 5.85 53957.47 88888.00 2008-06-04 19:35:40.404 156 17430.63 5.84 53957.55 88888.00 2008-06-04 19:35:40.904 156 17430.59 5.86 53957.61 88888.00 2008-06-04 19:35:41.404 156 17430.64 5.92 53957.58 88888.00 2008-06-04 19:35:41.904 156 17430.64 5.91 53957.55 88888.00 2008-06-04 19:35:42.404 156 17430.59 5.92 53957.43 88888.00 2008-06-04 19:35:42.904 156 17430.58 5.87 53957.49 88888.00 2008-06-04 19:35:43.404 156 17430.51 5.86 53957.43 88888.00 2008-06-04 19:35:43.904 156 17430.50 5.84 53957.43 88888.00 2008-06-04 19:35:44.404 156 17430.48 5.87 53957.38 88888.00 2008-06-04 19:35:44.904 156 17430.56 5.92 53957.40 88888.00 2008-06-04 19:35:45.404 156 17430.56 5.86 53957.51 88888.00 2008-06-04 19:35:45.904 156 17430.47 5.85 53957.51 88888.00 2008-06-04 19:35:46.404 156 17430.32 5.88 53957.51 88888.00 2008-06-04 19:35:46.904 156 17430.40 5.86 53957.52 88888.00 2008-06-04 19:35:47.404 156 17430.56 5.81 53957.42 88888.00 2008-06-04 19:35:47.904 156 17430.52 5.82 53957.42 88888.00 2008-06-04 19:35:48.404 156 17430.47 5.84 53957.51 88888.00 2008-06-04 19:35:48.904 156 17430.47 5.82 53957.59 88888.00 2008-06-04 19:35:49.404 156 17430.45 5.82 53957.61 88888.00 2008-06-04 19:35:49.904 156 17430.43 5.83 53957.62 88888.00 2008-06-04 19:35:50.404 156 17430.30 5.76 53957.61 88888.00 2008-06-04 19:35:50.904 156 17430.25 5.77 53957.63 88888.00 2008-06-04 19:35:51.404 156 17430.33 5.78 53957.59 88888.00 2008-06-04 19:35:51.904 156 17430.28 5.65 53957.60 88888.00 2008-06-04 19:35:52.404 156 17430.23 5.62 53957.64 88888.00 2008-06-04 19:35:52.904 156 17430.26 5.65 53957.74 88888.00 2008-06-04 19:35:53.404 156 17430.30 5.68 53957.69 88888.00 2008-06-04 19:35:53.904 156 17430.38 5.68 53957.60 88888.00 2008-06-04 19:35:54.404 156 17430.29 5.70 53957.66 88888.00 2008-06-04 19:35:54.904 156 17430.35 5.70 53957.72 88888.00 2008-06-04 19:35:55.404 156 17430.33 5.65 53957.69 88888.00 2008-06-04 19:35:55.904 156 17430.28 5.66 53957.76 88888.00 2008-06-04 19:35:56.404 156 17430.31 5.63 53957.74 88888.00 2008-06-04 19:35:56.904 156 17430.38 5.53 53957.71 88888.00 2008-06-04 19:35:57.404 156 17430.33 5.58 53957.63 88888.00 2008-06-04 19:35:57.904 156 17430.29 5.62 53957.54 88888.00 2008-06-04 19:35:58.404 156 17430.28 5.62 53957.58 88888.00 2008-06-04 19:35:58.904 156 17430.32 5.59 53957.59 88888.00 2008-06-04 19:35:59.404 156 17430.32 5.58 53957.74 88888.00 2008-06-04 19:35:59.904 156 17430.38 5.54 53957.75 88888.00 2008-06-04 19:36:00.404 156 17430.45 5.55 53957.67 88888.00 2008-06-04 19:36:00.904 156 17430.51 5.60 53957.67 88888.00 2008-06-04 19:36:01.404 156 17430.46 5.62 53957.64 88888.00 2008-06-04 19:36:01.904 156 17430.41 5.59 53957.61 88888.00 2008-06-04 19:36:02.404 156 17430.43 5.58 53957.54 88888.00 2008-06-04 19:36:02.904 156 17430.36 5.55 53957.56 88888.00 2008-06-04 19:36:03.404 156 17430.46 5.65 53957.59 88888.00 2008-06-04 19:36:03.904 156 17430.59 5.73 53957.58 88888.00 2008-06-04 19:36:04.404 156 17430.53 5.66 53957.49 88888.00 2008-06-04 19:36:04.904 156 17430.55 5.59 53957.53 88888.00 2008-06-04 19:36:05.404 156 17430.58 5.66 53957.50 88888.00 2008-06-04 19:36:05.904 156 17430.50 5.69 53957.48 88888.00 2008-06-04 19:36:06.404 156 17430.45 5.70 53957.42 88888.00 2008-06-04 19:36:06.904 156 17430.39 5.73 53957.39 88888.00 2008-06-04 19:36:07.404 156 17430.41 5.74 53957.42 88888.00 2008-06-04 19:36:07.904 156 17430.51 5.68 53957.42 88888.00 2008-06-04 19:36:08.404 156 17430.57 5.66 53957.45 88888.00 2008-06-04 19:36:08.904 156 17430.58 5.64 53957.41 88888.00 2008-06-04 19:36:09.404 156 17430.63 5.60 53957.43 88888.00 2008-06-04 19:36:09.904 156 17430.58 5.57 53957.49 88888.00 2008-06-04 19:36:10.404 156 17430.59 5.58 53957.52 88888.00 2008-06-04 19:36:10.904 156 17430.57 5.68 53957.48 88888.00 2008-06-04 19:36:11.404 156 17430.58 5.76 53957.52 88888.00 2008-06-04 19:36:11.904 156 17430.58 5.75 53957.58 88888.00 2008-06-04 19:36:12.404 156 17430.58 5.73 53957.66 88888.00 2008-06-04 19:36:12.904 156 17430.58 5.70 53957.67 88888.00 2008-06-04 19:36:13.404 156 17430.61 5.74 53957.67 88888.00 2008-06-04 19:36:13.904 156 17430.66 5.73 53957.60 88888.00 2008-06-04 19:36:14.404 156 17430.62 5.68 53957.54 88888.00 2008-06-04 19:36:14.904 156 17430.59 5.73 53957.53 88888.00 2008-06-04 19:36:15.404 156 17430.59 5.68 53957.54 88888.00 2008-06-04 19:36:15.904 156 17430.61 5.63 53957.61 88888.00 2008-06-04 19:36:16.404 156 17430.57 5.72 53957.72 88888.00 2008-06-04 19:36:16.904 156 17430.51 5.62 53957.59 88888.00 2008-06-04 19:36:17.404 156 17430.51 5.60 53957.52 88888.00 2008-06-04 19:36:17.904 156 17430.62 5.57 53957.54 88888.00 2008-06-04 19:36:18.404 156 17430.63 5.54 53957.63 88888.00 2008-06-04 19:36:18.904 156 17430.61 5.50 53957.72 88888.00 2008-06-04 19:36:19.404 156 17430.66 5.46 53957.73 88888.00 2008-06-04 19:36:19.904 156 17430.70 5.52 53957.64 88888.00 2008-06-04 19:36:20.404 156 17430.73 5.52 53957.62 88888.00 2008-06-04 19:36:20.904 156 17430.66 5.56 53957.60 88888.00 2008-06-04 19:36:21.404 156 17430.69 5.58 53957.56 88888.00 2008-06-04 19:36:21.904 156 17430.77 5.52 53957.55 88888.00 2008-06-04 19:36:22.404 156 17430.77 5.47 53957.56 88888.00 2008-06-04 19:36:22.904 156 17430.77 5.48 53957.52 88888.00 2008-06-04 19:36:23.404 156 17430.73 5.50 53957.47 88888.00 2008-06-04 19:36:23.904 156 17430.74 5.48 53957.50 88888.00 2008-06-04 19:36:24.404 156 17430.72 5.46 53957.51 88888.00 2008-06-04 19:36:24.904 156 17430.76 5.45 53957.51 88888.00 2008-06-04 19:36:25.404 156 17430.72 5.48 53957.55 88888.00 2008-06-04 19:36:25.904 156 17430.79 5.53 53957.53 88888.00 2008-06-04 19:36:26.404 156 17430.78 5.53 53957.44 88888.00 2008-06-04 19:36:26.904 156 17430.73 5.52 53957.42 88888.00 2008-06-04 19:36:27.404 156 17430.81 5.46 53957.37 88888.00 2008-06-04 19:36:27.904 156 17430.89 5.46 53957.47 88888.00 2008-06-04 19:36:28.404 156 17430.88 5.44 53957.49 88888.00 2008-06-04 19:36:28.904 156 17430.88 5.46 53957.52 88888.00 2008-06-04 19:36:29.404 156 17430.90 5.55 53957.51 88888.00 2008-06-04 19:36:29.904 156 17430.94 5.54 53957.51 88888.00 2008-06-04 19:36:30.404 156 17430.96 5.50 53957.43 88888.00 2008-06-04 19:36:30.904 156 17430.93 5.55 53957.43 88888.00 2008-06-04 19:36:31.404 156 17430.94 5.54 53957.49 88888.00 2008-06-04 19:36:31.904 156 17430.94 5.49 53957.50 88888.00 2008-06-04 19:36:32.404 156 17430.96 5.46 53957.48 88888.00 2008-06-04 19:36:32.904 156 17431.00 5.40 53957.37 88888.00 2008-06-04 19:36:33.404 156 17430.99 5.40 53957.33 88888.00 2008-06-04 19:36:33.904 156 17430.88 5.42 53957.29 88888.00 2008-06-04 19:36:34.404 156 17430.83 5.40 53957.36 88888.00 2008-06-04 19:36:34.904 156 17430.88 5.47 53957.40 88888.00 2008-06-04 19:36:35.404 156 17430.84 5.46 53957.33 88888.00 2008-06-04 19:36:35.904 156 17430.87 5.43 53957.36 88888.00 2008-06-04 19:36:36.404 156 17430.90 5.42 53957.54 88888.00 2008-06-04 19:36:36.904 156 17430.92 5.40 53957.56 88888.00 2008-06-04 19:36:37.404 156 17430.97 5.40 53957.62 88888.00 2008-06-04 19:36:37.904 156 17430.94 5.40 53957.66 88888.00 2008-06-04 19:36:38.404 156 17430.90 5.40 53957.70 88888.00 2008-06-04 19:36:38.904 156 17431.02 5.38 53957.64 88888.00 2008-06-04 19:36:39.404 156 17430.99 5.33 53957.69 88888.00 2008-06-04 19:36:39.904 156 17430.97 5.30 53957.64 88888.00 2008-06-04 19:36:40.404 156 17431.01 5.36 53957.58 88888.00 2008-06-04 19:36:40.904 156 17431.03 5.37 53957.52 88888.00 2008-06-04 19:36:41.404 156 17430.98 5.37 53957.53 88888.00 2008-06-04 19:36:41.904 156 17430.99 5.37 53957.56 88888.00 2008-06-04 19:36:42.404 156 17430.93 5.43 53957.53 88888.00 2008-06-04 19:36:42.904 156 17430.93 5.30 53957.44 88888.00 2008-06-04 19:36:43.404 156 17430.84 5.30 53957.41 88888.00 2008-06-04 19:36:43.904 156 17430.88 5.28 53957.38 88888.00 2008-06-04 19:36:44.404 156 17430.91 5.34 53957.44 88888.00 2008-06-04 19:36:44.904 156 17430.88 5.30 53957.45 88888.00 2008-06-04 19:36:45.404 156 17430.91 5.29 53957.51 88888.00 2008-06-04 19:36:45.904 156 17430.91 5.29 53957.59 88888.00 2008-06-04 19:36:46.404 156 17430.88 5.19 53957.69 88888.00 2008-06-04 19:36:46.904 156 17430.90 5.14 53957.59 88888.00 2008-06-04 19:36:47.404 156 17430.93 5.19 53957.44 88888.00 2008-06-04 19:36:47.904 156 17430.97 5.24 53957.44 88888.00 2008-06-04 19:36:48.404 156 17430.94 5.24 53957.54 88888.00 2008-06-04 19:36:48.904 156 17431.03 5.19 53957.60 88888.00 2008-06-04 19:36:49.404 156 17431.11 5.13 53957.58 88888.00 2008-06-04 19:36:49.904 156 17431.02 5.10 53957.59 88888.00 2008-06-04 19:36:50.404 156 17431.02 5.10 53957.51 88888.00 2008-06-04 19:36:50.904 156 17430.99 5.04 53957.53 88888.00 2008-06-04 19:36:51.401 156 17430.93 5.05 53957.54 88888.00 2008-06-04 19:36:51.901 156 17430.94 4.99 53957.49 88888.00 2008-06-04 19:36:52.401 156 17430.94 4.96 53957.51 88888.00 2008-06-04 19:36:52.901 156 17430.93 4.96 53957.62 88888.00 2008-06-04 19:36:53.401 156 17430.89 4.91 53957.64 88888.00 2008-06-04 19:36:53.901 156 17430.93 4.88 53957.69 88888.00 2008-06-04 19:36:54.401 156 17430.97 4.87 53957.59 88888.00 2008-06-04 19:36:54.901 156 17430.92 4.84 53957.58 88888.00 2008-06-04 19:36:55.401 156 17430.92 4.85 53957.55 88888.00 2008-06-04 19:36:55.901 156 17430.96 4.88 53957.53 88888.00 2008-06-04 19:36:56.401 156 17431.02 4.89 53957.56 88888.00 2008-06-04 19:36:56.901 156 17430.99 4.88 53957.64 88888.00 2008-06-04 19:36:57.401 156 17430.92 4.85 53957.50 88888.00 2008-06-04 19:36:57.901 156 17430.94 4.80 53957.42 88888.00 2008-06-04 19:36:58.401 156 17431.01 4.81 53957.39 88888.00 2008-06-04 19:36:58.901 156 17431.02 4.79 53957.42 88888.00 2008-06-04 19:36:59.401 156 17430.98 4.77 53957.55 88888.00 2008-06-04 19:36:59.901 156 17430.98 4.80 53957.55 88888.00 2008-06-04 19:37:00.401 156 17431.03 4.79 53957.50 88888.00 2008-06-04 19:37:00.901 156 17431.08 4.78 53957.55 88888.00 2008-06-04 19:37:01.401 156 17431.13 4.74 53957.48 88888.00 2008-06-04 19:37:01.901 156 17431.10 4.64 53957.60 88888.00 2008-06-04 19:37:02.401 156 17431.09 4.66 53957.61 88888.00 2008-06-04 19:37:02.901 156 17431.07 4.72 53957.58 88888.00 2008-06-04 19:37:03.401 156 17431.13 4.69 53957.52 88888.00 2008-06-04 19:37:03.901 156 17431.15 4.69 53957.54 88888.00 2008-06-04 19:37:04.401 156 17431.12 4.70 53957.42 88888.00 2008-06-04 19:37:04.901 156 17431.19 4.66 53957.38 88888.00 2008-06-04 19:37:05.401 156 17431.23 4.68 53957.38 88888.00 2008-06-04 19:37:05.901 156 17431.22 4.66 53957.41 88888.00 2008-06-04 19:37:06.401 156 17431.20 4.66 53957.41 88888.00 2008-06-04 19:37:06.901 156 17431.15 4.62 53957.38 88888.00 2008-06-04 19:37:07.401 156 17431.19 4.69 53957.38 88888.00 2008-06-04 19:37:07.901 156 17431.22 4.66 53957.39 88888.00 2008-06-04 19:37:08.401 156 17431.20 4.68 53957.43 88888.00 2008-06-04 19:37:08.901 156 17431.19 4.68 53957.40 88888.00 2008-06-04 19:37:09.401 156 17431.10 4.70 53957.47 88888.00 2008-06-04 19:37:09.901 156 17431.15 4.68 53957.45 88888.00 2008-06-04 19:37:10.401 156 17431.20 4.66 53957.43 88888.00 2008-06-04 19:37:10.901 156 17431.24 4.67 53957.48 88888.00 2008-06-04 19:37:11.401 156 17431.21 4.71 53957.60 88888.00 2008-06-04 19:37:11.901 156 17431.19 4.74 53957.54 88888.00 2008-06-04 19:37:12.401 156 17431.29 4.66 53957.45 88888.00 2008-06-04 19:37:12.901 156 17431.24 4.67 53957.53 88888.00 2008-06-04 19:37:13.401 156 17431.17 4.68 53957.63 88888.00 2008-06-04 19:37:13.901 156 17431.18 4.77 53957.59 88888.00 2008-06-04 19:37:14.401 156 17431.21 4.87 53957.54 88888.00 2008-06-04 19:37:14.901 156 17431.29 4.81 53957.58 88888.00 2008-06-04 19:37:15.401 156 17431.29 4.70 53957.66 88888.00 2008-06-04 19:37:15.901 156 17431.14 4.62 53957.59 88888.00 2008-06-04 19:37:16.401 156 17431.22 4.55 53957.52 88888.00 2008-06-04 19:37:16.901 156 17431.29 4.61 53957.54 88888.00 2008-06-04 19:37:17.401 156 17431.33 4.60 53957.52 88888.00 2008-06-04 19:37:17.901 156 17431.34 4.65 53957.39 88888.00 2008-06-04 19:37:18.401 156 17431.33 4.64 53957.41 88888.00 2008-06-04 19:37:18.901 156 17431.42 4.62 53957.51 88888.00 2008-06-04 19:37:19.401 156 17431.39 4.61 53957.58 88888.00 2008-06-04 19:37:19.901 156 17431.30 4.61 53957.56 88888.00 2008-06-04 19:37:20.401 156 17431.31 4.60 53957.53 88888.00 2008-06-04 19:37:20.901 156 17431.41 4.59 53957.51 88888.00 2008-06-04 19:37:21.401 156 17431.45 4.57 53957.48 88888.00 2008-06-04 19:37:21.901 156 17431.35 4.58 53957.50 88888.00 2008-06-04 19:37:22.401 156 17431.39 4.53 53957.59 88888.00 2008-06-04 19:37:22.901 156 17431.38 4.56 53957.64 88888.00 2008-06-04 19:37:23.401 156 17431.39 4.61 53957.61 88888.00 2008-06-04 19:37:23.901 156 17431.35 4.66 53957.58 88888.00 2008-06-04 19:37:24.401 156 17431.37 4.59 53957.48 88888.00 2008-06-04 19:37:24.901 156 17431.37 4.60 53957.44 88888.00 2008-06-04 19:37:25.401 156 17431.33 4.53 53957.49 88888.00 2008-06-04 19:37:25.901 156 17431.37 4.50 53957.51 88888.00 2008-06-04 19:37:26.401 156 17431.34 4.55 53957.54 88888.00 2008-06-04 19:37:26.901 156 17431.31 4.57 53957.44 88888.00 2008-06-04 19:37:27.401 156 17431.35 4.56 53957.41 88888.00 2008-06-04 19:37:27.901 156 17431.45 4.52 53957.44 88888.00 2008-06-04 19:37:28.401 156 17431.47 4.50 53957.50 88888.00 2008-06-04 19:37:28.901 156 17431.53 4.57 53957.41 88888.00 2008-06-04 19:37:29.401 156 17431.51 4.58 53957.38 88888.00 2008-06-04 19:37:29.901 156 17431.45 4.61 53957.49 88888.00 2008-06-04 19:37:30.401 156 17431.48 4.61 53957.49 88888.00 2008-06-04 19:37:30.901 156 17431.51 4.64 53957.50 88888.00 2008-06-04 19:37:31.401 156 17431.51 4.64 53957.45 88888.00 2008-06-04 19:37:31.901 156 17431.53 4.64 53957.40 88888.00 2008-06-04 19:37:32.401 156 17431.51 4.65 53957.44 88888.00 2008-06-04 19:37:32.901 156 17431.45 4.71 53957.53 88888.00 2008-06-04 19:37:33.401 156 17431.41 4.68 53957.53 88888.00 2008-06-04 19:37:33.901 156 17431.38 4.69 53957.37 88888.00 2008-06-04 19:37:34.401 156 17431.42 4.77 53957.31 88888.00 2008-06-04 19:37:34.901 156 17431.49 4.82 53957.25 88888.00 2008-06-04 19:37:35.401 156 17431.43 4.77 53957.31 88888.00 2008-06-04 19:37:35.901 156 17431.27 4.71 53957.41 88888.00 2008-06-04 19:37:36.401 156 17431.31 4.67 53957.49 88888.00 2008-06-04 19:37:36.901 156 17431.47 4.77 53957.39 88888.00 2008-06-04 19:37:37.401 156 17431.50 4.78 53957.41 88888.00 2008-06-04 19:37:37.901 156 17431.47 4.75 53957.49 88888.00 2008-06-04 19:37:38.401 156 17431.45 4.79 53957.50 88888.00 2008-06-04 19:37:38.901 156 17431.47 4.76 53957.53 88888.00 2008-06-04 19:37:39.401 156 17431.42 4.75 53957.59 88888.00 2008-06-04 19:37:39.901 156 17431.49 4.76 53957.53 88888.00 2008-06-04 19:37:40.401 156 17431.59 4.75 53957.51 88888.00 2008-06-04 19:37:40.901 156 17431.47 4.75 53957.51 88888.00 2008-06-04 19:37:41.401 156 17431.39 4.74 53957.67 88888.00 2008-06-04 19:37:41.901 156 17431.44 4.78 53957.69 88888.00 2008-06-04 19:37:42.401 156 17431.47 4.81 53957.61 88888.00 2008-06-04 19:37:42.901 156 17431.45 4.84 53957.54 88888.00 2008-06-04 19:37:43.401 156 17431.45 4.90 53957.44 88888.00 2008-06-04 19:37:43.901 156 17431.50 4.90 53957.39 88888.00 2008-06-04 19:37:44.401 156 17431.51 4.86 53957.35 88888.00 2008-06-04 19:37:44.901 156 17431.41 4.86 53957.36 88888.00 2008-06-04 19:37:45.401 156 17431.41 4.96 53957.42 88888.00 2008-06-04 19:37:45.901 156 17431.49 4.95 53957.44 88888.00 2008-06-04 19:37:46.401 156 17431.50 4.91 53957.48 88888.00 2008-06-04 19:37:46.901 156 17431.49 4.98 53957.58 88888.00 2008-06-04 19:37:47.401 156 17431.41 4.96 53957.56 88888.00 2008-06-04 19:37:47.901 156 17431.55 4.99 53957.61 88888.00 2008-06-04 19:37:48.401 156 17431.51 5.01 53957.58 88888.00 2008-06-04 19:37:48.901 156 17431.45 5.01 53957.54 88888.00 2008-06-04 19:37:49.401 156 17431.38 4.98 53957.55 88888.00 2008-06-04 19:37:49.901 156 17431.28 5.01 53957.56 88888.00 2008-06-04 19:37:50.401 156 17431.25 5.00 53957.54 88888.00 2008-06-04 19:37:50.901 156 17431.32 5.01 53957.51 88888.00 2008-06-04 19:37:51.401 156 17431.34 5.03 53957.38 88888.00 2008-06-04 19:37:51.901 156 17431.41 4.99 53957.44 88888.00 2008-06-04 19:37:52.401 156 17431.42 5.04 53957.63 88888.00 2008-06-04 19:37:52.901 156 17431.44 5.05 53957.59 88888.00 2008-06-04 19:37:53.401 156 17431.47 5.03 53957.51 88888.00 2008-06-04 19:37:53.901 156 17431.44 5.03 53957.44 88888.00 2008-06-04 19:37:54.401 156 17431.42 5.08 53957.39 88888.00 2008-06-04 19:37:54.901 156 17431.38 5.07 53957.39 88888.00 2008-06-04 19:37:55.401 156 17431.30 5.04 53957.44 88888.00 2008-06-04 19:37:55.901 156 17431.33 5.08 53957.43 88888.00 2008-06-04 19:37:56.401 156 17431.38 5.07 53957.59 88888.00 2008-06-04 19:37:56.901 156 17431.42 5.11 53957.53 88888.00 2008-06-04 19:37:57.401 156 17431.42 5.10 53957.51 88888.00 2008-06-04 19:37:57.901 156 17431.31 5.08 53957.49 88888.00 2008-06-04 19:37:58.401 156 17431.47 5.00 53957.54 88888.00 2008-06-04 19:37:58.901 156 17431.47 5.04 53957.58 88888.00 2008-06-04 19:37:59.401 156 17431.45 5.09 53957.69 88888.00 2008-06-04 19:37:59.901 156 17431.47 5.18 53957.71 88888.00 2008-06-04 19:38:00.401 156 17431.49 5.19 53957.59 88888.00 2008-06-04 19:38:00.901 156 17431.45 5.14 53957.54 88888.00 2008-06-04 19:38:01.401 156 17431.47 5.09 53957.58 88888.00 2008-06-04 19:38:01.901 156 17431.48 5.14 53957.51 88888.00 2008-06-04 19:38:02.401 156 17431.54 5.15 53957.50 88888.00 2008-06-04 19:38:02.901 156 17431.54 5.10 53957.56 88888.00 2008-06-04 19:38:03.401 156 17431.53 5.06 53957.58 88888.00 2008-06-04 19:38:03.901 156 17431.45 5.10 53957.69 88888.00 2008-06-04 19:38:04.401 156 17431.41 5.08 53957.70 88888.00 2008-06-04 19:38:04.901 156 17431.39 5.10 53957.62 88888.00 2008-06-04 19:38:05.401 156 17431.48 5.10 53957.62 88888.00 2008-06-04 19:38:05.901 156 17431.38 5.10 53957.66 88888.00 2008-06-04 19:38:06.401 156 17431.32 5.05 53957.70 88888.00 2008-06-04 19:38:06.901 156 17431.40 5.03 53957.80 88888.00 2008-06-04 19:38:07.401 156 17431.34 5.01 53957.78 88888.00 2008-06-04 19:38:07.901 156 17431.35 5.05 53957.76 88888.00 2008-06-04 19:38:08.401 156 17431.32 5.10 53957.77 88888.00 2008-06-04 19:38:08.901 156 17431.32 5.06 53957.60 88888.00 2008-06-04 19:38:09.401 156 17431.37 4.99 53957.56 88888.00 2008-06-04 19:38:09.901 156 17431.25 4.96 53957.60 88888.00 2008-06-04 19:38:10.401 156 17431.27 5.00 53957.67 88888.00 2008-06-04 19:38:10.901 156 17431.33 4.99 53957.65 88888.00 2008-06-04 19:38:11.401 156 17431.22 5.01 53957.64 88888.00 2008-06-04 19:38:11.901 156 17431.20 5.07 53957.64 88888.00 2008-06-04 19:38:12.401 156 17431.22 5.11 53957.67 88888.00 2008-06-04 19:38:12.901 156 17431.17 5.09 53957.73 88888.00 2008-06-04 19:38:13.401 156 17431.24 5.09 53957.75 88888.00 2008-06-04 19:38:13.901 156 17431.29 5.14 53957.72 88888.00 2008-06-04 19:38:14.401 156 17431.21 5.09 53957.65 88888.00 2008-06-04 19:38:14.901 156 17431.17 5.08 53957.66 88888.00 2008-06-04 19:38:15.401 156 17431.09 5.17 53957.66 88888.00 2008-06-04 19:38:15.901 156 17431.13 5.16 53957.56 88888.00 2008-06-04 19:38:16.401 156 17431.04 5.14 53957.62 88888.00 2008-06-04 19:38:16.901 156 17431.04 5.20 53957.67 88888.00 2008-06-04 19:38:17.401 156 17431.12 5.20 53957.67 88888.00 2008-06-04 19:38:17.901 156 17431.15 5.21 53957.72 88888.00 2008-06-04 19:38:18.401 156 17431.17 5.23 53957.69 88888.00 2008-06-04 19:38:18.901 156 17431.12 5.20 53957.60 88888.00 2008-06-04 19:38:19.401 156 17431.13 5.18 53957.52 88888.00 2008-06-04 19:38:19.901 156 17431.17 5.18 53957.55 88888.00 2008-06-04 19:38:20.401 156 17431.09 5.17 53957.64 88888.00 2008-06-04 19:38:20.901 156 17431.07 5.20 53957.63 88888.00 2008-06-04 19:38:21.401 156 17431.12 5.21 53957.70 88888.00 2008-06-04 19:38:21.901 156 17431.13 5.27 53957.72 88888.00 2008-06-04 19:38:22.401 156 17431.07 5.23 53957.71 88888.00 2008-06-04 19:38:22.901 156 17431.00 5.28 53957.60 88888.00 2008-06-04 19:38:23.401 156 17430.98 5.26 53957.60 88888.00 2008-06-04 19:38:23.901 156 17430.94 5.13 53957.70 88888.00 2008-06-04 19:38:24.401 156 17430.96 5.13 53957.67 88888.00 2008-06-04 19:38:24.901 156 17431.03 5.20 53957.65 88888.00 2008-06-04 19:38:25.401 156 17430.94 5.21 53957.69 88888.00 2008-06-04 19:38:25.901 156 17430.93 5.17 53957.58 88888.00 2008-06-04 19:38:26.401 156 17430.93 5.14 53957.43 88888.00 2008-06-04 19:38:26.901 156 17430.90 5.10 53957.48 88888.00 2008-06-04 19:38:27.401 156 17430.89 5.06 53957.49 88888.00 2008-06-04 19:38:27.901 156 17430.98 5.14 53957.52 88888.00 2008-06-04 19:38:28.401 156 17430.92 5.09 53957.51 88888.00 2008-06-04 19:38:28.901 156 17430.87 5.05 53957.44 88888.00 2008-06-04 19:38:29.401 156 17430.92 5.06 53957.49 88888.00 2008-06-04 19:38:29.901 156 17430.94 5.10 53957.58 88888.00 2008-06-04 19:38:30.401 156 17430.96 5.06 53957.52 88888.00 2008-06-04 19:38:30.901 156 17430.84 5.01 53957.60 88888.00 2008-06-04 19:38:31.401 156 17430.92 4.91 53957.63 88888.00 2008-06-04 19:38:31.901 156 17430.93 4.94 53957.64 88888.00 2008-06-04 19:38:32.401 156 17430.88 4.97 53957.62 88888.00 2008-06-04 19:38:32.901 156 17430.88 4.96 53957.62 88888.00 2008-06-04 19:38:33.401 156 17430.81 4.95 53957.67 88888.00 2008-06-04 19:38:33.901 156 17430.87 5.04 53957.59 88888.00 2008-06-04 19:38:34.401 156 17430.79 4.97 53957.59 88888.00 2008-06-04 19:38:34.901 156 17430.76 5.04 53957.61 88888.00 2008-06-04 19:38:35.401 156 17430.77 4.99 53957.60 88888.00 2008-06-04 19:38:35.901 156 17430.88 5.00 53957.54 88888.00 2008-06-04 19:38:36.401 156 17430.83 5.00 53957.55 88888.00 2008-06-04 19:38:36.901 156 17430.81 4.94 53957.62 88888.00 2008-06-04 19:38:37.401 156 17430.69 4.91 53957.67 88888.00 2008-06-04 19:38:37.901 156 17430.69 4.98 53957.63 88888.00 2008-06-04 19:38:38.401 156 17430.73 4.98 53957.62 88888.00 2008-06-04 19:38:38.901 156 17430.80 4.94 53957.69 88888.00 2008-06-04 19:38:39.401 156 17430.87 4.92 53957.69 88888.00 2008-06-04 19:38:39.901 156 17430.93 4.87 53957.67 88888.00 2008-06-04 19:38:40.401 156 17430.89 4.87 53957.67 88888.00 2008-06-04 19:38:40.901 156 17430.88 4.91 53957.70 88888.00 2008-06-04 19:38:41.401 156 17430.83 4.89 53957.66 88888.00 2008-06-04 19:38:41.901 156 17430.81 4.79 53957.64 88888.00 2008-06-04 19:38:42.401 156 17430.80 4.76 53957.55 88888.00 2008-06-04 19:38:42.901 156 17430.82 4.77 53957.58 88888.00 2008-06-04 19:38:43.401 156 17430.87 4.68 53957.56 88888.00 2008-06-04 19:38:43.901 156 17430.82 4.71 53957.64 88888.00 2008-06-04 19:38:44.401 156 17430.82 4.76 53957.62 88888.00 2008-06-04 19:38:44.901 156 17430.84 4.82 53957.69 88888.00 2008-06-04 19:38:45.401 156 17430.82 4.79 53957.66 88888.00 2008-06-04 19:38:45.901 156 17430.81 4.71 53957.69 88888.00 2008-06-04 19:38:46.401 156 17430.81 4.68 53957.67 88888.00 2008-06-04 19:38:46.901 156 17430.84 4.75 53957.61 88888.00 2008-06-04 19:38:47.401 156 17430.77 4.75 53957.60 88888.00 2008-06-04 19:38:47.901 156 17430.76 4.66 53957.60 88888.00 2008-06-04 19:38:48.401 156 17430.76 4.62 53957.63 88888.00 2008-06-04 19:38:48.901 156 17430.82 4.64 53957.63 88888.00 2008-06-04 19:38:49.401 156 17430.82 4.67 53957.64 88888.00 2008-06-04 19:38:49.901 156 17430.93 4.67 53957.66 88888.00 2008-06-04 19:38:50.401 156 17430.87 4.61 53957.66 88888.00 2008-06-04 19:38:50.901 156 17430.79 4.58 53957.65 88888.00 2008-06-04 19:38:51.401 156 17430.84 4.61 53957.63 88888.00 2008-06-04 19:38:51.901 156 17430.96 4.62 53957.69 88888.00 2008-06-04 19:38:52.401 156 17430.91 4.57 53957.66 88888.00 2008-06-04 19:38:52.901 156 17430.93 4.49 53957.64 88888.00 2008-06-04 19:38:53.401 156 17430.94 4.51 53957.58 88888.00 2008-06-04 19:38:53.901 156 17430.86 4.49 53957.54 88888.00 2008-06-04 19:38:54.401 156 17430.84 4.48 53957.51 88888.00 2008-06-04 19:38:54.901 156 17431.01 4.43 53957.50 88888.00 2008-06-04 19:38:55.401 156 17431.01 4.39 53957.51 88888.00 2008-06-04 19:38:55.901 156 17430.97 4.47 53957.51 88888.00 2008-06-04 19:38:56.401 156 17430.97 4.47 53957.45 88888.00 2008-06-04 19:38:56.901 156 17430.91 4.41 53957.54 88888.00 2008-06-04 19:38:57.401 156 17430.94 4.41 53957.66 88888.00 2008-06-04 19:38:57.901 156 17430.94 4.36 53957.60 88888.00 2008-06-04 19:38:58.401 156 17430.86 4.28 53957.51 88888.00 2008-06-04 19:38:58.901 156 17430.84 4.26 53957.48 88888.00 2008-06-04 19:38:59.401 156 17430.81 4.29 53957.41 88888.00 2008-06-04 19:38:59.901 156 17430.83 4.29 53957.40 88888.00 2008-06-04 19:39:00.401 156 17430.91 4.28 53957.41 88888.00 2008-06-04 19:39:00.901 156 17430.96 4.18 53957.37 88888.00 2008-06-04 19:39:01.401 156 17430.87 4.17 53957.42 88888.00 2008-06-04 19:39:01.901 156 17430.84 4.11 53957.43 88888.00 2008-06-04 19:39:02.401 156 17430.79 4.11 53957.40 88888.00 2008-06-04 19:39:02.901 156 17430.77 4.06 53957.42 88888.00 2008-06-04 19:39:03.401 156 17430.98 4.04 53957.42 88888.00 2008-06-04 19:39:03.901 156 17430.98 4.07 53957.40 88888.00 2008-06-04 19:39:04.401 156 17430.96 4.07 53957.44 88888.00 2008-06-04 19:39:04.901 156 17431.02 4.04 53957.60 88888.00 2008-06-04 19:39:05.401 156 17430.96 4.04 53957.55 88888.00 2008-06-04 19:39:05.901 156 17430.98 4.06 53957.59 88888.00 2008-06-04 19:39:06.401 156 17430.94 4.03 53957.55 88888.00 2008-06-04 19:39:06.901 156 17430.93 4.08 53957.54 88888.00 2008-06-04 19:39:07.401 156 17430.98 4.11 53957.51 88888.00 2008-06-04 19:39:07.901 156 17430.97 4.08 53957.51 88888.00 2008-06-04 19:39:08.401 156 17431.05 4.06 53957.51 88888.00 2008-06-04 19:39:08.901 156 17431.11 4.09 53957.49 88888.00 2008-06-04 19:39:09.401 156 17431.02 4.06 53957.50 88888.00 2008-06-04 19:39:09.901 156 17430.94 3.94 53957.48 88888.00 2008-06-04 19:39:10.401 156 17430.94 4.03 53957.55 88888.00 2008-06-04 19:39:10.901 156 17430.92 4.07 53957.58 88888.00 2008-06-04 19:39:11.401 156 17430.99 4.04 53957.59 88888.00 2008-06-04 19:39:11.901 156 17430.98 4.03 53957.63 88888.00 2008-06-04 19:39:12.401 156 17430.93 4.07 53957.56 88888.00 2008-06-04 19:39:12.901 156 17430.84 4.03 53957.63 88888.00 2008-06-04 19:39:13.401 156 17430.88 4.08 53957.62 88888.00 2008-06-04 19:39:13.901 156 17430.84 4.04 53957.60 88888.00 2008-06-04 19:39:14.401 156 17430.87 4.06 53957.61 88888.00 2008-06-04 19:39:14.901 156 17430.93 4.07 53957.54 88888.00 2008-06-04 19:39:15.401 156 17430.97 4.14 53957.51 88888.00 2008-06-04 19:39:15.901 156 17430.88 4.19 53957.60 88888.00 2008-06-04 19:39:16.401 156 17430.89 4.20 53957.55 88888.00 2008-06-04 19:39:16.901 156 17430.91 4.16 53957.59 88888.00 2008-06-04 19:39:17.401 156 17430.86 4.20 53957.47 88888.00 2008-06-04 19:39:17.901 156 17430.89 4.17 53957.48 88888.00 2008-06-04 19:39:18.401 156 17430.93 4.23 53957.55 88888.00 2008-06-04 19:39:18.901 156 17430.88 4.27 53957.63 88888.00 2008-06-04 19:39:19.401 156 17430.88 4.28 53957.69 88888.00 2008-06-04 19:39:19.901 156 17430.93 4.35 53957.67 88888.00 2008-06-04 19:39:20.401 156 17430.89 4.45 53957.59 88888.00 2008-06-04 19:39:20.901 156 17430.74 4.48 53957.58 88888.00 2008-06-04 19:39:21.401 156 17430.77 4.50 53957.58 88888.00 2008-06-04 19:39:21.901 156 17430.76 4.51 53957.56 88888.00 2008-06-04 19:39:22.401 156 17430.77 4.55 53957.61 88888.00 2008-06-04 19:39:22.901 156 17430.81 4.59 53957.63 88888.00 2008-06-04 19:39:23.401 156 17430.84 4.60 53957.70 88888.00 2008-06-04 19:39:23.901 156 17430.79 4.53 53957.60 88888.00 2008-06-04 19:39:24.401 156 17430.81 4.56 53957.49 88888.00 2008-06-04 19:39:24.901 156 17430.78 4.62 53957.43 88888.00 2008-06-04 19:39:25.401 156 17430.78 4.70 53957.41 88888.00 2008-06-04 19:39:25.901 156 17430.69 4.76 53957.48 88888.00 2008-06-04 19:39:26.401 156 17430.60 4.82 53957.43 88888.00 2008-06-04 19:39:26.901 156 17430.58 4.92 53957.33 88888.00 2008-06-04 19:39:27.401 156 17430.58 4.90 53957.41 88888.00 2008-06-04 19:39:27.901 156 17430.70 4.91 53957.40 88888.00 2008-06-04 19:39:28.401 156 17430.81 4.90 53957.41 88888.00 2008-06-04 19:39:28.901 156 17430.82 4.94 53957.39 88888.00 2008-06-04 19:39:29.401 156 17430.78 4.99 53957.45 88888.00 2008-06-04 19:39:29.901 156 17430.82 5.05 53957.50 88888.00 2008-06-04 19:39:30.401 156 17430.74 5.05 53957.49 88888.00 2008-06-04 19:39:30.901 156 17430.64 5.08 53957.42 88888.00 2008-06-04 19:39:31.401 156 17430.64 5.13 53957.40 88888.00 2008-06-04 19:39:31.901 156 17430.71 5.20 53957.39 88888.00 2008-06-04 19:39:32.401 156 17430.64 5.17 53957.37 88888.00 2008-06-04 19:39:32.901 156 17430.61 5.20 53957.32 88888.00 2008-06-04 19:39:33.401 156 17430.67 5.20 53957.26 88888.00 2008-06-04 19:39:33.901 156 17430.71 5.21 53957.25 88888.00 2008-06-04 19:39:34.401 156 17430.64 5.27 53957.30 88888.00 2008-06-04 19:39:34.901 156 17430.56 5.30 53957.38 88888.00 2008-06-04 19:39:35.401 156 17430.59 5.29 53957.50 88888.00 2008-06-04 19:39:35.901 156 17430.52 5.30 53957.45 88888.00 2008-06-04 19:39:36.401 156 17430.43 5.36 53957.41 88888.00 2008-06-04 19:39:36.901 156 17430.41 5.39 53957.52 88888.00 2008-06-04 19:39:37.401 156 17430.38 5.46 53957.54 88888.00 2008-06-04 19:39:37.901 156 17430.38 5.48 53957.43 88888.00 2008-06-04 19:39:38.401 156 17430.37 5.54 53957.37 88888.00 2008-06-04 19:39:38.901 156 17430.35 5.50 53957.42 88888.00 2008-06-04 19:39:39.401 156 17430.32 5.54 53957.49 88888.00 2008-06-04 19:39:39.901 156 17430.33 5.57 53957.51 88888.00 2008-06-04 19:39:40.401 156 17430.33 5.62 53957.52 88888.00 2008-06-04 19:39:40.901 156 17430.27 5.63 53957.59 88888.00 2008-06-04 19:39:41.401 156 17430.25 5.58 53957.59 88888.00 2008-06-04 19:39:41.901 156 17430.31 5.59 53957.48 88888.00 2008-06-04 19:39:42.401 156 17430.37 5.56 53957.52 88888.00 2008-06-04 19:39:42.901 156 17430.29 5.56 53957.60 88888.00 2008-06-04 19:39:43.401 156 17430.15 5.66 53957.58 88888.00 2008-06-04 19:39:43.901 156 17430.08 5.67 53957.59 88888.00 2008-06-04 19:39:44.401 156 17430.10 5.70 53957.58 88888.00 2008-06-04 19:39:44.901 156 17430.16 5.79 53957.62 88888.00 2008-06-04 19:39:45.401 156 17430.09 5.85 53957.61 88888.00 2008-06-04 19:39:45.901 156 17430.12 5.82 53957.64 88888.00 2008-06-04 19:39:46.401 156 17430.08 5.70 53957.77 88888.00 2008-06-04 19:39:46.901 156 17430.05 5.65 53957.72 88888.00 2008-06-04 19:39:47.401 156 17430.02 5.73 53957.61 88888.00 2008-06-04 19:39:47.901 156 17429.98 5.83 53957.60 88888.00 2008-06-04 19:39:48.401 156 17429.96 5.91 53957.64 88888.00 2008-06-04 19:39:48.901 156 17429.96 5.92 53957.63 88888.00 2008-06-04 19:39:49.401 156 17429.90 5.99 53957.66 88888.00 2008-06-04 19:39:49.901 156 17429.87 5.92 53957.69 88888.00 2008-06-04 19:39:50.401 156 17429.79 5.85 53957.60 88888.00 2008-06-04 19:39:50.901 156 17429.69 5.97 53957.62 88888.00 2008-06-04 19:39:51.401 156 17429.71 6.05 53957.54 88888.00 2008-06-04 19:39:51.901 156 17429.69 6.02 53957.49 88888.00 2008-06-04 19:39:52.401 156 17429.66 6.03 53957.59 88888.00 2008-06-04 19:39:52.901 156 17429.67 6.05 53957.49 88888.00 2008-06-04 19:39:53.401 156 17429.72 6.01 53957.42 88888.00 2008-06-04 19:39:53.901 156 17429.70 5.97 53957.47 88888.00 2008-06-04 19:39:54.401 156 17429.61 6.03 53957.52 88888.00 2008-06-04 19:39:54.901 156 17429.59 6.04 53957.63 88888.00 2008-06-04 19:39:55.401 156 17429.49 6.07 53957.67 88888.00 2008-06-04 19:39:55.901 156 17429.47 6.04 53957.72 88888.00 2008-06-04 19:39:56.401 156 17429.48 6.04 53957.70 88888.00 2008-06-04 19:39:56.901 156 17429.43 6.05 53957.65 88888.00 2008-06-04 19:39:57.401 156 17429.34 5.98 53957.63 88888.00 2008-06-04 19:39:57.901 156 17429.34 6.07 53957.60 88888.00 2008-06-04 19:39:58.401 156 17429.27 6.23 53957.51 88888.00 2008-06-04 19:39:58.901 156 17429.27 6.18 53957.66 88888.00 2008-06-04 19:39:59.401 156 17429.28 6.12 53957.56 88888.00 2008-06-04 19:39:59.901 156 17429.24 6.08 53957.52 88888.00 2008-06-04 19:40:00.401 156 17429.21 6.09 53957.51 88888.00 2008-06-04 19:40:00.901 156 17429.11 6.04 53957.49 88888.00 2008-06-04 19:40:01.401 156 17429.09 6.04 53957.61 88888.00 2008-06-04 19:40:01.901 156 17429.13 6.07 53957.58 88888.00 2008-06-04 19:40:02.401 156 17429.17 6.11 53957.56 88888.00 2008-06-04 19:40:02.901 156 17429.17 6.11 53957.56 88888.00 2008-06-04 19:40:03.401 156 17429.15 6.11 53957.55 88888.00 2008-06-04 19:40:03.901 156 17429.06 6.03 53957.59 88888.00 2008-06-04 19:40:04.401 156 17429.03 6.01 53957.70 88888.00 2008-06-04 19:40:04.901 156 17429.03 5.99 53957.73 88888.00 2008-06-04 19:40:05.401 156 17428.99 5.97 53957.60 88888.00 2008-06-04 19:40:05.901 156 17428.95 5.99 53957.67 88888.00 2008-06-04 19:40:06.401 156 17428.87 5.99 53957.76 88888.00 2008-06-04 19:40:06.901 156 17428.88 5.99 53957.75 88888.00 2008-06-04 19:40:07.401 156 17428.95 5.98 53957.81 88888.00 2008-06-04 19:40:07.901 156 17428.97 5.87 53957.84 88888.00 2008-06-04 19:40:08.401 156 17428.97 5.91 53957.84 88888.00 2008-06-04 19:40:08.901 156 17428.92 5.93 53957.87 88888.00 2008-06-04 19:40:09.401 156 17428.96 5.91 53957.83 88888.00 2008-06-04 19:40:09.901 156 17428.94 5.82 53957.80 88888.00 2008-06-04 19:40:10.401 156 17428.88 5.84 53957.72 88888.00 2008-06-04 19:40:10.901 156 17428.72 5.81 53957.72 88888.00 2008-06-04 19:40:11.401 156 17428.72 5.84 53957.67 88888.00 2008-06-04 19:40:11.901 156 17428.70 5.85 53957.61 88888.00 2008-06-04 19:40:12.401 156 17428.76 5.84 53957.63 88888.00 2008-06-04 19:40:12.901 156 17428.80 5.86 53957.61 88888.00 2008-06-04 19:40:13.401 156 17428.78 5.89 53957.54 88888.00 2008-06-04 19:40:13.901 156 17428.72 5.94 53957.50 88888.00 2008-06-04 19:40:14.401 156 17428.69 5.87 53957.50 88888.00 2008-06-04 19:40:14.901 156 17428.63 5.79 53957.51 88888.00 2008-06-04 19:40:15.401 156 17428.59 5.73 53957.44 88888.00 2008-06-04 19:40:15.901 156 17428.59 5.68 53957.44 88888.00 2008-06-04 19:40:16.401 156 17428.63 5.66 53957.53 88888.00 2008-06-04 19:40:16.901 156 17428.62 5.63 53957.67 88888.00 2008-06-04 19:40:17.401 156 17428.68 5.62 53957.66 88888.00 2008-06-04 19:40:17.901 156 17428.65 5.59 53957.59 88888.00 2008-06-04 19:40:18.401 156 17428.63 5.55 53957.48 88888.00 2008-06-04 19:40:18.901 156 17428.57 5.53 53957.44 88888.00 2008-06-04 19:40:19.401 156 17428.55 5.55 53957.53 88888.00 2008-06-04 19:40:19.901 156 17428.64 5.55 53957.59 88888.00 2008-06-04 19:40:20.401 156 17428.57 5.54 53957.60 88888.00 2008-06-04 19:40:20.901 156 17428.64 5.52 53957.58 88888.00 2008-06-04 19:40:21.401 156 17428.76 5.44 53957.50 88888.00 2008-06-04 19:40:21.901 156 17428.69 5.43 53957.56 88888.00 2008-06-04 19:40:22.401 156 17428.62 5.47 53957.60 88888.00 2008-06-04 19:40:22.901 156 17428.64 5.40 53957.56 88888.00 2008-06-04 19:40:23.401 156 17428.57 5.45 53957.61 88888.00 2008-06-04 19:40:23.901 156 17428.51 5.44 53957.59 88888.00 2008-06-04 19:40:24.401 156 17428.59 5.38 53957.48 88888.00 2008-06-04 19:40:24.901 156 17428.56 5.30 53957.50 88888.00 2008-06-04 19:40:25.401 156 17428.57 5.28 53957.51 88888.00 2008-06-04 19:40:25.901 156 17428.63 5.23 53957.43 88888.00 2008-06-04 19:40:26.401 156 17428.62 5.23 53957.51 88888.00 2008-06-04 19:40:26.901 156 17428.63 5.21 53957.51 88888.00 2008-06-04 19:40:27.401 156 17428.59 5.18 53957.60 88888.00 2008-06-04 19:40:27.901 156 17428.63 5.16 53957.64 88888.00 2008-06-04 19:40:28.401 156 17428.73 5.15 53957.53 88888.00 2008-06-04 19:40:28.901 156 17428.75 5.16 53957.51 88888.00 2008-06-04 19:40:29.401 156 17428.86 5.10 53957.45 88888.00 2008-06-04 19:40:29.901 156 17428.92 5.05 53957.51 88888.00 2008-06-04 19:40:30.401 156 17428.89 5.05 53957.49 88888.00 2008-06-04 19:40:30.901 156 17428.77 5.00 53957.40 88888.00 2008-06-04 19:40:31.401 156 17428.92 5.00 53957.35 88888.00 2008-06-04 19:40:31.901 156 17428.96 5.04 53957.33 88888.00 2008-06-04 19:40:32.401 156 17428.93 5.00 53957.33 88888.00 2008-06-04 19:40:32.901 156 17429.00 4.97 53957.38 88888.00 2008-06-04 19:40:33.401 156 17429.10 4.97 53957.35 88888.00 2008-06-04 19:40:33.901 156 17429.09 5.04 53957.24 88888.00 2008-06-04 19:40:34.401 156 17429.03 5.05 53957.30 88888.00 2008-06-04 19:40:34.901 156 17429.04 5.05 53957.42 88888.00 2008-06-04 19:40:35.401 156 17429.08 5.04 53957.51 88888.00 2008-06-04 19:40:35.901 156 17429.17 5.11 53957.47 88888.00 2008-06-04 19:40:36.401 156 17429.20 5.03 53957.45 88888.00 2008-06-04 19:40:36.901 156 17429.08 4.97 53957.43 88888.00 2008-06-04 19:40:37.401 156 17429.09 5.03 53957.51 88888.00 2008-06-04 19:40:37.901 156 17429.18 5.07 53957.49 88888.00 2008-06-04 19:40:38.401 156 17429.25 5.09 53957.45 88888.00 2008-06-04 19:40:38.901 156 17429.19 5.03 53957.50 88888.00 2008-06-04 19:40:39.401 156 17429.10 4.97 53957.44 88888.00 2008-06-04 19:40:39.901 156 17429.07 4.98 53957.39 88888.00 2008-06-04 19:40:40.401 156 17429.04 4.98 53957.25 88888.00 2008-06-04 19:40:40.901 156 17429.09 5.04 53957.19 88888.00 2008-06-04 19:40:41.401 156 17429.13 5.00 53957.09 88888.00 2008-06-04 19:40:41.901 156 17429.20 4.95 53957.13 88888.00 2008-06-04 19:40:42.401 156 17429.23 4.96 53957.11 88888.00 2008-06-04 19:40:42.901 156 17429.25 4.89 53957.15 88888.00 2008-06-04 19:40:43.401 156 17429.29 4.88 53957.15 88888.00 2008-06-04 19:40:43.901 156 17429.35 4.91 53957.18 88888.00 2008-06-04 19:40:44.401 156 17429.41 4.91 53957.22 88888.00 2008-06-04 19:40:44.901 156 17429.43 4.97 53957.20 88888.00 2008-06-04 19:40:45.401 156 17429.43 5.03 53957.17 88888.00 2008-06-04 19:40:45.901 156 17429.47 4.98 53957.14 88888.00 2008-06-04 19:40:46.401 156 17429.49 4.99 53957.08 88888.00 2008-06-04 19:40:46.901 156 17429.57 5.01 53957.10 88888.00 2008-06-04 19:40:47.401 156 17429.69 4.99 53957.07 88888.00 2008-06-04 19:40:47.901 156 17429.71 4.95 53957.07 88888.00 2008-06-04 19:40:48.401 156 17429.71 4.89 53957.11 88888.00 2008-06-04 19:40:48.901 156 17429.64 4.86 53957.03 88888.00 2008-06-04 19:40:49.401 156 17429.56 4.86 53956.98 88888.00 2008-06-04 19:40:49.901 156 17429.61 4.82 53956.95 88888.00 2008-06-04 19:40:50.401 156 17429.69 4.78 53956.97 88888.00 2008-06-04 19:40:50.901 156 17429.74 4.78 53956.97 88888.00 2008-06-04 19:40:51.401 156 17429.85 4.82 53956.99 88888.00 2008-06-04 19:40:51.901 156 17429.89 4.80 53956.98 88888.00 2008-06-04 19:40:52.401 156 17429.87 4.79 53956.97 88888.00 2008-06-04 19:40:52.901 156 17429.87 4.77 53956.99 88888.00 2008-06-04 19:40:53.401 156 17429.78 4.84 53957.09 88888.00 2008-06-04 19:40:53.901 156 17429.79 4.82 53957.11 88888.00 2008-06-04 19:40:54.401 156 17429.81 4.80 53957.17 88888.00 2008-06-04 19:40:54.901 156 17429.87 4.78 53957.16 88888.00 2008-06-04 19:40:55.401 156 17429.94 4.77 53957.08 88888.00 2008-06-04 19:40:55.901 156 17429.91 4.76 53957.00 88888.00 2008-06-04 19:40:56.401 156 17429.92 4.77 53956.96 88888.00 2008-06-04 19:40:56.901 156 17429.94 4.76 53956.96 88888.00 2008-06-04 19:40:57.401 156 17429.87 4.75 53957.06 88888.00 2008-06-04 19:40:57.901 156 17429.84 4.70 53957.06 88888.00 2008-06-04 19:40:58.401 156 17429.96 4.77 53956.98 88888.00 2008-06-04 19:40:58.901 156 17430.00 4.77 53957.05 88888.00 2008-06-04 19:40:59.401 156 17429.96 4.77 53957.14 88888.00 2008-06-04 19:40:59.901 156 17429.95 4.76 53957.19 88888.00 2008-06-04 19:41:00.401 156 17430.00 4.60 53957.18 88888.00 2008-06-04 19:41:00.901 156 17429.99 4.61 53957.16 88888.00 2008-06-04 19:41:01.398 156 17430.01 4.62 53957.09 88888.00 2008-06-04 19:41:01.908 156 17430.04 4.53 53957.06 88888.00 2008-06-04 19:41:02.408 156 17430.09 4.50 53956.96 88888.00 2008-06-04 19:41:02.908 156 17430.10 4.55 53956.94 88888.00 2008-06-04 19:41:03.408 156 17430.15 4.64 53956.97 88888.00 2008-06-04 19:41:03.908 156 17430.17 4.62 53956.97 88888.00 2008-06-04 19:41:04.408 156 17430.17 4.64 53956.99 88888.00 2008-06-04 19:41:04.908 156 17430.15 4.69 53957.05 88888.00 2008-06-04 19:41:05.408 156 17430.17 4.69 53957.11 88888.00 2008-06-04 19:41:05.908 156 17430.17 4.60 53957.10 88888.00 2008-06-04 19:41:06.408 156 17430.16 4.60 53956.98 88888.00 2008-06-04 19:41:06.908 156 17430.20 4.67 53956.94 88888.00 2008-06-04 19:41:07.408 156 17430.36 4.71 53956.88 88888.00 2008-06-04 19:41:07.908 156 17430.37 4.72 53956.87 88888.00 2008-06-04 19:41:08.408 156 17430.30 4.72 53956.90 88888.00 2008-06-04 19:41:08.908 156 17430.36 4.64 53956.90 88888.00 2008-06-04 19:41:09.408 156 17430.49 4.67 53956.99 88888.00 2008-06-04 19:41:09.908 156 17430.41 4.69 53957.06 88888.00 2008-06-04 19:41:10.408 156 17430.36 4.61 53957.05 88888.00 2008-06-04 19:41:10.908 156 17430.40 4.60 53956.97 88888.00 2008-06-04 19:41:11.408 156 17430.40 4.62 53956.93 88888.00 2008-06-04 19:41:11.908 156 17430.39 4.62 53956.87 88888.00 2008-06-04 19:41:12.408 156 17430.36 4.59 53956.94 88888.00 2008-06-04 19:41:12.908 156 17430.40 4.64 53956.87 88888.00 2008-06-04 19:41:13.408 156 17430.56 4.65 53956.81 88888.00 2008-06-04 19:41:13.908 156 17430.60 4.65 53956.85 88888.00 2008-06-04 19:41:14.408 156 17430.61 4.58 53956.90 88888.00 2008-06-04 19:41:14.908 156 17430.63 4.62 53956.85 88888.00 2008-06-04 19:41:15.408 156 17430.60 4.68 53956.87 88888.00 2008-06-04 19:41:15.908 156 17430.57 4.71 53956.96 88888.00 2008-06-04 19:41:16.408 156 17430.55 4.72 53956.96 88888.00 2008-06-04 19:41:16.908 156 17430.60 4.72 53956.98 88888.00 2008-06-04 19:41:17.408 156 17430.63 4.76 53956.98 88888.00 2008-06-04 19:41:17.908 156 17430.64 4.79 53957.16 88888.00 2008-06-04 19:41:18.408 156 17430.64 4.76 53957.04 88888.00 2008-06-04 19:41:18.908 156 17430.55 4.79 53957.07 88888.00 2008-06-04 19:41:19.408 156 17430.52 4.82 53957.10 88888.00 2008-06-04 19:41:19.908 156 17430.60 4.78 53957.08 88888.00 2008-06-04 19:41:20.408 156 17430.57 4.76 53957.13 88888.00 2008-06-04 19:41:20.908 156 17430.52 4.78 53957.06 88888.00 2008-06-04 19:41:21.408 156 17430.55 4.69 53957.03 88888.00 2008-06-04 19:41:21.908 156 17430.61 4.69 53957.06 88888.00 2008-06-04 19:41:22.408 156 17430.56 4.68 53957.05 88888.00 2008-06-04 19:41:22.908 156 17430.46 4.71 53957.02 88888.00 2008-06-04 19:41:23.408 156 17430.35 4.76 53956.99 88888.00 2008-06-04 19:41:23.908 156 17430.32 4.80 53956.94 88888.00 2008-06-04 19:41:24.408 156 17430.35 4.85 53956.99 88888.00 2008-06-04 19:41:24.908 156 17430.38 4.85 53957.06 88888.00 2008-06-04 19:41:25.408 156 17430.31 4.84 53957.04 88888.00 2008-06-04 19:41:25.908 156 17430.38 4.86 53957.03 88888.00 2008-06-04 19:41:26.408 156 17430.42 4.81 53957.11 88888.00 2008-06-04 19:41:26.908 156 17430.48 4.75 53957.09 88888.00 2008-06-04 19:41:27.408 156 17430.41 4.69 53957.04 88888.00 2008-06-04 19:41:27.908 156 17430.43 4.75 53957.00 88888.00 2008-06-04 19:41:28.408 156 17430.31 4.77 53957.02 88888.00 2008-06-04 19:41:28.908 156 17430.37 4.74 53957.00 88888.00 2008-06-04 19:41:29.408 156 17430.36 4.85 53956.95 88888.00 2008-06-04 19:41:29.908 156 17430.23 4.89 53957.02 88888.00 2008-06-04 19:41:30.408 156 17430.08 4.88 53957.16 88888.00 2008-06-04 19:41:30.908 156 17430.08 4.89 53956.99 88888.00 2008-06-04 19:41:31.408 156 17430.16 4.87 53956.93 88888.00 2008-06-04 19:41:31.908 156 17430.19 4.89 53956.88 88888.00 2008-06-04 19:41:32.408 156 17430.18 4.91 53956.97 88888.00 2008-06-04 19:41:32.908 156 17430.19 4.85 53956.99 88888.00 2008-06-04 19:41:33.408 156 17430.20 4.88 53956.99 88888.00 2008-06-04 19:41:33.908 156 17430.27 4.89 53956.98 88888.00 2008-06-04 19:41:34.408 156 17430.17 4.90 53956.95 88888.00 2008-06-04 19:41:34.908 156 17430.18 4.86 53957.03 88888.00 2008-06-04 19:41:35.408 156 17430.15 4.81 53957.03 88888.00 2008-06-04 19:41:35.908 156 17430.23 4.85 53957.04 88888.00 2008-06-04 19:41:36.408 156 17430.29 4.88 53957.09 88888.00 2008-06-04 19:41:36.908 156 17430.30 4.86 53957.10 88888.00 2008-06-04 19:41:37.408 156 17430.33 4.82 53957.07 88888.00 2008-06-04 19:41:37.908 156 17430.29 4.79 53957.06 88888.00 2008-06-04 19:41:38.408 156 17430.25 4.84 53956.94 88888.00 2008-06-04 19:41:38.908 156 17430.25 4.91 53957.07 88888.00 2008-06-04 19:41:39.408 156 17430.23 4.97 53957.09 88888.00 2008-06-04 19:41:39.908 156 17430.22 4.99 53956.99 88888.00 2008-06-04 19:41:40.408 156 17430.23 4.97 53957.05 88888.00 2008-06-04 19:41:40.908 156 17430.19 4.95 53957.09 88888.00 2008-06-04 19:41:41.408 156 17430.21 4.97 53956.98 88888.00 2008-06-04 19:41:41.908 156 17430.17 4.97 53957.03 88888.00 2008-06-04 19:41:42.408 156 17430.21 5.00 53957.10 88888.00 2008-06-04 19:41:42.908 156 17430.26 4.96 53957.10 88888.00 2008-06-04 19:41:43.408 156 17430.16 5.04 53957.16 88888.00 2008-06-04 19:41:43.908 156 17430.19 4.99 53957.19 88888.00 2008-06-04 19:41:44.408 156 17430.20 4.87 53957.14 88888.00 2008-06-04 19:41:44.908 156 17430.26 4.82 53957.08 88888.00 2008-06-04 19:41:45.408 156 17430.32 4.89 53957.11 88888.00 2008-06-04 19:41:45.908 156 17430.23 4.99 53957.13 88888.00 2008-06-04 19:41:46.408 156 17430.23 4.99 53957.05 88888.00 2008-06-04 19:41:46.908 156 17430.28 5.01 53957.11 88888.00 2008-06-04 19:41:47.408 156 17430.35 4.98 53957.18 88888.00 2008-06-04 19:41:47.908 156 17430.33 4.98 53957.09 88888.00 2008-06-04 19:41:48.408 156 17430.30 5.05 53957.05 88888.00 2008-06-04 19:41:48.908 156 17430.26 5.10 53957.05 88888.00 2008-06-04 19:41:49.408 156 17430.26 5.07 53957.00 88888.00 2008-06-04 19:41:49.908 156 17430.21 5.05 53957.02 88888.00 2008-06-04 19:41:50.408 156 17430.28 5.07 53957.11 88888.00 2008-06-04 19:41:50.908 156 17430.37 5.08 53957.22 88888.00 2008-06-04 19:41:51.408 156 17430.32 5.10 53957.20 88888.00 2008-06-04 19:41:51.908 156 17430.29 5.17 53957.22 88888.00 2008-06-04 19:41:52.408 156 17430.32 5.23 53957.16 88888.00 2008-06-04 19:41:52.908 156 17430.39 5.24 53957.02 88888.00 2008-06-04 19:41:53.408 156 17430.37 5.18 53956.97 88888.00 2008-06-04 19:41:53.908 156 17430.33 5.14 53956.99 88888.00 2008-06-04 19:41:54.408 156 17430.29 5.20 53956.99 88888.00 2008-06-04 19:41:54.908 156 17430.27 5.26 53957.07 88888.00 2008-06-04 19:41:55.408 156 17430.26 5.26 53957.10 88888.00 2008-06-04 19:41:55.908 156 17430.33 5.20 53957.15 88888.00 2008-06-04 19:41:56.408 156 17430.30 5.24 53957.15 88888.00 2008-06-04 19:41:56.908 156 17430.31 5.30 53957.09 88888.00 2008-06-04 19:41:57.408 156 17430.33 5.36 53957.11 88888.00 2008-06-04 19:41:57.908 156 17430.33 5.40 53957.09 88888.00 2008-06-04 19:41:58.408 156 17430.30 5.43 53957.10 88888.00 2008-06-04 19:41:58.908 156 17430.29 5.45 53957.11 88888.00 2008-06-04 19:41:59.408 156 17430.25 5.42 53957.11 88888.00 2008-06-04 19:41:59.908 156 17430.29 5.54 53957.04 88888.00 2008-06-04 19:42:00.408 156 17430.40 5.54 53957.05 88888.00 2008-06-04 19:42:00.908 156 17430.35 5.57 53957.19 88888.00 2008-06-04 19:42:01.408 156 17430.35 5.55 53957.30 88888.00 2008-06-04 19:42:01.908 156 17430.31 5.56 53957.30 88888.00 2008-06-04 19:42:02.408 156 17430.29 5.66 53957.30 88888.00 2008-06-04 19:42:02.908 156 17430.22 5.70 53957.22 88888.00 2008-06-04 19:42:03.408 156 17430.28 5.64 53957.18 88888.00 2008-06-04 19:42:03.908 156 17430.28 5.62 53957.20 88888.00 2008-06-04 19:42:04.408 156 17430.23 5.57 53957.16 88888.00 2008-06-04 19:42:04.908 156 17430.18 5.60 53957.11 88888.00 2008-06-04 19:42:05.408 156 17430.09 5.64 53957.16 88888.00 2008-06-04 19:42:05.908 156 17430.11 5.62 53957.22 88888.00 2008-06-04 19:42:06.408 156 17430.15 5.63 53957.27 88888.00 2008-06-04 19:42:06.908 156 17430.19 5.56 53957.32 88888.00 2008-06-04 19:42:07.408 156 17430.07 5.57 53957.38 88888.00 2008-06-04 19:42:07.908 156 17430.04 5.49 53957.40 88888.00 2008-06-04 19:42:08.408 156 17430.04 5.44 53957.30 88888.00 2008-06-04 19:42:08.908 156 17430.05 5.49 53957.18 88888.00 2008-06-04 19:42:09.408 156 17429.97 5.50 53957.18 88888.00 2008-06-04 19:42:09.908 156 17429.95 5.53 53957.27 88888.00 2008-06-04 19:42:10.408 156 17429.94 5.50 53957.35 88888.00 2008-06-04 19:42:10.908 156 17430.00 5.47 53957.37 88888.00 2008-06-04 19:42:11.408 156 17429.91 5.45 53957.38 88888.00 2008-06-04 19:42:11.908 156 17429.91 5.50 53957.37 88888.00 2008-06-04 19:42:12.408 156 17429.79 5.56 53957.33 88888.00 2008-06-04 19:42:12.908 156 17429.76 5.48 53957.28 88888.00 2008-06-04 19:42:13.408 156 17429.87 5.48 53957.25 88888.00 2008-06-04 19:42:13.908 156 17429.89 5.46 53957.22 88888.00 2008-06-04 19:42:14.408 156 17429.84 5.42 53957.09 88888.00 2008-06-04 19:42:14.908 156 17429.82 5.44 53957.15 88888.00 2008-06-04 19:42:15.408 156 17429.86 5.48 53957.14 88888.00 2008-06-04 19:42:15.908 156 17429.81 5.42 53957.17 88888.00 2008-06-04 19:42:16.408 156 17429.82 5.37 53957.15 88888.00 2008-06-04 19:42:16.908 156 17429.79 5.38 53957.20 88888.00 2008-06-04 19:42:17.408 156 17429.75 5.34 53957.10 88888.00 2008-06-04 19:42:17.908 156 17429.67 5.35 53957.11 88888.00 2008-06-04 19:42:18.408 156 17429.69 5.34 53957.16 88888.00 2008-06-04 19:42:18.908 156 17429.75 5.33 53957.18 88888.00 2008-06-04 19:42:19.408 156 17429.81 5.39 53957.21 88888.00 2008-06-04 19:42:19.908 156 17429.69 5.40 53957.18 88888.00 2008-06-04 19:42:20.408 156 17429.64 5.37 53957.21 88888.00 2008-06-04 19:42:20.908 156 17429.59 5.37 53957.14 88888.00 2008-06-04 19:42:21.408 156 17429.61 5.33 53957.10 88888.00 2008-06-04 19:42:21.908 156 17429.75 5.28 53957.08 88888.00 2008-06-04 19:42:22.408 156 17429.70 5.28 53957.04 88888.00 2008-06-04 19:42:22.908 156 17429.70 5.24 53957.02 88888.00 2008-06-04 19:42:23.408 156 17429.71 5.19 53957.00 88888.00 2008-06-04 19:42:23.908 156 17429.72 5.16 53957.08 88888.00 2008-06-04 19:42:24.408 156 17429.79 5.10 53957.10 88888.00 2008-06-04 19:42:24.908 156 17429.84 5.14 53957.19 88888.00 2008-06-04 19:42:25.408 156 17429.81 5.13 53957.11 88888.00 2008-06-04 19:42:25.908 156 17429.76 5.08 53957.08 88888.00 2008-06-04 19:42:26.408 156 17429.87 5.00 53957.13 88888.00 2008-06-04 19:42:26.908 156 17429.99 4.96 53957.11 88888.00 2008-06-04 19:42:27.408 156 17429.98 5.03 53957.02 88888.00 2008-06-04 19:42:27.908 156 17429.92 5.04 53957.00 88888.00 2008-06-04 19:42:28.408 156 17430.00 5.03 53957.00 88888.00 2008-06-04 19:42:28.908 156 17430.09 5.00 53957.03 88888.00 2008-06-04 19:42:29.408 156 17430.05 4.95 53957.06 88888.00 2008-06-04 19:42:29.908 156 17430.10 4.98 53957.05 88888.00 2008-06-04 19:42:30.408 156 17430.15 4.98 53957.00 88888.00 2008-06-04 19:42:30.908 156 17429.98 4.99 53957.00 88888.00 2008-06-04 19:42:31.408 156 17429.97 4.96 53956.96 88888.00 2008-06-04 19:42:31.908 156 17429.96 4.92 53956.94 88888.00 2008-06-04 19:42:32.408 156 17429.89 4.89 53956.94 88888.00 2008-06-04 19:42:32.908 156 17429.87 4.87 53956.88 88888.00 2008-06-04 19:42:33.408 156 17429.95 4.82 53956.88 88888.00 2008-06-04 19:42:33.908 156 17429.97 4.80 53956.86 88888.00 2008-06-04 19:42:34.408 156 17429.95 4.76 53956.96 88888.00 2008-06-04 19:42:34.908 156 17429.97 4.80 53956.94 88888.00 2008-06-04 19:42:35.408 156 17429.98 4.86 53956.86 88888.00 2008-06-04 19:42:35.908 156 17429.91 4.88 53956.86 88888.00 2008-06-04 19:42:36.408 156 17429.96 4.84 53956.80 88888.00 2008-06-04 19:42:36.908 156 17430.00 4.79 53956.79 88888.00 2008-06-04 19:42:37.408 156 17429.99 4.84 53956.80 88888.00 2008-06-04 19:42:37.908 156 17429.97 4.80 53956.90 88888.00 2008-06-04 19:42:38.408 156 17429.97 4.67 53956.96 88888.00 2008-06-04 19:42:38.908 156 17430.11 4.66 53956.85 88888.00 2008-06-04 19:42:39.408 156 17430.18 4.59 53956.85 88888.00 2008-06-04 19:42:39.908 156 17430.19 4.60 53956.83 88888.00 2008-06-04 19:42:40.408 156 17430.22 4.65 53956.91 88888.00 2008-06-04 19:42:40.908 156 17430.23 4.53 53956.87 88888.00 2008-06-04 19:42:41.408 156 17430.22 4.48 53956.84 88888.00 2008-06-04 19:42:41.908 156 17430.33 4.49 53956.81 88888.00 2008-06-04 19:42:42.408 156 17430.31 4.50 53956.84 88888.00 2008-06-04 19:42:42.908 156 17430.38 4.41 53956.84 88888.00 2008-06-04 19:42:43.408 156 17430.41 4.37 53956.87 88888.00 2008-06-04 19:42:43.908 156 17430.39 4.37 53956.86 88888.00 2008-06-04 19:42:44.408 156 17430.36 4.35 53956.85 88888.00 2008-06-04 19:42:44.908 156 17430.37 4.38 53956.81 88888.00 2008-06-04 19:42:45.408 156 17430.43 4.45 53956.76 88888.00 2008-06-04 19:42:45.908 156 17430.42 4.48 53956.80 88888.00 2008-06-04 19:42:46.408 156 17430.38 4.50 53956.79 88888.00 2008-06-04 19:42:46.908 156 17430.39 4.46 53956.81 88888.00 2008-06-04 19:42:47.408 156 17430.33 4.45 53956.81 88888.00 2008-06-04 19:42:47.908 156 17430.39 4.41 53956.75 88888.00 2008-06-04 19:42:48.408 156 17430.46 4.36 53956.76 88888.00 2008-06-04 19:42:48.908 156 17430.48 4.40 53956.84 88888.00 2008-06-04 19:42:49.408 156 17430.48 4.45 53956.84 88888.00 2008-06-04 19:42:49.908 156 17430.41 4.43 53956.83 88888.00 2008-06-04 19:42:50.408 156 17430.49 4.40 53956.82 88888.00 2008-06-04 19:42:50.908 156 17430.52 4.38 53956.75 88888.00 2008-06-04 19:42:51.408 156 17430.60 4.45 53956.76 88888.00 2008-06-04 19:42:51.908 156 17430.67 4.42 53956.84 88888.00 2008-06-04 19:42:52.408 156 17430.69 4.35 53956.87 88888.00 2008-06-04 19:42:52.908 156 17430.61 4.32 53956.84 88888.00 2008-06-04 19:42:53.408 156 17430.64 4.35 53956.81 88888.00 2008-06-04 19:42:53.908 156 17430.66 4.32 53956.77 88888.00 2008-06-04 19:42:54.408 156 17430.72 4.28 53956.76 88888.00 2008-06-04 19:42:54.908 156 17430.76 4.35 53956.79 88888.00 2008-06-04 19:42:55.408 156 17430.71 4.37 53956.84 88888.00 2008-06-04 19:42:55.908 156 17430.74 4.30 53956.84 88888.00 2008-06-04 19:42:56.408 156 17430.66 4.29 53956.88 88888.00 2008-06-04 19:42:56.908 156 17430.69 4.26 53956.91 88888.00 2008-06-04 19:42:57.408 156 17430.76 4.26 53956.94 88888.00 2008-06-04 19:42:57.908 156 17430.86 4.26 53956.97 88888.00 2008-06-04 19:42:58.408 156 17430.89 4.27 53956.85 88888.00 2008-06-04 19:42:58.908 156 17430.89 4.23 53956.81 88888.00 2008-06-04 19:42:59.408 156 17430.94 4.20 53956.86 88888.00 2008-06-04 19:42:59.908 156 17430.94 4.16 53956.90 88888.00 2008-06-04 19:43:00.408 156 17431.00 4.14 53956.74 88888.00 2008-06-04 19:43:00.908 156 17431.02 4.12 53956.65 88888.00 2008-06-04 19:43:01.408 156 17431.13 4.12 53956.58 88888.00 2008-06-04 19:43:01.908 156 17431.17 4.17 53956.70 88888.00 2008-06-04 19:43:02.408 156 17431.17 4.13 53956.69 88888.00 2008-06-04 19:43:02.908 156 17431.24 4.13 53956.71 88888.00 2008-06-04 19:43:03.408 156 17431.17 4.14 53956.65 88888.00 2008-06-04 19:43:03.908 156 17431.20 4.14 53956.57 88888.00 2008-06-04 19:43:04.408 156 17431.30 4.06 53956.65 88888.00 2008-06-04 19:43:04.908 156 17431.39 4.01 53956.68 88888.00 2008-06-04 19:43:05.408 156 17431.41 3.98 53956.74 88888.00 2008-06-04 19:43:05.908 156 17431.34 3.96 53956.72 88888.00 2008-06-04 19:43:06.408 156 17431.30 4.01 53956.74 88888.00 2008-06-04 19:43:06.908 156 17431.30 4.03 53956.79 88888.00 2008-06-04 19:43:07.408 156 17431.35 4.03 53956.76 88888.00 2008-06-04 19:43:07.908 156 17431.29 4.09 53956.73 88888.00 2008-06-04 19:43:08.408 156 17431.27 4.07 53956.61 88888.00 2008-06-04 19:43:08.908 156 17431.32 4.09 53956.58 88888.00 2008-06-04 19:43:09.408 156 17431.40 4.09 53956.61 88888.00 2008-06-04 19:43:09.908 156 17431.41 4.06 53956.62 88888.00 2008-06-04 19:43:10.408 156 17431.39 4.08 53956.66 88888.00 2008-06-04 19:43:10.908 156 17431.47 4.09 53956.70 88888.00 2008-06-04 19:43:11.408 156 17431.38 4.07 53956.72 88888.00 2008-06-04 19:43:11.908 156 17431.34 3.96 53956.71 88888.00 2008-06-04 19:43:12.408 156 17431.41 4.01 53956.68 88888.00 2008-06-04 19:43:12.908 156 17431.47 4.09 53956.72 88888.00 2008-06-04 19:43:13.408 156 17431.42 4.02 53956.70 88888.00 2008-06-04 19:43:13.908 156 17431.41 3.97 53956.72 88888.00 2008-06-04 19:43:14.408 156 17431.52 3.90 53956.75 88888.00 2008-06-04 19:43:14.908 156 17431.55 3.90 53956.72 88888.00 2008-06-04 19:43:15.408 156 17431.53 3.90 53956.77 88888.00 2008-06-04 19:43:15.908 156 17431.54 4.01 53956.72 88888.00 2008-06-04 19:43:16.408 156 17431.53 4.01 53956.63 88888.00 2008-06-04 19:43:16.908 156 17431.60 3.97 53956.68 88888.00 2008-06-04 19:43:17.408 156 17431.63 3.91 53956.76 88888.00 2008-06-04 19:43:17.908 156 17431.58 3.92 53956.82 88888.00 2008-06-04 19:43:18.408 156 17431.56 3.98 53956.76 88888.00 2008-06-04 19:43:18.908 156 17431.47 3.99 53956.79 88888.00 2008-06-04 19:43:19.408 156 17431.50 3.91 53956.81 88888.00 2008-06-04 19:43:19.908 156 17431.53 3.96 53956.87 88888.00 2008-06-04 19:43:20.408 156 17431.51 3.98 53956.90 88888.00 2008-06-04 19:43:20.908 156 17431.42 3.90 53956.81 88888.00 2008-06-04 19:43:21.408 156 17431.34 3.90 53956.72 88888.00 2008-06-04 19:43:21.908 156 17431.49 3.94 53956.80 88888.00 2008-06-04 19:43:22.408 156 17431.60 3.91 53956.83 88888.00 2008-06-04 19:43:22.908 156 17431.55 3.91 53956.82 88888.00 2008-06-04 19:43:23.408 156 17431.50 3.92 53956.79 88888.00 2008-06-04 19:43:23.908 156 17431.48 3.91 53956.70 88888.00 2008-06-04 19:43:24.408 156 17431.55 4.02 53956.69 88888.00 2008-06-04 19:43:24.908 156 17431.60 4.03 53956.79 88888.00 2008-06-04 19:43:25.408 156 17431.54 3.97 53956.72 88888.00 2008-06-04 19:43:25.908 156 17431.56 3.96 53956.74 88888.00 2008-06-04 19:43:26.408 156 17431.66 4.00 53956.70 88888.00 2008-06-04 19:43:26.908 156 17431.71 4.04 53956.71 88888.00 2008-06-04 19:43:27.408 156 17431.70 4.03 53956.72 88888.00 2008-06-04 19:43:27.908 156 17431.73 4.09 53956.72 88888.00 2008-06-04 19:43:28.408 156 17431.73 4.09 53956.73 88888.00 2008-06-04 19:43:28.908 156 17431.80 4.11 53956.77 88888.00 2008-06-04 19:43:29.408 156 17431.81 4.12 53956.76 88888.00 2008-06-04 19:43:29.908 156 17431.73 4.11 53956.74 88888.00 2008-06-04 19:43:30.408 156 17431.83 4.14 53956.79 88888.00 2008-06-04 19:43:30.908 156 17431.83 4.20 53956.83 88888.00 2008-06-04 19:43:31.408 156 17431.92 4.17 53956.88 88888.00 2008-06-04 19:43:31.908 156 17431.91 4.14 53956.84 88888.00 2008-06-04 19:43:32.408 156 17431.92 4.09 53956.86 88888.00 2008-06-04 19:43:32.908 156 17431.84 4.12 53956.87 88888.00 2008-06-04 19:43:33.408 156 17431.86 4.20 53956.90 88888.00 2008-06-04 19:43:33.908 156 17431.78 4.16 53956.84 88888.00 2008-06-04 19:43:34.408 156 17431.74 4.14 53956.88 88888.00 2008-06-04 19:43:34.908 156 17431.81 4.22 53956.99 88888.00 2008-06-04 19:43:35.408 156 17431.91 4.23 53957.07 88888.00 2008-06-04 19:43:35.908 156 17431.82 4.30 53957.03 88888.00 2008-06-04 19:43:36.408 156 17431.81 4.30 53956.92 88888.00 2008-06-04 19:43:36.908 156 17431.72 4.29 53956.87 88888.00 2008-06-04 19:43:37.408 156 17431.61 4.32 53956.83 88888.00 2008-06-04 19:43:37.908 156 17431.63 4.41 53956.86 88888.00 2008-06-04 19:43:38.408 156 17431.59 4.39 53956.80 88888.00 2008-06-04 19:43:38.908 156 17431.62 4.43 53956.91 88888.00 2008-06-04 19:43:39.408 156 17431.63 4.53 53956.95 88888.00 2008-06-04 19:43:39.908 156 17431.64 4.57 53956.93 88888.00 2008-06-04 19:43:40.408 156 17431.63 4.59 53956.95 88888.00 2008-06-04 19:43:40.908 156 17431.58 4.65 53956.95 88888.00 2008-06-04 19:43:41.408 156 17431.54 4.60 53956.98 88888.00 2008-06-04 19:43:41.908 156 17431.49 4.53 53956.97 88888.00 2008-06-04 19:43:42.408 156 17431.51 4.64 53956.95 88888.00 2008-06-04 19:43:42.908 156 17431.53 4.53 53956.99 88888.00 2008-06-04 19:43:43.408 156 17431.53 4.50 53956.96 88888.00 2008-06-04 19:43:43.908 156 17431.53 4.56 53956.98 88888.00 2008-06-04 19:43:44.408 156 17431.48 4.48 53956.98 88888.00 2008-06-04 19:43:44.908 156 17431.52 4.39 53956.93 88888.00 2008-06-04 19:43:45.408 156 17431.51 4.42 53957.03 88888.00 2008-06-04 19:43:45.908 156 17431.43 4.55 53956.95 88888.00 2008-06-04 19:43:46.408 156 17431.47 4.60 53956.85 88888.00 2008-06-04 19:43:46.908 156 17431.51 4.57 53956.87 88888.00 2008-06-04 19:43:47.408 156 17431.53 4.57 53956.93 88888.00 2008-06-04 19:43:47.908 156 17431.49 4.65 53956.92 88888.00 2008-06-04 19:43:48.408 156 17431.35 4.66 53956.90 88888.00 2008-06-04 19:43:48.908 156 17431.35 4.60 53956.90 88888.00 2008-06-04 19:43:49.408 156 17431.34 4.53 53956.95 88888.00 2008-06-04 19:43:49.908 156 17431.30 4.55 53956.94 88888.00 2008-06-04 19:43:50.408 156 17431.28 4.57 53956.93 88888.00 2008-06-04 19:43:50.908 156 17431.31 4.56 53957.02 88888.00 2008-06-04 19:43:51.408 156 17431.37 4.66 53957.06 88888.00 2008-06-04 19:43:51.908 156 17431.41 4.74 53957.07 88888.00 2008-06-04 19:43:52.408 156 17431.32 4.68 53957.05 88888.00 2008-06-04 19:43:52.908 156 17431.32 4.71 53957.05 88888.00 2008-06-04 19:43:53.408 156 17431.33 4.76 53957.05 88888.00 2008-06-04 19:43:53.908 156 17431.22 4.76 53957.11 88888.00 2008-06-04 19:43:54.408 156 17431.19 4.78 53957.17 88888.00 2008-06-04 19:43:54.908 156 17431.20 4.78 53957.25 88888.00 2008-06-04 19:43:55.408 156 17431.22 4.79 53957.27 88888.00 2008-06-04 19:43:55.908 156 17431.19 4.79 53957.04 88888.00 2008-06-04 19:43:56.408 156 17431.23 4.70 53957.04 88888.00 2008-06-04 19:43:56.908 156 17431.31 4.74 53957.09 88888.00 2008-06-04 19:43:57.408 156 17431.34 4.78 53957.04 88888.00 2008-06-04 19:43:57.908 156 17431.24 4.77 53956.97 88888.00 2008-06-04 19:43:58.408 156 17431.19 4.76 53956.94 88888.00 2008-06-04 19:43:58.908 156 17431.13 4.75 53956.98 88888.00 2008-06-04 19:43:59.408 156 17431.08 4.76 53957.05 88888.00 2008-06-04 19:43:59.908 156 17431.05 4.76 53957.19 88888.00 2008-06-04 19:44:00.408 156 17431.11 4.79 53957.17 88888.00 2008-06-04 19:44:00.908 156 17431.18 4.85 53957.19 88888.00 2008-06-04 19:44:01.408 156 17431.20 4.86 53957.13 88888.00 2008-06-04 19:44:01.908 156 17431.14 4.88 53957.13 88888.00 2008-06-04 19:44:02.408 156 17431.11 4.87 53957.06 88888.00 2008-06-04 19:44:02.908 156 17431.18 4.87 53957.08 88888.00 2008-06-04 19:44:03.408 156 17431.17 4.92 53957.11 88888.00 2008-06-04 19:44:03.908 156 17431.03 4.86 53957.14 88888.00 2008-06-04 19:44:04.408 156 17430.99 4.84 53957.20 88888.00 2008-06-04 19:44:04.908 156 17431.00 4.88 53957.26 88888.00 2008-06-04 19:44:05.408 156 17430.92 4.88 53957.32 88888.00 2008-06-04 19:44:05.908 156 17430.90 4.91 53957.37 88888.00 2008-06-04 19:44:06.408 156 17430.90 4.86 53957.42 88888.00 2008-06-04 19:44:06.908 156 17430.91 4.89 53957.37 88888.00 2008-06-04 19:44:07.408 156 17430.83 4.86 53957.29 88888.00 2008-06-04 19:44:07.908 156 17430.77 4.87 53957.33 88888.00 2008-06-04 19:44:08.408 156 17430.66 4.95 53957.36 88888.00 2008-06-04 19:44:08.908 156 17430.80 4.86 53957.33 88888.00 2008-06-04 19:44:09.408 156 17430.79 4.91 53957.31 88888.00 2008-06-04 19:44:09.908 156 17430.73 4.89 53957.32 88888.00 2008-06-04 19:44:10.408 156 17430.78 4.94 53957.28 88888.00 2008-06-04 19:44:10.908 156 17430.74 4.91 53957.30 88888.00 2008-06-04 19:44:11.408 156 17430.72 4.84 53957.33 88888.00 2008-06-04 19:44:11.908 156 17430.72 4.84 53957.20 88888.00 2008-06-04 19:44:12.408 156 17430.69 4.80 53957.25 88888.00 2008-06-04 19:44:12.908 156 17430.60 4.77 53957.28 88888.00 2008-06-04 19:44:13.408 156 17430.59 4.85 53957.26 88888.00 2008-06-04 19:44:13.908 156 17430.58 4.77 53957.22 88888.00 2008-06-04 19:44:14.408 156 17430.62 4.84 53957.13 88888.00 2008-06-04 19:44:14.908 156 17430.66 4.80 53957.17 88888.00 2008-06-04 19:44:15.408 156 17430.68 4.77 53957.18 88888.00 2008-06-04 19:44:15.908 156 17430.66 4.77 53957.14 88888.00 2008-06-04 19:44:16.408 156 17430.61 4.75 53957.15 88888.00 2008-06-04 19:44:16.908 156 17430.52 4.74 53957.20 88888.00 2008-06-04 19:44:17.408 156 17430.57 4.65 53957.22 88888.00 2008-06-04 19:44:17.908 156 17430.58 4.60 53957.21 88888.00 2008-06-04 19:44:18.408 156 17430.58 4.66 53957.11 88888.00 2008-06-04 19:44:18.908 156 17430.68 4.70 53957.15 88888.00 2008-06-04 19:44:19.408 156 17430.67 4.76 53957.14 88888.00 2008-06-04 19:44:19.908 156 17430.71 4.68 53957.17 88888.00 2008-06-04 19:44:20.408 156 17430.69 4.68 53957.17 88888.00 2008-06-04 19:44:20.908 156 17430.71 4.68 53957.08 88888.00 2008-06-04 19:44:21.408 156 17430.67 4.64 53957.03 88888.00 2008-06-04 19:44:21.908 156 17430.67 4.62 53956.98 88888.00 2008-06-04 19:44:22.408 156 17430.71 4.58 53957.13 88888.00 2008-06-04 19:44:22.908 156 17430.73 4.62 53957.15 88888.00 2008-06-04 19:44:23.408 156 17430.82 4.65 53957.11 88888.00 2008-06-04 19:44:23.908 156 17430.80 4.66 53957.03 88888.00 2008-06-04 19:44:24.408 156 17430.76 4.74 53957.15 88888.00 2008-06-04 19:44:24.908 156 17430.79 4.75 53957.11 88888.00 2008-06-04 19:44:25.408 156 17430.74 4.78 53957.15 88888.00 2008-06-04 19:44:25.908 156 17430.68 4.81 53957.10 88888.00 2008-06-04 19:44:26.408 156 17430.67 4.80 53957.11 88888.00 2008-06-04 19:44:26.908 156 17430.73 4.76 53957.14 88888.00 2008-06-04 19:44:27.408 156 17430.77 4.79 53957.08 88888.00 2008-06-04 19:44:27.908 156 17430.63 4.80 53957.09 88888.00 2008-06-04 19:44:28.408 156 17430.49 4.86 53957.07 88888.00 2008-06-04 19:44:28.908 156 17430.55 4.88 53957.07 88888.00 2008-06-04 19:44:29.408 156 17430.59 4.86 53956.96 88888.00 2008-06-04 19:44:29.908 156 17430.60 4.86 53957.06 88888.00 2008-06-04 19:44:30.408 156 17430.51 4.88 53957.21 88888.00 2008-06-04 19:44:30.908 156 17430.43 4.88 53957.19 88888.00 2008-06-04 19:44:31.408 156 17430.49 4.87 53957.15 88888.00 2008-06-04 19:44:31.908 156 17430.42 4.81 53957.10 88888.00 2008-06-04 19:44:32.408 156 17430.36 4.84 53957.04 88888.00 2008-06-04 19:44:32.908 156 17430.25 4.85 53957.15 88888.00 2008-06-04 19:44:33.408 156 17430.28 4.86 53957.14 88888.00 2008-06-04 19:44:33.908 156 17430.36 4.94 53957.19 88888.00 2008-06-04 19:44:34.408 156 17430.40 4.91 53957.09 88888.00 2008-06-04 19:44:34.908 156 17430.38 4.88 53957.08 88888.00 2008-06-04 19:44:35.408 156 17430.30 4.79 53957.10 88888.00 2008-06-04 19:44:35.908 156 17430.27 4.86 53957.17 88888.00 2008-06-04 19:44:36.408 156 17430.27 4.94 53957.11 88888.00 2008-06-04 19:44:36.908 156 17430.28 4.92 53957.05 88888.00 2008-06-04 19:44:37.408 156 17430.37 4.85 53957.00 88888.00 2008-06-04 19:44:37.908 156 17430.33 4.90 53957.06 88888.00 2008-06-04 19:44:38.408 156 17430.31 5.01 53957.09 88888.00 2008-06-04 19:44:38.908 156 17430.29 5.01 53957.09 88888.00 2008-06-04 19:44:39.408 156 17430.35 4.88 53957.13 88888.00 2008-06-04 19:44:39.908 156 17430.37 4.86 53957.08 88888.00 2008-06-04 19:44:40.408 156 17430.49 4.85 53956.96 88888.00 2008-06-04 19:44:40.908 156 17430.53 4.88 53957.02 88888.00 2008-06-04 19:44:41.408 156 17430.55 4.89 53957.07 88888.00 2008-06-04 19:44:41.908 156 17430.45 4.86 53957.14 88888.00 2008-06-04 19:44:42.408 156 17430.45 4.92 53957.14 88888.00 2008-06-04 19:44:42.908 156 17430.46 4.89 53957.27 88888.00 2008-06-04 19:44:43.408 156 17430.43 4.84 53957.24 88888.00 2008-06-04 19:44:43.908 156 17430.42 4.89 53957.15 88888.00 2008-06-04 19:44:44.408 156 17430.40 4.82 53957.16 88888.00 2008-06-04 19:44:44.908 156 17430.45 4.72 53957.13 88888.00 2008-06-04 19:44:45.408 156 17430.46 4.67 53957.18 88888.00 2008-06-04 19:44:45.908 156 17430.43 4.66 53957.18 88888.00 2008-06-04 19:44:46.408 156 17430.42 4.64 53957.15 88888.00 2008-06-04 19:44:46.908 156 17430.38 4.59 53957.17 88888.00 2008-06-04 19:44:47.408 156 17430.30 4.60 53957.25 88888.00 2008-06-04 19:44:47.908 156 17430.38 4.64 53957.27 88888.00 2008-06-04 19:44:48.408 156 17430.50 4.66 53957.16 88888.00 2008-06-04 19:44:48.908 156 17430.41 4.50 53957.14 88888.00 2008-06-04 19:44:49.408 156 17430.47 4.38 53957.18 88888.00 2008-06-04 19:44:49.908 156 17430.49 4.31 53957.16 88888.00 2008-06-04 19:44:50.408 156 17430.57 4.22 53957.17 88888.00 2008-06-04 19:44:50.908 156 17430.58 4.18 53957.27 88888.00 2008-06-04 19:44:51.408 156 17430.52 4.21 53957.27 88888.00 2008-06-04 19:44:51.908 156 17430.39 4.23 53957.11 88888.00 2008-06-04 19:44:52.408 156 17430.41 4.19 53957.11 88888.00 2008-06-04 19:44:52.908 156 17430.41 4.14 53957.13 88888.00 2008-06-04 19:44:53.408 156 17430.46 4.10 53957.08 88888.00 2008-06-04 19:44:53.908 156 17430.38 4.10 53957.11 88888.00 2008-06-04 19:44:54.408 156 17430.45 4.10 53957.16 88888.00 2008-06-04 19:44:54.908 156 17430.56 4.12 53957.17 88888.00 2008-06-04 19:44:55.408 156 17430.51 4.13 53957.14 88888.00 2008-06-04 19:44:55.908 156 17430.45 4.09 53957.15 88888.00 2008-06-04 19:44:56.408 156 17430.47 4.03 53957.16 88888.00 2008-06-04 19:44:56.908 156 17430.59 4.06 53957.09 88888.00 2008-06-04 19:44:57.408 156 17430.59 4.04 53957.07 88888.00 2008-06-04 19:44:57.908 156 17430.61 3.97 53956.98 88888.00 2008-06-04 19:44:58.408 156 17430.62 3.92 53956.98 88888.00 2008-06-04 19:44:58.908 156 17430.59 3.89 53957.14 88888.00 2008-06-04 19:44:59.408 156 17430.60 3.93 53957.16 88888.00 2008-06-04 19:44:59.908 156 17430.62 3.92 53957.20 88888.00 2008-06-04 19:45:00.408 156 17430.57 3.87 53957.18 88888.00 2008-06-04 19:45:00.908 156 17430.58 3.89 53957.11 88888.00 2008-06-04 19:45:01.408 156 17430.59 3.97 53956.98 88888.00 2008-06-04 19:45:01.908 156 17430.67 3.96 53956.94 88888.00 2008-06-04 19:45:02.408 156 17430.61 3.96 53956.95 88888.00 2008-06-04 19:45:02.908 156 17430.63 3.91 53957.02 88888.00 2008-06-04 19:45:03.408 156 17430.64 3.94 53956.98 88888.00 2008-06-04 19:45:03.908 156 17430.73 4.03 53956.93 88888.00 2008-06-04 19:45:04.408 156 17430.78 4.02 53956.96 88888.00 2008-06-04 19:45:04.908 156 17430.74 3.98 53957.03 88888.00 2008-06-04 19:45:05.408 156 17430.79 3.94 53957.13 88888.00 2008-06-04 19:45:05.908 156 17430.67 3.89 53957.11 88888.00 2008-06-04 19:45:06.408 156 17430.62 3.89 53957.08 88888.00 2008-06-04 19:45:06.908 156 17430.67 4.00 53957.05 88888.00 2008-06-04 19:45:07.408 156 17430.76 4.02 53956.98 88888.00 2008-06-04 19:45:07.908 156 17430.86 4.04 53956.94 88888.00 2008-06-04 19:45:08.408 156 17430.94 4.06 53956.95 88888.00 2008-06-04 19:45:08.908 156 17430.92 4.07 53957.05 88888.00 2008-06-04 19:45:09.408 156 17430.98 4.08 53957.16 88888.00 2008-06-04 19:45:09.908 156 17431.02 4.01 53957.27 88888.00 2008-06-04 19:45:10.408 156 17431.10 4.03 53957.20 88888.00 2008-06-04 19:45:10.908 156 17431.11 4.07 53957.15 88888.00 2008-06-04 19:45:11.408 156 17431.13 4.04 53957.08 88888.00 2008-06-04 19:45:11.908 156 17431.13 4.08 53957.06 88888.00 2008-06-04 19:45:12.408 156 17431.10 4.08 53957.05 88888.00 2008-06-04 19:45:12.908 156 17431.22 4.01 53956.95 88888.00 2008-06-04 19:45:13.405 156 17431.35 3.98 53956.96 88888.00 2008-06-04 19:45:13.905 156 17431.38 3.98 53956.93 88888.00 2008-06-04 19:45:14.405 156 17431.39 4.00 53956.97 88888.00 2008-06-04 19:45:14.905 156 17431.47 4.00 53956.92 88888.00 2008-06-04 19:45:15.405 156 17431.50 4.02 53956.88 88888.00 2008-06-04 19:45:15.905 156 17431.53 3.98 53956.90 88888.00 2008-06-04 19:45:16.405 156 17431.71 3.93 53956.92 88888.00 2008-06-04 19:45:16.905 156 17431.80 3.97 53956.90 88888.00 2008-06-04 19:45:17.405 156 17431.81 4.02 53956.98 88888.00 2008-06-04 19:45:17.905 156 17431.73 4.03 53956.92 88888.00 2008-06-04 19:45:18.405 156 17431.68 4.09 53956.84 88888.00 2008-06-04 19:45:18.905 156 17431.80 4.12 53956.97 88888.00 2008-06-04 19:45:19.405 156 17431.90 4.14 53956.97 88888.00 2008-06-04 19:45:19.905 156 17431.95 4.10 53956.94 88888.00 2008-06-04 19:45:20.405 156 17431.95 4.08 53956.93 88888.00 2008-06-04 19:45:20.905 156 17432.07 4.14 53956.90 88888.00 2008-06-04 19:45:21.405 156 17432.06 4.13 53956.84 88888.00 2008-06-04 19:45:21.905 156 17431.98 4.20 53956.81 88888.00 2008-06-04 19:45:22.405 156 17431.98 4.25 53956.71 88888.00 2008-06-04 19:45:22.905 156 17432.01 4.25 53956.73 88888.00 2008-06-04 19:45:23.405 156 17432.01 4.37 53956.75 88888.00 2008-06-04 19:45:23.905 156 17432.02 4.37 53956.70 88888.00 2008-06-04 19:45:24.405 156 17432.06 4.41 53956.69 88888.00 2008-06-04 19:45:24.905 156 17432.07 4.48 53956.62 88888.00 2008-06-04 19:45:25.405 156 17432.01 4.53 53956.68 88888.00 2008-06-04 19:45:25.905 156 17432.01 4.59 53956.76 88888.00 2008-06-04 19:45:26.405 156 17432.10 4.62 53956.84 88888.00 2008-06-04 19:45:26.905 156 17432.12 4.64 53956.87 88888.00 2008-06-04 19:45:27.405 156 17432.11 4.68 53956.86 88888.00 2008-06-04 19:45:27.905 156 17432.07 4.68 53956.85 88888.00 2008-06-04 19:45:28.405 156 17432.02 4.79 53956.90 88888.00 2008-06-04 19:45:28.905 156 17431.98 4.86 53956.90 88888.00 2008-06-04 19:45:29.405 156 17431.93 4.88 53956.88 88888.00 2008-06-04 19:45:29.905 156 17431.96 4.91 53956.86 88888.00 2008-06-04 19:45:30.405 156 17431.86 5.01 53957.00 88888.00 2008-06-04 19:45:30.905 156 17431.82 5.00 53957.06 88888.00 2008-06-04 19:45:31.405 156 17431.79 5.01 53957.09 88888.00 2008-06-04 19:45:31.905 156 17431.74 5.03 53957.02 88888.00 2008-06-04 19:45:32.405 156 17431.72 4.99 53956.92 88888.00 2008-06-04 19:45:32.905 156 17431.71 5.03 53957.00 88888.00 2008-06-04 19:45:33.405 156 17431.75 5.03 53956.98 88888.00 2008-06-04 19:45:33.905 156 17431.75 5.00 53956.94 88888.00 2008-06-04 19:45:34.405 156 17431.62 5.03 53956.98 88888.00 2008-06-04 19:45:34.905 156 17431.54 5.03 53956.92 88888.00 2008-06-04 19:45:35.405 156 17431.42 4.99 53956.93 88888.00 2008-06-04 19:45:35.905 156 17431.40 5.01 53956.96 88888.00 2008-06-04 19:45:36.405 156 17431.38 5.03 53957.02 88888.00 2008-06-04 19:45:36.905 156 17431.33 5.06 53956.99 88888.00 2008-06-04 19:45:37.405 156 17431.33 5.04 53957.05 88888.00 2008-06-04 19:45:37.905 156 17431.32 5.00 53957.06 88888.00 2008-06-04 19:45:38.405 156 17431.32 4.95 53957.02 88888.00 2008-06-04 19:45:38.905 156 17431.32 4.88 53956.95 88888.00 2008-06-04 19:45:39.405 156 17431.38 4.82 53957.04 88888.00 2008-06-04 19:45:39.905 156 17431.45 4.84 53957.07 88888.00 2008-06-04 19:45:40.405 156 17431.40 4.78 53957.08 88888.00 2008-06-04 19:45:40.905 156 17431.30 4.74 53957.02 88888.00 2008-06-04 19:45:41.405 156 17431.23 4.72 53956.97 88888.00 2008-06-04 19:45:41.905 156 17431.34 4.65 53956.97 88888.00 2008-06-04 19:45:42.405 156 17431.27 4.61 53956.99 88888.00 2008-06-04 19:45:42.905 156 17431.23 4.64 53956.90 88888.00 2008-06-04 19:45:43.405 156 17431.30 4.64 53956.94 88888.00 2008-06-04 19:45:43.905 156 17431.32 4.62 53956.87 88888.00 2008-06-04 19:45:44.405 156 17431.31 4.65 53956.86 88888.00 2008-06-04 19:45:44.905 156 17431.37 4.61 53956.88 88888.00 2008-06-04 19:45:45.405 156 17431.44 4.64 53956.90 88888.00 2008-06-04 19:45:45.905 156 17431.49 4.70 53956.85 88888.00 2008-06-04 19:45:46.405 156 17431.50 4.65 53956.90 88888.00 2008-06-04 19:45:46.905 156 17431.51 4.67 53956.99 88888.00 2008-06-04 19:45:47.405 156 17431.48 4.68 53957.06 88888.00 2008-06-04 19:45:47.905 156 17431.41 4.65 53957.05 88888.00 2008-06-04 19:45:48.405 156 17431.37 4.57 53957.03 88888.00 2008-06-04 19:45:48.905 156 17431.42 4.50 53957.02 88888.00 2008-06-04 19:45:49.405 156 17431.49 4.59 53957.04 88888.00 2008-06-04 19:45:49.905 156 17431.44 4.62 53957.07 88888.00 2008-06-04 19:45:50.405 156 17431.37 4.66 53957.10 88888.00 2008-06-04 19:45:50.905 156 17431.34 4.69 53957.07 88888.00 2008-06-04 19:45:51.405 156 17431.35 4.69 53957.10 88888.00 2008-06-04 19:45:51.905 156 17431.29 4.72 53957.11 88888.00 2008-06-04 19:45:52.405 156 17431.23 4.65 53957.11 88888.00 2008-06-04 19:45:52.905 156 17431.24 4.60 53957.13 88888.00 2008-06-04 19:45:53.405 156 17431.28 4.65 53957.15 88888.00 2008-06-04 19:45:53.905 156 17431.22 4.75 53957.08 88888.00 2008-06-04 19:45:54.405 156 17431.18 4.82 53957.16 88888.00 2008-06-04 19:45:54.905 156 17431.12 4.85 53957.16 88888.00 2008-06-04 19:45:55.405 156 17431.05 4.78 53957.10 88888.00 2008-06-04 19:45:55.905 156 17431.17 4.75 53957.08 88888.00 2008-06-04 19:45:56.405 156 17431.10 4.69 53956.98 88888.00 2008-06-04 19:45:56.905 156 17431.05 4.72 53957.05 88888.00 2008-06-04 19:45:57.405 156 17431.11 4.69 53957.05 88888.00 2008-06-04 19:45:57.905 156 17431.11 4.68 53957.02 88888.00 2008-06-04 19:45:58.405 156 17431.04 4.70 53956.98 88888.00 2008-06-04 19:45:58.905 156 17431.08 4.78 53957.07 88888.00 2008-06-04 19:45:59.405 156 17431.08 4.81 53956.97 88888.00 2008-06-04 19:45:59.905 156 17431.05 4.85 53956.90 88888.00 2008-06-04 19:46:00.405 156 17431.03 4.87 53956.88 88888.00 2008-06-04 19:46:00.905 156 17431.08 4.82 53956.98 88888.00 2008-06-04 19:46:01.405 156 17431.11 4.80 53956.99 88888.00 2008-06-04 19:46:01.905 156 17431.02 4.76 53957.00 88888.00 2008-06-04 19:46:02.405 156 17431.09 4.79 53957.02 88888.00 2008-06-04 19:46:02.905 156 17431.19 4.86 53957.04 88888.00 2008-06-04 19:46:03.405 156 17431.22 4.82 53957.03 88888.00 2008-06-04 19:46:03.905 156 17431.24 4.89 53957.02 88888.00 2008-06-04 19:46:04.405 156 17431.25 4.86 53957.00 88888.00 2008-06-04 19:46:04.905 156 17431.17 4.80 53957.14 88888.00 2008-06-04 19:46:05.405 156 17431.14 4.72 53957.13 88888.00 2008-06-04 19:46:05.905 156 17431.14 4.79 53957.16 88888.00 2008-06-04 19:46:06.405 156 17431.22 4.79 53957.03 88888.00 2008-06-04 19:46:06.905 156 17431.37 4.71 53957.03 88888.00 2008-06-04 19:46:07.405 156 17431.38 4.74 53956.98 88888.00 2008-06-04 19:46:07.905 156 17431.34 4.71 53956.97 88888.00 2008-06-04 19:46:08.405 156 17431.31 4.75 53956.93 88888.00 2008-06-04 19:46:08.905 156 17431.29 4.82 53956.98 88888.00 2008-06-04 19:46:09.405 156 17431.44 4.78 53956.99 88888.00 2008-06-04 19:46:09.905 156 17431.43 4.76 53956.94 88888.00 2008-06-04 19:46:10.405 156 17431.41 4.72 53956.95 88888.00 2008-06-04 19:46:10.905 156 17431.37 4.74 53956.98 88888.00 2008-06-04 19:46:11.405 156 17431.22 4.67 53956.88 88888.00 2008-06-04 19:46:11.905 156 17431.24 4.68 53956.87 88888.00 2008-06-04 19:46:12.405 156 17431.35 4.66 53956.91 88888.00 2008-06-04 19:46:12.905 156 17431.44 4.60 53956.92 88888.00 2008-06-04 19:46:13.405 156 17431.32 4.60 53956.91 88888.00 2008-06-04 19:46:13.905 156 17431.29 4.61 53956.93 88888.00 2008-06-04 19:46:14.405 156 17431.22 4.69 53956.92 88888.00 2008-06-04 19:46:14.905 156 17431.29 4.68 53956.92 88888.00 2008-06-04 19:46:15.405 156 17431.23 4.62 53956.93 88888.00 2008-06-04 19:46:15.905 156 17431.15 4.53 53956.88 88888.00 2008-06-04 19:46:16.405 156 17431.18 4.49 53956.92 88888.00 2008-06-04 19:46:16.905 156 17431.22 4.42 53956.97 88888.00 2008-06-04 19:46:17.405 156 17431.17 4.49 53956.92 88888.00 2008-06-04 19:46:17.905 156 17431.11 4.56 53956.83 88888.00 2008-06-04 19:46:18.405 156 17431.07 4.57 53956.97 88888.00 2008-06-04 19:46:18.905 156 17431.09 4.56 53957.04 88888.00 2008-06-04 19:46:19.405 156 17431.07 4.50 53957.08 88888.00 2008-06-04 19:46:19.905 156 17431.14 4.47 53957.02 88888.00 2008-06-04 19:46:20.405 156 17431.19 4.50 53956.99 88888.00 2008-06-04 19:46:20.905 156 17431.22 4.51 53957.04 88888.00 2008-06-04 19:46:21.405 156 17431.19 4.49 53956.98 88888.00 2008-06-04 19:46:21.905 156 17431.22 4.52 53956.94 88888.00 2008-06-04 19:46:22.405 156 17431.20 4.58 53957.02 88888.00 2008-06-04 19:46:22.905 156 17431.18 4.57 53957.19 88888.00 2008-06-04 19:46:23.405 156 17431.29 4.50 53957.30 88888.00 2008-06-04 19:46:23.905 156 17431.22 4.52 53957.25 88888.00 2008-06-04 19:46:24.405 156 17431.20 4.47 53957.24 88888.00 2008-06-04 19:46:24.905 156 17431.18 4.48 53957.14 88888.00 2008-06-04 19:46:25.405 156 17431.13 4.50 53957.02 88888.00 2008-06-04 19:46:25.905 156 17431.15 4.41 53957.10 88888.00 2008-06-04 19:46:26.405 156 17431.10 4.39 53957.18 88888.00 2008-06-04 19:46:26.905 156 17431.03 4.40 53957.20 88888.00 2008-06-04 19:46:27.405 156 17430.99 4.41 53957.32 88888.00 2008-06-04 19:46:27.905 156 17430.97 4.41 53957.24 88888.00 2008-06-04 19:46:28.405 156 17431.01 4.37 53957.05 88888.00 2008-06-04 19:46:28.905 156 17431.02 4.38 53957.09 88888.00 2008-06-04 19:46:29.405 156 17431.02 4.45 53957.14 88888.00 2008-06-04 19:46:29.905 156 17430.98 4.43 53957.16 88888.00 2008-06-04 19:46:30.405 156 17430.93 4.45 53957.16 88888.00 2008-06-04 19:46:30.905 156 17431.04 4.45 53957.18 88888.00 2008-06-04 19:46:31.405 156 17431.00 4.47 53957.14 88888.00 2008-06-04 19:46:31.905 156 17430.97 4.43 53957.17 88888.00 2008-06-04 19:46:32.405 156 17430.80 4.42 53957.16 88888.00 2008-06-04 19:46:32.905 156 17430.81 4.40 53957.16 88888.00 2008-06-04 19:46:33.405 156 17430.93 4.46 53957.17 88888.00 2008-06-04 19:46:33.905 156 17430.84 4.37 53957.15 88888.00 2008-06-04 19:46:34.405 156 17430.84 4.31 53957.19 88888.00 2008-06-04 19:46:34.905 156 17430.82 4.27 53957.22 88888.00 2008-06-04 19:46:35.405 156 17430.82 4.22 53957.15 88888.00 2008-06-04 19:46:35.905 156 17430.76 4.28 53957.08 88888.00 2008-06-04 19:46:36.405 156 17430.69 4.28 53957.14 88888.00 2008-06-04 19:46:36.905 156 17430.74 4.18 53957.16 88888.00 2008-06-04 19:46:37.405 156 17430.74 4.14 53957.24 88888.00 2008-06-04 19:46:37.905 156 17430.69 4.09 53957.13 88888.00 2008-06-04 19:46:38.405 156 17430.67 4.08 53957.04 88888.00 2008-06-04 19:46:38.905 156 17430.62 4.07 53957.10 88888.00 2008-06-04 19:46:39.405 156 17430.51 4.16 53957.16 88888.00 2008-06-04 19:46:39.905 156 17430.56 4.14 53957.21 88888.00 2008-06-04 19:46:40.405 156 17430.59 4.02 53957.24 88888.00 2008-06-04 19:46:40.905 156 17430.58 3.96 53957.24 88888.00 2008-06-04 19:46:41.405 156 17430.62 3.91 53957.26 88888.00 2008-06-04 19:46:41.905 156 17430.59 3.93 53957.17 88888.00 2008-06-04 19:46:42.405 156 17430.53 3.91 53957.18 88888.00 2008-06-04 19:46:42.905 156 17430.59 3.90 53957.15 88888.00 2008-06-04 19:46:43.405 156 17430.64 3.88 53957.14 88888.00 2008-06-04 19:46:43.905 156 17430.61 3.88 53957.09 88888.00 2008-06-04 19:46:44.405 156 17430.66 3.87 53957.11 88888.00 2008-06-04 19:46:44.905 156 17430.67 3.81 53957.06 88888.00 2008-06-04 19:46:45.405 156 17430.63 3.73 53957.11 88888.00 2008-06-04 19:46:45.905 156 17430.70 3.64 53957.21 88888.00 2008-06-04 19:46:46.405 156 17430.78 3.53 53957.19 88888.00 2008-06-04 19:46:46.905 156 17430.73 3.55 53957.09 88888.00 2008-06-04 19:46:47.405 156 17430.72 3.62 53957.10 88888.00 2008-06-04 19:46:47.905 156 17430.74 3.59 53957.08 88888.00 2008-06-04 19:46:48.405 156 17430.77 3.58 53957.04 88888.00 2008-06-04 19:46:48.905 156 17430.81 3.53 53957.00 88888.00 2008-06-04 19:46:49.405 156 17430.86 3.52 53956.99 88888.00 2008-06-04 19:46:49.905 156 17430.93 3.50 53956.98 88888.00 2008-06-04 19:46:50.405 156 17430.99 3.49 53956.86 88888.00 2008-06-04 19:46:50.905 156 17430.97 3.48 53956.91 88888.00 2008-06-04 19:46:51.405 156 17431.02 3.54 53956.88 88888.00 2008-06-04 19:46:51.905 156 17430.96 3.64 53956.88 88888.00 2008-06-04 19:46:52.405 156 17430.90 3.60 53956.86 88888.00 2008-06-04 19:46:52.905 156 17430.96 3.59 53956.91 88888.00 2008-06-04 19:46:53.405 156 17431.03 3.63 53956.84 88888.00 2008-06-04 19:46:53.905 156 17431.01 3.64 53956.85 88888.00 2008-06-04 19:46:54.405 156 17431.03 3.61 53956.92 88888.00 2008-06-04 19:46:54.905 156 17431.00 3.61 53957.00 88888.00 2008-06-04 19:46:55.405 156 17431.04 3.60 53957.02 88888.00 2008-06-04 19:46:55.905 156 17431.09 3.62 53956.94 88888.00 2008-06-04 19:46:56.405 156 17431.05 3.62 53956.90 88888.00 2008-06-04 19:46:56.905 156 17431.04 3.60 53956.88 88888.00 2008-06-04 19:46:57.405 156 17431.07 3.61 53956.97 88888.00 2008-06-04 19:46:57.905 156 17431.05 3.64 53956.92 88888.00 2008-06-04 19:46:58.405 156 17430.99 3.61 53956.94 88888.00 2008-06-04 19:46:58.905 156 17431.01 3.63 53957.15 88888.00 2008-06-04 19:46:59.405 156 17430.91 3.58 53957.20 88888.00 2008-06-04 19:46:59.905 156 17430.93 3.62 53957.19 88888.00 2008-06-04 19:47:00.405 156 17430.98 3.68 53957.19 88888.00 2008-06-04 19:47:00.905 156 17431.05 3.68 53957.18 88888.00 2008-06-04 19:47:01.405 156 17431.03 3.72 53957.17 88888.00 2008-06-04 19:47:01.905 156 17431.05 3.64 53957.04 88888.00 2008-06-04 19:47:02.405 156 17430.99 3.63 53956.94 88888.00 2008-06-04 19:47:02.905 156 17431.01 3.69 53956.94 88888.00 2008-06-04 19:47:03.405 156 17431.00 3.65 53956.97 88888.00 2008-06-04 19:47:03.905 156 17430.99 3.69 53956.91 88888.00 2008-06-04 19:47:04.405 156 17430.97 3.69 53956.94 88888.00 2008-06-04 19:47:04.905 156 17431.01 3.74 53957.00 88888.00 2008-06-04 19:47:05.405 156 17431.12 3.72 53956.98 88888.00 2008-06-04 19:47:05.905 156 17431.14 3.67 53957.04 88888.00 2008-06-04 19:47:06.405 156 17431.08 3.67 53957.02 88888.00 2008-06-04 19:47:06.905 156 17431.07 3.68 53956.90 88888.00 2008-06-04 19:47:07.405 156 17431.10 3.75 53956.84 88888.00 2008-06-04 19:47:07.905 156 17431.04 3.77 53956.88 88888.00 2008-06-04 19:47:08.405 156 17431.02 3.80 53956.82 88888.00 2008-06-04 19:47:08.905 156 17431.04 3.80 53956.86 88888.00 2008-06-04 19:47:09.405 156 17431.09 3.82 53956.97 88888.00 2008-06-04 19:47:09.905 156 17431.02 3.75 53956.94 88888.00 2008-06-04 19:47:10.405 156 17430.93 3.68 53956.86 88888.00 2008-06-04 19:47:10.905 156 17430.90 3.68 53956.91 88888.00 2008-06-04 19:47:11.405 156 17430.92 3.71 53956.92 88888.00 2008-06-04 19:47:11.905 156 17430.96 3.68 53956.93 88888.00 2008-06-04 19:47:12.405 156 17431.02 3.69 53956.84 88888.00 2008-06-04 19:47:12.905 156 17431.01 3.68 53956.81 88888.00 2008-06-04 19:47:13.405 156 17430.92 3.64 53956.95 88888.00 2008-06-04 19:47:13.905 156 17430.89 3.62 53956.87 88888.00 2008-06-04 19:47:14.405 156 17430.84 3.54 53956.83 88888.00 2008-06-04 19:47:14.905 156 17430.80 3.55 53956.87 88888.00 2008-06-04 19:47:15.405 156 17430.84 3.57 53956.83 88888.00 2008-06-04 19:47:15.905 156 17430.93 3.52 53956.77 88888.00 2008-06-04 19:47:16.405 156 17430.90 3.53 53956.75 88888.00 2008-06-04 19:47:16.905 156 17430.87 3.54 53956.74 88888.00 2008-06-04 19:47:17.405 156 17430.93 3.51 53956.84 88888.00 2008-06-04 19:47:17.905 156 17430.83 3.52 53956.88 88888.00 2008-06-04 19:47:18.405 156 17430.69 3.52 53956.76 88888.00 2008-06-04 19:47:18.905 156 17430.68 3.41 53956.70 88888.00 2008-06-04 19:47:19.405 156 17430.63 3.38 53956.73 88888.00 2008-06-04 19:47:19.905 156 17430.57 3.45 53956.77 88888.00 2008-06-04 19:47:20.405 156 17430.57 3.51 53956.86 88888.00 2008-06-04 19:47:20.905 156 17430.59 3.48 53956.87 88888.00 2008-06-04 19:47:21.405 156 17430.49 3.54 53956.90 88888.00 2008-06-04 19:47:21.905 156 17430.50 3.63 53956.91 88888.00 2008-06-04 19:47:22.405 156 17430.56 3.67 53956.83 88888.00 2008-06-04 19:47:22.905 156 17430.55 3.72 53956.82 88888.00 2008-06-04 19:47:23.405 156 17430.47 3.71 53956.85 88888.00 2008-06-04 19:47:23.905 156 17430.51 3.68 53956.84 88888.00 2008-06-04 19:47:24.405 156 17430.50 3.68 53956.85 88888.00 2008-06-04 19:47:24.905 156 17430.49 3.73 53956.93 88888.00 2008-06-04 19:47:25.405 156 17430.49 3.73 53956.96 88888.00 2008-06-04 19:47:25.905 156 17430.42 3.72 53956.93 88888.00 2008-06-04 19:47:26.405 156 17430.36 3.78 53956.90 88888.00 2008-06-04 19:47:26.905 156 17430.40 3.83 53956.93 88888.00 2008-06-04 19:47:27.405 156 17430.39 3.79 53956.91 88888.00 2008-06-04 19:47:27.905 156 17430.42 3.75 53956.90 88888.00 2008-06-04 19:47:28.405 156 17430.48 3.75 53956.90 88888.00 2008-06-04 19:47:28.905 156 17430.39 3.71 53956.86 88888.00 2008-06-04 19:47:29.405 156 17430.38 3.74 53956.92 88888.00 2008-06-04 19:47:29.905 156 17430.43 3.81 53956.91 88888.00 2008-06-04 19:47:30.405 156 17430.40 3.84 53956.86 88888.00 2008-06-04 19:47:30.905 156 17430.40 3.79 53956.75 88888.00 2008-06-04 19:47:31.405 156 17430.43 3.75 53956.74 88888.00 2008-06-04 19:47:31.905 156 17430.43 3.81 53956.73 88888.00 2008-06-04 19:47:32.405 156 17430.48 3.88 53956.80 88888.00 2008-06-04 19:47:32.905 156 17430.53 3.92 53956.88 88888.00 2008-06-04 19:47:33.405 156 17430.55 4.00 53957.00 88888.00 2008-06-04 19:47:33.905 156 17430.48 3.99 53957.00 88888.00 2008-06-04 19:47:34.405 156 17430.36 3.91 53956.93 88888.00 2008-06-04 19:47:34.905 156 17430.37 4.01 53956.80 88888.00 2008-06-04 19:47:35.405 156 17430.47 3.97 53956.69 88888.00 2008-06-04 19:47:35.905 156 17430.56 3.99 53956.68 88888.00 2008-06-04 19:47:36.405 156 17430.58 3.98 53956.72 88888.00 2008-06-04 19:47:36.905 156 17430.62 3.97 53956.64 88888.00 2008-06-04 19:47:37.405 156 17430.59 4.02 53956.70 88888.00 2008-06-04 19:47:37.905 156 17430.58 3.99 53956.79 88888.00 2008-06-04 19:47:38.405 156 17430.56 3.97 53956.83 88888.00 2008-06-04 19:47:38.905 156 17430.67 4.01 53956.90 88888.00 2008-06-04 19:47:39.405 156 17430.69 3.98 53956.91 88888.00 2008-06-04 19:47:39.905 156 17430.66 4.01 53956.87 88888.00 2008-06-04 19:47:40.405 156 17430.67 4.03 53956.97 88888.00 2008-06-04 19:47:40.905 156 17430.62 4.06 53956.88 88888.00 2008-06-04 19:47:41.405 156 17430.67 4.06 53956.83 88888.00 2008-06-04 19:47:41.905 156 17430.71 4.04 53956.85 88888.00 2008-06-04 19:47:42.405 156 17430.66 4.04 53956.98 88888.00 2008-06-04 19:47:42.905 156 17430.64 4.04 53956.95 88888.00 2008-06-04 19:47:43.405 156 17430.67 4.10 53956.86 88888.00 2008-06-04 19:47:43.905 156 17430.67 4.07 53956.83 88888.00 2008-06-04 19:47:44.405 156 17430.79 3.97 53956.83 88888.00 2008-06-04 19:47:44.905 156 17430.79 3.91 53956.92 88888.00 2008-06-04 19:47:45.405 156 17430.73 3.93 53956.93 88888.00 2008-06-04 19:47:45.905 156 17430.64 4.00 53956.90 88888.00 2008-06-04 19:47:46.405 156 17430.61 4.04 53956.84 88888.00 2008-06-04 19:47:46.905 156 17430.59 4.01 53956.93 88888.00 2008-06-04 19:47:47.405 156 17430.52 3.97 53956.92 88888.00 2008-06-04 19:47:47.905 156 17430.57 3.93 53956.90 88888.00 2008-06-04 19:47:48.405 156 17430.67 3.92 53956.88 88888.00 2008-06-04 19:47:48.905 156 17430.67 3.94 53956.83 88888.00 2008-06-04 19:47:49.405 156 17430.64 3.90 53956.90 88888.00 2008-06-04 19:47:49.905 156 17430.56 3.88 53956.91 88888.00 2008-06-04 19:47:50.405 156 17430.62 3.92 53956.91 88888.00 2008-06-04 19:47:50.905 156 17430.70 3.92 53956.99 88888.00 2008-06-04 19:47:51.405 156 17430.68 3.91 53956.96 88888.00 2008-06-04 19:47:51.905 156 17430.68 3.94 53956.93 88888.00 2008-06-04 19:47:52.405 156 17430.58 3.96 53956.84 88888.00 2008-06-04 19:47:52.905 156 17430.66 3.97 53956.96 88888.00 2008-06-04 19:47:53.405 156 17430.67 3.94 53957.04 88888.00 2008-06-04 19:47:53.905 156 17430.60 3.99 53957.07 88888.00 2008-06-04 19:47:54.405 156 17430.67 3.99 53957.07 88888.00 2008-06-04 19:47:54.905 156 17430.76 3.97 53957.07 88888.00 2008-06-04 19:47:55.405 156 17430.72 3.90 53957.13 88888.00 2008-06-04 19:47:55.905 156 17430.63 3.93 53957.05 88888.00 2008-06-04 19:47:56.405 156 17430.66 4.01 53956.95 88888.00 2008-06-04 19:47:56.905 156 17430.79 4.08 53956.99 88888.00 2008-06-04 19:47:57.405 156 17430.76 4.16 53956.95 88888.00 2008-06-04 19:47:57.905 156 17430.69 4.14 53956.93 88888.00 2008-06-04 19:47:58.405 156 17430.68 4.13 53956.99 88888.00 2008-06-04 19:47:58.905 156 17430.70 4.12 53956.98 88888.00 2008-06-04 19:47:59.405 156 17430.68 4.18 53957.05 88888.00 2008-06-04 19:47:59.905 156 17430.69 4.17 53957.08 88888.00 2008-06-04 19:48:00.405 156 17430.71 4.19 53957.07 88888.00 2008-06-04 19:48:00.905 156 17430.78 4.25 53957.04 88888.00 2008-06-04 19:48:01.405 156 17430.81 4.27 53956.96 88888.00 2008-06-04 19:48:01.905 156 17430.76 4.17 53956.94 88888.00 2008-06-04 19:48:02.405 156 17430.76 4.09 53956.93 88888.00 2008-06-04 19:48:02.905 156 17430.77 4.14 53956.87 88888.00 2008-06-04 19:48:03.405 156 17430.64 4.20 53956.92 88888.00 2008-06-04 19:48:03.905 156 17430.64 4.22 53956.87 88888.00 2008-06-04 19:48:04.405 156 17430.76 4.21 53956.91 88888.00 2008-06-04 19:48:04.905 156 17430.83 4.19 53956.86 88888.00 2008-06-04 19:48:05.405 156 17430.82 4.19 53956.83 88888.00 2008-06-04 19:48:05.905 156 17430.78 4.27 53956.90 88888.00 2008-06-04 19:48:06.405 156 17430.79 4.23 53956.87 88888.00 2008-06-04 19:48:06.905 156 17430.80 4.25 53956.82 88888.00 2008-06-04 19:48:07.405 156 17430.80 4.30 53956.82 88888.00 2008-06-04 19:48:07.905 156 17430.88 4.30 53956.81 88888.00 2008-06-04 19:48:08.405 156 17430.82 4.33 53956.81 88888.00 2008-06-04 19:48:08.905 156 17430.82 4.30 53956.83 88888.00 2008-06-04 19:48:09.405 156 17430.94 4.32 53956.91 88888.00 2008-06-04 19:48:09.905 156 17430.90 4.35 53957.03 88888.00 2008-06-04 19:48:10.405 156 17430.83 4.40 53956.98 88888.00 2008-06-04 19:48:10.905 156 17430.86 4.38 53956.91 88888.00 2008-06-04 19:48:11.405 156 17430.87 4.28 53956.87 88888.00 2008-06-04 19:48:11.905 156 17430.90 4.19 53956.80 88888.00 2008-06-04 19:48:12.405 156 17431.00 4.23 53956.86 88888.00 2008-06-04 19:48:12.905 156 17430.96 4.23 53956.95 88888.00 2008-06-04 19:48:13.405 156 17431.00 4.19 53956.93 88888.00 2008-06-04 19:48:13.905 156 17431.05 4.17 53956.90 88888.00 2008-06-04 19:48:14.405 156 17431.10 4.22 53956.92 88888.00 2008-06-04 19:48:14.905 156 17431.09 4.25 53956.97 88888.00 2008-06-04 19:48:15.405 156 17431.10 4.23 53956.97 88888.00 2008-06-04 19:48:15.905 156 17431.08 4.16 53956.96 88888.00 2008-06-04 19:48:16.405 156 17431.08 4.18 53956.91 88888.00 2008-06-04 19:48:16.905 156 17431.08 4.25 53956.85 88888.00 2008-06-04 19:48:17.405 156 17431.08 4.20 53956.94 88888.00 2008-06-04 19:48:17.905 156 17431.07 4.17 53956.98 88888.00 2008-06-04 19:48:18.405 156 17430.99 4.14 53957.00 88888.00 2008-06-04 19:48:18.905 156 17430.98 4.12 53956.96 88888.00 2008-06-04 19:48:19.405 156 17431.04 4.08 53956.98 88888.00 2008-06-04 19:48:19.905 156 17431.05 4.06 53956.94 88888.00 2008-06-04 19:48:20.405 156 17431.08 4.11 53956.97 88888.00 2008-06-04 19:48:20.905 156 17431.11 4.21 53957.05 88888.00 2008-06-04 19:48:21.405 156 17431.08 4.11 53957.02 88888.00 2008-06-04 19:48:21.905 156 17431.04 4.07 53956.93 88888.00 2008-06-04 19:48:22.405 156 17430.93 4.12 53956.90 88888.00 2008-06-04 19:48:22.905 156 17430.90 4.16 53956.87 88888.00 2008-06-04 19:48:23.405 156 17430.96 4.14 53956.85 88888.00 2008-06-04 19:48:23.905 156 17430.88 4.19 53956.86 88888.00 2008-06-04 19:48:24.405 156 17430.98 4.16 53956.91 88888.00 2008-06-04 19:48:24.905 156 17431.03 4.17 53956.90 88888.00 2008-06-04 19:48:25.405 156 17430.97 4.23 53956.88 88888.00 2008-06-04 19:48:25.905 156 17430.96 4.27 53956.85 88888.00 2008-06-04 19:48:26.405 156 17430.91 4.19 53956.80 88888.00 2008-06-04 19:48:26.905 156 17431.01 4.18 53956.86 88888.00 2008-06-04 19:48:27.405 156 17431.01 4.22 53956.87 88888.00 2008-06-04 19:48:27.905 156 17430.88 4.18 53956.90 88888.00 2008-06-04 19:48:28.405 156 17430.91 4.22 53956.93 88888.00 2008-06-04 19:48:28.905 156 17431.00 4.31 53956.76 88888.00 2008-06-04 19:48:29.405 156 17430.98 4.32 53956.70 88888.00 2008-06-04 19:48:29.905 156 17431.02 4.29 53956.64 88888.00 2008-06-04 19:48:30.405 156 17430.99 4.29 53956.54 88888.00 2008-06-04 19:48:30.905 156 17430.99 4.37 53956.73 88888.00 2008-06-04 19:48:31.405 156 17430.91 4.35 53956.84 88888.00 2008-06-04 19:48:31.905 156 17430.96 4.35 53956.84 88888.00 2008-06-04 19:48:32.405 156 17430.86 4.26 53956.80 88888.00 2008-06-04 19:48:32.905 156 17430.69 4.29 53956.71 88888.00 2008-06-04 19:48:33.405 156 17430.83 4.30 53956.66 88888.00 2008-06-04 19:48:33.905 156 17430.87 4.25 53956.71 88888.00 2008-06-04 19:48:34.405 156 17430.86 4.23 53956.70 88888.00 2008-06-04 19:48:34.905 156 17430.83 4.19 53956.70 88888.00 2008-06-04 19:48:35.405 156 17430.77 4.18 53956.72 88888.00 2008-06-04 19:48:35.905 156 17430.66 4.23 53956.71 88888.00 2008-06-04 19:48:36.405 156 17430.61 4.28 53956.61 88888.00 2008-06-04 19:48:36.905 156 17430.67 4.26 53956.58 88888.00 2008-06-04 19:48:37.405 156 17430.71 4.23 53956.65 88888.00 2008-06-04 19:48:37.905 156 17430.72 4.18 53956.71 88888.00 2008-06-04 19:48:38.405 156 17430.72 4.22 53956.65 88888.00 2008-06-04 19:48:38.905 156 17430.67 4.29 53956.63 88888.00 2008-06-04 19:48:39.405 156 17430.68 4.33 53956.68 88888.00 2008-06-04 19:48:39.905 156 17430.72 4.33 53956.71 88888.00 2008-06-04 19:48:40.405 156 17430.72 4.30 53956.81 88888.00 2008-06-04 19:48:40.905 156 17430.69 4.23 53956.71 88888.00 2008-06-04 19:48:41.405 156 17430.64 4.18 53956.73 88888.00 2008-06-04 19:48:41.905 156 17430.58 4.20 53956.73 88888.00 2008-06-04 19:48:42.405 156 17430.64 4.23 53956.77 88888.00 2008-06-04 19:48:42.905 156 17430.67 4.29 53956.77 88888.00 2008-06-04 19:48:43.405 156 17430.64 4.25 53956.76 88888.00 2008-06-04 19:48:43.905 156 17430.60 4.22 53956.77 88888.00 2008-06-04 19:48:44.405 156 17430.58 4.26 53956.68 88888.00 2008-06-04 19:48:44.905 156 17430.52 4.25 53956.72 88888.00 2008-06-04 19:48:45.405 156 17430.55 4.23 53956.73 88888.00 2008-06-04 19:48:45.905 156 17430.49 4.21 53956.62 88888.00 2008-06-04 19:48:46.405 156 17430.56 4.16 53956.68 88888.00 2008-06-04 19:48:46.905 156 17430.61 4.11 53956.66 88888.00 2008-06-04 19:48:47.405 156 17430.61 4.06 53956.57 88888.00 2008-06-04 19:48:47.905 156 17430.58 4.07 53956.60 88888.00 2008-06-04 19:48:48.405 156 17430.50 4.13 53956.54 88888.00 2008-06-04 19:48:48.905 156 17430.52 4.13 53956.55 88888.00 2008-06-04 19:48:49.405 156 17430.56 4.12 53956.65 88888.00 2008-06-04 19:48:49.905 156 17430.52 4.06 53956.66 88888.00 2008-06-04 19:48:50.405 156 17430.52 4.12 53956.74 88888.00 2008-06-04 19:48:50.905 156 17430.63 4.14 53956.77 88888.00 2008-06-04 19:48:51.405 156 17430.64 4.18 53956.73 88888.00 2008-06-04 19:48:51.905 156 17430.64 4.13 53956.69 88888.00 2008-06-04 19:48:52.405 156 17430.63 4.11 53956.65 88888.00 2008-06-04 19:48:52.905 156 17430.67 4.13 53956.63 88888.00 2008-06-04 19:48:53.405 156 17430.68 4.13 53956.74 88888.00 2008-06-04 19:48:53.905 156 17430.68 4.06 53956.81 88888.00 2008-06-04 19:48:54.405 156 17430.70 3.98 53956.73 88888.00 2008-06-04 19:48:54.905 156 17430.70 3.96 53956.74 88888.00 2008-06-04 19:48:55.405 156 17430.61 3.97 53956.74 88888.00 2008-06-04 19:48:55.905 156 17430.68 3.97 53956.65 88888.00 2008-06-04 19:48:56.405 156 17430.66 3.89 53956.70 88888.00 2008-06-04 19:48:56.905 156 17430.63 3.91 53956.77 88888.00 2008-06-04 19:48:57.405 156 17430.64 3.88 53956.82 88888.00 2008-06-04 19:48:57.905 156 17430.61 3.88 53956.77 88888.00 2008-06-04 19:48:58.405 156 17430.70 3.96 53956.81 88888.00 2008-06-04 19:48:58.905 156 17430.71 3.94 53956.76 88888.00 2008-06-04 19:48:59.405 156 17430.74 3.87 53956.74 88888.00 2008-06-04 19:48:59.905 156 17430.73 3.80 53956.72 88888.00 2008-06-04 19:49:00.405 156 17430.68 3.83 53956.72 88888.00 2008-06-04 19:49:00.905 156 17430.62 3.89 53956.64 88888.00 2008-06-04 19:49:01.405 156 17430.69 3.88 53956.75 88888.00 2008-06-04 19:49:01.905 156 17430.70 3.86 53956.79 88888.00 2008-06-04 19:49:02.405 156 17430.70 3.88 53956.80 88888.00 2008-06-04 19:49:02.905 156 17430.72 3.84 53956.75 88888.00 2008-06-04 19:49:03.405 156 17430.73 3.86 53956.87 88888.00 2008-06-04 19:49:03.905 156 17430.77 3.90 53956.87 88888.00 2008-06-04 19:49:04.405 156 17430.83 3.87 53956.79 88888.00 2008-06-04 19:49:04.905 156 17430.77 3.80 53956.71 88888.00 2008-06-04 19:49:05.405 156 17430.74 3.81 53956.72 88888.00 2008-06-04 19:49:05.905 156 17430.73 3.79 53956.77 88888.00 2008-06-04 19:49:06.405 156 17430.70 3.75 53956.84 88888.00 2008-06-04 19:49:06.905 156 17430.70 3.73 53956.84 88888.00 2008-06-04 19:49:07.405 156 17430.73 3.78 53956.77 88888.00 2008-06-04 19:49:07.905 156 17430.66 3.79 53956.83 88888.00 2008-06-04 19:49:08.405 156 17430.63 3.70 53956.84 88888.00 2008-06-04 19:49:08.905 156 17430.72 3.75 53956.76 88888.00 2008-06-04 19:49:09.405 156 17430.73 3.73 53956.82 88888.00 2008-06-04 19:49:09.905 156 17430.73 3.74 53956.83 88888.00 2008-06-04 19:49:10.405 156 17430.66 3.69 53956.74 88888.00 2008-06-04 19:49:10.905 156 17430.77 3.64 53956.65 88888.00 2008-06-04 19:49:11.405 156 17430.80 3.71 53956.72 88888.00 2008-06-04 19:49:11.905 156 17430.66 3.73 53956.84 88888.00 2008-06-04 19:49:12.405 156 17430.59 3.77 53956.92 88888.00 2008-06-04 19:49:12.905 156 17430.60 3.72 53956.96 88888.00 2008-06-04 19:49:13.405 156 17430.58 3.77 53956.87 88888.00 2008-06-04 19:49:13.905 156 17430.59 3.80 53956.83 88888.00 2008-06-04 19:49:14.405 156 17430.63 3.78 53956.85 88888.00 2008-06-04 19:49:14.905 156 17430.62 3.71 53956.76 88888.00 2008-06-04 19:49:15.405 156 17430.57 3.71 53956.76 88888.00 2008-06-04 19:49:15.905 156 17430.59 3.72 53956.81 88888.00 2008-06-04 19:49:16.405 156 17430.59 3.77 53956.75 88888.00 2008-06-04 19:49:16.905 156 17430.60 3.80 53956.82 88888.00 2008-06-04 19:49:17.405 156 17430.70 3.79 53956.95 88888.00 2008-06-04 19:49:17.905 156 17430.74 3.71 53956.93 88888.00 2008-06-04 19:49:18.405 156 17430.67 3.75 53956.91 88888.00 2008-06-04 19:49:18.905 156 17430.66 3.72 53956.85 88888.00 2008-06-04 19:49:19.405 156 17430.69 3.70 53956.80 88888.00 2008-06-04 19:49:19.905 156 17430.73 3.69 53956.73 88888.00 2008-06-04 19:49:20.405 156 17430.73 3.70 53956.72 88888.00 2008-06-04 19:49:20.905 156 17430.66 3.73 53956.77 88888.00 2008-06-04 19:49:21.405 156 17430.67 3.71 53956.77 88888.00 2008-06-04 19:49:21.905 156 17430.58 3.70 53956.88 88888.00 2008-06-04 19:49:22.405 156 17430.58 3.68 53956.85 88888.00 2008-06-04 19:49:22.905 156 17430.62 3.69 53956.83 88888.00 2008-06-04 19:49:23.405 156 17430.74 3.72 53956.82 88888.00 2008-06-04 19:49:23.905 156 17430.83 3.72 53956.74 88888.00 2008-06-04 19:49:24.405 156 17430.69 3.70 53956.71 88888.00 2008-06-04 19:49:24.905 156 17430.70 3.69 53956.68 88888.00 2008-06-04 19:49:25.402 156 17430.67 3.70 53956.70 88888.00 2008-06-04 19:49:25.902 156 17430.61 3.65 53956.87 88888.00 2008-06-04 19:49:26.402 156 17430.63 3.62 53956.88 88888.00 2008-06-04 19:49:26.902 156 17430.67 3.60 53956.77 88888.00 2008-06-04 19:49:27.402 156 17430.74 3.59 53956.82 88888.00 2008-06-04 19:49:27.902 156 17430.83 3.63 53956.84 88888.00 2008-06-04 19:49:28.402 156 17430.87 3.61 53956.86 88888.00 2008-06-04 19:49:28.902 156 17430.84 3.58 53956.80 88888.00 2008-06-04 19:49:29.402 156 17430.80 3.58 53956.72 88888.00 2008-06-04 19:49:29.902 156 17430.83 3.64 53956.72 88888.00 2008-06-04 19:49:30.402 156 17430.88 3.61 53956.72 88888.00 2008-06-04 19:49:30.902 156 17430.80 3.61 53956.73 88888.00 2008-06-04 19:49:31.402 156 17430.68 3.73 53956.61 88888.00 2008-06-04 19:49:31.902 156 17430.67 3.70 53956.60 88888.00 2008-06-04 19:49:32.402 156 17430.74 3.62 53956.66 88888.00 2008-06-04 19:49:32.902 156 17430.78 3.63 53956.76 88888.00 2008-06-04 19:49:33.402 156 17430.74 3.64 53956.79 88888.00 2008-06-04 19:49:33.902 156 17430.74 3.60 53956.81 88888.00 2008-06-04 19:49:34.402 156 17430.78 3.57 53956.79 88888.00 2008-06-04 19:49:34.902 156 17430.79 3.57 53956.73 88888.00 2008-06-04 19:49:35.402 156 17430.84 3.60 53956.75 88888.00 2008-06-04 19:49:35.902 156 17430.89 3.59 53956.72 88888.00 2008-06-04 19:49:36.402 156 17430.94 3.62 53956.72 88888.00 2008-06-04 19:49:36.902 156 17430.93 3.64 53956.68 88888.00 2008-06-04 19:49:37.402 156 17430.88 3.67 53956.68 88888.00 2008-06-04 19:49:37.902 156 17430.89 3.67 53956.63 88888.00 2008-06-04 19:49:38.402 156 17430.86 3.59 53956.65 88888.00 2008-06-04 19:49:38.902 156 17430.84 3.61 53956.64 88888.00 2008-06-04 19:49:39.402 156 17430.86 3.69 53956.66 88888.00 2008-06-04 19:49:39.902 156 17430.82 3.63 53956.72 88888.00 2008-06-04 19:49:40.402 156 17430.86 3.61 53956.83 88888.00 2008-06-04 19:49:40.902 156 17430.89 3.57 53956.88 88888.00 2008-06-04 19:49:41.402 156 17430.91 3.61 53956.81 88888.00 2008-06-04 19:49:41.902 156 17430.98 3.65 53956.74 88888.00 2008-06-04 19:49:42.402 156 17430.96 3.63 53956.74 88888.00 2008-06-04 19:49:42.902 156 17430.94 3.61 53956.66 88888.00 2008-06-04 19:49:43.402 156 17430.87 3.71 53956.70 88888.00 2008-06-04 19:49:43.902 156 17430.83 3.74 53956.68 88888.00 2008-06-04 19:49:44.402 156 17430.84 3.69 53956.65 88888.00 2008-06-04 19:49:44.902 156 17430.84 3.70 53956.69 88888.00 2008-06-04 19:49:45.402 156 17430.88 3.80 53956.71 88888.00 2008-06-04 19:49:45.902 156 17430.96 3.77 53956.79 88888.00 2008-06-04 19:49:46.402 156 17430.99 3.69 53956.82 88888.00 2008-06-04 19:49:46.902 156 17430.96 3.61 53956.72 88888.00 2008-06-04 19:49:47.402 156 17430.96 3.64 53956.76 88888.00 2008-06-04 19:49:47.902 156 17430.96 3.73 53956.70 88888.00 2008-06-04 19:49:48.402 156 17431.02 3.75 53956.69 88888.00 2008-06-04 19:49:48.902 156 17431.01 3.72 53956.68 88888.00 2008-06-04 19:49:49.402 156 17430.99 3.58 53956.77 88888.00 2008-06-04 19:49:49.902 156 17430.98 3.59 53956.73 88888.00 2008-06-04 19:49:50.402 156 17430.99 3.65 53956.62 88888.00 2008-06-04 19:49:50.902 156 17430.98 3.69 53956.66 88888.00 2008-06-04 19:49:51.402 156 17430.93 3.73 53956.69 88888.00 2008-06-04 19:49:51.902 156 17430.94 3.70 53956.69 88888.00 2008-06-04 19:49:52.402 156 17430.92 3.67 53956.71 88888.00 2008-06-04 19:49:52.902 156 17430.93 3.70 53956.71 88888.00 2008-06-04 19:49:53.402 156 17430.94 3.69 53956.79 88888.00 2008-06-04 19:49:53.902 156 17430.94 3.64 53956.74 88888.00 2008-06-04 19:49:54.402 156 17430.88 3.64 53956.76 88888.00 2008-06-04 19:49:54.902 156 17430.88 3.65 53956.70 88888.00 2008-06-04 19:49:55.402 156 17430.87 3.64 53956.75 88888.00 2008-06-04 19:49:55.902 156 17430.86 3.67 53956.77 88888.00 2008-06-04 19:49:56.402 156 17430.90 3.65 53956.71 88888.00 2008-06-04 19:49:56.902 156 17430.90 3.64 53956.57 88888.00 2008-06-04 19:49:57.402 156 17430.86 3.70 53956.48 88888.00 2008-06-04 19:49:57.902 156 17430.81 3.68 53956.49 88888.00 2008-06-04 19:49:58.402 156 17430.81 3.67 53956.63 88888.00 2008-06-04 19:49:58.902 156 17430.84 3.71 53956.77 88888.00 2008-06-04 19:49:59.402 156 17430.81 3.74 53956.77 88888.00 2008-06-04 19:49:59.902 156 17430.82 3.79 53956.80 88888.00 2008-06-04 19:50:00.402 156 17430.84 3.79 53956.79 88888.00 2008-06-04 19:50:00.902 156 17430.91 3.72 53956.77 88888.00 2008-06-04 19:50:01.402 156 17430.87 3.63 53956.79 88888.00 2008-06-04 19:50:01.902 156 17430.88 3.64 53956.79 88888.00 2008-06-04 19:50:02.402 156 17430.88 3.64 53956.68 88888.00 2008-06-04 19:50:02.902 156 17430.82 3.61 53956.70 88888.00 2008-06-04 19:50:03.402 156 17430.87 3.61 53956.68 88888.00 2008-06-04 19:50:03.902 156 17430.80 3.59 53956.73 88888.00 2008-06-04 19:50:04.402 156 17430.83 3.59 53956.63 88888.00 2008-06-04 19:50:04.902 156 17430.81 3.57 53956.62 88888.00 2008-06-04 19:50:05.402 156 17430.79 3.59 53956.65 88888.00 2008-06-04 19:50:05.902 156 17430.78 3.61 53956.61 88888.00 2008-06-04 19:50:06.402 156 17430.84 3.65 53956.65 88888.00 2008-06-04 19:50:06.902 156 17430.96 3.64 53956.69 88888.00 2008-06-04 19:50:07.402 156 17430.88 3.60 53956.63 88888.00 2008-06-04 19:50:07.902 156 17430.87 3.61 53956.59 88888.00 2008-06-04 19:50:08.402 156 17430.88 3.61 53956.63 88888.00 2008-06-04 19:50:08.902 156 17430.88 3.69 53956.50 88888.00 2008-06-04 19:50:09.402 156 17430.90 3.68 53956.49 88888.00 2008-06-04 19:50:09.902 156 17430.86 3.65 53956.63 88888.00 2008-06-04 19:50:10.402 156 17430.83 3.67 53956.61 88888.00 2008-06-04 19:50:10.902 156 17430.81 3.63 53956.55 88888.00 2008-06-04 19:50:11.402 156 17430.78 3.57 53956.58 88888.00 2008-06-04 19:50:11.902 156 17430.69 3.60 53956.62 88888.00 2008-06-04 19:50:12.402 156 17430.67 3.54 53956.65 88888.00 2008-06-04 19:50:12.902 156 17430.66 3.61 53956.60 88888.00 2008-06-04 19:50:13.402 156 17430.64 3.58 53956.50 88888.00 2008-06-04 19:50:13.902 156 17430.60 3.59 53956.52 88888.00 2008-06-04 19:50:14.402 156 17430.70 3.54 53956.66 88888.00 2008-06-04 19:50:14.902 156 17430.61 3.55 53956.68 88888.00 2008-06-04 19:50:15.402 156 17430.52 3.53 53956.74 88888.00 2008-06-04 19:50:15.902 156 17430.59 3.55 53956.81 88888.00 2008-06-04 19:50:16.402 156 17430.56 3.53 53956.88 88888.00 2008-06-04 19:50:16.902 156 17430.52 3.49 53956.82 88888.00 2008-06-04 19:50:17.402 156 17430.51 3.52 53956.79 88888.00 2008-06-04 19:50:17.902 156 17430.51 3.61 53956.77 88888.00 2008-06-04 19:50:18.402 156 17430.47 3.64 53956.65 88888.00 2008-06-04 19:50:18.902 156 17430.50 3.67 53956.54 88888.00 2008-06-04 19:50:19.402 156 17430.55 3.74 53956.49 88888.00 2008-06-04 19:50:19.902 156 17430.50 3.79 53956.48 88888.00 2008-06-04 19:50:20.402 156 17430.56 3.83 53956.52 88888.00 2008-06-04 19:50:20.902 156 17430.59 3.83 53956.63 88888.00 2008-06-04 19:50:21.402 156 17430.56 3.86 53956.70 88888.00 2008-06-04 19:50:21.902 156 17430.50 3.79 53956.60 88888.00 2008-06-04 19:50:22.402 156 17430.51 3.71 53956.57 88888.00 2008-06-04 19:50:22.902 156 17430.50 3.72 53956.55 88888.00 2008-06-04 19:50:23.402 156 17430.55 3.82 53956.50 88888.00 2008-06-04 19:50:23.902 156 17430.59 3.81 53956.44 88888.00 2008-06-04 19:50:24.402 156 17430.68 3.69 53956.39 88888.00 2008-06-04 19:50:24.902 156 17430.70 3.59 53956.40 88888.00 2008-06-04 19:50:25.402 156 17430.74 3.68 53956.48 88888.00 2008-06-04 19:50:25.902 156 17430.74 3.73 53956.51 88888.00 2008-06-04 19:50:26.402 156 17430.78 3.73 53956.44 88888.00 2008-06-04 19:50:26.902 156 17430.82 3.78 53956.37 88888.00 2008-06-04 19:50:27.402 156 17430.80 3.69 53956.46 88888.00 2008-06-04 19:50:27.902 156 17430.68 3.64 53956.50 88888.00 2008-06-04 19:50:28.402 156 17430.72 3.61 53956.47 88888.00 2008-06-04 19:50:28.902 156 17430.86 3.58 53956.44 88888.00 2008-06-04 19:50:29.402 156 17430.84 3.48 53956.49 88888.00 2008-06-04 19:50:29.902 156 17430.86 3.43 53956.47 88888.00 2008-06-04 19:50:30.402 156 17430.86 3.42 53956.51 88888.00 2008-06-04 19:50:30.902 156 17430.84 3.35 53956.52 88888.00 2008-06-04 19:50:31.402 156 17430.90 3.40 53956.51 88888.00 2008-06-04 19:50:31.902 156 17430.92 3.50 53956.55 88888.00 2008-06-04 19:50:32.402 156 17430.86 3.47 53956.60 88888.00 2008-06-04 19:50:32.902 156 17430.79 3.44 53956.48 88888.00 2008-06-04 19:50:33.402 156 17430.89 3.47 53956.38 88888.00 2008-06-04 19:50:33.902 156 17430.86 3.44 53956.39 88888.00 2008-06-04 19:50:34.402 156 17430.87 3.41 53956.37 88888.00 2008-06-04 19:50:34.902 156 17430.89 3.35 53956.39 88888.00 2008-06-04 19:50:35.402 156 17430.91 3.29 53956.40 88888.00 2008-06-04 19:50:35.902 156 17430.93 3.31 53956.47 88888.00 2008-06-04 19:50:36.402 156 17431.03 3.30 53956.47 88888.00 2008-06-04 19:50:36.902 156 17431.00 3.36 53956.50 88888.00 2008-06-04 19:50:37.402 156 17431.07 3.35 53956.49 88888.00 2008-06-04 19:50:37.902 156 17431.07 3.25 53956.47 88888.00 2008-06-04 19:50:38.402 156 17431.03 3.22 53956.53 88888.00 2008-06-04 19:50:38.902 156 17430.99 3.20 53956.60 88888.00 2008-06-04 19:50:39.402 156 17431.01 3.18 53956.65 88888.00 2008-06-04 19:50:39.902 156 17431.02 3.18 53956.68 88888.00 2008-06-04 19:50:40.402 156 17431.07 3.16 53956.64 88888.00 2008-06-04 19:50:40.902 156 17431.08 3.11 53956.70 88888.00 2008-06-04 19:50:41.402 156 17431.11 3.15 53956.63 88888.00 2008-06-04 19:50:41.902 156 17431.02 3.21 53956.55 88888.00 2008-06-04 19:50:42.402 156 17430.96 3.22 53956.54 88888.00 2008-06-04 19:50:42.902 156 17431.03 3.15 53956.62 88888.00 2008-06-04 19:50:43.402 156 17431.00 3.15 53956.62 88888.00 2008-06-04 19:50:43.902 156 17430.97 3.19 53956.66 88888.00 2008-06-04 19:50:44.402 156 17430.97 3.20 53956.66 88888.00 2008-06-04 19:50:44.902 156 17431.03 3.24 53956.60 88888.00 2008-06-04 19:50:45.402 156 17431.10 3.28 53956.58 88888.00 2008-06-04 19:50:45.902 156 17431.08 3.30 53956.58 88888.00 2008-06-04 19:50:46.402 156 17431.03 3.29 53956.62 88888.00 2008-06-04 19:50:46.902 156 17431.01 3.24 53956.66 88888.00 2008-06-04 19:50:47.402 156 17431.02 3.26 53956.57 88888.00 2008-06-04 19:50:47.902 156 17431.02 3.32 53956.50 88888.00 2008-06-04 19:50:48.402 156 17431.07 3.36 53956.55 88888.00 2008-06-04 19:50:48.902 156 17431.00 3.35 53956.50 88888.00 2008-06-04 19:50:49.402 156 17430.99 3.40 53956.42 88888.00 2008-06-04 19:50:49.902 156 17431.00 3.41 53956.37 88888.00 2008-06-04 19:50:50.402 156 17431.01 3.48 53956.38 88888.00 2008-06-04 19:50:50.902 156 17430.99 3.51 53956.48 88888.00 2008-06-04 19:50:51.402 156 17430.98 3.50 53956.50 88888.00 2008-06-04 19:50:51.902 156 17430.98 3.55 53956.55 88888.00 2008-06-04 19:50:52.402 156 17430.92 3.57 53956.61 88888.00 2008-06-04 19:50:52.902 156 17430.92 3.45 53956.57 88888.00 2008-06-04 19:50:53.402 156 17430.94 3.43 53956.52 88888.00 2008-06-04 19:50:53.902 156 17430.93 3.53 53956.41 88888.00 2008-06-04 19:50:54.402 156 17430.94 3.54 53956.35 88888.00 2008-06-04 19:50:54.902 156 17431.01 3.50 53956.38 88888.00 2008-06-04 19:50:55.402 156 17431.02 3.53 53956.35 88888.00 2008-06-04 19:50:55.902 156 17430.96 3.54 53956.34 88888.00 2008-06-04 19:50:56.402 156 17431.01 3.59 53956.35 88888.00 2008-06-04 19:50:56.902 156 17431.07 3.53 53956.42 88888.00 2008-06-04 19:50:57.402 156 17431.08 3.50 53956.43 88888.00 2008-06-04 19:50:57.902 156 17431.05 3.51 53956.36 88888.00 2008-06-04 19:50:58.402 156 17431.04 3.51 53956.35 88888.00 2008-06-04 19:50:58.902 156 17431.04 3.57 53956.35 88888.00 2008-06-04 19:50:59.402 156 17431.12 3.59 53956.36 88888.00 2008-06-04 19:50:59.902 156 17431.17 3.65 53956.31 88888.00 2008-06-04 19:51:00.402 156 17431.15 3.61 53956.24 88888.00 2008-06-04 19:51:00.902 156 17431.14 3.62 53956.24 88888.00 2008-06-04 19:51:01.402 156 17431.12 3.62 53956.19 88888.00 2008-06-04 19:51:01.902 156 17431.11 3.60 53956.28 88888.00 2008-06-04 19:51:02.402 156 17431.08 3.61 53956.31 88888.00 2008-06-04 19:51:02.902 156 17431.15 3.64 53956.28 88888.00 2008-06-04 19:51:03.402 156 17431.15 3.69 53956.31 88888.00 2008-06-04 19:51:03.902 156 17431.11 3.71 53956.32 88888.00 2008-06-04 19:51:04.402 156 17431.03 3.75 53956.41 88888.00 2008-06-04 19:51:04.902 156 17431.11 3.78 53956.48 88888.00 2008-06-04 19:51:05.402 156 17431.07 3.84 53956.42 88888.00 2008-06-04 19:51:05.902 156 17431.08 3.92 53956.41 88888.00 2008-06-04 19:51:06.402 156 17431.10 3.83 53956.42 88888.00 2008-06-04 19:51:06.902 156 17431.07 3.81 53956.26 88888.00 2008-06-04 19:51:07.402 156 17431.08 3.79 53956.28 88888.00 2008-06-04 19:51:07.902 156 17431.01 3.75 53956.34 88888.00 2008-06-04 19:51:08.402 156 17431.00 3.87 53956.34 88888.00 2008-06-04 19:51:08.902 156 17431.02 3.96 53956.44 88888.00 2008-06-04 19:51:09.402 156 17430.94 3.96 53956.51 88888.00 2008-06-04 19:51:09.902 156 17430.82 3.88 53956.43 88888.00 2008-06-04 19:51:10.402 156 17430.91 3.80 53956.40 88888.00 2008-06-04 19:51:10.902 156 17430.92 3.82 53956.44 88888.00 2008-06-04 19:51:11.402 156 17430.91 3.79 53956.48 88888.00 2008-06-04 19:51:11.902 156 17430.87 3.75 53956.49 88888.00 2008-06-04 19:51:12.402 156 17430.83 3.79 53956.48 88888.00 2008-06-04 19:51:12.902 156 17430.84 3.92 53956.46 88888.00 2008-06-04 19:51:13.402 156 17430.83 3.96 53956.51 88888.00 2008-06-04 19:51:13.902 156 17430.86 4.01 53956.54 88888.00 2008-06-04 19:51:14.402 156 17430.84 4.03 53956.54 88888.00 2008-06-04 19:51:14.902 156 17430.77 4.01 53956.44 88888.00 2008-06-04 19:51:15.402 156 17430.74 4.02 53956.43 88888.00 2008-06-04 19:51:15.902 156 17430.70 4.04 53956.44 88888.00 2008-06-04 19:51:16.402 156 17430.73 4.04 53956.52 88888.00 2008-06-04 19:51:16.902 156 17430.69 4.07 53956.55 88888.00 2008-06-04 19:51:17.402 156 17430.73 4.12 53956.50 88888.00 2008-06-04 19:51:17.902 156 17430.72 4.11 53956.43 88888.00 2008-06-04 19:51:18.402 156 17430.63 4.06 53956.40 88888.00 2008-06-04 19:51:18.902 156 17430.69 4.06 53956.40 88888.00 2008-06-04 19:51:19.402 156 17430.59 4.11 53956.40 88888.00 2008-06-04 19:51:19.902 156 17430.61 4.30 53956.39 88888.00 2008-06-04 19:51:20.402 156 17430.63 4.35 53956.46 88888.00 2008-06-04 19:51:20.902 156 17430.63 4.36 53956.48 88888.00 2008-06-04 19:51:21.402 156 17430.56 4.31 53956.50 88888.00 2008-06-04 19:51:21.902 156 17430.48 4.31 53956.46 88888.00 2008-06-04 19:51:22.402 156 17430.43 4.32 53956.39 88888.00 2008-06-04 19:51:22.902 156 17430.50 4.37 53956.51 88888.00 2008-06-04 19:51:23.402 156 17430.43 4.33 53956.55 88888.00 2008-06-04 19:51:23.902 156 17430.33 4.33 53956.57 88888.00 2008-06-04 19:51:24.402 156 17430.35 4.32 53956.55 88888.00 2008-06-04 19:51:24.902 156 17430.33 4.40 53956.54 88888.00 2008-06-04 19:51:25.402 156 17430.25 4.40 53956.54 88888.00 2008-06-04 19:51:25.902 156 17430.22 4.43 53956.61 88888.00 2008-06-04 19:51:26.402 156 17430.35 4.47 53956.66 88888.00 2008-06-04 19:51:26.902 156 17430.32 4.43 53956.63 88888.00 2008-06-04 19:51:27.402 156 17430.25 4.52 53956.60 88888.00 2008-06-04 19:51:27.902 156 17430.18 4.52 53956.63 88888.00 2008-06-04 19:51:28.402 156 17430.08 4.47 53956.53 88888.00 2008-06-04 19:51:28.902 156 17430.04 4.52 53956.63 88888.00 2008-06-04 19:51:29.402 156 17429.98 4.61 53956.80 88888.00 2008-06-04 19:51:29.902 156 17429.95 4.62 53956.77 88888.00 2008-06-04 19:51:30.402 156 17429.96 4.65 53956.72 88888.00 2008-06-04 19:51:30.902 156 17429.90 4.67 53956.77 88888.00 2008-06-04 19:51:31.402 156 17429.82 4.69 53956.74 88888.00 2008-06-04 19:51:31.902 156 17429.76 4.66 53956.66 88888.00 2008-06-04 19:51:32.402 156 17429.69 4.67 53956.59 88888.00 2008-06-04 19:51:32.902 156 17429.64 4.70 53956.68 88888.00 2008-06-04 19:51:33.402 156 17429.64 4.74 53956.73 88888.00 2008-06-04 19:51:33.902 156 17429.57 4.74 53956.66 88888.00 2008-06-04 19:51:34.402 156 17429.60 4.72 53956.72 88888.00 2008-06-04 19:51:34.902 156 17429.57 4.82 53956.81 88888.00 2008-06-04 19:51:35.402 156 17429.53 4.78 53956.81 88888.00 2008-06-04 19:51:35.902 156 17429.49 4.74 53956.79 88888.00 2008-06-04 19:51:36.402 156 17429.44 4.78 53956.71 88888.00 2008-06-04 19:51:36.902 156 17429.38 4.78 53956.77 88888.00 2008-06-04 19:51:37.402 156 17429.37 4.80 53956.82 88888.00 2008-06-04 19:51:37.902 156 17429.29 4.86 53956.91 88888.00 2008-06-04 19:51:38.402 156 17429.29 4.89 53956.93 88888.00 2008-06-04 19:51:38.902 156 17429.41 4.86 53956.87 88888.00 2008-06-04 19:51:39.402 156 17429.34 4.82 53956.95 88888.00 2008-06-04 19:51:39.902 156 17429.19 4.81 53957.00 88888.00 2008-06-04 19:51:40.402 156 17429.23 4.95 53957.10 88888.00 2008-06-04 19:51:40.902 156 17429.20 5.01 53957.00 88888.00 2008-06-04 19:51:41.402 156 17429.21 5.05 53956.83 88888.00 2008-06-04 19:51:41.902 156 17429.19 5.05 53956.85 88888.00 2008-06-04 19:51:42.402 156 17429.11 5.06 53956.90 88888.00 2008-06-04 19:51:42.902 156 17429.05 5.10 53956.99 88888.00 2008-06-04 19:51:43.402 156 17428.99 5.09 53956.84 88888.00 2008-06-04 19:51:43.902 156 17428.98 4.98 53956.84 88888.00 2008-06-04 19:51:44.402 156 17428.97 4.96 53956.91 88888.00 2008-06-04 19:51:44.902 156 17429.05 5.00 53956.90 88888.00 2008-06-04 19:51:45.402 156 17429.07 5.04 53956.84 88888.00 2008-06-04 19:51:45.902 156 17429.00 5.03 53956.88 88888.00 2008-06-04 19:51:46.402 156 17428.99 5.07 53956.81 88888.00 2008-06-04 19:51:46.902 156 17429.02 5.14 53956.85 88888.00 2008-06-04 19:51:47.402 156 17429.02 5.14 53956.81 88888.00 2008-06-04 19:51:47.902 156 17428.96 5.15 53956.62 88888.00 2008-06-04 19:51:48.402 156 17428.89 5.13 53956.61 88888.00 2008-06-04 19:51:48.902 156 17428.89 5.13 53956.66 88888.00 2008-06-04 19:51:49.402 156 17428.92 5.16 53956.64 88888.00 2008-06-04 19:51:49.902 156 17428.82 5.26 53956.63 88888.00 2008-06-04 19:51:50.402 156 17428.89 5.30 53956.64 88888.00 2008-06-04 19:51:50.902 156 17428.97 5.30 53956.71 88888.00 2008-06-04 19:51:51.402 156 17428.86 5.30 53956.75 88888.00 2008-06-04 19:51:51.902 156 17428.83 5.40 53956.73 88888.00 2008-06-04 19:51:52.402 156 17428.87 5.46 53956.71 88888.00 2008-06-04 19:51:52.902 156 17428.88 5.37 53956.65 88888.00 2008-06-04 19:51:53.402 156 17428.85 5.38 53956.63 88888.00 2008-06-04 19:51:53.902 156 17428.82 5.38 53956.60 88888.00 2008-06-04 19:51:54.402 156 17428.75 5.46 53956.63 88888.00 2008-06-04 19:51:54.902 156 17428.65 5.54 53956.63 88888.00 2008-06-04 19:51:55.402 156 17428.63 5.54 53956.68 88888.00 2008-06-04 19:51:55.902 156 17428.72 5.54 53956.71 88888.00 2008-06-04 19:51:56.402 156 17428.69 5.55 53956.77 88888.00 2008-06-04 19:51:56.902 156 17428.64 5.65 53956.75 88888.00 2008-06-04 19:51:57.402 156 17428.76 5.65 53956.81 88888.00 2008-06-04 19:51:57.902 156 17428.69 5.57 53956.73 88888.00 2008-06-04 19:51:58.402 156 17428.59 5.60 53956.68 88888.00 2008-06-04 19:51:58.902 156 17428.63 5.73 53956.69 88888.00 2008-06-04 19:51:59.402 156 17428.78 5.68 53956.66 88888.00 2008-06-04 19:51:59.902 156 17428.75 5.62 53956.81 88888.00 2008-06-04 19:52:00.402 156 17428.63 5.57 53956.74 88888.00 2008-06-04 19:52:00.902 156 17428.60 5.57 53956.76 88888.00 2008-06-04 19:52:01.402 156 17428.57 5.62 53956.81 88888.00 2008-06-04 19:52:01.902 156 17428.54 5.68 53956.75 88888.00 2008-06-04 19:52:02.402 156 17428.60 5.68 53956.77 88888.00 2008-06-04 19:52:02.902 156 17428.64 5.69 53956.68 88888.00 2008-06-04 19:52:03.402 156 17428.64 5.69 53956.70 88888.00 2008-06-04 19:52:03.902 156 17428.49 5.64 53956.65 88888.00 2008-06-04 19:52:04.402 156 17428.48 5.67 53956.62 88888.00 2008-06-04 19:52:04.902 156 17428.60 5.69 53956.57 88888.00 2008-06-04 19:52:05.402 156 17428.55 5.66 53956.49 88888.00 2008-06-04 19:52:05.902 156 17428.46 5.60 53956.57 88888.00 2008-06-04 19:52:06.402 156 17428.36 5.66 53956.62 88888.00 2008-06-04 19:52:06.902 156 17428.37 5.60 53956.65 88888.00 2008-06-04 19:52:07.402 156 17428.43 5.67 53956.61 88888.00 2008-06-04 19:52:07.902 156 17428.51 5.70 53956.63 88888.00 2008-06-04 19:52:08.402 156 17428.47 5.74 53956.65 88888.00 2008-06-04 19:52:08.902 156 17428.43 5.69 53956.64 88888.00 2008-06-04 19:52:09.402 156 17428.42 5.67 53956.61 88888.00 2008-06-04 19:52:09.902 156 17428.33 5.77 53956.55 88888.00 2008-06-04 19:52:10.402 156 17428.26 5.75 53956.55 88888.00 2008-06-04 19:52:10.902 156 17428.21 5.70 53956.59 88888.00 2008-06-04 19:52:11.402 156 17428.14 5.75 53956.70 88888.00 2008-06-04 19:52:11.902 156 17428.24 5.74 53956.66 88888.00 2008-06-04 19:52:12.402 156 17428.26 5.70 53956.61 88888.00 2008-06-04 19:52:12.902 156 17428.24 5.74 53956.55 88888.00 2008-06-04 19:52:13.402 156 17428.28 5.82 53956.58 88888.00 2008-06-04 19:52:13.902 156 17428.36 5.85 53956.60 88888.00 2008-06-04 19:52:14.402 156 17428.42 5.78 53956.59 88888.00 2008-06-04 19:52:14.902 156 17428.42 5.69 53956.54 88888.00 2008-06-04 19:52:15.402 156 17428.53 5.73 53956.42 88888.00 2008-06-04 19:52:15.902 156 17428.48 5.79 53956.34 88888.00 2008-06-04 19:52:16.402 156 17428.43 5.81 53956.48 88888.00 2008-06-04 19:52:16.902 156 17428.41 5.83 53956.54 88888.00 2008-06-04 19:52:17.402 156 17428.44 5.79 53956.51 88888.00 2008-06-04 19:52:17.902 156 17428.48 5.77 53956.53 88888.00 2008-06-04 19:52:18.402 156 17428.54 5.72 53956.59 88888.00 2008-06-04 19:52:18.902 156 17428.48 5.68 53956.62 88888.00 2008-06-04 19:52:19.402 156 17428.47 5.74 53956.53 88888.00 2008-06-04 19:52:19.902 156 17428.49 5.79 53956.48 88888.00 2008-06-04 19:52:20.402 156 17428.54 5.87 53956.47 88888.00 2008-06-04 19:52:20.902 156 17428.52 5.77 53956.48 88888.00 2008-06-04 19:52:21.402 156 17428.48 5.65 53956.48 88888.00 2008-06-04 19:52:21.902 156 17428.47 5.67 53956.35 88888.00 2008-06-04 19:52:22.402 156 17428.47 5.66 53956.43 88888.00 2008-06-04 19:52:22.902 156 17428.62 5.63 53956.48 88888.00 2008-06-04 19:52:23.402 156 17428.57 5.65 53956.43 88888.00 2008-06-04 19:52:23.902 156 17428.56 5.63 53956.40 88888.00 2008-06-04 19:52:24.402 156 17428.58 5.57 53956.40 88888.00 2008-06-04 19:52:24.902 156 17428.58 5.64 53956.40 88888.00 2008-06-04 19:52:25.402 156 17428.57 5.64 53956.37 88888.00 2008-06-04 19:52:25.902 156 17428.54 5.56 53956.42 88888.00 2008-06-04 19:52:26.402 156 17428.63 5.53 53956.39 88888.00 2008-06-04 19:52:26.902 156 17428.66 5.55 53956.38 88888.00 2008-06-04 19:52:27.402 156 17428.64 5.56 53956.37 88888.00 2008-06-04 19:52:27.902 156 17428.64 5.52 53956.32 88888.00 2008-06-04 19:52:28.402 156 17428.77 5.37 53956.31 88888.00 2008-06-04 19:52:28.902 156 17428.83 5.30 53956.28 88888.00 2008-06-04 19:52:29.402 156 17428.86 5.39 53956.38 88888.00 2008-06-04 19:52:29.902 156 17428.90 5.43 53956.41 88888.00 2008-06-04 19:52:30.402 156 17428.87 5.37 53956.31 88888.00 2008-06-04 19:52:30.902 156 17428.94 5.33 53956.29 88888.00 2008-06-04 19:52:31.402 156 17429.09 5.25 53956.30 88888.00 2008-06-04 19:52:31.902 156 17429.20 5.21 53956.38 88888.00 2008-06-04 19:52:32.402 156 17429.23 5.20 53956.37 88888.00 2008-06-04 19:52:32.902 156 17429.30 5.28 53956.28 88888.00 2008-06-04 19:52:33.402 156 17429.29 5.28 53956.28 88888.00 2008-06-04 19:52:33.902 156 17429.26 5.18 53956.23 88888.00 2008-06-04 19:52:34.402 156 17429.26 5.21 53956.20 88888.00 2008-06-04 19:52:34.902 156 17429.29 5.19 53956.30 88888.00 2008-06-04 19:52:35.402 156 17429.28 5.21 53956.25 88888.00 2008-06-04 19:52:35.902 156 17429.23 5.19 53956.26 88888.00 2008-06-04 19:52:36.402 156 17429.24 5.16 53956.12 88888.00 2008-06-04 19:52:36.902 156 17429.33 5.13 53956.19 88888.00 2008-06-04 19:52:37.402 156 17429.47 5.11 53956.25 88888.00 2008-06-04 19:52:37.902 156 17429.46 5.06 53956.28 88888.00 2008-06-04 19:52:38.402 156 17429.46 5.08 53956.27 88888.00 2008-06-04 19:52:38.902 156 17429.43 5.05 53956.26 88888.00 2008-06-04 19:52:39.402 156 17429.49 5.06 53956.30 88888.00 2008-06-04 19:52:39.902 156 17429.65 5.00 53956.24 88888.00 2008-06-04 19:52:40.402 156 17429.62 5.00 53956.17 88888.00 2008-06-04 19:52:40.902 156 17429.64 5.01 53956.17 88888.00 2008-06-04 19:52:41.402 156 17429.58 4.97 53956.18 88888.00 2008-06-04 19:52:41.902 156 17429.57 5.00 53956.28 88888.00 2008-06-04 19:52:42.402 156 17429.69 4.97 53956.31 88888.00 2008-06-04 19:52:42.902 156 17429.81 4.99 53956.27 88888.00 2008-06-04 19:52:43.402 156 17429.88 4.98 53956.15 88888.00 2008-06-04 19:52:43.902 156 17429.88 4.91 53956.05 88888.00 2008-06-04 19:52:44.402 156 17429.92 4.89 53956.15 88888.00 2008-06-04 19:52:44.902 156 17430.01 4.87 53956.18 88888.00 2008-06-04 19:52:45.402 156 17430.08 4.82 53956.15 88888.00 2008-06-04 19:52:45.902 156 17430.06 4.81 53956.17 88888.00 2008-06-04 19:52:46.402 156 17430.10 4.68 53956.24 88888.00 2008-06-04 19:52:46.902 156 17430.11 4.72 53956.27 88888.00 2008-06-04 19:52:47.402 156 17430.13 4.79 53956.30 88888.00 2008-06-04 19:52:47.902 156 17430.25 4.77 53956.29 88888.00 2008-06-04 19:52:48.402 156 17430.38 4.68 53956.30 88888.00 2008-06-04 19:52:48.902 156 17430.39 4.58 53956.30 88888.00 2008-06-04 19:52:49.402 156 17430.28 4.55 53956.35 88888.00 2008-06-04 19:52:49.902 156 17430.28 4.53 53956.36 88888.00 2008-06-04 19:52:50.402 156 17430.37 4.51 53956.29 88888.00 2008-06-04 19:52:50.902 156 17430.46 4.49 53956.24 88888.00 2008-06-04 19:52:51.402 156 17430.40 4.50 53956.13 88888.00 2008-06-04 19:52:51.902 156 17430.43 4.49 53956.04 88888.00 2008-06-04 19:52:52.402 156 17430.41 4.49 53955.99 88888.00 2008-06-04 19:52:52.902 156 17430.43 4.51 53955.90 88888.00 2008-06-04 19:52:53.402 156 17430.37 4.49 53955.93 88888.00 2008-06-04 19:52:53.902 156 17430.45 4.42 53956.03 88888.00 2008-06-04 19:52:54.402 156 17430.52 4.38 53956.15 88888.00 2008-06-04 19:52:54.902 156 17430.49 4.37 53956.09 88888.00 2008-06-04 19:52:55.402 156 17430.56 4.37 53956.10 88888.00 2008-06-04 19:52:55.902 156 17430.60 4.30 53956.05 88888.00 2008-06-04 19:52:56.402 156 17430.68 4.21 53955.95 88888.00 2008-06-04 19:52:56.902 156 17430.68 4.14 53955.91 88888.00 2008-06-04 19:52:57.402 156 17430.71 4.12 53955.93 88888.00 2008-06-04 19:52:57.902 156 17430.77 4.06 53955.94 88888.00 2008-06-04 19:52:58.402 156 17430.77 4.11 53956.01 88888.00 2008-06-04 19:52:58.902 156 17430.86 4.18 53956.08 88888.00 2008-06-04 19:52:59.402 156 17430.88 4.12 53956.13 88888.00 2008-06-04 19:52:59.902 156 17430.82 4.06 53956.03 88888.00 2008-06-04 19:53:00.402 156 17430.84 3.97 53955.99 88888.00 2008-06-04 19:53:00.902 156 17430.80 3.96 53956.02 88888.00 2008-06-04 19:53:01.402 156 17430.87 3.88 53955.99 88888.00 2008-06-04 19:53:01.902 156 17430.90 3.83 53956.13 88888.00 2008-06-04 19:53:02.402 156 17430.96 3.75 53956.08 88888.00 2008-06-04 19:53:02.902 156 17430.98 3.72 53956.12 88888.00 2008-06-04 19:53:03.402 156 17430.98 3.69 53956.09 88888.00 2008-06-04 19:53:03.902 156 17431.00 3.63 53956.02 88888.00 2008-06-04 19:53:04.402 156 17430.93 3.58 53956.13 88888.00 2008-06-04 19:53:04.902 156 17430.96 3.45 53956.10 88888.00 2008-06-04 19:53:05.402 156 17431.05 3.45 53956.01 88888.00 2008-06-04 19:53:05.902 156 17431.11 3.50 53956.04 88888.00 2008-06-04 19:53:06.402 156 17431.11 3.39 53955.99 88888.00 2008-06-04 19:53:06.902 156 17431.10 3.28 53955.92 88888.00 2008-06-04 19:53:07.402 156 17431.13 3.28 53956.05 88888.00 2008-06-04 19:53:07.902 156 17431.15 3.21 53956.02 88888.00 2008-06-04 19:53:08.402 156 17431.19 3.13 53956.01 88888.00 2008-06-04 19:53:08.902 156 17431.28 3.00 53956.02 88888.00 2008-06-04 19:53:09.402 156 17431.30 2.92 53956.07 88888.00 2008-06-04 19:53:09.902 156 17431.40 2.89 53956.06 88888.00 2008-06-04 19:53:10.402 156 17431.38 2.79 53956.06 88888.00 2008-06-04 19:53:10.902 156 17431.51 2.71 53956.09 88888.00 2008-06-04 19:53:11.402 156 17431.65 2.65 53956.12 88888.00 2008-06-04 19:53:11.902 156 17431.76 2.62 53956.09 88888.00 2008-06-04 19:53:12.402 156 17431.75 2.52 53956.15 88888.00 2008-06-04 19:53:12.902 156 17431.80 2.44 53956.21 88888.00 2008-06-04 19:53:13.402 156 17431.92 2.44 53956.18 88888.00 2008-06-04 19:53:13.902 156 17431.94 2.31 53956.12 88888.00 2008-06-04 19:53:14.402 156 17432.06 2.25 53956.06 88888.00 2008-06-04 19:53:14.902 156 17432.11 2.15 53956.10 88888.00 2008-06-04 19:53:15.402 156 17432.12 2.09 53956.09 88888.00 2008-06-04 19:53:15.902 156 17432.24 2.15 53955.96 88888.00 2008-06-04 19:53:16.402 156 17432.36 1.94 53955.92 88888.00 2008-06-04 19:53:16.902 156 17432.41 2.04 53955.95 88888.00 2008-06-04 19:53:17.402 156 17432.52 1.85 53955.88 88888.00 2008-06-04 19:53:17.902 156 17432.58 1.93 53955.92 88888.00 2008-06-04 19:53:18.402 156 17432.60 1.64 53955.95 88888.00 2008-06-04 19:53:18.902 156 17432.71 1.82 53955.90 88888.00 2008-06-04 19:53:19.402 156 17432.80 1.54 53955.92 88888.00 2008-06-04 19:53:19.902 156 17432.82 1.60 53955.88 88888.00 2008-06-04 19:53:20.402 156 17432.77 1.43 53955.87 88888.00 2008-06-04 19:53:20.902 156 17432.85 1.37 53955.86 88888.00 2008-06-04 19:53:21.402 156 17432.82 1.54 53955.85 88888.00 2008-06-04 19:53:21.902 156 17432.90 1.29 53955.84 88888.00 2008-06-04 19:53:22.402 156 17432.97 1.46 53955.87 88888.00 2008-06-04 19:53:22.902 156 17433.05 1.36 53955.87 88888.00 2008-06-04 19:53:23.402 156 17433.24 1.13 53955.85 88888.00 2008-06-04 19:53:23.902 156 17433.34 1.23 53955.84 88888.00 2008-06-04 19:53:24.402 156 17433.39 1.15 53955.90 88888.00 2008-06-04 19:53:24.902 156 17433.48 0.79 53955.92 88888.00 2008-06-04 19:53:25.402 156 17433.65 0.78 53955.91 88888.00 2008-06-04 19:53:25.902 156 17433.75 1.01 53955.84 88888.00 2008-06-04 19:53:26.402 156 17433.76 0.97 53955.75 88888.00 2008-06-04 19:53:26.902 156 17433.73 0.62 53955.71 88888.00 2008-06-04 19:53:27.402 156 17433.84 0.49 53955.65 88888.00 2008-06-04 19:53:27.902 156 17433.97 0.71 53955.64 88888.00 2008-06-04 19:53:28.402 156 17434.07 0.85 53955.68 88888.00 2008-06-04 19:53:28.902 156 17434.18 0.84 53955.71 88888.00 2008-06-04 19:53:29.402 156 17434.26 0.56 53955.74 88888.00 2008-06-04 19:53:29.902 156 17434.26 0.25 53955.67 88888.00 2008-06-04 19:53:30.402 156 17434.26 0.09 53955.68 88888.00 2008-06-04 19:53:30.902 156 17434.28 0.03 53955.70 88888.00 2008-06-04 19:53:31.402 156 17434.35 0.00 53955.75 88888.00 2008-06-04 19:53:31.902 156 17434.39 0.02 53955.83 88888.00 2008-06-04 19:53:32.402 156 17434.37 0.00 53955.79 88888.00 2008-06-04 19:53:32.902 156 17434.45 0.02 53955.61 88888.00 2008-06-04 19:53:33.402 156 17434.57 0.00 53955.63 88888.00 2008-06-04 19:53:33.902 156 17434.70 -0.04 53955.65 88888.00 2008-06-04 19:53:34.402 156 17434.79 -0.02 53955.67 88888.00 2008-06-04 19:53:34.902 156 17434.72 0.00 53955.71 88888.00 2008-06-04 19:53:35.402 156 17434.72 0.00 53955.69 88888.00 2008-06-04 19:53:35.902 156 17434.87 0.00 53955.65 88888.00 2008-06-04 19:53:36.402 156 17434.82 0.01 53955.68 88888.00 2008-06-04 19:53:36.902 156 17434.89 0.02 53955.75 88888.00 2008-06-04 19:53:37.402 156 17434.92 -0.01 53955.75 88888.00 2008-06-04 19:53:37.902 156 17434.89 -0.02 53955.74 88888.00 2008-06-04 19:53:38.402 156 17434.92 0.00 53955.72 88888.00 2008-06-04 19:53:38.902 156 17434.92 0.02 53955.67 88888.00 2008-06-04 19:53:39.402 156 17434.96 0.07 53955.69 88888.00 2008-06-04 19:53:39.902 156 17434.99 0.20 53955.70 88888.00 2008-06-04 19:53:40.399 156 17435.01 0.47 53955.79 88888.00 2008-06-04 19:53:40.909 156 17435.01 0.69 53955.70 88888.00 2008-06-04 19:53:41.409 156 17435.00 0.84 53955.79 88888.00 2008-06-04 19:53:41.909 156 17435.05 0.74 53955.72 88888.00 2008-06-04 19:53:42.409 156 17435.05 0.51 53955.79 88888.00 2008-06-04 19:53:42.909 156 17435.01 0.38 53955.78 88888.00 2008-06-04 19:53:43.409 156 17435.02 0.57 53955.75 88888.00 2008-06-04 19:53:43.909 156 17435.07 0.92 53955.67 88888.00 2008-06-04 19:53:44.409 156 17434.98 1.03 53955.75 88888.00 2008-06-04 19:53:44.909 156 17434.92 0.76 53955.84 88888.00 2008-06-04 19:53:45.409 156 17434.84 0.66 53955.90 88888.00 2008-06-04 19:53:45.909 156 17434.80 1.03 53955.82 88888.00 2008-06-04 19:53:46.409 156 17434.80 1.17 53955.80 88888.00 2008-06-04 19:53:46.909 156 17434.79 0.86 53955.83 88888.00 2008-06-04 19:53:47.409 156 17434.61 0.85 53955.96 88888.00 2008-06-04 19:53:47.909 156 17434.62 1.21 53955.99 88888.00 2008-06-04 19:53:48.409 156 17434.55 1.15 53956.07 88888.00 2008-06-04 19:53:48.909 156 17434.50 0.92 53956.06 88888.00 2008-06-04 19:53:49.409 156 17434.39 1.29 53956.09 88888.00 2008-06-04 19:53:49.909 156 17434.35 1.37 53956.10 88888.00 2008-06-04 19:53:50.409 156 17434.37 1.19 53956.10 88888.00 2008-06-04 19:53:50.909 156 17434.28 1.39 53956.10 88888.00 2008-06-04 19:53:51.409 156 17434.20 1.21 53956.07 88888.00 2008-06-04 19:53:51.909 156 17434.19 1.09 53955.99 88888.00 2008-06-04 19:53:52.409 156 17434.16 1.38 53956.01 88888.00 2008-06-04 19:53:52.909 156 17434.13 1.34 53956.10 88888.00 2008-06-04 19:53:53.409 156 17434.05 1.42 53956.18 88888.00 2008-06-04 19:53:53.909 156 17434.03 1.58 53956.20 88888.00 2008-06-04 19:53:54.409 156 17433.96 1.25 53956.25 88888.00 2008-06-04 19:53:54.909 156 17433.92 1.47 53956.34 88888.00 2008-06-04 19:53:55.409 156 17433.74 1.46 53956.35 88888.00 2008-06-04 19:53:55.909 156 17433.60 1.40 53956.36 88888.00 2008-06-04 19:53:56.409 156 17433.57 1.68 53956.37 88888.00 2008-06-04 19:53:56.909 156 17433.48 1.48 53956.42 88888.00 2008-06-04 19:53:57.409 156 17433.42 1.62 53956.50 88888.00 2008-06-04 19:53:57.909 156 17433.31 1.53 53956.50 88888.00 2008-06-04 19:53:58.409 156 17433.27 1.68 53956.53 88888.00 2008-06-04 19:53:58.909 156 17433.23 1.70 53956.49 88888.00 2008-06-04 19:53:59.409 156 17433.07 1.81 53956.46 88888.00 2008-06-04 19:53:59.909 156 17432.96 1.84 53956.54 88888.00 2008-06-04 19:54:00.409 156 17432.90 1.94 53956.57 88888.00 2008-06-04 19:54:00.909 156 17432.74 1.93 53956.58 88888.00 2008-06-04 19:54:01.409 156 17432.78 2.09 53956.55 88888.00 2008-06-04 19:54:01.909 156 17432.78 2.02 53956.59 88888.00 2008-06-04 19:54:02.409 156 17432.63 2.16 53956.71 88888.00 2008-06-04 19:54:02.909 156 17432.46 2.14 53956.77 88888.00 2008-06-04 19:54:03.409 156 17432.35 2.19 53956.69 88888.00 2008-06-04 19:54:03.909 156 17432.30 2.31 53956.58 88888.00 2008-06-04 19:54:04.409 156 17432.21 2.31 53956.68 88888.00 2008-06-04 19:54:04.909 156 17432.21 2.38 53956.70 88888.00 2008-06-04 19:54:05.409 156 17432.12 2.43 53956.68 88888.00 2008-06-04 19:54:05.909 156 17432.05 2.40 53956.79 88888.00 2008-06-04 19:54:06.409 156 17431.95 2.48 53956.88 88888.00 2008-06-04 19:54:06.909 156 17431.89 2.47 53956.95 88888.00 2008-06-04 19:54:07.409 156 17431.74 2.44 53956.91 88888.00 2008-06-04 19:54:07.909 156 17431.61 2.58 53956.90 88888.00 2008-06-04 19:54:08.409 156 17431.56 2.60 53956.93 88888.00 2008-06-04 19:54:08.909 156 17431.56 2.57 53956.84 88888.00 2008-06-04 19:54:09.409 156 17431.45 2.60 53956.84 88888.00 2008-06-04 19:54:09.909 156 17431.28 2.71 53956.84 88888.00 2008-06-04 19:54:10.409 156 17431.12 2.83 53956.93 88888.00 2008-06-04 19:54:10.909 156 17431.11 2.76 53956.94 88888.00 2008-06-04 19:54:11.409 156 17430.99 2.77 53957.00 88888.00 2008-06-04 19:54:11.909 156 17430.88 2.80 53956.90 88888.00 2008-06-04 19:54:12.409 156 17430.79 2.90 53956.93 88888.00 2008-06-04 19:54:12.909 156 17430.71 2.92 53956.92 88888.00 2008-06-04 19:54:13.409 156 17430.67 2.92 53957.04 88888.00 2008-06-04 19:54:13.909 156 17430.57 2.96 53957.00 88888.00 2008-06-04 19:54:14.409 156 17430.58 3.05 53956.95 88888.00 2008-06-04 19:54:14.909 156 17430.52 3.06 53956.96 88888.00 2008-06-04 19:54:15.409 156 17430.56 3.05 53956.95 88888.00 2008-06-04 19:54:15.909 156 17430.48 3.10 53956.99 88888.00 2008-06-04 19:54:16.409 156 17430.35 3.08 53957.06 88888.00 2008-06-04 19:54:16.909 156 17430.19 3.09 53957.09 88888.00 2008-06-04 19:54:17.409 156 17430.22 3.18 53957.08 88888.00 2008-06-04 19:54:17.909 156 17430.07 3.21 53957.13 88888.00 2008-06-04 19:54:18.409 156 17429.99 3.16 53957.13 88888.00 2008-06-04 19:54:18.909 156 17429.99 3.19 53957.17 88888.00 2008-06-04 19:54:19.409 156 17430.00 3.25 53957.15 88888.00 2008-06-04 19:54:19.909 156 17429.99 3.26 53957.18 88888.00 2008-06-04 19:54:20.409 156 17429.91 3.28 53957.14 88888.00 2008-06-04 19:54:20.909 156 17429.85 3.29 53957.04 88888.00 2008-06-04 19:54:21.409 156 17429.86 3.33 53957.22 88888.00 2008-06-04 19:54:21.909 156 17429.79 3.29 53957.28 88888.00 2008-06-04 19:54:22.409 156 17429.78 3.32 53957.24 88888.00 2008-06-04 19:54:22.909 156 17429.75 3.26 53957.31 88888.00 2008-06-04 19:54:23.409 156 17429.58 3.26 53957.22 88888.00 2008-06-04 19:54:23.909 156 17429.59 3.26 53957.22 88888.00 2008-06-04 19:54:24.409 156 17429.64 3.20 53957.21 88888.00 2008-06-04 19:54:24.909 156 17429.58 3.18 53957.18 88888.00 2008-06-04 19:54:25.409 156 17429.55 3.33 53957.18 88888.00 2008-06-04 19:54:25.909 156 17429.50 3.36 53957.18 88888.00 2008-06-04 19:54:26.409 156 17429.48 3.33 53957.05 88888.00 2008-06-04 19:54:26.909 156 17429.47 3.35 53957.11 88888.00 2008-06-04 19:54:27.409 156 17429.37 3.39 53957.08 88888.00 2008-06-04 19:54:27.909 156 17429.38 3.38 53957.14 88888.00 2008-06-04 19:54:28.409 156 17429.36 3.35 53957.16 88888.00 2008-06-04 19:54:28.909 156 17429.36 3.43 53957.16 88888.00 2008-06-04 19:54:29.409 156 17429.27 3.45 53957.17 88888.00 2008-06-04 19:54:29.909 156 17429.25 3.39 53957.08 88888.00 2008-06-04 19:54:30.409 156 17429.23 3.50 53957.10 88888.00 2008-06-04 19:54:30.909 156 17429.26 3.54 53957.08 88888.00 2008-06-04 19:54:31.409 156 17429.25 3.52 53957.16 88888.00 2008-06-04 19:54:31.909 156 17429.15 3.58 53957.16 88888.00 2008-06-04 19:54:32.409 156 17429.23 3.61 53957.14 88888.00 2008-06-04 19:54:32.909 156 17429.19 3.63 53957.13 88888.00 2008-06-04 19:54:33.409 156 17429.26 3.69 53957.14 88888.00 2008-06-04 19:54:33.909 156 17429.34 3.64 53957.09 88888.00 2008-06-04 19:54:34.409 156 17429.31 3.72 53957.04 88888.00 2008-06-04 19:54:34.909 156 17429.29 3.71 53957.05 88888.00 2008-06-04 19:54:35.409 156 17429.18 3.71 53957.09 88888.00 2008-06-04 19:54:35.909 156 17429.17 3.82 53957.08 88888.00 2008-06-04 19:54:36.409 156 17429.13 3.82 53957.09 88888.00 2008-06-04 19:54:36.909 156 17429.03 3.92 53957.08 88888.00 2008-06-04 19:54:37.409 156 17428.97 3.97 53957.06 88888.00 2008-06-04 19:54:37.909 156 17429.02 3.90 53956.97 88888.00 2008-06-04 19:54:38.409 156 17428.96 3.86 53956.95 88888.00 2008-06-04 19:54:38.909 156 17428.99 3.88 53956.96 88888.00 2008-06-04 19:54:39.409 156 17428.99 3.89 53956.94 88888.00 2008-06-04 19:54:39.909 156 17429.00 3.97 53957.00 88888.00 2008-06-04 19:54:40.409 156 17428.99 3.91 53957.08 88888.00 2008-06-04 19:54:40.909 156 17428.99 3.89 53957.03 88888.00 2008-06-04 19:54:41.409 156 17428.93 3.93 53956.97 88888.00 2008-06-04 19:54:41.909 156 17428.90 4.00 53957.04 88888.00 2008-06-04 19:54:42.409 156 17428.89 3.97 53957.05 88888.00 2008-06-04 19:54:42.909 156 17428.84 4.01 53956.97 88888.00 2008-06-04 19:54:43.409 156 17428.77 3.99 53956.96 88888.00 2008-06-04 19:54:43.909 156 17428.84 3.98 53956.98 88888.00 2008-06-04 19:54:44.409 156 17428.74 4.03 53957.04 88888.00 2008-06-04 19:54:44.909 156 17428.76 4.01 53957.06 88888.00 2008-06-04 19:54:45.409 156 17428.79 4.03 53956.98 88888.00 2008-06-04 19:54:45.909 156 17428.80 4.02 53956.95 88888.00 2008-06-04 19:54:46.409 156 17428.76 4.01 53956.98 88888.00 2008-06-04 19:54:46.909 156 17428.76 4.01 53956.90 88888.00 2008-06-04 19:54:47.409 156 17428.70 4.01 53956.72 88888.00 2008-06-04 19:54:47.909 156 17428.70 3.94 53956.62 88888.00 2008-06-04 19:54:48.409 156 17428.63 4.00 53956.66 88888.00 2008-06-04 19:54:48.909 156 17428.68 4.01 53956.76 88888.00 2008-06-04 19:54:49.409 156 17428.73 3.98 53956.86 88888.00 2008-06-04 19:54:49.909 156 17428.72 3.96 53956.80 88888.00 2008-06-04 19:54:50.409 156 17428.66 3.99 53956.75 88888.00 2008-06-04 19:54:50.909 156 17428.63 4.03 53956.69 88888.00 2008-06-04 19:54:51.409 156 17428.66 3.99 53956.66 88888.00 2008-06-04 19:54:51.909 156 17428.72 4.03 53956.64 88888.00 2008-06-04 19:54:52.409 156 17428.75 4.03 53956.68 88888.00 2008-06-04 19:54:52.909 156 17428.76 4.03 53956.70 88888.00 2008-06-04 19:54:53.409 156 17428.78 3.99 53956.71 88888.00 2008-06-04 19:54:53.909 156 17428.75 4.01 53956.72 88888.00 2008-06-04 19:54:54.409 156 17428.79 3.99 53956.68 88888.00 2008-06-04 19:54:54.909 156 17428.80 3.93 53956.59 88888.00 2008-06-04 19:54:55.409 156 17428.84 3.90 53956.61 88888.00 2008-06-04 19:54:55.909 156 17428.92 3.90 53956.60 88888.00 2008-06-04 19:54:56.409 156 17428.98 3.88 53956.61 88888.00 2008-06-04 19:54:56.909 156 17428.98 3.82 53956.61 88888.00 2008-06-04 19:54:57.409 156 17428.98 3.79 53956.55 88888.00 2008-06-04 19:54:57.909 156 17428.96 3.70 53956.62 88888.00 2008-06-04 19:54:58.409 156 17428.96 3.64 53956.62 88888.00 2008-06-04 19:54:58.909 156 17428.96 3.70 53956.58 88888.00 2008-06-04 19:54:59.409 156 17428.95 3.70 53956.58 88888.00 2008-06-04 19:54:59.909 156 17428.97 3.67 53956.52 88888.00 2008-06-04 19:55:00.409 156 17428.90 3.67 53956.42 88888.00 2008-06-04 19:55:00.909 156 17428.88 3.64 53956.44 88888.00 2008-06-04 19:55:01.409 156 17429.03 3.59 53956.44 88888.00 2008-06-04 19:55:01.909 156 17428.96 3.59 53956.37 88888.00 2008-06-04 19:55:02.409 156 17428.93 3.64 53956.46 88888.00 2008-06-04 19:55:02.909 156 17428.95 3.63 53956.46 88888.00 2008-06-04 19:55:03.409 156 17428.95 3.64 53956.44 88888.00 2008-06-04 19:55:03.909 156 17428.90 3.59 53956.49 88888.00 2008-06-04 19:55:04.409 156 17428.94 3.50 53956.50 88888.00 2008-06-04 19:55:04.909 156 17429.03 3.51 53956.42 88888.00 2008-06-04 19:55:05.409 156 17429.08 3.48 53956.41 88888.00 2008-06-04 19:55:05.909 156 17429.10 3.39 53956.43 88888.00 2008-06-04 19:55:06.409 156 17429.19 3.35 53956.41 88888.00 2008-06-04 19:55:06.909 156 17429.20 3.34 53956.32 88888.00 2008-06-04 19:55:07.409 156 17429.21 3.38 53956.42 88888.00 2008-06-04 19:55:07.909 156 17429.23 3.42 53956.43 88888.00 2008-06-04 19:55:08.409 156 17429.21 3.39 53956.47 88888.00 2008-06-04 19:55:08.909 156 17429.25 3.35 53956.53 88888.00 2008-06-04 19:55:09.409 156 17429.21 3.39 53956.48 88888.00 2008-06-04 19:55:09.909 156 17429.18 3.33 53956.48 88888.00 2008-06-04 19:55:10.409 156 17429.24 3.35 53956.49 88888.00 2008-06-04 19:55:10.909 156 17429.29 3.36 53956.53 88888.00 2008-06-04 19:55:11.409 156 17429.35 3.41 53956.53 88888.00 2008-06-04 19:55:11.909 156 17429.37 3.38 53956.53 88888.00 2008-06-04 19:55:12.409 156 17429.44 3.36 53956.50 88888.00 2008-06-04 19:55:12.909 156 17429.46 3.35 53956.49 88888.00 2008-06-04 19:55:13.409 156 17429.41 3.32 53956.44 88888.00 2008-06-04 19:55:13.909 156 17429.48 3.33 53956.51 88888.00 2008-06-04 19:55:14.409 156 17429.47 3.36 53956.59 88888.00 2008-06-04 19:55:14.909 156 17429.51 3.41 53956.55 88888.00 2008-06-04 19:55:15.409 156 17429.64 3.43 53956.44 88888.00 2008-06-04 19:55:15.909 156 17429.64 3.43 53956.47 88888.00 2008-06-04 19:55:16.409 156 17429.62 3.40 53956.41 88888.00 2008-06-04 19:55:16.909 156 17429.53 3.41 53956.36 88888.00 2008-06-04 19:55:17.409 156 17429.54 3.43 53956.36 88888.00 2008-06-04 19:55:17.909 156 17429.66 3.42 53956.38 88888.00 2008-06-04 19:55:18.409 156 17429.68 3.39 53956.43 88888.00 2008-06-04 19:55:18.909 156 17429.67 3.31 53956.46 88888.00 2008-06-04 19:55:19.409 156 17429.62 3.26 53956.43 88888.00 2008-06-04 19:55:19.909 156 17429.64 3.24 53956.36 88888.00 2008-06-04 19:55:20.409 156 17429.79 3.25 53956.29 88888.00 2008-06-04 19:55:20.909 156 17429.78 3.29 53956.26 88888.00 2008-06-04 19:55:21.409 156 17429.79 3.31 53956.32 88888.00 2008-06-04 19:55:21.909 156 17429.79 3.31 53956.35 88888.00 2008-06-04 19:55:22.409 156 17429.85 3.33 53956.35 88888.00 2008-06-04 19:55:22.909 156 17429.98 3.31 53956.31 88888.00 2008-06-04 19:55:23.409 156 17429.87 3.29 53956.28 88888.00 2008-06-04 19:55:23.909 156 17429.82 3.23 53956.32 88888.00 2008-06-04 19:55:24.409 156 17429.90 3.26 53956.27 88888.00 2008-06-04 19:55:24.909 156 17429.94 3.33 53956.24 88888.00 2008-06-04 19:55:25.409 156 17429.98 3.43 53956.25 88888.00 2008-06-04 19:55:25.909 156 17429.97 3.47 53956.26 88888.00 2008-06-04 19:55:26.409 156 17429.92 3.40 53956.20 88888.00 2008-06-04 19:55:26.909 156 17429.91 3.36 53956.19 88888.00 2008-06-04 19:55:27.409 156 17429.89 3.36 53956.25 88888.00 2008-06-04 19:55:27.909 156 17429.91 3.43 53956.29 88888.00 2008-06-04 19:55:28.409 156 17430.08 3.55 53956.29 88888.00 2008-06-04 19:55:28.909 156 17430.01 3.51 53956.34 88888.00 2008-06-04 19:55:29.409 156 17429.90 3.53 53956.34 88888.00 2008-06-04 19:55:29.909 156 17429.90 3.45 53956.36 88888.00 2008-06-04 19:55:30.409 156 17429.90 3.47 53956.36 88888.00 2008-06-04 19:55:30.909 156 17429.85 3.49 53956.41 88888.00 2008-06-04 19:55:31.409 156 17429.91 3.50 53956.37 88888.00 2008-06-04 19:55:31.909 156 17429.94 3.51 53956.40 88888.00 2008-06-04 19:55:32.409 156 17429.92 3.58 53956.44 88888.00 2008-06-04 19:55:32.909 156 17429.87 3.52 53956.39 88888.00 2008-06-04 19:55:33.409 156 17429.92 3.61 53956.44 88888.00 2008-06-04 19:55:33.909 156 17429.84 3.67 53956.51 88888.00 2008-06-04 19:55:34.409 156 17429.82 3.73 53956.47 88888.00 2008-06-04 19:55:34.909 156 17429.86 3.75 53956.41 88888.00 2008-06-04 19:55:35.409 156 17429.81 3.80 53956.34 88888.00 2008-06-04 19:55:35.909 156 17429.79 3.80 53956.40 88888.00 2008-06-04 19:55:36.409 156 17429.78 3.81 53956.46 88888.00 2008-06-04 19:55:36.909 156 17429.81 3.88 53956.48 88888.00 2008-06-04 19:55:37.409 156 17429.75 4.00 53956.40 88888.00 2008-06-04 19:55:37.909 156 17429.74 4.03 53956.36 88888.00 2008-06-04 19:55:38.409 156 17429.77 4.00 53956.38 88888.00 2008-06-04 19:55:38.909 156 17429.72 4.06 53956.37 88888.00 2008-06-04 19:55:39.409 156 17429.75 4.04 53956.37 88888.00 2008-06-04 19:55:39.909 156 17429.74 4.09 53956.44 88888.00 2008-06-04 19:55:40.409 156 17429.65 4.08 53956.44 88888.00 2008-06-04 19:55:40.909 156 17429.54 4.12 53956.48 88888.00 2008-06-04 19:55:41.409 156 17429.48 4.10 53956.46 88888.00 2008-06-04 19:55:41.909 156 17429.53 4.14 53956.43 88888.00 2008-06-04 19:55:42.409 156 17429.58 4.19 53956.46 88888.00 2008-06-04 19:55:42.909 156 17429.62 4.26 53956.46 88888.00 2008-06-04 19:55:43.409 156 17429.55 4.30 53956.49 88888.00 2008-06-04 19:55:43.909 156 17429.60 4.29 53956.47 88888.00 2008-06-04 19:55:44.409 156 17429.62 4.32 53956.48 88888.00 2008-06-04 19:55:44.909 156 17429.49 4.31 53956.40 88888.00 2008-06-04 19:55:45.409 156 17429.50 4.31 53956.40 88888.00 2008-06-04 19:55:45.909 156 17429.55 4.36 53956.34 88888.00 2008-06-04 19:55:46.409 156 17429.48 4.36 53956.35 88888.00 2008-06-04 19:55:46.909 156 17429.40 4.41 53956.38 88888.00 2008-06-04 19:55:47.409 156 17429.39 4.43 53956.37 88888.00 2008-06-04 19:55:47.909 156 17429.40 4.40 53956.38 88888.00 2008-06-04 19:55:48.409 156 17429.29 4.40 53956.35 88888.00 2008-06-04 19:55:48.909 156 17429.19 4.45 53956.37 88888.00 2008-06-04 19:55:49.409 156 17429.20 4.49 53956.40 88888.00 2008-06-04 19:55:49.909 156 17429.34 4.55 53956.40 88888.00 2008-06-04 19:55:50.409 156 17429.29 4.64 53956.34 88888.00 2008-06-04 19:55:50.909 156 17429.27 4.62 53956.35 88888.00 2008-06-04 19:55:51.409 156 17429.19 4.59 53956.42 88888.00 2008-06-04 19:55:51.909 156 17429.10 4.61 53956.46 88888.00 2008-06-04 19:55:52.409 156 17429.15 4.68 53956.49 88888.00 2008-06-04 19:55:52.909 156 17429.21 4.74 53956.53 88888.00 2008-06-04 19:55:53.409 156 17429.26 4.77 53956.51 88888.00 2008-06-04 19:55:53.909 156 17429.28 4.80 53956.60 88888.00 2008-06-04 19:55:54.409 156 17429.28 4.84 53956.61 88888.00 2008-06-04 19:55:54.909 156 17429.27 4.85 53956.63 88888.00 2008-06-04 19:55:55.409 156 17429.19 4.82 53956.63 88888.00 2008-06-04 19:55:55.909 156 17429.08 4.82 53956.57 88888.00 2008-06-04 19:55:56.409 156 17429.02 4.86 53956.52 88888.00 2008-06-04 19:55:56.909 156 17429.04 4.81 53956.57 88888.00 2008-06-04 19:55:57.409 156 17428.95 4.84 53956.53 88888.00 2008-06-04 19:55:57.909 156 17428.96 4.87 53956.40 88888.00 2008-06-04 19:55:58.409 156 17429.02 4.94 53956.39 88888.00 2008-06-04 19:55:58.909 156 17428.97 4.94 53956.49 88888.00 2008-06-04 19:55:59.409 156 17428.95 5.00 53956.50 88888.00 2008-06-04 19:55:59.909 156 17428.86 5.06 53956.44 88888.00 2008-06-04 19:56:00.409 156 17428.86 5.07 53956.47 88888.00 2008-06-04 19:56:00.909 156 17428.87 5.08 53956.54 88888.00 2008-06-04 19:56:01.409 156 17428.86 5.05 53956.52 88888.00 2008-06-04 19:56:01.909 156 17428.75 5.08 53956.60 88888.00 2008-06-04 19:56:02.409 156 17428.75 5.18 53956.71 88888.00 2008-06-04 19:56:02.909 156 17428.78 5.23 53956.66 88888.00 2008-06-04 19:56:03.409 156 17428.78 5.28 53956.63 88888.00 2008-06-04 19:56:03.909 156 17428.73 5.25 53956.62 88888.00 2008-06-04 19:56:04.409 156 17428.68 5.17 53956.61 88888.00 2008-06-04 19:56:04.909 156 17428.70 5.21 53956.68 88888.00 2008-06-04 19:56:05.409 156 17428.65 5.18 53956.59 88888.00 2008-06-04 19:56:05.909 156 17428.59 5.30 53956.58 88888.00 2008-06-04 19:56:06.409 156 17428.60 5.30 53956.54 88888.00 2008-06-04 19:56:06.909 156 17428.58 5.27 53956.59 88888.00 2008-06-04 19:56:07.409 156 17428.56 5.35 53956.62 88888.00 2008-06-04 19:56:07.909 156 17428.48 5.31 53956.53 88888.00 2008-06-04 19:56:08.409 156 17428.47 5.33 53956.52 88888.00 2008-06-04 19:56:08.909 156 17428.39 5.27 53956.65 88888.00 2008-06-04 19:56:09.409 156 17428.37 5.26 53956.65 88888.00 2008-06-04 19:56:09.909 156 17428.45 5.28 53956.60 88888.00 2008-06-04 19:56:10.409 156 17428.39 5.35 53956.63 88888.00 2008-06-04 19:56:10.909 156 17428.37 5.34 53956.60 88888.00 2008-06-04 19:56:11.409 156 17428.42 5.43 53956.59 88888.00 2008-06-04 19:56:11.909 156 17428.39 5.39 53956.59 88888.00 2008-06-04 19:56:12.409 156 17428.33 5.42 53956.57 88888.00 2008-06-04 19:56:12.909 156 17428.27 5.46 53956.54 88888.00 2008-06-04 19:56:13.409 156 17428.33 5.48 53956.59 88888.00 2008-06-04 19:56:13.909 156 17428.24 5.48 53956.57 88888.00 2008-06-04 19:56:14.409 156 17428.19 5.43 53956.59 88888.00 2008-06-04 19:56:14.909 156 17428.17 5.38 53956.60 88888.00 2008-06-04 19:56:15.409 156 17428.15 5.44 53956.49 88888.00 2008-06-04 19:56:15.909 156 17428.16 5.46 53956.51 88888.00 2008-06-04 19:56:16.409 156 17428.15 5.45 53956.55 88888.00 2008-06-04 19:56:16.909 156 17428.09 5.43 53956.46 88888.00 2008-06-04 19:56:17.409 156 17428.12 5.44 53956.35 88888.00 2008-06-04 19:56:17.909 156 17428.07 5.44 53956.38 88888.00 2008-06-04 19:56:18.409 156 17428.09 5.43 53956.41 88888.00 2008-06-04 19:56:18.909 156 17428.14 5.46 53956.51 88888.00 2008-06-04 19:56:19.409 156 17428.12 5.43 53956.51 88888.00 2008-06-04 19:56:19.909 156 17428.12 5.46 53956.49 88888.00 2008-06-04 19:56:20.409 156 17428.18 5.40 53956.44 88888.00 2008-06-04 19:56:20.909 156 17428.12 5.47 53956.49 88888.00 2008-06-04 19:56:21.409 156 17428.15 5.48 53956.47 88888.00 2008-06-04 19:56:21.909 156 17428.13 5.44 53956.43 88888.00 2008-06-04 19:56:22.409 156 17428.02 5.47 53956.41 88888.00 2008-06-04 19:56:22.909 156 17428.03 5.34 53956.42 88888.00 2008-06-04 19:56:23.409 156 17428.01 5.27 53956.47 88888.00 2008-06-04 19:56:23.909 156 17428.01 5.36 53956.41 88888.00 2008-06-04 19:56:24.409 156 17428.07 5.40 53956.38 88888.00 2008-06-04 19:56:24.909 156 17428.02 5.36 53956.46 88888.00 2008-06-04 19:56:25.409 156 17427.96 5.35 53956.37 88888.00 2008-06-04 19:56:25.909 156 17427.98 5.31 53956.36 88888.00 2008-06-04 19:56:26.409 156 17427.95 5.26 53956.37 88888.00 2008-06-04 19:56:26.909 156 17427.94 5.29 53956.40 88888.00 2008-06-04 19:56:27.409 156 17428.01 5.18 53956.40 88888.00 2008-06-04 19:56:27.909 156 17428.02 5.10 53956.37 88888.00 2008-06-04 19:56:28.409 156 17428.01 5.15 53956.30 88888.00 2008-06-04 19:56:28.909 156 17428.06 5.26 53956.36 88888.00 2008-06-04 19:56:29.409 156 17428.12 5.27 53956.25 88888.00 2008-06-04 19:56:29.909 156 17428.06 5.18 53956.24 88888.00 2008-06-04 19:56:30.409 156 17428.08 5.17 53956.24 88888.00 2008-06-04 19:56:30.909 156 17428.07 5.19 53956.31 88888.00 2008-06-04 19:56:31.409 156 17428.04 5.21 53956.37 88888.00 2008-06-04 19:56:31.909 156 17428.09 5.14 53956.30 88888.00 2008-06-04 19:56:32.409 156 17428.16 5.15 53956.35 88888.00 2008-06-04 19:56:32.909 156 17428.19 5.15 53956.41 88888.00 2008-06-04 19:56:33.409 156 17428.21 5.16 53956.46 88888.00 2008-06-04 19:56:33.909 156 17428.14 5.09 53956.38 88888.00 2008-06-04 19:56:34.409 156 17428.17 5.11 53956.30 88888.00 2008-06-04 19:56:34.909 156 17428.23 5.16 53956.34 88888.00 2008-06-04 19:56:35.409 156 17428.23 5.16 53956.35 88888.00 2008-06-04 19:56:35.909 156 17428.23 5.11 53956.36 88888.00 2008-06-04 19:56:36.409 156 17428.31 5.08 53956.37 88888.00 2008-06-04 19:56:36.909 156 17428.34 5.05 53956.36 88888.00 2008-06-04 19:56:37.409 156 17428.32 5.03 53956.21 88888.00 2008-06-04 19:56:37.909 156 17428.33 4.96 53956.30 88888.00 2008-06-04 19:56:38.409 156 17428.35 4.91 53956.35 88888.00 2008-06-04 19:56:38.909 156 17428.38 4.94 53956.37 88888.00 2008-06-04 19:56:39.409 156 17428.38 5.00 53956.39 88888.00 2008-06-04 19:56:39.909 156 17428.36 5.04 53956.30 88888.00 2008-06-04 19:56:40.409 156 17428.41 4.94 53956.24 88888.00 2008-06-04 19:56:40.909 156 17428.43 4.94 53956.25 88888.00 2008-06-04 19:56:41.409 156 17428.44 4.85 53956.25 88888.00 2008-06-04 19:56:41.909 156 17428.45 4.77 53956.28 88888.00 2008-06-04 19:56:42.409 156 17428.52 4.78 53956.17 88888.00 2008-06-04 19:56:42.909 156 17428.54 4.70 53956.10 88888.00 2008-06-04 19:56:43.409 156 17428.55 4.74 53956.14 88888.00 2008-06-04 19:56:43.909 156 17428.62 4.75 53956.10 88888.00 2008-06-04 19:56:44.409 156 17428.62 4.75 53956.02 88888.00 2008-06-04 19:56:44.909 156 17428.59 4.69 53955.98 88888.00 2008-06-04 19:56:45.409 156 17428.67 4.65 53955.88 88888.00 2008-06-04 19:56:45.909 156 17428.75 4.57 53955.95 88888.00 2008-06-04 19:56:46.409 156 17428.73 4.65 53956.03 88888.00 2008-06-04 19:56:46.909 156 17428.60 4.66 53956.12 88888.00 2008-06-04 19:56:47.409 156 17428.53 4.69 53956.01 88888.00 2008-06-04 19:56:47.909 156 17428.60 4.70 53956.05 88888.00 2008-06-04 19:56:48.409 156 17428.72 4.71 53956.01 88888.00 2008-06-04 19:56:48.909 156 17428.69 4.66 53956.05 88888.00 2008-06-04 19:56:49.409 156 17428.73 4.64 53956.12 88888.00 2008-06-04 19:56:49.909 156 17428.73 4.60 53956.16 88888.00 2008-06-04 19:56:50.409 156 17428.78 4.52 53956.10 88888.00 2008-06-04 19:56:50.909 156 17428.68 4.47 53956.13 88888.00 2008-06-04 19:56:51.409 156 17428.57 4.48 53956.02 88888.00 2008-06-04 19:56:51.909 156 17428.59 4.52 53955.98 88888.00 2008-06-04 19:56:52.409 156 17428.72 4.45 53956.04 88888.00 2008-06-04 19:56:52.909 156 17428.80 4.40 53956.05 88888.00 2008-06-04 19:56:53.409 156 17428.80 4.36 53956.04 88888.00 2008-06-04 19:56:53.909 156 17428.79 4.35 53956.02 88888.00 2008-06-04 19:56:54.409 156 17428.88 4.31 53956.04 88888.00 2008-06-04 19:56:54.909 156 17429.02 4.25 53956.02 88888.00 2008-06-04 19:56:55.409 156 17429.00 4.26 53956.04 88888.00 2008-06-04 19:56:55.909 156 17428.92 4.30 53956.05 88888.00 2008-06-04 19:56:56.409 156 17428.92 4.21 53955.98 88888.00 2008-06-04 19:56:56.909 156 17428.99 4.26 53956.01 88888.00 2008-06-04 19:56:57.409 156 17429.02 4.22 53956.05 88888.00 2008-06-04 19:56:57.909 156 17429.10 4.12 53955.99 88888.00 2008-06-04 19:56:58.409 156 17429.07 4.08 53955.95 88888.00 2008-06-04 19:56:58.909 156 17429.03 4.11 53955.94 88888.00 2008-06-04 19:56:59.409 156 17429.02 4.19 53955.93 88888.00 2008-06-04 19:56:59.909 156 17428.97 4.09 53955.87 88888.00 2008-06-04 19:57:00.409 156 17429.02 4.11 53955.94 88888.00 2008-06-04 19:57:00.909 156 17429.08 4.09 53955.97 88888.00 2008-06-04 19:57:01.409 156 17429.04 4.09 53956.05 88888.00 2008-06-04 19:57:01.909 156 17429.04 4.02 53956.04 88888.00 2008-06-04 19:57:02.409 156 17429.13 3.92 53956.06 88888.00 2008-06-04 19:57:02.909 156 17429.18 3.90 53956.03 88888.00 2008-06-04 19:57:03.409 156 17429.26 3.87 53956.02 88888.00 2008-06-04 19:57:03.909 156 17429.24 3.84 53956.01 88888.00 2008-06-04 19:57:04.409 156 17429.17 3.92 53955.98 88888.00 2008-06-04 19:57:04.909 156 17429.23 3.94 53955.84 88888.00 2008-06-04 19:57:05.409 156 17429.14 3.90 53955.90 88888.00 2008-06-04 19:57:05.909 156 17429.14 3.79 53955.96 88888.00 2008-06-04 19:57:06.409 156 17429.29 3.75 53955.90 88888.00 2008-06-04 19:57:06.909 156 17429.30 3.78 53955.96 88888.00 2008-06-04 19:57:07.409 156 17429.20 3.78 53956.07 88888.00 2008-06-04 19:57:07.909 156 17429.25 3.79 53956.06 88888.00 2008-06-04 19:57:08.409 156 17429.31 3.81 53955.94 88888.00 2008-06-04 19:57:08.909 156 17429.35 3.72 53955.90 88888.00 2008-06-04 19:57:09.409 156 17429.37 3.70 53955.86 88888.00 2008-06-04 19:57:09.909 156 17429.36 3.70 53955.93 88888.00 2008-06-04 19:57:10.409 156 17429.48 3.65 53956.01 88888.00 2008-06-04 19:57:10.909 156 17429.51 3.61 53955.96 88888.00 2008-06-04 19:57:11.409 156 17429.47 3.57 53955.93 88888.00 2008-06-04 19:57:11.909 156 17429.54 3.54 53956.01 88888.00 2008-06-04 19:57:12.409 156 17429.60 3.58 53956.04 88888.00 2008-06-04 19:57:12.909 156 17429.64 3.60 53956.03 88888.00 2008-06-04 19:57:13.409 156 17429.72 3.60 53956.07 88888.00 2008-06-04 19:57:13.909 156 17429.77 3.61 53956.07 88888.00 2008-06-04 19:57:14.409 156 17429.72 3.63 53956.09 88888.00 2008-06-04 19:57:14.909 156 17429.77 3.61 53956.20 88888.00 2008-06-04 19:57:15.409 156 17429.77 3.67 53956.08 88888.00 2008-06-04 19:57:15.909 156 17429.71 3.61 53955.99 88888.00 2008-06-04 19:57:16.409 156 17429.85 3.58 53956.02 88888.00 2008-06-04 19:57:16.909 156 17429.87 3.49 53956.02 88888.00 2008-06-04 19:57:17.409 156 17429.72 3.53 53956.06 88888.00 2008-06-04 19:57:17.909 156 17429.71 3.44 53956.07 88888.00 2008-06-04 19:57:18.409 156 17429.65 3.50 53956.06 88888.00 2008-06-04 19:57:18.909 156 17429.60 3.59 53956.10 88888.00 2008-06-04 19:57:19.409 156 17429.66 3.55 53956.02 88888.00 2008-06-04 19:57:19.909 156 17429.75 3.42 53955.92 88888.00 2008-06-04 19:57:20.409 156 17429.70 3.39 53955.92 88888.00 2008-06-04 19:57:20.909 156 17429.69 3.36 53956.03 88888.00 2008-06-04 19:57:21.409 156 17429.72 3.42 53956.04 88888.00 2008-06-04 19:57:21.909 156 17429.88 3.42 53955.99 88888.00 2008-06-04 19:57:22.409 156 17429.90 3.42 53955.96 88888.00 2008-06-04 19:57:22.909 156 17429.84 3.38 53956.06 88888.00 2008-06-04 19:57:23.409 156 17429.89 3.39 53956.06 88888.00 2008-06-04 19:57:23.909 156 17429.89 3.44 53956.02 88888.00 2008-06-04 19:57:24.409 156 17429.94 3.43 53956.07 88888.00 2008-06-04 19:57:24.909 156 17429.85 3.43 53956.04 88888.00 2008-06-04 19:57:25.409 156 17429.78 3.48 53955.94 88888.00 2008-06-04 19:57:25.909 156 17429.98 3.41 53955.95 88888.00 2008-06-04 19:57:26.409 156 17429.99 3.39 53955.99 88888.00 2008-06-04 19:57:26.909 156 17429.95 3.42 53956.06 88888.00 2008-06-04 19:57:27.409 156 17430.00 3.34 53955.99 88888.00 2008-06-04 19:57:27.909 156 17429.94 3.34 53955.93 88888.00 2008-06-04 19:57:28.409 156 17429.99 3.28 53955.95 88888.00 2008-06-04 19:57:28.909 156 17430.02 3.35 53955.98 88888.00 2008-06-04 19:57:29.409 156 17430.00 3.35 53955.91 88888.00 2008-06-04 19:57:29.909 156 17430.05 3.28 53955.92 88888.00 2008-06-04 19:57:30.409 156 17430.08 3.26 53955.90 88888.00 2008-06-04 19:57:30.909 156 17430.05 3.25 53955.97 88888.00 2008-06-04 19:57:31.409 156 17430.09 3.24 53956.07 88888.00 2008-06-04 19:57:31.909 156 17430.08 3.30 53956.09 88888.00 2008-06-04 19:57:32.409 156 17430.10 3.25 53956.18 88888.00 2008-06-04 19:57:32.909 156 17430.12 3.25 53956.19 88888.00 2008-06-04 19:57:33.409 156 17430.13 3.16 53956.18 88888.00 2008-06-04 19:57:33.909 156 17430.17 3.11 53956.13 88888.00 2008-06-04 19:57:34.409 156 17430.12 3.18 53956.10 88888.00 2008-06-04 19:57:34.909 156 17430.12 3.18 53956.06 88888.00 2008-06-04 19:57:35.409 156 17430.18 3.16 53956.06 88888.00 2008-06-04 19:57:35.909 156 17430.16 3.21 53956.08 88888.00 2008-06-04 19:57:36.409 156 17430.09 3.20 53956.24 88888.00 2008-06-04 19:57:36.909 156 17430.13 3.23 53956.26 88888.00 2008-06-04 19:57:37.409 156 17430.17 3.24 53956.37 88888.00 2008-06-04 19:57:37.909 156 17430.17 3.21 53956.30 88888.00 2008-06-04 19:57:38.409 156 17430.18 3.21 53956.21 88888.00 2008-06-04 19:57:38.909 156 17430.27 3.22 53956.20 88888.00 2008-06-04 19:57:39.409 156 17430.25 3.13 53956.12 88888.00 2008-06-04 19:57:39.909 156 17430.17 3.18 53956.06 88888.00 2008-06-04 19:57:40.409 156 17430.13 3.20 53956.05 88888.00 2008-06-04 19:57:40.909 156 17430.08 3.15 53956.01 88888.00 2008-06-04 19:57:41.409 156 17430.04 3.15 53956.04 88888.00 2008-06-04 19:57:41.909 156 17430.02 3.14 53956.06 88888.00 2008-06-04 19:57:42.409 156 17430.02 3.10 53956.17 88888.00 2008-06-04 19:57:42.909 156 17430.12 3.18 53956.23 88888.00 2008-06-04 19:57:43.409 156 17430.13 3.19 53956.10 88888.00 2008-06-04 19:57:43.909 156 17430.13 3.21 53956.07 88888.00 2008-06-04 19:57:44.409 156 17430.13 3.22 53956.07 88888.00 2008-06-04 19:57:44.909 156 17430.13 3.19 53956.09 88888.00 2008-06-04 19:57:45.409 156 17430.05 3.22 53956.08 88888.00 2008-06-04 19:57:45.909 156 17430.01 3.30 53956.12 88888.00 2008-06-04 19:57:46.409 156 17429.97 3.33 53956.10 88888.00 2008-06-04 19:57:46.909 156 17430.01 3.35 53956.21 88888.00 2008-06-04 19:57:47.409 156 17430.05 3.41 53956.20 88888.00 2008-06-04 19:57:47.909 156 17430.02 3.43 53956.14 88888.00 2008-06-04 19:57:48.409 156 17430.06 3.34 53956.12 88888.00 2008-06-04 19:57:48.909 156 17430.10 3.29 53956.20 88888.00 2008-06-04 19:57:49.409 156 17430.07 3.34 53956.32 88888.00 2008-06-04 19:57:49.909 156 17430.05 3.42 53956.41 88888.00 2008-06-04 19:57:50.409 156 17430.08 3.43 53956.50 88888.00 2008-06-04 19:57:50.909 156 17429.99 3.44 53956.36 88888.00 2008-06-04 19:57:51.409 156 17429.91 3.50 53956.34 88888.00 2008-06-04 19:57:51.909 156 17429.98 3.54 53956.31 88888.00 2008-06-04 19:57:52.409 156 17429.97 3.55 53956.25 88888.00 2008-06-04 19:57:52.909 156 17429.90 3.54 53956.26 88888.00 2008-06-04 19:57:53.409 156 17429.94 3.59 53956.27 88888.00 2008-06-04 19:57:53.909 156 17429.98 3.59 53956.24 88888.00 2008-06-04 19:57:54.409 156 17429.95 3.60 53956.23 88888.00 2008-06-04 19:57:54.909 156 17429.96 3.65 53956.26 88888.00 2008-06-04 19:57:55.406 156 17430.01 3.70 53956.36 88888.00 2008-06-04 19:57:55.906 156 17429.95 3.74 53956.40 88888.00 2008-06-04 19:57:56.406 156 17429.89 3.72 53956.50 88888.00 2008-06-04 19:57:56.906 156 17429.92 3.75 53956.50 88888.00 2008-06-04 19:57:57.406 156 17429.90 3.80 53956.43 88888.00 2008-06-04 19:57:57.906 156 17429.92 3.79 53956.31 88888.00 2008-06-04 19:57:58.406 156 17429.96 3.82 53956.26 88888.00 2008-06-04 19:57:58.906 156 17429.95 3.79 53956.35 88888.00 2008-06-04 19:57:59.406 156 17429.95 3.81 53956.32 88888.00 2008-06-04 19:57:59.906 156 17429.89 3.86 53956.39 88888.00 2008-06-04 19:58:00.406 156 17429.85 3.86 53956.35 88888.00 2008-06-04 19:58:00.906 156 17429.92 3.89 53956.37 88888.00 2008-06-04 19:58:01.406 156 17429.84 3.92 53956.30 88888.00 2008-06-04 19:58:01.906 156 17429.86 3.94 53956.29 88888.00 2008-06-04 19:58:02.406 156 17429.92 3.90 53956.31 88888.00 2008-06-04 19:58:02.906 156 17429.85 4.01 53956.36 88888.00 2008-06-04 19:58:03.406 156 17429.80 4.01 53956.28 88888.00 2008-06-04 19:58:03.906 156 17429.81 3.96 53956.31 88888.00 2008-06-04 19:58:04.406 156 17429.78 3.91 53956.18 88888.00 2008-06-04 19:58:04.906 156 17429.84 3.88 53956.20 88888.00 2008-06-04 19:58:05.406 156 17429.87 3.97 53956.26 88888.00 2008-06-04 19:58:05.906 156 17429.80 3.97 53956.30 88888.00 2008-06-04 19:58:06.406 156 17429.70 3.97 53956.40 88888.00 2008-06-04 19:58:06.906 156 17429.75 3.99 53956.43 88888.00 2008-06-04 19:58:07.406 156 17429.77 3.97 53956.32 88888.00 2008-06-04 19:58:07.906 156 17429.68 3.99 53956.26 88888.00 2008-06-04 19:58:08.406 156 17429.66 4.02 53956.23 88888.00 2008-06-04 19:58:08.906 156 17429.62 4.08 53956.34 88888.00 2008-06-04 19:58:09.406 156 17429.59 4.07 53956.28 88888.00 2008-06-04 19:58:09.906 156 17429.66 4.01 53956.17 88888.00 2008-06-04 19:58:10.406 156 17429.66 3.99 53956.06 88888.00 2008-06-04 19:58:10.906 156 17429.62 4.01 53956.07 88888.00 2008-06-04 19:58:11.406 156 17429.65 4.03 53956.21 88888.00 2008-06-04 19:58:11.906 156 17429.60 4.09 53956.19 88888.00 2008-06-04 19:58:12.406 156 17429.58 4.16 53956.25 88888.00 2008-06-04 19:58:12.906 156 17429.53 4.17 53956.37 88888.00 2008-06-04 19:58:13.406 156 17429.53 4.16 53956.40 88888.00 2008-06-04 19:58:13.906 156 17429.53 4.19 53956.34 88888.00 2008-06-04 19:58:14.406 156 17429.49 4.22 53956.29 88888.00 2008-06-04 19:58:14.906 156 17429.50 4.20 53956.30 88888.00 2008-06-04 19:58:15.406 156 17429.56 4.21 53956.43 88888.00 2008-06-04 19:58:15.906 156 17429.49 4.21 53956.39 88888.00 2008-06-04 19:58:16.406 156 17429.47 4.28 53956.44 88888.00 2008-06-04 19:58:16.906 156 17429.45 4.32 53956.38 88888.00 2008-06-04 19:58:17.406 156 17429.44 4.31 53956.40 88888.00 2008-06-04 19:58:17.906 156 17429.41 4.32 53956.42 88888.00 2008-06-04 19:58:18.406 156 17429.47 4.36 53956.42 88888.00 2008-06-04 19:58:18.906 156 17429.58 4.45 53956.34 88888.00 2008-06-04 19:58:19.406 156 17429.53 4.37 53956.35 88888.00 2008-06-04 19:58:19.906 156 17429.53 4.40 53956.38 88888.00 2008-06-04 19:58:20.406 156 17429.50 4.42 53956.37 88888.00 2008-06-04 19:58:20.906 156 17429.47 4.49 53956.39 88888.00 2008-06-04 19:58:21.406 156 17429.46 4.47 53956.36 88888.00 2008-06-04 19:58:21.906 156 17429.46 4.45 53956.37 88888.00 2008-06-04 19:58:22.406 156 17429.50 4.47 53956.30 88888.00 2008-06-04 19:58:22.906 156 17429.50 4.49 53956.37 88888.00 2008-06-04 19:58:23.406 156 17429.50 4.46 53956.43 88888.00 2008-06-04 19:58:23.906 156 17429.39 4.41 53956.46 88888.00 2008-06-04 19:58:24.406 156 17429.37 4.41 53956.40 88888.00 2008-06-04 19:58:24.906 156 17429.34 4.47 53956.37 88888.00 2008-06-04 19:58:25.406 156 17429.45 4.50 53956.43 88888.00 2008-06-04 19:58:25.906 156 17429.47 4.50 53956.36 88888.00 2008-06-04 19:58:26.406 156 17429.39 4.48 53956.37 88888.00 2008-06-04 19:58:26.906 156 17429.48 4.53 53956.37 88888.00 2008-06-04 19:58:27.406 156 17429.46 4.66 53956.38 88888.00 2008-06-04 19:58:27.906 156 17429.38 4.59 53956.28 88888.00 2008-06-04 19:58:28.406 156 17429.36 4.51 53956.36 88888.00 2008-06-04 19:58:28.906 156 17429.41 4.53 53956.43 88888.00 2008-06-04 19:58:29.406 156 17429.44 4.53 53956.46 88888.00 2008-06-04 19:58:29.906 156 17429.35 4.58 53956.55 88888.00 2008-06-04 19:58:30.406 156 17429.36 4.77 53956.53 88888.00 2008-06-04 19:58:30.906 156 17429.33 4.70 53956.51 88888.00 2008-06-04 19:58:31.406 156 17429.29 4.68 53956.53 88888.00 2008-06-04 19:58:31.906 156 17429.35 4.62 53956.51 88888.00 2008-06-04 19:58:32.406 156 17429.35 4.67 53956.47 88888.00 2008-06-04 19:58:32.906 156 17429.41 4.71 53956.51 88888.00 2008-06-04 19:58:33.406 156 17429.49 4.66 53956.49 88888.00 2008-06-04 19:58:33.906 156 17429.47 4.59 53956.48 88888.00 2008-06-04 19:58:34.406 156 17429.46 4.66 53956.48 88888.00 2008-06-04 19:58:34.906 156 17429.49 4.74 53956.39 88888.00 2008-06-04 19:58:35.406 156 17429.48 4.64 53956.35 88888.00 2008-06-04 19:58:35.906 156 17429.43 4.67 53956.40 88888.00 2008-06-04 19:58:36.406 156 17429.40 4.67 53956.47 88888.00 2008-06-04 19:58:36.906 156 17429.38 4.72 53956.51 88888.00 2008-06-04 19:58:37.406 156 17429.39 4.80 53956.57 88888.00 2008-06-04 19:58:37.906 156 17429.40 4.76 53956.62 88888.00 2008-06-04 19:58:38.406 156 17429.33 4.72 53956.61 88888.00 2008-06-04 19:58:38.906 156 17429.34 4.69 53956.54 88888.00 2008-06-04 19:58:39.406 156 17429.23 4.68 53956.60 88888.00 2008-06-04 19:58:39.906 156 17429.26 4.72 53956.61 88888.00 2008-06-04 19:58:40.406 156 17429.28 4.81 53956.59 88888.00 2008-06-04 19:58:40.906 156 17429.33 4.74 53956.55 88888.00 2008-06-04 19:58:41.406 156 17429.33 4.71 53956.54 88888.00 2008-06-04 19:58:41.906 156 17429.33 4.77 53956.53 88888.00 2008-06-04 19:58:42.406 156 17429.34 4.80 53956.48 88888.00 2008-06-04 19:58:42.906 156 17429.28 4.75 53956.44 88888.00 2008-06-04 19:58:43.406 156 17429.27 4.77 53956.30 88888.00 2008-06-04 19:58:43.906 156 17429.27 4.77 53956.29 88888.00 2008-06-04 19:58:44.406 156 17429.30 4.67 53956.47 88888.00 2008-06-04 19:58:44.906 156 17429.34 4.75 53956.47 88888.00 2008-06-04 19:58:45.406 156 17429.26 4.77 53956.39 88888.00 2008-06-04 19:58:45.906 156 17429.18 4.68 53956.44 88888.00 2008-06-04 19:58:46.406 156 17429.27 4.75 53956.46 88888.00 2008-06-04 19:58:46.906 156 17429.30 4.74 53956.40 88888.00 2008-06-04 19:58:47.406 156 17429.20 4.74 53956.42 88888.00 2008-06-04 19:58:47.906 156 17429.25 4.74 53956.44 88888.00 2008-06-04 19:58:48.406 156 17429.28 4.71 53956.44 88888.00 2008-06-04 19:58:48.906 156 17429.25 4.78 53956.51 88888.00 2008-06-04 19:58:49.406 156 17429.26 4.77 53956.51 88888.00 2008-06-04 19:58:49.906 156 17429.29 4.72 53956.58 88888.00 2008-06-04 19:58:50.406 156 17429.27 4.80 53956.62 88888.00 2008-06-04 19:58:50.906 156 17429.27 4.81 53956.61 88888.00 2008-06-04 19:58:51.406 156 17429.33 4.76 53956.57 88888.00 2008-06-04 19:58:51.906 156 17429.26 4.74 53956.61 88888.00 2008-06-04 19:58:52.406 156 17429.23 4.69 53956.68 88888.00 2008-06-04 19:58:52.906 156 17429.24 4.70 53956.70 88888.00 2008-06-04 19:58:53.406 156 17429.19 4.65 53956.65 88888.00 2008-06-04 19:58:53.906 156 17429.23 4.64 53956.61 88888.00 2008-06-04 19:58:54.406 156 17429.25 4.67 53956.61 88888.00 2008-06-04 19:58:54.906 156 17429.40 4.64 53956.65 88888.00 2008-06-04 19:58:55.406 156 17429.43 4.59 53956.60 88888.00 2008-06-04 19:58:55.906 156 17429.28 4.52 53956.57 88888.00 2008-06-04 19:58:56.406 156 17429.39 4.51 53956.53 88888.00 2008-06-04 19:58:56.906 156 17429.38 4.53 53956.44 88888.00 2008-06-04 19:58:57.406 156 17429.40 4.50 53956.43 88888.00 2008-06-04 19:58:57.906 156 17429.43 4.50 53956.41 88888.00 2008-06-04 19:58:58.406 156 17429.51 4.51 53956.43 88888.00 2008-06-04 19:58:58.906 156 17429.49 4.49 53956.44 88888.00 2008-06-04 19:58:59.406 156 17429.41 4.46 53956.42 88888.00 2008-06-04 19:58:59.906 156 17429.44 4.48 53956.41 88888.00 2008-06-04 19:59:00.406 156 17429.46 4.45 53956.44 88888.00 2008-06-04 19:59:00.906 156 17429.43 4.46 53956.53 88888.00 2008-06-04 19:59:01.406 156 17429.53 4.38 53956.61 88888.00 2008-06-04 19:59:01.906 156 17429.54 4.37 53956.54 88888.00 2008-06-04 19:59:02.406 156 17429.45 4.36 53956.40 88888.00 2008-06-04 19:59:02.906 156 17429.51 4.36 53956.46 88888.00 2008-06-04 19:59:03.406 156 17429.60 4.38 53956.46 88888.00 2008-06-04 19:59:03.906 156 17429.54 4.42 53956.44 88888.00 2008-06-04 19:59:04.406 156 17429.56 4.36 53956.40 88888.00 2008-06-04 19:59:04.906 156 17429.59 4.35 53956.28 88888.00 2008-06-04 19:59:05.406 156 17429.69 4.35 53956.31 88888.00 2008-06-04 19:59:05.906 156 17429.71 4.35 53956.36 88888.00 2008-06-04 19:59:06.406 156 17429.70 4.36 53956.35 88888.00 2008-06-04 19:59:06.906 156 17429.60 4.25 53956.46 88888.00 2008-06-04 19:59:07.406 156 17429.53 4.23 53956.39 88888.00 2008-06-04 19:59:07.906 156 17429.51 4.22 53956.34 88888.00 2008-06-04 19:59:08.406 156 17429.60 4.19 53956.29 88888.00 2008-06-04 19:59:08.906 156 17429.64 4.25 53956.35 88888.00 2008-06-04 19:59:09.406 156 17429.65 4.26 53956.43 88888.00 2008-06-04 19:59:09.906 156 17429.78 4.25 53956.42 88888.00 2008-06-04 19:59:10.406 156 17429.74 4.16 53956.41 88888.00 2008-06-04 19:59:10.906 156 17429.60 4.16 53956.38 88888.00 2008-06-04 19:59:11.406 156 17429.66 4.10 53956.38 88888.00 2008-06-04 19:59:11.906 156 17429.79 4.07 53956.40 88888.00 2008-06-04 19:59:12.406 156 17429.79 4.10 53956.42 88888.00 2008-06-04 19:59:12.906 156 17429.79 4.10 53956.42 88888.00 2008-06-04 19:59:13.406 156 17429.80 4.11 53956.37 88888.00 2008-06-04 19:59:13.906 156 17429.79 4.17 53956.37 88888.00 2008-06-04 19:59:14.406 156 17429.90 4.17 53956.30 88888.00 2008-06-04 19:59:14.906 156 17429.92 4.19 53956.35 88888.00 2008-06-04 19:59:15.406 156 17429.87 4.14 53956.44 88888.00 2008-06-04 19:59:15.906 156 17429.89 4.09 53956.52 88888.00 2008-06-04 19:59:16.406 156 17429.91 4.13 53956.59 88888.00 2008-06-04 19:59:16.906 156 17430.04 4.16 53956.58 88888.00 2008-06-04 19:59:17.406 156 17430.08 4.08 53956.57 88888.00 2008-06-04 19:59:17.906 156 17430.02 4.03 53956.51 88888.00 2008-06-04 19:59:18.406 156 17429.99 4.01 53956.44 88888.00 2008-06-04 19:59:18.906 156 17429.97 4.03 53956.42 88888.00 2008-06-04 19:59:19.406 156 17430.05 3.98 53956.40 88888.00 2008-06-04 19:59:19.906 156 17429.97 3.92 53956.38 88888.00 2008-06-04 19:59:20.406 156 17430.07 3.92 53956.32 88888.00 2008-06-04 19:59:20.906 156 17430.06 3.99 53956.32 88888.00 2008-06-04 19:59:21.406 156 17430.02 4.00 53956.40 88888.00 2008-06-04 19:59:21.906 156 17430.01 3.97 53956.37 88888.00 2008-06-04 19:59:22.406 156 17430.02 4.01 53956.37 88888.00 2008-06-04 19:59:22.906 156 17430.01 4.01 53956.28 88888.00 2008-06-04 19:59:23.406 156 17430.07 4.00 53956.31 88888.00 2008-06-04 19:59:23.906 156 17430.07 4.02 53956.37 88888.00 2008-06-04 19:59:24.406 156 17430.11 3.97 53956.36 88888.00 2008-06-04 19:59:24.906 156 17430.16 3.92 53956.35 88888.00 2008-06-04 19:59:25.406 156 17430.17 4.01 53956.19 88888.00 2008-06-04 19:59:25.906 156 17430.17 4.06 53956.35 88888.00 2008-06-04 19:59:26.406 156 17430.17 4.07 53956.29 88888.00 2008-06-04 19:59:26.906 156 17430.21 4.08 53956.26 88888.00 2008-06-04 19:59:27.406 156 17430.20 3.94 53956.26 88888.00 2008-06-04 19:59:27.906 156 17430.28 3.96 53956.19 88888.00 2008-06-04 19:59:28.406 156 17430.30 4.01 53956.15 88888.00 2008-06-04 19:59:28.906 156 17430.28 4.04 53956.24 88888.00 2008-06-04 19:59:29.406 156 17430.36 4.02 53956.30 88888.00 2008-06-04 19:59:29.906 156 17430.36 4.00 53956.29 88888.00 2008-06-04 19:59:30.406 156 17430.42 4.00 53956.35 88888.00 2008-06-04 19:59:30.906 156 17430.43 3.92 53956.31 88888.00 2008-06-04 19:59:31.406 156 17430.32 3.87 53956.26 88888.00 2008-06-04 19:59:31.906 156 17430.27 3.86 53956.27 88888.00 2008-06-04 19:59:32.406 156 17430.32 3.82 53956.24 88888.00 2008-06-04 19:59:32.906 156 17430.25 3.86 53956.25 88888.00 2008-06-04 19:59:33.406 156 17430.28 3.93 53956.31 88888.00 2008-06-04 19:59:33.906 156 17430.30 3.96 53956.38 88888.00 2008-06-04 19:59:34.406 156 17430.32 3.89 53956.34 88888.00 2008-06-04 19:59:34.906 156 17430.35 3.81 53956.29 88888.00 2008-06-04 19:59:35.406 156 17430.28 3.81 53956.18 88888.00 2008-06-04 19:59:35.906 156 17430.25 3.78 53956.15 88888.00 2008-06-04 19:59:36.406 156 17430.22 3.83 53956.15 88888.00 2008-06-04 19:59:36.906 156 17430.30 3.82 53956.19 88888.00 2008-06-04 19:59:37.406 156 17430.30 3.80 53956.25 88888.00 2008-06-04 19:59:37.906 156 17430.26 3.80 53956.20 88888.00 2008-06-04 19:59:38.406 156 17430.32 3.75 53956.26 88888.00 2008-06-04 19:59:38.906 156 17430.31 3.84 53956.25 88888.00 2008-06-04 19:59:39.406 156 17430.26 3.84 53956.26 88888.00 2008-06-04 19:59:39.906 156 17430.19 3.81 53956.32 88888.00 2008-06-04 19:59:40.406 156 17430.27 3.79 53956.40 88888.00 2008-06-04 19:59:40.906 156 17430.36 3.79 53956.39 88888.00 2008-06-04 19:59:41.406 156 17430.38 3.79 53956.29 88888.00 2008-06-04 19:59:41.906 156 17430.38 3.79 53956.18 88888.00 2008-06-04 19:59:42.406 156 17430.33 3.79 53956.16 88888.00 2008-06-04 19:59:42.906 156 17430.35 3.79 53956.19 88888.00 2008-06-04 19:59:43.406 156 17430.28 3.78 53956.27 88888.00 2008-06-04 19:59:43.906 156 17430.38 3.75 53956.29 88888.00 2008-06-04 19:59:44.406 156 17430.41 3.79 53956.32 88888.00 2008-06-04 19:59:44.906 156 17430.35 3.80 53956.36 88888.00 2008-06-04 19:59:45.406 156 17430.42 3.86 53956.32 88888.00 2008-06-04 19:59:45.906 156 17430.47 3.90 53956.32 88888.00 2008-06-04 19:59:46.406 156 17430.49 3.90 53956.48 88888.00 2008-06-04 19:59:46.906 156 17430.49 3.83 53956.44 88888.00 2008-06-04 19:59:47.406 156 17430.49 3.84 53956.36 88888.00 2008-06-04 19:59:47.906 156 17430.56 3.90 53956.46 88888.00 2008-06-04 19:59:48.406 156 17430.56 3.96 53956.53 88888.00 2008-06-04 19:59:48.906 156 17430.58 3.98 53956.52 88888.00 2008-06-04 19:59:49.406 156 17430.62 3.99 53956.53 88888.00 2008-06-04 19:59:49.906 156 17430.55 3.96 53956.49 88888.00 2008-06-04 19:59:50.406 156 17430.51 3.88 53956.44 88888.00 2008-06-04 19:59:50.906 156 17430.55 3.88 53956.47 88888.00 2008-06-04 19:59:51.406 156 17430.64 3.86 53956.47 88888.00 2008-06-04 19:59:51.906 156 17430.64 3.88 53956.49 88888.00 2008-06-04 19:59:52.406 156 17430.67 3.89 53956.53 88888.00 2008-06-04 19:59:52.906 156 17430.64 3.88 53956.47 88888.00 2008-06-04 19:59:53.406 156 17430.67 3.88 53956.35 88888.00 2008-06-04 19:59:53.906 156 17430.70 3.96 53956.42 88888.00 2008-06-04 19:59:54.406 156 17430.62 3.96 53956.40 88888.00 2008-06-04 19:59:54.906 156 17430.66 3.94 53956.40 88888.00 2008-06-04 19:59:55.406 156 17430.67 3.97 53956.39 88888.00 2008-06-04 19:59:55.906 156 17430.68 4.00 53956.38 88888.00 2008-06-04 19:59:56.406 156 17430.67 3.99 53956.42 88888.00 2008-06-04 19:59:56.906 156 17430.66 4.00 53956.42 88888.00 2008-06-04 19:59:57.406 156 17430.70 4.02 53956.44 88888.00 2008-06-04 19:59:57.906 156 17430.77 4.03 53956.49 88888.00 2008-06-04 19:59:58.406 156 17430.76 4.04 53956.55 88888.00 2008-06-04 19:59:58.906 156 17430.78 4.03 53956.54 88888.00 2008-06-04 19:59:59.406 156 17430.76 4.06 53956.48 88888.00 2008-06-04 19:59:59.906 156 17430.76 4.10 53956.52 88888.00 2008-06-04 20:00:00.406 156 17430.78 4.11 53956.47 88888.00 2008-06-04 20:00:00.906 156 17430.74 4.12 53956.51 88888.00 2008-06-04 20:00:01.406 156 17430.76 4.09 53956.51 88888.00 2008-06-04 20:00:01.906 156 17430.73 4.17 53956.55 88888.00 2008-06-04 20:00:02.406 156 17430.77 4.21 53956.68 88888.00 2008-06-04 20:00:02.906 156 17430.79 4.14 53956.70 88888.00 2008-06-04 20:00:03.406 156 17430.78 4.13 53956.71 88888.00 2008-06-04 20:00:03.906 156 17430.70 4.16 53956.73 88888.00 2008-06-04 20:00:04.406 156 17430.71 4.14 53956.54 88888.00 2008-06-04 20:00:04.906 156 17430.74 4.03 53956.58 88888.00 2008-06-04 20:00:05.406 156 17430.78 4.06 53956.55 88888.00 2008-06-04 20:00:05.906 156 17430.82 3.98 53956.53 88888.00 2008-06-04 20:00:06.406 156 17430.80 3.98 53956.60 88888.00 2008-06-04 20:00:06.906 156 17430.74 4.01 53956.66 88888.00 2008-06-04 20:00:07.406 156 17430.72 4.01 53956.71 88888.00 2008-06-04 20:00:07.906 156 17430.74 4.02 53956.66 88888.00 2008-06-04 20:00:07.406 156 17430.67 4.00 53956.60 88888.00 2008-06-04 20:00:07.906 156 17430.67 3.98 53956.63 88888.00 2008-06-04 20:00:09.406 156 17430.57 4.04 53956.50 88888.00 2008-06-04 20:00:09.906 156 17430.56 4.06 53956.37 88888.00 2008-06-04 20:00:10.406 156 17430.64 4.08 53956.37 88888.00 2008-06-04 20:00:10.906 156 17430.62 4.13 53956.32 88888.00 2008-06-04 20:00:11.406 156 17430.55 4.12 53956.32 88888.00 2008-06-04 20:00:11.906 156 17430.52 4.12 53956.43 88888.00 2008-06-04 20:00:12.406 156 17430.50 4.13 53956.52 88888.00 2008-06-04 20:00:12.906 156 17430.59 4.14 53956.52 88888.00 2008-06-04 20:00:13.406 156 17430.63 4.14 53956.60 88888.00 2008-06-04 20:00:13.906 156 17430.68 4.14 53956.50 88888.00 2008-06-04 20:00:14.406 156 17430.64 4.25 53956.48 88888.00 2008-06-04 20:00:14.906 156 17430.64 4.26 53956.64 88888.00 2008-06-04 20:00:15.406 156 17430.59 4.17 53956.60 88888.00 2008-06-04 20:00:15.906 156 17430.55 4.21 53956.61 88888.00 2008-06-04 20:00:16.406 156 17430.52 4.23 53956.50 88888.00 2008-06-04 20:00:16.906 156 17430.55 4.12 53956.48 88888.00 2008-06-04 20:00:17.406 156 17430.60 4.18 53956.52 88888.00 2008-06-04 20:00:17.906 156 17430.68 4.20 53956.47 88888.00 2008-06-04 20:00:18.406 156 17430.69 4.20 53956.41 88888.00 2008-06-04 20:00:18.906 156 17430.70 4.14 53956.42 88888.00 2008-06-04 20:00:19.406 156 17430.66 4.14 53956.57 88888.00 2008-06-04 20:00:19.906 156 17430.61 4.21 53956.53 88888.00 2008-06-04 20:00:20.406 156 17430.63 4.25 53956.51 88888.00 2008-06-04 20:00:20.906 156 17430.67 4.25 53956.53 88888.00 2008-06-04 20:00:21.406 156 17430.60 4.28 53956.49 88888.00 2008-06-04 20:00:21.906 156 17430.59 4.31 53956.54 88888.00 2008-06-04 20:00:22.406 156 17430.56 4.31 53956.64 88888.00 2008-06-04 20:00:22.906 156 17430.56 4.35 53956.66 88888.00 2008-06-04 20:00:23.406 156 17430.61 4.32 53956.52 88888.00 2008-06-04 20:00:23.906 156 17430.53 4.27 53956.55 88888.00 2008-06-04 20:00:24.406 156 17430.47 4.27 53956.62 88888.00 2008-06-04 20:00:24.906 156 17430.50 4.21 53956.66 88888.00 2008-06-04 20:00:25.406 156 17430.60 4.19 53956.72 88888.00 2008-06-04 20:00:25.906 156 17430.63 4.18 53956.72 88888.00 2008-06-04 20:00:26.406 156 17430.63 4.17 53956.71 88888.00 2008-06-04 20:00:26.906 156 17430.72 4.20 53956.70 88888.00 2008-06-04 20:00:27.406 156 17430.73 4.19 53956.69 88888.00 2008-06-04 20:00:27.906 156 17430.71 4.16 53956.68 88888.00 2008-06-04 20:00:28.406 156 17430.73 4.23 53956.59 88888.00 2008-06-04 20:00:28.906 156 17430.79 4.25 53956.58 88888.00 2008-06-04 20:00:29.406 156 17430.72 4.25 53956.60 88888.00 2008-06-04 20:00:29.906 156 17430.74 4.26 53956.60 88888.00 2008-06-04 20:00:30.406 156 17430.76 4.31 53956.55 88888.00 2008-06-04 20:00:30.906 156 17430.76 4.31 53956.43 88888.00 2008-06-04 20:00:31.406 156 17430.76 4.29 53956.46 88888.00 2008-06-04 20:00:31.906 156 17430.76 4.23 53956.44 88888.00 2008-06-04 20:00:32.406 156 17430.82 4.17 53956.47 88888.00 2008-06-04 20:00:32.906 156 17430.86 4.29 53956.48 88888.00 2008-06-04 20:00:33.406 156 17430.80 4.38 53956.47 88888.00 2008-06-04 20:00:33.906 156 17430.80 4.43 53956.39 88888.00 2008-06-04 20:00:34.406 156 17430.77 4.33 53956.35 88888.00 2008-06-04 20:00:34.906 156 17430.79 4.32 53956.46 88888.00 2008-06-04 20:00:35.406 156 17430.86 4.32 53956.39 88888.00 2008-06-04 20:00:35.906 156 17430.88 4.32 53956.44 88888.00 2008-06-04 20:00:36.406 156 17430.81 4.39 53956.47 88888.00 2008-06-04 20:00:36.906 156 17430.72 4.41 53956.50 88888.00 2008-06-04 20:00:37.406 156 17430.68 4.39 53956.50 88888.00 2008-06-04 20:00:37.906 156 17430.69 4.41 53956.42 88888.00 2008-06-04 20:00:38.406 156 17430.68 4.41 53956.37 88888.00 2008-06-04 20:00:38.906 156 17430.74 4.37 53956.50 88888.00 2008-06-04 20:00:39.406 156 17430.84 4.39 53956.48 88888.00 2008-06-04 20:00:39.906 156 17430.88 4.46 53956.51 88888.00 2008-06-04 20:00:40.406 156 17430.90 4.50 53956.57 88888.00 2008-06-04 20:00:40.906 156 17430.88 4.49 53956.54 88888.00 2008-06-04 20:00:41.406 156 17430.86 4.45 53956.54 88888.00 2008-06-04 20:00:41.906 156 17430.80 4.45 53956.54 88888.00 2008-06-04 20:00:42.406 156 17430.77 4.45 53956.53 88888.00 2008-06-04 20:00:42.906 156 17430.74 4.46 53956.54 88888.00 2008-06-04 20:00:43.406 156 17430.89 4.36 53956.53 88888.00 2008-06-04 20:00:43.906 156 17430.93 4.35 53956.44 88888.00 2008-06-04 20:00:44.406 156 17430.98 4.30 53956.49 88888.00 2008-06-04 20:00:44.906 156 17431.04 4.26 53956.46 88888.00 2008-06-04 20:00:45.406 156 17431.02 4.37 53956.36 88888.00 2008-06-04 20:00:45.906 156 17430.92 4.45 53956.25 88888.00 2008-06-04 20:00:46.406 156 17430.96 4.50 53956.25 88888.00 2008-06-04 20:00:46.906 156 17430.91 4.47 53956.30 88888.00 2008-06-04 20:00:47.406 156 17430.87 4.45 53956.42 88888.00 2008-06-04 20:00:47.906 156 17430.79 4.45 53956.43 88888.00 2008-06-04 20:00:48.406 156 17430.80 4.49 53956.37 88888.00 2008-06-04 20:00:48.906 156 17430.84 4.49 53956.42 88888.00 2008-06-04 20:00:49.406 156 17430.83 4.52 53956.41 88888.00 2008-06-04 20:00:49.906 156 17430.86 4.43 53956.44 88888.00 2008-06-04 20:00:50.406 156 17430.91 4.43 53956.41 88888.00 2008-06-04 20:00:50.906 156 17430.91 4.42 53956.29 88888.00 2008-06-04 20:00:51.406 156 17430.90 4.47 53956.27 88888.00 2008-06-04 20:00:51.906 156 17430.93 4.55 53956.26 88888.00 2008-06-04 20:00:52.406 156 17430.87 4.57 53956.38 88888.00 2008-06-04 20:00:52.906 156 17430.87 4.56 53956.32 88888.00 2008-06-04 20:00:53.406 156 17431.02 4.56 53956.34 88888.00 2008-06-04 20:00:53.906 156 17431.05 4.53 53956.35 88888.00 2008-06-04 20:00:54.406 156 17431.09 4.49 53956.35 88888.00 2008-06-04 20:00:54.906 156 17431.17 4.43 53956.37 88888.00 2008-06-04 20:00:55.406 156 17431.11 4.48 53956.32 88888.00 2008-06-04 20:00:55.906 156 17431.11 4.49 53956.34 88888.00 2008-06-04 20:00:56.406 156 17431.10 4.52 53956.36 88888.00 2008-06-04 20:00:56.906 156 17431.08 4.58 53956.34 88888.00 2008-06-04 20:00:57.406 156 17431.03 4.59 53956.21 88888.00 2008-06-04 20:00:57.906 156 17431.08 4.53 53956.28 88888.00 2008-06-04 20:00:58.406 156 17431.07 4.50 53956.37 88888.00 2008-06-04 20:00:58.906 156 17431.07 4.48 53956.37 88888.00 2008-06-04 20:00:59.406 156 17431.15 4.43 53956.41 88888.00 2008-06-04 20:00:59.906 156 17431.10 4.47 53956.54 88888.00 2008-06-04 20:01:00.406 156 17431.11 4.45 53956.57 88888.00 2008-06-04 20:01:00.906 156 17431.18 4.45 53956.54 88888.00 2008-06-04 20:01:01.406 156 17431.22 4.55 53956.52 88888.00 2008-06-04 20:01:01.906 156 17431.22 4.60 53956.53 88888.00 2008-06-04 20:01:02.406 156 17431.13 4.59 53956.46 88888.00 2008-06-04 20:01:02.906 156 17431.18 4.53 53956.59 88888.00 2008-06-04 20:01:03.406 156 17431.23 4.47 53956.59 88888.00 2008-06-04 20:01:03.906 156 17431.17 4.53 53956.52 88888.00 2008-06-04 20:01:04.406 156 17431.18 4.56 53956.40 88888.00 2008-06-04 20:01:04.906 156 17431.17 4.45 53956.39 88888.00 2008-06-04 20:01:05.406 156 17431.05 4.47 53956.39 88888.00 2008-06-04 20:01:05.906 156 17430.97 4.48 53956.39 88888.00 2008-06-04 20:01:06.406 156 17431.04 4.45 53956.42 88888.00 2008-06-04 20:01:06.906 156 17431.12 4.41 53956.46 88888.00 2008-06-04 20:01:07.406 156 17431.13 4.53 53956.40 88888.00 2008-06-04 20:01:07.906 156 17431.07 4.50 53956.40 88888.00 2008-06-04 20:01:08.406 156 17431.13 4.51 53956.46 88888.00 2008-06-04 20:01:08.906 156 17431.12 4.55 53956.40 88888.00 2008-06-04 20:01:09.406 156 17431.01 4.45 53956.46 88888.00 2008-06-04 20:01:09.906 156 17431.01 4.40 53956.40 88888.00 2008-06-04 20:01:10.406 156 17431.04 4.46 53956.38 88888.00 2008-06-04 20:01:10.906 156 17431.09 4.57 53956.43 88888.00 2008-06-04 20:01:11.406 156 17431.07 4.52 53956.48 88888.00 2008-06-04 20:01:11.906 156 17430.94 4.42 53956.47 88888.00 2008-06-04 20:01:12.406 156 17431.00 4.50 53956.49 88888.00 2008-06-04 20:01:12.906 156 17431.03 4.51 53956.46 88888.00 2008-06-04 20:01:13.406 156 17431.07 4.50 53956.47 88888.00 2008-06-04 20:01:13.906 156 17431.05 4.60 53956.43 88888.00 2008-06-04 20:01:14.406 156 17430.91 4.64 53956.39 88888.00 2008-06-04 20:01:14.906 156 17430.93 4.62 53956.42 88888.00 2008-06-04 20:01:15.406 156 17431.04 4.60 53956.49 88888.00 2008-06-04 20:01:15.906 156 17431.02 4.56 53956.54 88888.00 2008-06-04 20:01:16.406 156 17430.94 4.53 53956.48 88888.00 2008-06-04 20:01:16.906 156 17430.93 4.55 53956.46 88888.00 2008-06-04 20:01:17.406 156 17430.91 4.49 53956.43 88888.00 2008-06-04 20:01:17.906 156 17430.89 4.46 53956.34 88888.00 2008-06-04 20:01:18.406 156 17430.88 4.49 53956.37 88888.00 2008-06-04 20:01:18.906 156 17430.89 4.57 53956.36 88888.00 2008-06-04 20:01:19.406 156 17430.84 4.58 53956.46 88888.00 2008-06-04 20:01:19.906 156 17430.86 4.49 53956.41 88888.00 2008-06-04 20:01:20.406 156 17430.86 4.56 53956.40 88888.00 2008-06-04 20:01:20.906 156 17430.83 4.59 53956.36 88888.00 2008-06-04 20:01:21.406 156 17430.90 4.55 53956.25 88888.00 2008-06-04 20:01:21.906 156 17430.94 4.46 53956.29 88888.00 2008-06-04 20:01:22.406 156 17430.93 4.45 53956.27 88888.00 2008-06-04 20:01:22.906 156 17430.82 4.38 53956.25 88888.00 2008-06-04 20:01:23.406 156 17430.84 4.47 53956.29 88888.00 2008-06-04 20:01:23.906 156 17430.88 4.49 53956.36 88888.00 2008-06-04 20:01:24.406 156 17430.76 4.55 53956.34 88888.00 2008-06-04 20:01:24.906 156 17430.76 4.51 53956.31 88888.00 2008-06-04 20:01:25.406 156 17430.78 4.51 53956.32 88888.00 2008-06-04 20:01:25.906 156 17430.67 4.52 53956.47 88888.00 2008-06-04 20:01:26.406 156 17430.66 4.46 53956.46 88888.00 2008-06-04 20:01:26.906 156 17430.73 4.50 53956.48 88888.00 2008-06-04 20:01:27.406 156 17430.73 4.49 53956.55 88888.00 2008-06-04 20:01:27.906 156 17430.67 4.47 53956.51 88888.00 2008-06-04 20:01:28.406 156 17430.68 4.46 53956.55 88888.00 2008-06-04 20:01:28.906 156 17430.69 4.41 53956.53 88888.00 2008-06-04 20:01:29.406 156 17430.71 4.39 53956.55 88888.00 2008-06-04 20:01:29.906 156 17430.68 4.36 53956.51 88888.00 2008-06-04 20:01:30.406 156 17430.63 4.40 53956.63 88888.00 2008-06-04 20:01:30.906 156 17430.60 4.39 53956.57 88888.00 2008-06-04 20:01:31.406 156 17430.59 4.40 53956.50 88888.00 2008-06-04 20:01:31.906 156 17430.67 4.39 53956.51 88888.00 2008-06-04 20:01:32.406 156 17430.63 4.37 53956.51 88888.00 2008-06-04 20:01:32.906 156 17430.61 4.33 53956.64 88888.00 2008-06-04 20:01:33.406 156 17430.59 4.36 53956.64 88888.00 2008-06-04 20:01:33.906 156 17430.68 4.29 53956.55 88888.00 2008-06-04 20:01:34.406 156 17430.71 4.31 53956.63 88888.00 2008-06-04 20:01:34.906 156 17430.67 4.32 53956.64 88888.00 2008-06-04 20:01:35.406 156 17430.68 4.31 53956.64 88888.00 2008-06-04 20:01:35.906 156 17430.68 4.22 53956.58 88888.00 2008-06-04 20:01:36.406 156 17430.77 4.21 53956.50 88888.00 2008-06-04 20:01:36.906 156 17430.81 4.10 53956.55 88888.00 2008-06-04 20:01:37.406 156 17430.71 4.04 53956.55 88888.00 2008-06-04 20:01:37.906 156 17430.71 4.04 53956.51 88888.00 2008-06-04 20:01:38.406 156 17430.74 4.00 53956.48 88888.00 2008-06-04 20:01:38.906 156 17430.82 4.02 53956.39 88888.00 2008-06-04 20:01:39.406 156 17430.89 4.00 53956.38 88888.00 2008-06-04 20:01:39.906 156 17430.87 4.01 53956.38 88888.00 2008-06-04 20:01:40.406 156 17430.80 4.04 53956.43 88888.00 2008-06-04 20:01:40.906 156 17430.77 3.99 53956.50 88888.00 2008-06-04 20:01:41.406 156 17430.73 3.94 53956.53 88888.00 2008-06-04 20:01:41.906 156 17430.73 3.94 53956.61 88888.00 2008-06-04 20:01:42.406 156 17430.74 3.98 53956.61 88888.00 2008-06-04 20:01:42.906 156 17430.74 3.94 53956.53 88888.00 2008-06-04 20:01:43.406 156 17430.78 3.89 53956.55 88888.00 2008-06-04 20:01:43.906 156 17430.82 3.88 53956.55 88888.00 2008-06-04 20:01:44.406 156 17430.76 3.89 53956.60 88888.00 2008-06-04 20:01:44.906 156 17430.62 3.87 53956.61 88888.00 2008-06-04 20:01:45.406 156 17430.64 3.74 53956.55 88888.00 2008-06-04 20:01:45.906 156 17430.69 3.69 53956.64 88888.00 2008-06-04 20:01:46.406 156 17430.77 3.70 53956.74 88888.00 2008-06-04 20:01:46.906 156 17430.73 3.77 53956.66 88888.00 2008-06-04 20:01:47.406 156 17430.66 3.81 53956.55 88888.00 2008-06-04 20:01:47.906 156 17430.63 3.74 53956.52 88888.00 2008-06-04 20:01:48.406 156 17430.78 3.63 53956.51 88888.00 2008-06-04 20:01:48.906 156 17430.79 3.60 53956.43 88888.00 2008-06-04 20:01:49.406 156 17430.76 3.58 53956.34 88888.00 2008-06-04 20:01:49.906 156 17430.74 3.55 53956.38 88888.00 2008-06-04 20:01:50.406 156 17430.76 3.58 53956.48 88888.00 2008-06-04 20:01:50.906 156 17430.76 3.54 53956.48 88888.00 2008-06-04 20:01:51.406 156 17430.79 3.41 53956.41 88888.00 2008-06-04 20:01:51.906 156 17430.82 3.36 53956.42 88888.00 2008-06-04 20:01:52.406 156 17430.88 3.34 53956.41 88888.00 2008-06-04 20:01:52.906 156 17430.84 3.36 53956.43 88888.00 2008-06-04 20:01:53.406 156 17430.79 3.41 53956.40 88888.00 2008-06-04 20:01:53.906 156 17430.78 3.36 53956.48 88888.00 2008-06-04 20:01:54.406 156 17430.78 3.31 53956.49 88888.00 2008-06-04 20:01:54.906 156 17430.78 3.13 53956.42 88888.00 2008-06-04 20:01:55.406 156 17430.87 3.14 53956.40 88888.00 2008-06-04 20:01:55.906 156 17430.90 3.20 53956.46 88888.00 2008-06-04 20:01:56.406 156 17430.91 3.09 53956.49 88888.00 2008-06-04 20:01:56.906 156 17430.84 3.08 53956.51 88888.00 2008-06-04 20:01:57.406 156 17430.94 3.06 53956.57 88888.00 2008-06-04 20:01:57.906 156 17431.12 3.02 53956.50 88888.00 2008-06-04 20:01:58.406 156 17431.09 2.97 53956.47 88888.00 2008-06-04 20:01:58.906 156 17430.97 2.91 53956.53 88888.00 2008-06-04 20:01:59.406 156 17430.92 2.90 53956.46 88888.00 2008-06-04 20:01:59.906 156 17430.92 2.91 53956.48 88888.00 2008-06-04 20:02:00.406 156 17430.91 2.92 53956.47 88888.00 2008-06-04 20:02:00.906 156 17430.92 2.91 53956.44 88888.00 2008-06-04 20:02:01.406 156 17431.12 2.83 53956.46 88888.00 2008-06-04 20:02:01.906 156 17431.05 2.83 53956.43 88888.00 2008-06-04 20:02:02.406 156 17431.05 2.87 53956.47 88888.00 2008-06-04 20:02:02.906 156 17431.14 2.86 53956.50 88888.00 2008-06-04 20:02:03.406 156 17431.18 2.81 53956.40 88888.00 2008-06-04 20:02:03.906 156 17431.15 2.75 53956.41 88888.00 2008-06-04 20:02:04.406 156 17431.27 2.73 53956.50 88888.00 2008-06-04 20:02:04.906 156 17431.21 2.82 53956.42 88888.00 2008-06-04 20:02:05.406 156 17431.29 2.86 53956.44 88888.00 2008-06-04 20:02:05.906 156 17431.37 2.72 53956.51 88888.00 2008-06-04 20:02:06.406 156 17431.35 2.69 53956.50 88888.00 2008-06-04 20:02:06.906 156 17431.30 2.74 53956.51 88888.00 2008-06-04 20:02:07.406 156 17431.30 2.77 53956.49 88888.00 2008-06-04 20:02:07.906 156 17431.29 2.79 53956.46 88888.00 2008-06-04 20:02:08.406 156 17431.35 2.90 53956.38 88888.00 2008-06-04 20:02:08.906 156 17431.38 2.85 53956.47 88888.00 2008-06-04 20:02:09.406 156 17431.38 2.75 53956.50 88888.00 2008-06-04 20:02:09.906 156 17431.34 2.71 53956.58 88888.00 2008-06-04 20:02:10.406 156 17431.40 2.69 53956.44 88888.00 2008-06-04 20:02:10.906 156 17431.39 2.67 53956.46 88888.00 2008-06-04 20:02:11.406 156 17431.34 2.63 53956.48 88888.00 2008-06-04 20:02:11.906 156 17431.31 2.63 53956.41 88888.00 2008-06-04 20:02:12.403 156 17431.23 2.66 53956.40 88888.00 2008-06-04 20:02:12.903 156 17431.27 2.69 53956.41 88888.00 2008-06-04 20:02:13.403 156 17431.31 2.65 53956.32 88888.00 2008-06-04 20:02:13.903 156 17431.38 2.69 53956.30 88888.00 2008-06-04 20:02:14.403 156 17431.37 2.74 53956.35 88888.00 2008-06-04 20:02:14.903 156 17431.27 2.74 53956.30 88888.00 2008-06-04 20:02:15.403 156 17431.24 2.69 53956.36 88888.00 2008-06-04 20:02:15.903 156 17431.22 2.74 53956.26 88888.00 2008-06-04 20:02:16.403 156 17431.29 2.75 53956.24 88888.00 2008-06-04 20:02:16.903 156 17431.28 2.75 53956.34 88888.00 2008-06-04 20:02:17.403 156 17431.31 2.70 53956.28 88888.00 2008-06-04 20:02:17.903 156 17431.42 2.70 53956.36 88888.00 2008-06-04 20:02:18.403 156 17431.44 2.75 53956.29 88888.00 2008-06-04 20:02:18.903 156 17431.38 2.80 53956.31 88888.00 2008-06-04 20:02:19.403 156 17431.34 2.85 53956.30 88888.00 2008-06-04 20:02:19.903 156 17431.30 2.81 53956.32 88888.00 2008-06-04 20:02:20.403 156 17431.37 2.75 53956.39 88888.00 2008-06-04 20:02:20.903 156 17431.40 2.73 53956.40 88888.00 2008-06-04 20:02:21.403 156 17431.37 2.82 53956.29 88888.00 2008-06-04 20:02:21.903 156 17431.47 2.89 53956.30 88888.00 2008-06-04 20:02:22.403 156 17431.49 2.87 53956.19 88888.00 2008-06-04 20:02:22.903 156 17431.58 2.76 53956.12 88888.00 2008-06-04 20:02:23.403 156 17431.50 2.75 53956.12 88888.00 2008-06-04 20:02:23.903 156 17431.43 2.72 53956.24 88888.00 2008-06-04 20:02:24.403 156 17431.41 2.82 53956.23 88888.00 2008-06-04 20:02:24.903 156 17431.48 2.86 53956.31 88888.00 2008-06-04 20:02:25.403 156 17431.41 2.85 53956.32 88888.00 2008-06-04 20:02:25.903 156 17431.53 2.84 53956.21 88888.00 2008-06-04 20:02:26.403 156 17431.51 2.84 53956.31 88888.00 2008-06-04 20:02:26.903 156 17431.47 2.83 53956.32 88888.00 2008-06-04 20:02:27.403 156 17431.49 2.80 53956.31 88888.00 2008-06-04 20:02:27.903 156 17431.42 2.84 53956.36 88888.00 2008-06-04 20:02:28.403 156 17431.47 2.80 53956.28 88888.00 2008-06-04 20:02:28.903 156 17431.58 2.80 53956.34 88888.00 2008-06-04 20:02:29.403 156 17431.61 2.76 53956.32 88888.00 2008-06-04 20:02:29.903 156 17431.52 2.74 53956.28 88888.00 2008-06-04 20:02:30.403 156 17431.51 2.67 53956.31 88888.00 2008-06-04 20:02:30.903 156 17431.55 2.70 53956.34 88888.00 2008-06-04 20:02:31.403 156 17431.50 2.71 53956.27 88888.00 2008-06-04 20:02:31.903 156 17431.56 2.81 53956.31 88888.00 2008-06-04 20:02:32.403 156 17431.45 2.76 53956.35 88888.00 2008-06-04 20:02:32.903 156 17431.39 2.75 53956.39 88888.00 2008-06-04 20:02:33.403 156 17431.43 2.76 53956.41 88888.00 2008-06-04 20:02:33.903 156 17431.43 2.67 53956.48 88888.00 2008-06-04 20:02:34.403 156 17431.48 2.62 53956.46 88888.00 2008-06-04 20:02:34.903 156 17431.60 2.60 53956.38 88888.00 2008-06-04 20:02:35.403 156 17431.51 2.61 53956.39 88888.00 2008-06-04 20:02:35.903 156 17431.39 2.58 53956.36 88888.00 2008-06-04 20:02:36.403 156 17431.38 2.47 53956.30 88888.00 2008-06-04 20:02:36.903 156 17431.29 2.52 53956.34 88888.00 2008-06-04 20:02:37.403 156 17431.24 2.54 53956.35 88888.00 2008-06-04 20:02:37.903 156 17431.35 2.54 53956.27 88888.00 2008-06-04 20:02:38.403 156 17431.39 2.63 53956.27 88888.00 2008-06-04 20:02:38.903 156 17431.30 2.71 53956.32 88888.00 2008-06-04 20:02:39.403 156 17431.38 2.66 53956.38 88888.00 2008-06-04 20:02:39.903 156 17431.44 2.67 53956.38 88888.00 2008-06-04 20:02:40.403 156 17431.42 2.69 53956.36 88888.00 2008-06-04 20:02:40.903 156 17431.47 2.67 53956.34 88888.00 2008-06-04 20:02:41.403 156 17431.42 2.53 53956.35 88888.00 2008-06-04 20:02:41.903 156 17431.42 2.55 53956.46 88888.00 2008-06-04 20:02:42.403 156 17431.45 2.63 53956.44 88888.00 2008-06-04 20:02:42.903 156 17431.45 2.65 53956.42 88888.00 2008-06-04 20:02:43.403 156 17431.48 2.64 53956.35 88888.00 2008-06-04 20:02:43.903 156 17431.38 2.69 53956.28 88888.00 2008-06-04 20:02:44.403 156 17431.40 2.64 53956.30 88888.00 2008-06-04 20:02:44.903 156 17431.43 2.61 53956.43 88888.00 2008-06-04 20:02:45.403 156 17431.43 2.58 53956.52 88888.00 2008-06-04 20:02:45.903 156 17431.45 2.60 53956.62 88888.00 2008-06-04 20:02:46.403 156 17431.44 2.61 53956.55 88888.00 2008-06-04 20:02:46.903 156 17431.43 2.64 53956.46 88888.00 2008-06-04 20:02:47.403 156 17431.41 2.65 53956.46 88888.00 2008-06-04 20:02:47.903 156 17431.35 2.66 53956.46 88888.00 2008-06-04 20:02:48.403 156 17431.44 2.67 53956.50 88888.00 2008-06-04 20:02:48.903 156 17431.43 2.65 53956.50 88888.00 2008-06-04 20:02:49.403 156 17431.28 2.62 53956.44 88888.00 2008-06-04 20:02:49.903 156 17431.24 2.61 53956.34 88888.00 2008-06-04 20:02:50.403 156 17431.32 2.54 53956.38 88888.00 2008-06-04 20:02:50.903 156 17431.34 2.61 53956.43 88888.00 2008-06-04 20:02:51.403 156 17431.32 2.62 53956.54 88888.00 2008-06-04 20:02:51.903 156 17431.31 2.46 53956.51 88888.00 2008-06-04 20:02:52.403 156 17431.42 2.44 53956.53 88888.00 2008-06-04 20:02:52.903 156 17431.40 2.51 53956.44 88888.00 2008-06-04 20:02:53.403 156 17431.38 2.50 53956.41 88888.00 2008-06-04 20:02:53.903 156 17431.43 2.54 53956.28 88888.00 2008-06-04 20:02:54.403 156 17431.41 2.60 53956.34 88888.00 2008-06-04 20:02:54.903 156 17431.31 2.62 53956.46 88888.00 2008-06-04 20:02:55.403 156 17431.35 2.54 53956.48 88888.00 2008-06-04 20:02:55.903 156 17431.30 2.52 53956.50 88888.00 2008-06-04 20:02:56.403 156 17431.28 2.50 53956.54 88888.00 2008-06-04 20:02:56.903 156 17431.31 2.41 53956.60 88888.00 2008-06-04 20:02:57.403 156 17431.30 2.41 53956.59 88888.00 2008-06-04 20:02:57.903 156 17431.28 2.36 53956.58 88888.00 2008-06-04 20:02:58.403 156 17431.30 2.36 53956.63 88888.00 2008-06-04 20:02:58.903 156 17431.29 2.45 53956.59 88888.00 2008-06-04 20:02:59.403 156 17431.31 2.45 53956.61 88888.00 2008-06-04 20:02:59.903 156 17431.30 2.40 53956.59 88888.00 2008-06-04 20:03:00.403 156 17431.24 2.45 53956.60 88888.00 2008-06-04 20:03:00.903 156 17431.24 2.41 53956.61 88888.00 2008-06-04 20:03:01.403 156 17431.29 2.38 53956.61 88888.00 2008-06-04 20:03:01.903 156 17431.20 2.42 53956.55 88888.00 2008-06-04 20:03:02.403 156 17431.20 2.43 53956.50 88888.00 2008-06-04 20:03:02.903 156 17431.20 2.40 53956.49 88888.00 2008-06-04 20:03:03.403 156 17431.14 2.38 53956.44 88888.00 2008-06-04 20:03:03.903 156 17431.13 2.41 53956.49 88888.00 2008-06-04 20:03:04.403 156 17431.10 2.51 53956.49 88888.00 2008-06-04 20:03:04.903 156 17431.13 2.52 53956.46 88888.00 2008-06-04 20:03:05.403 156 17431.21 2.51 53956.40 88888.00 2008-06-04 20:03:05.903 156 17431.13 2.51 53956.38 88888.00 2008-06-04 20:03:06.403 156 17431.11 2.55 53956.42 88888.00 2008-06-04 20:03:06.903 156 17431.15 2.52 53956.57 88888.00 2008-06-04 20:03:07.403 156 17431.19 2.54 53956.54 88888.00 2008-06-04 20:03:07.903 156 17431.22 2.53 53956.47 88888.00 2008-06-04 20:03:08.403 156 17431.28 2.52 53956.52 88888.00 2008-06-04 20:03:08.903 156 17431.27 2.42 53956.54 88888.00 2008-06-04 20:03:09.403 156 17431.17 2.47 53956.51 88888.00 2008-06-04 20:03:09.903 156 17431.10 2.54 53956.54 88888.00 2008-06-04 20:03:10.403 156 17431.09 2.54 53956.57 88888.00 2008-06-04 20:03:10.903 156 17431.15 2.52 53956.50 88888.00 2008-06-04 20:03:11.403 156 17431.22 2.53 53956.54 88888.00 2008-06-04 20:03:11.903 156 17431.27 2.57 53956.65 88888.00 2008-06-04 20:03:12.403 156 17431.20 2.58 53956.54 88888.00 2008-06-04 20:03:12.903 156 17431.15 2.53 53956.53 88888.00 2008-06-04 20:03:13.403 156 17431.11 2.60 53956.63 88888.00 2008-06-04 20:03:13.903 156 17431.12 2.57 53956.64 88888.00 2008-06-04 20:03:14.403 156 17431.17 2.54 53956.60 88888.00 2008-06-04 20:03:14.903 156 17431.15 2.60 53956.60 88888.00 2008-06-04 20:03:15.403 156 17431.13 2.58 53956.64 88888.00 2008-06-04 20:03:15.903 156 17431.13 2.60 53956.62 88888.00 2008-06-04 20:03:16.403 156 17431.11 2.65 53956.59 88888.00 2008-06-04 20:03:16.903 156 17431.10 2.69 53956.57 88888.00 2008-06-04 20:03:17.403 156 17431.20 2.69 53956.62 88888.00 2008-06-04 20:03:17.903 156 17431.15 2.67 53956.70 88888.00 2008-06-04 20:03:18.403 156 17431.10 2.74 53956.72 88888.00 2008-06-04 20:03:18.903 156 17431.05 2.73 53956.70 88888.00 2008-06-04 20:03:19.403 156 17431.10 2.81 53956.66 88888.00 2008-06-04 20:03:19.903 156 17431.15 2.82 53956.50 88888.00 2008-06-04 20:03:20.403 156 17431.22 2.85 53956.41 88888.00 2008-06-04 20:03:20.903 156 17431.25 2.90 53956.57 88888.00 2008-06-04 20:03:21.403 156 17431.18 2.91 53956.55 88888.00 2008-06-04 20:03:21.903 156 17431.21 2.96 53956.49 88888.00 2008-06-04 20:03:22.403 156 17431.25 2.97 53956.53 88888.00 2008-06-04 20:03:22.903 156 17431.23 3.00 53956.55 88888.00 2008-06-04 20:03:23.403 156 17431.18 3.05 53956.58 88888.00 2008-06-04 20:03:23.903 156 17431.11 3.13 53956.64 88888.00 2008-06-04 20:03:24.403 156 17431.11 3.14 53956.63 88888.00 2008-06-04 20:03:24.903 156 17431.15 3.13 53956.61 88888.00 2008-06-04 20:03:25.403 156 17431.23 3.16 53956.55 88888.00 2008-06-04 20:03:25.903 156 17431.22 3.16 53956.59 88888.00 2008-06-04 20:03:26.403 156 17431.14 3.20 53956.73 88888.00 2008-06-04 20:03:26.903 156 17431.20 3.22 53956.68 88888.00 2008-06-04 20:03:27.403 156 17431.23 3.25 53956.60 88888.00 2008-06-04 20:03:27.903 156 17431.15 3.25 53956.58 88888.00 2008-06-04 20:03:28.403 156 17431.13 3.31 53956.58 88888.00 2008-06-04 20:03:28.903 156 17431.19 3.33 53956.58 88888.00 2008-06-04 20:03:29.403 156 17431.17 3.29 53956.51 88888.00 2008-06-04 20:03:29.903 156 17431.19 3.26 53956.47 88888.00 2008-06-04 20:03:30.403 156 17431.21 3.31 53956.55 88888.00 2008-06-04 20:03:30.903 156 17431.20 3.38 53956.59 88888.00 2008-06-04 20:03:31.403 156 17431.18 3.40 53956.53 88888.00 2008-06-04 20:03:31.903 156 17431.14 3.44 53956.51 88888.00 2008-06-04 20:03:32.403 156 17431.28 3.49 53956.48 88888.00 2008-06-04 20:03:32.903 156 17431.24 3.58 53956.59 88888.00 2008-06-04 20:03:33.403 156 17431.18 3.52 53956.70 88888.00 2008-06-04 20:03:33.903 156 17431.20 3.61 53956.71 88888.00 2008-06-04 20:03:34.403 156 17431.17 3.70 53956.57 88888.00 2008-06-04 20:03:34.903 156 17431.14 3.65 53956.65 88888.00 2008-06-04 20:03:35.403 156 17431.15 3.70 53956.79 88888.00 2008-06-04 20:03:35.903 156 17431.19 3.73 53956.75 88888.00 2008-06-04 20:03:36.403 156 17431.24 3.77 53956.71 88888.00 2008-06-04 20:03:36.903 156 17431.20 3.69 53956.63 88888.00 2008-06-04 20:03:37.403 156 17431.09 3.70 53956.49 88888.00 2008-06-04 20:03:37.903 156 17431.03 3.74 53956.40 88888.00 2008-06-04 20:03:38.403 156 17431.00 3.72 53956.41 88888.00 2008-06-04 20:03:38.903 156 17430.94 3.79 53956.49 88888.00 2008-06-04 20:03:39.403 156 17430.94 3.75 53956.50 88888.00 2008-06-04 20:03:39.903 156 17431.00 3.78 53956.50 88888.00 2008-06-04 20:03:40.403 156 17431.02 3.79 53956.51 88888.00 2008-06-04 20:03:40.903 156 17431.03 3.78 53956.55 88888.00 2008-06-04 20:03:41.403 156 17431.00 3.82 53956.59 88888.00 2008-06-04 20:03:41.903 156 17430.96 3.82 53956.59 88888.00 2008-06-04 20:03:42.403 156 17431.05 3.77 53956.68 88888.00 2008-06-04 20:03:42.903 156 17431.04 3.81 53956.61 88888.00 2008-06-04 20:03:43.403 156 17430.98 3.88 53956.47 88888.00 2008-06-04 20:03:43.903 156 17430.88 3.78 53956.48 88888.00 2008-06-04 20:03:44.403 156 17430.84 3.71 53956.58 88888.00 2008-06-04 20:03:44.903 156 17430.89 3.71 53956.55 88888.00 2008-06-04 20:03:45.403 156 17430.90 3.74 53956.63 88888.00 2008-06-04 20:03:45.903 156 17430.89 3.69 53956.68 88888.00 2008-06-04 20:03:46.403 156 17430.91 3.70 53956.66 88888.00 2008-06-04 20:03:46.903 156 17430.90 3.70 53956.62 88888.00 2008-06-04 20:03:47.403 156 17430.91 3.75 53956.58 88888.00 2008-06-04 20:03:47.903 156 17430.87 3.73 53956.60 88888.00 2008-06-04 20:03:48.403 156 17430.86 3.71 53956.63 88888.00 2008-06-04 20:03:48.903 156 17430.82 3.73 53956.69 88888.00 2008-06-04 20:03:49.403 156 17430.80 3.72 53956.66 88888.00 2008-06-04 20:03:49.903 156 17430.87 3.69 53956.63 88888.00 2008-06-04 20:03:50.403 156 17430.81 3.73 53956.59 88888.00 2008-06-04 20:03:50.903 156 17430.89 3.72 53956.66 88888.00 2008-06-04 20:03:51.403 156 17430.88 3.67 53956.68 88888.00 2008-06-04 20:03:51.903 156 17430.88 3.68 53956.58 88888.00 2008-06-04 20:03:52.403 156 17430.84 3.65 53956.55 88888.00 2008-06-04 20:03:52.903 156 17430.66 3.64 53956.58 88888.00 2008-06-04 20:03:53.403 156 17430.63 3.61 53956.66 88888.00 2008-06-04 20:03:53.903 156 17430.64 3.62 53956.73 88888.00 2008-06-04 20:03:54.403 156 17430.62 3.65 53956.69 88888.00 2008-06-04 20:03:54.903 156 17430.63 3.64 53956.72 88888.00 2008-06-04 20:03:55.403 156 17430.69 3.62 53956.71 88888.00 2008-06-04 20:03:55.903 156 17430.63 3.70 53956.66 88888.00 2008-06-04 20:03:56.403 156 17430.62 3.72 53956.77 88888.00 2008-06-04 20:03:56.903 156 17430.56 3.69 53956.90 88888.00 2008-06-04 20:03:57.403 156 17430.58 3.64 53956.83 88888.00 2008-06-04 20:03:57.903 156 17430.61 3.61 53956.75 88888.00 2008-06-04 20:03:58.403 156 17430.61 3.67 53956.73 88888.00 2008-06-04 20:03:58.903 156 17430.61 3.67 53956.72 88888.00 2008-06-04 20:03:59.403 156 17430.58 3.69 53956.68 88888.00 2008-06-04 20:03:59.903 156 17430.55 3.72 53956.66 88888.00 2008-06-04 20:04:00.403 156 17430.45 3.72 53956.69 88888.00 2008-06-04 20:04:00.903 156 17430.43 3.71 53956.60 88888.00 2008-06-04 20:04:01.403 156 17430.48 3.61 53956.59 88888.00 2008-06-04 20:04:01.903 156 17430.45 3.63 53956.63 88888.00 2008-06-04 20:04:02.403 156 17430.43 3.59 53956.71 88888.00 2008-06-04 20:04:02.903 156 17430.50 3.61 53956.71 88888.00 2008-06-04 20:04:03.403 156 17430.51 3.59 53956.74 88888.00 2008-06-04 20:04:03.903 156 17430.47 3.58 53956.80 88888.00 2008-06-04 20:04:04.403 156 17430.43 3.50 53956.73 88888.00 2008-06-04 20:04:04.903 156 17430.45 3.43 53956.65 88888.00 2008-06-04 20:04:05.403 156 17430.43 3.49 53956.72 88888.00 2008-06-04 20:04:05.903 156 17430.37 3.49 53956.75 88888.00 2008-06-04 20:04:06.403 156 17430.41 3.43 53956.69 88888.00 2008-06-04 20:04:06.903 156 17430.33 3.40 53956.68 88888.00 2008-06-04 20:04:07.403 156 17430.36 3.35 53956.63 88888.00 2008-06-04 20:04:07.903 156 17430.40 3.36 53956.63 88888.00 2008-06-04 20:04:08.403 156 17430.28 3.40 53956.61 88888.00 2008-06-04 20:04:08.903 156 17430.27 3.38 53956.66 88888.00 2008-06-04 20:04:09.403 156 17430.33 3.33 53956.69 88888.00 2008-06-04 20:04:09.903 156 17430.36 3.35 53956.66 88888.00 2008-06-04 20:04:10.403 156 17430.30 3.34 53956.60 88888.00 2008-06-04 20:04:10.903 156 17430.33 3.38 53956.52 88888.00 2008-06-04 20:04:11.403 156 17430.37 3.36 53956.53 88888.00 2008-06-04 20:04:11.903 156 17430.46 3.36 53956.51 88888.00 2008-06-04 20:04:12.403 156 17430.52 3.38 53956.54 88888.00 2008-06-04 20:04:12.903 156 17430.50 3.34 53956.61 88888.00 2008-06-04 20:04:13.403 156 17430.49 3.33 53956.59 88888.00 2008-06-04 20:04:13.903 156 17430.62 3.28 53956.57 88888.00 2008-06-04 20:04:14.403 156 17430.63 3.30 53956.57 88888.00 2008-06-04 20:04:14.903 156 17430.60 3.32 53956.62 88888.00 2008-06-04 20:04:15.403 156 17430.74 3.29 53956.64 88888.00 2008-06-04 20:04:15.903 156 17430.74 3.25 53956.60 88888.00 2008-06-04 20:04:16.403 156 17430.70 3.26 53956.60 88888.00 2008-06-04 20:04:16.903 156 17430.79 3.31 53956.66 88888.00 2008-06-04 20:04:17.403 156 17430.84 3.25 53956.65 88888.00 2008-06-04 20:04:17.903 156 17430.92 3.20 53956.59 88888.00 2008-06-04 20:04:18.403 156 17430.87 3.12 53956.62 88888.00 2008-06-04 20:04:18.903 156 17430.96 3.12 53956.62 88888.00 2008-06-04 20:04:19.403 156 17430.94 3.19 53956.63 88888.00 2008-06-04 20:04:19.903 156 17430.91 3.19 53956.65 88888.00 2008-06-04 20:04:20.403 156 17431.00 3.26 53956.63 88888.00 2008-06-04 20:04:20.903 156 17430.97 3.25 53956.65 88888.00 2008-06-04 20:04:21.403 156 17430.96 3.21 53956.66 88888.00 2008-06-04 20:04:21.903 156 17430.96 3.22 53956.69 88888.00 2008-06-04 20:04:22.403 156 17430.98 3.28 53956.65 88888.00 2008-06-04 20:04:22.903 156 17430.99 3.23 53956.66 88888.00 2008-06-04 20:04:23.403 156 17431.03 3.14 53956.63 88888.00 2008-06-04 20:04:23.903 156 17431.04 3.12 53956.63 88888.00 2008-06-04 20:04:24.403 156 17430.97 3.20 53956.68 88888.00 2008-06-04 20:04:24.903 156 17430.93 3.23 53956.73 88888.00 2008-06-04 20:04:25.403 156 17430.93 3.23 53956.75 88888.00 2008-06-04 20:04:25.903 156 17430.94 3.13 53956.79 88888.00 2008-06-04 20:04:26.403 156 17431.00 3.09 53956.79 88888.00 2008-06-04 20:04:26.903 156 17430.94 3.19 53956.74 88888.00 2008-06-04 20:04:27.403 156 17430.98 3.25 53956.69 88888.00 2008-06-04 20:04:27.903 156 17431.10 3.29 53956.58 88888.00 2008-06-04 20:04:28.403 156 17431.10 3.28 53956.55 88888.00 2008-06-04 20:04:28.903 156 17431.05 3.23 53956.58 88888.00 2008-06-04 20:04:29.403 156 17431.03 3.25 53956.52 88888.00 2008-06-04 20:04:29.903 156 17431.04 3.25 53956.53 88888.00 2008-06-04 20:04:30.403 156 17431.17 3.25 53956.59 88888.00 2008-06-04 20:04:30.903 156 17431.20 3.26 53956.61 88888.00 2008-06-04 20:04:31.403 156 17431.18 3.23 53956.62 88888.00 2008-06-04 20:04:31.903 156 17431.14 3.25 53956.60 88888.00 2008-06-04 20:04:32.403 156 17431.09 3.34 53956.65 88888.00 2008-06-04 20:04:32.903 156 17431.05 3.30 53956.68 88888.00 2008-06-04 20:04:33.403 156 17430.97 3.32 53956.69 88888.00 2008-06-04 20:04:33.903 156 17430.98 3.28 53956.65 88888.00 2008-06-04 20:04:34.403 156 17430.98 3.25 53956.62 88888.00 2008-06-04 20:04:34.903 156 17430.93 3.33 53956.51 88888.00 2008-06-04 20:04:35.403 156 17430.97 3.31 53956.50 88888.00 2008-06-04 20:04:35.903 156 17431.03 3.26 53956.58 88888.00 2008-06-04 20:04:36.403 156 17431.07 3.24 53956.59 88888.00 2008-06-04 20:04:36.903 156 17430.93 3.25 53956.63 88888.00 2008-06-04 20:04:37.403 156 17430.92 3.32 53956.63 88888.00 2008-06-04 20:04:37.903 156 17431.02 3.34 53956.62 88888.00 2008-06-04 20:04:38.403 156 17431.03 3.25 53956.64 88888.00 2008-06-04 20:04:38.903 156 17431.11 3.24 53956.64 88888.00 2008-06-04 20:04:39.403 156 17431.17 3.31 53956.69 88888.00 2008-06-04 20:04:39.903 156 17431.10 3.25 53956.71 88888.00 2008-06-04 20:04:40.403 156 17431.15 3.30 53956.72 88888.00 2008-06-04 20:04:40.903 156 17431.20 3.23 53956.71 88888.00 2008-06-04 20:04:41.403 156 17431.18 3.22 53956.69 88888.00 2008-06-04 20:04:41.903 156 17431.09 3.21 53956.71 88888.00 2008-06-04 20:04:42.403 156 17431.13 3.25 53956.60 88888.00 2008-06-04 20:04:42.903 156 17431.12 3.25 53956.54 88888.00 2008-06-04 20:04:43.403 156 17431.13 3.30 53956.61 88888.00 2008-06-04 20:04:43.903 156 17431.13 3.30 53956.71 88888.00 2008-06-04 20:04:44.403 156 17431.10 3.38 53956.83 88888.00 2008-06-04 20:04:44.903 156 17431.08 3.43 53956.81 88888.00 2008-06-04 20:04:45.403 156 17431.10 3.29 53956.70 88888.00 2008-06-04 20:04:45.903 156 17431.11 3.28 53956.64 88888.00 2008-06-04 20:04:46.403 156 17431.15 3.32 53956.63 88888.00 2008-06-04 20:04:46.903 156 17431.12 3.36 53956.66 88888.00 2008-06-04 20:04:47.403 156 17431.14 3.42 53956.71 88888.00 2008-06-04 20:04:47.903 156 17431.11 3.42 53956.72 88888.00 2008-06-04 20:04:48.403 156 17431.14 3.47 53956.68 88888.00 2008-06-04 20:04:48.903 156 17431.13 3.34 53956.64 88888.00 2008-06-04 20:04:49.403 156 17431.04 3.32 53956.61 88888.00 2008-06-04 20:04:49.903 156 17431.09 3.28 53956.63 88888.00 2008-06-04 20:04:50.403 156 17431.03 3.30 53956.71 88888.00 2008-06-04 20:04:50.903 156 17431.05 3.34 53956.68 88888.00 2008-06-04 20:04:51.403 156 17431.07 3.41 53956.65 88888.00 2008-06-04 20:04:51.903 156 17431.05 3.40 53956.64 88888.00 2008-06-04 20:04:52.403 156 17431.05 3.34 53956.74 88888.00 2008-06-04 20:04:52.903 156 17431.04 3.31 53956.75 88888.00 2008-06-04 20:04:53.403 156 17430.94 3.34 53956.71 88888.00 2008-06-04 20:04:53.903 156 17430.88 3.33 53956.81 88888.00 2008-06-04 20:04:54.403 156 17430.84 3.34 53956.85 88888.00 2008-06-04 20:04:54.903 156 17430.82 3.33 53956.83 88888.00 2008-06-04 20:04:55.403 156 17430.81 3.33 53956.77 88888.00 2008-06-04 20:04:55.903 156 17430.76 3.32 53956.79 88888.00 2008-06-04 20:04:56.403 156 17430.83 3.31 53956.74 88888.00 2008-06-04 20:04:56.903 156 17430.84 3.31 53956.72 88888.00 2008-06-04 20:04:57.403 156 17430.77 3.32 53956.65 88888.00 2008-06-04 20:04:57.903 156 17430.80 3.32 53956.60 88888.00 2008-06-04 20:04:58.403 156 17430.76 3.32 53956.63 88888.00 2008-06-04 20:04:58.903 156 17430.76 3.42 53956.72 88888.00 2008-06-04 20:04:59.403 156 17430.73 3.42 53956.70 88888.00 2008-06-04 20:04:59.903 156 17430.69 3.36 53956.64 88888.00 2008-06-04 20:05:00.403 156 17430.74 3.32 53956.68 88888.00 2008-06-04 20:05:00.903 156 17430.73 3.31 53956.75 88888.00 2008-06-04 20:05:01.403 156 17430.69 3.33 53956.81 88888.00 2008-06-04 20:05:01.903 156 17430.69 3.32 53956.85 88888.00 2008-06-04 20:05:02.403 156 17430.71 3.30 53956.86 88888.00 2008-06-04 20:05:02.903 156 17430.71 3.36 53956.79 88888.00 2008-06-04 20:05:03.403 156 17430.73 3.30 53956.88 88888.00 2008-06-04 20:05:03.903 156 17430.71 3.24 53956.90 88888.00 2008-06-04 20:05:04.403 156 17430.73 3.26 53956.86 88888.00 2008-06-04 20:05:04.903 156 17430.72 3.33 53956.77 88888.00 2008-06-04 20:05:05.403 156 17430.71 3.43 53956.83 88888.00 2008-06-04 20:05:05.903 156 17430.62 3.49 53956.82 88888.00 2008-06-04 20:05:06.403 156 17430.57 3.50 53956.72 88888.00 2008-06-04 20:05:06.903 156 17430.56 3.50 53956.73 88888.00 2008-06-04 20:05:07.403 156 17430.62 3.50 53956.76 88888.00 2008-06-04 20:05:07.903 156 17430.58 3.54 53956.75 88888.00 2008-06-04 20:05:08.403 156 17430.55 3.58 53956.80 88888.00 2008-06-04 20:05:08.903 156 17430.55 3.51 53956.81 88888.00 2008-06-04 20:05:09.403 156 17430.71 3.47 53956.83 88888.00 2008-06-04 20:05:09.903 156 17430.71 3.45 53956.86 88888.00 2008-06-04 20:05:10.403 156 17430.76 3.48 53956.93 88888.00 2008-06-04 20:05:10.903 156 17430.77 3.50 53956.92 88888.00 2008-06-04 20:05:11.403 156 17430.80 3.48 53956.96 88888.00 2008-06-04 20:05:11.903 156 17430.77 3.50 53956.85 88888.00 2008-06-04 20:05:12.403 156 17430.72 3.52 53956.87 88888.00 2008-06-04 20:05:12.903 156 17430.77 3.52 53956.81 88888.00 2008-06-04 20:05:13.403 156 17430.81 3.51 53956.75 88888.00 2008-06-04 20:05:13.903 156 17430.79 3.48 53956.68 88888.00 2008-06-04 20:05:14.403 156 17430.70 3.47 53956.76 88888.00 2008-06-04 20:05:14.903 156 17430.68 3.51 53956.87 88888.00 2008-06-04 20:05:15.403 156 17430.73 3.52 53956.94 88888.00 2008-06-04 20:05:15.903 156 17430.74 3.54 53956.94 88888.00 2008-06-04 20:05:16.403 156 17430.74 3.50 53956.87 88888.00 2008-06-04 20:05:16.903 156 17430.71 3.52 53956.92 88888.00 2008-06-04 20:05:17.403 156 17430.68 3.49 53956.74 88888.00 2008-06-04 20:05:17.903 156 17430.71 3.52 53956.68 88888.00 2008-06-04 20:05:18.403 156 17430.61 3.57 53956.65 88888.00 2008-06-04 20:05:18.903 156 17430.66 3.52 53956.69 88888.00 2008-06-04 20:05:19.403 156 17430.69 3.52 53956.65 88888.00 2008-06-04 20:05:19.903 156 17430.73 3.55 53956.72 88888.00 2008-06-04 20:05:20.403 156 17430.61 3.55 53956.81 88888.00 2008-06-04 20:05:20.903 156 17430.62 3.51 53956.79 88888.00 2008-06-04 20:05:21.403 156 17430.71 3.49 53956.77 88888.00 2008-06-04 20:05:21.903 156 17430.74 3.51 53956.73 88888.00 2008-06-04 20:05:22.403 156 17430.69 3.49 53956.75 88888.00 2008-06-04 20:05:22.903 156 17430.67 3.48 53956.86 88888.00 2008-06-04 20:05:23.403 156 17430.71 3.53 53956.84 88888.00 2008-06-04 20:05:23.903 156 17430.81 3.51 53956.90 88888.00 2008-06-04 20:05:24.403 156 17430.80 3.45 53956.88 88888.00 2008-06-04 20:05:24.903 156 17430.73 3.51 53956.90 88888.00 2008-06-04 20:05:25.403 156 17430.73 3.40 53956.98 88888.00 2008-06-04 20:05:25.903 156 17430.77 3.43 53956.94 88888.00 2008-06-04 20:05:26.403 156 17430.77 3.49 53956.95 88888.00 2008-06-04 20:05:26.903 156 17430.84 3.51 53956.93 88888.00 2008-06-04 20:05:27.403 156 17430.84 3.59 53956.86 88888.00 2008-06-04 20:05:27.903 156 17430.89 3.52 53956.85 88888.00 2008-06-04 20:05:28.403 156 17430.80 3.50 53956.84 88888.00 2008-06-04 20:05:28.903 156 17430.84 3.54 53956.85 88888.00 2008-06-04 20:05:29.403 156 17430.74 3.54 53956.82 88888.00 2008-06-04 20:05:29.903 156 17430.71 3.49 53956.88 88888.00 2008-06-04 20:05:30.403 156 17430.68 3.55 53956.97 88888.00 2008-06-04 20:05:30.903 156 17430.62 3.60 53956.99 88888.00 2008-06-04 20:05:31.403 156 17430.59 3.57 53956.99 88888.00 2008-06-04 20:05:31.903 156 17430.61 3.60 53956.98 88888.00 2008-06-04 20:05:32.403 156 17430.69 3.61 53956.88 88888.00 2008-06-04 20:05:32.903 156 17430.68 3.52 53956.90 88888.00 2008-06-04 20:05:33.403 156 17430.68 3.51 53956.87 88888.00 2008-06-04 20:05:33.903 156 17430.66 3.59 53956.92 88888.00 2008-06-04 20:05:34.403 156 17430.62 3.57 53956.77 88888.00 2008-06-04 20:05:34.903 156 17430.59 3.61 53956.68 88888.00 2008-06-04 20:05:35.403 156 17430.62 3.55 53956.63 88888.00 2008-06-04 20:05:35.903 156 17430.67 3.60 53956.70 88888.00 2008-06-04 20:05:36.403 156 17430.64 3.58 53956.64 88888.00 2008-06-04 20:05:36.903 156 17430.63 3.64 53956.64 88888.00 2008-06-04 20:05:37.403 156 17430.67 3.67 53956.68 88888.00 2008-06-04 20:05:37.903 156 17430.70 3.65 53956.65 88888.00 2008-06-04 20:05:38.403 156 17430.67 3.60 53956.65 88888.00 2008-06-04 20:05:38.903 156 17430.68 3.57 53956.77 88888.00 2008-06-04 20:05:39.403 156 17430.66 3.61 53956.76 88888.00 2008-06-04 20:05:39.903 156 17430.59 3.64 53956.74 88888.00 2008-06-04 20:05:40.403 156 17430.67 3.70 53956.66 88888.00 2008-06-04 20:05:40.903 156 17430.66 3.71 53956.72 88888.00 2008-06-04 20:05:41.403 156 17430.69 3.72 53956.79 88888.00 2008-06-04 20:05:41.903 156 17430.62 3.69 53956.86 88888.00 2008-06-04 20:05:42.403 156 17430.69 3.67 53956.85 88888.00 2008-06-04 20:05:42.903 156 17430.69 3.63 53956.79 88888.00 2008-06-04 20:05:43.403 156 17430.62 3.68 53956.77 88888.00 2008-06-04 20:05:43.903 156 17430.63 3.69 53956.83 88888.00 2008-06-04 20:05:44.403 156 17430.69 3.64 53956.80 88888.00 2008-06-04 20:05:44.903 156 17430.64 3.65 53956.86 88888.00 2008-06-04 20:05:45.403 156 17430.60 3.63 53956.95 88888.00 2008-06-04 20:05:45.903 156 17430.56 3.63 53956.85 88888.00 2008-06-04 20:05:46.403 156 17430.58 3.69 53956.79 88888.00 2008-06-04 20:05:46.903 156 17430.61 3.71 53956.84 88888.00 2008-06-04 20:05:47.403 156 17430.63 3.69 53956.85 88888.00 2008-06-04 20:05:47.903 156 17430.64 3.64 53956.87 88888.00 2008-06-04 20:05:48.403 156 17430.62 3.63 53956.84 88888.00 2008-06-04 20:05:48.903 156 17430.57 3.68 53956.72 88888.00 2008-06-04 20:05:49.403 156 17430.59 3.68 53956.71 88888.00 2008-06-04 20:05:49.903 156 17430.66 3.71 53956.71 88888.00 2008-06-04 20:05:50.403 156 17430.62 3.71 53956.66 88888.00 2008-06-04 20:05:50.903 156 17430.64 3.68 53956.62 88888.00 2008-06-04 20:05:51.403 156 17430.68 3.64 53956.63 88888.00 2008-06-04 20:05:51.903 156 17430.69 3.67 53956.65 88888.00 2008-06-04 20:05:52.403 156 17430.69 3.72 53956.62 88888.00 2008-06-04 20:05:52.903 156 17430.77 3.71 53956.71 88888.00 2008-06-04 20:05:53.403 156 17430.79 3.69 53956.73 88888.00 2008-06-04 20:05:53.903 156 17430.79 3.64 53956.68 88888.00 2008-06-04 20:05:54.403 156 17430.82 3.67 53956.71 88888.00 2008-06-04 20:05:54.903 156 17430.84 3.68 53956.70 88888.00 2008-06-04 20:05:55.403 156 17430.82 3.72 53956.77 88888.00 2008-06-04 20:05:55.903 156 17430.77 3.79 53956.75 88888.00 2008-06-04 20:05:56.403 156 17430.83 3.81 53956.72 88888.00 2008-06-04 20:05:56.903 156 17430.70 3.73 53956.71 88888.00 2008-06-04 20:05:57.403 156 17430.77 3.72 53956.64 88888.00 2008-06-04 20:05:57.903 156 17430.92 3.68 53956.66 88888.00 2008-06-04 20:05:58.403 156 17430.89 3.63 53956.70 88888.00 2008-06-04 20:05:58.903 156 17430.92 3.65 53956.62 88888.00 2008-06-04 20:05:59.403 156 17430.89 3.63 53956.61 88888.00 2008-06-04 20:05:59.903 156 17430.92 3.63 53956.63 88888.00 2008-06-04 20:06:00.403 156 17430.93 3.65 53956.63 88888.00 2008-06-04 20:06:00.903 156 17430.94 3.64 53956.65 88888.00 2008-06-04 20:06:01.403 156 17430.91 3.64 53956.62 88888.00 2008-06-04 20:06:01.903 156 17430.93 3.64 53956.64 88888.00 2008-06-04 20:06:02.403 156 17430.98 3.57 53956.70 88888.00 2008-06-04 20:06:02.903 156 17430.93 3.53 53956.64 88888.00 2008-06-04 20:06:03.403 156 17430.90 3.53 53956.68 88888.00 2008-06-04 20:06:03.903 156 17430.90 3.53 53956.72 88888.00 2008-06-04 20:06:04.403 156 17430.93 3.52 53956.72 88888.00 2008-06-04 20:06:04.903 156 17430.92 3.57 53956.72 88888.00 2008-06-04 20:06:05.403 156 17430.97 3.55 53956.73 88888.00 2008-06-04 20:06:05.903 156 17431.11 3.53 53956.58 88888.00 2008-06-04 20:06:06.403 156 17431.03 3.53 53956.54 88888.00 2008-06-04 20:06:06.903 156 17430.93 3.51 53956.52 88888.00 2008-06-04 20:06:07.403 156 17430.94 3.53 53956.54 88888.00 2008-06-04 20:06:07.903 156 17430.98 3.54 53956.54 88888.00 2008-06-04 20:06:08.403 156 17431.05 3.53 53956.59 88888.00 2008-06-04 20:06:08.903 156 17431.05 3.53 53956.54 88888.00 2008-06-04 20:06:09.403 156 17431.11 3.49 53956.55 88888.00 2008-06-04 20:06:09.903 156 17431.04 3.45 53956.59 88888.00 2008-06-04 20:06:10.403 156 17431.02 3.48 53956.57 88888.00 2008-06-04 20:06:10.903 156 17431.11 3.41 53956.53 88888.00 2008-06-04 20:06:11.403 156 17431.10 3.39 53956.49 88888.00 2008-06-04 20:06:11.903 156 17431.12 3.51 53956.48 88888.00 2008-06-04 20:06:12.403 156 17431.05 3.59 53956.55 88888.00 2008-06-04 20:06:12.903 156 17431.09 3.54 53956.57 88888.00 2008-06-04 20:06:13.403 156 17431.07 3.58 53956.48 88888.00 2008-06-04 20:06:13.903 156 17431.05 3.57 53956.42 88888.00 2008-06-04 20:06:14.403 156 17431.08 3.51 53956.42 88888.00 2008-06-04 20:06:14.903 156 17431.01 3.48 53956.46 88888.00 2008-06-04 20:06:15.403 156 17431.02 3.49 53956.55 88888.00 2008-06-04 20:06:15.903 156 17430.99 3.48 53956.54 88888.00 2008-06-04 20:06:16.403 156 17430.91 3.52 53956.41 88888.00 2008-06-04 20:06:16.903 156 17430.94 3.52 53956.42 88888.00 2008-06-04 20:06:17.403 156 17430.98 3.43 53956.39 88888.00 2008-06-04 20:06:17.903 156 17430.93 3.49 53956.46 88888.00 2008-06-04 20:06:18.403 156 17430.98 3.50 53956.50 88888.00 2008-06-04 20:06:18.903 156 17431.02 3.55 53956.47 88888.00 2008-06-04 20:06:19.403 156 17430.97 3.57 53956.43 88888.00 2008-06-04 20:06:19.903 156 17430.93 3.57 53956.48 88888.00 2008-06-04 20:06:20.403 156 17430.99 3.60 53956.51 88888.00 2008-06-04 20:06:20.903 156 17431.02 3.58 53956.61 88888.00 2008-06-04 20:06:21.403 156 17431.00 3.53 53956.64 88888.00 2008-06-04 20:06:21.903 156 17430.97 3.55 53956.64 88888.00 2008-06-04 20:06:22.403 156 17430.94 3.54 53956.66 88888.00 2008-06-04 20:06:22.903 156 17431.01 3.55 53956.65 88888.00 2008-06-04 20:06:23.403 156 17431.11 3.54 53956.52 88888.00 2008-06-04 20:06:23.903 156 17431.09 3.67 53956.52 88888.00 2008-06-04 20:06:24.403 156 17431.23 3.65 53956.50 88888.00 2008-06-04 20:06:24.903 156 17431.15 3.64 53956.44 88888.00 2008-06-04 20:06:25.403 156 17431.07 3.64 53956.43 88888.00 2008-06-04 20:06:25.903 156 17431.08 3.63 53956.49 88888.00 2008-06-04 20:06:26.403 156 17431.07 3.62 53956.57 88888.00 2008-06-04 20:06:26.903 156 17431.04 3.65 53956.64 88888.00 2008-06-04 20:06:27.403 156 17431.12 3.61 53956.59 88888.00 2008-06-04 20:06:27.903 156 17431.21 3.61 53956.62 88888.00 2008-06-04 20:06:28.403 156 17431.21 3.63 53956.54 88888.00 2008-06-04 20:06:28.903 156 17431.15 3.65 53956.51 88888.00 2008-06-04 20:06:29.403 156 17431.05 3.62 53956.48 88888.00 2008-06-04 20:06:29.903 156 17431.01 3.58 53956.58 88888.00 2008-06-04 20:06:30.400 156 17431.04 3.54 53956.63 88888.00 2008-06-04 20:06:30.900 156 17431.10 3.61 53956.60 88888.00 2008-06-04 20:06:31.400 156 17431.05 3.65 53956.60 88888.00 2008-06-04 20:06:31.900 156 17431.09 3.67 53956.62 88888.00 2008-06-04 20:06:32.400 156 17431.14 3.69 53956.71 88888.00 2008-06-04 20:06:32.900 156 17431.13 3.65 53956.75 88888.00 2008-06-04 20:06:33.400 156 17431.05 3.64 53956.76 88888.00 2008-06-04 20:06:33.900 156 17431.04 3.64 53956.59 88888.00 2008-06-04 20:06:34.400 156 17431.01 3.64 53956.48 88888.00 2008-06-04 20:06:34.900 156 17431.01 3.67 53956.53 88888.00 2008-06-04 20:06:35.400 156 17431.00 3.70 53956.51 88888.00 2008-06-04 20:06:35.900 156 17431.02 3.65 53956.47 88888.00 2008-06-04 20:06:36.400 156 17431.04 3.64 53956.41 88888.00 2008-06-04 20:06:36.900 156 17431.11 3.61 53956.52 88888.00 2008-06-04 20:06:37.400 156 17431.20 3.53 53956.57 88888.00 2008-06-04 20:06:37.900 156 17431.15 3.59 53956.54 88888.00 2008-06-04 20:06:38.400 156 17431.05 3.57 53956.63 88888.00 2008-06-04 20:06:38.900 156 17430.96 3.52 53956.63 88888.00 2008-06-04 20:06:39.400 156 17430.96 3.53 53956.53 88888.00 2008-06-04 20:06:39.900 156 17430.94 3.54 53956.57 88888.00 2008-06-04 20:06:40.400 156 17430.91 3.48 53956.57 88888.00 2008-06-04 20:06:40.900 156 17430.90 3.51 53956.53 88888.00 2008-06-04 20:06:41.400 156 17431.00 3.48 53956.57 88888.00 2008-06-04 20:06:41.900 156 17430.96 3.53 53956.62 88888.00 2008-06-04 20:06:42.400 156 17430.94 3.50 53956.58 88888.00 2008-06-04 20:06:42.900 156 17430.91 3.45 53956.53 88888.00 2008-06-04 20:06:43.400 156 17430.84 3.44 53956.54 88888.00 2008-06-04 20:06:43.900 156 17430.86 3.42 53956.63 88888.00 2008-06-04 20:06:44.400 156 17430.81 3.38 53956.65 88888.00 2008-06-04 20:06:44.900 156 17430.84 3.42 53956.70 88888.00 2008-06-04 20:06:45.400 156 17430.80 3.38 53956.68 88888.00 2008-06-04 20:06:45.900 156 17430.71 3.45 53956.62 88888.00 2008-06-04 20:06:46.400 156 17430.81 3.47 53956.59 88888.00 2008-06-04 20:06:46.900 156 17430.80 3.53 53956.57 88888.00 2008-06-04 20:06:47.400 156 17430.72 3.58 53956.57 88888.00 2008-06-04 20:06:47.900 156 17430.71 3.62 53956.65 88888.00 2008-06-04 20:06:48.400 156 17430.73 3.60 53956.69 88888.00 2008-06-04 20:06:48.900 156 17430.79 3.53 53956.73 88888.00 2008-06-04 20:06:49.400 156 17430.77 3.52 53956.81 88888.00 2008-06-04 20:06:49.900 156 17430.78 3.53 53956.76 88888.00 2008-06-04 20:06:50.400 156 17430.79 3.53 53956.74 88888.00 2008-06-04 20:06:50.900 156 17430.74 3.58 53956.73 88888.00 2008-06-04 20:06:51.400 156 17430.76 3.50 53956.63 88888.00 2008-06-04 20:06:51.900 156 17430.73 3.49 53956.61 88888.00 2008-06-04 20:06:52.400 156 17430.77 3.47 53956.63 88888.00 2008-06-04 20:06:52.900 156 17430.70 3.51 53956.64 88888.00 2008-06-04 20:06:53.400 156 17430.67 3.52 53956.63 88888.00 2008-06-04 20:06:53.900 156 17430.59 3.48 53956.54 88888.00 2008-06-04 20:06:54.400 156 17430.53 3.42 53956.66 88888.00 2008-06-04 20:06:54.900 156 17430.55 3.49 53956.69 88888.00 2008-06-04 20:06:55.400 156 17430.56 3.53 53956.68 88888.00 2008-06-04 20:06:55.900 156 17430.51 3.47 53956.74 88888.00 2008-06-04 20:06:56.400 156 17430.53 3.49 53956.70 88888.00 2008-06-04 20:06:56.900 156 17430.57 3.59 53956.71 88888.00 2008-06-04 20:06:57.400 156 17430.50 3.63 53956.72 88888.00 2008-06-04 20:06:57.900 156 17430.53 3.57 53956.72 88888.00 2008-06-04 20:06:58.400 156 17430.49 3.53 53956.84 88888.00 2008-06-04 20:06:58.900 156 17430.49 3.57 53956.84 88888.00 2008-06-04 20:06:59.400 156 17430.45 3.53 53956.68 88888.00 2008-06-04 20:06:59.900 156 17430.50 3.58 53956.62 88888.00 2008-06-04 20:07:00.400 156 17430.50 3.57 53956.50 88888.00 2008-06-04 20:07:00.900 156 17430.39 3.55 53956.61 88888.00 2008-06-04 20:07:01.400 156 17430.43 3.60 53956.72 88888.00 2008-06-04 20:07:01.900 156 17430.52 3.53 53956.81 88888.00 2008-06-04 20:07:02.400 156 17430.51 3.57 53956.75 88888.00 2008-06-04 20:07:02.900 156 17430.51 3.63 53956.79 88888.00 2008-06-04 20:07:03.400 156 17430.49 3.62 53956.86 88888.00 2008-06-04 20:07:03.900 156 17430.51 3.64 53956.83 88888.00 2008-06-04 20:07:04.400 156 17430.41 3.63 53956.87 88888.00 2008-06-04 20:07:04.900 156 17430.41 3.53 53956.87 88888.00 2008-06-04 20:07:05.400 156 17430.41 3.52 53956.96 88888.00 2008-06-04 20:07:05.900 156 17430.32 3.52 53957.07 88888.00 2008-06-04 20:07:06.400 156 17430.30 3.50 53956.98 88888.00 2008-06-04 20:07:06.900 156 17430.27 3.47 53956.94 88888.00 2008-06-04 20:07:07.400 156 17430.28 3.55 53956.96 88888.00 2008-06-04 20:07:07.900 156 17430.30 3.60 53956.91 88888.00 2008-06-04 20:07:08.400 156 17430.30 3.61 53956.85 88888.00 2008-06-04 20:07:08.900 156 17430.26 3.57 53956.95 88888.00 2008-06-04 20:07:09.400 156 17430.21 3.57 53956.98 88888.00 2008-06-04 20:07:09.900 156 17430.28 3.61 53956.95 88888.00 2008-06-04 20:07:10.400 156 17430.27 3.61 53956.86 88888.00 2008-06-04 20:07:10.900 156 17430.30 3.55 53956.85 88888.00 2008-06-04 20:07:11.400 156 17430.31 3.48 53956.85 88888.00 2008-06-04 20:07:11.900 156 17430.31 3.50 53956.88 88888.00 2008-06-04 20:07:12.400 156 17430.28 3.60 53956.95 88888.00 2008-06-04 20:07:12.900 156 17430.28 3.60 53956.98 88888.00 2008-06-04 20:07:13.400 156 17430.30 3.61 53956.96 88888.00 2008-06-04 20:07:13.900 156 17430.21 3.64 53956.92 88888.00 2008-06-04 20:07:14.400 156 17430.28 3.63 53956.91 88888.00 2008-06-04 20:07:14.900 156 17430.27 3.61 53956.92 88888.00 2008-06-04 20:07:15.400 156 17430.17 3.60 53956.95 88888.00 2008-06-04 20:07:15.900 156 17430.23 3.60 53956.97 88888.00 2008-06-04 20:07:16.400 156 17430.31 3.61 53957.04 88888.00 2008-06-04 20:07:16.900 156 17430.30 3.58 53956.98 88888.00 2008-06-04 20:07:17.400 156 17430.22 3.62 53956.91 88888.00 2008-06-04 20:07:17.900 156 17430.16 3.68 53956.87 88888.00 2008-06-04 20:07:18.400 156 17430.17 3.65 53956.97 88888.00 2008-06-04 20:07:18.900 156 17430.17 3.59 53956.93 88888.00 2008-06-04 20:07:19.400 156 17430.18 3.57 53956.85 88888.00 2008-06-04 20:07:19.900 156 17430.19 3.54 53956.81 88888.00 2008-06-04 20:07:20.400 156 17430.26 3.52 53956.83 88888.00 2008-06-04 20:07:20.900 156 17430.17 3.52 53956.81 88888.00 2008-06-04 20:07:21.400 156 17430.17 3.58 53956.83 88888.00 2008-06-04 20:07:21.900 156 17430.20 3.60 53956.88 88888.00 2008-06-04 20:07:22.400 156 17430.27 3.59 53956.79 88888.00 2008-06-04 20:07:22.900 156 17430.25 3.64 53956.84 88888.00 2008-06-04 20:07:23.400 156 17430.30 3.64 53956.83 88888.00 2008-06-04 20:07:23.900 156 17430.30 3.58 53956.81 88888.00 2008-06-04 20:07:24.400 156 17430.25 3.61 53956.86 88888.00 2008-06-04 20:07:24.900 156 17430.35 3.58 53956.88 88888.00 2008-06-04 20:07:25.400 156 17430.38 3.57 53956.86 88888.00 2008-06-04 20:07:25.900 156 17430.40 3.57 53956.83 88888.00 2008-06-04 20:07:26.400 156 17430.29 3.54 53956.76 88888.00 2008-06-04 20:07:26.900 156 17430.25 3.52 53956.79 88888.00 2008-06-04 20:07:27.400 156 17430.22 3.52 53956.79 88888.00 2008-06-04 20:07:27.900 156 17430.30 3.44 53956.83 88888.00 2008-06-04 20:07:28.400 156 17430.32 3.43 53956.74 88888.00 2008-06-04 20:07:28.900 156 17430.31 3.43 53956.74 88888.00 2008-06-04 20:07:29.400 156 17430.25 3.42 53956.80 88888.00 2008-06-04 20:07:29.900 156 17430.21 3.41 53956.81 88888.00 2008-06-04 20:07:30.400 156 17430.23 3.49 53956.76 88888.00 2008-06-04 20:07:30.900 156 17430.26 3.44 53956.80 88888.00 2008-06-04 20:07:31.400 156 17430.42 3.50 53956.93 88888.00 2008-06-04 20:07:31.900 156 17430.40 3.42 53956.84 88888.00 2008-06-04 20:07:32.400 156 17430.35 3.34 53956.79 88888.00 2008-06-04 20:07:32.900 156 17430.36 3.38 53956.81 88888.00 2008-06-04 20:07:33.400 156 17430.32 3.38 53956.81 88888.00 2008-06-04 20:07:33.900 156 17430.25 3.31 53956.85 88888.00 2008-06-04 20:07:34.400 156 17430.20 3.30 53956.97 88888.00 2008-06-04 20:07:34.900 156 17430.28 3.28 53956.98 88888.00 2008-06-04 20:07:35.400 156 17430.38 3.18 53956.99 88888.00 2008-06-04 20:07:35.900 156 17430.41 3.11 53957.06 88888.00 2008-06-04 20:07:36.400 156 17430.36 3.14 53956.98 88888.00 2008-06-04 20:07:36.900 156 17430.41 3.22 53956.95 88888.00 2008-06-04 20:07:37.400 156 17430.32 3.19 53956.94 88888.00 2008-06-04 20:07:37.900 156 17430.35 3.25 53956.95 88888.00 2008-06-04 20:07:38.400 156 17430.42 3.25 53956.98 88888.00 2008-06-04 20:07:38.900 156 17430.43 3.22 53956.97 88888.00 2008-06-04 20:07:39.400 156 17430.38 3.26 53956.90 88888.00 2008-06-04 20:07:39.900 156 17430.39 3.21 53956.81 88888.00 2008-06-04 20:07:40.400 156 17430.42 3.20 53956.77 88888.00 2008-06-04 20:07:40.900 156 17430.45 3.16 53956.80 88888.00 2008-06-04 20:07:41.400 156 17430.48 3.16 53956.68 88888.00 2008-06-04 20:07:41.900 156 17430.50 3.16 53956.69 88888.00 2008-06-04 20:07:42.400 156 17430.52 3.13 53956.73 88888.00 2008-06-04 20:07:42.900 156 17430.52 3.16 53956.75 88888.00 2008-06-04 20:07:43.400 156 17430.50 3.13 53956.86 88888.00 2008-06-04 20:07:43.900 156 17430.50 3.14 53956.91 88888.00 2008-06-04 20:07:44.400 156 17430.45 3.20 53956.86 88888.00 2008-06-04 20:07:44.900 156 17430.48 3.14 53956.77 88888.00 2008-06-04 20:07:45.400 156 17430.57 3.16 53956.82 88888.00 2008-06-04 20:07:45.900 156 17430.50 3.16 53956.91 88888.00 2008-06-04 20:07:46.400 156 17430.45 3.21 53956.88 88888.00 2008-06-04 20:07:46.900 156 17430.46 3.32 53956.80 88888.00 2008-06-04 20:07:47.400 156 17430.41 3.34 53956.76 88888.00 2008-06-04 20:07:47.900 156 17430.45 3.33 53956.79 88888.00 2008-06-04 20:07:48.400 156 17430.50 3.16 53956.73 88888.00 2008-06-04 20:07:48.900 156 17430.49 3.19 53956.63 88888.00 2008-06-04 20:07:49.400 156 17430.63 3.23 53956.68 88888.00 2008-06-04 20:07:49.900 156 17430.69 3.24 53956.74 88888.00 2008-06-04 20:07:50.400 156 17430.58 3.23 53956.76 88888.00 2008-06-04 20:07:50.900 156 17430.57 3.20 53956.74 88888.00 2008-06-04 20:07:51.400 156 17430.58 3.22 53956.80 88888.00 2008-06-04 20:07:51.900 156 17430.53 3.31 53956.73 88888.00 2008-06-04 20:07:52.400 156 17430.48 3.39 53956.63 88888.00 2008-06-04 20:07:52.900 156 17430.52 3.43 53956.66 88888.00 2008-06-04 20:07:53.400 156 17430.56 3.39 53956.63 88888.00 2008-06-04 20:07:53.900 156 17430.58 3.42 53956.63 88888.00 2008-06-04 20:07:54.400 156 17430.52 3.38 53956.74 88888.00 2008-06-04 20:07:54.900 156 17430.48 3.36 53956.74 88888.00 2008-06-04 20:07:55.400 156 17430.47 3.42 53956.74 88888.00 2008-06-04 20:07:55.900 156 17430.50 3.39 53956.75 88888.00 2008-06-04 20:07:56.400 156 17430.43 3.36 53956.71 88888.00 2008-06-04 20:07:56.900 156 17430.52 3.38 53956.63 88888.00 2008-06-04 20:07:57.400 156 17430.50 3.45 53956.62 88888.00 2008-06-04 20:07:57.900 156 17430.52 3.42 53956.65 88888.00 2008-06-04 20:07:58.400 156 17430.45 3.42 53956.71 88888.00 2008-06-04 20:07:58.900 156 17430.47 3.48 53956.71 88888.00 2008-06-04 20:07:59.400 156 17430.50 3.47 53956.77 88888.00 2008-06-04 20:07:59.900 156 17430.52 3.34 53956.85 88888.00 2008-06-04 20:08:00.400 156 17430.53 3.34 53956.79 88888.00 2008-06-04 20:08:00.900 156 17430.62 3.35 53956.70 88888.00 2008-06-04 20:08:01.400 156 17430.59 3.38 53956.64 88888.00 2008-06-04 20:08:01.900 156 17430.58 3.42 53956.72 88888.00 2008-06-04 20:08:02.400 156 17430.57 3.44 53956.70 88888.00 2008-06-04 20:08:02.900 156 17430.51 3.39 53956.71 88888.00 2008-06-04 20:08:03.400 156 17430.53 3.33 53956.63 88888.00 2008-06-04 20:08:03.900 156 17430.53 3.33 53956.63 88888.00 2008-06-04 20:08:04.400 156 17430.55 3.39 53956.69 88888.00 2008-06-04 20:08:04.900 156 17430.49 3.44 53956.75 88888.00 2008-06-04 20:08:05.400 156 17430.48 3.43 53956.74 88888.00 2008-06-04 20:08:05.900 156 17430.46 3.48 53956.71 88888.00 2008-06-04 20:08:06.400 156 17430.45 3.51 53956.72 88888.00 2008-06-04 20:08:06.900 156 17430.48 3.58 53956.77 88888.00 2008-06-04 20:08:07.400 156 17430.47 3.62 53956.79 88888.00 2008-06-04 20:08:07.900 156 17430.49 3.60 53956.80 88888.00 2008-06-04 20:08:08.400 156 17430.41 3.52 53956.94 88888.00 2008-06-04 20:08:08.900 156 17430.47 3.58 53956.97 88888.00 2008-06-04 20:08:09.400 156 17430.56 3.63 53956.84 88888.00 2008-06-04 20:08:09.900 156 17430.46 3.64 53956.65 88888.00 2008-06-04 20:08:10.400 156 17430.46 3.67 53956.59 88888.00 2008-06-04 20:08:10.900 156 17430.47 3.73 53956.73 88888.00 2008-06-04 20:08:11.400 156 17430.45 3.72 53956.65 88888.00 2008-06-04 20:08:11.900 156 17430.48 3.74 53956.61 88888.00 2008-06-04 20:08:12.400 156 17430.41 3.75 53956.64 88888.00 2008-06-04 20:08:12.900 156 17430.33 3.70 53956.71 88888.00 2008-06-04 20:08:13.400 156 17430.40 3.71 53956.69 88888.00 2008-06-04 20:08:13.900 156 17430.43 3.69 53956.63 88888.00 2008-06-04 20:08:14.400 156 17430.47 3.67 53956.65 88888.00 2008-06-04 20:08:14.900 156 17430.52 3.64 53956.72 88888.00 2008-06-04 20:08:15.400 156 17430.56 3.61 53956.80 88888.00 2008-06-04 20:08:15.900 156 17430.52 3.64 53956.80 88888.00 2008-06-04 20:08:16.400 156 17430.49 3.61 53956.86 88888.00 2008-06-04 20:08:16.900 156 17430.45 3.68 53956.84 88888.00 2008-06-04 20:08:17.400 156 17430.48 3.70 53956.91 88888.00 2008-06-04 20:08:17.900 156 17430.45 3.67 53956.95 88888.00 2008-06-04 20:08:18.400 156 17430.41 3.71 53956.97 88888.00 2008-06-04 20:08:18.900 156 17430.47 3.70 53956.97 88888.00 2008-06-04 20:08:19.400 156 17430.43 3.70 53956.88 88888.00 2008-06-04 20:08:19.900 156 17430.43 3.68 53956.91 88888.00 2008-06-04 20:08:20.400 156 17430.37 3.72 53956.87 88888.00 2008-06-04 20:08:20.900 156 17430.31 3.72 53956.79 88888.00 2008-06-04 20:08:21.400 156 17430.31 3.62 53956.76 88888.00 2008-06-04 20:08:21.900 156 17430.31 3.61 53956.81 88888.00 2008-06-04 20:08:22.400 156 17430.31 3.62 53956.82 88888.00 2008-06-04 20:08:22.900 156 17430.31 3.62 53956.81 88888.00 2008-06-04 20:08:23.400 156 17430.22 3.73 53956.73 88888.00 2008-06-04 20:08:23.900 156 17430.18 3.82 53956.68 88888.00 2008-06-04 20:08:24.400 156 17430.27 3.77 53956.72 88888.00 2008-06-04 20:08:24.900 156 17430.25 3.74 53956.79 88888.00 2008-06-04 20:08:25.400 156 17430.23 3.78 53956.91 88888.00 2008-06-04 20:08:25.900 156 17430.18 3.81 53956.94 88888.00 2008-06-04 20:08:26.400 156 17430.19 3.78 53956.92 88888.00 2008-06-04 20:08:26.900 156 17430.20 3.81 53956.93 88888.00 2008-06-04 20:08:27.400 156 17430.16 3.82 53956.94 88888.00 2008-06-04 20:08:27.900 156 17430.19 3.81 53956.92 88888.00 2008-06-04 20:08:28.400 156 17430.17 3.82 53956.90 88888.00 2008-06-04 20:08:28.900 156 17430.19 3.83 53956.76 88888.00 2008-06-04 20:08:29.400 156 17430.12 3.86 53956.73 88888.00 2008-06-04 20:08:29.900 156 17430.13 3.81 53956.75 88888.00 2008-06-04 20:08:30.400 156 17430.12 3.73 53956.71 88888.00 2008-06-04 20:08:30.900 156 17430.10 3.64 53956.73 88888.00 2008-06-04 20:08:31.400 156 17430.05 3.64 53956.76 88888.00 2008-06-04 20:08:31.900 156 17430.08 3.70 53956.68 88888.00 2008-06-04 20:08:32.400 156 17430.10 3.77 53956.65 88888.00 2008-06-04 20:08:32.900 156 17430.07 3.75 53956.68 88888.00 2008-06-04 20:08:33.400 156 17430.16 3.72 53956.70 88888.00 2008-06-04 20:08:33.900 156 17430.13 3.71 53956.82 88888.00 2008-06-04 20:08:34.400 156 17430.19 3.79 53956.83 88888.00 2008-06-04 20:08:34.900 156 17430.20 3.83 53956.79 88888.00 2008-06-04 20:08:35.400 156 17430.19 3.70 53956.86 88888.00 2008-06-04 20:08:35.900 156 17430.17 3.67 53956.86 88888.00 2008-06-04 20:08:36.400 156 17430.18 3.75 53956.73 88888.00 2008-06-04 20:08:36.900 156 17430.16 3.73 53956.79 88888.00 2008-06-04 20:08:37.400 156 17430.11 3.70 53956.75 88888.00 2008-06-04 20:08:37.900 156 17430.13 3.67 53956.80 88888.00 2008-06-04 20:08:38.400 156 17430.12 3.70 53956.80 88888.00 2008-06-04 20:08:38.900 156 17430.12 3.73 53956.73 88888.00 2008-06-04 20:08:39.400 156 17430.16 3.73 53956.68 88888.00 2008-06-04 20:08:39.900 156 17430.22 3.68 53956.65 88888.00 2008-06-04 20:08:40.400 156 17430.29 3.71 53956.71 88888.00 2008-06-04 20:08:40.900 156 17430.33 3.72 53956.75 88888.00 2008-06-04 20:08:41.400 156 17430.37 3.79 53956.66 88888.00 2008-06-04 20:08:41.900 156 17430.32 3.79 53956.69 88888.00 2008-06-04 20:08:42.400 156 17430.37 3.80 53956.66 88888.00 2008-06-04 20:08:42.900 156 17430.36 3.81 53956.75 88888.00 2008-06-04 20:08:43.400 156 17430.37 3.72 53956.75 88888.00 2008-06-04 20:08:43.900 156 17430.33 3.73 53956.81 88888.00 2008-06-04 20:08:44.400 156 17430.31 3.75 53956.80 88888.00 2008-06-04 20:08:44.900 156 17430.41 3.72 53956.76 88888.00 2008-06-04 20:08:45.400 156 17430.39 3.77 53956.77 88888.00 2008-06-04 20:08:45.900 156 17430.37 3.82 53956.72 88888.00 2008-06-04 20:08:46.400 156 17430.38 3.81 53956.72 88888.00 2008-06-04 20:08:46.900 156 17430.40 3.72 53956.84 88888.00 2008-06-04 20:08:47.400 156 17430.47 3.78 53956.90 88888.00 2008-06-04 20:08:47.900 156 17430.47 3.81 53956.95 88888.00 2008-06-04 20:08:48.400 156 17430.40 3.84 53956.91 88888.00 2008-06-04 20:08:48.900 156 17430.36 3.88 53956.94 88888.00 2008-06-04 20:08:49.400 156 17430.35 3.87 53957.09 88888.00 2008-06-04 20:08:49.900 156 17430.38 3.91 53957.03 88888.00 2008-06-04 20:08:50.400 156 17430.36 3.88 53956.93 88888.00 2008-06-04 20:08:50.900 156 17430.23 3.86 53956.93 88888.00 2008-06-04 20:08:51.400 156 17430.21 3.89 53956.90 88888.00 2008-06-04 20:08:51.900 156 17430.22 3.91 53956.70 88888.00 2008-06-04 20:08:52.400 156 17430.31 3.93 53956.59 88888.00 2008-06-04 20:08:52.900 156 17430.30 4.00 53956.68 88888.00 2008-06-04 20:08:53.400 156 17430.29 4.03 53956.71 88888.00 2008-06-04 20:08:53.900 156 17430.29 4.06 53956.63 88888.00 2008-06-04 20:08:54.400 156 17430.27 3.98 53956.60 88888.00 2008-06-04 20:08:54.900 156 17430.30 4.00 53956.60 88888.00 2008-06-04 20:08:55.400 156 17430.30 4.06 53956.63 88888.00 2008-06-04 20:08:55.900 156 17430.31 4.02 53956.68 88888.00 2008-06-04 20:08:56.400 156 17430.30 4.07 53956.66 88888.00 2008-06-04 20:08:56.900 156 17430.30 4.04 53956.60 88888.00 2008-06-04 20:08:57.400 156 17430.38 4.04 53956.60 88888.00 2008-06-04 20:08:57.900 156 17430.32 4.09 53956.62 88888.00 2008-06-04 20:08:58.400 156 17430.40 4.13 53956.66 88888.00 2008-06-04 20:08:58.900 156 17430.49 4.08 53956.69 88888.00 2008-06-04 20:08:59.400 156 17430.56 4.11 53956.66 88888.00 2008-06-04 20:08:59.900 156 17430.47 4.11 53956.69 88888.00 2008-06-04 20:09:00.400 156 17430.39 4.14 53956.66 88888.00 2008-06-04 20:09:00.900 156 17430.40 4.14 53956.69 88888.00 2008-06-04 20:09:01.400 156 17430.50 4.11 53956.64 88888.00 2008-06-04 20:09:01.900 156 17430.45 4.12 53956.73 88888.00 2008-06-04 20:09:02.400 156 17430.36 4.13 53956.73 88888.00 2008-06-04 20:09:02.900 156 17430.39 4.12 53956.70 88888.00 2008-06-04 20:09:03.400 156 17430.39 4.10 53956.66 88888.00 2008-06-04 20:09:03.900 156 17430.49 4.08 53956.63 88888.00 2008-06-04 20:09:04.400 156 17430.51 4.09 53956.63 88888.00 2008-06-04 20:09:04.900 156 17430.48 4.14 53956.63 88888.00 2008-06-04 20:09:05.400 156 17430.52 4.14 53956.66 88888.00 2008-06-04 20:09:05.900 156 17430.56 4.14 53956.71 88888.00 2008-06-04 20:09:06.400 156 17430.57 4.09 53956.68 88888.00 2008-06-04 20:09:06.900 156 17430.57 4.11 53956.63 88888.00 2008-06-04 20:09:07.400 156 17430.56 4.09 53956.66 88888.00 2008-06-04 20:09:07.900 156 17430.52 4.14 53956.65 88888.00 2008-06-04 20:09:08.400 156 17430.52 4.21 53956.69 88888.00 2008-06-04 20:09:08.900 156 17430.56 4.21 53956.72 88888.00 2008-06-04 20:09:09.400 156 17430.55 4.21 53956.81 88888.00 2008-06-04 20:09:09.900 156 17430.57 4.18 53956.80 88888.00 2008-06-04 20:09:10.400 156 17430.58 4.21 53956.76 88888.00 2008-06-04 20:09:10.900 156 17430.55 4.19 53956.80 88888.00 2008-06-04 20:09:11.400 156 17430.57 4.13 53956.79 88888.00 2008-06-04 20:09:11.900 156 17430.59 4.12 53956.77 88888.00 2008-06-04 20:09:12.400 156 17430.55 4.11 53956.74 88888.00 2008-06-04 20:09:12.900 156 17430.58 4.13 53956.72 88888.00 2008-06-04 20:09:13.400 156 17430.58 4.18 53956.71 88888.00 2008-06-04 20:09:13.900 156 17430.57 4.13 53956.69 88888.00 2008-06-04 20:09:14.400 156 17430.46 4.14 53956.74 88888.00 2008-06-04 20:09:14.900 156 17430.52 4.09 53956.64 88888.00 2008-06-04 20:09:15.400 156 17430.55 4.02 53956.58 88888.00 2008-06-04 20:09:15.900 156 17430.42 4.06 53956.64 88888.00 2008-06-04 20:09:16.400 156 17430.38 4.14 53956.65 88888.00 2008-06-04 20:09:16.900 156 17430.35 4.23 53956.71 88888.00 2008-06-04 20:09:17.400 156 17430.39 4.23 53956.83 88888.00 2008-06-04 20:09:17.900 156 17430.40 4.20 53956.77 88888.00 2008-06-04 20:09:18.400 156 17430.47 4.23 53956.72 88888.00 2008-06-04 20:09:18.900 156 17430.40 4.19 53956.69 88888.00 2008-06-04 20:09:19.400 156 17430.37 4.19 53956.70 88888.00 2008-06-04 20:09:19.900 156 17430.28 4.21 53956.71 88888.00 2008-06-04 20:09:20.400 156 17430.30 4.23 53956.72 88888.00 2008-06-04 20:09:20.900 156 17430.32 4.23 53956.79 88888.00 2008-06-04 20:09:21.400 156 17430.33 4.23 53956.83 88888.00 2008-06-04 20:09:21.900 156 17430.40 4.25 53956.72 88888.00 2008-06-04 20:09:22.400 156 17430.41 4.27 53956.58 88888.00 2008-06-04 20:09:22.900 156 17430.36 4.31 53956.57 88888.00 2008-06-04 20:09:23.400 156 17430.40 4.35 53956.66 88888.00 2008-06-04 20:09:23.900 156 17430.36 4.37 53956.90 88888.00 2008-06-04 20:09:24.400 156 17430.22 4.32 53956.82 88888.00 2008-06-04 20:09:24.900 156 17430.36 4.28 53956.77 88888.00 2008-06-04 20:09:25.400 156 17430.48 4.30 53956.74 88888.00 2008-06-04 20:09:25.900 156 17430.49 4.31 53956.79 88888.00 2008-06-04 20:09:26.400 156 17430.43 4.32 53956.71 88888.00 2008-06-04 20:09:26.900 156 17430.43 4.43 53956.72 88888.00 2008-06-04 20:09:27.400 156 17430.49 4.43 53956.76 88888.00 2008-06-04 20:09:27.900 156 17430.43 4.36 53956.75 88888.00 2008-06-04 20:09:28.400 156 17430.39 4.37 53956.72 88888.00 2008-06-04 20:09:28.900 156 17430.39 4.37 53956.71 88888.00 2008-06-04 20:09:29.400 156 17430.48 4.33 53956.75 88888.00 2008-06-04 20:09:29.900 156 17430.49 4.33 53956.81 88888.00 2008-06-04 20:09:30.400 156 17430.46 4.35 53956.77 88888.00 2008-06-04 20:09:30.900 156 17430.58 4.40 53956.81 88888.00 2008-06-04 20:09:31.400 156 17430.63 4.37 53956.74 88888.00 2008-06-04 20:09:31.900 156 17430.63 4.35 53956.74 88888.00 2008-06-04 20:09:32.400 156 17430.62 4.40 53956.72 88888.00 2008-06-04 20:09:32.900 156 17430.52 4.37 53956.76 88888.00 2008-06-04 20:09:33.400 156 17430.51 4.37 53956.85 88888.00 2008-06-04 20:09:33.900 156 17430.56 4.40 53956.85 88888.00 2008-06-04 20:09:34.400 156 17430.52 4.37 53956.85 88888.00 2008-06-04 20:09:34.900 156 17430.56 4.32 53956.86 88888.00 2008-06-04 20:09:35.400 156 17430.60 4.35 53956.82 88888.00 2008-06-04 20:09:35.900 156 17430.52 4.33 53956.79 88888.00 2008-06-04 20:09:36.400 156 17430.49 4.39 53956.76 88888.00 2008-06-04 20:09:36.900 156 17430.49 4.40 53956.85 88888.00 2008-06-04 20:09:37.400 156 17430.57 4.36 53956.82 88888.00 2008-06-04 20:09:37.900 156 17430.61 4.32 53956.75 88888.00 2008-06-04 20:09:38.400 156 17430.64 4.31 53956.81 88888.00 2008-06-04 20:09:38.900 156 17430.55 4.29 53956.86 88888.00 2008-06-04 20:09:39.400 156 17430.57 4.28 53956.87 88888.00 2008-06-04 20:09:39.900 156 17430.58 4.27 53956.88 88888.00 2008-06-04 20:09:40.400 156 17430.64 4.31 53956.87 88888.00 2008-06-04 20:09:40.900 156 17430.53 4.32 53956.81 88888.00 2008-06-04 20:09:41.400 156 17430.57 4.33 53956.82 88888.00 2008-06-04 20:09:41.900 156 17430.59 4.35 53956.80 88888.00 2008-06-04 20:09:42.400 156 17430.57 4.30 53956.83 88888.00 2008-06-04 20:09:42.900 156 17430.60 4.25 53956.82 88888.00 2008-06-04 20:09:43.400 156 17430.61 4.26 53956.77 88888.00 2008-06-04 20:09:43.900 156 17430.62 4.30 53956.86 88888.00 2008-06-04 20:09:44.400 156 17430.60 4.33 53956.86 88888.00 2008-06-04 20:09:44.900 156 17430.56 4.35 53956.86 88888.00 2008-06-04 20:09:45.400 156 17430.52 4.30 53956.82 88888.00 2008-06-04 20:09:45.900 156 17430.62 4.23 53956.73 88888.00 2008-06-04 20:09:46.400 156 17430.64 4.23 53956.83 88888.00 2008-06-04 20:09:46.900 156 17430.64 4.21 53956.90 88888.00 2008-06-04 20:09:47.400 156 17430.53 4.21 53956.97 88888.00 2008-06-04 20:09:47.900 156 17430.49 4.23 53956.99 88888.00 2008-06-04 20:09:48.400 156 17430.56 4.25 53956.96 88888.00 2008-06-04 20:09:48.900 156 17430.59 4.23 53956.77 88888.00 2008-06-04 20:09:49.400 156 17430.55 4.25 53956.71 88888.00 2008-06-04 20:09:49.900 156 17430.52 4.27 53956.65 88888.00 2008-06-04 20:09:50.400 156 17430.49 4.25 53956.64 88888.00 2008-06-04 20:09:50.900 156 17430.50 4.19 53956.72 88888.00 2008-06-04 20:09:51.400 156 17430.43 4.23 53956.82 88888.00 2008-06-04 20:09:51.900 156 17430.39 4.19 53956.97 88888.00 2008-06-04 20:09:52.400 156 17430.43 4.12 53956.93 88888.00 2008-06-04 20:09:52.900 156 17430.42 4.18 53956.91 88888.00 2008-06-04 20:09:53.400 156 17430.49 4.13 53957.00 88888.00 2008-06-04 20:09:53.900 156 17430.46 4.17 53956.95 88888.00 2008-06-04 20:09:54.400 156 17430.46 4.29 53956.85 88888.00 2008-06-04 20:09:54.900 156 17430.38 4.22 53956.82 88888.00 2008-06-04 20:09:55.400 156 17430.36 4.18 53956.83 88888.00 2008-06-04 20:09:55.900 156 17430.47 4.16 53956.75 88888.00 2008-06-04 20:09:56.400 156 17430.45 4.14 53956.72 88888.00 2008-06-04 20:09:56.900 156 17430.43 4.16 53956.79 88888.00 2008-06-04 20:09:57.400 156 17430.41 4.17 53956.84 88888.00 2008-06-04 20:09:57.900 156 17430.46 4.09 53956.79 88888.00 2008-06-04 20:09:58.400 156 17430.45 4.10 53956.80 88888.00 2008-06-04 20:09:58.900 156 17430.41 4.18 53956.76 88888.00 2008-06-04 20:09:59.400 156 17430.46 4.17 53956.77 88888.00 2008-06-04 20:09:59.900 156 17430.46 4.11 53956.74 88888.00 2008-06-04 20:10:00.400 156 17430.45 4.16 53956.71 88888.00 2008-06-04 20:10:00.900 156 17430.45 4.17 53956.76 88888.00 2008-06-04 20:10:01.400 156 17430.49 4.16 53956.84 88888.00 2008-06-04 20:10:01.900 156 17430.47 4.16 53956.90 88888.00 2008-06-04 20:10:02.400 156 17430.43 4.22 53956.83 88888.00 2008-06-04 20:10:02.900 156 17430.40 4.25 53956.84 88888.00 2008-06-04 20:10:03.400 156 17430.32 4.21 53956.96 88888.00 2008-06-04 20:10:03.900 156 17430.36 4.19 53956.90 88888.00 2008-06-04 20:10:04.400 156 17430.38 4.16 53956.94 88888.00 2008-06-04 20:10:04.900 156 17430.40 4.12 53956.96 88888.00 2008-06-04 20:10:05.400 156 17430.36 4.06 53956.95 88888.00 2008-06-04 20:10:05.900 156 17430.40 4.08 53956.90 88888.00 2008-06-04 20:10:06.400 156 17430.48 4.08 53956.93 88888.00 2008-06-04 20:10:06.900 156 17430.39 4.21 53956.86 88888.00 2008-06-04 20:10:07.400 156 17430.45 4.20 53956.81 88888.00 2008-06-04 20:10:07.900 156 17430.32 4.18 53956.84 88888.00 2008-06-04 20:10:08.400 156 17430.35 4.13 53956.88 88888.00 2008-06-04 20:10:08.900 156 17430.32 4.10 53956.88 88888.00 2008-06-04 20:10:09.400 156 17430.30 4.09 53956.98 88888.00 2008-06-04 20:10:09.900 156 17430.31 4.09 53956.96 88888.00 2008-06-04 20:10:10.400 156 17430.30 4.07 53957.07 88888.00 2008-06-04 20:10:10.900 156 17430.25 4.09 53956.92 88888.00 2008-06-04 20:10:11.400 156 17430.25 4.21 53956.85 88888.00 2008-06-04 20:10:11.900 156 17430.25 4.19 53956.87 88888.00 2008-06-04 20:10:12.400 156 17430.31 4.17 53956.85 88888.00 2008-06-04 20:10:12.900 156 17430.33 4.16 53956.81 88888.00 2008-06-04 20:10:13.400 156 17430.31 4.04 53956.76 88888.00 2008-06-04 20:10:13.900 156 17430.33 3.99 53956.83 88888.00 2008-06-04 20:10:14.400 156 17430.33 4.01 53956.87 88888.00 2008-06-04 20:10:14.900 156 17430.35 4.06 53957.00 88888.00 2008-06-04 20:10:15.400 156 17430.31 3.99 53956.86 88888.00 2008-06-04 20:10:15.900 156 17430.40 4.00 53956.80 88888.00 2008-06-04 20:10:16.400 156 17430.38 4.02 53956.80 88888.00 2008-06-04 20:10:16.900 156 17430.31 4.08 53956.87 88888.00 2008-06-04 20:10:17.400 156 17430.36 4.10 53956.87 88888.00 2008-06-04 20:10:17.900 156 17430.41 4.03 53956.79 88888.00 2008-06-04 20:10:18.400 156 17430.35 4.01 53956.76 88888.00 2008-06-04 20:10:18.900 156 17430.31 3.96 53956.87 88888.00 2008-06-04 20:10:19.400 156 17430.45 3.91 53956.91 88888.00 2008-06-04 20:10:19.900 156 17430.48 3.94 53956.83 88888.00 2008-06-04 20:10:20.400 156 17430.52 3.96 53956.81 88888.00 2008-06-04 20:10:20.900 156 17430.49 3.97 53956.80 88888.00 2008-06-04 20:10:21.400 156 17430.52 3.97 53956.81 88888.00 2008-06-04 20:10:21.900 156 17430.52 4.02 53956.85 88888.00 2008-06-04 20:10:22.400 156 17430.53 3.98 53956.83 88888.00 2008-06-04 20:10:22.900 156 17430.51 3.98 53956.75 88888.00 2008-06-04 20:10:23.400 156 17430.56 3.97 53956.75 88888.00 2008-06-04 20:10:23.900 156 17430.56 3.90 53956.72 88888.00 2008-06-04 20:10:24.400 156 17430.51 3.96 53956.71 88888.00 2008-06-04 20:10:24.900 156 17430.59 3.88 53956.76 88888.00 2008-06-04 20:10:25.400 156 17430.63 3.87 53956.70 88888.00 2008-06-04 20:10:25.900 156 17430.70 3.86 53956.70 88888.00 2008-06-04 20:10:26.400 156 17430.78 3.84 53956.75 88888.00 2008-06-04 20:10:26.900 156 17430.86 3.86 53956.86 88888.00 2008-06-04 20:10:27.400 156 17430.83 3.82 53956.87 88888.00 2008-06-04 20:10:27.900 156 17430.83 3.81 53956.87 88888.00 2008-06-04 20:10:28.400 156 17430.92 3.80 53956.82 88888.00 2008-06-04 20:10:28.900 156 17431.09 3.84 53956.84 88888.00 2008-06-04 20:10:29.400 156 17431.13 3.79 53956.77 88888.00 2008-06-04 20:10:29.900 156 17431.09 3.67 53956.66 88888.00 2008-06-04 20:10:30.400 156 17431.11 3.67 53956.64 88888.00 2008-06-04 20:10:30.900 156 17431.13 3.63 53956.69 88888.00 2008-06-04 20:10:31.400 156 17431.10 3.68 53956.69 88888.00 2008-06-04 20:10:31.900 156 17431.14 3.73 53956.72 88888.00 2008-06-04 20:10:32.400 156 17431.17 3.71 53956.77 88888.00 2008-06-04 20:10:32.900 156 17431.20 3.65 53956.77 88888.00 2008-06-04 20:10:33.400 156 17431.17 3.68 53956.81 88888.00 2008-06-04 20:10:33.900 156 17431.12 3.69 53956.77 88888.00 2008-06-04 20:10:34.400 156 17431.12 3.67 53956.80 88888.00 2008-06-04 20:10:34.900 156 17431.10 3.64 53956.76 88888.00 2008-06-04 20:10:35.400 156 17431.08 3.71 53956.80 88888.00 2008-06-04 20:10:35.900 156 17431.05 3.70 53956.70 88888.00 2008-06-04 20:10:36.400 156 17431.02 3.65 53956.72 88888.00 2008-06-04 20:10:36.900 156 17430.99 3.60 53956.75 88888.00 2008-06-04 20:10:37.400 156 17430.98 3.51 53956.72 88888.00 2008-06-04 20:10:37.900 156 17430.96 3.53 53956.76 88888.00 2008-06-04 20:10:38.400 156 17431.02 3.61 53956.82 88888.00 2008-06-04 20:10:38.900 156 17431.03 3.61 53956.86 88888.00 2008-06-04 20:10:39.400 156 17430.97 3.63 53956.85 88888.00 2008-06-04 20:10:39.900 156 17431.07 3.63 53956.84 88888.00 2008-06-04 20:10:40.400 156 17431.04 3.71 53956.93 88888.00 2008-06-04 20:10:40.900 156 17431.00 3.69 53956.96 88888.00 2008-06-04 20:10:41.400 156 17430.94 3.64 53956.87 88888.00 2008-06-04 20:10:41.900 156 17431.00 3.63 53956.86 88888.00 2008-06-04 20:10:42.400 156 17431.05 3.65 53956.98 88888.00 2008-06-04 20:10:42.900 156 17431.11 3.75 53956.94 88888.00 2008-06-04 20:10:43.400 156 17431.11 3.83 53956.94 88888.00 2008-06-04 20:10:43.900 156 17431.04 3.75 53956.91 88888.00 2008-06-04 20:10:44.400 156 17431.08 3.75 53956.84 88888.00 2008-06-04 20:10:44.900 156 17431.13 3.72 53956.95 88888.00 2008-06-04 20:10:45.400 156 17431.15 3.71 53956.94 88888.00 2008-06-04 20:10:45.900 156 17431.18 3.82 53956.87 88888.00 2008-06-04 20:10:46.400 156 17431.10 3.84 53956.91 88888.00 2008-06-04 20:10:46.900 156 17431.14 3.80 53956.87 88888.00 2008-06-04 20:10:47.400 156 17431.21 3.79 53956.90 88888.00 2008-06-04 20:10:47.900 156 17431.20 3.74 53956.84 88888.00 2008-06-04 20:10:48.400 156 17431.20 3.75 53956.79 88888.00 2008-06-04 20:10:48.900 156 17431.20 3.75 53956.82 88888.00 2008-06-04 20:10:49.397 156 17431.20 3.72 53956.82 88888.00 2008-06-04 20:10:49.907 156 17431.11 3.70 53956.77 88888.00 2008-06-04 20:10:50.407 156 17431.12 3.79 53956.72 88888.00 2008-06-04 20:10:50.907 156 17431.23 3.80 53956.81 88888.00 2008-06-04 20:10:51.407 156 17431.21 3.79 53956.72 88888.00 2008-06-04 20:10:51.907 156 17431.27 3.78 53956.76 88888.00 2008-06-04 20:10:52.407 156 17431.22 3.81 53956.72 88888.00 2008-06-04 20:10:52.907 156 17431.20 3.79 53956.70 88888.00 2008-06-04 20:10:53.407 156 17431.21 3.73 53956.77 88888.00 2008-06-04 20:10:53.907 156 17431.15 3.71 53956.84 88888.00 2008-06-04 20:10:54.407 156 17431.15 3.78 53956.84 88888.00 2008-06-04 20:10:54.907 156 17431.12 3.86 53956.75 88888.00 2008-06-04 20:10:55.407 156 17431.14 3.78 53956.71 88888.00 2008-06-04 20:10:55.907 156 17431.14 3.63 53956.64 88888.00 2008-06-04 20:10:56.407 156 17431.22 3.67 53956.68 88888.00 2008-06-04 20:10:56.907 156 17431.24 3.61 53956.74 88888.00 2008-06-04 20:10:57.407 156 17431.18 3.59 53956.74 88888.00 2008-06-04 20:10:57.907 156 17431.12 3.64 53956.81 88888.00 2008-06-04 20:10:58.407 156 17431.10 3.73 53956.85 88888.00 2008-06-04 20:10:58.907 156 17431.03 3.69 53956.70 88888.00 2008-06-04 20:10:59.407 156 17431.02 3.61 53956.68 88888.00 2008-06-04 20:10:59.907 156 17431.14 3.55 53956.75 88888.00 2008-06-04 20:11:00.407 156 17431.23 3.58 53956.79 88888.00 2008-06-04 20:11:00.907 156 17431.25 3.62 53956.72 88888.00 2008-06-04 20:11:01.407 156 17431.22 3.68 53956.71 88888.00 2008-06-04 20:11:01.907 156 17431.18 3.67 53956.63 88888.00 2008-06-04 20:11:02.407 156 17431.23 3.57 53956.66 88888.00 2008-06-04 20:11:02.907 156 17431.29 3.55 53956.80 88888.00 2008-06-04 20:11:03.407 156 17431.27 3.60 53956.80 88888.00 2008-06-04 20:11:03.907 156 17431.25 3.60 53956.74 88888.00 2008-06-04 20:11:04.407 156 17431.20 3.55 53956.76 88888.00 2008-06-04 20:11:04.907 156 17431.19 3.51 53956.74 88888.00 2008-06-04 20:11:05.407 156 17431.25 3.52 53956.76 88888.00 2008-06-04 20:11:05.907 156 17431.25 3.54 53956.72 88888.00 2008-06-04 20:11:06.407 156 17431.20 3.53 53956.72 88888.00 2008-06-04 20:11:06.907 156 17431.33 3.54 53956.70 88888.00 2008-06-04 20:11:07.407 156 17431.32 3.59 53956.69 88888.00 2008-06-04 20:11:07.907 156 17431.14 3.54 53956.58 88888.00 2008-06-04 20:11:08.407 156 17431.22 3.50 53956.60 88888.00 2008-06-04 20:11:08.907 156 17431.30 3.54 53956.64 88888.00 2008-06-04 20:11:09.407 156 17431.34 3.49 53956.60 88888.00 2008-06-04 20:11:09.907 156 17431.39 3.42 53956.64 88888.00 2008-06-04 20:11:10.407 156 17431.43 3.42 53956.72 88888.00 2008-06-04 20:11:10.907 156 17431.39 3.45 53956.75 88888.00 2008-06-04 20:11:11.407 156 17431.39 3.50 53956.75 88888.00 2008-06-04 20:11:11.907 156 17431.42 3.47 53956.68 88888.00 2008-06-04 20:11:12.407 156 17431.41 3.47 53956.63 88888.00 2008-06-04 20:11:12.907 156 17431.41 3.44 53956.68 88888.00 2008-06-04 20:11:13.407 156 17431.41 3.42 53956.72 88888.00 2008-06-04 20:11:13.907 156 17431.32 3.40 53956.76 88888.00 2008-06-04 20:11:14.407 156 17431.32 3.39 53956.86 88888.00 2008-06-04 20:11:14.907 156 17431.34 3.36 53956.87 88888.00 2008-06-04 20:11:15.407 156 17431.33 3.34 53956.80 88888.00 2008-06-04 20:11:15.907 156 17431.35 3.39 53956.80 88888.00 2008-06-04 20:11:16.407 156 17431.32 3.38 53956.82 88888.00 2008-06-04 20:11:16.907 156 17431.23 3.34 53956.87 88888.00 2008-06-04 20:11:17.407 156 17431.33 3.30 53956.81 88888.00 2008-06-04 20:11:17.907 156 17431.29 3.19 53956.87 88888.00 2008-06-04 20:11:18.407 156 17431.29 3.23 53956.92 88888.00 2008-06-04 20:11:18.907 156 17431.28 3.15 53956.84 88888.00 2008-06-04 20:11:19.407 156 17431.45 3.13 53956.87 88888.00 2008-06-04 20:11:19.907 156 17431.45 3.19 53956.90 88888.00 2008-06-04 20:11:20.407 156 17431.37 3.21 53957.04 88888.00 2008-06-04 20:11:20.907 156 17431.28 3.19 53957.15 88888.00 2008-06-04 20:11:21.407 156 17431.23 3.15 53957.16 88888.00 2008-06-04 20:11:21.907 156 17431.18 3.21 53957.06 88888.00 2008-06-04 20:11:22.407 156 17431.17 3.21 53956.91 88888.00 2008-06-04 20:11:22.907 156 17431.17 3.13 53956.90 88888.00 2008-06-04 20:11:23.407 156 17431.23 3.14 53956.79 88888.00 2008-06-04 20:11:23.907 156 17431.30 3.15 53956.79 88888.00 2008-06-04 20:11:24.407 156 17431.24 3.06 53956.87 88888.00 2008-06-04 20:11:24.907 156 17431.23 2.99 53956.91 88888.00 2008-06-04 20:11:25.407 156 17431.25 3.00 53956.91 88888.00 2008-06-04 20:11:25.907 156 17431.25 3.09 53956.98 88888.00 2008-06-04 20:11:26.407 156 17431.27 3.05 53956.96 88888.00 2008-06-04 20:11:26.907 156 17431.30 3.06 53956.94 88888.00 2008-06-04 20:11:27.407 156 17431.28 3.13 53956.97 88888.00 2008-06-04 20:11:27.907 156 17431.20 3.09 53956.94 88888.00 2008-06-04 20:11:28.407 156 17431.20 2.97 53957.02 88888.00 2008-06-04 20:11:28.907 156 17431.15 2.91 53957.02 88888.00 2008-06-04 20:11:29.407 156 17431.12 2.85 53957.00 88888.00 2008-06-04 20:11:29.907 156 17431.19 2.86 53956.99 88888.00 2008-06-04 20:11:30.407 156 17431.23 2.83 53956.91 88888.00 2008-06-04 20:11:30.907 156 17431.29 2.90 53956.85 88888.00 2008-06-04 20:11:31.407 156 17431.25 2.94 53956.95 88888.00 2008-06-04 20:11:31.907 156 17431.24 2.90 53956.92 88888.00 2008-06-04 20:11:32.407 156 17431.29 2.89 53956.87 88888.00 2008-06-04 20:11:32.907 156 17431.35 2.83 53956.84 88888.00 2008-06-04 20:11:33.407 156 17431.39 2.76 53956.81 88888.00 2008-06-04 20:11:33.907 156 17431.29 2.80 53956.85 88888.00 2008-06-04 20:11:34.407 156 17431.23 2.82 53956.83 88888.00 2008-06-04 20:11:34.907 156 17431.25 2.80 53956.77 88888.00 2008-06-04 20:11:35.407 156 17431.31 2.75 53956.81 88888.00 2008-06-04 20:11:35.907 156 17431.21 2.76 53956.73 88888.00 2008-06-04 20:11:36.407 156 17431.19 2.77 53956.72 88888.00 2008-06-04 20:11:36.907 156 17431.20 2.71 53956.70 88888.00 2008-06-04 20:11:37.407 156 17431.12 2.74 53956.70 88888.00 2008-06-04 20:11:37.907 156 17431.15 2.67 53956.81 88888.00 2008-06-04 20:11:38.407 156 17431.20 2.63 53956.81 88888.00 2008-06-04 20:11:38.907 156 17431.15 2.57 53956.77 88888.00 2008-06-04 20:11:39.407 156 17431.09 2.60 53956.83 88888.00 2008-06-04 20:11:39.907 156 17431.10 2.62 53956.81 88888.00 2008-06-04 20:11:40.407 156 17431.17 2.67 53956.90 88888.00 2008-06-04 20:11:40.907 156 17431.19 2.62 53956.91 88888.00 2008-06-04 20:11:41.407 156 17431.17 2.66 53956.92 88888.00 2008-06-04 20:11:41.907 156 17431.13 2.63 53956.99 88888.00 2008-06-04 20:11:42.407 156 17431.12 2.63 53956.98 88888.00 2008-06-04 20:11:42.907 156 17431.15 2.55 53957.02 88888.00 2008-06-04 20:11:43.407 156 17431.23 2.57 53957.04 88888.00 2008-06-04 20:11:43.907 156 17431.15 2.50 53956.98 88888.00 2008-06-04 20:11:44.407 156 17431.11 2.57 53956.93 88888.00 2008-06-04 20:11:44.907 156 17431.12 2.69 53956.98 88888.00 2008-06-04 20:11:45.407 156 17431.15 2.67 53956.93 88888.00 2008-06-04 20:11:45.907 156 17431.15 2.48 53956.90 88888.00 2008-06-04 20:11:46.407 156 17431.18 2.45 53956.84 88888.00 2008-06-04 20:11:46.907 156 17431.18 2.55 53956.88 88888.00 2008-06-04 20:11:47.407 156 17431.21 2.56 53956.86 88888.00 2008-06-04 20:11:47.907 156 17431.29 2.56 53956.90 88888.00 2008-06-04 20:11:48.407 156 17431.23 2.62 53956.92 88888.00 2008-06-04 20:11:48.907 156 17431.19 2.61 53956.91 88888.00 2008-06-04 20:11:49.407 156 17431.13 2.55 53956.91 88888.00 2008-06-04 20:11:49.907 156 17431.21 2.56 53956.95 88888.00 2008-06-04 20:11:50.407 156 17431.19 2.62 53957.02 88888.00 2008-06-04 20:11:50.907 156 17431.22 2.63 53956.98 88888.00 2008-06-04 20:11:51.407 156 17431.29 2.63 53956.94 88888.00 2008-06-04 20:11:51.907 156 17431.40 2.69 53956.91 88888.00 2008-06-04 20:11:52.407 156 17431.41 2.65 53956.84 88888.00 2008-06-04 20:11:52.907 156 17431.45 2.63 53956.85 88888.00 2008-06-04 20:11:53.407 156 17431.44 2.71 53956.84 88888.00 2008-06-04 20:11:53.907 156 17431.50 2.66 53956.80 88888.00 2008-06-04 20:11:54.407 156 17431.51 2.55 53956.80 88888.00 2008-06-04 20:11:54.907 156 17431.54 2.54 53956.83 88888.00 2008-06-04 20:11:55.407 156 17431.51 2.61 53956.96 88888.00 2008-06-04 20:11:55.907 156 17431.50 2.56 53956.96 88888.00 2008-06-04 20:11:56.407 156 17431.53 2.48 53956.86 88888.00 2008-06-04 20:11:56.907 156 17431.53 2.56 53956.90 88888.00 2008-06-04 20:11:57.407 156 17431.55 2.60 53956.90 88888.00 2008-06-04 20:11:57.907 156 17431.53 2.62 53956.92 88888.00 2008-06-04 20:11:58.407 156 17431.47 2.67 53956.94 88888.00 2008-06-04 20:11:58.907 156 17431.48 2.71 53956.92 88888.00 2008-06-04 20:11:59.407 156 17431.54 2.66 53956.91 88888.00 2008-06-04 20:11:59.907 156 17431.48 2.63 53956.92 88888.00 2008-06-04 20:12:00.407 156 17431.50 2.67 53956.98 88888.00 2008-06-04 20:12:00.907 156 17431.63 2.73 53956.87 88888.00 2008-06-04 20:12:01.407 156 17431.71 2.71 53956.99 88888.00 2008-06-04 20:12:01.907 156 17431.71 2.71 53957.13 88888.00 2008-06-04 20:12:02.407 156 17431.71 2.69 53957.04 88888.00 2008-06-04 20:12:02.907 156 17431.71 2.67 53956.99 88888.00 2008-06-04 20:12:03.407 156 17431.66 2.54 53957.00 88888.00 2008-06-04 20:12:03.907 156 17431.64 2.57 53956.95 88888.00 2008-06-04 20:12:04.407 156 17431.68 2.64 53956.90 88888.00 2008-06-04 20:12:04.907 156 17431.72 2.67 53956.91 88888.00 2008-06-04 20:12:05.407 156 17431.75 2.61 53956.86 88888.00 2008-06-04 20:12:05.907 156 17431.64 2.64 53956.93 88888.00 2008-06-04 20:12:06.407 156 17431.65 2.62 53957.02 88888.00 2008-06-04 20:12:06.907 156 17431.74 2.62 53957.02 88888.00 2008-06-04 20:12:07.407 156 17431.76 2.63 53956.94 88888.00 2008-06-04 20:12:07.907 156 17431.78 2.58 53956.90 88888.00 2008-06-04 20:12:08.407 156 17431.71 2.62 53956.91 88888.00 2008-06-04 20:12:08.907 156 17431.80 2.58 53956.91 88888.00 2008-06-04 20:12:09.407 156 17431.83 2.55 53956.91 88888.00 2008-06-04 20:12:09.907 156 17431.74 2.60 53957.02 88888.00 2008-06-04 20:12:10.407 156 17431.81 2.56 53957.03 88888.00 2008-06-04 20:12:10.907 156 17431.81 2.54 53956.98 88888.00 2008-06-04 20:12:11.407 156 17431.95 2.58 53956.90 88888.00 2008-06-04 20:12:11.907 156 17432.06 2.58 53956.90 88888.00 2008-06-04 20:12:12.407 156 17432.00 2.54 53956.86 88888.00 2008-06-04 20:12:12.907 156 17431.96 2.61 53956.85 88888.00 2008-06-04 20:12:13.407 156 17432.02 2.57 53956.88 88888.00 2008-06-04 20:12:13.907 156 17431.96 2.56 53956.91 88888.00 2008-06-04 20:12:14.407 156 17432.02 2.58 53956.90 88888.00 2008-06-04 20:12:14.907 156 17432.04 2.58 53956.90 88888.00 2008-06-04 20:12:15.407 156 17431.96 2.60 53956.90 88888.00 2008-06-04 20:12:15.907 156 17431.98 2.58 53956.84 88888.00 2008-06-04 20:12:16.407 156 17432.01 2.61 53956.84 88888.00 2008-06-04 20:12:16.907 156 17431.92 2.66 53956.97 88888.00 2008-06-04 20:12:17.407 156 17431.92 2.62 53956.95 88888.00 2008-06-04 20:12:17.907 156 17432.00 2.62 53956.90 88888.00 2008-06-04 20:12:18.407 156 17432.05 2.72 53956.79 88888.00 2008-06-04 20:12:18.907 156 17432.05 2.67 53956.80 88888.00 2008-06-04 20:12:19.407 156 17432.11 2.61 53956.84 88888.00 2008-06-04 20:12:19.907 156 17432.12 2.61 53956.75 88888.00 2008-06-04 20:12:20.407 156 17432.06 2.63 53956.74 88888.00 2008-06-04 20:12:20.907 156 17432.10 2.69 53956.77 88888.00 2008-06-04 20:12:21.407 156 17432.04 2.77 53956.83 88888.00 2008-06-04 20:12:21.907 156 17432.11 2.77 53956.87 88888.00 2008-06-04 20:12:22.407 156 17432.07 2.74 53956.83 88888.00 2008-06-04 20:12:22.907 156 17432.10 2.73 53956.77 88888.00 2008-06-04 20:12:23.407 156 17432.14 2.69 53956.80 88888.00 2008-06-04 20:12:23.907 156 17432.14 2.72 53956.94 88888.00 2008-06-04 20:12:24.407 156 17432.12 2.74 53957.00 88888.00 2008-06-04 20:12:24.907 156 17432.22 2.63 53956.98 88888.00 2008-06-04 20:12:25.407 156 17432.26 2.64 53956.91 88888.00 2008-06-04 20:12:25.907 156 17432.26 2.62 53956.92 88888.00 2008-06-04 20:12:26.407 156 17432.27 2.60 53956.91 88888.00 2008-06-04 20:12:26.907 156 17432.30 2.53 53956.98 88888.00 2008-06-04 20:12:27.407 156 17432.30 2.67 53957.03 88888.00 2008-06-04 20:12:27.907 156 17432.24 2.70 53956.90 88888.00 2008-06-04 20:12:28.407 156 17432.14 2.62 53956.90 88888.00 2008-06-04 20:12:28.907 156 17432.15 2.62 53956.86 88888.00 2008-06-04 20:12:29.407 156 17432.17 2.65 53956.88 88888.00 2008-06-04 20:12:29.907 156 17432.20 2.64 53956.97 88888.00 2008-06-04 20:12:30.407 156 17432.13 2.65 53957.05 88888.00 2008-06-04 20:12:30.907 156 17432.16 2.67 53957.06 88888.00 2008-06-04 20:12:31.407 156 17432.17 2.66 53957.02 88888.00 2008-06-04 20:12:31.907 156 17432.17 2.64 53957.07 88888.00 2008-06-04 20:12:32.407 156 17432.26 2.66 53957.07 88888.00 2008-06-04 20:12:32.907 156 17432.29 2.69 53957.06 88888.00 2008-06-04 20:12:33.407 156 17432.19 2.73 53957.09 88888.00 2008-06-04 20:12:33.907 156 17432.16 2.73 53957.15 88888.00 2008-06-04 20:12:34.407 156 17432.11 2.64 53957.13 88888.00 2008-06-04 20:12:34.907 156 17432.10 2.65 53956.94 88888.00 2008-06-04 20:12:35.407 156 17432.00 2.66 53957.00 88888.00 2008-06-04 20:12:35.907 156 17431.94 2.64 53957.03 88888.00 2008-06-04 20:12:36.407 156 17432.06 2.63 53957.02 88888.00 2008-06-04 20:12:36.907 156 17432.15 2.66 53956.98 88888.00 2008-06-04 20:12:37.407 156 17432.14 2.66 53957.04 88888.00 2008-06-04 20:12:37.907 156 17432.17 2.67 53957.13 88888.00 2008-06-04 20:12:38.407 156 17432.26 2.75 53957.13 88888.00 2008-06-04 20:12:38.907 156 17432.19 2.73 53957.07 88888.00 2008-06-04 20:12:39.407 156 17432.23 2.75 53956.96 88888.00 2008-06-04 20:12:39.907 156 17432.24 2.69 53956.88 88888.00 2008-06-04 20:12:40.407 156 17432.13 2.71 53956.87 88888.00 2008-06-04 20:12:40.907 156 17432.13 2.76 53956.96 88888.00 2008-06-04 20:12:41.407 156 17432.23 2.72 53957.06 88888.00 2008-06-04 20:12:41.907 156 17432.17 2.69 53957.10 88888.00 2008-06-04 20:12:42.407 156 17432.16 2.69 53957.16 88888.00 2008-06-04 20:12:42.907 156 17432.19 2.74 53957.10 88888.00 2008-06-04 20:12:43.407 156 17432.16 2.74 53957.09 88888.00 2008-06-04 20:12:43.907 156 17432.12 2.72 53957.05 88888.00 2008-06-04 20:12:44.407 156 17432.12 2.79 53957.06 88888.00 2008-06-04 20:12:44.907 156 17432.02 2.75 53957.07 88888.00 2008-06-04 20:12:45.407 156 17432.09 2.71 53956.91 88888.00 2008-06-04 20:12:45.907 156 17432.07 2.72 53956.95 88888.00 2008-06-04 20:12:46.407 156 17432.05 2.80 53957.07 88888.00 2008-06-04 20:12:46.907 156 17432.12 2.85 53957.18 88888.00 2008-06-04 20:12:47.407 156 17432.12 2.86 53957.17 88888.00 2008-06-04 20:12:47.907 156 17432.14 2.90 53957.11 88888.00 2008-06-04 20:12:48.407 156 17432.12 2.87 53957.13 88888.00 2008-06-04 20:12:48.907 156 17432.06 2.91 53957.10 88888.00 2008-06-04 20:12:49.407 156 17432.09 2.97 53957.05 88888.00 2008-06-04 20:12:49.907 156 17432.11 3.03 53957.16 88888.00 2008-06-04 20:12:50.407 156 17432.15 2.94 53957.15 88888.00 2008-06-04 20:12:50.907 156 17432.15 2.92 53957.16 88888.00 2008-06-04 20:12:51.407 156 17432.13 3.01 53957.06 88888.00 2008-06-04 20:12:51.907 156 17432.15 2.99 53957.10 88888.00 2008-06-04 20:12:52.407 156 17432.20 2.99 53957.14 88888.00 2008-06-04 20:12:52.907 156 17432.13 2.93 53957.20 88888.00 2008-06-04 20:12:53.407 156 17432.15 2.90 53957.11 88888.00 2008-06-04 20:12:53.907 156 17432.20 2.83 53957.07 88888.00 2008-06-04 20:12:54.407 156 17432.16 2.84 53957.03 88888.00 2008-06-04 20:12:54.907 156 17432.09 2.96 53957.06 88888.00 2008-06-04 20:12:55.407 156 17432.12 3.08 53957.07 88888.00 2008-06-04 20:12:55.907 156 17432.11 3.08 53957.13 88888.00 2008-06-04 20:12:56.407 156 17432.07 3.06 53957.21 88888.00 2008-06-04 20:12:56.907 156 17432.07 3.09 53957.20 88888.00 2008-06-04 20:12:57.407 156 17432.03 3.08 53957.15 88888.00 2008-06-04 20:12:57.907 156 17432.14 3.05 53957.20 88888.00 2008-06-04 20:12:58.407 156 17432.13 3.02 53957.10 88888.00 2008-06-04 20:12:58.907 156 17432.22 3.08 53957.02 88888.00 2008-06-04 20:12:59.407 156 17432.22 3.08 53957.04 88888.00 2008-06-04 20:12:59.907 156 17432.14 3.09 53957.18 88888.00 2008-06-04 20:13:00.407 156 17432.24 3.10 53957.20 88888.00 2008-06-04 20:13:00.907 156 17432.31 3.08 53957.16 88888.00 2008-06-04 20:13:01.407 156 17432.26 3.03 53957.13 88888.00 2008-06-04 20:13:01.907 156 17432.27 3.00 53957.14 88888.00 2008-06-04 20:13:02.407 156 17432.26 3.00 53957.09 88888.00 2008-06-04 20:13:02.907 156 17432.23 2.97 53957.08 88888.00 2008-06-04 20:13:03.407 156 17432.15 2.96 53957.15 88888.00 2008-06-04 20:13:03.907 156 17432.14 3.05 53957.15 88888.00 2008-06-04 20:13:04.407 156 17432.20 3.08 53957.15 88888.00 2008-06-04 20:13:04.907 156 17432.14 3.13 53957.17 88888.00 2008-06-04 20:13:05.407 156 17432.11 3.10 53957.20 88888.00 2008-06-04 20:13:05.907 156 17432.14 3.04 53957.18 88888.00 2008-06-04 20:13:06.407 156 17432.23 3.10 53957.19 88888.00 2008-06-04 20:13:06.907 156 17432.23 3.08 53957.16 88888.00 2008-06-04 20:13:07.407 156 17432.26 3.06 53957.25 88888.00 2008-06-04 20:13:07.907 156 17432.26 3.05 53957.20 88888.00 2008-06-04 20:13:08.407 156 17432.17 3.08 53957.19 88888.00 2008-06-04 20:13:08.907 156 17432.24 3.05 53957.18 88888.00 2008-06-04 20:13:09.407 156 17432.32 3.10 53957.13 88888.00 2008-06-04 20:13:09.907 156 17432.33 3.13 53957.17 88888.00 2008-06-04 20:13:10.407 156 17432.32 3.23 53957.16 88888.00 2008-06-04 20:13:10.907 156 17432.37 3.30 53957.26 88888.00 2008-06-04 20:13:11.407 156 17432.35 3.30 53957.35 88888.00 2008-06-04 20:13:11.907 156 17432.37 3.29 53957.27 88888.00 2008-06-04 20:13:12.407 156 17432.40 3.22 53957.21 88888.00 2008-06-04 20:13:12.907 156 17432.36 3.20 53957.20 88888.00 2008-06-04 20:13:13.407 156 17432.32 3.28 53957.21 88888.00 2008-06-04 20:13:13.907 156 17432.24 3.31 53957.24 88888.00 2008-06-04 20:13:14.407 156 17432.25 3.34 53957.14 88888.00 2008-06-04 20:13:14.907 156 17432.26 3.32 53957.19 88888.00 2008-06-04 20:13:15.407 156 17432.25 3.31 53957.20 88888.00 2008-06-04 20:13:15.907 156 17432.13 3.32 53957.20 88888.00 2008-06-04 20:13:16.407 156 17432.13 3.28 53957.21 88888.00 2008-06-04 20:13:16.907 156 17432.26 3.30 53957.27 88888.00 2008-06-04 20:13:17.407 156 17432.30 3.34 53957.33 88888.00 2008-06-04 20:13:17.907 156 17432.30 3.36 53957.30 88888.00 2008-06-04 20:13:18.407 156 17432.25 3.35 53957.26 88888.00 2008-06-04 20:13:18.907 156 17432.31 3.40 53957.27 88888.00 2008-06-04 20:13:19.407 156 17432.32 3.42 53957.28 88888.00 2008-06-04 20:13:19.907 156 17432.26 3.41 53957.39 88888.00 2008-06-04 20:13:20.407 156 17432.22 3.38 53957.39 88888.00 2008-06-04 20:13:20.907 156 17432.15 3.40 53957.35 88888.00 2008-06-04 20:13:21.407 156 17432.16 3.44 53957.32 88888.00 2008-06-04 20:13:21.907 156 17432.23 3.48 53957.29 88888.00 2008-06-04 20:13:22.407 156 17432.27 3.54 53957.19 88888.00 2008-06-04 20:13:22.907 156 17432.25 3.45 53957.28 88888.00 2008-06-04 20:13:23.407 156 17432.25 3.41 53957.26 88888.00 2008-06-04 20:13:23.907 156 17432.26 3.39 53957.35 88888.00 2008-06-04 20:13:24.407 156 17432.23 3.40 53957.32 88888.00 2008-06-04 20:13:24.907 156 17432.16 3.41 53957.28 88888.00 2008-06-04 20:13:25.407 156 17432.19 3.44 53957.36 88888.00 2008-06-04 20:13:25.907 156 17432.26 3.45 53957.42 88888.00 2008-06-04 20:13:26.407 156 17432.34 3.42 53957.26 88888.00 2008-06-04 20:13:26.907 156 17432.29 3.41 53957.31 88888.00 2008-06-04 20:13:27.407 156 17432.30 3.44 53957.30 88888.00 2008-06-04 20:13:27.907 156 17432.26 3.39 53957.42 88888.00 2008-06-04 20:13:28.407 156 17432.24 3.34 53957.35 88888.00 2008-06-04 20:13:28.907 156 17432.26 3.41 53957.29 88888.00 2008-06-04 20:13:29.407 156 17432.23 3.47 53957.33 88888.00 2008-06-04 20:13:29.907 156 17432.16 3.45 53957.37 88888.00 2008-06-04 20:13:30.407 156 17432.20 3.44 53957.35 88888.00 2008-06-04 20:13:30.907 156 17432.17 3.49 53957.35 88888.00 2008-06-04 20:13:31.407 156 17432.24 3.47 53957.35 88888.00 2008-06-04 20:13:31.907 156 17432.21 3.41 53957.26 88888.00 2008-06-04 20:13:32.407 156 17432.25 3.43 53957.32 88888.00 2008-06-04 20:13:32.907 156 17432.33 3.47 53957.32 88888.00 2008-06-04 20:13:33.407 156 17432.25 3.51 53957.33 88888.00 2008-06-04 20:13:33.907 156 17432.17 3.55 53957.32 88888.00 2008-06-04 20:13:34.407 156 17432.19 3.55 53957.35 88888.00 2008-06-04 20:13:34.907 156 17432.15 3.55 53957.42 88888.00 2008-06-04 20:13:35.407 156 17432.16 3.52 53957.48 88888.00 2008-06-04 20:13:35.907 156 17432.14 3.58 53957.43 88888.00 2008-06-04 20:13:36.407 156 17432.16 3.65 53957.47 88888.00 2008-06-04 20:13:36.907 156 17432.02 3.67 53957.39 88888.00 2008-06-04 20:13:37.407 156 17431.99 3.68 53957.42 88888.00 2008-06-04 20:13:37.907 156 17432.00 3.63 53957.51 88888.00 2008-06-04 20:13:38.407 156 17432.00 3.68 53957.45 88888.00 2008-06-04 20:13:38.907 156 17431.99 3.67 53957.39 88888.00 2008-06-04 20:13:39.407 156 17431.95 3.78 53957.39 88888.00 2008-06-04 20:13:39.907 156 17431.98 3.72 53957.42 88888.00 2008-06-04 20:13:40.407 156 17432.00 3.74 53957.42 88888.00 2008-06-04 20:13:40.907 156 17432.00 3.74 53957.51 88888.00 2008-06-04 20:13:41.407 156 17431.95 3.80 53957.54 88888.00 2008-06-04 20:13:41.907 156 17432.05 3.82 53957.53 88888.00 2008-06-04 20:13:42.407 156 17432.04 3.77 53957.52 88888.00 2008-06-04 20:13:42.907 156 17431.95 3.70 53957.51 88888.00 2008-06-04 20:13:43.407 156 17432.02 3.70 53957.52 88888.00 2008-06-04 20:13:43.907 156 17431.98 3.73 53957.51 88888.00 2008-06-04 20:13:44.407 156 17432.01 3.67 53957.55 88888.00 2008-06-04 20:13:44.907 156 17431.99 3.73 53957.61 88888.00 2008-06-04 20:13:45.407 156 17431.99 3.74 53957.59 88888.00 2008-06-04 20:13:45.907 156 17431.93 3.77 53957.48 88888.00 2008-06-04 20:13:46.407 156 17431.85 3.89 53957.47 88888.00 2008-06-04 20:13:46.907 156 17431.86 3.93 53957.49 88888.00 2008-06-04 20:13:47.407 156 17431.92 3.81 53957.43 88888.00 2008-06-04 20:13:47.907 156 17431.86 3.83 53957.43 88888.00 2008-06-04 20:13:48.407 156 17431.85 3.89 53957.48 88888.00 2008-06-04 20:13:48.907 156 17431.90 3.90 53957.45 88888.00 2008-06-04 20:13:49.407 156 17431.93 3.90 53957.47 88888.00 2008-06-04 20:13:49.907 156 17431.81 3.89 53957.41 88888.00 2008-06-04 20:13:50.407 156 17431.88 3.82 53957.42 88888.00 2008-06-04 20:13:50.907 156 17431.99 3.81 53957.47 88888.00 2008-06-04 20:13:51.407 156 17432.01 3.88 53957.42 88888.00 2008-06-04 20:13:51.907 156 17431.93 3.91 53957.42 88888.00 2008-06-04 20:13:52.407 156 17431.89 3.92 53957.47 88888.00 2008-06-04 20:13:52.907 156 17431.90 3.91 53957.47 88888.00 2008-06-04 20:13:53.407 156 17431.88 3.89 53957.42 88888.00 2008-06-04 20:13:53.907 156 17431.75 3.88 53957.52 88888.00 2008-06-04 20:13:54.407 156 17431.81 3.90 53957.60 88888.00 2008-06-04 20:13:54.907 156 17431.89 3.92 53957.56 88888.00 2008-06-04 20:13:55.407 156 17431.83 3.84 53957.58 88888.00 2008-06-04 20:13:55.907 156 17431.84 3.88 53957.62 88888.00 2008-06-04 20:13:56.407 156 17431.89 3.88 53957.66 88888.00 2008-06-04 20:13:56.907 156 17431.91 3.88 53957.64 88888.00 2008-06-04 20:13:57.407 156 17431.86 3.91 53957.56 88888.00 2008-06-04 20:13:57.907 156 17431.82 3.89 53957.63 88888.00 2008-06-04 20:13:58.407 156 17431.81 3.90 53957.65 88888.00 2008-06-04 20:13:58.907 156 17431.76 3.94 53957.70 88888.00 2008-06-04 20:13:59.407 156 17431.74 3.89 53957.69 88888.00 2008-06-04 20:13:59.907 156 17431.66 3.83 53957.59 88888.00 2008-06-04 20:14:00.407 156 17431.55 3.79 53957.60 88888.00 2008-06-04 20:14:00.907 156 17431.62 3.80 53957.54 88888.00 2008-06-04 20:14:01.407 156 17431.72 3.86 53957.51 88888.00 2008-06-04 20:14:01.907 156 17431.69 3.86 53957.54 88888.00 2008-06-04 20:14:02.407 156 17431.69 3.91 53957.59 88888.00 2008-06-04 20:14:02.907 156 17431.61 3.88 53957.63 88888.00 2008-06-04 20:14:03.407 156 17431.55 3.82 53957.73 88888.00 2008-06-04 20:14:03.907 156 17431.63 3.80 53957.64 88888.00 2008-06-04 20:14:04.407 156 17431.70 3.80 53957.55 88888.00 2008-06-04 20:14:04.907 156 17431.62 3.79 53957.53 88888.00 2008-06-04 20:14:05.407 156 17431.55 3.75 53957.56 88888.00 2008-06-04 20:14:05.907 156 17431.54 3.80 53957.59 88888.00 2008-06-04 20:14:06.407 156 17431.53 3.80 53957.59 88888.00 2008-06-04 20:14:06.907 156 17431.54 3.77 53957.58 88888.00 2008-06-04 20:14:07.407 156 17431.52 3.68 53957.51 88888.00 2008-06-04 20:14:07.907 156 17431.40 3.67 53957.51 88888.00 2008-06-04 20:14:08.407 156 17431.37 3.70 53957.62 88888.00 2008-06-04 20:14:08.907 156 17431.48 3.73 53957.67 88888.00 2008-06-04 20:14:09.407 156 17431.53 3.64 53957.70 88888.00 2008-06-04 20:14:09.907 156 17431.54 3.61 53957.63 88888.00 2008-06-04 20:14:10.407 156 17431.55 3.58 53957.62 88888.00 2008-06-04 20:14:10.907 156 17431.58 3.58 53957.65 88888.00 2008-06-04 20:14:11.407 156 17431.63 3.43 53957.66 88888.00 2008-06-04 20:14:11.907 156 17431.66 3.43 53957.64 88888.00 2008-06-04 20:14:12.407 156 17431.62 3.45 53957.63 88888.00 2008-06-04 20:14:12.907 156 17431.62 3.40 53957.71 88888.00 2008-06-04 20:14:13.407 156 17431.65 3.41 53957.71 88888.00 2008-06-04 20:14:13.907 156 17431.69 3.39 53957.63 88888.00 2008-06-04 20:14:14.407 156 17431.69 3.35 53957.64 88888.00 2008-06-04 20:14:14.907 156 17431.60 3.28 53957.64 88888.00 2008-06-04 20:14:15.407 156 17431.59 3.29 53957.54 88888.00 2008-06-04 20:14:15.907 156 17431.63 3.25 53957.48 88888.00 2008-06-04 20:14:16.407 156 17431.60 3.21 53957.56 88888.00 2008-06-04 20:14:16.907 156 17431.55 3.21 53957.64 88888.00 2008-06-04 20:14:17.407 156 17431.51 3.16 53957.66 88888.00 2008-06-04 20:14:17.907 156 17431.47 3.19 53957.77 88888.00 2008-06-04 20:14:18.407 156 17431.51 3.15 53957.82 88888.00 2008-06-04 20:14:18.907 156 17431.56 3.13 53957.83 88888.00 2008-06-04 20:14:19.407 156 17431.64 3.11 53957.67 88888.00 2008-06-04 20:14:19.907 156 17431.66 3.09 53957.66 88888.00 2008-06-04 20:14:20.407 156 17431.52 3.11 53957.80 88888.00 2008-06-04 20:14:20.907 156 17431.56 3.10 53957.65 88888.00 2008-06-04 20:14:21.407 156 17431.56 3.10 53957.62 88888.00 2008-06-04 20:14:21.907 156 17431.45 3.08 53957.67 88888.00 2008-06-04 20:14:22.407 156 17431.50 3.05 53957.63 88888.00 2008-06-04 20:14:22.907 156 17431.65 3.10 53957.63 88888.00 2008-06-04 20:14:23.407 156 17431.69 3.01 53957.67 88888.00 2008-06-04 20:14:23.907 156 17431.68 3.06 53957.70 88888.00 2008-06-04 20:14:24.407 156 17431.64 3.01 53957.67 88888.00 2008-06-04 20:14:24.907 156 17431.63 2.93 53957.56 88888.00 2008-06-04 20:14:25.407 156 17431.72 2.94 53957.60 88888.00 2008-06-04 20:14:25.907 156 17431.70 2.93 53957.69 88888.00 2008-06-04 20:14:26.407 156 17431.68 2.92 53957.64 88888.00 2008-06-04 20:14:26.907 156 17431.65 2.90 53957.69 88888.00 2008-06-04 20:14:27.407 156 17431.63 2.86 53957.56 88888.00 2008-06-04 20:14:27.907 156 17431.75 2.84 53957.50 88888.00 2008-06-04 20:14:28.407 156 17431.79 2.85 53957.59 88888.00 2008-06-04 20:14:28.907 156 17431.73 2.85 53957.67 88888.00 2008-06-04 20:14:29.407 156 17431.76 2.82 53957.61 88888.00 2008-06-04 20:14:29.907 156 17431.83 2.72 53957.54 88888.00 2008-06-04 20:14:30.407 156 17431.90 2.72 53957.61 88888.00 2008-06-04 20:14:30.907 156 17431.92 2.73 53957.63 88888.00 2008-06-04 20:14:31.407 156 17431.95 2.70 53957.70 88888.00 2008-06-04 20:14:31.907 156 17431.92 2.62 53957.65 88888.00 2008-06-04 20:14:32.407 156 17431.80 2.64 53957.55 88888.00 2008-06-04 20:14:32.907 156 17431.75 2.57 53957.51 88888.00 2008-06-04 20:14:33.407 156 17431.83 2.54 53957.59 88888.00 2008-06-04 20:14:33.907 156 17431.78 2.53 53957.60 88888.00 2008-06-04 20:14:34.407 156 17431.74 2.53 53957.55 88888.00 2008-06-04 20:14:34.907 156 17431.81 2.47 53957.56 88888.00 2008-06-04 20:14:35.407 156 17431.86 2.36 53957.53 88888.00 2008-06-04 20:14:35.907 156 17431.91 2.38 53957.42 88888.00 2008-06-04 20:14:36.407 156 17431.90 2.38 53957.38 88888.00 2008-06-04 20:14:36.907 156 17431.91 2.35 53957.35 88888.00 2008-06-04 20:14:37.407 156 17431.89 2.33 53957.40 88888.00 2008-06-04 20:14:37.907 156 17431.94 2.33 53957.45 88888.00 2008-06-04 20:14:38.407 156 17431.92 2.35 53957.45 88888.00 2008-06-04 20:14:38.907 156 17431.98 2.38 53957.53 88888.00 2008-06-04 20:14:39.407 156 17431.99 2.17 53957.41 88888.00 2008-06-04 20:14:39.907 156 17432.05 2.23 53957.40 88888.00 2008-06-04 20:14:40.407 156 17432.09 2.17 53957.41 88888.00 2008-06-04 20:14:40.907 156 17432.19 2.14 53957.32 88888.00 2008-06-04 20:14:41.407 156 17432.22 2.18 53957.35 88888.00 2008-06-04 20:14:41.907 156 17432.21 2.11 53957.42 88888.00 2008-06-04 20:14:42.407 156 17432.26 2.19 53957.41 88888.00 2008-06-04 20:14:42.907 156 17432.27 2.06 53957.43 88888.00 2008-06-04 20:14:43.407 156 17432.23 2.05 53957.41 88888.00 2008-06-04 20:14:43.907 156 17432.26 2.07 53957.35 88888.00 2008-06-04 20:14:44.407 156 17432.30 1.98 53957.35 88888.00 2008-06-04 20:14:44.907 156 17432.33 2.12 53957.36 88888.00 2008-06-04 20:14:45.407 156 17432.32 2.04 53957.36 88888.00 2008-06-04 20:14:45.907 156 17432.44 2.12 53957.40 88888.00 2008-06-04 20:14:46.407 156 17432.39 2.02 53957.37 88888.00 2008-06-04 20:14:46.907 156 17432.43 2.05 53957.30 88888.00 2008-06-04 20:14:47.407 156 17432.39 1.96 53957.25 88888.00 2008-06-04 20:14:47.907 156 17432.36 1.95 53957.27 88888.00 2008-06-04 20:14:48.407 156 17432.45 1.98 53957.36 88888.00 2008-06-04 20:14:48.907 156 17432.50 1.94 53957.36 88888.00 2008-06-04 20:14:49.407 156 17432.50 2.05 53957.19 88888.00 2008-06-04 20:14:49.907 156 17432.54 1.92 53957.20 88888.00 2008-06-04 20:14:50.407 156 17432.56 2.01 53957.22 88888.00 2008-06-04 20:14:50.907 156 17432.62 1.83 53957.19 88888.00 2008-06-04 20:14:51.407 156 17432.64 1.87 53957.14 88888.00 2008-06-04 20:14:51.907 156 17432.58 1.73 53957.14 88888.00 2008-06-04 20:14:52.407 156 17432.57 1.82 53957.22 88888.00 2008-06-04 20:14:52.907 156 17432.63 1.65 53957.16 88888.00 2008-06-04 20:14:53.407 156 17432.71 1.84 53957.21 88888.00 2008-06-04 20:14:53.907 156 17432.76 1.63 53957.19 88888.00 2008-06-04 20:14:54.407 156 17432.72 1.75 53957.19 88888.00 2008-06-04 20:14:54.907 156 17432.70 1.69 53957.21 88888.00 2008-06-04 20:14:55.407 156 17432.72 1.82 53957.27 88888.00 2008-06-04 20:14:55.907 156 17432.80 1.78 53957.32 88888.00 2008-06-04 20:14:56.407 156 17432.91 1.75 53957.26 88888.00 2008-06-04 20:14:56.907 156 17432.86 1.79 53957.26 88888.00 2008-06-04 20:14:57.407 156 17432.80 1.77 53957.31 88888.00 2008-06-04 20:14:57.907 156 17432.81 1.74 53957.32 88888.00 2008-06-04 20:14:58.407 156 17432.87 1.74 53957.37 88888.00 2008-06-04 20:14:58.907 156 17432.91 1.83 53957.36 88888.00 2008-06-04 20:14:59.407 156 17432.86 1.89 53957.33 88888.00 2008-06-04 20:14:59.907 156 17432.92 1.97 53957.28 88888.00 2008-06-04 20:15:00.407 156 17432.94 1.97 53957.20 88888.00 2008-06-04 20:15:00.907 156 17433.01 1.83 53957.26 88888.00 2008-06-04 20:15:01.407 156 17433.02 1.92 53957.32 88888.00 2008-06-04 20:15:01.907 156 17433.01 1.93 53957.33 88888.00 2008-06-04 20:15:02.407 156 17433.06 2.04 53957.32 88888.00 2008-06-04 20:15:02.907 156 17433.16 1.93 53957.33 88888.00 2008-06-04 20:15:03.407 156 17433.22 2.08 53957.25 88888.00 2008-06-04 20:15:03.907 156 17433.26 1.97 53957.21 88888.00 2008-06-04 20:15:04.407 156 17433.23 2.06 53957.21 88888.00 2008-06-04 20:15:04.907 156 17433.19 2.04 53957.27 88888.00 2008-06-04 20:15:05.407 156 17433.19 2.06 53957.33 88888.00 2008-06-04 20:15:05.907 156 17433.17 2.11 53957.35 88888.00 2008-06-04 20:15:06.407 156 17433.15 2.05 53957.32 88888.00 2008-06-04 20:15:06.907 156 17433.17 2.11 53957.35 88888.00 2008-06-04 20:15:07.407 156 17433.19 2.11 53957.42 88888.00 2008-06-04 20:15:07.907 156 17433.18 2.26 53957.39 88888.00 2008-06-04 20:15:08.407 156 17433.24 2.26 53957.27 88888.00 2008-06-04 20:15:08.907 156 17433.18 2.22 53957.27 88888.00 2008-06-04 20:15:09.404 156 17433.22 2.33 53957.28 88888.00 2008-06-04 20:15:09.904 156 17433.29 2.34 53957.25 88888.00 2008-06-04 20:15:10.404 156 17433.26 2.36 53957.19 88888.00 2008-06-04 20:15:10.904 156 17433.27 2.52 53957.21 88888.00 2008-06-04 20:15:11.404 156 17433.33 2.54 53957.16 88888.00 2008-06-04 20:15:11.904 156 17433.42 2.52 53957.16 88888.00 2008-06-04 20:15:12.404 156 17433.41 2.55 53957.18 88888.00 2008-06-04 20:15:12.904 156 17433.41 2.54 53957.17 88888.00 2008-06-04 20:15:13.404 156 17433.43 2.58 53957.07 88888.00 2008-06-04 20:15:13.904 156 17433.55 2.61 53957.08 88888.00 2008-06-04 20:15:14.404 156 17433.54 2.71 53957.10 88888.00 2008-06-04 20:15:14.904 156 17433.51 2.72 53957.16 88888.00 2008-06-04 20:15:15.404 156 17433.45 2.71 53957.19 88888.00 2008-06-04 20:15:15.904 156 17433.54 2.77 53957.20 88888.00 2008-06-04 20:15:16.404 156 17433.52 2.81 53957.13 88888.00 2008-06-04 20:15:16.904 156 17433.52 2.80 53957.13 88888.00 2008-06-04 20:15:17.404 156 17433.59 2.91 53957.16 88888.00 2008-06-04 20:15:17.904 156 17433.59 3.02 53957.16 88888.00 2008-06-04 20:15:18.404 156 17433.54 3.02 53957.18 88888.00 2008-06-04 20:15:18.904 156 17433.62 3.03 53957.16 88888.00 2008-06-04 20:15:19.404 156 17433.55 3.15 53957.25 88888.00 2008-06-04 20:15:19.904 156 17433.56 3.14 53957.21 88888.00 2008-06-04 20:15:20.404 156 17433.62 3.18 53957.31 88888.00 2008-06-04 20:15:20.904 156 17433.59 3.22 53957.37 88888.00 2008-06-04 20:15:21.404 156 17433.58 3.24 53957.43 88888.00 2008-06-04 20:15:21.904 156 17433.59 3.32 53957.41 88888.00 2008-06-04 20:15:22.404 156 17433.62 3.32 53957.41 88888.00 2008-06-04 20:15:22.904 156 17433.59 3.28 53957.38 88888.00 2008-06-04 20:15:23.404 156 17433.47 3.35 53957.33 88888.00 2008-06-04 20:15:23.904 156 17433.49 3.44 53957.37 88888.00 2008-06-04 20:15:24.404 156 17433.55 3.43 53957.44 88888.00 2008-06-04 20:15:24.904 156 17433.56 3.34 53957.42 88888.00 2008-06-04 20:15:25.404 156 17433.47 3.35 53957.32 88888.00 2008-06-04 20:15:25.904 156 17433.55 3.40 53957.45 88888.00 2008-06-04 20:15:26.404 156 17433.55 3.41 53957.48 88888.00 2008-06-04 20:15:26.904 156 17433.57 3.47 53957.44 88888.00 2008-06-04 20:15:27.404 156 17433.54 3.53 53957.41 88888.00 2008-06-04 20:15:27.904 156 17433.49 3.60 53957.36 88888.00 2008-06-04 20:15:28.404 156 17433.44 3.61 53957.41 88888.00 2008-06-04 20:15:28.904 156 17433.43 3.51 53957.42 88888.00 2008-06-04 20:15:29.404 156 17433.37 3.49 53957.43 88888.00 2008-06-04 20:15:29.904 156 17433.28 3.57 53957.45 88888.00 2008-06-04 20:15:30.404 156 17433.25 3.58 53957.60 88888.00 2008-06-04 20:15:30.904 156 17433.23 3.57 53957.54 88888.00 2008-06-04 20:15:31.404 156 17433.24 3.59 53957.60 88888.00 2008-06-04 20:15:31.904 156 17433.25 3.65 53957.54 88888.00 2008-06-04 20:15:32.404 156 17433.28 3.71 53957.59 88888.00 2008-06-04 20:15:32.904 156 17433.26 3.75 53957.56 88888.00 2008-06-04 20:15:33.404 156 17433.25 3.75 53957.60 88888.00 2008-06-04 20:15:33.904 156 17433.19 3.81 53957.63 88888.00 2008-06-04 20:15:34.404 156 17433.18 3.84 53957.60 88888.00 2008-06-04 20:15:34.904 156 17433.22 3.86 53957.56 88888.00 2008-06-04 20:15:35.404 156 17433.14 3.91 53957.56 88888.00 2008-06-04 20:15:35.904 156 17433.04 3.87 53957.64 88888.00 2008-06-04 20:15:36.404 156 17433.02 3.86 53957.62 88888.00 2008-06-04 20:15:36.904 156 17433.15 3.86 53957.45 88888.00 2008-06-04 20:15:37.404 156 17433.15 3.83 53957.52 88888.00 2008-06-04 20:15:37.904 156 17433.08 3.86 53957.55 88888.00 2008-06-04 20:15:38.404 156 17433.08 3.90 53957.53 88888.00 2008-06-04 20:15:38.904 156 17433.02 3.97 53957.58 88888.00 2008-06-04 20:15:39.404 156 17433.06 3.98 53957.70 88888.00 2008-06-04 20:15:39.904 156 17433.07 4.00 53957.75 88888.00 2008-06-04 20:15:40.404 156 17433.04 3.94 53957.70 88888.00 2008-06-04 20:15:40.904 156 17432.98 3.88 53957.69 88888.00 2008-06-04 20:15:41.404 156 17433.02 3.82 53957.77 88888.00 2008-06-04 20:15:41.904 156 17433.01 3.84 53957.71 88888.00 2008-06-04 20:15:42.404 156 17433.01 3.89 53957.61 88888.00 2008-06-04 20:15:42.904 156 17432.94 3.89 53957.48 88888.00 2008-06-04 20:15:43.404 156 17432.87 3.87 53957.54 88888.00 2008-06-04 20:15:43.904 156 17432.93 3.88 53957.58 88888.00 2008-06-04 20:15:44.404 156 17432.88 3.91 53957.59 88888.00 2008-06-04 20:15:44.904 156 17432.85 3.84 53957.61 88888.00 2008-06-04 20:15:45.404 156 17432.86 3.91 53957.73 88888.00 2008-06-04 20:15:45.904 156 17432.91 3.87 53957.72 88888.00 2008-06-04 20:15:46.404 156 17432.93 3.84 53957.67 88888.00 2008-06-04 20:15:46.904 156 17432.96 3.80 53957.67 88888.00 2008-06-04 20:15:47.404 156 17432.86 3.83 53957.66 88888.00 2008-06-04 20:15:47.904 156 17432.91 3.87 53957.55 88888.00 2008-06-04 20:15:48.404 156 17432.96 3.92 53957.58 88888.00 2008-06-04 20:15:48.904 156 17432.92 3.98 53957.53 88888.00 2008-06-04 20:15:49.404 156 17432.82 3.91 53957.47 88888.00 2008-06-04 20:15:49.904 156 17432.81 3.88 53957.48 88888.00 2008-06-04 20:15:50.404 156 17432.73 3.82 53957.51 88888.00 2008-06-04 20:15:50.904 156 17432.87 3.77 53957.69 88888.00 2008-06-04 20:15:51.404 156 17432.81 3.73 53957.69 88888.00 2008-06-04 20:15:51.904 156 17432.76 3.69 53957.65 88888.00 2008-06-04 20:15:52.404 156 17432.80 3.69 53957.74 88888.00 2008-06-04 20:15:52.904 156 17432.88 3.68 53957.69 88888.00 2008-06-04 20:15:53.404 156 17432.88 3.65 53957.74 88888.00 2008-06-04 20:15:53.904 156 17432.86 3.65 53957.73 88888.00 2008-06-04 20:15:54.404 156 17432.83 3.65 53957.66 88888.00 2008-06-04 20:15:54.904 156 17432.83 3.57 53957.59 88888.00 2008-06-04 20:15:55.404 156 17432.86 3.54 53957.69 88888.00 2008-06-04 20:15:55.904 156 17432.91 3.51 53957.69 88888.00 2008-06-04 20:15:56.404 156 17432.86 3.53 53957.72 88888.00 2008-06-04 20:15:56.904 156 17432.81 3.55 53957.81 88888.00 2008-06-04 20:15:57.404 156 17432.80 3.50 53957.81 88888.00 2008-06-04 20:15:57.904 156 17432.70 3.40 53957.67 88888.00 2008-06-04 20:15:58.404 156 17432.81 3.43 53957.54 88888.00 2008-06-04 20:15:58.904 156 17432.80 3.40 53957.62 88888.00 2008-06-04 20:15:59.404 156 17432.81 3.44 53957.59 88888.00 2008-06-04 20:15:59.904 156 17432.83 3.43 53957.48 88888.00 2008-06-04 20:16:00.404 156 17432.87 3.36 53957.55 88888.00 2008-06-04 20:16:00.904 156 17432.92 3.33 53957.62 88888.00 2008-06-04 20:16:01.404 156 17432.97 3.30 53957.67 88888.00 2008-06-04 20:16:01.904 156 17432.98 3.29 53957.72 88888.00 2008-06-04 20:16:02.404 156 17432.97 3.36 53957.62 88888.00 2008-06-04 20:16:02.904 156 17433.06 3.30 53957.62 88888.00 2008-06-04 20:16:03.404 156 17432.98 3.24 53957.56 88888.00 2008-06-04 20:16:03.904 156 17432.97 3.14 53957.59 88888.00 2008-06-04 20:16:04.404 156 17432.92 3.13 53957.60 88888.00 2008-06-04 20:16:04.904 156 17432.95 3.20 53957.61 88888.00 2008-06-04 20:16:05.404 156 17432.97 3.18 53957.56 88888.00 2008-06-04 20:16:05.904 156 17433.02 3.18 53957.56 88888.00 2008-06-04 20:16:06.404 156 17433.00 3.12 53957.59 88888.00 2008-06-04 20:16:06.904 156 17433.02 3.04 53957.64 88888.00 2008-06-04 20:16:07.404 156 17433.02 3.06 53957.59 88888.00 2008-06-04 20:16:07.904 156 17433.08 2.99 53957.59 88888.00 2008-06-04 20:16:08.404 156 17433.15 3.03 53957.70 88888.00 2008-06-04 20:16:08.904 156 17433.26 2.99 53957.65 88888.00 2008-06-04 20:16:09.404 156 17433.32 2.89 53957.51 88888.00 2008-06-04 20:16:09.904 156 17433.16 2.89 53957.51 88888.00 2008-06-04 20:16:10.404 156 17433.18 2.87 53957.55 88888.00 2008-06-04 20:16:10.904 156 17433.19 2.87 53957.61 88888.00 2008-06-04 20:16:11.404 156 17433.18 2.89 53957.59 88888.00 2008-06-04 20:16:11.904 156 17433.21 2.90 53957.58 88888.00 2008-06-04 20:16:12.404 156 17433.21 2.90 53957.55 88888.00 2008-06-04 20:16:12.904 156 17433.23 2.92 53957.55 88888.00 2008-06-04 20:16:13.404 156 17433.31 2.85 53957.55 88888.00 2008-06-04 20:16:13.904 156 17433.42 2.77 53957.58 88888.00 2008-06-04 20:16:14.404 156 17433.43 2.74 53957.58 88888.00 2008-06-04 20:16:14.904 156 17433.44 2.75 53957.51 88888.00 2008-06-04 20:16:15.404 156 17433.45 2.79 53957.51 88888.00 2008-06-04 20:16:15.904 156 17433.42 2.74 53957.38 88888.00 2008-06-04 20:16:16.404 156 17433.55 2.64 53957.48 88888.00 2008-06-04 20:16:16.904 156 17433.58 2.61 53957.45 88888.00 2008-06-04 20:16:17.404 156 17433.64 2.69 53957.49 88888.00 2008-06-04 20:16:17.904 156 17433.73 2.69 53957.45 88888.00 2008-06-04 20:16:18.404 156 17433.70 2.70 53957.47 88888.00 2008-06-04 20:16:18.904 156 17433.65 2.67 53957.43 88888.00 2008-06-04 20:16:19.404 156 17433.66 2.64 53957.45 88888.00 2008-06-04 20:16:19.904 156 17433.69 2.63 53957.49 88888.00 2008-06-04 20:16:20.404 156 17433.70 2.66 53957.48 88888.00 2008-06-04 20:16:20.904 156 17433.70 2.72 53957.53 88888.00 2008-06-04 20:16:21.404 156 17433.75 2.65 53957.56 88888.00 2008-06-04 20:16:21.904 156 17433.79 2.60 53957.51 88888.00 2008-06-04 20:16:22.404 156 17433.80 2.65 53957.58 88888.00 2008-06-04 20:16:22.904 156 17433.75 2.62 53957.49 88888.00 2008-06-04 20:16:23.404 156 17433.63 2.58 53957.37 88888.00 2008-06-04 20:16:23.904 156 17433.66 2.60 53957.43 88888.00 2008-06-04 20:16:24.404 156 17433.77 2.65 53957.44 88888.00 2008-06-04 20:16:24.904 156 17433.77 2.63 53957.41 88888.00 2008-06-04 20:16:25.404 156 17433.72 2.56 53957.36 88888.00 2008-06-04 20:16:25.904 156 17433.80 2.65 53957.48 88888.00 2008-06-04 20:16:26.404 156 17433.84 2.65 53957.48 88888.00 2008-06-04 20:16:26.904 156 17433.77 2.53 53957.40 88888.00 2008-06-04 20:16:27.404 156 17433.79 2.58 53957.51 88888.00 2008-06-04 20:16:27.904 156 17433.86 2.61 53957.61 88888.00 2008-06-04 20:16:28.404 156 17433.86 2.61 53957.58 88888.00 2008-06-04 20:16:28.904 156 17433.86 2.64 53957.48 88888.00 2008-06-04 20:16:29.404 156 17433.87 2.64 53957.42 88888.00 2008-06-04 20:16:29.904 156 17433.84 2.67 53957.48 88888.00 2008-06-04 20:16:30.404 156 17433.93 2.70 53957.58 88888.00 2008-06-04 20:16:30.904 156 17433.96 2.58 53957.53 88888.00 2008-06-04 20:16:31.404 156 17433.87 2.56 53957.48 88888.00 2008-06-04 20:16:31.904 156 17433.90 2.56 53957.52 88888.00 2008-06-04 20:16:32.404 156 17434.02 2.55 53957.50 88888.00 2008-06-04 20:16:32.904 156 17434.09 2.57 53957.48 88888.00 2008-06-04 20:16:33.404 156 17434.05 2.64 53957.49 88888.00 2008-06-04 20:16:33.904 156 17433.96 2.60 53957.43 88888.00 2008-06-04 20:16:34.404 156 17434.05 2.54 53957.33 88888.00 2008-06-04 20:16:34.904 156 17434.11 2.54 53957.36 88888.00 2008-06-04 20:16:35.404 156 17434.14 2.38 53957.37 88888.00 2008-06-04 20:16:35.904 156 17434.19 2.42 53957.33 88888.00 2008-06-04 20:16:36.404 156 17434.16 2.47 53957.40 88888.00 2008-06-04 20:16:36.904 156 17434.17 2.37 53957.35 88888.00 2008-06-04 20:16:37.404 156 17434.21 2.35 53957.29 88888.00 2008-06-04 20:16:37.904 156 17434.27 2.45 53957.28 88888.00 2008-06-04 20:16:38.404 156 17434.29 2.44 53957.32 88888.00 2008-06-04 20:16:38.904 156 17434.28 2.44 53957.35 88888.00 2008-06-04 20:16:39.404 156 17434.27 2.51 53957.36 88888.00 2008-06-04 20:16:39.904 156 17434.23 2.38 53957.49 88888.00 2008-06-04 20:16:40.404 156 17434.25 2.32 53957.52 88888.00 2008-06-04 20:16:40.904 156 17434.31 2.44 53957.51 88888.00 2008-06-04 20:16:41.404 156 17434.38 2.37 53957.48 88888.00 2008-06-04 20:16:41.904 156 17434.44 2.45 53957.45 88888.00 2008-06-04 20:16:42.404 156 17434.46 2.45 53957.32 88888.00 2008-06-04 20:16:42.904 156 17434.48 2.36 53957.31 88888.00 2008-06-04 20:16:43.404 156 17434.49 2.33 53957.22 88888.00 2008-06-04 20:16:43.904 156 17434.54 2.35 53957.27 88888.00 2008-06-04 20:16:44.404 156 17434.57 2.44 53957.31 88888.00 2008-06-04 20:16:44.904 156 17434.59 2.47 53957.40 88888.00 2008-06-04 20:16:45.404 156 17434.67 2.45 53957.37 88888.00 2008-06-04 20:16:45.904 156 17434.57 2.43 53957.32 88888.00 2008-06-04 20:16:46.404 156 17434.64 2.42 53957.31 88888.00 2008-06-04 20:16:46.904 156 17434.72 2.45 53957.29 88888.00 2008-06-04 20:16:47.404 156 17434.67 2.43 53957.31 88888.00 2008-06-04 20:16:47.904 156 17434.68 2.44 53957.31 88888.00 2008-06-04 20:16:48.404 156 17434.68 2.52 53957.16 88888.00 2008-06-04 20:16:48.904 156 17434.69 2.57 53957.32 88888.00 2008-06-04 20:16:49.404 156 17434.67 2.58 53957.44 88888.00 2008-06-04 20:16:49.904 156 17434.64 2.60 53957.39 88888.00 2008-06-04 20:16:50.404 156 17434.64 2.64 53957.32 88888.00 2008-06-04 20:16:50.904 156 17434.62 2.58 53957.28 88888.00 2008-06-04 20:16:51.404 156 17434.66 2.63 53957.37 88888.00 2008-06-04 20:16:51.904 156 17434.57 2.70 53957.40 88888.00 2008-06-04 20:16:52.404 156 17434.55 2.70 53957.51 88888.00 2008-06-04 20:16:52.904 156 17434.56 2.70 53957.47 88888.00 2008-06-04 20:16:53.404 156 17434.55 2.72 53957.48 88888.00 2008-06-04 20:16:53.904 156 17434.65 2.74 53957.48 88888.00 2008-06-04 20:16:54.404 156 17434.54 2.72 53957.47 88888.00 2008-06-04 20:16:54.904 156 17434.43 2.80 53957.50 88888.00 2008-06-04 20:16:55.404 156 17434.51 2.86 53957.41 88888.00 2008-06-04 20:16:55.904 156 17434.44 2.91 53957.42 88888.00 2008-06-04 20:16:56.404 156 17434.40 2.94 53957.54 88888.00 2008-06-04 20:16:56.904 156 17434.39 2.94 53957.59 88888.00 2008-06-04 20:16:57.404 156 17434.39 2.92 53957.61 88888.00 2008-06-04 20:16:57.904 156 17434.36 2.82 53957.60 88888.00 2008-06-04 20:16:58.404 156 17434.33 2.89 53957.59 88888.00 2008-06-04 20:16:58.904 156 17434.30 2.95 53957.62 88888.00 2008-06-04 20:16:59.404 156 17434.25 2.95 53957.64 88888.00 2008-06-04 20:16:59.904 156 17434.21 3.03 53957.60 88888.00 2008-06-04 20:17:00.404 156 17434.18 3.15 53957.69 88888.00 2008-06-04 20:17:00.904 156 17434.18 3.18 53957.71 88888.00 2008-06-04 20:17:01.404 156 17434.15 3.16 53957.64 88888.00 2008-06-04 20:17:01.904 156 17434.07 3.15 53957.71 88888.00 2008-06-04 20:17:02.404 156 17434.02 3.11 53957.78 88888.00 2008-06-04 20:17:02.904 156 17433.93 3.06 53957.73 88888.00 2008-06-04 20:17:03.404 156 17433.90 3.11 53957.82 88888.00 2008-06-04 20:17:03.904 156 17434.04 3.14 53957.78 88888.00 2008-06-04 20:17:04.404 156 17434.00 3.26 53957.85 88888.00 2008-06-04 20:17:04.904 156 17433.95 3.31 53957.81 88888.00 2008-06-04 20:17:05.404 156 17433.85 3.33 53957.74 88888.00 2008-06-04 20:17:05.904 156 17433.74 3.35 53957.77 88888.00 2008-06-04 20:17:06.404 156 17433.73 3.36 53957.74 88888.00 2008-06-04 20:17:06.904 156 17433.75 3.35 53957.84 88888.00 2008-06-04 20:17:07.404 156 17433.76 3.28 53957.83 88888.00 2008-06-04 20:17:07.904 156 17433.88 3.30 53957.75 88888.00 2008-06-04 20:17:08.404 156 17433.79 3.25 53957.76 88888.00 2008-06-04 20:17:08.904 156 17433.68 3.40 53957.82 88888.00 2008-06-04 20:17:09.404 156 17433.59 3.35 53957.71 88888.00 2008-06-04 20:17:09.904 156 17433.53 3.33 53957.73 88888.00 2008-06-04 20:17:10.404 156 17433.55 3.33 53957.75 88888.00 2008-06-04 20:17:10.904 156 17433.52 3.34 53957.80 88888.00 2008-06-04 20:17:11.404 156 17433.49 3.35 53957.86 88888.00 2008-06-04 20:17:11.904 156 17433.45 3.34 53957.94 88888.00 2008-06-04 20:17:12.404 156 17433.38 3.34 53957.97 88888.00 2008-06-04 20:17:12.904 156 17433.35 3.35 53957.98 88888.00 2008-06-04 20:17:13.404 156 17433.41 3.35 53958.05 88888.00 2008-06-04 20:17:13.904 156 17433.39 3.35 53958.05 88888.00 2008-06-04 20:17:14.404 156 17433.35 3.39 53958.21 88888.00 2008-06-04 20:17:14.904 156 17433.33 3.45 53958.30 88888.00 2008-06-04 20:17:15.404 156 17433.28 3.49 53958.21 88888.00 2008-06-04 20:17:15.904 156 17433.25 3.44 53958.19 88888.00 2008-06-04 20:17:16.404 156 17433.18 3.45 53958.18 88888.00 2008-06-04 20:17:16.904 156 17433.12 3.47 53958.07 88888.00 2008-06-04 20:17:17.404 156 17433.19 3.44 53958.09 88888.00 2008-06-04 20:17:17.904 156 17433.17 3.39 53958.17 88888.00 2008-06-04 20:17:18.404 156 17433.15 3.45 53958.06 88888.00 2008-06-04 20:17:18.904 156 17433.15 3.43 53958.11 88888.00 2008-06-04 20:17:19.404 156 17433.13 3.52 53958.16 88888.00 2008-06-04 20:17:19.904 156 17433.15 3.52 53958.09 88888.00 2008-06-04 20:17:20.404 156 17433.16 3.51 53958.14 88888.00 2008-06-04 20:17:20.904 156 17433.15 3.61 53958.05 88888.00 2008-06-04 20:17:21.404 156 17433.15 3.74 53958.07 88888.00 2008-06-04 20:17:21.904 156 17433.15 3.75 53958.10 88888.00 2008-06-04 20:17:22.404 156 17433.07 3.73 53958.15 88888.00 2008-06-04 20:17:22.904 156 17433.12 3.74 53958.15 88888.00 2008-06-04 20:17:23.404 156 17433.14 3.77 53958.08 88888.00 2008-06-04 20:17:23.904 156 17433.16 3.79 53958.05 88888.00 2008-06-04 20:17:24.404 156 17433.08 3.80 53958.14 88888.00 2008-06-04 20:17:24.904 156 17433.05 3.88 53958.09 88888.00 2008-06-04 20:17:25.404 156 17433.02 3.93 53958.15 88888.00 2008-06-04 20:17:25.904 156 17433.06 3.91 53958.11 88888.00 2008-06-04 20:17:26.404 156 17433.12 4.00 53958.11 88888.00 2008-06-04 20:17:26.904 156 17433.05 4.01 53958.14 88888.00 2008-06-04 20:17:27.404 156 17432.97 4.02 53958.22 88888.00 2008-06-04 20:17:27.904 156 17433.01 4.01 53958.18 88888.00 2008-06-04 20:17:28.404 156 17432.95 4.00 53958.12 88888.00 2008-06-04 20:17:28.904 156 17432.97 3.97 53958.11 88888.00 2008-06-04 20:17:29.404 156 17432.97 3.93 53958.18 88888.00 2008-06-04 20:17:29.904 156 17433.01 3.92 53958.09 88888.00 2008-06-04 20:17:30.404 156 17432.88 3.87 53958.05 88888.00 2008-06-04 20:17:30.904 156 17432.86 3.91 53958.19 88888.00 2008-06-04 20:17:31.404 156 17432.86 3.88 53958.25 88888.00 2008-06-04 20:17:31.904 156 17432.85 3.91 53958.26 88888.00 2008-06-04 20:17:32.404 156 17432.78 3.92 53958.23 88888.00 2008-06-04 20:17:32.904 156 17432.78 3.91 53958.32 88888.00 2008-06-04 20:17:33.404 156 17432.81 3.90 53958.29 88888.00 2008-06-04 20:17:33.904 156 17432.71 3.91 53958.21 88888.00 2008-06-04 20:17:34.404 156 17432.75 3.90 53958.26 88888.00 2008-06-04 20:17:34.904 156 17432.73 3.88 53958.28 88888.00 2008-06-04 20:17:35.404 156 17432.72 3.75 53958.40 88888.00 2008-06-04 20:17:35.904 156 17432.67 3.73 53958.39 88888.00 2008-06-04 20:17:36.404 156 17432.62 3.78 53958.25 88888.00 2008-06-04 20:17:36.904 156 17432.62 3.84 53958.21 88888.00 2008-06-04 20:17:37.404 156 17432.63 3.74 53958.21 88888.00 2008-06-04 20:17:37.904 156 17432.55 3.69 53958.21 88888.00 2008-06-04 20:17:38.404 156 17432.56 3.58 53958.15 88888.00 2008-06-04 20:17:38.904 156 17432.50 3.49 53958.19 88888.00 2008-06-04 20:17:39.404 156 17432.46 3.45 53958.21 88888.00 2008-06-04 20:17:39.904 156 17432.45 3.44 53958.28 88888.00 2008-06-04 20:17:40.404 156 17432.51 3.41 53958.17 88888.00 2008-06-04 20:17:40.904 156 17432.60 3.41 53958.18 88888.00 2008-06-04 20:17:41.404 156 17432.57 3.34 53958.17 88888.00 2008-06-04 20:17:41.904 156 17432.47 3.29 53958.12 88888.00 2008-06-04 20:17:42.404 156 17432.45 3.25 53958.20 88888.00 2008-06-04 20:17:42.904 156 17432.42 3.24 53958.25 88888.00 2008-06-04 20:17:43.404 156 17432.46 3.25 53958.22 88888.00 2008-06-04 20:17:43.904 156 17432.39 3.18 53958.18 88888.00 2008-06-04 20:17:44.404 156 17432.40 3.10 53958.09 88888.00 2008-06-04 20:17:44.904 156 17432.41 3.06 53958.10 88888.00 2008-06-04 20:17:45.404 156 17432.44 3.01 53958.12 88888.00 2008-06-04 20:17:45.904 156 17432.45 3.00 53958.17 88888.00 2008-06-04 20:17:46.404 156 17432.44 2.96 53958.16 88888.00 2008-06-04 20:17:46.904 156 17432.47 2.86 53958.14 88888.00 2008-06-04 20:17:47.404 156 17432.45 2.83 53958.09 88888.00 2008-06-04 20:17:47.904 156 17432.45 2.77 53958.05 88888.00 2008-06-04 20:17:48.404 156 17432.56 2.81 53958.09 88888.00 2008-06-04 20:17:48.904 156 17432.67 2.82 53958.12 88888.00 2008-06-04 20:17:49.404 156 17432.58 2.75 53958.10 88888.00 2008-06-04 20:17:49.904 156 17432.58 2.74 53958.11 88888.00 2008-06-04 20:17:50.404 156 17432.65 2.67 53958.17 88888.00 2008-06-04 20:17:50.904 156 17432.62 2.70 53958.15 88888.00 2008-06-04 20:17:51.404 156 17432.71 2.69 53958.10 88888.00 2008-06-04 20:17:51.904 156 17432.74 2.71 53958.01 88888.00 2008-06-04 20:17:52.404 156 17432.77 2.76 53958.01 88888.00 2008-06-04 20:17:52.904 156 17432.77 2.79 53958.15 88888.00 2008-06-04 20:17:53.404 156 17432.87 2.76 53958.22 88888.00 2008-06-04 20:17:53.904 156 17432.90 2.72 53958.20 88888.00 2008-06-04 20:17:54.404 156 17432.77 2.74 53958.16 88888.00 2008-06-04 20:17:54.904 156 17432.75 2.79 53958.09 88888.00 2008-06-04 20:17:55.404 156 17432.83 2.73 53958.08 88888.00 2008-06-04 20:17:55.904 156 17432.84 2.74 53958.08 88888.00 2008-06-04 20:17:56.404 156 17432.81 2.75 53958.08 88888.00 2008-06-04 20:17:56.904 156 17432.87 2.71 53958.11 88888.00 2008-06-04 20:17:57.404 156 17432.93 2.71 53958.03 88888.00 2008-06-04 20:17:57.904 156 17432.90 2.64 53957.99 88888.00 2008-06-04 20:17:58.404 156 17432.95 2.66 53957.97 88888.00 2008-06-04 20:17:58.904 156 17433.05 2.62 53957.94 88888.00 2008-06-04 20:17:59.404 156 17433.04 2.60 53957.88 88888.00 2008-06-04 20:17:59.904 156 17433.08 2.62 53958.03 88888.00 2008-06-04 20:18:00.404 156 17433.12 2.60 53958.00 88888.00 2008-06-04 20:18:00.904 156 17433.19 2.58 53957.98 88888.00 2008-06-04 20:18:01.404 156 17433.28 2.58 53957.95 88888.00 2008-06-04 20:18:01.904 156 17433.29 2.56 53957.97 88888.00 2008-06-04 20:18:02.404 156 17433.31 2.60 53957.96 88888.00 2008-06-04 20:18:02.904 156 17433.33 2.43 53957.98 88888.00 2008-06-04 20:18:03.404 156 17433.31 2.47 53957.94 88888.00 2008-06-04 20:18:03.904 156 17433.37 2.53 53957.91 88888.00 2008-06-04 20:18:04.404 156 17433.44 2.40 53957.96 88888.00 2008-06-04 20:18:04.904 156 17433.47 2.35 53958.00 88888.00 2008-06-04 20:18:05.404 156 17433.43 2.31 53957.99 88888.00 2008-06-04 20:18:05.904 156 17433.46 2.26 53957.95 88888.00 2008-06-04 20:18:06.404 156 17433.47 2.34 53957.94 88888.00 2008-06-04 20:18:06.904 156 17433.56 2.19 53957.92 88888.00 2008-06-04 20:18:07.404 156 17433.63 2.23 53957.85 88888.00 2008-06-04 20:18:07.904 156 17433.59 2.23 53957.77 88888.00 2008-06-04 20:18:08.404 156 17433.63 2.06 53957.80 88888.00 2008-06-04 20:18:08.904 156 17433.68 2.11 53957.76 88888.00 2008-06-04 20:18:09.404 156 17433.68 1.99 53957.81 88888.00 2008-06-04 20:18:09.904 156 17433.68 2.07 53957.72 88888.00 2008-06-04 20:18:10.404 156 17433.74 1.95 53957.61 88888.00 2008-06-04 20:18:10.904 156 17433.88 1.94 53957.73 88888.00 2008-06-04 20:18:11.404 156 17433.88 1.76 53957.74 88888.00 2008-06-04 20:18:11.904 156 17433.87 1.81 53957.66 88888.00 2008-06-04 20:18:12.404 156 17433.87 1.67 53957.59 88888.00 2008-06-04 20:18:12.904 156 17433.89 1.72 53957.67 88888.00 2008-06-04 20:18:13.404 156 17433.97 1.56 53957.72 88888.00 2008-06-04 20:18:13.904 156 17434.09 1.77 53957.71 88888.00 2008-06-04 20:18:14.404 156 17434.07 1.59 53957.70 88888.00 2008-06-04 20:18:14.904 156 17434.15 1.75 53957.65 88888.00 2008-06-04 20:18:15.404 156 17434.13 1.54 53957.61 88888.00 2008-06-04 20:18:15.904 156 17434.07 1.60 53957.69 88888.00 2008-06-04 20:18:16.404 156 17434.15 1.58 53957.78 88888.00 2008-06-04 20:18:16.904 156 17434.09 1.57 53957.74 88888.00 2008-06-04 20:18:17.404 156 17434.06 1.72 53957.77 88888.00 2008-06-04 20:18:17.904 156 17434.09 1.49 53957.87 88888.00 2008-06-04 20:18:18.404 156 17434.06 1.65 53957.86 88888.00 2008-06-04 20:18:18.904 156 17434.13 1.45 53957.77 88888.00 2008-06-04 20:18:19.404 156 17434.21 1.57 53957.82 88888.00 2008-06-04 20:18:19.904 156 17434.28 1.54 53957.87 88888.00 2008-06-04 20:18:20.404 156 17434.25 1.52 53957.86 88888.00 2008-06-04 20:18:20.904 156 17434.29 1.60 53957.91 88888.00 2008-06-04 20:18:21.404 156 17434.25 1.45 53957.92 88888.00 2008-06-04 20:18:21.904 156 17434.29 1.68 53957.76 88888.00 2008-06-04 20:18:22.404 156 17434.24 1.39 53957.71 88888.00 2008-06-04 20:18:22.904 156 17434.38 1.48 53957.76 88888.00 2008-06-04 20:18:23.404 156 17434.36 1.50 53957.65 88888.00 2008-06-04 20:18:23.904 156 17434.25 1.33 53957.64 88888.00 2008-06-04 20:18:24.404 156 17434.19 1.56 53957.75 88888.00 2008-06-04 20:18:24.904 156 17434.24 1.30 53957.69 88888.00 2008-06-04 20:18:25.404 156 17434.30 1.33 53957.77 88888.00 2008-06-04 20:18:25.904 156 17434.31 1.48 53957.70 88888.00 2008-06-04 20:18:26.404 156 17434.26 1.29 53957.66 88888.00 2008-06-04 20:18:26.904 156 17434.18 1.52 53957.71 88888.00 2008-06-04 20:18:27.404 156 17434.16 1.38 53957.76 88888.00 2008-06-04 20:18:27.904 156 17434.21 1.25 53957.76 88888.00 2008-06-04 20:18:28.404 156 17434.24 1.57 53957.64 88888.00 2008-06-04 20:18:28.904 156 17434.33 1.36 53957.69 88888.00 2008-06-04 20:18:29.404 156 17434.31 1.45 53957.78 88888.00 2008-06-04 20:18:29.904 156 17434.30 1.49 53957.85 88888.00 2008-06-04 20:18:30.404 156 17434.34 1.25 53957.78 88888.00 2008-06-04 20:18:30.904 156 17434.39 1.55 53957.72 88888.00 2008-06-04 20:18:31.404 156 17434.44 1.34 53957.72 88888.00 2008-06-04 20:18:31.904 156 17434.49 1.44 53957.73 88888.00 2008-06-04 20:18:32.404 156 17434.65 1.56 53957.75 88888.00 2008-06-04 20:18:32.904 156 17434.64 1.30 53957.76 88888.00 2008-06-04 20:18:33.404 156 17434.55 1.58 53957.67 88888.00 2008-06-04 20:18:33.904 156 17434.48 1.39 53957.64 88888.00 2008-06-04 20:18:34.404 156 17434.45 1.39 53957.60 88888.00 2008-06-04 20:18:34.904 156 17434.48 1.58 53957.61 88888.00 2008-06-04 20:18:35.404 156 17434.54 1.42 53957.56 88888.00 2008-06-04 20:18:35.904 156 17434.64 1.62 53957.65 88888.00 2008-06-04 20:18:36.404 156 17434.61 1.43 53957.69 88888.00 2008-06-04 20:18:36.904 156 17434.60 1.57 53957.62 88888.00 2008-06-04 20:18:37.404 156 17434.62 1.56 53957.65 88888.00 2008-06-04 20:18:37.904 156 17434.67 1.55 53957.66 88888.00 2008-06-04 20:18:38.404 156 17434.70 1.67 53957.71 88888.00 2008-06-04 20:18:38.904 156 17434.78 1.46 53957.73 88888.00 2008-06-04 20:18:39.404 156 17434.84 1.54 53957.66 88888.00 2008-06-04 20:18:39.904 156 17434.91 1.42 53957.69 88888.00 2008-06-04 20:18:40.404 156 17434.92 1.45 53957.65 88888.00 2008-06-04 20:18:40.904 156 17434.98 1.58 53957.61 88888.00 2008-06-04 20:18:41.404 156 17434.98 1.37 53957.64 88888.00 2008-06-04 20:18:41.904 156 17434.90 1.63 53957.66 88888.00 2008-06-04 20:18:42.404 156 17434.84 1.47 53957.75 88888.00 2008-06-04 20:18:42.904 156 17434.75 1.40 53957.85 88888.00 2008-06-04 20:18:43.404 156 17434.78 1.43 53957.80 88888.00 2008-06-04 20:18:43.904 156 17434.84 1.40 53957.72 88888.00 2008-06-04 20:18:44.404 156 17434.84 1.68 53957.70 88888.00 2008-06-04 20:18:44.904 156 17434.89 1.46 53957.66 88888.00 2008-06-04 20:18:45.404 156 17434.89 1.63 53957.65 88888.00 2008-06-04 20:18:45.904 156 17434.90 1.57 53957.69 88888.00 2008-06-04 20:18:46.404 156 17434.90 1.53 53957.75 88888.00 2008-06-04 20:18:46.904 156 17434.86 1.69 53957.83 88888.00 2008-06-04 20:18:47.404 156 17434.95 1.64 53957.76 88888.00 2008-06-04 20:18:47.904 156 17434.98 1.83 53957.73 88888.00 2008-06-04 20:18:48.404 156 17434.94 1.62 53957.77 88888.00 2008-06-04 20:18:48.904 156 17434.76 1.88 53957.75 88888.00 2008-06-04 20:18:49.404 156 17434.85 1.82 53957.83 88888.00 2008-06-04 20:18:49.904 156 17434.97 1.92 53957.89 88888.00 2008-06-04 20:18:50.404 156 17435.00 1.75 53957.84 88888.00 2008-06-04 20:18:50.904 156 17434.98 1.97 53957.81 88888.00 2008-06-04 20:18:51.404 156 17434.88 1.95 53957.84 88888.00 2008-06-04 20:18:51.904 156 17434.85 2.07 53957.91 88888.00 2008-06-04 20:18:52.404 156 17434.85 2.07 53957.88 88888.00 2008-06-04 20:18:52.904 156 17434.85 2.06 53957.95 88888.00 2008-06-04 20:18:53.404 156 17434.88 2.16 53957.91 88888.00 2008-06-04 20:18:53.904 156 17434.89 2.05 53957.87 88888.00 2008-06-04 20:18:54.404 156 17434.86 2.17 53957.89 88888.00 2008-06-04 20:18:54.904 156 17434.80 2.18 53957.87 88888.00 2008-06-04 20:18:55.404 156 17434.87 2.23 53957.85 88888.00 2008-06-04 20:18:55.904 156 17434.94 2.27 53957.89 88888.00 2008-06-04 20:18:56.404 156 17434.92 2.28 53957.86 88888.00 2008-06-04 20:18:56.904 156 17434.89 2.36 53957.81 88888.00 2008-06-04 20:18:57.404 156 17434.87 2.31 53957.74 88888.00 2008-06-04 20:18:57.904 156 17434.80 2.27 53957.69 88888.00 2008-06-04 20:18:58.404 156 17434.84 2.30 53957.64 88888.00 2008-06-04 20:18:58.904 156 17434.84 2.32 53957.69 88888.00 2008-06-04 20:18:59.404 156 17434.78 2.43 53957.72 88888.00 2008-06-04 20:18:59.904 156 17434.70 2.51 53957.80 88888.00 2008-06-04 20:19:00.404 156 17434.69 2.45 53957.78 88888.00 2008-06-04 20:19:00.904 156 17434.72 2.47 53957.75 88888.00 2008-06-04 20:19:01.404 156 17434.65 2.56 53957.78 88888.00 2008-06-04 20:19:01.904 156 17434.54 2.57 53957.78 88888.00 2008-06-04 20:19:02.404 156 17434.48 2.58 53957.78 88888.00 2008-06-04 20:19:02.904 156 17434.45 2.62 53957.85 88888.00 2008-06-04 20:19:03.404 156 17434.43 2.63 53957.87 88888.00 2008-06-04 20:19:03.904 156 17434.53 2.66 53957.81 88888.00 2008-06-04 20:19:04.404 156 17434.64 2.70 53957.83 88888.00 2008-06-04 20:19:04.904 156 17434.65 2.72 53957.91 88888.00 2008-06-04 20:19:05.404 156 17434.51 2.71 53957.96 88888.00 2008-06-04 20:19:05.904 156 17434.48 2.66 53957.93 88888.00 2008-06-04 20:19:06.404 156 17434.50 2.69 53957.99 88888.00 2008-06-04 20:19:06.904 156 17434.45 2.70 53958.03 88888.00 2008-06-04 20:19:07.404 156 17434.36 2.73 53958.00 88888.00 2008-06-04 20:19:07.904 156 17434.34 2.72 53958.00 88888.00 2008-06-04 20:19:08.404 156 17434.21 2.85 53958.05 88888.00 2008-06-04 20:19:08.904 156 17434.13 2.86 53958.12 88888.00 2008-06-04 20:19:09.404 156 17434.13 2.89 53958.11 88888.00 2008-06-04 20:19:09.904 156 17434.10 2.87 53958.12 88888.00 2008-06-04 20:19:10.404 156 17434.08 2.90 53958.10 88888.00 2008-06-04 20:19:10.904 156 17434.05 2.84 53958.18 88888.00 2008-06-04 20:19:11.404 156 17434.16 2.87 53958.18 88888.00 2008-06-04 20:19:11.904 156 17434.04 2.94 53958.15 88888.00 2008-06-04 20:19:12.404 156 17433.95 2.85 53958.25 88888.00 2008-06-04 20:19:12.904 156 17433.80 2.77 53958.32 88888.00 2008-06-04 20:19:13.404 156 17433.80 2.84 53958.21 88888.00 2008-06-04 20:19:13.904 156 17433.74 2.93 53958.14 88888.00 2008-06-04 20:19:14.404 156 17433.73 2.90 53958.14 88888.00 2008-06-04 20:19:14.904 156 17433.69 2.86 53958.10 88888.00 2008-06-04 20:19:15.404 156 17433.64 2.91 53958.14 88888.00 2008-06-04 20:19:15.904 156 17433.73 2.97 53958.11 88888.00 2008-06-04 20:19:16.404 156 17433.75 3.00 53958.19 88888.00 2008-06-04 20:19:16.904 156 17433.70 3.01 53958.23 88888.00 2008-06-04 20:19:17.404 156 17433.68 3.11 53958.30 88888.00 2008-06-04 20:19:17.904 156 17433.70 3.08 53958.37 88888.00 2008-06-04 20:19:18.404 156 17433.72 3.13 53958.31 88888.00 2008-06-04 20:19:18.904 156 17433.70 3.22 53958.33 88888.00 2008-06-04 20:19:19.404 156 17433.76 3.26 53958.31 88888.00 2008-06-04 20:19:19.904 156 17433.66 3.30 53958.21 88888.00 2008-06-04 20:19:20.404 156 17433.56 3.39 53958.21 88888.00 2008-06-04 20:19:20.904 156 17433.51 3.42 53958.32 88888.00 2008-06-04 20:19:21.404 156 17433.54 3.32 53958.31 88888.00 2008-06-04 20:19:21.904 156 17433.46 3.29 53958.39 88888.00 2008-06-04 20:19:22.404 156 17433.42 3.34 53958.36 88888.00 2008-06-04 20:19:22.904 156 17433.55 3.40 53958.30 88888.00 2008-06-04 20:19:23.404 156 17433.60 3.42 53958.32 88888.00 2008-06-04 20:19:23.904 156 17433.49 3.50 53958.27 88888.00 2008-06-04 20:19:24.404 156 17433.44 3.52 53958.37 88888.00 2008-06-04 20:19:24.904 156 17433.52 3.53 53958.40 88888.00 2008-06-04 20:19:25.404 156 17433.56 3.58 53958.38 88888.00 2008-06-04 20:19:25.904 156 17433.47 3.60 53958.42 88888.00 2008-06-04 20:19:26.404 156 17433.33 3.63 53958.49 88888.00 2008-06-04 20:19:26.904 156 17433.41 3.61 53958.49 88888.00 2008-06-04 20:19:27.404 156 17433.49 3.58 53958.48 88888.00 2008-06-04 20:19:27.904 156 17433.43 3.64 53958.53 88888.00 2008-06-04 20:19:28.404 156 17433.44 3.70 53958.53 88888.00 2008-06-04 20:19:28.904 156 17433.41 3.64 53958.45 88888.00 2008-06-04 20:19:29.404 156 17433.43 3.61 53958.47 88888.00 2008-06-04 20:19:29.904 156 17433.39 3.61 53958.55 88888.00 2008-06-04 20:19:30.401 156 17433.38 3.59 53958.55 88888.00 2008-06-04 20:19:30.901 156 17433.34 3.58 53958.55 88888.00 2008-06-04 20:19:31.401 156 17433.31 3.52 53958.53 88888.00 2008-06-04 20:19:31.901 156 17433.31 3.61 53958.50 88888.00 2008-06-04 20:19:32.401 156 17433.44 3.58 53958.53 88888.00 2008-06-04 20:19:32.901 156 17433.29 3.61 53958.48 88888.00 2008-06-04 20:19:33.401 156 17433.24 3.63 53958.43 88888.00 2008-06-04 20:19:33.901 156 17433.32 3.60 53958.45 88888.00 2008-06-04 20:19:34.401 156 17433.26 3.61 53958.56 88888.00 2008-06-04 20:19:34.901 156 17433.23 3.54 53958.49 88888.00 2008-06-04 20:19:35.401 156 17433.14 3.57 53958.34 88888.00 2008-06-04 20:19:35.901 156 17433.21 3.60 53958.28 88888.00 2008-06-04 20:19:36.401 156 17433.22 3.57 53958.40 88888.00 2008-06-04 20:19:36.901 156 17433.13 3.58 53958.38 88888.00 2008-06-04 20:19:37.401 156 17433.06 3.57 53958.42 88888.00 2008-06-04 20:19:37.901 156 17433.00 3.51 53958.33 88888.00 2008-06-04 20:19:38.401 156 17432.95 3.47 53958.40 88888.00 2008-06-04 20:19:38.901 156 17432.94 3.52 53958.48 88888.00 2008-06-04 20:19:39.401 156 17432.88 3.50 53958.39 88888.00 2008-06-04 20:19:39.901 156 17432.82 3.43 53958.41 88888.00 2008-06-04 20:19:40.401 156 17432.84 3.49 53958.47 88888.00 2008-06-04 20:19:40.901 156 17432.87 3.52 53958.43 88888.00 2008-06-04 20:19:41.401 156 17432.88 3.50 53958.41 88888.00 2008-06-04 20:19:41.901 156 17432.92 3.43 53958.36 88888.00 2008-06-04 20:19:42.401 156 17432.88 3.40 53958.40 88888.00 2008-06-04 20:19:42.901 156 17432.92 3.41 53958.43 88888.00 2008-06-04 20:19:43.401 156 17432.88 3.42 53958.39 88888.00 2008-06-04 20:19:43.901 156 17432.96 3.39 53958.42 88888.00 2008-06-04 20:19:44.401 156 17432.86 3.36 53958.45 88888.00 2008-06-04 20:19:44.901 156 17432.86 3.34 53958.48 88888.00 2008-06-04 20:19:45.401 156 17432.92 3.30 53958.47 88888.00 2008-06-04 20:19:45.901 156 17432.93 3.22 53958.29 88888.00 2008-06-04 20:19:46.401 156 17432.88 3.21 53958.28 88888.00 2008-06-04 20:19:46.901 156 17432.87 3.24 53958.37 88888.00 2008-06-04 20:19:47.401 156 17432.74 3.14 53958.39 88888.00 2008-06-04 20:19:47.901 156 17432.82 3.14 53958.36 88888.00 2008-06-04 20:19:48.401 156 17432.88 3.15 53958.40 88888.00 2008-06-04 20:19:48.901 156 17432.83 3.16 53958.50 88888.00 2008-06-04 20:19:49.401 156 17432.72 3.20 53958.37 88888.00 2008-06-04 20:19:49.901 156 17432.66 3.16 53958.30 88888.00 2008-06-04 20:19:50.401 156 17432.66 3.19 53958.31 88888.00 2008-06-04 20:19:50.901 156 17432.63 3.14 53958.25 88888.00 2008-06-04 20:19:51.401 156 17432.65 3.13 53958.27 88888.00 2008-06-04 20:19:51.901 156 17432.72 3.11 53958.37 88888.00 2008-06-04 20:19:52.401 156 17432.70 3.00 53958.39 88888.00 2008-06-04 20:19:52.901 156 17432.81 3.06 53958.34 88888.00 2008-06-04 20:19:53.401 156 17432.87 3.08 53958.42 88888.00 2008-06-04 20:19:53.901 156 17432.82 3.01 53958.47 88888.00 2008-06-04 20:19:54.401 156 17432.87 2.95 53958.41 88888.00 2008-06-04 20:19:54.901 156 17432.88 2.92 53958.37 88888.00 2008-06-04 20:19:55.401 156 17432.80 2.87 53958.25 88888.00 2008-06-04 20:19:55.901 156 17432.71 2.86 53958.32 88888.00 2008-06-04 20:19:56.401 156 17432.61 2.86 53958.32 88888.00 2008-06-04 20:19:56.901 156 17432.58 2.79 53958.39 88888.00 2008-06-04 20:19:57.401 156 17432.73 2.74 53958.44 88888.00 2008-06-04 20:19:57.901 156 17432.85 2.81 53958.32 88888.00 2008-06-04 20:19:58.401 156 17432.82 2.87 53958.28 88888.00 2008-06-04 20:19:58.901 156 17432.87 2.82 53958.29 88888.00 2008-06-04 20:19:59.401 156 17432.93 2.77 53958.26 88888.00 2008-06-04 20:19:59.901 156 17432.91 2.77 53958.29 88888.00 2008-06-04 20:20:00.401 156 17432.91 2.74 53958.23 88888.00 2008-06-04 20:20:00.901 156 17432.83 2.75 53958.22 88888.00 2008-06-04 20:20:01.401 156 17432.86 2.70 53958.29 88888.00 2008-06-04 20:20:01.901 156 17432.91 2.71 53958.33 88888.00 2008-06-04 20:20:02.401 156 17432.85 2.66 53958.34 88888.00 2008-06-04 20:20:02.901 156 17432.81 2.60 53958.39 88888.00 2008-06-04 20:20:03.401 156 17432.86 2.65 53958.36 88888.00 2008-06-04 20:20:03.901 156 17432.85 2.67 53958.32 88888.00 2008-06-04 20:20:04.401 156 17432.78 2.65 53958.28 88888.00 2008-06-04 20:20:04.901 156 17432.80 2.66 53958.22 88888.00 2008-06-04 20:20:05.401 156 17432.92 2.66 53958.22 88888.00 2008-06-04 20:20:05.901 156 17432.91 2.61 53958.28 88888.00 2008-06-04 20:20:06.401 156 17433.02 2.57 53958.25 88888.00 2008-06-04 20:20:06.901 156 17433.09 2.53 53958.26 88888.00 2008-06-04 20:20:07.401 156 17433.06 2.61 53958.15 88888.00 2008-06-04 20:20:07.901 156 17433.06 2.55 53958.15 88888.00 2008-06-04 20:20:08.401 156 17433.09 2.55 53958.05 88888.00 2008-06-04 20:20:08.901 156 17433.13 2.54 53958.06 88888.00 2008-06-04 20:20:09.401 156 17433.11 2.44 53958.11 88888.00 2008-06-04 20:20:09.901 156 17433.25 2.32 53958.25 88888.00 2008-06-04 20:20:10.401 156 17433.22 2.38 53958.27 88888.00 2008-06-04 20:20:10.901 156 17433.24 2.31 53958.17 88888.00 2008-06-04 20:20:11.401 156 17433.25 2.22 53958.12 88888.00 2008-06-04 20:20:11.901 156 17433.24 2.33 53958.22 88888.00 2008-06-04 20:20:12.401 156 17433.24 2.33 53958.22 88888.00 2008-06-04 20:20:12.901 156 17433.23 2.27 53958.20 88888.00 2008-06-04 20:20:13.401 156 17433.26 2.26 53958.11 88888.00 2008-06-04 20:20:13.901 156 17433.35 2.17 53958.01 88888.00 2008-06-04 20:20:14.401 156 17433.41 2.23 53958.01 88888.00 2008-06-04 20:20:14.901 156 17433.43 2.17 53957.97 88888.00 2008-06-04 20:20:15.401 156 17433.39 2.14 53957.93 88888.00 2008-06-04 20:20:15.901 156 17433.38 2.14 53957.93 88888.00 2008-06-04 20:20:16.401 156 17433.42 2.01 53957.93 88888.00 2008-06-04 20:20:16.901 156 17433.34 2.05 53957.91 88888.00 2008-06-04 20:20:17.401 156 17433.36 1.87 53957.91 88888.00 2008-06-04 20:20:17.901 156 17433.46 2.03 53957.97 88888.00 2008-06-04 20:20:18.401 156 17433.56 1.94 53957.95 88888.00 2008-06-04 20:20:18.901 156 17433.62 2.05 53957.95 88888.00 2008-06-04 20:20:19.401 156 17433.63 1.92 53957.98 88888.00 2008-06-04 20:20:19.901 156 17433.69 1.97 53958.05 88888.00 2008-06-04 20:20:20.401 156 17433.68 1.93 53958.11 88888.00 2008-06-04 20:20:20.901 156 17433.69 1.91 53958.16 88888.00 2008-06-04 20:20:21.401 156 17433.72 1.77 53958.09 88888.00 2008-06-04 20:20:21.901 156 17433.69 1.77 53958.07 88888.00 2008-06-04 20:20:22.401 156 17433.75 1.63 53958.04 88888.00 2008-06-04 20:20:22.901 156 17433.80 1.70 53957.98 88888.00 2008-06-04 20:20:23.401 156 17433.84 1.50 53957.97 88888.00 2008-06-04 20:20:23.901 156 17433.86 1.68 53958.00 88888.00 2008-06-04 20:20:24.401 156 17433.82 1.42 53958.06 88888.00 2008-06-04 20:20:24.901 156 17433.86 1.52 53958.12 88888.00 2008-06-04 20:20:25.401 156 17433.97 1.52 53958.06 88888.00 2008-06-04 20:20:25.901 156 17433.93 1.29 53958.11 88888.00 2008-06-04 20:20:26.401 156 17433.90 1.50 53958.11 88888.00 2008-06-04 20:20:26.901 156 17433.95 1.34 53958.10 88888.00 2008-06-04 20:20:27.401 156 17434.05 1.40 53958.09 88888.00 2008-06-04 20:20:27.901 156 17433.95 1.48 53958.12 88888.00 2008-06-04 20:20:28.401 156 17433.83 1.07 53958.06 88888.00 2008-06-04 20:20:28.901 156 17433.86 1.27 53958.07 88888.00 2008-06-04 20:20:29.401 156 17433.97 1.34 53958.06 88888.00 2008-06-04 20:20:29.901 156 17434.06 1.00 53958.15 88888.00 2008-06-04 20:20:30.401 156 17434.00 1.20 53957.95 88888.00 2008-06-04 20:20:30.901 156 17433.94 1.27 53957.98 88888.00 2008-06-04 20:20:31.401 156 17433.94 0.97 53958.01 88888.00 2008-06-04 20:20:31.901 156 17434.04 1.04 53958.00 88888.00 2008-06-04 20:20:32.401 156 17434.05 1.28 53958.04 88888.00 2008-06-04 20:20:32.901 156 17434.07 1.10 53958.00 88888.00 2008-06-04 20:20:33.401 156 17434.16 1.07 53958.07 88888.00 2008-06-04 20:20:33.901 156 17434.15 1.29 53958.07 88888.00 2008-06-04 20:20:34.401 156 17434.16 1.13 53958.05 88888.00 2008-06-04 20:20:34.901 156 17434.14 0.89 53958.11 88888.00 2008-06-04 20:20:35.401 156 17434.14 1.19 53958.17 88888.00 2008-06-04 20:20:35.901 156 17434.14 1.20 53958.14 88888.00 2008-06-04 20:20:36.401 156 17434.16 0.91 53958.08 88888.00 2008-06-04 20:20:36.901 156 17434.13 1.10 53958.11 88888.00 2008-06-04 20:20:37.401 156 17434.16 1.30 53958.14 88888.00 2008-06-04 20:20:37.901 156 17434.23 1.04 53958.20 88888.00 2008-06-04 20:20:38.401 156 17434.30 1.14 53958.16 88888.00 2008-06-04 20:20:38.901 156 17434.33 1.35 53958.26 88888.00 2008-06-04 20:20:39.401 156 17434.35 1.09 53958.28 88888.00 2008-06-04 20:20:39.901 156 17434.31 1.05 53958.19 88888.00 2008-06-04 20:20:40.401 156 17434.28 1.38 53958.22 88888.00 2008-06-04 20:20:40.901 156 17434.36 1.18 53958.37 88888.00 2008-06-04 20:20:41.401 156 17434.37 1.08 53958.34 88888.00 2008-06-04 20:20:41.901 156 17434.38 1.36 53958.20 88888.00 2008-06-04 20:20:42.401 156 17434.41 1.18 53958.14 88888.00 2008-06-04 20:20:42.901 156 17434.37 1.24 53958.20 88888.00 2008-06-04 20:20:43.401 156 17434.33 1.49 53958.10 88888.00 2008-06-04 20:20:43.901 156 17434.37 1.21 53958.10 88888.00 2008-06-04 20:20:44.401 156 17434.39 1.45 53958.07 88888.00 2008-06-04 20:20:44.901 156 17434.41 1.54 53957.99 88888.00 2008-06-04 20:20:45.401 156 17434.41 1.35 53958.01 88888.00 2008-06-04 20:20:45.901 156 17434.39 1.59 53957.95 88888.00 2008-06-04 20:20:46.401 156 17434.39 1.38 53957.97 88888.00 2008-06-04 20:20:46.901 156 17434.31 1.58 53958.08 88888.00 2008-06-04 20:20:47.401 156 17434.23 1.56 53958.11 88888.00 2008-06-04 20:20:47.901 156 17434.33 1.47 53958.11 88888.00 2008-06-04 20:20:48.401 156 17434.30 1.64 53958.07 88888.00 2008-06-04 20:20:48.901 156 17434.39 1.49 53957.91 88888.00 2008-06-04 20:20:49.401 156 17434.46 1.75 53957.95 88888.00 2008-06-04 20:20:49.901 156 17434.40 1.60 53958.10 88888.00 2008-06-04 20:20:50.401 156 17434.44 1.81 53958.06 88888.00 2008-06-04 20:20:50.901 156 17434.39 1.77 53958.09 88888.00 2008-06-04 20:20:51.401 156 17434.38 1.97 53958.07 88888.00 2008-06-04 20:20:51.901 156 17434.34 1.75 53958.06 88888.00 2008-06-04 20:20:52.401 156 17434.30 1.92 53958.05 88888.00 2008-06-04 20:20:52.901 156 17434.18 1.82 53958.06 88888.00 2008-06-04 20:20:53.401 156 17434.00 1.99 53958.12 88888.00 2008-06-04 20:20:53.901 156 17434.08 1.93 53958.15 88888.00 2008-06-04 20:20:54.401 156 17434.13 2.08 53958.04 88888.00 2008-06-04 20:20:54.901 156 17434.03 2.01 53957.98 88888.00 2008-06-04 20:20:55.401 156 17433.88 2.04 53958.03 88888.00 2008-06-04 20:20:55.901 156 17433.84 2.04 53958.04 88888.00 2008-06-04 20:20:56.401 156 17433.88 2.12 53958.15 88888.00 2008-06-04 20:20:56.901 156 17433.95 2.25 53958.17 88888.00 2008-06-04 20:20:57.401 156 17433.93 2.15 53958.12 88888.00 2008-06-04 20:20:57.901 156 17433.93 2.17 53958.23 88888.00 2008-06-04 20:20:58.401 156 17433.94 2.14 53958.27 88888.00 2008-06-04 20:20:58.901 156 17433.89 2.18 53958.15 88888.00 2008-06-04 20:20:59.401 156 17433.87 2.30 53958.22 88888.00 2008-06-04 20:20:59.901 156 17433.84 2.24 53958.34 88888.00 2008-06-04 20:21:00.401 156 17433.85 2.34 53958.40 88888.00 2008-06-04 20:21:00.901 156 17433.80 2.37 53958.49 88888.00 2008-06-04 20:21:01.401 156 17433.78 2.37 53958.45 88888.00 2008-06-04 20:21:01.901 156 17433.64 2.48 53958.39 88888.00 2008-06-04 20:21:02.401 156 17433.57 2.55 53958.30 88888.00 2008-06-04 20:21:02.901 156 17433.57 2.54 53958.27 88888.00 2008-06-04 20:21:03.401 156 17433.49 2.61 53958.23 88888.00 2008-06-04 20:21:03.901 156 17433.39 2.60 53958.25 88888.00 2008-06-04 20:21:04.401 156 17433.36 2.52 53958.39 88888.00 2008-06-04 20:21:04.901 156 17433.35 2.56 53958.44 88888.00 2008-06-04 20:21:05.401 156 17433.43 2.65 53958.47 88888.00 2008-06-04 20:21:05.901 156 17433.38 2.65 53958.38 88888.00 2008-06-04 20:21:06.401 156 17433.33 2.63 53958.42 88888.00 2008-06-04 20:21:06.901 156 17433.28 2.64 53958.43 88888.00 2008-06-04 20:21:07.401 156 17433.34 2.58 53958.39 88888.00 2008-06-04 20:21:07.901 156 17433.32 2.58 53958.28 88888.00 2008-06-04 20:21:08.401 156 17433.28 2.60 53958.43 88888.00 2008-06-04 20:21:08.901 156 17433.18 2.61 53958.48 88888.00 2008-06-04 20:21:09.401 156 17433.18 2.65 53958.41 88888.00 2008-06-04 20:21:09.901 156 17433.23 2.62 53958.48 88888.00 2008-06-04 20:21:10.401 156 17433.22 2.70 53958.42 88888.00 2008-06-04 20:21:10.901 156 17433.14 2.86 53958.42 88888.00 2008-06-04 20:21:11.401 156 17433.15 2.83 53958.45 88888.00 2008-06-04 20:21:11.901 156 17433.16 2.77 53958.44 88888.00 2008-06-04 20:21:12.401 156 17433.16 2.79 53958.55 88888.00 2008-06-04 20:21:12.901 156 17433.15 2.80 53958.64 88888.00 2008-06-04 20:21:13.401 156 17433.13 2.86 53958.54 88888.00 2008-06-04 20:21:13.901 156 17433.15 2.90 53958.57 88888.00 2008-06-04 20:21:14.401 156 17433.12 2.86 53958.55 88888.00 2008-06-04 20:21:14.901 156 17433.15 2.91 53958.41 88888.00 2008-06-04 20:21:15.401 156 17433.17 2.96 53958.50 88888.00 2008-06-04 20:21:15.901 156 17433.08 3.08 53958.48 88888.00 2008-06-04 20:21:16.401 156 17433.03 3.05 53958.40 88888.00 2008-06-04 20:21:16.901 156 17432.96 3.02 53958.49 88888.00 2008-06-04 20:21:17.401 156 17432.96 3.05 53958.50 88888.00 2008-06-04 20:21:17.901 156 17432.87 3.12 53958.54 88888.00 2008-06-04 20:21:18.401 156 17432.86 3.14 53958.50 88888.00 2008-06-04 20:21:18.901 156 17432.90 3.22 53958.44 88888.00 2008-06-04 20:21:19.401 156 17432.90 3.21 53958.44 88888.00 2008-06-04 20:21:19.901 156 17432.92 3.20 53958.48 88888.00 2008-06-04 20:21:20.401 156 17432.88 3.24 53958.47 88888.00 2008-06-04 20:21:20.901 156 17432.80 3.34 53958.55 88888.00 2008-06-04 20:21:21.401 156 17432.81 3.34 53958.61 88888.00 2008-06-04 20:21:21.901 156 17432.84 3.40 53958.53 88888.00 2008-06-04 20:21:22.401 156 17432.81 3.44 53958.55 88888.00 2008-06-04 20:21:22.901 156 17432.81 3.47 53958.61 88888.00 2008-06-04 20:21:23.401 156 17432.84 3.52 53958.55 88888.00 2008-06-04 20:21:23.901 156 17432.85 3.52 53958.45 88888.00 2008-06-04 20:21:24.401 156 17432.85 3.51 53958.42 88888.00 2008-06-04 20:21:24.901 156 17432.87 3.55 53958.40 88888.00 2008-06-04 20:21:25.401 156 17432.82 3.57 53958.47 88888.00 2008-06-04 20:21:25.901 156 17432.80 3.61 53958.51 88888.00 2008-06-04 20:21:26.401 156 17432.75 3.64 53958.50 88888.00 2008-06-04 20:21:26.901 156 17432.74 3.65 53958.51 88888.00 2008-06-04 20:21:27.401 156 17432.60 3.59 53958.62 88888.00 2008-06-04 20:21:27.901 156 17432.57 3.65 53958.56 88888.00 2008-06-04 20:21:28.401 156 17432.54 3.64 53958.55 88888.00 2008-06-04 20:21:28.901 156 17432.61 3.72 53958.61 88888.00 2008-06-04 20:21:29.401 156 17432.63 3.67 53958.57 88888.00 2008-06-04 20:21:29.901 156 17432.66 3.72 53958.48 88888.00 2008-06-04 20:21:30.401 156 17432.73 3.79 53958.49 88888.00 2008-06-04 20:21:30.901 156 17432.67 3.78 53958.56 88888.00 2008-06-04 20:21:31.401 156 17432.68 3.78 53958.62 88888.00 2008-06-04 20:21:31.901 156 17432.68 3.77 53958.56 88888.00 2008-06-04 20:21:32.401 156 17432.70 3.77 53958.53 88888.00 2008-06-04 20:21:32.901 156 17432.70 3.79 53958.56 88888.00 2008-06-04 20:21:33.401 156 17432.66 3.79 53958.67 88888.00 2008-06-04 20:21:33.901 156 17432.66 3.77 53958.63 88888.00 2008-06-04 20:21:34.401 156 17432.72 3.75 53958.60 88888.00 2008-06-04 20:21:34.901 156 17432.70 3.69 53958.62 88888.00 2008-06-04 20:21:35.401 156 17432.63 3.72 53958.54 88888.00 2008-06-04 20:21:35.901 156 17432.58 3.75 53958.39 88888.00 2008-06-04 20:21:36.401 156 17432.51 3.75 53958.31 88888.00 2008-06-04 20:21:36.901 156 17432.54 3.74 53958.29 88888.00 2008-06-04 20:21:37.401 156 17432.55 3.79 53958.19 88888.00 2008-06-04 20:21:37.901 156 17432.47 3.78 53958.20 88888.00 2008-06-04 20:21:38.401 156 17432.51 3.84 53958.23 88888.00 2008-06-04 20:21:38.901 156 17432.49 3.87 53958.36 88888.00 2008-06-04 20:21:39.401 156 17432.49 3.88 53958.37 88888.00 2008-06-04 20:21:39.901 156 17432.49 3.94 53958.28 88888.00 2008-06-04 20:21:40.401 156 17432.49 3.86 53958.37 88888.00 2008-06-04 20:21:40.901 156 17432.56 3.82 53958.50 88888.00 2008-06-04 20:21:41.401 156 17432.56 3.88 53958.51 88888.00 2008-06-04 20:21:41.901 156 17432.44 3.86 53958.39 88888.00 2008-06-04 20:21:42.401 156 17432.37 3.83 53958.39 88888.00 2008-06-04 20:21:42.901 156 17432.33 3.81 53958.48 88888.00 2008-06-04 20:21:43.401 156 17432.35 3.79 53958.43 88888.00 2008-06-04 20:21:43.901 156 17432.36 3.82 53958.36 88888.00 2008-06-04 20:21:44.401 156 17432.35 3.80 53958.33 88888.00 2008-06-04 20:21:44.901 156 17432.39 3.75 53958.33 88888.00 2008-06-04 20:21:45.401 156 17432.52 3.75 53958.43 88888.00 2008-06-04 20:21:45.901 156 17432.54 3.74 53958.42 88888.00 2008-06-04 20:21:46.401 156 17432.61 3.68 53958.41 88888.00 2008-06-04 20:21:46.901 156 17432.63 3.79 53958.38 88888.00 2008-06-04 20:21:47.401 156 17432.58 3.78 53958.30 88888.00 2008-06-04 20:21:47.901 156 17432.56 3.71 53958.30 88888.00 2008-06-04 20:21:48.401 156 17432.65 3.69 53958.23 88888.00 2008-06-04 20:21:48.901 156 17432.62 3.67 53958.20 88888.00 2008-06-04 20:21:49.401 156 17432.64 3.67 53958.28 88888.00 2008-06-04 20:21:49.901 156 17432.65 3.69 53958.28 88888.00 2008-06-04 20:21:50.401 156 17432.62 3.63 53958.26 88888.00 2008-06-04 20:21:50.901 156 17432.63 3.64 53958.16 88888.00 2008-06-04 20:21:51.401 156 17432.66 3.58 53958.16 88888.00 2008-06-04 20:21:51.901 156 17432.62 3.58 53958.22 88888.00 2008-06-04 20:21:52.401 156 17432.65 3.58 53958.16 88888.00 2008-06-04 20:21:52.901 156 17432.55 3.55 53958.23 88888.00 2008-06-04 20:21:53.401 156 17432.62 3.50 53958.25 88888.00 2008-06-04 20:21:53.901 156 17432.62 3.50 53958.22 88888.00 2008-06-04 20:21:54.401 156 17432.66 3.42 53958.11 88888.00 2008-06-04 20:21:54.901 156 17432.75 3.49 53958.05 88888.00 2008-06-04 20:21:55.401 156 17432.86 3.40 53958.06 88888.00 2008-06-04 20:21:55.901 156 17432.88 3.36 53958.03 88888.00 2008-06-04 20:21:56.401 156 17432.91 3.41 53957.94 88888.00 2008-06-04 20:21:56.901 156 17432.93 3.42 53957.96 88888.00 2008-06-04 20:21:57.401 156 17432.95 3.38 53958.00 88888.00 2008-06-04 20:21:57.901 156 17432.97 3.33 53958.04 88888.00 2008-06-04 20:21:58.401 156 17433.00 3.32 53957.96 88888.00 2008-06-04 20:21:58.901 156 17433.02 3.28 53958.05 88888.00 2008-06-04 20:21:59.401 156 17432.94 3.26 53958.17 88888.00 2008-06-04 20:21:59.901 156 17433.02 3.21 53958.27 88888.00 2008-06-04 20:22:00.401 156 17433.13 3.21 53958.26 88888.00 2008-06-04 20:22:00.901 156 17433.14 3.23 53958.29 88888.00 2008-06-04 20:22:01.401 156 17433.02 3.23 53958.37 88888.00 2008-06-04 20:22:01.901 156 17433.01 3.28 53958.30 88888.00 2008-06-04 20:22:02.401 156 17433.06 3.30 53958.20 88888.00 2008-06-04 20:22:02.901 156 17433.14 3.23 53958.16 88888.00 2008-06-04 20:22:03.401 156 17433.13 3.19 53958.05 88888.00 2008-06-04 20:22:03.901 156 17433.15 3.23 53958.07 88888.00 2008-06-04 20:22:04.401 156 17433.17 3.28 53958.08 88888.00 2008-06-04 20:22:04.901 156 17433.28 3.24 53958.08 88888.00 2008-06-04 20:22:05.401 156 17433.26 3.21 53958.06 88888.00 2008-06-04 20:22:05.901 156 17433.33 3.15 53958.12 88888.00 2008-06-04 20:22:06.401 156 17433.33 3.29 53958.03 88888.00 2008-06-04 20:22:06.901 156 17433.37 3.35 53957.96 88888.00 2008-06-04 20:22:07.401 156 17433.36 3.38 53958.01 88888.00 2008-06-04 20:22:07.901 156 17433.25 3.25 53958.09 88888.00 2008-06-04 20:22:08.401 156 17433.28 3.22 53958.12 88888.00 2008-06-04 20:22:08.901 156 17433.29 3.19 53958.06 88888.00 2008-06-04 20:22:09.401 156 17433.42 3.22 53957.97 88888.00 2008-06-04 20:22:09.901 156 17433.36 3.31 53957.99 88888.00 2008-06-04 20:22:10.401 156 17433.39 3.29 53958.03 88888.00 2008-06-04 20:22:10.901 156 17433.46 3.23 53958.08 88888.00 2008-06-04 20:22:11.401 156 17433.41 3.21 53958.05 88888.00 2008-06-04 20:22:11.901 156 17433.43 3.19 53958.08 88888.00 2008-06-04 20:22:12.401 156 17433.46 3.22 53958.00 88888.00 2008-06-04 20:22:12.901 156 17433.45 3.18 53958.03 88888.00 2008-06-04 20:22:13.401 156 17433.48 3.23 53957.98 88888.00 2008-06-04 20:22:13.901 156 17433.48 3.22 53958.04 88888.00 2008-06-04 20:22:14.401 156 17433.35 3.19 53957.97 88888.00 2008-06-04 20:22:14.901 156 17433.35 3.22 53958.04 88888.00 2008-06-04 20:22:15.401 156 17433.41 3.25 53957.95 88888.00 2008-06-04 20:22:15.901 156 17433.49 3.29 53957.95 88888.00 2008-06-04 20:22:16.401 156 17433.55 3.34 53957.95 88888.00 2008-06-04 20:22:16.901 156 17433.54 3.32 53958.00 88888.00 2008-06-04 20:22:17.401 156 17433.55 3.28 53958.01 88888.00 2008-06-04 20:22:17.901 156 17433.58 3.31 53957.91 88888.00 2008-06-04 20:22:18.401 156 17433.63 3.33 53957.92 88888.00 2008-06-04 20:22:18.901 156 17433.68 3.33 53957.92 88888.00 2008-06-04 20:22:19.401 156 17433.63 3.30 53957.92 88888.00 2008-06-04 20:22:19.901 156 17433.55 3.26 53957.89 88888.00 2008-06-04 20:22:20.401 156 17433.52 3.25 53957.93 88888.00 2008-06-04 20:22:20.901 156 17433.55 3.34 53957.96 88888.00 2008-06-04 20:22:21.401 156 17433.58 3.35 53957.99 88888.00 2008-06-04 20:22:21.901 156 17433.53 3.35 53958.01 88888.00 2008-06-04 20:22:22.401 156 17433.57 3.35 53957.95 88888.00 2008-06-04 20:22:22.901 156 17433.67 3.32 53957.91 88888.00 2008-06-04 20:22:23.401 156 17433.66 3.26 53957.93 88888.00 2008-06-04 20:22:23.901 156 17433.62 3.36 53957.94 88888.00 2008-06-04 20:22:24.401 156 17433.63 3.24 53957.97 88888.00 2008-06-04 20:22:24.901 156 17433.63 3.20 53958.05 88888.00 2008-06-04 20:22:25.401 156 17433.66 3.19 53958.08 88888.00 2008-06-04 20:22:25.901 156 17433.68 3.21 53958.03 88888.00 2008-06-04 20:22:26.401 156 17433.74 3.25 53958.04 88888.00 2008-06-04 20:22:26.901 156 17433.78 3.18 53958.14 88888.00 2008-06-04 20:22:27.401 156 17433.78 3.18 53957.97 88888.00 2008-06-04 20:22:27.901 156 17433.86 3.16 53958.04 88888.00 2008-06-04 20:22:28.401 156 17433.84 3.18 53958.17 88888.00 2008-06-04 20:22:28.901 156 17433.77 3.12 53958.15 88888.00 2008-06-04 20:22:29.401 156 17433.77 3.15 53958.04 88888.00 2008-06-04 20:22:29.901 156 17433.82 3.16 53957.91 88888.00 2008-06-04 20:22:30.401 156 17433.85 3.09 53957.96 88888.00 2008-06-04 20:22:30.901 156 17433.85 2.99 53958.11 88888.00 2008-06-04 20:22:31.401 156 17433.84 2.97 53958.12 88888.00 2008-06-04 20:22:31.901 156 17433.76 3.00 53958.14 88888.00 2008-06-04 20:22:32.401 156 17433.76 2.96 53958.15 88888.00 2008-06-04 20:22:32.901 156 17433.92 2.92 53958.23 88888.00 2008-06-04 20:22:33.401 156 17433.82 2.87 53958.27 88888.00 2008-06-04 20:22:33.901 156 17433.79 2.84 53958.26 88888.00 2008-06-04 20:22:34.401 156 17433.85 2.87 53958.19 88888.00 2008-06-04 20:22:34.901 156 17433.82 2.90 53958.07 88888.00 2008-06-04 20:22:35.401 156 17433.82 2.89 53958.11 88888.00 2008-06-04 20:22:35.901 156 17433.77 2.84 53958.23 88888.00 2008-06-04 20:22:36.401 156 17433.77 2.85 53958.36 88888.00 2008-06-04 20:22:36.901 156 17433.77 2.81 53958.38 88888.00 2008-06-04 20:22:37.401 156 17433.75 2.86 53958.39 88888.00 2008-06-04 20:22:37.901 156 17433.79 2.89 53958.45 88888.00 2008-06-04 20:22:38.401 156 17433.76 2.85 53958.36 88888.00 2008-06-04 20:22:38.901 156 17433.69 2.83 53958.41 88888.00 2008-06-04 20:22:39.401 156 17433.74 2.89 53958.40 88888.00 2008-06-04 20:22:39.901 156 17433.80 2.94 53958.44 88888.00 2008-06-04 20:22:40.401 156 17433.84 2.94 53958.42 88888.00 2008-06-04 20:22:40.901 156 17433.79 2.87 53958.37 88888.00 2008-06-04 20:22:41.401 156 17433.72 2.90 53958.41 88888.00 2008-06-04 20:22:41.901 156 17433.67 2.90 53958.44 88888.00 2008-06-04 20:22:42.401 156 17433.78 2.90 53958.41 88888.00 2008-06-04 20:22:42.901 156 17433.80 2.83 53958.32 88888.00 2008-06-04 20:22:43.401 156 17433.70 2.85 53958.25 88888.00 2008-06-04 20:22:43.901 156 17433.75 2.93 53958.21 88888.00 2008-06-04 20:22:44.401 156 17433.79 2.99 53958.21 88888.00 2008-06-04 20:22:44.901 156 17433.83 3.01 53958.21 88888.00 2008-06-04 20:22:45.401 156 17433.83 3.01 53958.29 88888.00 2008-06-04 20:22:45.901 156 17433.82 2.96 53958.39 88888.00 2008-06-04 20:22:46.401 156 17433.85 3.01 53958.37 88888.00 2008-06-04 20:22:46.901 156 17433.88 3.05 53958.32 88888.00 2008-06-04 20:22:47.401 156 17433.95 3.04 53958.25 88888.00 2008-06-04 20:22:47.901 156 17433.95 3.09 53958.37 88888.00 2008-06-04 20:22:48.401 156 17433.97 3.10 53958.33 88888.00 2008-06-04 20:22:48.901 156 17433.92 3.08 53958.37 88888.00 2008-06-04 20:22:49.401 156 17433.86 3.12 53958.44 88888.00 2008-06-04 20:22:49.901 156 17433.85 3.11 53958.48 88888.00 2008-06-04 20:22:50.401 156 17433.98 3.08 53958.48 88888.00 2008-06-04 20:22:50.901 156 17433.96 3.08 53958.50 88888.00 2008-06-04 20:22:51.401 156 17433.87 3.12 53958.52 88888.00 2008-06-04 20:22:51.901 156 17433.92 3.10 53958.55 88888.00 2008-06-04 20:22:52.401 156 17433.89 3.14 53958.56 88888.00 2008-06-04 20:22:52.901 156 17434.02 3.11 53958.44 88888.00 2008-06-04 20:22:53.401 156 17433.93 3.15 53958.47 88888.00 2008-06-04 20:22:53.901 156 17433.87 3.19 53958.53 88888.00 2008-06-04 20:22:54.401 156 17433.95 3.23 53958.45 88888.00 2008-06-04 20:22:54.901 156 17433.97 3.34 53958.48 88888.00 2008-06-04 20:22:55.401 156 17433.90 3.28 53958.43 88888.00 2008-06-04 20:22:55.901 156 17433.89 3.23 53958.42 88888.00 2008-06-04 20:22:56.401 156 17433.83 3.22 53958.41 88888.00 2008-06-04 20:22:56.901 156 17433.90 3.15 53958.48 88888.00 2008-06-04 20:22:57.401 156 17433.86 3.18 53958.55 88888.00 2008-06-04 20:22:57.901 156 17433.82 3.20 53958.59 88888.00 2008-06-04 20:22:58.401 156 17433.85 3.22 53958.56 88888.00 2008-06-04 20:22:58.901 156 17433.82 3.21 53958.61 88888.00 2008-06-04 20:22:59.401 156 17433.80 3.25 53958.62 88888.00 2008-06-04 20:22:59.901 156 17433.86 3.33 53958.60 88888.00 2008-06-04 20:23:00.401 156 17433.90 3.32 53958.67 88888.00 2008-06-04 20:23:00.901 156 17433.86 3.28 53958.72 88888.00 2008-06-04 20:23:01.401 156 17433.86 3.22 53958.54 88888.00 2008-06-04 20:23:01.901 156 17433.83 3.29 53958.48 88888.00 2008-06-04 20:23:02.401 156 17433.75 3.25 53958.55 88888.00 2008-06-04 20:23:02.901 156 17433.75 3.24 53958.59 88888.00 2008-06-04 20:23:03.401 156 17433.77 3.25 53958.57 88888.00 2008-06-04 20:23:03.901 156 17433.75 3.30 53958.54 88888.00 2008-06-04 20:23:04.401 156 17433.78 3.23 53958.61 88888.00 2008-06-04 20:23:04.901 156 17433.72 3.14 53958.65 88888.00 2008-06-04 20:23:05.401 156 17433.66 3.16 53958.61 88888.00 2008-06-04 20:23:05.901 156 17433.69 3.23 53958.59 88888.00 2008-06-04 20:23:06.401 156 17433.74 3.18 53958.54 88888.00 2008-06-04 20:23:06.901 156 17433.80 3.18 53958.62 88888.00 2008-06-04 20:23:07.401 156 17433.76 3.28 53958.73 88888.00 2008-06-04 20:23:07.901 156 17433.67 3.26 53958.74 88888.00 2008-06-04 20:23:08.401 156 17433.72 3.28 53958.71 88888.00 2008-06-04 20:23:08.901 156 17433.64 3.23 53958.70 88888.00 2008-06-04 20:23:09.401 156 17433.63 3.20 53958.65 88888.00 2008-06-04 20:23:09.901 156 17433.72 3.19 53958.62 88888.00 2008-06-04 20:23:10.401 156 17433.73 3.34 53958.59 88888.00 2008-06-04 20:23:10.901 156 17433.64 3.34 53958.61 88888.00 2008-06-04 20:23:11.401 156 17433.67 3.35 53958.64 88888.00 2008-06-04 20:23:11.901 156 17433.70 3.36 53958.70 88888.00 2008-06-04 20:23:12.401 156 17433.75 3.38 53958.72 88888.00 2008-06-04 20:23:12.901 156 17433.79 3.43 53958.78 88888.00 2008-06-04 20:23:13.401 156 17433.79 3.48 53958.68 88888.00 2008-06-04 20:23:13.901 156 17433.82 3.44 53958.64 88888.00 2008-06-04 20:23:14.401 156 17433.77 3.45 53958.62 88888.00 2008-06-04 20:23:14.901 156 17433.62 3.50 53958.63 88888.00 2008-06-04 20:23:15.401 156 17433.69 3.59 53958.62 88888.00 2008-06-04 20:23:15.901 156 17433.78 3.68 53958.55 88888.00 2008-06-04 20:23:16.401 156 17433.83 3.70 53958.57 88888.00 2008-06-04 20:23:16.901 156 17433.83 3.78 53958.66 88888.00 2008-06-04 20:23:17.401 156 17433.72 3.80 53958.61 88888.00 2008-06-04 20:23:17.901 156 17433.69 3.70 53958.48 88888.00 2008-06-04 20:23:18.401 156 17433.75 3.69 53958.50 88888.00 2008-06-04 20:23:18.901 156 17433.68 3.74 53958.50 88888.00 2008-06-04 20:23:19.401 156 17433.69 3.75 53958.60 88888.00 2008-06-04 20:23:19.901 156 17433.79 3.72 53958.55 88888.00 2008-06-04 20:23:20.401 156 17433.79 3.73 53958.51 88888.00 2008-06-04 20:23:20.901 156 17433.85 3.74 53958.43 88888.00 2008-06-04 20:23:21.401 156 17433.82 3.75 53958.44 88888.00 2008-06-04 20:23:21.901 156 17433.80 3.74 53958.41 88888.00 2008-06-04 20:23:22.401 156 17433.82 3.78 53958.39 88888.00 2008-06-04 20:23:22.901 156 17433.78 3.80 53958.42 88888.00 2008-06-04 20:23:23.401 156 17433.79 3.79 53958.42 88888.00 2008-06-04 20:23:23.901 156 17433.75 3.87 53958.39 88888.00 2008-06-04 20:23:24.401 156 17433.79 3.88 53958.57 88888.00 2008-06-04 20:23:24.901 156 17433.80 3.92 53958.52 88888.00 2008-06-04 20:23:25.401 156 17433.77 3.98 53958.37 88888.00 2008-06-04 20:23:25.901 156 17433.69 3.98 53958.41 88888.00 2008-06-04 20:23:26.401 156 17433.76 3.91 53958.55 88888.00 2008-06-04 20:23:26.901 156 17433.76 3.94 53958.51 88888.00 2008-06-04 20:23:27.401 156 17433.73 3.98 53958.55 88888.00 2008-06-04 20:23:27.901 156 17433.75 4.01 53958.50 88888.00 2008-06-04 20:23:28.401 156 17433.76 4.03 53958.47 88888.00 2008-06-04 20:23:28.901 156 17433.76 4.09 53958.51 88888.00 2008-06-04 20:23:29.401 156 17433.77 4.14 53958.62 88888.00 2008-06-04 20:23:29.901 156 17433.78 4.21 53958.50 88888.00 2008-06-04 20:23:30.401 156 17433.85 4.16 53958.48 88888.00 2008-06-04 20:23:30.901 156 17433.93 4.16 53958.53 88888.00 2008-06-04 20:23:31.401 156 17433.94 4.16 53958.48 88888.00 2008-06-04 20:23:31.901 156 17433.99 4.10 53958.56 88888.00 2008-06-04 20:23:32.401 156 17434.04 4.16 53958.56 88888.00 2008-06-04 20:23:32.901 156 17434.09 4.20 53958.54 88888.00 2008-06-04 20:23:33.401 156 17434.06 4.23 53958.47 88888.00 2008-06-04 20:23:33.901 156 17433.96 4.23 53958.37 88888.00 2008-06-04 20:23:34.401 156 17433.95 4.25 53958.32 88888.00 2008-06-04 20:23:34.901 156 17433.96 4.27 53958.36 88888.00 2008-06-04 20:23:35.401 156 17433.93 4.28 53958.40 88888.00 2008-06-04 20:23:35.901 156 17433.89 4.32 53958.44 88888.00 2008-06-04 20:23:36.401 156 17433.95 4.32 53958.50 88888.00 2008-06-04 20:23:36.901 156 17433.95 4.26 53958.53 88888.00 2008-06-04 20:23:37.401 156 17433.86 4.25 53958.54 88888.00 2008-06-04 20:23:37.901 156 17433.88 4.31 53958.50 88888.00 2008-06-04 20:23:38.401 156 17433.92 4.40 53958.48 88888.00 2008-06-04 20:23:38.901 156 17433.93 4.42 53958.49 88888.00 2008-06-04 20:23:39.401 156 17434.03 4.36 53958.48 88888.00 2008-06-04 20:23:39.901 156 17434.05 4.38 53958.48 88888.00 2008-06-04 20:23:40.401 156 17434.03 4.37 53958.54 88888.00 2008-06-04 20:23:40.901 156 17434.02 4.33 53958.65 88888.00 2008-06-04 20:23:41.401 156 17433.99 4.30 53958.55 88888.00 2008-06-04 20:23:41.901 156 17433.95 4.32 53958.57 88888.00 2008-06-04 20:23:42.401 156 17433.86 4.32 53958.61 88888.00 2008-06-04 20:23:42.901 156 17433.86 4.31 53958.59 88888.00 2008-06-04 20:23:43.401 156 17433.82 4.36 53958.61 88888.00 2008-06-04 20:23:43.901 156 17433.75 4.39 53958.59 88888.00 2008-06-04 20:23:44.401 156 17433.84 4.42 53958.65 88888.00 2008-06-04 20:23:44.901 156 17433.92 4.43 53958.61 88888.00 2008-06-04 20:23:45.401 156 17433.95 4.41 53958.63 88888.00 2008-06-04 20:23:45.901 156 17434.00 4.35 53958.66 88888.00 2008-06-04 20:23:46.401 156 17434.06 4.40 53958.62 88888.00 2008-06-04 20:23:46.901 156 17434.03 4.45 53958.64 88888.00 2008-06-04 20:23:47.401 156 17433.99 4.47 53958.64 88888.00 2008-06-04 20:23:47.901 156 17434.02 4.42 53958.68 88888.00 2008-06-04 20:23:48.401 156 17434.02 4.47 53958.73 88888.00 2008-06-04 20:23:48.901 156 17434.05 4.48 53958.70 88888.00 2008-06-04 20:23:49.401 156 17434.15 4.48 53958.78 88888.00 2008-06-04 20:23:49.901 156 17434.23 4.46 53958.77 88888.00 2008-06-04 20:23:50.401 156 17434.21 4.45 53958.82 88888.00 2008-06-04 20:23:50.901 156 17434.13 4.52 53958.76 88888.00 2008-06-04 20:23:51.398 156 17433.97 4.48 53958.71 88888.00 2008-06-04 20:23:51.908 156 17433.95 4.43 53958.66 88888.00 2008-06-04 20:23:52.408 156 17434.00 4.41 53958.62 88888.00 2008-06-04 20:23:52.908 156 17433.96 4.40 53958.67 88888.00 2008-06-04 20:23:53.408 156 17433.98 4.27 53958.70 88888.00 2008-06-04 20:23:53.908 156 17433.99 4.26 53958.71 88888.00 2008-06-04 20:23:54.408 156 17433.97 4.29 53958.75 88888.00 2008-06-04 20:23:54.908 156 17433.92 4.33 53958.65 88888.00 2008-06-04 20:23:55.408 156 17433.97 4.35 53958.62 88888.00 2008-06-04 20:23:55.908 156 17434.03 4.35 53958.63 88888.00 2008-06-04 20:23:56.408 156 17434.06 4.33 53958.61 88888.00 2008-06-04 20:23:56.908 156 17434.03 4.36 53958.53 88888.00 2008-06-04 20:23:57.408 156 17433.99 4.30 53958.48 88888.00 2008-06-04 20:23:57.908 156 17433.97 4.22 53958.48 88888.00 2008-06-04 20:23:58.408 156 17433.87 4.27 53958.51 88888.00 2008-06-04 20:23:58.908 156 17433.83 4.28 53958.61 88888.00 2008-06-04 20:23:59.408 156 17433.85 4.32 53958.50 88888.00 2008-06-04 20:23:59.908 156 17433.93 4.31 53958.62 88888.00 2008-06-04 20:24:00.408 156 17433.94 4.26 53958.74 88888.00 2008-06-04 20:24:00.908 156 17433.88 4.19 53958.74 88888.00 2008-06-04 20:24:01.408 156 17433.86 4.22 53958.73 88888.00 2008-06-04 20:24:01.908 156 17433.84 4.19 53958.66 88888.00 2008-06-04 20:24:02.408 156 17433.84 4.08 53958.72 88888.00 2008-06-04 20:24:02.908 156 17433.87 4.12 53958.73 88888.00 2008-06-04 20:24:03.408 156 17433.82 4.10 53958.71 88888.00 2008-06-04 20:24:03.908 156 17433.88 4.08 53958.71 88888.00 2008-06-04 20:24:04.408 156 17433.89 3.97 53958.71 88888.00 2008-06-04 20:24:04.908 156 17433.85 3.94 53958.77 88888.00 2008-06-04 20:24:05.408 156 17433.86 4.00 53958.81 88888.00 2008-06-04 20:24:05.908 156 17433.86 3.93 53958.74 88888.00 2008-06-04 20:24:06.408 156 17433.88 3.77 53958.74 88888.00 2008-06-04 20:24:06.908 156 17433.85 3.75 53958.66 88888.00 2008-06-04 20:24:07.408 156 17433.85 3.80 53958.65 88888.00 2008-06-04 20:24:07.908 156 17433.83 3.82 53958.59 88888.00 2008-06-04 20:24:08.408 156 17433.80 3.75 53958.56 88888.00 2008-06-04 20:24:08.908 156 17433.80 3.77 53958.61 88888.00 2008-06-04 20:24:09.408 156 17433.84 3.80 53958.57 88888.00 2008-06-04 20:24:09.908 156 17433.86 3.72 53958.56 88888.00 2008-06-04 20:24:10.408 156 17433.83 3.68 53958.56 88888.00 2008-06-04 20:24:10.908 156 17433.92 3.72 53958.72 88888.00 2008-06-04 20:24:11.408 156 17434.02 3.71 53958.71 88888.00 2008-06-04 20:24:11.908 156 17433.97 3.67 53958.71 88888.00 2008-06-04 20:24:12.408 156 17434.00 3.55 53958.75 88888.00 2008-06-04 20:24:12.908 156 17433.98 3.50 53958.81 88888.00 2008-06-04 20:24:13.408 156 17433.95 3.52 53958.74 88888.00 2008-06-04 20:24:13.908 156 17433.96 3.49 53958.68 88888.00 2008-06-04 20:24:14.408 156 17433.95 3.40 53958.65 88888.00 2008-06-04 20:24:14.908 156 17433.94 3.34 53958.51 88888.00 2008-06-04 20:24:15.408 156 17433.95 3.32 53958.48 88888.00 2008-06-04 20:24:15.908 156 17434.05 3.25 53958.51 88888.00 2008-06-04 20:24:16.408 156 17434.06 3.24 53958.54 88888.00 2008-06-04 20:24:16.908 156 17434.05 3.15 53958.61 88888.00 2008-06-04 20:24:17.408 156 17434.02 3.12 53958.61 88888.00 2008-06-04 20:24:17.908 156 17434.02 3.16 53958.65 88888.00 2008-06-04 20:24:18.408 156 17434.05 3.22 53958.66 88888.00 2008-06-04 20:24:18.908 156 17434.06 3.19 53958.61 88888.00 2008-06-04 20:24:19.408 156 17434.04 3.18 53958.60 88888.00 2008-06-04 20:24:19.908 156 17434.09 3.13 53958.59 88888.00 2008-06-04 20:24:20.408 156 17434.08 3.14 53958.59 88888.00 2008-06-04 20:24:20.908 156 17434.07 3.08 53958.67 88888.00 2008-06-04 20:24:21.408 156 17434.11 3.00 53958.67 88888.00 2008-06-04 20:24:21.908 156 17434.17 2.97 53958.57 88888.00 2008-06-04 20:24:22.408 156 17434.26 2.99 53958.57 88888.00 2008-06-04 20:24:22.908 156 17434.15 2.97 53958.56 88888.00 2008-06-04 20:24:23.408 156 17434.09 2.90 53958.59 88888.00 2008-06-04 20:24:23.908 156 17434.08 2.86 53958.56 88888.00 2008-06-04 20:24:24.408 156 17434.06 2.86 53958.44 88888.00 2008-06-04 20:24:24.908 156 17434.14 2.87 53958.50 88888.00 2008-06-04 20:24:25.408 156 17434.23 2.80 53958.57 88888.00 2008-06-04 20:24:25.908 156 17434.24 2.76 53958.52 88888.00 2008-06-04 20:24:26.408 156 17434.14 2.74 53958.56 88888.00 2008-06-04 20:24:26.908 156 17434.27 2.76 53958.60 88888.00 2008-06-04 20:24:27.408 156 17434.38 2.75 53958.66 88888.00 2008-06-04 20:24:27.908 156 17434.31 2.66 53958.71 88888.00 2008-06-04 20:24:28.408 156 17434.26 2.62 53958.62 88888.00 2008-06-04 20:24:28.908 156 17434.34 2.58 53958.64 88888.00 2008-06-04 20:24:29.408 156 17434.31 2.55 53958.63 88888.00 2008-06-04 20:24:29.908 156 17434.37 2.56 53958.65 88888.00 2008-06-04 20:24:30.408 156 17434.41 2.57 53958.66 88888.00 2008-06-04 20:24:30.908 156 17434.33 2.53 53958.73 88888.00 2008-06-04 20:24:31.408 156 17434.40 2.54 53958.61 88888.00 2008-06-04 20:24:31.908 156 17434.43 2.56 53958.55 88888.00 2008-06-04 20:24:32.408 156 17434.49 2.57 53958.61 88888.00 2008-06-04 20:24:32.908 156 17434.41 2.60 53958.61 88888.00 2008-06-04 20:24:33.408 156 17434.43 2.56 53958.59 88888.00 2008-06-04 20:24:33.908 156 17434.46 2.52 53958.63 88888.00 2008-06-04 20:24:34.408 156 17434.50 2.45 53958.61 88888.00 2008-06-04 20:24:34.908 156 17434.48 2.46 53958.59 88888.00 2008-06-04 20:24:35.408 156 17434.55 2.51 53958.60 88888.00 2008-06-04 20:24:35.908 156 17434.62 2.48 53958.62 88888.00 2008-06-04 20:24:36.408 156 17434.68 2.52 53958.65 88888.00 2008-06-04 20:24:36.908 156 17434.68 2.54 53958.61 88888.00 2008-06-04 20:24:37.408 156 17434.59 2.47 53958.55 88888.00 2008-06-04 20:24:37.908 156 17434.59 2.42 53958.50 88888.00 2008-06-04 20:24:38.408 156 17434.64 2.51 53958.53 88888.00 2008-06-04 20:24:38.908 156 17434.65 2.42 53958.52 88888.00 2008-06-04 20:24:39.408 156 17434.65 2.30 53958.54 88888.00 2008-06-04 20:24:39.908 156 17434.66 2.45 53958.59 88888.00 2008-06-04 20:24:40.408 156 17434.67 2.43 53958.48 88888.00 2008-06-04 20:24:40.908 156 17434.75 2.33 53958.50 88888.00 2008-06-04 20:24:41.408 156 17434.76 2.50 53958.59 88888.00 2008-06-04 20:24:41.908 156 17434.78 2.48 53958.48 88888.00 2008-06-04 20:24:42.408 156 17434.80 2.43 53958.43 88888.00 2008-06-04 20:24:42.908 156 17434.81 2.52 53958.50 88888.00 2008-06-04 20:24:43.408 156 17434.82 2.50 53958.52 88888.00 2008-06-04 20:24:43.908 156 17434.86 2.50 53958.53 88888.00 2008-06-04 20:24:44.408 156 17434.88 2.58 53958.53 88888.00 2008-06-04 20:24:44.908 156 17434.88 2.54 53958.53 88888.00 2008-06-04 20:24:45.408 156 17434.85 2.52 53958.60 88888.00 2008-06-04 20:24:45.908 156 17434.90 2.55 53958.50 88888.00 2008-06-04 20:24:46.408 156 17434.82 2.56 53958.56 88888.00 2008-06-04 20:24:46.908 156 17434.85 2.50 53958.55 88888.00 2008-06-04 20:24:47.408 156 17434.86 2.54 53958.56 88888.00 2008-06-04 20:24:47.908 156 17434.96 2.62 53958.54 88888.00 2008-06-04 20:24:48.408 156 17435.01 2.71 53958.59 88888.00 2008-06-04 20:24:48.908 156 17434.98 2.71 53958.51 88888.00 2008-06-04 20:24:49.408 156 17435.06 2.70 53958.43 88888.00 2008-06-04 20:24:49.908 156 17435.07 2.77 53958.51 88888.00 2008-06-04 20:24:50.408 156 17434.97 2.79 53958.53 88888.00 2008-06-04 20:24:50.908 156 17434.92 2.75 53958.55 88888.00 2008-06-04 20:24:51.408 156 17434.94 2.81 53958.68 88888.00 2008-06-04 20:24:51.908 156 17435.01 2.79 53958.66 88888.00 2008-06-04 20:24:52.408 156 17435.08 2.73 53958.66 88888.00 2008-06-04 20:24:52.908 156 17435.02 2.72 53958.75 88888.00 2008-06-04 20:24:53.408 156 17435.01 2.76 53958.74 88888.00 2008-06-04 20:24:53.908 156 17435.00 2.83 53958.68 88888.00 2008-06-04 20:24:54.408 156 17434.98 2.77 53958.74 88888.00 2008-06-04 20:24:54.908 156 17434.97 2.76 53958.71 88888.00 2008-06-04 20:24:55.408 156 17434.99 2.74 53958.62 88888.00 2008-06-04 20:24:55.908 156 17434.95 2.80 53958.63 88888.00 2008-06-04 20:24:56.408 156 17434.99 2.76 53958.65 88888.00 2008-06-04 20:24:56.908 156 17434.99 2.76 53958.79 88888.00 2008-06-04 20:24:57.408 156 17434.99 2.73 53958.72 88888.00 2008-06-04 20:24:57.908 156 17434.91 2.83 53958.65 88888.00 2008-06-04 20:24:58.408 156 17434.89 2.92 53958.64 88888.00 2008-06-04 20:24:58.908 156 17434.91 2.86 53958.65 88888.00 2008-06-04 20:24:59.408 156 17434.89 2.79 53958.63 88888.00 2008-06-04 20:24:59.908 156 17434.80 2.77 53958.73 88888.00 2008-06-04 20:25:00.408 156 17434.82 2.80 53958.72 88888.00 2008-06-04 20:25:00.908 156 17434.92 2.77 53958.68 88888.00 2008-06-04 20:25:01.408 156 17434.86 2.75 53958.72 88888.00 2008-06-04 20:25:01.908 156 17434.84 2.81 53958.74 88888.00 2008-06-04 20:25:02.408 156 17434.88 2.85 53958.63 88888.00 2008-06-04 20:25:02.908 156 17434.89 2.91 53958.65 88888.00 2008-06-04 20:25:03.408 156 17434.87 2.86 53958.65 88888.00 2008-06-04 20:25:03.908 156 17434.88 2.76 53958.60 88888.00 2008-06-04 20:25:04.408 156 17434.88 2.86 53958.65 88888.00 2008-06-04 20:25:04.908 156 17434.84 2.84 53958.66 88888.00 2008-06-04 20:25:05.408 156 17434.84 2.79 53958.74 88888.00 2008-06-04 20:25:05.908 156 17434.88 2.72 53958.70 88888.00 2008-06-04 20:25:06.408 156 17434.79 2.79 53958.54 88888.00 2008-06-04 20:25:06.908 156 17434.78 2.75 53958.56 88888.00 2008-06-04 20:25:07.408 156 17434.79 2.74 53958.55 88888.00 2008-06-04 20:25:07.908 156 17434.68 2.69 53958.54 88888.00 2008-06-04 20:25:08.408 156 17434.64 2.69 53958.62 88888.00 2008-06-04 20:25:08.908 156 17434.67 2.75 53958.59 88888.00 2008-06-04 20:25:09.408 156 17434.69 2.79 53958.63 88888.00 2008-06-04 20:25:09.908 156 17434.71 2.72 53958.68 88888.00 2008-06-04 20:25:10.408 156 17434.72 2.75 53958.71 88888.00 2008-06-04 20:25:10.908 156 17434.67 2.75 53958.70 88888.00 2008-06-04 20:25:11.408 156 17434.74 2.81 53958.71 88888.00 2008-06-04 20:25:11.908 156 17434.84 2.90 53958.73 88888.00 2008-06-04 20:25:12.408 156 17434.82 2.85 53958.68 88888.00 2008-06-04 20:25:12.908 156 17434.70 2.83 53958.72 88888.00 2008-06-04 20:25:13.408 156 17434.70 2.85 53958.81 88888.00 2008-06-04 20:25:13.908 156 17434.74 2.82 53958.82 88888.00 2008-06-04 20:25:14.408 156 17434.64 2.83 53958.72 88888.00 2008-06-04 20:25:14.908 156 17434.67 2.81 53958.67 88888.00 2008-06-04 20:25:15.408 156 17434.67 2.74 53958.70 88888.00 2008-06-04 20:25:15.908 156 17434.64 2.74 53958.66 88888.00 2008-06-04 20:25:16.408 156 17434.74 2.74 53958.72 88888.00 2008-06-04 20:25:16.908 156 17434.78 2.76 53958.71 88888.00 2008-06-04 20:25:17.408 156 17434.68 2.75 53958.73 88888.00 2008-06-04 20:25:17.908 156 17434.61 2.69 53958.73 88888.00 2008-06-04 20:25:18.408 156 17434.66 2.65 53958.70 88888.00 2008-06-04 20:25:18.908 156 17434.61 2.76 53958.67 88888.00 2008-06-04 20:25:19.408 156 17434.57 2.81 53958.70 88888.00 2008-06-04 20:25:19.908 156 17434.58 2.74 53958.68 88888.00 2008-06-04 20:25:20.408 156 17434.54 2.75 53958.73 88888.00 2008-06-04 20:25:20.908 156 17434.53 2.72 53958.70 88888.00 2008-06-04 20:25:21.408 156 17434.57 2.77 53958.82 88888.00 2008-06-04 20:25:21.908 156 17434.56 2.77 53958.84 88888.00 2008-06-04 20:25:22.408 156 17434.59 2.75 53958.82 88888.00 2008-06-04 20:25:22.908 156 17434.61 2.76 53958.75 88888.00 2008-06-04 20:25:23.408 156 17434.60 2.67 53958.73 88888.00 2008-06-04 20:25:23.908 156 17434.64 2.64 53958.74 88888.00 2008-06-04 20:25:24.408 156 17434.67 2.57 53958.71 88888.00 2008-06-04 20:25:24.908 156 17434.66 2.61 53958.71 88888.00 2008-06-04 20:25:25.408 156 17434.65 2.64 53958.79 88888.00 2008-06-04 20:25:25.908 156 17434.74 2.58 53958.86 88888.00 2008-06-04 20:25:26.408 156 17434.66 2.66 53958.85 88888.00 2008-06-04 20:25:26.908 156 17434.62 2.67 53958.83 88888.00 2008-06-04 20:25:27.408 156 17434.66 2.61 53958.84 88888.00 2008-06-04 20:25:27.908 156 17434.69 2.62 53958.87 88888.00 2008-06-04 20:25:28.408 156 17434.68 2.63 53958.86 88888.00 2008-06-04 20:25:28.908 156 17434.67 2.71 53958.82 88888.00 2008-06-04 20:25:29.408 156 17434.64 2.69 53958.84 88888.00 2008-06-04 20:25:29.908 156 17434.66 2.69 53958.97 88888.00 2008-06-04 20:25:30.408 156 17434.72 2.70 53958.93 88888.00 2008-06-04 20:25:30.908 156 17434.74 2.66 53958.86 88888.00 2008-06-04 20:25:31.408 156 17434.81 2.58 53958.87 88888.00 2008-06-04 20:25:31.908 156 17434.80 2.63 53958.84 88888.00 2008-06-04 20:25:32.408 156 17434.69 2.64 53958.78 88888.00 2008-06-04 20:25:32.908 156 17434.74 2.65 53958.84 88888.00 2008-06-04 20:25:33.408 156 17434.75 2.70 53958.88 88888.00 2008-06-04 20:25:33.908 156 17434.75 2.71 53958.87 88888.00 2008-06-04 20:25:34.408 156 17434.77 2.72 53958.89 88888.00 2008-06-04 20:25:34.908 156 17434.68 2.73 53958.88 88888.00 2008-06-04 20:25:35.408 156 17434.68 2.65 53958.92 88888.00 2008-06-04 20:25:35.908 156 17434.71 2.70 53958.95 88888.00 2008-06-04 20:25:36.408 156 17434.70 2.72 53958.87 88888.00 2008-06-04 20:25:36.908 156 17434.68 2.65 53958.81 88888.00 2008-06-04 20:25:37.408 156 17434.64 2.66 53958.79 88888.00 2008-06-04 20:25:37.908 156 17434.69 2.67 53958.83 88888.00 2008-06-04 20:25:38.408 156 17434.65 2.62 53958.85 88888.00 2008-06-04 20:25:38.908 156 17434.60 2.55 53958.78 88888.00 2008-06-04 20:25:39.408 156 17434.61 2.52 53958.77 88888.00 2008-06-04 20:25:39.908 156 17434.64 2.61 53958.79 88888.00 2008-06-04 20:25:40.408 156 17434.66 2.67 53958.82 88888.00 2008-06-04 20:25:40.908 156 17434.60 2.58 53958.85 88888.00 2008-06-04 20:25:41.408 156 17434.56 2.62 53958.81 88888.00 2008-06-04 20:25:41.908 156 17434.57 2.58 53958.78 88888.00 2008-06-04 20:25:42.408 156 17434.59 2.62 53958.78 88888.00 2008-06-04 20:25:42.908 156 17434.57 2.61 53958.83 88888.00 2008-06-04 20:25:43.408 156 17434.55 2.69 53958.83 88888.00 2008-06-04 20:25:43.908 156 17434.61 2.69 53958.87 88888.00 2008-06-04 20:25:44.408 156 17434.69 2.66 53958.92 88888.00 2008-06-04 20:25:44.908 156 17434.71 2.61 53958.83 88888.00 2008-06-04 20:25:45.408 156 17434.70 2.62 53958.84 88888.00 2008-06-04 20:25:45.908 156 17434.64 2.64 53958.89 88888.00 2008-06-04 20:25:46.408 156 17434.65 2.62 53958.81 88888.00 2008-06-04 20:25:46.908 156 17434.66 2.63 53958.81 88888.00 2008-06-04 20:25:47.408 156 17434.64 2.64 53958.84 88888.00 2008-06-04 20:25:47.908 156 17434.69 2.61 53958.83 88888.00 2008-06-04 20:25:48.408 156 17434.67 2.57 53958.84 88888.00 2008-06-04 20:25:48.908 156 17434.68 2.63 53958.85 88888.00 2008-06-04 20:25:49.408 156 17434.72 2.62 53958.85 88888.00 2008-06-04 20:25:49.908 156 17434.61 2.67 53958.90 88888.00 2008-06-04 20:25:50.408 156 17434.62 2.75 53958.85 88888.00 2008-06-04 20:25:50.908 156 17434.57 2.73 53958.77 88888.00 2008-06-04 20:25:51.408 156 17434.66 2.70 53958.70 88888.00 2008-06-04 20:25:51.908 156 17434.59 2.66 53958.59 88888.00 2008-06-04 20:25:52.408 156 17434.57 2.70 53958.59 88888.00 2008-06-04 20:25:52.908 156 17434.65 2.69 53958.70 88888.00 2008-06-04 20:25:53.408 156 17434.64 2.74 53958.63 88888.00 2008-06-04 20:25:53.908 156 17434.61 2.73 53958.60 88888.00 2008-06-04 20:25:54.408 156 17434.68 2.75 53958.60 88888.00 2008-06-04 20:25:54.908 156 17434.85 2.75 53958.65 88888.00 2008-06-04 20:25:55.408 156 17434.87 2.70 53958.67 88888.00 2008-06-04 20:25:55.908 156 17434.84 2.74 53958.77 88888.00 2008-06-04 20:25:56.408 156 17434.76 2.87 53958.77 88888.00 2008-06-04 20:25:56.908 156 17434.71 2.90 53958.68 88888.00 2008-06-04 20:25:57.408 156 17434.76 2.83 53958.63 88888.00 2008-06-04 20:25:57.908 156 17434.90 2.79 53958.61 88888.00 2008-06-04 20:25:58.408 156 17434.85 2.81 53958.66 88888.00 2008-06-04 20:25:58.908 156 17434.84 2.87 53958.71 88888.00 2008-06-04 20:25:59.408 156 17434.88 2.81 53958.66 88888.00 2008-06-04 20:25:59.908 156 17434.87 2.76 53958.66 88888.00 2008-06-04 20:26:00.408 156 17434.78 2.76 53958.67 88888.00 2008-06-04 20:26:00.908 156 17434.71 2.84 53958.71 88888.00 2008-06-04 20:26:01.408 156 17434.68 2.81 53958.70 88888.00 2008-06-04 20:26:01.908 156 17434.75 2.82 53958.64 88888.00 2008-06-04 20:26:02.408 156 17434.76 2.84 53958.67 88888.00 2008-06-04 20:26:02.908 156 17434.70 2.92 53958.74 88888.00 2008-06-04 20:26:03.408 156 17434.71 3.00 53958.79 88888.00 2008-06-04 20:26:03.908 156 17434.78 2.92 53958.71 88888.00 2008-06-04 20:26:04.408 156 17434.82 2.96 53958.67 88888.00 2008-06-04 20:26:04.908 156 17434.77 3.02 53958.78 88888.00 2008-06-04 20:26:05.408 156 17434.66 3.03 53958.78 88888.00 2008-06-04 20:26:05.908 156 17434.72 3.03 53958.78 88888.00 2008-06-04 20:26:06.408 156 17434.76 3.09 53958.84 88888.00 2008-06-04 20:26:06.908 156 17434.74 3.09 53958.83 88888.00 2008-06-04 20:26:07.408 156 17434.80 3.09 53958.77 88888.00 2008-06-04 20:26:07.908 156 17434.78 3.10 53958.79 88888.00 2008-06-04 20:26:08.408 156 17434.79 3.15 53958.86 88888.00 2008-06-04 20:26:08.908 156 17434.85 3.21 53958.88 88888.00 2008-06-04 20:26:09.408 156 17434.81 3.21 53958.94 88888.00 2008-06-04 20:26:09.908 156 17434.78 3.11 53958.86 88888.00 2008-06-04 20:26:10.408 156 17434.78 3.05 53958.90 88888.00 2008-06-04 20:26:10.908 156 17434.75 3.09 53958.97 88888.00 2008-06-04 20:26:11.408 156 17434.74 3.16 53958.87 88888.00 2008-06-04 20:26:11.908 156 17434.68 3.21 53958.82 88888.00 2008-06-04 20:26:12.408 156 17434.59 3.22 53958.77 88888.00 2008-06-04 20:26:12.908 156 17434.66 3.20 53958.88 88888.00 2008-06-04 20:26:13.408 156 17434.72 3.21 53958.92 88888.00 2008-06-04 20:26:13.908 156 17434.64 3.19 53958.84 88888.00 2008-06-04 20:26:14.408 156 17434.66 3.24 53958.87 88888.00 2008-06-04 20:26:14.908 156 17434.66 3.26 53959.00 88888.00 2008-06-04 20:26:15.408 156 17434.65 3.35 53958.92 88888.00 2008-06-04 20:26:15.908 156 17434.66 3.30 53959.03 88888.00 2008-06-04 20:26:16.408 156 17434.69 3.34 53959.03 88888.00 2008-06-04 20:26:16.908 156 17434.75 3.38 53958.98 88888.00 2008-06-04 20:26:17.408 156 17434.85 3.41 53959.01 88888.00 2008-06-04 20:26:17.908 156 17434.82 3.42 53959.03 88888.00 2008-06-04 20:26:18.408 156 17434.75 3.47 53958.93 88888.00 2008-06-04 20:26:18.908 156 17434.77 3.49 53958.84 88888.00 2008-06-04 20:26:19.408 156 17434.78 3.45 53958.88 88888.00 2008-06-04 20:26:19.908 156 17434.81 3.48 53958.87 88888.00 2008-06-04 20:26:20.408 156 17434.77 3.51 53958.90 88888.00 2008-06-04 20:26:20.908 156 17434.82 3.54 53958.90 88888.00 2008-06-04 20:26:21.408 156 17434.85 3.53 53958.92 88888.00 2008-06-04 20:26:21.908 156 17434.89 3.53 53958.93 88888.00 2008-06-04 20:26:22.408 156 17434.88 3.57 53958.93 88888.00 2008-06-04 20:26:22.908 156 17434.80 3.58 53958.88 88888.00 2008-06-04 20:26:23.408 156 17434.81 3.53 53958.76 88888.00 2008-06-04 20:26:23.908 156 17434.81 3.53 53958.81 88888.00 2008-06-04 20:26:24.408 156 17434.69 3.61 53958.79 88888.00 2008-06-04 20:26:24.908 156 17434.61 3.60 53958.83 88888.00 2008-06-04 20:26:25.408 156 17434.59 3.53 53958.75 88888.00 2008-06-04 20:26:25.908 156 17434.55 3.55 53958.85 88888.00 2008-06-04 20:26:26.408 156 17434.46 3.55 53958.85 88888.00 2008-06-04 20:26:26.908 156 17434.49 3.52 53958.81 88888.00 2008-06-04 20:26:27.408 156 17434.59 3.50 53958.77 88888.00 2008-06-04 20:26:27.908 156 17434.61 3.47 53958.74 88888.00 2008-06-04 20:26:28.408 156 17434.59 3.43 53958.76 88888.00 2008-06-04 20:26:28.908 156 17434.60 3.44 53958.82 88888.00 2008-06-04 20:26:29.408 156 17434.70 3.40 53958.82 88888.00 2008-06-04 20:26:29.908 156 17434.71 3.36 53958.82 88888.00 2008-06-04 20:26:30.408 156 17434.77 3.39 53958.79 88888.00 2008-06-04 20:26:30.908 156 17434.70 3.42 53958.74 88888.00 2008-06-04 20:26:31.408 156 17434.61 3.38 53958.81 88888.00 2008-06-04 20:26:31.908 156 17434.59 3.39 53958.77 88888.00 2008-06-04 20:26:32.408 156 17434.64 3.36 53958.81 88888.00 2008-06-04 20:26:32.908 156 17434.65 3.35 53958.83 88888.00 2008-06-04 20:26:33.408 156 17434.60 3.36 53958.90 88888.00 2008-06-04 20:26:33.908 156 17434.59 3.33 53958.89 88888.00 2008-06-04 20:26:34.408 156 17434.64 3.36 53958.83 88888.00 2008-06-04 20:26:34.908 156 17434.62 3.36 53958.81 88888.00 2008-06-04 20:26:35.408 156 17434.57 3.36 53958.90 88888.00 2008-06-04 20:26:35.908 156 17434.66 3.26 53958.86 88888.00 2008-06-04 20:26:36.408 156 17434.60 3.20 53958.89 88888.00 2008-06-04 20:26:36.908 156 17434.54 3.15 53958.90 88888.00 2008-06-04 20:26:37.408 156 17434.55 3.13 53958.83 88888.00 2008-06-04 20:26:37.908 156 17434.48 3.11 53958.77 88888.00 2008-06-04 20:26:38.408 156 17434.45 3.08 53958.89 88888.00 2008-06-04 20:26:38.908 156 17434.44 2.97 53958.89 88888.00 2008-06-04 20:26:39.408 156 17434.40 2.94 53958.87 88888.00 2008-06-04 20:26:39.908 156 17434.47 3.00 53958.73 88888.00 2008-06-04 20:26:40.408 156 17434.44 2.99 53958.77 88888.00 2008-06-04 20:26:40.908 156 17434.50 2.93 53958.81 88888.00 2008-06-04 20:26:41.408 156 17434.47 2.86 53958.93 88888.00 2008-06-04 20:26:41.908 156 17434.31 2.82 53958.92 88888.00 2008-06-04 20:26:42.408 156 17434.29 2.87 53958.89 88888.00 2008-06-04 20:26:42.908 156 17434.28 2.85 53959.00 88888.00 2008-06-04 20:26:43.408 156 17434.24 2.80 53959.05 88888.00 2008-06-04 20:26:43.908 156 17434.27 2.76 53959.00 88888.00 2008-06-04 20:26:44.408 156 17434.27 2.79 53958.99 88888.00 2008-06-04 20:26:44.908 156 17434.27 2.74 53958.98 88888.00 2008-06-04 20:26:45.408 156 17434.36 2.76 53958.94 88888.00 2008-06-04 20:26:45.908 156 17434.36 2.79 53959.03 88888.00 2008-06-04 20:26:46.408 156 17434.31 2.81 53959.20 88888.00 2008-06-04 20:26:46.908 156 17434.31 2.80 53959.20 88888.00 2008-06-04 20:26:47.408 156 17434.33 2.77 53959.06 88888.00 2008-06-04 20:26:47.908 156 17434.38 2.72 53959.08 88888.00 2008-06-04 20:26:48.408 156 17434.39 2.66 53959.05 88888.00 2008-06-04 20:26:48.908 156 17434.44 2.61 53959.03 88888.00 2008-06-04 20:26:49.408 156 17434.39 2.53 53959.00 88888.00 2008-06-04 20:26:49.908 156 17434.37 2.56 53958.94 88888.00 2008-06-04 20:26:50.408 156 17434.41 2.61 53958.89 88888.00 2008-06-04 20:26:50.908 156 17434.45 2.54 53958.87 88888.00 2008-06-04 20:26:51.408 156 17434.46 2.46 53958.85 88888.00 2008-06-04 20:26:51.908 156 17434.45 2.48 53958.93 88888.00 2008-06-04 20:26:52.408 156 17434.41 2.51 53958.94 88888.00 2008-06-04 20:26:52.908 156 17434.47 2.45 53959.01 88888.00 2008-06-04 20:26:53.408 156 17434.54 2.55 53959.10 88888.00 2008-06-04 20:26:53.908 156 17434.60 2.58 53959.06 88888.00 2008-06-04 20:26:54.408 156 17434.67 2.46 53959.05 88888.00 2008-06-04 20:26:54.908 156 17434.70 2.47 53959.03 88888.00 2008-06-04 20:26:55.408 156 17434.61 2.46 53959.04 88888.00 2008-06-04 20:26:55.908 156 17434.66 2.34 53958.98 88888.00 2008-06-04 20:26:56.408 156 17434.74 2.43 53958.92 88888.00 2008-06-04 20:26:56.908 156 17434.77 2.38 53958.85 88888.00 2008-06-04 20:26:57.408 156 17434.70 2.28 53958.83 88888.00 2008-06-04 20:26:57.908 156 17434.69 2.45 53958.79 88888.00 2008-06-04 20:26:58.408 156 17434.77 2.47 53958.83 88888.00 2008-06-04 20:26:58.908 156 17434.79 2.41 53958.85 88888.00 2008-06-04 20:26:59.408 156 17434.72 2.46 53958.81 88888.00 2008-06-04 20:26:59.908 156 17434.71 2.37 53958.81 88888.00 2008-06-04 20:27:00.408 156 17434.81 2.30 53958.92 88888.00 2008-06-04 20:27:00.908 156 17434.90 2.35 53958.85 88888.00 2008-06-04 20:27:01.408 156 17434.91 2.32 53958.86 88888.00 2008-06-04 20:27:01.908 156 17434.80 2.26 53958.99 88888.00 2008-06-04 20:27:02.408 156 17434.69 2.31 53958.89 88888.00 2008-06-04 20:27:02.908 156 17434.72 2.25 53958.79 88888.00 2008-06-04 20:27:03.408 156 17434.85 2.32 53958.85 88888.00 2008-06-04 20:27:03.908 156 17434.96 2.32 53958.90 88888.00 2008-06-04 20:27:04.408 156 17434.91 2.21 53958.92 88888.00 2008-06-04 20:27:04.908 156 17435.00 2.26 53958.95 88888.00 2008-06-04 20:27:05.408 156 17435.07 2.17 53958.90 88888.00 2008-06-04 20:27:05.908 156 17435.15 2.17 53958.73 88888.00 2008-06-04 20:27:06.408 156 17435.08 2.16 53958.84 88888.00 2008-06-04 20:27:06.908 156 17435.08 2.11 53958.99 88888.00 2008-06-04 20:27:07.408 156 17435.20 2.26 53958.93 88888.00 2008-06-04 20:27:07.908 156 17435.11 2.13 53958.98 88888.00 2008-06-04 20:27:08.408 156 17435.13 2.18 53958.92 88888.00 2008-06-04 20:27:08.908 156 17435.25 2.21 53958.87 88888.00 2008-06-04 20:27:09.408 156 17435.29 2.17 53958.82 88888.00 2008-06-04 20:27:09.908 156 17435.30 2.28 53958.86 88888.00 2008-06-04 20:27:10.408 156 17435.27 2.12 53958.82 88888.00 2008-06-04 20:27:10.908 156 17435.27 2.12 53958.81 88888.00 2008-06-04 20:27:11.408 156 17435.33 2.09 53958.72 88888.00 2008-06-04 20:27:11.908 156 17435.36 2.13 53958.68 88888.00 2008-06-04 20:27:12.408 156 17435.37 2.25 53958.73 88888.00 2008-06-04 20:27:12.908 156 17435.30 2.13 53958.83 88888.00 2008-06-04 20:27:13.408 156 17435.23 2.26 53958.82 88888.00 2008-06-04 20:27:13.908 156 17435.30 2.35 53958.73 88888.00 2008-06-04 20:27:14.408 156 17435.32 2.28 53958.71 88888.00 2008-06-04 20:27:14.908 156 17435.38 2.35 53958.73 88888.00 2008-06-04 20:27:15.408 156 17435.36 2.36 53958.82 88888.00 2008-06-04 20:27:15.908 156 17435.33 2.33 53958.79 88888.00 2008-06-04 20:27:16.408 156 17435.36 2.48 53958.84 88888.00 2008-06-04 20:27:16.908 156 17435.39 2.47 53958.78 88888.00 2008-06-04 20:27:17.408 156 17435.39 2.40 53958.76 88888.00 2008-06-04 20:27:17.908 156 17435.41 2.50 53958.68 88888.00 2008-06-04 20:27:18.408 156 17435.47 2.51 53958.67 88888.00 2008-06-04 20:27:18.908 156 17435.55 2.48 53958.68 88888.00 2008-06-04 20:27:19.408 156 17435.57 2.57 53958.68 88888.00 2008-06-04 20:27:19.908 156 17435.48 2.62 53958.72 88888.00 2008-06-04 20:27:20.408 156 17435.48 2.54 53958.76 88888.00 2008-06-04 20:27:20.908 156 17435.51 2.62 53958.77 88888.00 2008-06-04 20:27:21.408 156 17435.50 2.72 53958.79 88888.00 2008-06-04 20:27:21.908 156 17435.43 2.66 53958.85 88888.00 2008-06-04 20:27:22.408 156 17435.42 2.65 53958.90 88888.00 2008-06-04 20:27:22.908 156 17435.53 2.65 53958.88 88888.00 2008-06-04 20:27:23.408 156 17435.55 2.67 53958.85 88888.00 2008-06-04 20:27:23.908 156 17435.45 2.64 53958.83 88888.00 2008-06-04 20:27:24.408 156 17435.38 2.60 53958.86 88888.00 2008-06-04 20:27:24.908 156 17435.45 2.65 53958.83 88888.00 2008-06-04 20:27:25.408 156 17435.38 2.66 53958.82 88888.00 2008-06-04 20:27:25.908 156 17435.45 2.64 53958.85 88888.00 2008-06-04 20:27:26.408 156 17435.45 2.64 53958.83 88888.00 2008-06-04 20:27:26.908 156 17435.37 2.75 53958.79 88888.00 2008-06-04 20:27:27.408 156 17435.38 2.82 53958.85 88888.00 2008-06-04 20:27:27.908 156 17435.41 2.77 53958.89 88888.00 2008-06-04 20:27:28.408 156 17435.50 2.77 53958.87 88888.00 2008-06-04 20:27:28.908 156 17435.53 2.85 53958.81 88888.00 2008-06-04 20:27:29.408 156 17435.51 2.91 53958.81 88888.00 2008-06-04 20:27:29.908 156 17435.48 2.86 53958.76 88888.00 2008-06-04 20:27:30.408 156 17435.41 2.81 53958.74 88888.00 2008-06-04 20:27:30.908 156 17435.38 2.83 53958.83 88888.00 2008-06-04 20:27:31.408 156 17435.30 2.92 53958.90 88888.00 2008-06-04 20:27:31.908 156 17435.18 2.87 53958.92 88888.00 2008-06-04 20:27:32.408 156 17435.16 2.86 53958.87 88888.00 2008-06-04 20:27:32.908 156 17435.15 2.82 53958.88 88888.00 2008-06-04 20:27:33.408 156 17435.13 2.75 53958.88 88888.00 2008-06-04 20:27:33.908 156 17435.12 2.67 53958.94 88888.00 2008-06-04 20:27:34.408 156 17435.08 2.76 53958.99 88888.00 2008-06-04 20:27:34.908 156 17435.06 2.77 53959.00 88888.00 2008-06-04 20:27:35.408 156 17435.11 2.74 53959.18 88888.00 2008-06-04 20:27:35.908 156 17435.11 2.80 53959.12 88888.00 2008-06-04 20:27:36.408 156 17435.15 2.77 53959.18 88888.00 2008-06-04 20:27:36.908 156 17435.09 2.79 53959.21 88888.00 2008-06-04 20:27:37.408 156 17435.08 2.75 53959.12 88888.00 2008-06-04 20:27:37.908 156 17435.06 2.73 53959.12 88888.00 2008-06-04 20:27:38.408 156 17435.09 2.66 53959.10 88888.00 2008-06-04 20:27:38.908 156 17435.10 2.65 53959.09 88888.00 2008-06-04 20:27:39.408 156 17435.02 2.65 53959.09 88888.00 2008-06-04 20:27:39.908 156 17434.92 2.63 53959.03 88888.00 2008-06-04 20:27:40.408 156 17434.85 2.66 53959.01 88888.00 2008-06-04 20:27:40.908 156 17434.85 2.64 53959.09 88888.00 2008-06-04 20:27:41.408 156 17434.85 2.64 53959.11 88888.00 2008-06-04 20:27:41.908 156 17434.85 2.62 53959.11 88888.00 2008-06-04 20:27:42.408 156 17434.88 2.63 53959.19 88888.00 2008-06-04 20:27:42.908 156 17434.81 2.66 53959.21 88888.00 2008-06-04 20:27:43.408 156 17434.77 2.69 53959.11 88888.00 2008-06-04 20:27:43.908 156 17434.76 2.65 53959.07 88888.00 2008-06-04 20:27:44.408 156 17434.80 2.72 53959.09 88888.00 2008-06-04 20:27:44.908 156 17434.75 2.71 53959.18 88888.00 2008-06-04 20:27:45.408 156 17434.75 2.67 53959.18 88888.00 2008-06-04 20:27:45.908 156 17434.64 2.54 53959.15 88888.00 2008-06-04 20:27:46.408 156 17434.62 2.51 53959.16 88888.00 2008-06-04 20:27:46.908 156 17434.59 2.57 53959.16 88888.00 2008-06-04 20:27:47.408 156 17434.54 2.56 53959.08 88888.00 2008-06-04 20:27:47.908 156 17434.57 2.60 53959.06 88888.00 2008-06-04 20:27:48.408 156 17434.61 2.62 53959.06 88888.00 2008-06-04 20:27:48.908 156 17434.61 2.64 53959.08 88888.00 2008-06-04 20:27:49.408 156 17434.57 2.63 53959.30 88888.00 2008-06-04 20:27:49.908 156 17434.55 2.62 53959.28 88888.00 2008-06-04 20:27:50.408 156 17434.48 2.63 53959.24 88888.00 2008-06-04 20:27:50.908 156 17434.48 2.60 53959.29 88888.00 2008-06-04 20:27:51.408 156 17434.50 2.57 53959.31 88888.00 2008-06-04 20:27:51.908 156 17434.53 2.60 53959.30 88888.00 2008-06-04 20:27:52.408 156 17434.41 2.63 53959.40 88888.00 2008-06-04 20:27:52.908 156 17434.45 2.64 53959.42 88888.00 2008-06-04 20:27:53.408 156 17434.44 2.63 53959.30 88888.00 2008-06-04 20:27:53.908 156 17434.44 2.67 53959.20 88888.00 2008-06-04 20:27:54.408 156 17434.47 2.58 53959.19 88888.00 2008-06-04 20:27:54.908 156 17434.47 2.58 53959.20 88888.00 2008-06-04 20:27:55.408 156 17434.46 2.64 53959.26 88888.00 2008-06-04 20:27:55.908 156 17434.48 2.69 53959.31 88888.00 2008-06-04 20:27:56.408 156 17434.43 2.57 53959.34 88888.00 2008-06-04 20:27:56.908 156 17434.40 2.57 53959.43 88888.00 2008-06-04 20:27:57.408 156 17434.28 2.65 53959.40 88888.00 2008-06-04 20:27:57.908 156 17434.30 2.71 53959.38 88888.00 2008-06-04 20:27:58.408 156 17434.33 2.73 53959.38 88888.00 2008-06-04 20:27:58.908 156 17434.30 2.81 53959.43 88888.00 2008-06-04 20:27:59.408 156 17434.35 2.86 53959.42 88888.00 2008-06-04 20:27:59.908 156 17434.30 2.93 53959.41 88888.00 2008-06-04 20:28:00.408 156 17434.26 2.87 53959.44 88888.00 2008-06-04 20:28:00.908 156 17434.26 2.87 53959.39 88888.00 2008-06-04 20:28:01.408 156 17434.31 2.91 53959.39 88888.00 2008-06-04 20:28:01.908 156 17434.31 2.92 53959.45 88888.00 2008-06-04 20:28:02.408 156 17434.28 2.95 53959.39 88888.00 2008-06-04 20:28:02.908 156 17434.20 2.99 53959.43 88888.00 2008-06-04 20:28:03.408 156 17434.21 2.89 53959.30 88888.00 2008-06-04 20:28:03.908 156 17434.18 3.00 53959.27 88888.00 2008-06-04 20:28:04.408 156 17434.10 3.04 53959.29 88888.00 2008-06-04 20:28:04.908 156 17434.02 3.01 53959.34 88888.00 2008-06-04 20:28:05.408 156 17434.06 2.97 53959.35 88888.00 2008-06-04 20:28:05.908 156 17434.10 2.95 53959.45 88888.00 2008-06-04 20:28:06.408 156 17434.13 3.01 53959.48 88888.00 2008-06-04 20:28:06.908 156 17434.15 3.08 53959.43 88888.00 2008-06-04 20:28:07.408 156 17434.13 3.06 53959.27 88888.00 2008-06-04 20:28:07.908 156 17434.10 3.08 53959.24 88888.00 2008-06-04 20:28:08.408 156 17434.04 3.08 53959.21 88888.00 2008-06-04 20:28:08.908 156 17434.00 3.05 53959.11 88888.00 2008-06-04 20:28:09.408 156 17433.99 3.04 53959.20 88888.00 2008-06-04 20:28:09.908 156 17434.08 3.09 53959.22 88888.00 2008-06-04 20:28:10.408 156 17434.20 3.15 53959.33 88888.00 2008-06-04 20:28:10.908 156 17434.31 3.08 53959.32 88888.00 2008-06-04 20:28:11.408 156 17434.23 3.09 53959.37 88888.00 2008-06-04 20:28:11.908 156 17434.14 3.08 53959.44 88888.00 2008-06-04 20:28:12.408 156 17434.18 3.09 53959.40 88888.00 2008-06-04 20:28:12.908 156 17434.18 3.08 53959.35 88888.00 2008-06-04 20:28:13.405 156 17434.15 3.08 53959.35 88888.00 2008-06-04 20:28:13.905 156 17434.09 3.15 53959.35 88888.00 2008-06-04 20:28:14.405 156 17434.05 3.15 53959.39 88888.00 2008-06-04 20:28:14.905 156 17434.11 3.19 53959.34 88888.00 2008-06-04 20:28:15.405 156 17434.15 3.22 53959.35 88888.00 2008-06-04 20:28:15.905 156 17434.21 3.22 53959.24 88888.00 2008-06-04 20:28:16.405 156 17434.07 3.25 53959.17 88888.00 2008-06-04 20:28:16.905 156 17434.03 3.22 53959.24 88888.00 2008-06-04 20:28:17.405 156 17434.06 3.23 53959.42 88888.00 2008-06-04 20:28:17.905 156 17434.20 3.19 53959.39 88888.00 2008-06-04 20:28:18.405 156 17434.17 3.21 53959.28 88888.00 2008-06-04 20:28:18.905 156 17434.08 3.19 53959.33 88888.00 2008-06-04 20:28:19.405 156 17434.13 3.19 53959.39 88888.00 2008-06-04 20:28:19.905 156 17434.10 3.19 53959.40 88888.00 2008-06-04 20:28:20.405 156 17434.06 3.18 53959.24 88888.00 2008-06-04 20:28:20.905 156 17434.07 3.11 53959.19 88888.00 2008-06-04 20:28:21.405 156 17434.09 3.12 53959.28 88888.00 2008-06-04 20:28:21.905 156 17434.13 3.16 53959.35 88888.00 2008-06-04 20:28:22.405 156 17434.04 3.16 53959.37 88888.00 2008-06-04 20:28:22.905 156 17434.04 3.24 53959.39 88888.00 2008-06-04 20:28:23.405 156 17434.06 3.28 53959.23 88888.00 2008-06-04 20:28:23.905 156 17434.17 3.24 53959.19 88888.00 2008-06-04 20:28:24.405 156 17434.18 3.18 53959.28 88888.00 2008-06-04 20:28:24.905 156 17434.14 3.13 53959.35 88888.00 2008-06-04 20:28:25.405 156 17434.16 3.12 53959.27 88888.00 2008-06-04 20:28:25.905 156 17434.18 3.21 53959.22 88888.00 2008-06-04 20:28:26.405 156 17434.17 3.23 53959.22 88888.00 2008-06-04 20:28:26.905 156 17434.16 3.24 53959.22 88888.00 2008-06-04 20:28:27.405 156 17434.13 3.26 53959.19 88888.00 2008-06-04 20:28:27.905 156 17434.09 3.28 53959.18 88888.00 2008-06-04 20:28:28.405 156 17434.14 3.29 53959.22 88888.00 2008-06-04 20:28:28.905 156 17434.16 3.23 53959.28 88888.00 2008-06-04 20:28:29.405 156 17434.14 3.25 53959.21 88888.00 2008-06-04 20:28:29.905 156 17434.15 3.21 53959.24 88888.00 2008-06-04 20:28:30.405 156 17434.05 3.18 53959.22 88888.00 2008-06-04 20:28:30.905 156 17434.05 3.18 53959.18 88888.00 2008-06-04 20:28:31.405 156 17434.04 3.21 53959.24 88888.00 2008-06-04 20:28:31.905 156 17434.02 3.21 53959.26 88888.00 2008-06-04 20:28:32.405 156 17434.07 3.20 53959.21 88888.00 2008-06-04 20:28:32.905 156 17434.17 3.28 53959.31 88888.00 2008-06-04 20:28:33.405 156 17434.17 3.26 53959.35 88888.00 2008-06-04 20:28:33.905 156 17434.17 3.21 53959.34 88888.00 2008-06-04 20:28:34.405 156 17434.16 3.25 53959.33 88888.00 2008-06-04 20:28:34.905 156 17434.11 3.29 53959.24 88888.00 2008-06-04 20:28:35.405 156 17434.16 3.21 53959.30 88888.00 2008-06-04 20:28:35.905 156 17434.16 3.18 53959.33 88888.00 2008-06-04 20:28:36.405 156 17434.10 3.20 53959.27 88888.00 2008-06-04 20:28:36.905 156 17434.07 3.26 53959.27 88888.00 2008-06-04 20:28:37.405 156 17434.09 3.25 53959.24 88888.00 2008-06-04 20:28:37.905 156 17434.15 3.28 53959.26 88888.00 2008-06-04 20:28:38.405 156 17434.06 3.32 53959.32 88888.00 2008-06-04 20:28:38.905 156 17434.05 3.31 53959.49 88888.00 2008-06-04 20:28:39.405 156 17434.08 3.30 53959.56 88888.00 2008-06-04 20:28:39.905 156 17434.00 3.29 53959.52 88888.00 2008-06-04 20:28:40.405 156 17433.98 3.32 53959.43 88888.00 2008-06-04 20:28:40.905 156 17433.98 3.32 53959.31 88888.00 2008-06-04 20:28:41.405 156 17434.03 3.29 53959.26 88888.00 2008-06-04 20:28:41.905 156 17433.99 3.29 53959.33 88888.00 2008-06-04 20:28:42.405 156 17433.96 3.29 53959.38 88888.00 2008-06-04 20:28:42.905 156 17433.98 3.30 53959.38 88888.00 2008-06-04 20:28:43.405 156 17433.99 3.29 53959.45 88888.00 2008-06-04 20:28:43.905 156 17433.95 3.23 53959.35 88888.00 2008-06-04 20:28:44.405 156 17433.97 3.24 53959.33 88888.00 2008-06-04 20:28:44.905 156 17433.97 3.30 53959.31 88888.00 2008-06-04 20:28:45.405 156 17433.96 3.31 53959.24 88888.00 2008-06-04 20:28:45.905 156 17433.96 3.25 53959.16 88888.00 2008-06-04 20:28:46.405 156 17433.97 3.25 53959.17 88888.00 2008-06-04 20:28:46.905 156 17433.95 3.21 53959.16 88888.00 2008-06-04 20:28:47.405 156 17433.89 3.14 53959.09 88888.00 2008-06-04 20:28:47.905 156 17433.80 3.13 53959.15 88888.00 2008-06-04 20:28:48.405 156 17433.86 3.09 53959.24 88888.00 2008-06-04 20:28:48.905 156 17433.88 3.05 53959.22 88888.00 2008-06-04 20:28:49.405 156 17433.77 3.02 53959.18 88888.00 2008-06-04 20:28:49.905 156 17433.80 3.03 53959.21 88888.00 2008-06-04 20:28:50.405 156 17433.92 3.01 53959.13 88888.00 2008-06-04 20:28:50.905 156 17433.94 2.97 53959.13 88888.00 2008-06-04 20:28:51.405 156 17433.82 2.93 53959.13 88888.00 2008-06-04 20:28:51.905 156 17433.87 2.89 53959.26 88888.00 2008-06-04 20:28:52.405 156 17433.86 2.91 53959.26 88888.00 2008-06-04 20:28:52.905 156 17433.90 2.85 53959.27 88888.00 2008-06-04 20:28:53.405 156 17433.90 2.89 53959.20 88888.00 2008-06-04 20:28:53.905 156 17433.87 2.91 53959.10 88888.00 2008-06-04 20:28:54.405 156 17433.92 2.93 53959.11 88888.00 2008-06-04 20:28:54.905 156 17433.88 2.95 53959.23 88888.00 2008-06-04 20:28:55.405 156 17433.86 2.90 53959.15 88888.00 2008-06-04 20:28:55.905 156 17433.92 2.83 53959.24 88888.00 2008-06-04 20:28:56.405 156 17433.94 2.85 53959.24 88888.00 2008-06-04 20:28:56.905 156 17433.92 2.77 53959.20 88888.00 2008-06-04 20:28:57.405 156 17433.95 2.66 53959.21 88888.00 2008-06-04 20:28:57.905 156 17433.95 2.73 53959.17 88888.00 2008-06-04 20:28:58.405 156 17433.85 2.82 53959.10 88888.00 2008-06-04 20:28:58.905 156 17433.85 2.86 53959.18 88888.00 2008-06-04 20:28:59.405 156 17433.92 2.84 53959.27 88888.00 2008-06-04 20:28:59.905 156 17433.92 2.83 53959.39 88888.00 2008-06-04 20:29:00.405 156 17434.02 2.77 53959.35 88888.00 2008-06-04 20:29:00.905 156 17434.00 2.77 53959.40 88888.00 2008-06-04 20:29:01.405 156 17434.00 2.73 53959.45 88888.00 2008-06-04 20:29:01.905 156 17433.97 2.77 53959.43 88888.00 2008-06-04 20:29:02.405 156 17433.93 2.83 53959.32 88888.00 2008-06-04 20:29:02.905 156 17433.95 2.83 53959.33 88888.00 2008-06-04 20:29:03.405 156 17433.88 2.76 53959.37 88888.00 2008-06-04 20:29:03.905 156 17433.94 2.73 53959.38 88888.00 2008-06-04 20:29:04.405 156 17433.90 2.76 53959.35 88888.00 2008-06-04 20:29:04.905 156 17434.00 2.72 53959.32 88888.00 2008-06-04 20:29:05.405 156 17433.97 2.72 53959.30 88888.00 2008-06-04 20:29:05.905 156 17433.89 2.67 53959.32 88888.00 2008-06-04 20:29:06.405 156 17433.88 2.64 53959.21 88888.00 2008-06-04 20:29:06.905 156 17433.79 2.62 53959.21 88888.00 2008-06-04 20:29:07.405 156 17433.79 2.65 53959.23 88888.00 2008-06-04 20:29:07.905 156 17433.84 2.70 53959.32 88888.00 2008-06-04 20:29:08.405 156 17433.87 2.77 53959.29 88888.00 2008-06-04 20:29:08.905 156 17433.90 2.63 53959.31 88888.00 2008-06-04 20:29:09.405 156 17433.95 2.62 53959.35 88888.00 2008-06-04 20:29:09.905 156 17433.93 2.67 53959.35 88888.00 2008-06-04 20:29:10.405 156 17433.89 2.71 53959.26 88888.00 2008-06-04 20:29:10.905 156 17433.86 2.75 53959.11 88888.00 2008-06-04 20:29:11.405 156 17433.86 2.75 53959.12 88888.00 2008-06-04 20:29:11.905 156 17433.80 2.75 53959.17 88888.00 2008-06-04 20:29:12.405 156 17433.77 2.77 53959.06 88888.00 2008-06-04 20:29:12.905 156 17433.85 2.80 53959.03 88888.00 2008-06-04 20:29:13.405 156 17433.85 2.73 53959.11 88888.00 2008-06-04 20:29:13.905 156 17433.87 2.77 53959.08 88888.00 2008-06-04 20:29:14.405 156 17433.90 2.83 53959.12 88888.00 2008-06-04 20:29:14.905 156 17433.92 2.83 53959.20 88888.00 2008-06-04 20:29:15.405 156 17433.95 2.80 53959.18 88888.00 2008-06-04 20:29:15.905 156 17433.95 2.90 53959.12 88888.00 2008-06-04 20:29:16.405 156 17433.78 2.92 53959.12 88888.00 2008-06-04 20:29:16.905 156 17433.80 2.89 53959.11 88888.00 2008-06-04 20:29:17.405 156 17433.84 2.94 53959.11 88888.00 2008-06-04 20:29:17.905 156 17433.86 2.95 53959.30 88888.00 2008-06-04 20:29:18.405 156 17433.86 2.94 53959.31 88888.00 2008-06-04 20:29:18.905 156 17433.77 2.93 53959.21 88888.00 2008-06-04 20:29:19.405 156 17433.77 3.00 53959.18 88888.00 2008-06-04 20:29:19.905 156 17433.82 2.95 53959.11 88888.00 2008-06-04 20:29:20.405 156 17433.75 3.01 53959.09 88888.00 2008-06-04 20:29:20.905 156 17433.76 3.00 53959.12 88888.00 2008-06-04 20:29:21.405 156 17433.76 3.08 53959.15 88888.00 2008-06-04 20:29:21.905 156 17433.76 3.15 53959.16 88888.00 2008-06-04 20:29:22.405 156 17433.68 3.11 53959.17 88888.00 2008-06-04 20:29:22.905 156 17433.62 3.06 53959.27 88888.00 2008-06-04 20:29:23.405 156 17433.70 3.09 53959.21 88888.00 2008-06-04 20:29:23.905 156 17433.63 3.10 53959.16 88888.00 2008-06-04 20:29:24.405 156 17433.57 3.12 53959.17 88888.00 2008-06-04 20:29:24.905 156 17433.57 3.21 53959.21 88888.00 2008-06-04 20:29:25.405 156 17433.46 3.30 53959.26 88888.00 2008-06-04 20:29:25.905 156 17433.42 3.35 53959.21 88888.00 2008-06-04 20:29:26.405 156 17433.39 3.32 53959.19 88888.00 2008-06-04 20:29:26.905 156 17433.39 3.34 53959.21 88888.00 2008-06-04 20:29:27.405 156 17433.38 3.29 53959.19 88888.00 2008-06-04 20:29:27.905 156 17433.29 3.34 53959.26 88888.00 2008-06-04 20:29:28.405 156 17433.41 3.45 53959.18 88888.00 2008-06-04 20:29:28.905 156 17433.41 3.41 53959.07 88888.00 2008-06-04 20:29:29.405 156 17433.43 3.38 53959.18 88888.00 2008-06-04 20:29:29.905 156 17433.42 3.43 53959.27 88888.00 2008-06-04 20:29:30.405 156 17433.43 3.44 53959.27 88888.00 2008-06-04 20:29:30.905 156 17433.34 3.49 53959.34 88888.00 2008-06-04 20:29:31.405 156 17433.35 3.53 53959.39 88888.00 2008-06-04 20:29:31.905 156 17433.35 3.49 53959.44 88888.00 2008-06-04 20:29:32.405 156 17433.24 3.57 53959.33 88888.00 2008-06-04 20:29:32.905 156 17433.23 3.53 53959.28 88888.00 2008-06-04 20:29:33.405 156 17433.24 3.52 53959.26 88888.00 2008-06-04 20:29:33.905 156 17433.34 3.58 53959.16 88888.00 2008-06-04 20:29:34.405 156 17433.37 3.61 53959.22 88888.00 2008-06-04 20:29:34.905 156 17433.32 3.62 53959.20 88888.00 2008-06-04 20:29:35.405 156 17433.27 3.54 53959.22 88888.00 2008-06-04 20:29:35.905 156 17433.23 3.50 53959.20 88888.00 2008-06-04 20:29:36.405 156 17433.24 3.68 53959.12 88888.00 2008-06-04 20:29:36.905 156 17433.17 3.69 53959.17 88888.00 2008-06-04 20:29:37.405 156 17433.08 3.63 53959.22 88888.00 2008-06-04 20:29:37.905 156 17433.02 3.59 53959.27 88888.00 2008-06-04 20:29:38.405 156 17433.01 3.59 53959.24 88888.00 2008-06-04 20:29:38.905 156 17433.02 3.62 53959.22 88888.00 2008-06-04 20:29:39.405 156 17433.02 3.61 53959.30 88888.00 2008-06-04 20:29:39.905 156 17433.06 3.63 53959.33 88888.00 2008-06-04 20:29:40.405 156 17433.03 3.61 53959.28 88888.00 2008-06-04 20:29:40.905 156 17433.02 3.57 53959.22 88888.00 2008-06-04 20:29:41.405 156 17433.06 3.60 53959.27 88888.00 2008-06-04 20:29:41.905 156 17433.01 3.62 53959.19 88888.00 2008-06-04 20:29:42.405 156 17433.04 3.61 53959.16 88888.00 2008-06-04 20:29:42.905 156 17432.94 3.62 53959.01 88888.00 2008-06-04 20:29:43.405 156 17432.86 3.64 53959.07 88888.00 2008-06-04 20:29:43.905 156 17432.95 3.60 53959.15 88888.00 2008-06-04 20:29:44.405 156 17432.87 3.63 53959.22 88888.00 2008-06-04 20:29:44.905 156 17432.88 3.60 53959.22 88888.00 2008-06-04 20:29:45.405 156 17432.90 3.57 53959.21 88888.00 2008-06-04 20:29:45.905 156 17432.91 3.59 53959.28 88888.00 2008-06-04 20:29:46.405 156 17432.86 3.63 53959.29 88888.00 2008-06-04 20:29:46.905 156 17432.76 3.63 53959.34 88888.00 2008-06-04 20:29:47.405 156 17432.70 3.58 53959.40 88888.00 2008-06-04 20:29:47.905 156 17432.76 3.58 53959.29 88888.00 2008-06-04 20:29:48.405 156 17432.84 3.57 53959.21 88888.00 2008-06-04 20:29:48.905 156 17432.85 3.60 53959.13 88888.00 2008-06-04 20:29:49.405 156 17432.77 3.55 53959.17 88888.00 2008-06-04 20:29:49.905 156 17432.80 3.51 53959.21 88888.00 2008-06-04 20:29:50.405 156 17432.86 3.55 53959.24 88888.00 2008-06-04 20:29:50.905 156 17432.77 3.59 53959.24 88888.00 2008-06-04 20:29:51.405 156 17432.63 3.60 53959.29 88888.00 2008-06-04 20:29:51.905 156 17432.64 3.55 53959.20 88888.00 2008-06-04 20:29:52.405 156 17432.61 3.51 53959.10 88888.00 2008-06-04 20:29:52.905 156 17432.66 3.53 53959.09 88888.00 2008-06-04 20:29:53.405 156 17432.67 3.59 53959.27 88888.00 2008-06-04 20:29:53.905 156 17432.67 3.52 53959.27 88888.00 2008-06-04 20:29:54.405 156 17432.80 3.52 53959.27 88888.00 2008-06-04 20:29:54.905 156 17432.78 3.52 53959.20 88888.00 2008-06-04 20:29:55.405 156 17432.74 3.55 53959.26 88888.00 2008-06-04 20:29:55.905 156 17432.68 3.61 53959.30 88888.00 2008-06-04 20:29:56.405 156 17432.70 3.60 53959.21 88888.00 2008-06-04 20:29:56.905 156 17432.78 3.48 53959.27 88888.00 2008-06-04 20:29:57.405 156 17432.81 3.36 53959.27 88888.00 2008-06-04 20:29:57.905 156 17432.68 3.36 53959.17 88888.00 2008-06-04 20:29:58.405 156 17432.70 3.35 53959.16 88888.00 2008-06-04 20:29:58.905 156 17432.63 3.38 53959.20 88888.00 2008-06-04 20:29:59.405 156 17432.55 3.28 53959.18 88888.00 2008-06-04 20:29:59.905 156 17432.60 3.31 53959.19 88888.00 2008-06-04 20:30:00.405 156 17432.61 3.34 53959.19 88888.00 2008-06-04 20:30:00.905 156 17432.55 3.32 53959.13 88888.00 2008-06-04 20:30:01.405 156 17432.63 3.35 53959.13 88888.00 2008-06-04 20:30:01.905 156 17432.64 3.38 53959.13 88888.00 2008-06-04 20:30:02.405 156 17432.73 3.32 53959.15 88888.00 2008-06-04 20:30:02.905 156 17432.71 3.23 53959.17 88888.00 2008-06-04 20:30:03.405 156 17432.67 3.22 53959.26 88888.00 2008-06-04 20:30:03.905 156 17432.62 3.32 53959.21 88888.00 2008-06-04 20:30:04.405 156 17432.62 3.28 53959.18 88888.00 2008-06-04 20:30:04.905 156 17432.62 3.25 53959.13 88888.00 2008-06-04 20:30:05.405 156 17432.54 3.29 53959.10 88888.00 2008-06-04 20:30:05.905 156 17432.55 3.28 53959.09 88888.00 2008-06-04 20:30:06.405 156 17432.56 3.19 53959.17 88888.00 2008-06-04 20:30:06.905 156 17432.67 3.23 53959.18 88888.00 2008-06-04 20:30:07.405 156 17432.64 3.24 53959.22 88888.00 2008-06-04 20:30:07.905 156 17432.61 3.20 53959.31 88888.00 2008-06-04 20:30:08.405 156 17432.58 3.18 53959.37 88888.00 2008-06-04 20:30:08.905 156 17432.54 3.19 53959.31 88888.00 2008-06-04 20:30:09.405 156 17432.53 3.15 53959.26 88888.00 2008-06-04 20:30:09.905 156 17432.49 3.25 53959.35 88888.00 2008-06-04 20:30:10.405 156 17432.50 3.34 53959.29 88888.00 2008-06-04 20:30:10.905 156 17432.57 3.23 53959.28 88888.00 2008-06-04 20:30:11.405 156 17432.64 3.20 53959.31 88888.00 2008-06-04 20:30:11.905 156 17432.63 3.14 53959.22 88888.00 2008-06-04 20:30:12.405 156 17432.56 3.14 53959.17 88888.00 2008-06-04 20:30:12.905 156 17432.58 3.14 53959.26 88888.00 2008-06-04 20:30:13.405 156 17432.62 3.13 53959.33 88888.00 2008-06-04 20:30:13.905 156 17432.50 3.10 53959.37 88888.00 2008-06-04 20:30:14.405 156 17432.49 3.11 53959.32 88888.00 2008-06-04 20:30:14.905 156 17432.45 3.14 53959.35 88888.00 2008-06-04 20:30:15.405 156 17432.46 3.14 53959.34 88888.00 2008-06-04 20:30:15.905 156 17432.53 3.13 53959.40 88888.00 2008-06-04 20:30:16.405 156 17432.60 3.13 53959.41 88888.00 2008-06-04 20:30:16.905 156 17432.63 3.16 53959.43 88888.00 2008-06-04 20:30:17.405 156 17432.62 3.14 53959.41 88888.00 2008-06-04 20:30:17.905 156 17432.56 3.13 53959.38 88888.00 2008-06-04 20:30:18.405 156 17432.60 3.05 53959.44 88888.00 2008-06-04 20:30:18.905 156 17432.65 3.06 53959.37 88888.00 2008-06-04 20:30:19.405 156 17432.74 3.04 53959.32 88888.00 2008-06-04 20:30:19.905 156 17432.82 3.04 53959.35 88888.00 2008-06-04 20:30:20.405 156 17432.71 3.05 53959.31 88888.00 2008-06-04 20:30:20.905 156 17432.68 3.01 53959.26 88888.00 2008-06-04 20:30:21.405 156 17432.73 3.02 53959.21 88888.00 2008-06-04 20:30:21.905 156 17432.68 3.08 53959.16 88888.00 2008-06-04 20:30:22.405 156 17432.67 3.03 53959.20 88888.00 2008-06-04 20:30:22.905 156 17432.67 2.97 53959.21 88888.00 2008-06-04 20:30:23.405 156 17432.67 3.08 53959.28 88888.00 2008-06-04 20:30:23.905 156 17432.68 3.08 53959.21 88888.00 2008-06-04 20:30:24.405 156 17432.57 3.06 53959.22 88888.00 2008-06-04 20:30:24.905 156 17432.49 3.11 53959.22 88888.00 2008-06-04 20:30:25.405 156 17432.50 3.11 53959.27 88888.00 2008-06-04 20:30:25.905 156 17432.49 3.11 53959.27 88888.00 2008-06-04 20:30:26.405 156 17432.53 3.15 53959.23 88888.00 2008-06-04 20:30:26.905 156 17432.57 3.08 53959.26 88888.00 2008-06-04 20:30:27.405 156 17432.63 3.03 53959.20 88888.00 2008-06-04 20:30:27.905 156 17432.66 2.97 53959.19 88888.00 2008-06-04 20:30:28.405 156 17432.67 3.03 53959.13 88888.00 2008-06-04 20:30:28.905 156 17432.64 3.04 53959.09 88888.00 2008-06-04 20:30:29.405 156 17432.64 3.01 53959.18 88888.00 2008-06-04 20:30:29.905 156 17432.63 3.05 53959.22 88888.00 2008-06-04 20:30:30.405 156 17432.64 3.11 53959.16 88888.00 2008-06-04 20:30:30.905 156 17432.62 3.04 53959.10 88888.00 2008-06-04 20:30:31.405 156 17432.64 3.06 53959.20 88888.00 2008-06-04 20:30:31.905 156 17432.64 3.16 53959.27 88888.00 2008-06-04 20:30:32.405 156 17432.62 3.15 53959.20 88888.00 2008-06-04 20:30:32.905 156 17432.62 3.11 53959.15 88888.00 2008-06-04 20:30:33.405 156 17432.53 3.03 53959.15 88888.00 2008-06-04 20:30:33.905 156 17432.62 3.04 53959.12 88888.00 2008-06-04 20:30:34.405 156 17432.63 3.11 53959.16 88888.00 2008-06-04 20:30:34.905 156 17432.62 3.08 53959.20 88888.00 2008-06-04 20:30:35.405 156 17432.71 3.08 53959.23 88888.00 2008-06-04 20:30:35.905 156 17432.67 3.13 53959.26 88888.00 2008-06-04 20:30:36.405 156 17432.60 3.16 53959.12 88888.00 2008-06-04 20:30:36.905 156 17432.58 3.25 53959.06 88888.00 2008-06-04 20:30:37.405 156 17432.60 3.26 53959.10 88888.00 2008-06-04 20:30:37.905 156 17432.62 3.35 53959.10 88888.00 2008-06-04 20:30:38.405 156 17432.62 3.34 53959.18 88888.00 2008-06-04 20:30:38.905 156 17432.60 3.34 53959.10 88888.00 2008-06-04 20:30:39.405 156 17432.57 3.36 53959.09 88888.00 2008-06-04 20:30:39.905 156 17432.56 3.42 53959.08 88888.00 2008-06-04 20:30:40.405 156 17432.49 3.47 53959.09 88888.00 2008-06-04 20:30:40.905 156 17432.42 3.50 53959.18 88888.00 2008-06-04 20:30:41.405 156 17432.49 3.49 53959.27 88888.00 2008-06-04 20:30:41.905 156 17432.53 3.45 53959.23 88888.00 2008-06-04 20:30:42.405 156 17432.54 3.45 53959.20 88888.00 2008-06-04 20:30:42.905 156 17432.52 3.40 53959.24 88888.00 2008-06-04 20:30:43.405 156 17432.45 3.33 53959.26 88888.00 2008-06-04 20:30:43.905 156 17432.43 3.28 53959.28 88888.00 2008-06-04 20:30:44.405 156 17432.52 3.25 53959.27 88888.00 2008-06-04 20:30:44.905 156 17432.57 3.21 53959.29 88888.00 2008-06-04 20:30:45.405 156 17432.60 3.30 53959.31 88888.00 2008-06-04 20:30:45.905 156 17432.52 3.28 53959.22 88888.00 2008-06-04 20:30:46.405 156 17432.46 3.33 53959.18 88888.00 2008-06-04 20:30:46.905 156 17432.43 3.41 53959.15 88888.00 2008-06-04 20:30:47.405 156 17432.47 3.39 53959.12 88888.00 2008-06-04 20:30:47.905 156 17432.43 3.38 53959.09 88888.00 2008-06-04 20:30:48.405 156 17432.41 3.38 53959.11 88888.00 2008-06-04 20:30:48.905 156 17432.46 3.34 53959.20 88888.00 2008-06-04 20:30:49.405 156 17432.55 3.35 53959.26 88888.00 2008-06-04 20:30:49.905 156 17432.53 3.41 53959.18 88888.00 2008-06-04 20:30:50.405 156 17432.50 3.33 53959.10 88888.00 2008-06-04 20:30:50.905 156 17432.49 3.40 53959.03 88888.00 2008-06-04 20:30:51.405 156 17432.47 3.45 53959.09 88888.00 2008-06-04 20:30:51.905 156 17432.49 3.40 53959.20 88888.00 2008-06-04 20:30:52.405 156 17432.49 3.29 53959.15 88888.00 2008-06-04 20:30:52.905 156 17432.49 3.25 53958.99 88888.00 2008-06-04 20:30:53.405 156 17432.51 3.35 53958.95 88888.00 2008-06-04 20:30:53.905 156 17432.49 3.42 53959.01 88888.00 2008-06-04 20:30:54.405 156 17432.58 3.41 53959.06 88888.00 2008-06-04 20:30:54.905 156 17432.60 3.41 53959.09 88888.00 2008-06-04 20:30:55.405 156 17432.47 3.41 53959.04 88888.00 2008-06-04 20:30:55.905 156 17432.50 3.45 53959.10 88888.00 2008-06-04 20:30:56.405 156 17432.53 3.45 53959.21 88888.00 2008-06-04 20:30:56.905 156 17432.46 3.36 53959.16 88888.00 2008-06-04 20:30:57.405 156 17432.44 3.34 53959.09 88888.00 2008-06-04 20:30:57.905 156 17432.43 3.36 53959.15 88888.00 2008-06-04 20:30:58.405 156 17432.49 3.40 53959.22 88888.00 2008-06-04 20:30:58.905 156 17432.52 3.42 53959.26 88888.00 2008-06-04 20:30:59.405 156 17432.49 3.39 53959.24 88888.00 2008-06-04 20:30:59.905 156 17432.35 3.32 53959.27 88888.00 2008-06-04 20:31:00.405 156 17432.40 3.31 53959.19 88888.00 2008-06-04 20:31:00.905 156 17432.34 3.30 53959.16 88888.00 2008-06-04 20:31:01.405 156 17432.37 3.36 53959.18 88888.00 2008-06-04 20:31:01.905 156 17432.34 3.45 53959.15 88888.00 2008-06-04 20:31:02.405 156 17432.34 3.43 53959.13 88888.00 2008-06-04 20:31:02.905 156 17432.35 3.31 53959.15 88888.00 2008-06-04 20:31:03.405 156 17432.44 3.36 53959.12 88888.00 2008-06-04 20:31:03.905 156 17432.44 3.38 53959.15 88888.00 2008-06-04 20:31:04.405 156 17432.44 3.43 53959.27 88888.00 2008-06-04 20:31:04.905 156 17432.37 3.41 53959.26 88888.00 2008-06-04 20:31:05.405 156 17432.35 3.43 53959.20 88888.00 2008-06-04 20:31:05.905 156 17432.37 3.42 53959.10 88888.00 2008-06-04 20:31:06.405 156 17432.35 3.38 53959.15 88888.00 2008-06-04 20:31:06.905 156 17432.32 3.47 53959.17 88888.00 2008-06-04 20:31:07.405 156 17432.34 3.52 53959.17 88888.00 2008-06-04 20:31:07.905 156 17432.34 3.50 53959.16 88888.00 2008-06-04 20:31:08.405 156 17432.27 3.48 53959.12 88888.00 2008-06-04 20:31:08.905 156 17432.30 3.50 53959.12 88888.00 2008-06-04 20:31:09.405 156 17432.27 3.47 53959.27 88888.00 2008-06-04 20:31:09.905 156 17432.23 3.44 53959.21 88888.00 2008-06-04 20:31:10.405 156 17432.23 3.47 53959.31 88888.00 2008-06-04 20:31:10.905 156 17432.19 3.50 53959.28 88888.00 2008-06-04 20:31:11.405 156 17432.16 3.51 53959.26 88888.00 2008-06-04 20:31:11.905 156 17432.23 3.50 53959.19 88888.00 2008-06-04 20:31:12.405 156 17432.21 3.54 53959.17 88888.00 2008-06-04 20:31:12.905 156 17432.22 3.51 53959.29 88888.00 2008-06-04 20:31:13.405 156 17432.22 3.52 53959.31 88888.00 2008-06-04 20:31:13.905 156 17432.30 3.54 53959.38 88888.00 2008-06-04 20:31:14.405 156 17432.31 3.53 53959.35 88888.00 2008-06-04 20:31:14.905 156 17432.34 3.51 53959.37 88888.00 2008-06-04 20:31:15.405 156 17432.34 3.57 53959.31 88888.00 2008-06-04 20:31:15.905 156 17432.31 3.50 53959.24 88888.00 2008-06-04 20:31:16.405 156 17432.26 3.43 53959.24 88888.00 2008-06-04 20:31:16.905 156 17432.26 3.41 53959.27 88888.00 2008-06-04 20:31:17.405 156 17432.30 3.43 53959.27 88888.00 2008-06-04 20:31:17.905 156 17432.26 3.39 53959.29 88888.00 2008-06-04 20:31:18.405 156 17432.24 3.40 53959.28 88888.00 2008-06-04 20:31:18.905 156 17432.22 3.34 53959.35 88888.00 2008-06-04 20:31:19.405 156 17432.24 3.36 53959.31 88888.00 2008-06-04 20:31:19.905 156 17432.26 3.36 53959.39 88888.00 2008-06-04 20:31:20.405 156 17432.24 3.36 53959.34 88888.00 2008-06-04 20:31:20.905 156 17432.25 3.32 53959.27 88888.00 2008-06-04 20:31:21.405 156 17432.17 3.33 53959.32 88888.00 2008-06-04 20:31:21.905 156 17432.23 3.36 53959.45 88888.00 2008-06-04 20:31:22.405 156 17432.16 3.32 53959.48 88888.00 2008-06-04 20:31:22.905 156 17432.16 3.32 53959.44 88888.00 2008-06-04 20:31:23.405 156 17432.20 3.24 53959.45 88888.00 2008-06-04 20:31:23.905 156 17432.19 3.23 53959.39 88888.00 2008-06-04 20:31:24.405 156 17432.17 3.28 53959.34 88888.00 2008-06-04 20:31:24.905 156 17432.16 3.25 53959.35 88888.00 2008-06-04 20:31:25.405 156 17432.23 3.23 53959.32 88888.00 2008-06-04 20:31:25.905 156 17432.31 3.23 53959.43 88888.00 2008-06-04 20:31:26.405 156 17432.27 3.26 53959.48 88888.00 2008-06-04 20:31:26.905 156 17432.21 3.19 53959.39 88888.00 2008-06-04 20:31:27.405 156 17432.20 3.20 53959.41 88888.00 2008-06-04 20:31:27.905 156 17432.21 3.15 53959.37 88888.00 2008-06-04 20:31:28.405 156 17432.25 3.16 53959.27 88888.00 2008-06-04 20:31:28.905 156 17432.29 3.15 53959.18 88888.00 2008-06-04 20:31:29.405 156 17432.34 3.12 53959.18 88888.00 2008-06-04 20:31:29.905 156 17432.47 3.05 53959.21 88888.00 2008-06-04 20:31:30.405 156 17432.55 3.08 53959.29 88888.00 2008-06-04 20:31:30.905 156 17432.44 3.08 53959.28 88888.00 2008-06-04 20:31:31.405 156 17432.39 3.01 53959.32 88888.00 2008-06-04 20:31:31.905 156 17432.39 3.01 53959.27 88888.00 2008-06-04 20:31:32.405 156 17432.40 3.03 53959.31 88888.00 2008-06-04 20:31:32.905 156 17432.47 3.00 53959.34 88888.00 2008-06-04 20:31:33.405 156 17432.34 3.11 53959.33 88888.00 2008-06-04 20:31:33.905 156 17432.35 3.18 53959.33 88888.00 2008-06-04 20:31:34.405 156 17432.42 3.20 53959.27 88888.00 2008-06-04 20:31:34.905 156 17432.41 3.16 53959.24 88888.00 2008-06-04 20:31:35.405 156 17432.30 3.13 53959.22 88888.00 2008-06-04 20:31:35.905 156 17432.33 3.11 53959.21 88888.00 2008-06-04 20:31:36.405 156 17432.44 3.11 53959.27 88888.00 2008-06-04 20:31:36.905 156 17432.53 3.14 53959.26 88888.00 2008-06-04 20:31:37.405 156 17432.46 3.08 53959.20 88888.00 2008-06-04 20:31:37.905 156 17432.36 3.06 53959.18 88888.00 2008-06-04 20:31:38.405 156 17432.44 3.13 53959.21 88888.00 2008-06-04 20:31:38.905 156 17432.44 3.04 53959.20 88888.00 2008-06-04 20:31:39.405 156 17432.36 3.06 53959.21 88888.00 2008-06-04 20:31:39.905 156 17432.46 3.14 53959.15 88888.00 2008-06-04 20:31:40.405 156 17432.52 3.08 53959.09 88888.00 2008-06-04 20:31:40.905 156 17432.50 3.08 53959.07 88888.00 2008-06-04 20:31:41.405 156 17432.54 3.10 53959.07 88888.00 2008-06-04 20:31:41.905 156 17432.53 3.10 53959.07 88888.00 2008-06-04 20:31:42.405 156 17432.43 3.10 53959.04 88888.00 2008-06-04 20:31:42.905 156 17432.41 3.10 53959.05 88888.00 2008-06-04 20:31:43.405 156 17432.37 3.15 53959.05 88888.00 2008-06-04 20:31:43.905 156 17432.33 3.23 53959.16 88888.00 2008-06-04 20:31:44.405 156 17432.44 3.22 53959.22 88888.00 2008-06-04 20:31:44.905 156 17432.43 3.16 53959.21 88888.00 2008-06-04 20:31:45.405 156 17432.44 3.21 53959.27 88888.00 2008-06-04 20:31:45.905 156 17432.50 3.25 53959.27 88888.00 2008-06-04 20:31:46.405 156 17432.41 3.19 53959.12 88888.00 2008-06-04 20:31:46.905 156 17432.39 3.08 53959.18 88888.00 2008-06-04 20:31:47.405 156 17432.45 3.04 53959.17 88888.00 2008-06-04 20:31:47.905 156 17432.40 3.10 53959.17 88888.00 2008-06-04 20:31:48.405 156 17432.50 3.19 53959.13 88888.00 2008-06-04 20:31:48.905 156 17432.51 3.24 53959.10 88888.00 2008-06-04 20:31:49.405 156 17432.53 3.20 53959.21 88888.00 2008-06-04 20:31:49.905 156 17432.49 3.24 53959.20 88888.00 2008-06-04 20:31:50.405 156 17432.56 3.29 53959.12 88888.00 2008-06-04 20:31:50.905 156 17432.61 3.32 53959.16 88888.00 2008-06-04 20:31:51.405 156 17432.47 3.33 53959.22 88888.00 2008-06-04 20:31:51.905 156 17432.53 3.36 53959.24 88888.00 2008-06-04 20:31:52.405 156 17432.57 3.34 53959.15 88888.00 2008-06-04 20:31:52.905 156 17432.55 3.45 53959.16 88888.00 2008-06-04 20:31:53.405 156 17432.54 3.44 53959.22 88888.00 2008-06-04 20:31:53.905 156 17432.56 3.41 53959.15 88888.00 2008-06-04 20:31:54.405 156 17432.53 3.44 53959.11 88888.00 2008-06-04 20:31:54.905 156 17432.52 3.41 53959.13 88888.00 2008-06-04 20:31:55.405 156 17432.46 3.36 53959.17 88888.00 2008-06-04 20:31:55.905 156 17432.49 3.40 53959.24 88888.00 2008-06-04 20:31:56.405 156 17432.46 3.45 53959.37 88888.00 2008-06-04 20:31:56.905 156 17432.55 3.49 53959.41 88888.00 2008-06-04 20:31:57.405 156 17432.49 3.40 53959.34 88888.00 2008-06-04 20:31:57.905 156 17432.49 3.43 53959.27 88888.00 2008-06-04 20:31:58.405 156 17432.42 3.44 53959.22 88888.00 2008-06-04 20:31:58.905 156 17432.41 3.43 53959.24 88888.00 2008-06-04 20:31:59.405 156 17432.44 3.39 53959.27 88888.00 2008-06-04 20:31:59.905 156 17432.42 3.42 53959.24 88888.00 2008-06-04 20:32:00.405 156 17432.40 3.40 53959.24 88888.00 2008-06-04 20:32:00.905 156 17432.43 3.40 53959.15 88888.00 2008-06-04 20:32:01.405 156 17432.35 3.38 53959.01 88888.00 2008-06-04 20:32:01.905 156 17432.30 3.35 53959.07 88888.00 2008-06-04 20:32:02.405 156 17432.39 3.38 53959.18 88888.00 2008-06-04 20:32:02.905 156 17432.43 3.41 53959.27 88888.00 2008-06-04 20:32:03.405 156 17432.27 3.39 53959.24 88888.00 2008-06-04 20:32:03.905 156 17432.22 3.43 53959.27 88888.00 2008-06-04 20:32:04.405 156 17432.20 3.44 53959.26 88888.00 2008-06-04 20:32:04.905 156 17432.25 3.39 53959.19 88888.00 2008-06-04 20:32:05.405 156 17432.24 3.45 53959.21 88888.00 2008-06-04 20:32:05.905 156 17432.24 3.42 53959.22 88888.00 2008-06-04 20:32:06.405 156 17432.24 3.38 53959.23 88888.00 2008-06-04 20:32:06.905 156 17432.27 3.41 53959.22 88888.00 2008-06-04 20:32:07.405 156 17432.15 3.50 53959.21 88888.00 2008-06-04 20:32:07.905 156 17432.10 3.48 53959.19 88888.00 2008-06-04 20:32:08.405 156 17432.07 3.49 53959.15 88888.00 2008-06-04 20:32:08.905 156 17432.10 3.47 53959.30 88888.00 2008-06-04 20:32:09.405 156 17432.15 3.48 53959.29 88888.00 2008-06-04 20:32:09.905 156 17432.26 3.49 53959.33 88888.00 2008-06-04 20:32:10.405 156 17432.23 3.59 53959.27 88888.00 2008-06-04 20:32:10.905 156 17432.17 3.55 53959.34 88888.00 2008-06-04 20:32:11.405 156 17432.23 3.50 53959.48 88888.00 2008-06-04 20:32:11.905 156 17432.29 3.54 53959.45 88888.00 2008-06-04 20:32:12.405 156 17432.34 3.54 53959.41 88888.00 2008-06-04 20:32:12.905 156 17432.34 3.60 53959.35 88888.00 2008-06-04 20:32:13.405 156 17432.39 3.59 53959.39 88888.00 2008-06-04 20:32:13.905 156 17432.41 3.57 53959.37 88888.00 2008-06-04 20:32:14.405 156 17432.45 3.63 53959.31 88888.00 2008-06-04 20:32:14.905 156 17432.35 3.64 53959.45 88888.00 2008-06-04 20:32:15.405 156 17432.30 3.63 53959.51 88888.00 2008-06-04 20:32:15.905 156 17432.31 3.64 53959.45 88888.00 2008-06-04 20:32:16.405 156 17432.35 3.62 53959.40 88888.00 2008-06-04 20:32:16.905 156 17432.34 3.68 53959.43 88888.00 2008-06-04 20:32:17.405 156 17432.36 3.72 53959.46 88888.00 2008-06-04 20:32:17.905 156 17432.29 3.72 53959.51 88888.00 2008-06-04 20:32:18.405 156 17432.30 3.72 53959.48 88888.00 2008-06-04 20:32:18.905 156 17432.33 3.74 53959.61 88888.00 2008-06-04 20:32:19.405 156 17432.33 3.79 53959.54 88888.00 2008-06-04 20:32:19.905 156 17432.31 3.73 53959.53 88888.00 2008-06-04 20:32:20.405 156 17432.40 3.75 53959.51 88888.00 2008-06-04 20:32:20.905 156 17432.31 3.75 53959.41 88888.00 2008-06-04 20:32:21.405 156 17432.26 3.75 53959.42 88888.00 2008-06-04 20:32:21.905 156 17432.31 3.81 53959.41 88888.00 2008-06-04 20:32:22.405 156 17432.37 3.77 53959.43 88888.00 2008-06-04 20:32:22.905 156 17432.33 3.79 53959.38 88888.00 2008-06-04 20:32:23.405 156 17432.36 3.89 53959.38 88888.00 2008-06-04 20:32:23.905 156 17432.31 3.87 53959.48 88888.00 2008-06-04 20:32:24.405 156 17432.22 3.82 53959.48 88888.00 2008-06-04 20:32:24.905 156 17432.22 3.79 53959.53 88888.00 2008-06-04 20:32:25.405 156 17432.12 3.82 53959.61 88888.00 2008-06-04 20:32:25.905 156 17432.13 3.80 53959.62 88888.00 2008-06-04 20:32:26.405 156 17432.14 3.81 53959.55 88888.00 2008-06-04 20:32:26.905 156 17432.11 3.80 53959.48 88888.00 2008-06-04 20:32:27.405 156 17432.06 3.72 53959.51 88888.00 2008-06-04 20:32:27.905 156 17432.16 3.80 53959.60 88888.00 2008-06-04 20:32:28.405 156 17432.16 3.79 53959.61 88888.00 2008-06-04 20:32:28.905 156 17432.15 3.81 53959.52 88888.00 2008-06-04 20:32:29.405 156 17432.10 3.86 53959.49 88888.00 2008-06-04 20:32:29.905 156 17432.04 3.90 53959.49 88888.00 2008-06-04 20:32:30.405 156 17432.06 3.90 53959.55 88888.00 2008-06-04 20:32:30.905 156 17432.03 3.81 53959.50 88888.00 2008-06-04 20:32:31.405 156 17432.01 3.82 53959.42 88888.00 2008-06-04 20:32:31.905 156 17431.98 3.87 53959.35 88888.00 2008-06-04 20:32:32.405 156 17431.92 3.99 53959.42 88888.00 2008-06-04 20:32:32.905 156 17431.95 4.04 53959.49 88888.00 2008-06-04 20:32:33.405 156 17431.94 4.01 53959.44 88888.00 2008-06-04 20:32:33.905 156 17431.90 4.04 53959.48 88888.00 2008-06-04 20:32:34.405 156 17431.90 4.07 53959.46 88888.00 2008-06-04 20:32:34.905 156 17431.90 4.09 53959.41 88888.00 2008-06-04 20:32:35.402 156 17431.88 4.09 53959.50 88888.00 2008-06-04 20:32:35.902 156 17431.86 4.06 53959.45 88888.00 2008-06-04 20:32:36.402 156 17431.83 4.06 53959.38 88888.00 2008-06-04 20:32:36.902 156 17431.88 3.98 53959.35 88888.00 2008-06-04 20:32:37.402 156 17431.78 3.92 53959.29 88888.00 2008-06-04 20:32:37.902 156 17431.72 3.92 53959.38 88888.00 2008-06-04 20:32:38.402 156 17431.68 3.91 53959.44 88888.00 2008-06-04 20:32:38.902 156 17431.81 3.93 53959.45 88888.00 2008-06-04 20:32:39.402 156 17431.89 3.92 53959.38 88888.00 2008-06-04 20:32:39.902 156 17431.78 3.89 53959.34 88888.00 2008-06-04 20:32:40.402 156 17431.60 3.94 53959.35 88888.00 2008-06-04 20:32:40.902 156 17431.63 3.99 53959.45 88888.00 2008-06-04 20:32:41.402 156 17431.68 4.00 53959.41 88888.00 2008-06-04 20:32:41.902 156 17431.66 3.97 53959.37 88888.00 2008-06-04 20:32:42.402 156 17431.65 3.97 53959.30 88888.00 2008-06-04 20:32:42.902 156 17431.62 3.98 53959.40 88888.00 2008-06-04 20:32:43.402 156 17431.65 4.07 53959.45 88888.00 2008-06-04 20:32:43.902 156 17431.60 4.01 53959.39 88888.00 2008-06-04 20:32:44.402 156 17431.66 4.01 53959.42 88888.00 2008-06-04 20:32:44.902 156 17431.65 3.90 53959.41 88888.00 2008-06-04 20:32:45.402 156 17431.55 3.90 53959.38 88888.00 2008-06-04 20:32:45.902 156 17431.56 4.01 53959.28 88888.00 2008-06-04 20:32:46.402 156 17431.65 4.01 53959.35 88888.00 2008-06-04 20:32:46.902 156 17431.63 3.97 53959.48 88888.00 2008-06-04 20:32:47.402 156 17431.62 3.93 53959.49 88888.00 2008-06-04 20:32:47.902 156 17431.70 3.96 53959.37 88888.00 2008-06-04 20:32:48.402 156 17431.61 4.02 53959.27 88888.00 2008-06-04 20:32:48.902 156 17431.61 4.00 53959.24 88888.00 2008-06-04 20:32:49.402 156 17431.54 3.97 53959.30 88888.00 2008-06-04 20:32:49.902 156 17431.44 3.93 53959.43 88888.00 2008-06-04 20:32:50.402 156 17431.51 3.91 53959.35 88888.00 2008-06-04 20:32:50.902 156 17431.55 3.92 53959.35 88888.00 2008-06-04 20:32:51.402 156 17431.54 3.98 53959.35 88888.00 2008-06-04 20:32:51.902 156 17431.53 4.01 53959.35 88888.00 2008-06-04 20:32:52.402 156 17431.59 3.98 53959.34 88888.00 2008-06-04 20:32:52.902 156 17431.58 3.90 53959.35 88888.00 2008-06-04 20:32:53.402 156 17431.48 4.01 53959.45 88888.00 2008-06-04 20:32:53.902 156 17431.47 4.08 53959.48 88888.00 2008-06-04 20:32:54.402 156 17431.48 4.13 53959.35 88888.00 2008-06-04 20:32:54.902 156 17431.48 4.07 53959.31 88888.00 2008-06-04 20:32:55.402 156 17431.49 4.06 53959.28 88888.00 2008-06-04 20:32:55.902 156 17431.45 4.07 53959.30 88888.00 2008-06-04 20:32:56.402 156 17431.35 4.13 53959.38 88888.00 2008-06-04 20:32:56.902 156 17431.25 4.13 53959.33 88888.00 2008-06-04 20:32:57.402 156 17431.24 4.04 53959.33 88888.00 2008-06-04 20:32:57.902 156 17431.23 4.06 53959.23 88888.00 2008-06-04 20:32:58.402 156 17431.37 4.06 53959.23 88888.00 2008-06-04 20:32:58.902 156 17431.47 4.03 53959.27 88888.00 2008-06-04 20:32:59.402 156 17431.54 3.97 53959.38 88888.00 2008-06-04 20:32:59.902 156 17431.54 4.00 53959.41 88888.00 2008-06-04 20:33:00.402 156 17431.49 4.07 53959.37 88888.00 2008-06-04 20:33:00.902 156 17431.38 4.06 53959.39 88888.00 2008-06-04 20:33:01.402 156 17431.37 4.03 53959.37 88888.00 2008-06-04 20:33:01.902 156 17431.35 4.01 53959.26 88888.00 2008-06-04 20:33:02.402 156 17431.29 4.02 53959.22 88888.00 2008-06-04 20:33:02.902 156 17431.30 4.03 53959.23 88888.00 2008-06-04 20:33:03.402 156 17431.32 4.04 53959.28 88888.00 2008-06-04 20:33:03.902 156 17431.41 4.10 53959.28 88888.00 2008-06-04 20:33:04.402 156 17431.43 4.07 53959.27 88888.00 2008-06-04 20:33:04.902 156 17431.43 4.04 53959.35 88888.00 2008-06-04 20:33:05.402 156 17431.47 4.04 53959.39 88888.00 2008-06-04 20:33:05.902 156 17431.50 4.01 53959.35 88888.00 2008-06-04 20:33:06.402 156 17431.50 4.00 53959.32 88888.00 2008-06-04 20:33:06.902 156 17431.45 4.02 53959.28 88888.00 2008-06-04 20:33:07.402 156 17431.44 4.06 53959.20 88888.00 2008-06-04 20:33:07.902 156 17431.52 4.00 53959.26 88888.00 2008-06-04 20:33:08.402 156 17431.35 4.03 53959.30 88888.00 2008-06-04 20:33:08.902 156 17431.31 4.03 53959.29 88888.00 2008-06-04 20:33:09.402 156 17431.48 3.97 53959.37 88888.00 2008-06-04 20:33:09.902 156 17431.51 3.91 53959.33 88888.00 2008-06-04 20:33:10.402 156 17431.43 4.01 53959.32 88888.00 2008-06-04 20:33:10.902 156 17431.47 4.14 53959.41 88888.00 2008-06-04 20:33:11.402 156 17431.47 4.07 53959.41 88888.00 2008-06-04 20:33:11.902 156 17431.47 4.00 53959.40 88888.00 2008-06-04 20:33:12.402 156 17431.42 3.99 53959.42 88888.00 2008-06-04 20:33:12.902 156 17431.38 3.93 53959.37 88888.00 2008-06-04 20:33:13.402 156 17431.31 3.89 53959.30 88888.00 2008-06-04 20:33:13.902 156 17431.25 3.89 53959.24 88888.00 2008-06-04 20:33:14.402 156 17431.38 3.83 53959.27 88888.00 2008-06-04 20:33:14.902 156 17431.49 3.89 53959.28 88888.00 2008-06-04 20:33:15.402 156 17431.55 3.89 53959.23 88888.00 2008-06-04 20:33:15.902 156 17431.51 3.91 53959.19 88888.00 2008-06-04 20:33:16.402 156 17431.61 3.96 53959.13 88888.00 2008-06-04 20:33:16.902 156 17431.59 3.89 53959.15 88888.00 2008-06-04 20:33:17.402 156 17431.52 3.89 53959.20 88888.00 2008-06-04 20:33:17.902 156 17431.58 3.90 53959.18 88888.00 2008-06-04 20:33:18.402 156 17431.60 3.88 53959.20 88888.00 2008-06-04 20:33:18.902 156 17431.60 3.93 53959.19 88888.00 2008-06-04 20:33:19.402 156 17431.56 3.93 53959.17 88888.00 2008-06-04 20:33:19.902 156 17431.44 3.93 53959.29 88888.00 2008-06-04 20:33:20.402 156 17431.50 3.91 53959.29 88888.00 2008-06-04 20:33:20.902 156 17431.53 3.89 53959.29 88888.00 2008-06-04 20:33:21.402 156 17431.48 3.90 53959.20 88888.00 2008-06-04 20:33:21.902 156 17431.43 3.91 53959.26 88888.00 2008-06-04 20:33:22.402 156 17431.52 3.91 53959.35 88888.00 2008-06-04 20:33:22.902 156 17431.55 3.84 53959.35 88888.00 2008-06-04 20:33:23.402 156 17431.48 3.82 53959.31 88888.00 2008-06-04 20:33:23.902 156 17431.47 3.90 53959.32 88888.00 2008-06-04 20:33:24.402 156 17431.51 3.88 53959.27 88888.00 2008-06-04 20:33:24.902 156 17431.42 3.83 53959.17 88888.00 2008-06-04 20:33:25.402 156 17431.44 3.87 53959.18 88888.00 2008-06-04 20:33:25.902 156 17431.47 3.86 53959.19 88888.00 2008-06-04 20:33:26.402 156 17431.40 3.83 53959.18 88888.00 2008-06-04 20:33:26.902 156 17431.43 3.82 53959.09 88888.00 2008-06-04 20:33:27.402 156 17431.40 3.83 53959.18 88888.00 2008-06-04 20:33:27.902 156 17431.45 3.86 53959.12 88888.00 2008-06-04 20:33:28.402 156 17431.49 3.93 53959.09 88888.00 2008-06-04 20:33:28.902 156 17431.47 3.84 53959.26 88888.00 2008-06-04 20:33:29.402 156 17431.52 3.83 53959.32 88888.00 2008-06-04 20:33:29.902 156 17431.53 3.83 53959.24 88888.00 2008-06-04 20:33:30.402 156 17431.50 3.88 53959.18 88888.00 2008-06-04 20:33:30.902 156 17431.45 3.90 53959.23 88888.00 2008-06-04 20:33:31.402 156 17431.41 3.82 53959.38 88888.00 2008-06-04 20:33:31.902 156 17431.43 3.83 53959.41 88888.00 2008-06-04 20:33:32.402 156 17431.41 3.83 53959.43 88888.00 2008-06-04 20:33:32.902 156 17431.38 3.87 53959.42 88888.00 2008-06-04 20:33:33.402 156 17431.47 3.83 53959.33 88888.00 2008-06-04 20:33:33.902 156 17431.51 3.74 53959.32 88888.00 2008-06-04 20:33:34.402 156 17431.58 3.80 53959.27 88888.00 2008-06-04 20:33:34.902 156 17431.51 3.77 53959.22 88888.00 2008-06-04 20:33:35.402 156 17431.65 3.69 53959.30 88888.00 2008-06-04 20:33:35.902 156 17431.71 3.69 53959.37 88888.00 2008-06-04 20:33:36.402 156 17431.61 3.67 53959.44 88888.00 2008-06-04 20:33:36.902 156 17431.61 3.74 53959.42 88888.00 2008-06-04 20:33:37.402 156 17431.66 3.81 53959.40 88888.00 2008-06-04 20:33:37.902 156 17431.62 3.81 53959.41 88888.00 2008-06-04 20:33:38.402 156 17431.55 3.77 53959.34 88888.00 2008-06-04 20:33:38.902 156 17431.55 3.73 53959.26 88888.00 2008-06-04 20:33:39.402 156 17431.62 3.75 53959.24 88888.00 2008-06-04 20:33:39.902 156 17431.59 3.77 53959.39 88888.00 2008-06-04 20:33:40.402 156 17431.62 3.73 53959.42 88888.00 2008-06-04 20:33:40.902 156 17431.70 3.71 53959.42 88888.00 2008-06-04 20:33:41.402 156 17431.65 3.81 53959.44 88888.00 2008-06-04 20:33:41.902 156 17431.79 3.80 53959.41 88888.00 2008-06-04 20:33:42.402 156 17431.80 3.74 53959.38 88888.00 2008-06-04 20:33:42.902 156 17431.82 3.68 53959.38 88888.00 2008-06-04 20:33:43.402 156 17431.84 3.67 53959.38 88888.00 2008-06-04 20:33:43.902 156 17431.90 3.69 53959.38 88888.00 2008-06-04 20:33:44.402 156 17431.86 3.62 53959.39 88888.00 2008-06-04 20:33:44.902 156 17431.85 3.61 53959.38 88888.00 2008-06-04 20:33:45.402 156 17431.90 3.67 53959.39 88888.00 2008-06-04 20:33:45.902 156 17431.88 3.58 53959.40 88888.00 2008-06-04 20:33:46.402 156 17431.75 3.52 53959.37 88888.00 2008-06-04 20:33:46.902 156 17431.72 3.52 53959.39 88888.00 2008-06-04 20:33:47.402 156 17431.76 3.55 53959.43 88888.00 2008-06-04 20:33:47.902 156 17431.81 3.63 53959.46 88888.00 2008-06-04 20:33:48.402 156 17431.78 3.70 53959.48 88888.00 2008-06-04 20:33:48.902 156 17431.72 3.71 53959.39 88888.00 2008-06-04 20:33:49.402 156 17431.70 3.65 53959.35 88888.00 2008-06-04 20:33:49.902 156 17431.80 3.69 53959.39 88888.00 2008-06-04 20:33:50.402 156 17431.79 3.67 53959.48 88888.00 2008-06-04 20:33:50.902 156 17431.74 3.63 53959.49 88888.00 2008-06-04 20:33:51.402 156 17431.80 3.65 53959.45 88888.00 2008-06-04 20:33:51.902 156 17431.76 3.61 53959.42 88888.00 2008-06-04 20:33:52.402 156 17431.83 3.54 53959.49 88888.00 2008-06-04 20:33:52.902 156 17431.76 3.55 53959.51 88888.00 2008-06-04 20:33:53.402 156 17431.63 3.62 53959.51 88888.00 2008-06-04 20:33:53.902 156 17431.59 3.64 53959.48 88888.00 2008-06-04 20:33:54.402 156 17431.62 3.67 53959.34 88888.00 2008-06-04 20:33:54.902 156 17431.76 3.65 53959.28 88888.00 2008-06-04 20:33:55.402 156 17431.71 3.71 53959.33 88888.00 2008-06-04 20:33:55.902 156 17431.64 3.72 53959.40 88888.00 2008-06-04 20:33:56.402 156 17431.69 3.69 53959.44 88888.00 2008-06-04 20:33:56.902 156 17431.65 3.67 53959.43 88888.00 2008-06-04 20:33:57.402 156 17431.63 3.70 53959.37 88888.00 2008-06-04 20:33:57.902 156 17431.54 3.80 53959.43 88888.00 2008-06-04 20:33:58.402 156 17431.59 3.77 53959.48 88888.00 2008-06-04 20:33:58.902 156 17431.59 3.71 53959.45 88888.00 2008-06-04 20:33:59.402 156 17431.56 3.77 53959.38 88888.00 2008-06-04 20:33:59.902 156 17431.55 3.80 53959.38 88888.00 2008-06-04 20:34:00.402 156 17431.64 3.79 53959.38 88888.00 2008-06-04 20:34:00.902 156 17431.63 3.70 53959.41 88888.00 2008-06-04 20:34:01.402 156 17431.53 3.70 53959.39 88888.00 2008-06-04 20:34:01.902 156 17431.50 3.80 53959.33 88888.00 2008-06-04 20:34:02.402 156 17431.55 3.78 53959.32 88888.00 2008-06-04 20:34:02.902 156 17431.64 3.82 53959.30 88888.00 2008-06-04 20:34:03.402 156 17431.71 3.82 53959.34 88888.00 2008-06-04 20:34:03.902 156 17431.69 3.79 53959.34 88888.00 2008-06-04 20:34:04.402 156 17431.74 3.80 53959.32 88888.00 2008-06-04 20:34:04.902 156 17431.79 3.79 53959.38 88888.00 2008-06-04 20:34:05.402 156 17431.82 3.72 53959.51 88888.00 2008-06-04 20:34:05.902 156 17431.79 3.83 53959.46 88888.00 2008-06-04 20:34:06.402 156 17431.70 3.80 53959.50 88888.00 2008-06-04 20:34:06.902 156 17431.64 3.72 53959.54 88888.00 2008-06-04 20:34:07.402 156 17431.59 3.77 53959.53 88888.00 2008-06-04 20:34:07.902 156 17431.62 3.80 53959.50 88888.00 2008-06-04 20:34:08.402 156 17431.60 3.78 53959.56 88888.00 2008-06-04 20:34:08.902 156 17431.61 3.74 53959.48 88888.00 2008-06-04 20:34:09.402 156 17431.61 3.72 53959.49 88888.00 2008-06-04 20:34:09.902 156 17431.58 3.70 53959.52 88888.00 2008-06-04 20:34:10.402 156 17431.60 3.63 53959.57 88888.00 2008-06-04 20:34:10.902 156 17431.55 3.70 53959.58 88888.00 2008-06-04 20:34:11.402 156 17431.58 3.74 53959.55 88888.00 2008-06-04 20:34:11.902 156 17431.50 3.82 53959.49 88888.00 2008-06-04 20:34:12.402 156 17431.53 3.88 53959.44 88888.00 2008-06-04 20:34:12.902 156 17431.59 3.83 53959.44 88888.00 2008-06-04 20:34:13.402 156 17431.62 3.83 53959.50 88888.00 2008-06-04 20:34:13.902 156 17431.66 3.84 53959.56 88888.00 2008-06-04 20:34:14.402 156 17431.65 3.84 53959.56 88888.00 2008-06-04 20:34:14.902 156 17431.64 3.80 53959.48 88888.00 2008-06-04 20:34:15.402 156 17431.64 3.84 53959.50 88888.00 2008-06-04 20:34:15.902 156 17431.61 3.88 53959.52 88888.00 2008-06-04 20:34:16.402 156 17431.51 3.80 53959.49 88888.00 2008-06-04 20:34:16.902 156 17431.51 3.75 53959.42 88888.00 2008-06-04 20:34:17.402 156 17431.42 3.62 53959.32 88888.00 2008-06-04 20:34:17.902 156 17431.41 3.68 53959.39 88888.00 2008-06-04 20:34:18.402 156 17431.48 3.68 53959.45 88888.00 2008-06-04 20:34:18.902 156 17431.47 3.71 53959.41 88888.00 2008-06-04 20:34:19.402 156 17431.42 3.70 53959.38 88888.00 2008-06-04 20:34:19.902 156 17431.30 3.74 53959.27 88888.00 2008-06-04 20:34:20.402 156 17431.43 3.78 53959.32 88888.00 2008-06-04 20:34:20.902 156 17431.50 3.77 53959.35 88888.00 2008-06-04 20:34:21.402 156 17431.41 3.80 53959.38 88888.00 2008-06-04 20:34:21.902 156 17431.41 3.73 53959.41 88888.00 2008-06-04 20:34:22.402 156 17431.41 3.71 53959.37 88888.00 2008-06-04 20:34:22.902 156 17431.49 3.67 53959.40 88888.00 2008-06-04 20:34:23.402 156 17431.51 3.70 53959.43 88888.00 2008-06-04 20:34:23.902 156 17431.50 3.81 53959.48 88888.00 2008-06-04 20:34:24.402 156 17431.53 3.80 53959.49 88888.00 2008-06-04 20:34:24.902 156 17431.52 3.79 53959.53 88888.00 2008-06-04 20:34:25.402 156 17431.44 3.83 53959.53 88888.00 2008-06-04 20:34:25.902 156 17431.51 3.90 53959.62 88888.00 2008-06-04 20:34:26.402 156 17431.48 3.90 53959.72 88888.00 2008-06-04 20:34:26.902 156 17431.48 3.89 53959.64 88888.00 2008-06-04 20:34:27.402 156 17431.47 3.86 53959.56 88888.00 2008-06-04 20:34:27.902 156 17431.45 3.86 53959.58 88888.00 2008-06-04 20:34:28.402 156 17431.40 3.93 53959.62 88888.00 2008-06-04 20:34:28.902 156 17431.37 3.98 53959.62 88888.00 2008-06-04 20:34:29.402 156 17431.38 3.90 53959.57 88888.00 2008-06-04 20:34:29.902 156 17431.45 3.90 53959.57 88888.00 2008-06-04 20:34:30.402 156 17431.52 3.98 53959.46 88888.00 2008-06-04 20:34:30.902 156 17431.55 3.97 53959.45 88888.00 2008-06-04 20:34:31.402 156 17431.52 3.97 53959.49 88888.00 2008-06-04 20:34:31.902 156 17431.50 3.98 53959.53 88888.00 2008-06-04 20:34:32.402 156 17431.45 3.99 53959.52 88888.00 2008-06-04 20:34:32.902 156 17431.34 4.13 53959.53 88888.00 2008-06-04 20:34:33.402 156 17431.38 4.19 53959.51 88888.00 2008-06-04 20:34:33.902 156 17431.29 4.11 53959.57 88888.00 2008-06-04 20:34:34.402 156 17431.14 4.08 53959.61 88888.00 2008-06-04 20:34:34.902 156 17431.24 4.20 53959.54 88888.00 2008-06-04 20:34:35.402 156 17431.35 4.30 53959.40 88888.00 2008-06-04 20:34:35.902 156 17431.37 4.25 53959.42 88888.00 2008-06-04 20:34:36.402 156 17431.37 4.21 53959.55 88888.00 2008-06-04 20:34:36.902 156 17431.40 4.20 53959.57 88888.00 2008-06-04 20:34:37.402 156 17431.34 4.17 53959.56 88888.00 2008-06-04 20:34:37.902 156 17431.34 4.20 53959.51 88888.00 2008-06-04 20:34:38.402 156 17431.31 4.25 53959.60 88888.00 2008-06-04 20:34:38.902 156 17431.39 4.29 53959.60 88888.00 2008-06-04 20:34:39.402 156 17431.48 4.30 53959.55 88888.00 2008-06-04 20:34:39.902 156 17431.51 4.25 53959.51 88888.00 2008-06-04 20:34:40.402 156 17431.41 4.28 53959.46 88888.00 2008-06-04 20:34:40.902 156 17431.38 4.31 53959.42 88888.00 2008-06-04 20:34:41.402 156 17431.37 4.37 53959.53 88888.00 2008-06-04 20:34:41.902 156 17431.39 4.43 53959.58 88888.00 2008-06-04 20:34:42.402 156 17431.24 4.40 53959.49 88888.00 2008-06-04 20:34:42.902 156 17431.24 4.37 53959.44 88888.00 2008-06-04 20:34:43.402 156 17431.32 4.36 53959.45 88888.00 2008-06-04 20:34:43.902 156 17431.24 4.35 53959.46 88888.00 2008-06-04 20:34:44.402 156 17431.37 4.39 53959.46 88888.00 2008-06-04 20:34:44.902 156 17431.38 4.40 53959.52 88888.00 2008-06-04 20:34:45.402 156 17431.38 4.32 53959.49 88888.00 2008-06-04 20:34:45.902 156 17431.42 4.38 53959.42 88888.00 2008-06-04 20:34:46.402 156 17431.37 4.41 53959.39 88888.00 2008-06-04 20:34:46.902 156 17431.30 4.47 53959.55 88888.00 2008-06-04 20:34:47.402 156 17431.41 4.45 53959.49 88888.00 2008-06-04 20:34:47.902 156 17431.44 4.45 53959.39 88888.00 2008-06-04 20:34:48.402 156 17431.35 4.40 53959.45 88888.00 2008-06-04 20:34:48.902 156 17431.40 4.38 53959.44 88888.00 2008-06-04 20:34:49.402 156 17431.38 4.43 53959.52 88888.00 2008-06-04 20:34:49.902 156 17431.39 4.48 53959.49 88888.00 2008-06-04 20:34:50.402 156 17431.41 4.55 53959.42 88888.00 2008-06-04 20:34:50.902 156 17431.33 4.43 53959.29 88888.00 2008-06-04 20:34:51.402 156 17431.30 4.42 53959.35 88888.00 2008-06-04 20:34:51.902 156 17431.27 4.48 53959.41 88888.00 2008-06-04 20:34:52.402 156 17431.22 4.55 53959.41 88888.00 2008-06-04 20:34:52.902 156 17431.21 4.55 53959.40 88888.00 2008-06-04 20:34:53.402 156 17431.14 4.48 53959.35 88888.00 2008-06-04 20:34:53.902 156 17431.05 4.51 53959.41 88888.00 2008-06-04 20:34:54.402 156 17431.18 4.58 53959.51 88888.00 2008-06-04 20:34:54.902 156 17431.15 4.59 53959.45 88888.00 2008-06-04 20:34:55.402 156 17431.02 4.53 53959.29 88888.00 2008-06-04 20:34:55.902 156 17431.07 4.53 53959.29 88888.00 2008-06-04 20:34:56.402 156 17431.14 4.56 53959.26 88888.00 2008-06-04 20:34:56.902 156 17431.12 4.57 53959.19 88888.00 2008-06-04 20:34:57.402 156 17431.09 4.59 53959.15 88888.00 2008-06-04 20:34:57.902 156 17431.15 4.56 53959.22 88888.00 2008-06-04 20:34:58.402 156 17431.14 4.52 53959.22 88888.00 2008-06-04 20:34:58.902 156 17431.10 4.59 53959.20 88888.00 2008-06-04 20:34:59.402 156 17431.10 4.60 53959.23 88888.00 2008-06-04 20:34:59.902 156 17431.05 4.53 53959.32 88888.00 2008-06-04 20:35:00.402 156 17431.10 4.55 53959.29 88888.00 2008-06-04 20:35:00.902 156 17431.15 4.62 53959.28 88888.00 2008-06-04 20:35:01.402 156 17431.18 4.65 53959.32 88888.00 2008-06-04 20:35:01.902 156 17431.28 4.67 53959.34 88888.00 2008-06-04 20:35:02.402 156 17431.20 4.74 53959.44 88888.00 2008-06-04 20:35:02.902 156 17431.23 4.77 53959.57 88888.00 2008-06-04 20:35:03.402 156 17431.09 4.68 53959.52 88888.00 2008-06-04 20:35:03.902 156 17431.15 4.60 53959.53 88888.00 2008-06-04 20:35:04.402 156 17431.15 4.59 53959.54 88888.00 2008-06-04 20:35:04.902 156 17431.08 4.60 53959.53 88888.00 2008-06-04 20:35:05.402 156 17431.19 4.64 53959.58 88888.00 2008-06-04 20:35:05.902 156 17431.23 4.67 53959.56 88888.00 2008-06-04 20:35:06.402 156 17431.17 4.68 53959.57 88888.00 2008-06-04 20:35:06.902 156 17431.22 4.69 53959.67 88888.00 2008-06-04 20:35:07.402 156 17431.24 4.62 53959.71 88888.00 2008-06-04 20:35:07.902 156 17431.31 4.68 53959.65 88888.00 2008-06-04 20:35:08.402 156 17431.29 4.77 53959.63 88888.00 2008-06-04 20:35:08.902 156 17431.34 4.69 53959.55 88888.00 2008-06-04 20:35:09.402 156 17431.29 4.65 53959.67 88888.00 2008-06-04 20:35:09.902 156 17431.23 4.64 53959.67 88888.00 2008-06-04 20:35:10.402 156 17431.27 4.68 53959.67 88888.00 2008-06-04 20:35:10.902 156 17431.29 4.62 53959.68 88888.00 2008-06-04 20:35:11.402 156 17431.34 4.64 53959.73 88888.00 2008-06-04 20:35:11.902 156 17431.41 4.60 53959.76 88888.00 2008-06-04 20:35:12.402 156 17431.25 4.60 53959.66 88888.00 2008-06-04 20:35:12.902 156 17431.25 4.62 53959.64 88888.00 2008-06-04 20:35:13.402 156 17431.34 4.64 53959.63 88888.00 2008-06-04 20:35:13.902 156 17431.37 4.69 53959.54 88888.00 2008-06-04 20:35:14.402 156 17431.38 4.70 53959.44 88888.00 2008-06-04 20:35:14.902 156 17431.39 4.68 53959.42 88888.00 2008-06-04 20:35:15.402 156 17431.37 4.70 53959.45 88888.00 2008-06-04 20:35:15.902 156 17431.43 4.69 53959.34 88888.00 2008-06-04 20:35:16.402 156 17431.34 4.66 53959.33 88888.00 2008-06-04 20:35:16.902 156 17431.30 4.65 53959.24 88888.00 2008-06-04 20:35:17.402 156 17431.23 4.65 53959.33 88888.00 2008-06-04 20:35:17.902 156 17431.29 4.70 53959.43 88888.00 2008-06-04 20:35:18.402 156 17431.24 4.75 53959.39 88888.00 2008-06-04 20:35:18.902 156 17431.28 4.72 53959.34 88888.00 2008-06-04 20:35:19.402 156 17431.31 4.71 53959.45 88888.00 2008-06-04 20:35:19.902 156 17431.32 4.65 53959.48 88888.00 2008-06-04 20:35:20.402 156 17431.30 4.59 53959.51 88888.00 2008-06-04 20:35:20.902 156 17431.31 4.64 53959.44 88888.00 2008-06-04 20:35:21.402 156 17431.25 4.58 53959.46 88888.00 2008-06-04 20:35:21.902 156 17431.38 4.57 53959.54 88888.00 2008-06-04 20:35:22.402 156 17431.47 4.59 53959.65 88888.00 2008-06-04 20:35:22.902 156 17431.44 4.58 53959.67 88888.00 2008-06-04 20:35:23.402 156 17431.41 4.59 53959.67 88888.00 2008-06-04 20:35:23.902 156 17431.42 4.57 53959.65 88888.00 2008-06-04 20:35:24.402 156 17431.40 4.59 53959.55 88888.00 2008-06-04 20:35:24.902 156 17431.37 4.65 53959.53 88888.00 2008-06-04 20:35:25.402 156 17431.42 4.65 53959.58 88888.00 2008-06-04 20:35:25.902 156 17431.45 4.67 53959.54 88888.00 2008-06-04 20:35:26.402 156 17431.42 4.57 53959.53 88888.00 2008-06-04 20:35:26.902 156 17431.47 4.51 53959.55 88888.00 2008-06-04 20:35:27.402 156 17431.49 4.61 53959.58 88888.00 2008-06-04 20:35:27.902 156 17431.43 4.62 53959.46 88888.00 2008-06-04 20:35:28.402 156 17431.37 4.68 53959.46 88888.00 2008-06-04 20:35:28.902 156 17431.32 4.69 53959.48 88888.00 2008-06-04 20:35:29.402 156 17431.33 4.61 53959.53 88888.00 2008-06-04 20:35:29.902 156 17431.44 4.60 53959.51 88888.00 2008-06-04 20:35:30.402 156 17431.40 4.61 53959.37 88888.00 2008-06-04 20:35:30.902 156 17431.44 4.65 53959.27 88888.00 2008-06-04 20:35:31.402 156 17431.47 4.67 53959.35 88888.00 2008-06-04 20:35:31.902 156 17431.43 4.60 53959.42 88888.00 2008-06-04 20:35:32.402 156 17431.41 4.64 53959.40 88888.00 2008-06-04 20:35:32.902 156 17431.50 4.62 53959.38 88888.00 2008-06-04 20:35:33.402 156 17431.56 4.59 53959.40 88888.00 2008-06-04 20:35:33.902 156 17431.55 4.64 53959.37 88888.00 2008-06-04 20:35:34.402 156 17431.50 4.65 53959.45 88888.00 2008-06-04 20:35:34.902 156 17431.51 4.57 53959.44 88888.00 2008-06-04 20:35:35.402 156 17431.41 4.62 53959.37 88888.00 2008-06-04 20:35:35.902 156 17431.24 4.68 53959.45 88888.00 2008-06-04 20:35:36.402 156 17431.34 4.65 53959.51 88888.00 2008-06-04 20:35:36.902 156 17431.37 4.62 53959.46 88888.00 2008-06-04 20:35:37.402 156 17431.40 4.56 53959.38 88888.00 2008-06-04 20:35:37.902 156 17431.42 4.51 53959.32 88888.00 2008-06-04 20:35:38.402 156 17431.45 4.57 53959.33 88888.00 2008-06-04 20:35:38.902 156 17431.39 4.56 53959.37 88888.00 2008-06-04 20:35:39.402 156 17431.42 4.53 53959.42 88888.00 2008-06-04 20:35:39.902 156 17431.44 4.59 53959.39 88888.00 2008-06-04 20:35:40.402 156 17431.42 4.53 53959.32 88888.00 2008-06-04 20:35:40.902 156 17431.47 4.48 53959.37 88888.00 2008-06-04 20:35:41.402 156 17431.49 4.47 53959.32 88888.00 2008-06-04 20:35:41.902 156 17431.50 4.47 53959.34 88888.00 2008-06-04 20:35:42.402 156 17431.55 4.50 53959.46 88888.00 2008-06-04 20:35:42.902 156 17431.61 4.46 53959.48 88888.00 2008-06-04 20:35:43.402 156 17431.56 4.43 53959.38 88888.00 2008-06-04 20:35:43.902 156 17431.50 4.50 53959.39 88888.00 2008-06-04 20:35:44.402 156 17431.53 4.51 53959.35 88888.00 2008-06-04 20:35:44.902 156 17431.61 4.43 53959.35 88888.00 2008-06-04 20:35:45.402 156 17431.48 4.33 53959.45 88888.00 2008-06-04 20:35:45.902 156 17431.50 4.29 53959.46 88888.00 2008-06-04 20:35:46.402 156 17431.62 4.29 53959.43 88888.00 2008-06-04 20:35:46.902 156 17431.62 4.36 53959.43 88888.00 2008-06-04 20:35:47.402 156 17431.56 4.40 53959.48 88888.00 2008-06-04 20:35:47.902 156 17431.64 4.46 53959.52 88888.00 2008-06-04 20:35:48.402 156 17431.70 4.46 53959.57 88888.00 2008-06-04 20:35:48.902 156 17431.72 4.33 53959.53 88888.00 2008-06-04 20:35:49.402 156 17431.66 4.27 53959.53 88888.00 2008-06-04 20:35:49.902 156 17431.58 4.29 53959.55 88888.00 2008-06-04 20:35:50.402 156 17431.64 4.28 53959.52 88888.00 2008-06-04 20:35:50.902 156 17431.68 4.32 53959.58 88888.00 2008-06-04 20:35:51.402 156 17431.69 4.37 53959.58 88888.00 2008-06-04 20:35:51.902 156 17431.64 4.41 53959.60 88888.00 2008-06-04 20:35:52.402 156 17431.73 4.40 53959.56 88888.00 2008-06-04 20:35:52.902 156 17431.70 4.37 53959.58 88888.00 2008-06-04 20:35:53.402 156 17431.76 4.32 53959.55 88888.00 2008-06-04 20:35:53.902 156 17431.64 4.26 53959.40 88888.00 2008-06-04 20:35:54.402 156 17431.61 4.23 53959.40 88888.00 2008-06-04 20:35:54.902 156 17431.73 4.25 53959.50 88888.00 2008-06-04 20:35:55.402 156 17431.73 4.21 53959.42 88888.00 2008-06-04 20:35:55.902 156 17431.71 4.22 53959.39 88888.00 2008-06-04 20:35:56.402 156 17431.68 4.37 53959.40 88888.00 2008-06-04 20:35:56.902 156 17431.68 4.35 53959.49 88888.00 2008-06-04 20:35:57.402 156 17431.70 4.29 53959.48 88888.00 2008-06-04 20:35:57.902 156 17431.62 4.32 53959.30 88888.00 2008-06-04 20:35:58.402 156 17431.61 4.27 53959.34 88888.00 2008-06-04 20:35:58.902 156 17431.61 4.22 53959.32 88888.00 2008-06-04 20:35:59.402 156 17431.64 4.23 53959.32 88888.00 2008-06-04 20:35:59.902 156 17431.64 4.23 53959.44 88888.00 2008-06-04 20:36:00.402 156 17431.61 4.28 53959.48 88888.00 2008-06-04 20:36:00.902 156 17431.62 4.29 53959.39 88888.00 2008-06-04 20:36:01.402 156 17431.63 4.31 53959.35 88888.00 2008-06-04 20:36:01.902 156 17431.58 4.26 53959.42 88888.00 2008-06-04 20:36:02.402 156 17431.58 4.22 53959.49 88888.00 2008-06-04 20:36:02.902 156 17431.56 4.22 53959.41 88888.00 2008-06-04 20:36:03.402 156 17431.65 4.28 53959.37 88888.00 2008-06-04 20:36:03.902 156 17431.70 4.26 53959.45 88888.00 2008-06-04 20:36:04.402 156 17431.62 4.18 53959.57 88888.00 2008-06-04 20:36:04.902 156 17431.63 4.21 53959.61 88888.00 2008-06-04 20:36:05.402 156 17431.66 4.16 53959.61 88888.00 2008-06-04 20:36:05.902 156 17431.68 4.20 53959.63 88888.00 2008-06-04 20:36:06.402 156 17431.69 4.22 53959.56 88888.00 2008-06-04 20:36:06.902 156 17431.66 4.23 53959.50 88888.00 2008-06-04 20:36:07.402 156 17431.68 4.23 53959.51 88888.00 2008-06-04 20:36:07.902 156 17431.75 4.26 53959.56 88888.00 2008-06-04 20:36:08.402 156 17431.78 4.26 53959.53 88888.00 2008-06-04 20:36:08.902 156 17431.73 4.21 53959.54 88888.00 2008-06-04 20:36:09.402 156 17431.73 4.18 53959.62 88888.00 2008-06-04 20:36:09.902 156 17431.75 4.18 53959.60 88888.00 2008-06-04 20:36:10.402 156 17431.88 4.12 53959.58 88888.00 2008-06-04 20:36:10.902 156 17431.91 4.10 53959.67 88888.00 2008-06-04 20:36:11.402 156 17431.84 4.13 53959.55 88888.00 2008-06-04 20:36:11.902 156 17431.81 4.11 53959.46 88888.00 2008-06-04 20:36:12.402 156 17431.81 4.10 53959.58 88888.00 2008-06-04 20:36:12.902 156 17431.83 4.09 53959.55 88888.00 2008-06-04 20:36:13.402 156 17431.80 4.17 53959.58 88888.00 2008-06-04 20:36:13.902 156 17431.73 4.14 53959.68 88888.00 2008-06-04 20:36:14.402 156 17431.74 4.14 53959.61 88888.00 2008-06-04 20:36:14.902 156 17431.81 4.13 53959.55 88888.00 2008-06-04 20:36:15.402 156 17431.66 4.12 53959.48 88888.00 2008-06-04 20:36:15.902 156 17431.71 4.11 53959.55 88888.00 2008-06-04 20:36:16.402 156 17431.68 4.11 53959.62 88888.00 2008-06-04 20:36:16.902 156 17431.73 4.14 53959.66 88888.00 2008-06-04 20:36:17.402 156 17431.74 4.21 53959.53 88888.00 2008-06-04 20:36:17.902 156 17431.76 4.18 53959.57 88888.00 2008-06-04 20:36:18.402 156 17431.73 4.14 53959.56 88888.00 2008-06-04 20:36:18.902 156 17431.71 4.13 53959.57 88888.00 2008-06-04 20:36:19.402 156 17431.76 4.10 53959.61 88888.00 2008-06-04 20:36:19.902 156 17431.63 4.12 53959.68 88888.00 2008-06-04 20:36:20.402 156 17431.63 4.11 53959.74 88888.00 2008-06-04 20:36:20.902 156 17431.64 3.99 53959.73 88888.00 2008-06-04 20:36:21.402 156 17431.60 3.94 53959.62 88888.00 2008-06-04 20:36:21.902 156 17431.61 3.96 53959.64 88888.00 2008-06-04 20:36:22.402 156 17431.65 3.97 53959.71 88888.00 2008-06-04 20:36:22.902 156 17431.62 3.94 53959.62 88888.00 2008-06-04 20:36:23.402 156 17431.59 3.91 53959.61 88888.00 2008-06-04 20:36:23.902 156 17431.47 3.92 53959.57 88888.00 2008-06-04 20:36:24.402 156 17431.55 3.96 53959.64 88888.00 2008-06-04 20:36:24.902 156 17431.60 3.97 53959.52 88888.00 2008-06-04 20:36:25.402 156 17431.58 4.02 53959.63 88888.00 2008-06-04 20:36:25.902 156 17431.58 4.02 53959.63 88888.00 2008-06-04 20:36:26.402 156 17431.62 4.06 53959.63 88888.00 2008-06-04 20:36:26.902 156 17431.64 4.11 53959.56 88888.00 2008-06-04 20:36:27.402 156 17431.64 4.08 53959.56 88888.00 2008-06-04 20:36:27.902 156 17431.75 4.06 53959.53 88888.00 2008-06-04 20:36:28.402 156 17431.76 4.09 53959.51 88888.00 2008-06-04 20:36:28.902 156 17431.63 4.06 53959.57 88888.00 2008-06-04 20:36:29.402 156 17431.58 4.09 53959.56 88888.00 2008-06-04 20:36:29.902 156 17431.66 4.09 53959.57 88888.00 2008-06-04 20:36:30.402 156 17431.65 4.10 53959.66 88888.00 2008-06-04 20:36:30.902 156 17431.66 4.10 53959.64 88888.00 2008-06-04 20:36:31.402 156 17431.66 4.00 53959.54 88888.00 2008-06-04 20:36:31.902 156 17431.56 3.99 53959.55 88888.00 2008-06-04 20:36:32.402 156 17431.61 4.01 53959.44 88888.00 2008-06-04 20:36:32.902 156 17431.62 4.03 53959.48 88888.00 2008-06-04 20:36:33.402 156 17431.54 3.91 53959.56 88888.00 2008-06-04 20:36:33.902 156 17431.58 3.88 53959.57 88888.00 2008-06-04 20:36:34.402 156 17431.61 3.94 53959.55 88888.00 2008-06-04 20:36:34.902 156 17431.64 3.98 53959.65 88888.00 2008-06-04 20:36:35.402 156 17431.63 4.04 53959.72 88888.00 2008-06-04 20:36:35.902 156 17431.60 4.08 53959.73 88888.00 2008-06-04 20:36:36.402 156 17431.61 4.10 53959.73 88888.00 2008-06-04 20:36:36.902 156 17431.60 4.04 53959.63 88888.00 2008-06-04 20:36:37.402 156 17431.53 3.97 53959.57 88888.00 2008-06-04 20:36:37.902 156 17431.49 4.02 53959.51 88888.00 2008-06-04 20:36:38.402 156 17431.60 3.99 53959.51 88888.00 2008-06-04 20:36:38.902 156 17431.72 3.96 53959.57 88888.00 2008-06-04 20:36:39.402 156 17431.64 3.99 53959.53 88888.00 2008-06-04 20:36:39.902 156 17431.58 4.03 53959.52 88888.00 2008-06-04 20:36:40.402 156 17431.63 4.07 53959.57 88888.00 2008-06-04 20:36:40.902 156 17431.64 4.07 53959.55 88888.00 2008-06-04 20:36:41.402 156 17431.60 4.04 53959.63 88888.00 2008-06-04 20:36:41.902 156 17431.61 4.03 53959.57 88888.00 2008-06-04 20:36:42.402 156 17431.63 4.06 53959.53 88888.00 2008-06-04 20:36:42.902 156 17431.61 3.99 53959.45 88888.00 2008-06-04 20:36:43.402 156 17431.53 3.99 53959.53 88888.00 2008-06-04 20:36:43.902 156 17431.54 4.06 53959.64 88888.00 2008-06-04 20:36:44.402 156 17431.50 4.14 53959.58 88888.00 2008-06-04 20:36:44.902 156 17431.53 4.18 53959.50 88888.00 2008-06-04 20:36:45.402 156 17431.60 4.13 53959.55 88888.00 2008-06-04 20:36:45.902 156 17431.68 4.13 53959.55 88888.00 2008-06-04 20:36:46.402 156 17431.68 4.10 53959.53 88888.00 2008-06-04 20:36:46.902 156 17431.68 4.10 53959.53 88888.00 2008-06-04 20:36:47.402 156 17431.62 4.14 53959.46 88888.00 2008-06-04 20:36:47.902 156 17431.56 4.14 53959.48 88888.00 2008-06-04 20:36:48.402 156 17431.62 4.12 53959.54 88888.00 2008-06-04 20:36:48.902 156 17431.63 4.14 53959.53 88888.00 2008-06-04 20:36:49.402 156 17431.52 4.13 53959.69 88888.00 2008-06-04 20:36:49.902 156 17431.59 4.14 53959.73 88888.00 2008-06-04 20:36:50.402 156 17431.59 4.20 53959.61 88888.00 2008-06-04 20:36:50.902 156 17431.61 4.22 53959.69 88888.00 2008-06-04 20:36:51.402 156 17431.65 4.21 53959.74 88888.00 2008-06-04 20:36:51.902 156 17431.68 4.22 53959.71 88888.00 2008-06-04 20:36:52.402 156 17431.61 4.26 53959.71 88888.00 2008-06-04 20:36:52.902 156 17431.58 4.27 53959.72 88888.00 2008-06-04 20:36:53.402 156 17431.63 4.23 53959.64 88888.00 2008-06-04 20:36:53.902 156 17431.62 4.14 53959.64 88888.00 2008-06-04 20:36:54.402 156 17431.59 4.17 53959.73 88888.00 2008-06-04 20:36:54.902 156 17431.54 4.14 53959.71 88888.00 2008-06-04 20:36:55.402 156 17431.55 4.18 53959.71 88888.00 2008-06-04 20:36:55.902 156 17431.56 4.26 53959.79 88888.00 2008-06-04 20:36:56.402 156 17431.60 4.29 53959.80 88888.00 2008-06-04 20:36:56.902 156 17431.60 4.32 53959.74 88888.00 2008-06-04 20:36:57.402 156 17431.63 4.31 53959.71 88888.00 2008-06-04 20:36:57.902 156 17431.59 4.32 53959.72 88888.00 2008-06-04 20:36:58.399 156 17431.64 4.32 53959.67 88888.00 2008-06-04 20:36:58.909 156 17431.63 4.27 53959.72 88888.00 2008-06-04 20:36:59.409 156 17431.66 4.33 53959.67 88888.00 2008-06-04 20:36:59.909 156 17431.64 4.32 53959.73 88888.00 2008-06-04 20:37:00.409 156 17431.68 4.35 53959.71 88888.00 2008-06-04 20:37:00.909 156 17431.65 4.36 53959.63 88888.00 2008-06-04 20:37:01.409 156 17431.66 4.36 53959.62 88888.00 2008-06-04 20:37:01.909 156 17431.65 4.35 53959.66 88888.00 2008-06-04 20:37:02.409 156 17431.63 4.40 53959.66 88888.00 2008-06-04 20:37:02.909 156 17431.62 4.43 53959.66 88888.00 2008-06-04 20:37:03.409 156 17431.61 4.47 53959.78 88888.00 2008-06-04 20:37:03.909 156 17431.58 4.41 53959.79 88888.00 2008-06-04 20:37:04.409 156 17431.54 4.38 53959.75 88888.00 2008-06-04 20:37:04.909 156 17431.47 4.40 53959.73 88888.00 2008-06-04 20:37:05.409 156 17431.42 4.46 53959.62 88888.00 2008-06-04 20:37:05.909 156 17431.42 4.51 53959.66 88888.00 2008-06-04 20:37:06.409 156 17431.41 4.57 53959.62 88888.00 2008-06-04 20:37:06.909 156 17431.38 4.52 53959.63 88888.00 2008-06-04 20:37:07.409 156 17431.49 4.50 53959.69 88888.00 2008-06-04 20:37:07.909 156 17431.55 4.56 53959.65 88888.00 2008-06-04 20:37:08.409 156 17431.52 4.60 53959.55 88888.00 2008-06-04 20:37:08.909 156 17431.49 4.66 53959.57 88888.00 2008-06-04 20:37:09.409 156 17431.39 4.66 53959.58 88888.00 2008-06-04 20:37:09.909 156 17431.50 4.70 53959.57 88888.00 2008-06-04 20:37:10.409 156 17431.47 4.66 53959.50 88888.00 2008-06-04 20:37:10.909 156 17431.54 4.65 53959.48 88888.00 2008-06-04 20:37:11.409 156 17431.55 4.56 53959.55 88888.00 2008-06-04 20:37:11.909 156 17431.55 4.68 53959.62 88888.00 2008-06-04 20:37:12.409 156 17431.52 4.70 53959.62 88888.00 2008-06-04 20:37:12.909 156 17431.51 4.64 53959.54 88888.00 2008-06-04 20:37:13.409 156 17431.52 4.64 53959.53 88888.00 2008-06-04 20:37:13.909 156 17431.41 4.75 53959.60 88888.00 2008-06-04 20:37:14.409 156 17431.38 4.74 53959.62 88888.00 2008-06-04 20:37:14.909 156 17431.40 4.74 53959.62 88888.00 2008-06-04 20:37:15.409 156 17431.42 4.77 53959.61 88888.00 2008-06-04 20:37:15.909 156 17431.30 4.76 53959.62 88888.00 2008-06-04 20:37:16.409 156 17431.25 4.76 53959.55 88888.00 2008-06-04 20:37:16.909 156 17431.23 4.79 53959.51 88888.00 2008-06-04 20:37:17.409 156 17431.25 4.84 53959.53 88888.00 2008-06-04 20:37:17.909 156 17431.27 4.82 53959.61 88888.00 2008-06-04 20:37:18.409 156 17431.29 4.80 53959.65 88888.00 2008-06-04 20:37:18.909 156 17431.30 4.77 53959.69 88888.00 2008-06-04 20:37:19.409 156 17431.29 4.79 53959.71 88888.00 2008-06-04 20:37:19.909 156 17431.23 4.79 53959.67 88888.00 2008-06-04 20:37:20.409 156 17431.20 4.92 53959.62 88888.00 2008-06-04 20:37:20.909 156 17431.18 4.89 53959.60 88888.00 2008-06-04 20:37:21.409 156 17431.24 4.84 53959.54 88888.00 2008-06-04 20:37:21.909 156 17431.22 4.86 53959.63 88888.00 2008-06-04 20:37:22.409 156 17431.20 4.77 53959.61 88888.00 2008-06-04 20:37:22.909 156 17431.18 4.71 53959.58 88888.00 2008-06-04 20:37:23.409 156 17431.31 4.71 53959.57 88888.00 2008-06-04 20:37:23.909 156 17431.25 4.75 53959.57 88888.00 2008-06-04 20:37:24.409 156 17431.19 4.76 53959.55 88888.00 2008-06-04 20:37:24.909 156 17431.05 4.76 53959.65 88888.00 2008-06-04 20:37:25.409 156 17431.08 4.78 53959.78 88888.00 2008-06-04 20:37:25.909 156 17431.14 4.79 53959.74 88888.00 2008-06-04 20:37:26.409 156 17431.22 4.85 53959.69 88888.00 2008-06-04 20:37:26.909 156 17431.40 4.89 53959.66 88888.00 2008-06-04 20:37:27.409 156 17431.41 4.86 53959.66 88888.00 2008-06-04 20:37:27.909 156 17431.40 4.84 53959.73 88888.00 2008-06-04 20:37:28.409 156 17431.38 4.84 53959.62 88888.00 2008-06-04 20:37:28.909 156 17431.44 4.84 53959.73 88888.00 2008-06-04 20:37:29.409 156 17431.37 4.77 53959.71 88888.00 2008-06-04 20:37:29.909 156 17431.32 4.81 53959.75 88888.00 2008-06-04 20:37:30.409 156 17431.28 4.81 53959.90 88888.00 2008-06-04 20:37:30.909 156 17431.32 4.81 53959.91 88888.00 2008-06-04 20:37:31.409 156 17431.50 4.81 53959.85 88888.00 2008-06-04 20:37:31.909 156 17431.50 4.82 53959.75 88888.00 2008-06-04 20:37:32.409 156 17431.49 4.86 53959.83 88888.00 2008-06-04 20:37:32.909 156 17431.42 4.82 53959.88 88888.00 2008-06-04 20:37:33.409 156 17431.39 4.78 53959.83 88888.00 2008-06-04 20:37:33.909 156 17431.37 4.77 53959.82 88888.00 2008-06-04 20:37:34.409 156 17431.30 4.79 53959.86 88888.00 2008-06-04 20:37:34.909 156 17431.27 4.87 53959.83 88888.00 2008-06-04 20:37:35.409 156 17431.25 4.90 53959.85 88888.00 2008-06-04 20:37:35.909 156 17431.14 4.89 53959.83 88888.00 2008-06-04 20:37:36.409 156 17431.12 4.87 53959.82 88888.00 2008-06-04 20:37:36.909 156 17431.24 4.81 53959.78 88888.00 2008-06-04 20:37:37.409 156 17431.30 4.75 53959.68 88888.00 2008-06-04 20:37:37.909 156 17431.27 4.81 53959.60 88888.00 2008-06-04 20:37:38.409 156 17431.38 4.91 53959.57 88888.00 2008-06-04 20:37:38.909 156 17431.32 4.88 53959.69 88888.00 2008-06-04 20:37:39.409 156 17431.34 4.86 53959.78 88888.00 2008-06-04 20:37:39.909 156 17431.32 4.85 53959.72 88888.00 2008-06-04 20:37:40.409 156 17431.28 4.91 53959.73 88888.00 2008-06-04 20:37:40.909 156 17431.21 4.89 53959.78 88888.00 2008-06-04 20:37:41.409 156 17431.23 4.95 53959.74 88888.00 2008-06-04 20:37:41.909 156 17431.29 4.95 53959.75 88888.00 2008-06-04 20:37:42.409 156 17431.29 4.94 53959.69 88888.00 2008-06-04 20:37:42.909 156 17431.33 4.98 53959.71 88888.00 2008-06-04 20:37:43.409 156 17431.38 4.96 53959.75 88888.00 2008-06-04 20:37:43.909 156 17431.45 4.92 53959.68 88888.00 2008-06-04 20:37:44.409 156 17431.37 4.87 53959.74 88888.00 2008-06-04 20:37:44.909 156 17431.35 4.85 53959.76 88888.00 2008-06-04 20:37:45.409 156 17431.33 4.87 53959.80 88888.00 2008-06-04 20:37:45.909 156 17431.32 4.82 53959.76 88888.00 2008-06-04 20:37:46.409 156 17431.31 4.79 53959.66 88888.00 2008-06-04 20:37:46.909 156 17431.32 4.80 53959.63 88888.00 2008-06-04 20:37:47.409 156 17431.27 4.82 53959.60 88888.00 2008-06-04 20:37:47.909 156 17431.33 4.87 53959.64 88888.00 2008-06-04 20:37:48.409 156 17431.48 4.92 53959.65 88888.00 2008-06-04 20:37:48.909 156 17431.48 4.95 53959.68 88888.00 2008-06-04 20:37:49.409 156 17431.44 4.90 53959.57 88888.00 2008-06-04 20:37:49.909 156 17431.43 4.88 53959.62 88888.00 2008-06-04 20:37:50.409 156 17431.42 4.86 53959.62 88888.00 2008-06-04 20:37:50.909 156 17431.30 4.86 53959.65 88888.00 2008-06-04 20:37:51.409 156 17431.29 4.86 53959.68 88888.00 2008-06-04 20:37:51.909 156 17431.29 4.88 53959.67 88888.00 2008-06-04 20:37:52.409 156 17431.18 4.89 53959.71 88888.00 2008-06-04 20:37:52.909 156 17431.10 4.91 53959.74 88888.00 2008-06-04 20:37:53.409 156 17431.28 4.88 53959.78 88888.00 2008-06-04 20:37:53.909 156 17431.32 4.85 53959.84 88888.00 2008-06-04 20:37:54.409 156 17431.37 4.89 53959.67 88888.00 2008-06-04 20:37:54.909 156 17431.37 4.87 53959.60 88888.00 2008-06-04 20:37:55.409 156 17431.38 4.86 53959.61 88888.00 2008-06-04 20:37:55.909 156 17431.39 4.85 53959.66 88888.00 2008-06-04 20:37:56.409 156 17431.33 4.81 53959.65 88888.00 2008-06-04 20:37:56.909 156 17431.35 4.92 53959.62 88888.00 2008-06-04 20:37:57.409 156 17431.42 4.90 53959.58 88888.00 2008-06-04 20:37:57.909 156 17431.30 4.86 53959.57 88888.00 2008-06-04 20:37:58.409 156 17431.32 4.90 53959.61 88888.00 2008-06-04 20:37:58.909 156 17431.40 4.87 53959.63 88888.00 2008-06-04 20:37:59.409 156 17431.35 4.80 53959.72 88888.00 2008-06-04 20:37:59.909 156 17431.30 4.85 53959.77 88888.00 2008-06-04 20:38:00.409 156 17431.32 4.88 53959.80 88888.00 2008-06-04 20:38:00.909 156 17431.29 4.90 53959.76 88888.00 2008-06-04 20:38:01.409 156 17431.37 4.86 53959.75 88888.00 2008-06-04 20:38:01.909 156 17431.38 4.82 53959.69 88888.00 2008-06-04 20:38:02.409 156 17431.27 4.85 53959.53 88888.00 2008-06-04 20:38:02.909 156 17431.30 4.86 53959.37 88888.00 2008-06-04 20:38:03.409 156 17431.32 4.84 53959.44 88888.00 2008-06-04 20:38:03.909 156 17431.31 4.86 53959.39 88888.00 2008-06-04 20:38:04.409 156 17431.28 4.78 53959.44 88888.00 2008-06-04 20:38:04.909 156 17431.29 4.72 53959.43 88888.00 2008-06-04 20:38:05.409 156 17431.30 4.74 53959.39 88888.00 2008-06-04 20:38:05.909 156 17431.35 4.69 53959.44 88888.00 2008-06-04 20:38:06.409 156 17431.34 4.71 53959.53 88888.00 2008-06-04 20:38:06.909 156 17431.25 4.77 53959.52 88888.00 2008-06-04 20:38:07.409 156 17431.33 4.71 53959.51 88888.00 2008-06-04 20:38:07.909 156 17431.39 4.71 53959.41 88888.00 2008-06-04 20:38:08.409 156 17431.35 4.75 53959.51 88888.00 2008-06-04 20:38:08.909 156 17431.22 4.71 53959.51 88888.00 2008-06-04 20:38:09.409 156 17431.34 4.75 53959.53 88888.00 2008-06-04 20:38:09.909 156 17431.43 4.76 53959.55 88888.00 2008-06-04 20:38:10.409 156 17431.45 4.68 53959.57 88888.00 2008-06-04 20:38:10.909 156 17431.43 4.66 53959.62 88888.00 2008-06-04 20:38:11.409 156 17431.48 4.65 53959.50 88888.00 2008-06-04 20:38:11.909 156 17431.47 4.61 53959.54 88888.00 2008-06-04 20:38:12.409 156 17431.60 4.66 53959.56 88888.00 2008-06-04 20:38:12.909 156 17431.60 4.58 53959.55 88888.00 2008-06-04 20:38:13.409 156 17431.64 4.61 53959.54 88888.00 2008-06-04 20:38:13.909 156 17431.64 4.61 53959.37 88888.00 2008-06-04 20:38:14.409 156 17431.52 4.59 53959.43 88888.00 2008-06-04 20:38:14.909 156 17431.58 4.56 53959.52 88888.00 2008-06-04 20:38:15.409 156 17431.56 4.64 53959.61 88888.00 2008-06-04 20:38:15.909 156 17431.55 4.65 53959.65 88888.00 2008-06-04 20:38:16.409 156 17431.61 4.62 53959.73 88888.00 2008-06-04 20:38:16.909 156 17431.64 4.61 53959.77 88888.00 2008-06-04 20:38:17.409 156 17431.70 4.68 53959.67 88888.00 2008-06-04 20:38:17.909 156 17431.56 4.70 53959.69 88888.00 2008-06-04 20:38:18.409 156 17431.60 4.67 53959.62 88888.00 2008-06-04 20:38:18.909 156 17431.60 4.71 53959.68 88888.00 2008-06-04 20:38:19.409 156 17431.55 4.69 53959.68 88888.00 2008-06-04 20:38:19.909 156 17431.54 4.67 53959.67 88888.00 2008-06-04 20:38:20.409 156 17431.61 4.67 53959.66 88888.00 2008-06-04 20:38:20.909 156 17431.59 4.68 53959.57 88888.00 2008-06-04 20:38:21.409 156 17431.59 4.61 53959.53 88888.00 2008-06-04 20:38:21.909 156 17431.62 4.61 53959.61 88888.00 2008-06-04 20:38:22.409 156 17431.52 4.67 53959.68 88888.00 2008-06-04 20:38:22.909 156 17431.51 4.60 53959.62 88888.00 2008-06-04 20:38:23.409 156 17431.53 4.59 53959.54 88888.00 2008-06-04 20:38:23.909 156 17431.50 4.55 53959.60 88888.00 2008-06-04 20:38:24.409 156 17431.55 4.48 53959.67 88888.00 2008-06-04 20:38:24.909 156 17431.52 4.56 53959.64 88888.00 2008-06-04 20:38:25.409 156 17431.48 4.59 53959.50 88888.00 2008-06-04 20:38:25.909 156 17431.56 4.68 53959.52 88888.00 2008-06-04 20:38:26.409 156 17431.53 4.72 53959.53 88888.00 2008-06-04 20:38:26.909 156 17431.63 4.68 53959.49 88888.00 2008-06-04 20:38:27.409 156 17431.66 4.59 53959.53 88888.00 2008-06-04 20:38:27.909 156 17431.72 4.64 53959.46 88888.00 2008-06-04 20:38:28.409 156 17431.66 4.60 53959.52 88888.00 2008-06-04 20:38:28.909 156 17431.74 4.62 53959.53 88888.00 2008-06-04 20:38:29.409 156 17431.73 4.71 53959.56 88888.00 2008-06-04 20:38:29.909 156 17431.70 4.70 53959.57 88888.00 2008-06-04 20:38:30.409 156 17431.73 4.69 53959.54 88888.00 2008-06-04 20:38:30.909 156 17431.64 4.69 53959.56 88888.00 2008-06-04 20:38:31.409 156 17431.59 4.67 53959.53 88888.00 2008-06-04 20:38:31.909 156 17431.55 4.61 53959.44 88888.00 2008-06-04 20:38:32.409 156 17431.56 4.62 53959.46 88888.00 2008-06-04 20:38:32.909 156 17431.62 4.65 53959.54 88888.00 2008-06-04 20:38:33.409 156 17431.62 4.66 53959.62 88888.00 2008-06-04 20:38:33.909 156 17431.71 4.65 53959.66 88888.00 2008-06-04 20:38:34.409 156 17431.74 4.69 53959.52 88888.00 2008-06-04 20:38:34.909 156 17431.74 4.72 53959.48 88888.00 2008-06-04 20:38:35.409 156 17431.78 4.68 53959.53 88888.00 2008-06-04 20:38:35.909 156 17431.70 4.68 53959.57 88888.00 2008-06-04 20:38:36.409 156 17431.74 4.74 53959.72 88888.00 2008-06-04 20:38:36.909 156 17431.76 4.74 53959.69 88888.00 2008-06-04 20:38:37.409 156 17431.70 4.72 53959.60 88888.00 2008-06-04 20:38:37.909 156 17431.71 4.72 53959.57 88888.00 2008-06-04 20:38:38.409 156 17431.59 4.72 53959.60 88888.00 2008-06-04 20:38:38.909 156 17431.61 4.72 53959.71 88888.00 2008-06-04 20:38:39.409 156 17431.56 4.72 53959.63 88888.00 2008-06-04 20:38:39.909 156 17431.54 4.76 53959.60 88888.00 2008-06-04 20:38:40.409 156 17431.54 4.71 53959.54 88888.00 2008-06-04 20:38:40.909 156 17431.55 4.69 53959.57 88888.00 2008-06-04 20:38:41.409 156 17431.52 4.71 53959.63 88888.00 2008-06-04 20:38:41.909 156 17431.51 4.68 53959.64 88888.00 2008-06-04 20:38:42.409 156 17431.50 4.79 53959.71 88888.00 2008-06-04 20:38:42.909 156 17431.54 4.84 53959.65 88888.00 2008-06-04 20:38:43.409 156 17431.56 4.88 53959.63 88888.00 2008-06-04 20:38:43.909 156 17431.53 4.78 53959.72 88888.00 2008-06-04 20:38:44.409 156 17431.50 4.77 53959.69 88888.00 2008-06-04 20:38:44.909 156 17431.45 4.75 53959.62 88888.00 2008-06-04 20:38:45.409 156 17431.45 4.76 53959.69 88888.00 2008-06-04 20:38:45.909 156 17431.42 4.79 53959.74 88888.00 2008-06-04 20:38:46.409 156 17431.47 4.86 53959.78 88888.00 2008-06-04 20:38:46.909 156 17431.47 4.86 53959.74 88888.00 2008-06-04 20:38:47.409 156 17431.49 4.77 53959.74 88888.00 2008-06-04 20:38:47.909 156 17431.47 4.82 53959.72 88888.00 2008-06-04 20:38:48.409 156 17431.43 4.90 53959.75 88888.00 2008-06-04 20:38:48.909 156 17431.39 4.86 53959.74 88888.00 2008-06-04 20:38:49.409 156 17431.34 4.86 53959.69 88888.00 2008-06-04 20:38:49.909 156 17431.34 4.90 53959.74 88888.00 2008-06-04 20:38:50.409 156 17431.33 4.90 53959.72 88888.00 2008-06-04 20:38:50.909 156 17431.22 4.86 53959.63 88888.00 2008-06-04 20:38:51.409 156 17431.28 4.82 53959.60 88888.00 2008-06-04 20:38:51.909 156 17431.34 4.90 53959.67 88888.00 2008-06-04 20:38:52.409 156 17431.43 4.88 53959.62 88888.00 2008-06-04 20:38:52.909 156 17431.39 4.86 53959.62 88888.00 2008-06-04 20:38:53.409 156 17431.27 4.82 53959.62 88888.00 2008-06-04 20:38:53.909 156 17431.33 4.86 53959.65 88888.00 2008-06-04 20:38:54.409 156 17431.39 4.91 53959.69 88888.00 2008-06-04 20:38:54.909 156 17431.38 4.87 53959.67 88888.00 2008-06-04 20:38:55.409 156 17431.39 4.91 53959.69 88888.00 2008-06-04 20:38:55.909 156 17431.27 4.87 53959.63 88888.00 2008-06-04 20:38:56.409 156 17431.18 4.87 53959.65 88888.00 2008-06-04 20:38:56.909 156 17431.30 4.98 53959.60 88888.00 2008-06-04 20:38:57.409 156 17431.27 4.99 53959.67 88888.00 2008-06-04 20:38:57.909 156 17431.24 4.99 53959.75 88888.00 2008-06-04 20:38:58.409 156 17431.23 5.00 53959.75 88888.00 2008-06-04 20:38:58.909 156 17431.23 4.99 53959.71 88888.00 2008-06-04 20:38:59.409 156 17431.20 4.99 53959.66 88888.00 2008-06-04 20:38:59.909 156 17431.23 5.01 53959.74 88888.00 2008-06-04 20:39:00.409 156 17431.24 5.06 53959.80 88888.00 2008-06-04 20:39:00.909 156 17431.20 5.05 53959.72 88888.00 2008-06-04 20:39:01.409 156 17431.19 5.07 53959.76 88888.00 2008-06-04 20:39:01.909 156 17431.14 5.11 53959.87 88888.00 2008-06-04 20:39:02.409 156 17431.08 5.11 53959.84 88888.00 2008-06-04 20:39:02.909 156 17431.02 5.09 53959.88 88888.00 2008-06-04 20:39:03.409 156 17431.09 5.09 53959.82 88888.00 2008-06-04 20:39:03.909 156 17431.22 5.09 53959.78 88888.00 2008-06-04 20:39:04.409 156 17431.21 5.08 53959.76 88888.00 2008-06-04 20:39:04.909 156 17431.19 5.16 53959.84 88888.00 2008-06-04 20:39:05.409 156 17431.12 5.14 53959.84 88888.00 2008-06-04 20:39:05.909 156 17431.12 5.13 53959.85 88888.00 2008-06-04 20:39:06.409 156 17431.13 5.18 53959.88 88888.00 2008-06-04 20:39:06.909 156 17431.10 5.14 53959.90 88888.00 2008-06-04 20:39:07.409 156 17431.09 5.11 53959.90 88888.00 2008-06-04 20:39:07.909 156 17431.12 5.07 53959.88 88888.00 2008-06-04 20:39:08.409 156 17431.09 5.10 53959.77 88888.00 2008-06-04 20:39:08.909 156 17431.10 5.15 53959.77 88888.00 2008-06-04 20:39:09.409 156 17431.15 5.17 53959.83 88888.00 2008-06-04 20:39:09.909 156 17431.19 5.23 53959.83 88888.00 2008-06-04 20:39:10.409 156 17431.14 5.20 53959.87 88888.00 2008-06-04 20:39:10.909 156 17431.09 5.17 53959.79 88888.00 2008-06-04 20:39:11.409 156 17431.05 5.13 53959.74 88888.00 2008-06-04 20:39:11.909 156 17431.14 5.11 53959.72 88888.00 2008-06-04 20:39:12.409 156 17431.19 5.15 53959.74 88888.00 2008-06-04 20:39:12.909 156 17431.19 5.11 53959.72 88888.00 2008-06-04 20:39:13.409 156 17431.08 5.21 53959.68 88888.00 2008-06-04 20:39:13.909 156 17431.02 5.30 53959.71 88888.00 2008-06-04 20:39:14.409 156 17431.02 5.27 53959.72 88888.00 2008-06-04 20:39:14.909 156 17431.05 5.28 53959.75 88888.00 2008-06-04 20:39:15.409 156 17431.10 5.23 53959.80 88888.00 2008-06-04 20:39:15.909 156 17431.04 5.29 53959.80 88888.00 2008-06-04 20:39:16.409 156 17431.01 5.26 53959.90 88888.00 2008-06-04 20:39:16.909 156 17431.01 5.25 53959.95 88888.00 2008-06-04 20:39:17.409 156 17431.10 5.21 53960.01 88888.00 2008-06-04 20:39:17.909 156 17431.10 5.33 53960.06 88888.00 2008-06-04 20:39:18.409 156 17431.10 5.37 53960.02 88888.00 2008-06-04 20:39:18.909 156 17431.14 5.36 53959.97 88888.00 2008-06-04 20:39:19.409 156 17431.12 5.30 53959.98 88888.00 2008-06-04 20:39:19.909 156 17431.15 5.26 53959.95 88888.00 2008-06-04 20:39:20.409 156 17431.08 5.33 53959.89 88888.00 2008-06-04 20:39:20.909 156 17431.05 5.31 53959.83 88888.00 2008-06-04 20:39:21.409 156 17431.05 5.34 53959.79 88888.00 2008-06-04 20:39:21.909 156 17431.01 5.34 53959.79 88888.00 2008-06-04 20:39:22.409 156 17431.07 5.37 53959.72 88888.00 2008-06-04 20:39:22.909 156 17431.07 5.36 53959.75 88888.00 2008-06-04 20:39:23.409 156 17431.00 5.27 53959.85 88888.00 2008-06-04 20:39:23.909 156 17431.01 5.24 53959.84 88888.00 2008-06-04 20:39:24.409 156 17431.01 5.26 53959.84 88888.00 2008-06-04 20:39:24.909 156 17431.08 5.29 53959.83 88888.00 2008-06-04 20:39:25.409 156 17431.09 5.30 53959.78 88888.00 2008-06-04 20:39:25.909 156 17430.97 5.30 53959.67 88888.00 2008-06-04 20:39:26.409 156 17430.99 5.35 53959.65 88888.00 2008-06-04 20:39:26.909 156 17431.01 5.31 53959.82 88888.00 2008-06-04 20:39:27.409 156 17430.99 5.27 53959.82 88888.00 2008-06-04 20:39:27.909 156 17431.03 5.30 53959.80 88888.00 2008-06-04 20:39:28.409 156 17431.07 5.43 53959.86 88888.00 2008-06-04 20:39:28.909 156 17431.00 5.40 53959.79 88888.00 2008-06-04 20:39:29.409 156 17430.97 5.42 53959.80 88888.00 2008-06-04 20:39:29.909 156 17430.99 5.39 53959.94 88888.00 2008-06-04 20:39:30.409 156 17431.11 5.37 53959.95 88888.00 2008-06-04 20:39:30.909 156 17431.09 5.38 53959.84 88888.00 2008-06-04 20:39:31.409 156 17431.07 5.36 53959.83 88888.00 2008-06-04 20:39:31.909 156 17431.04 5.36 53959.80 88888.00 2008-06-04 20:39:32.409 156 17430.99 5.38 53959.89 88888.00 2008-06-04 20:39:32.909 156 17430.96 5.38 53959.97 88888.00 2008-06-04 20:39:33.409 156 17430.96 5.37 53959.91 88888.00 2008-06-04 20:39:33.909 156 17431.01 5.30 53959.83 88888.00 2008-06-04 20:39:34.409 156 17430.99 5.26 53959.87 88888.00 2008-06-04 20:39:34.909 156 17430.90 5.25 53959.78 88888.00 2008-06-04 20:39:35.409 156 17430.92 5.26 53959.86 88888.00 2008-06-04 20:39:35.909 156 17430.99 5.29 53959.98 88888.00 2008-06-04 20:39:36.409 156 17431.01 5.26 53959.97 88888.00 2008-06-04 20:39:36.909 156 17431.00 5.25 53959.96 88888.00 2008-06-04 20:39:37.409 156 17430.97 5.26 53959.88 88888.00 2008-06-04 20:39:37.909 156 17431.01 5.21 53959.76 88888.00 2008-06-04 20:39:38.409 156 17431.00 5.21 53959.76 88888.00 2008-06-04 20:39:38.909 156 17430.92 5.19 53959.78 88888.00 2008-06-04 20:39:39.409 156 17430.91 5.18 53959.86 88888.00 2008-06-04 20:39:39.909 156 17430.94 5.06 53959.91 88888.00 2008-06-04 20:39:40.409 156 17430.94 5.13 53959.95 88888.00 2008-06-04 20:39:40.909 156 17430.97 5.23 53959.98 88888.00 2008-06-04 20:39:41.409 156 17431.02 5.26 53959.88 88888.00 2008-06-04 20:39:41.909 156 17431.08 5.34 53959.79 88888.00 2008-06-04 20:39:42.409 156 17431.09 5.31 53959.83 88888.00 2008-06-04 20:39:42.909 156 17430.96 5.25 53959.90 88888.00 2008-06-04 20:39:43.409 156 17430.91 5.25 53959.83 88888.00 2008-06-04 20:39:43.909 156 17430.88 5.24 53959.83 88888.00 2008-06-04 20:39:44.409 156 17430.92 5.25 53959.83 88888.00 2008-06-04 20:39:44.909 156 17430.91 5.19 53959.80 88888.00 2008-06-04 20:39:45.409 156 17430.94 5.14 53959.74 88888.00 2008-06-04 20:39:45.909 156 17430.96 5.23 53959.73 88888.00 2008-06-04 20:39:46.409 156 17430.86 5.20 53959.85 88888.00 2008-06-04 20:39:46.909 156 17430.84 5.20 53959.84 88888.00 2008-06-04 20:39:47.409 156 17431.00 5.23 53959.80 88888.00 2008-06-04 20:39:47.909 156 17431.04 5.26 53959.91 88888.00 2008-06-04 20:39:48.409 156 17431.02 5.23 53959.94 88888.00 2008-06-04 20:39:48.909 156 17430.96 5.17 53959.83 88888.00 2008-06-04 20:39:49.409 156 17430.98 5.23 53959.65 88888.00 2008-06-04 20:39:49.909 156 17430.94 5.15 53959.60 88888.00 2008-06-04 20:39:50.409 156 17430.86 5.10 53959.69 88888.00 2008-06-04 20:39:50.909 156 17430.94 5.16 53959.68 88888.00 2008-06-04 20:39:51.409 156 17430.93 5.09 53959.71 88888.00 2008-06-04 20:39:51.909 156 17430.97 5.08 53959.66 88888.00 2008-06-04 20:39:52.409 156 17430.96 5.16 53959.67 88888.00 2008-06-04 20:39:52.909 156 17431.03 5.11 53959.73 88888.00 2008-06-04 20:39:53.409 156 17431.07 5.03 53959.67 88888.00 2008-06-04 20:39:53.909 156 17431.02 5.06 53959.64 88888.00 2008-06-04 20:39:54.409 156 17430.98 5.09 53959.67 88888.00 2008-06-04 20:39:54.909 156 17431.01 5.09 53959.75 88888.00 2008-06-04 20:39:55.409 156 17431.00 5.07 53959.84 88888.00 2008-06-04 20:39:55.909 156 17431.01 5.07 53959.72 88888.00 2008-06-04 20:39:56.409 156 17431.02 5.05 53959.71 88888.00 2008-06-04 20:39:56.909 156 17430.98 4.95 53959.68 88888.00 2008-06-04 20:39:57.409 156 17431.00 4.99 53959.64 88888.00 2008-06-04 20:39:57.909 156 17431.04 5.04 53959.66 88888.00 2008-06-04 20:39:58.409 156 17431.02 5.13 53959.72 88888.00 2008-06-04 20:39:58.909 156 17431.04 5.16 53959.77 88888.00 2008-06-04 20:39:59.409 156 17431.03 5.16 53959.80 88888.00 2008-06-04 20:39:59.909 156 17431.07 5.14 53959.80 88888.00 2008-06-04 20:40:00.409 156 17431.09 5.08 53959.87 88888.00 2008-06-04 20:40:00.909 156 17431.04 5.03 53959.84 88888.00 2008-06-04 20:40:01.409 156 17431.03 4.99 53959.73 88888.00 2008-06-04 20:40:01.909 156 17431.17 5.03 53959.78 88888.00 2008-06-04 20:40:02.409 156 17431.13 5.05 53959.74 88888.00 2008-06-04 20:40:02.909 156 17431.01 5.01 53959.53 88888.00 2008-06-04 20:40:03.409 156 17431.03 4.99 53959.45 88888.00 2008-06-04 20:40:03.909 156 17431.08 4.96 53959.55 88888.00 2008-06-04 20:40:04.409 156 17431.11 5.01 53959.61 88888.00 2008-06-04 20:40:04.909 156 17431.12 5.05 53959.67 88888.00 2008-06-04 20:40:05.409 156 17431.12 4.99 53959.74 88888.00 2008-06-04 20:40:05.909 156 17431.07 5.06 53959.71 88888.00 2008-06-04 20:40:06.409 156 17431.10 5.17 53959.64 88888.00 2008-06-04 20:40:06.909 156 17431.07 5.13 53959.71 88888.00 2008-06-04 20:40:07.409 156 17431.10 5.05 53959.76 88888.00 2008-06-04 20:40:07.909 156 17431.10 5.05 53959.75 88888.00 2008-06-04 20:40:08.409 156 17431.21 5.01 53959.75 88888.00 2008-06-04 20:40:08.909 156 17431.25 5.04 53959.76 88888.00 2008-06-04 20:40:09.409 156 17431.29 5.04 53959.69 88888.00 2008-06-04 20:40:09.909 156 17431.29 5.08 53959.65 88888.00 2008-06-04 20:40:10.409 156 17431.25 5.10 53959.79 88888.00 2008-06-04 20:40:10.909 156 17431.30 5.10 53959.78 88888.00 2008-06-04 20:40:11.409 156 17431.29 5.01 53959.86 88888.00 2008-06-04 20:40:11.909 156 17431.29 4.94 53959.87 88888.00 2008-06-04 20:40:12.409 156 17431.28 4.98 53959.77 88888.00 2008-06-04 20:40:12.909 156 17431.24 4.94 53959.71 88888.00 2008-06-04 20:40:13.409 156 17431.21 4.94 53959.65 88888.00 2008-06-04 20:40:13.909 156 17431.13 4.97 53959.68 88888.00 2008-06-04 20:40:14.409 156 17431.12 4.99 53959.77 88888.00 2008-06-04 20:40:14.909 156 17431.17 4.96 53959.73 88888.00 2008-06-04 20:40:15.409 156 17431.18 4.98 53959.69 88888.00 2008-06-04 20:40:15.909 156 17431.15 4.95 53959.74 88888.00 2008-06-04 20:40:16.409 156 17431.23 4.88 53959.83 88888.00 2008-06-04 20:40:16.909 156 17431.35 4.87 53959.76 88888.00 2008-06-04 20:40:17.409 156 17431.37 4.87 53959.68 88888.00 2008-06-04 20:40:17.909 156 17431.39 4.90 53959.72 88888.00 2008-06-04 20:40:18.409 156 17431.42 4.96 53959.68 88888.00 2008-06-04 20:40:18.909 156 17431.47 4.97 53959.69 88888.00 2008-06-04 20:40:19.409 156 17431.40 4.95 53959.67 88888.00 2008-06-04 20:40:19.909 156 17431.32 4.88 53959.61 88888.00 2008-06-04 20:40:20.409 156 17431.38 4.82 53959.65 88888.00 2008-06-04 20:40:20.909 156 17431.41 4.88 53959.75 88888.00 2008-06-04 20:40:21.409 156 17431.40 4.95 53959.72 88888.00 2008-06-04 20:40:21.909 156 17431.40 4.90 53959.58 88888.00 2008-06-04 20:40:22.409 156 17431.38 4.88 53959.55 88888.00 2008-06-04 20:40:22.909 156 17431.32 4.97 53959.60 88888.00 2008-06-04 20:40:23.409 156 17431.44 4.98 53959.62 88888.00 2008-06-04 20:40:23.909 156 17431.53 4.90 53959.57 88888.00 2008-06-04 20:40:24.409 156 17431.39 4.86 53959.57 88888.00 2008-06-04 20:40:24.909 156 17431.39 4.88 53959.73 88888.00 2008-06-04 20:40:25.409 156 17431.47 4.86 53959.79 88888.00 2008-06-04 20:40:25.909 156 17431.47 4.89 53959.73 88888.00 2008-06-04 20:40:26.409 156 17431.47 4.90 53959.73 88888.00 2008-06-04 20:40:26.909 156 17431.49 4.90 53959.77 88888.00 2008-06-04 20:40:27.409 156 17431.48 4.86 53959.66 88888.00 2008-06-04 20:40:27.909 156 17431.47 4.86 53959.71 88888.00 2008-06-04 20:40:28.409 156 17431.48 4.90 53959.79 88888.00 2008-06-04 20:40:28.909 156 17431.52 4.86 53959.69 88888.00 2008-06-04 20:40:29.409 156 17431.58 4.82 53959.71 88888.00 2008-06-04 20:40:29.909 156 17431.63 4.82 53959.68 88888.00 2008-06-04 20:40:30.409 156 17431.60 4.81 53959.62 88888.00 2008-06-04 20:40:30.909 156 17431.60 4.77 53959.67 88888.00 2008-06-04 20:40:31.409 156 17431.62 4.92 53959.68 88888.00 2008-06-04 20:40:31.909 156 17431.61 4.91 53959.67 88888.00 2008-06-04 20:40:32.409 156 17431.54 4.88 53959.67 88888.00 2008-06-04 20:40:32.909 156 17431.62 4.85 53959.77 88888.00 2008-06-04 20:40:33.409 156 17431.59 4.82 53959.85 88888.00 2008-06-04 20:40:33.909 156 17431.55 4.86 53959.79 88888.00 2008-06-04 20:40:34.409 156 17431.54 4.88 53959.87 88888.00 2008-06-04 20:40:34.909 156 17431.61 4.85 53959.93 88888.00 2008-06-04 20:40:35.409 156 17431.69 4.78 53959.94 88888.00 2008-06-04 20:40:35.909 156 17431.55 4.78 53960.00 88888.00 2008-06-04 20:40:36.409 156 17431.49 4.70 53960.05 88888.00 2008-06-04 20:40:36.909 156 17431.55 4.75 53960.06 88888.00 2008-06-04 20:40:37.409 156 17431.54 4.82 53960.00 88888.00 2008-06-04 20:40:37.909 156 17431.56 4.88 53959.96 88888.00 2008-06-04 20:40:38.409 156 17431.61 4.94 53959.98 88888.00 2008-06-04 20:40:38.909 156 17431.60 4.86 53959.97 88888.00 2008-06-04 20:40:39.409 156 17431.53 4.87 53959.90 88888.00 2008-06-04 20:40:39.909 156 17431.54 4.92 53959.79 88888.00 2008-06-04 20:40:40.409 156 17431.52 4.97 53959.85 88888.00 2008-06-04 20:40:40.909 156 17431.52 4.92 53959.80 88888.00 2008-06-04 20:40:41.409 156 17431.55 4.86 53959.82 88888.00 2008-06-04 20:40:41.909 156 17431.61 4.89 53959.86 88888.00 2008-06-04 20:40:42.409 156 17431.70 4.94 53959.88 88888.00 2008-06-04 20:40:42.909 156 17431.62 4.90 53959.91 88888.00 2008-06-04 20:40:43.409 156 17431.55 4.89 53959.87 88888.00 2008-06-04 20:40:43.909 156 17431.51 4.90 53959.82 88888.00 2008-06-04 20:40:44.409 156 17431.50 4.90 53959.77 88888.00 2008-06-04 20:40:44.909 156 17431.58 4.89 53959.79 88888.00 2008-06-04 20:40:45.409 156 17431.55 4.91 53959.88 88888.00 2008-06-04 20:40:45.909 156 17431.56 4.90 53959.93 88888.00 2008-06-04 20:40:46.409 156 17431.60 4.97 53959.88 88888.00 2008-06-04 20:40:46.909 156 17431.56 4.97 53959.86 88888.00 2008-06-04 20:40:47.409 156 17431.52 4.90 53959.91 88888.00 2008-06-04 20:40:47.909 156 17431.52 4.92 53959.96 88888.00 2008-06-04 20:40:48.409 156 17431.55 4.95 53960.00 88888.00 2008-06-04 20:40:48.909 156 17431.53 4.95 53960.07 88888.00 2008-06-04 20:40:49.409 156 17431.45 4.98 53959.99 88888.00 2008-06-04 20:40:49.909 156 17431.52 4.95 53959.98 88888.00 2008-06-04 20:40:50.409 156 17431.54 4.92 53959.97 88888.00 2008-06-04 20:40:50.909 156 17431.48 4.92 53959.88 88888.00 2008-06-04 20:40:51.409 156 17431.44 4.89 53959.84 88888.00 2008-06-04 20:40:51.909 156 17431.43 4.84 53959.89 88888.00 2008-06-04 20:40:52.409 156 17431.48 4.90 53959.95 88888.00 2008-06-04 20:40:52.909 156 17431.55 4.87 53959.90 88888.00 2008-06-04 20:40:53.409 156 17431.55 4.80 53959.87 88888.00 2008-06-04 20:40:53.909 156 17431.49 4.86 53959.94 88888.00 2008-06-04 20:40:54.409 156 17431.40 4.86 53959.98 88888.00 2008-06-04 20:40:54.909 156 17431.43 4.88 53960.00 88888.00 2008-06-04 20:40:55.409 156 17431.49 4.86 53959.97 88888.00 2008-06-04 20:40:55.909 156 17431.41 4.82 53959.96 88888.00 2008-06-04 20:40:56.409 156 17431.35 4.82 53959.97 88888.00 2008-06-04 20:40:56.909 156 17431.51 4.87 53960.00 88888.00 2008-06-04 20:40:57.409 156 17431.56 4.88 53959.99 88888.00 2008-06-04 20:40:57.909 156 17431.37 4.95 53959.98 88888.00 2008-06-04 20:40:58.409 156 17431.37 4.96 53960.06 88888.00 2008-06-04 20:40:58.909 156 17431.41 4.95 53960.02 88888.00 2008-06-04 20:40:59.409 156 17431.43 4.98 53960.07 88888.00 2008-06-04 20:40:59.909 156 17431.37 5.06 53959.98 88888.00 2008-06-04 20:41:00.409 156 17431.41 5.04 53959.98 88888.00 2008-06-04 20:41:00.909 156 17431.48 5.00 53960.00 88888.00 2008-06-04 20:41:01.409 156 17431.38 4.97 53960.00 88888.00 2008-06-04 20:41:01.909 156 17431.47 4.95 53960.01 88888.00 2008-06-04 20:41:02.409 156 17431.47 5.05 53960.01 88888.00 2008-06-04 20:41:02.909 156 17431.50 5.04 53960.07 88888.00 2008-06-04 20:41:03.409 156 17431.49 4.97 53960.09 88888.00 2008-06-04 20:41:03.909 156 17431.50 4.95 53960.10 88888.00 2008-06-04 20:41:04.409 156 17431.50 4.92 53960.07 88888.00 2008-06-04 20:41:04.909 156 17431.52 4.95 53959.93 88888.00 2008-06-04 20:41:05.409 156 17431.59 4.90 53959.91 88888.00 2008-06-04 20:41:05.909 156 17431.62 4.94 53959.97 88888.00 2008-06-04 20:41:06.409 156 17431.54 4.96 53959.98 88888.00 2008-06-04 20:41:06.909 156 17431.44 4.96 53959.91 88888.00 2008-06-04 20:41:07.409 156 17431.48 4.95 53959.93 88888.00 2008-06-04 20:41:07.909 156 17431.55 4.95 53959.95 88888.00 2008-06-04 20:41:08.409 156 17431.56 5.04 53960.00 88888.00 2008-06-04 20:41:08.909 156 17431.62 5.05 53960.06 88888.00 2008-06-04 20:41:09.409 156 17431.69 5.06 53959.97 88888.00 2008-06-04 20:41:09.909 156 17431.64 5.05 53959.91 88888.00 2008-06-04 20:41:10.409 156 17431.59 5.04 53959.98 88888.00 2008-06-04 20:41:10.909 156 17431.55 5.03 53959.96 88888.00 2008-06-04 20:41:11.409 156 17431.52 4.99 53959.91 88888.00 2008-06-04 20:41:11.909 156 17431.48 5.03 53959.90 88888.00 2008-06-04 20:41:12.409 156 17431.51 5.01 53959.90 88888.00 2008-06-04 20:41:12.909 156 17431.51 5.06 53959.90 88888.00 2008-06-04 20:41:13.409 156 17431.58 5.04 53960.01 88888.00 2008-06-04 20:41:13.909 156 17431.61 5.04 53960.00 88888.00 2008-06-04 20:41:14.409 156 17431.53 5.09 53959.94 88888.00 2008-06-04 20:41:14.909 156 17431.53 5.15 53959.93 88888.00 2008-06-04 20:41:15.409 156 17431.49 5.14 53959.88 88888.00 2008-06-04 20:41:15.909 156 17431.53 5.18 53959.88 88888.00 2008-06-04 20:41:16.409 156 17431.47 5.16 53959.96 88888.00 2008-06-04 20:41:16.909 156 17431.48 5.08 53959.88 88888.00 2008-06-04 20:41:17.409 156 17431.47 5.01 53959.88 88888.00 2008-06-04 20:41:17.909 156 17431.42 5.05 53959.90 88888.00 2008-06-04 20:41:18.409 156 17431.39 5.13 53959.90 88888.00 2008-06-04 20:41:18.909 156 17431.37 5.23 53959.93 88888.00 2008-06-04 20:41:19.409 156 17431.40 5.20 53959.96 88888.00 2008-06-04 20:41:19.909 156 17431.35 5.13 53959.96 88888.00 2008-06-04 20:41:20.409 156 17431.33 5.17 53960.00 88888.00 2008-06-04 20:41:20.909 156 17431.31 5.20 53960.07 88888.00 2008-06-04 20:41:21.409 156 17431.32 5.25 53960.13 88888.00 2008-06-04 20:41:21.909 156 17431.35 5.30 53960.06 88888.00 2008-06-04 20:41:22.406 156 17431.35 5.39 53960.04 88888.00 2008-06-04 20:41:22.906 156 17431.42 5.39 53959.98 88888.00 2008-06-04 20:41:23.406 156 17431.34 5.39 53959.96 88888.00 2008-06-04 20:41:23.906 156 17431.17 5.31 53960.06 88888.00 2008-06-04 20:41:24.406 156 17431.30 5.33 53960.10 88888.00 2008-06-04 20:41:24.906 156 17431.33 5.37 53960.06 88888.00 2008-06-04 20:41:25.406 156 17431.28 5.38 53960.02 88888.00 2008-06-04 20:41:25.906 156 17431.27 5.34 53959.96 88888.00 2008-06-04 20:41:26.406 156 17431.34 5.34 53960.01 88888.00 2008-06-04 20:41:26.906 156 17431.33 5.33 53959.98 88888.00 2008-06-04 20:41:27.406 156 17431.38 5.36 53959.99 88888.00 2008-06-04 20:41:27.906 156 17431.39 5.38 53960.00 88888.00 2008-06-04 20:41:28.406 156 17431.43 5.38 53960.06 88888.00 2008-06-04 20:41:28.906 156 17431.47 5.43 53960.00 88888.00 2008-06-04 20:41:29.406 156 17431.42 5.37 53960.00 88888.00 2008-06-04 20:41:29.906 156 17431.47 5.31 53960.07 88888.00 2008-06-04 20:41:30.406 156 17431.54 5.36 53960.11 88888.00 2008-06-04 20:41:30.906 156 17431.55 5.39 53960.10 88888.00 2008-06-04 20:41:31.406 156 17431.56 5.46 53960.17 88888.00 2008-06-04 20:41:31.906 156 17431.62 5.42 53960.16 88888.00 2008-06-04 20:41:32.406 156 17431.62 5.47 53960.20 88888.00 2008-06-04 20:41:32.906 156 17431.59 5.47 53960.08 88888.00 2008-06-04 20:41:33.406 156 17431.58 5.42 53959.99 88888.00 2008-06-04 20:41:33.906 156 17431.53 5.36 53960.01 88888.00 2008-06-04 20:41:34.406 156 17431.54 5.39 53960.07 88888.00 2008-06-04 20:41:34.906 156 17431.60 5.43 53960.05 88888.00 2008-06-04 20:41:35.406 156 17431.61 5.45 53959.98 88888.00 2008-06-04 20:41:35.906 156 17431.71 5.38 53959.91 88888.00 2008-06-04 20:41:36.406 156 17431.79 5.37 53959.98 88888.00 2008-06-04 20:41:36.906 156 17431.70 5.39 53960.02 88888.00 2008-06-04 20:41:37.406 156 17431.64 5.44 53959.98 88888.00 2008-06-04 20:41:37.906 156 17431.58 5.49 53959.90 88888.00 2008-06-04 20:41:38.406 156 17431.62 5.57 53959.89 88888.00 2008-06-04 20:41:38.906 156 17431.60 5.60 53959.97 88888.00 2008-06-04 20:41:39.406 156 17431.71 5.48 53959.89 88888.00 2008-06-04 20:41:39.906 156 17431.79 5.49 53959.83 88888.00 2008-06-04 20:41:40.406 156 17431.78 5.56 53959.82 88888.00 2008-06-04 20:41:40.906 156 17431.68 5.60 53959.97 88888.00 2008-06-04 20:41:41.406 156 17431.71 5.60 53959.97 88888.00 2008-06-04 20:41:41.906 156 17431.72 5.50 53960.06 88888.00 2008-06-04 20:41:42.406 156 17431.70 5.54 53960.00 88888.00 2008-06-04 20:41:42.906 156 17431.69 5.49 53960.04 88888.00 2008-06-04 20:41:43.406 156 17431.71 5.47 53960.00 88888.00 2008-06-04 20:41:43.906 156 17431.62 5.49 53959.94 88888.00 2008-06-04 20:41:44.406 156 17431.56 5.48 53959.90 88888.00 2008-06-04 20:41:44.906 156 17431.63 5.49 53959.96 88888.00 2008-06-04 20:41:45.406 156 17431.62 5.44 53959.97 88888.00 2008-06-04 20:41:45.906 156 17431.62 5.45 53959.96 88888.00 2008-06-04 20:41:46.406 156 17431.73 5.49 53959.97 88888.00 2008-06-04 20:41:46.906 156 17431.71 5.49 53959.94 88888.00 2008-06-04 20:41:47.406 156 17431.73 5.52 53959.95 88888.00 2008-06-04 20:41:47.906 156 17431.70 5.53 53960.01 88888.00 2008-06-04 20:41:48.406 156 17431.73 5.57 53959.97 88888.00 2008-06-04 20:41:48.906 156 17431.78 5.56 53959.95 88888.00 2008-06-04 20:41:49.406 156 17431.82 5.48 53959.95 88888.00 2008-06-04 20:41:49.906 156 17431.82 5.54 53960.01 88888.00 2008-06-04 20:41:50.406 156 17431.78 5.62 53960.12 88888.00 2008-06-04 20:41:50.906 156 17431.79 5.62 53960.12 88888.00 2008-06-04 20:41:51.406 156 17431.80 5.57 53960.05 88888.00 2008-06-04 20:41:51.906 156 17431.85 5.57 53960.10 88888.00 2008-06-04 20:41:52.406 156 17431.80 5.54 53960.10 88888.00 2008-06-04 20:41:52.906 156 17431.80 5.50 53960.09 88888.00 2008-06-04 20:41:53.406 156 17431.82 5.54 53960.06 88888.00 2008-06-04 20:41:53.906 156 17431.80 5.46 53960.04 88888.00 2008-06-04 20:41:54.406 156 17431.83 5.50 53960.04 88888.00 2008-06-04 20:41:54.906 156 17431.86 5.50 53959.97 88888.00 2008-06-04 20:41:55.406 156 17431.89 5.53 53959.98 88888.00 2008-06-04 20:41:55.906 156 17431.86 5.57 53960.01 88888.00 2008-06-04 20:41:56.406 156 17431.89 5.54 53959.99 88888.00 2008-06-04 20:41:56.906 156 17431.88 5.56 53960.01 88888.00 2008-06-04 20:41:57.406 156 17431.79 5.52 53959.99 88888.00 2008-06-04 20:41:57.906 156 17431.84 5.54 53959.97 88888.00 2008-06-04 20:41:58.406 156 17431.90 5.57 53960.01 88888.00 2008-06-04 20:41:58.906 156 17431.89 5.45 53960.05 88888.00 2008-06-04 20:41:59.406 156 17431.92 5.44 53960.02 88888.00 2008-06-04 20:41:59.906 156 17431.91 5.47 53960.04 88888.00 2008-06-04 20:42:00.406 156 17431.96 5.43 53960.11 88888.00 2008-06-04 20:42:00.906 156 17431.93 5.43 53960.09 88888.00 2008-06-04 20:42:01.406 156 17431.90 5.44 53959.95 88888.00 2008-06-04 20:42:01.906 156 17431.95 5.43 53960.09 88888.00 2008-06-04 20:42:02.406 156 17431.94 5.45 53960.10 88888.00 2008-06-04 20:42:02.906 156 17432.01 5.43 53960.05 88888.00 2008-06-04 20:42:03.406 156 17432.01 5.46 53959.99 88888.00 2008-06-04 20:42:03.906 156 17431.98 5.42 53960.06 88888.00 2008-06-04 20:42:04.406 156 17432.03 5.35 53960.14 88888.00 2008-06-04 20:42:04.906 156 17432.04 5.33 53960.09 88888.00 2008-06-04 20:42:05.406 156 17432.00 5.31 53960.02 88888.00 2008-06-04 20:42:05.906 156 17431.99 5.33 53959.96 88888.00 2008-06-04 20:42:06.406 156 17432.02 5.33 53960.09 88888.00 2008-06-04 20:42:06.906 156 17432.09 5.33 53960.16 88888.00 2008-06-04 20:42:07.406 156 17432.09 5.39 53960.18 88888.00 2008-06-04 20:42:07.906 156 17432.14 5.38 53960.18 88888.00 2008-06-04 20:42:08.406 156 17432.15 5.31 53960.21 88888.00 2008-06-04 20:42:08.906 156 17432.14 5.34 53960.17 88888.00 2008-06-04 20:42:09.406 156 17432.14 5.38 53960.16 88888.00 2008-06-04 20:42:09.906 156 17432.12 5.38 53960.13 88888.00 2008-06-04 20:42:10.406 156 17432.06 5.37 53960.17 88888.00 2008-06-04 20:42:10.906 156 17432.02 5.34 53960.17 88888.00 2008-06-04 20:42:11.406 156 17431.95 5.38 53960.14 88888.00 2008-06-04 20:42:11.906 156 17432.04 5.33 53960.23 88888.00 2008-06-04 20:42:12.406 156 17432.07 5.42 53960.22 88888.00 2008-06-04 20:42:12.906 156 17432.11 5.43 53960.13 88888.00 2008-06-04 20:42:13.406 156 17432.13 5.38 53960.12 88888.00 2008-06-04 20:42:13.906 156 17432.15 5.30 53960.10 88888.00 2008-06-04 20:42:14.406 156 17432.10 5.33 53960.09 88888.00 2008-06-04 20:42:14.906 156 17432.02 5.36 53959.97 88888.00 2008-06-04 20:42:15.406 156 17432.07 5.31 53959.98 88888.00 2008-06-04 20:42:15.906 156 17432.14 5.20 53960.01 88888.00 2008-06-04 20:42:16.406 156 17432.07 5.25 53959.98 88888.00 2008-06-04 20:42:16.906 156 17432.07 5.27 53959.96 88888.00 2008-06-04 20:42:17.406 156 17432.11 5.24 53960.05 88888.00 2008-06-04 20:42:17.906 156 17432.11 5.21 53960.05 88888.00 2008-06-04 20:42:18.406 156 17432.16 5.20 53960.06 88888.00 2008-06-04 20:42:18.906 156 17432.16 5.18 53960.05 88888.00 2008-06-04 20:42:19.406 156 17432.21 5.19 53959.99 88888.00 2008-06-04 20:42:19.906 156 17432.25 5.16 53959.99 88888.00 2008-06-04 20:42:20.406 156 17432.30 5.16 53959.98 88888.00 2008-06-04 20:42:20.906 156 17432.27 5.19 53959.99 88888.00 2008-06-04 20:42:21.406 156 17432.30 5.19 53959.97 88888.00 2008-06-04 20:42:21.906 156 17432.31 5.21 53959.94 88888.00 2008-06-04 20:42:22.406 156 17432.41 5.18 53960.02 88888.00 2008-06-04 20:42:22.906 156 17432.47 5.21 53960.08 88888.00 2008-06-04 20:42:23.406 156 17432.41 5.15 53960.05 88888.00 2008-06-04 20:42:23.906 156 17432.42 5.13 53960.09 88888.00 2008-06-04 20:42:24.406 156 17432.36 5.13 53960.19 88888.00 2008-06-04 20:42:24.906 156 17432.27 5.18 53960.21 88888.00 2008-06-04 20:42:25.406 156 17432.34 5.24 53960.14 88888.00 2008-06-04 20:42:25.906 156 17432.40 5.16 53960.09 88888.00 2008-06-04 20:42:26.406 156 17432.42 5.11 53960.04 88888.00 2008-06-04 20:42:26.906 156 17432.36 5.11 53960.12 88888.00 2008-06-04 20:42:27.406 156 17432.39 5.08 53960.11 88888.00 2008-06-04 20:42:27.906 156 17432.39 5.09 53960.12 88888.00 2008-06-04 20:42:28.406 156 17432.42 5.08 53960.06 88888.00 2008-06-04 20:42:28.906 156 17432.45 5.04 53959.96 88888.00 2008-06-04 20:42:29.406 156 17432.50 5.04 53959.97 88888.00 2008-06-04 20:42:29.906 156 17432.49 5.06 53959.97 88888.00 2008-06-04 20:42:30.406 156 17432.42 5.01 53959.93 88888.00 2008-06-04 20:42:30.906 156 17432.51 5.06 53959.96 88888.00 2008-06-04 20:42:31.406 156 17432.51 5.05 53960.02 88888.00 2008-06-04 20:42:31.906 156 17432.45 5.01 53960.00 88888.00 2008-06-04 20:42:32.406 156 17432.49 4.97 53960.04 88888.00 2008-06-04 20:42:32.906 156 17432.53 4.89 53959.97 88888.00 2008-06-04 20:42:33.406 156 17432.47 4.89 53959.94 88888.00 2008-06-04 20:42:33.906 156 17432.43 4.97 53959.89 88888.00 2008-06-04 20:42:34.406 156 17432.41 5.04 53959.94 88888.00 2008-06-04 20:42:34.906 156 17432.44 5.06 53960.05 88888.00 2008-06-04 20:42:35.406 156 17432.53 5.06 53960.07 88888.00 2008-06-04 20:42:35.906 156 17432.56 5.03 53959.94 88888.00 2008-06-04 20:42:36.406 156 17432.53 4.95 53959.97 88888.00 2008-06-04 20:42:36.906 156 17432.55 4.96 53960.02 88888.00 2008-06-04 20:42:37.406 156 17432.51 5.04 53959.87 88888.00 2008-06-04 20:42:37.906 156 17432.54 4.97 53959.79 88888.00 2008-06-04 20:42:38.406 156 17432.61 4.90 53959.80 88888.00 2008-06-04 20:42:38.906 156 17432.64 4.94 53959.82 88888.00 2008-06-04 20:42:39.406 156 17432.67 5.06 53959.83 88888.00 2008-06-04 20:42:39.906 156 17432.58 5.04 53959.85 88888.00 2008-06-04 20:42:40.406 156 17432.53 5.05 53959.85 88888.00 2008-06-04 20:42:40.906 156 17432.53 5.01 53959.82 88888.00 2008-06-04 20:42:41.406 156 17432.54 4.98 53959.80 88888.00 2008-06-04 20:42:41.906 156 17432.55 4.97 53959.83 88888.00 2008-06-04 20:42:42.406 156 17432.52 4.94 53959.86 88888.00 2008-06-04 20:42:42.906 156 17432.60 4.90 53959.88 88888.00 2008-06-04 20:42:43.406 156 17432.64 4.91 53959.86 88888.00 2008-06-04 20:42:43.906 156 17432.65 4.90 53959.87 88888.00 2008-06-04 20:42:44.406 156 17432.60 4.92 53959.90 88888.00 2008-06-04 20:42:44.906 156 17432.57 4.92 53959.97 88888.00 2008-06-04 20:42:45.406 156 17432.61 4.89 53959.93 88888.00 2008-06-04 20:42:45.906 156 17432.62 4.91 53959.93 88888.00 2008-06-04 20:42:46.406 156 17432.65 4.87 53959.94 88888.00 2008-06-04 20:42:46.906 156 17432.70 4.88 53959.95 88888.00 2008-06-04 20:42:47.406 156 17432.77 4.90 53959.93 88888.00 2008-06-04 20:42:47.906 156 17432.71 4.90 53960.00 88888.00 2008-06-04 20:42:48.406 156 17432.71 4.77 53959.84 88888.00 2008-06-04 20:42:48.906 156 17432.68 4.72 53959.79 88888.00 2008-06-04 20:42:49.406 156 17432.68 4.74 53959.86 88888.00 2008-06-04 20:42:49.906 156 17432.67 4.74 53959.85 88888.00 2008-06-04 20:42:50.406 156 17432.71 4.74 53960.06 88888.00 2008-06-04 20:42:50.906 156 17432.62 4.75 53960.04 88888.00 2008-06-04 20:42:51.406 156 17432.60 4.72 53959.99 88888.00 2008-06-04 20:42:51.906 156 17432.51 4.69 53960.05 88888.00 2008-06-04 20:42:52.406 156 17432.50 4.74 53960.04 88888.00 2008-06-04 20:42:52.906 156 17432.62 4.71 53960.07 88888.00 2008-06-04 20:42:53.406 156 17432.64 4.76 53960.05 88888.00 2008-06-04 20:42:53.906 156 17432.62 4.70 53960.05 88888.00 2008-06-04 20:42:54.406 156 17432.58 4.67 53959.99 88888.00 2008-06-04 20:42:54.906 156 17432.65 4.68 53959.97 88888.00 2008-06-04 20:42:55.406 156 17432.67 4.68 53959.88 88888.00 2008-06-04 20:42:55.906 156 17432.62 4.67 53959.93 88888.00 2008-06-04 20:42:56.406 156 17432.71 4.60 53959.97 88888.00 2008-06-04 20:42:56.906 156 17432.66 4.64 53960.00 88888.00 2008-06-04 20:42:57.406 156 17432.63 4.67 53959.99 88888.00 2008-06-04 20:42:57.906 156 17432.67 4.67 53960.02 88888.00 2008-06-04 20:42:58.406 156 17432.77 4.66 53960.00 88888.00 2008-06-04 20:42:58.906 156 17432.81 4.67 53959.97 88888.00 2008-06-04 20:42:59.406 156 17432.84 4.60 53959.89 88888.00 2008-06-04 20:42:59.906 156 17432.74 4.66 53960.00 88888.00 2008-06-04 20:43:00.406 156 17432.76 4.72 53959.98 88888.00 2008-06-04 20:43:00.906 156 17432.84 4.77 53959.96 88888.00 2008-06-04 20:43:01.406 156 17432.81 4.71 53959.98 88888.00 2008-06-04 20:43:01.906 156 17432.74 4.69 53959.93 88888.00 2008-06-04 20:43:02.406 156 17432.78 4.62 53959.88 88888.00 2008-06-04 20:43:02.906 156 17432.74 4.66 53959.89 88888.00 2008-06-04 20:43:03.406 156 17432.74 4.80 53959.97 88888.00 2008-06-04 20:43:03.906 156 17432.70 4.81 53959.95 88888.00 2008-06-04 20:43:04.406 156 17432.70 4.74 53959.91 88888.00 2008-06-04 20:43:04.906 156 17432.66 4.67 53959.97 88888.00 2008-06-04 20:43:05.406 156 17432.70 4.71 53959.99 88888.00 2008-06-04 20:43:05.906 156 17432.74 4.70 53960.00 88888.00 2008-06-04 20:43:06.406 156 17432.75 4.69 53959.98 88888.00 2008-06-04 20:43:06.906 156 17432.77 4.67 53959.98 88888.00 2008-06-04 20:43:07.406 156 17432.70 4.74 53959.98 88888.00 2008-06-04 20:43:07.906 156 17432.72 4.79 53959.96 88888.00 2008-06-04 20:43:08.406 156 17432.78 4.86 53960.06 88888.00 2008-06-04 20:43:08.906 156 17432.74 4.86 53960.16 88888.00 2008-06-04 20:43:09.406 156 17432.74 4.86 53960.14 88888.00 2008-06-04 20:43:09.906 156 17432.71 4.84 53960.02 88888.00 2008-06-04 20:43:10.406 156 17432.68 4.84 53959.93 88888.00 2008-06-04 20:43:10.906 156 17432.72 4.87 53959.87 88888.00 2008-06-04 20:43:11.406 156 17432.73 4.86 53959.87 88888.00 2008-06-04 20:43:11.906 156 17432.72 4.92 53959.83 88888.00 2008-06-04 20:43:12.406 156 17432.75 4.97 53959.96 88888.00 2008-06-04 20:43:12.906 156 17432.80 5.03 53959.96 88888.00 2008-06-04 20:43:13.406 156 17432.68 5.03 53959.88 88888.00 2008-06-04 20:43:13.906 156 17432.71 4.97 53959.95 88888.00 2008-06-04 20:43:14.406 156 17432.65 4.89 53960.01 88888.00 2008-06-04 20:43:14.906 156 17432.65 4.89 53959.96 88888.00 2008-06-04 20:43:15.406 156 17432.68 5.04 53959.97 88888.00 2008-06-04 20:43:15.906 156 17432.63 5.09 53960.02 88888.00 2008-06-04 20:43:16.406 156 17432.64 5.13 53960.01 88888.00 2008-06-04 20:43:16.906 156 17432.71 5.13 53959.99 88888.00 2008-06-04 20:43:17.406 156 17432.72 5.11 53959.97 88888.00 2008-06-04 20:43:17.906 156 17432.74 5.07 53960.02 88888.00 2008-06-04 20:43:18.406 156 17432.71 5.11 53960.08 88888.00 2008-06-04 20:43:18.906 156 17432.71 5.11 53960.06 88888.00 2008-06-04 20:43:19.406 156 17432.71 5.10 53960.08 88888.00 2008-06-04 20:43:19.906 156 17432.75 5.14 53960.14 88888.00 2008-06-04 20:43:20.406 156 17432.75 5.17 53960.21 88888.00 2008-06-04 20:43:20.906 156 17432.75 5.17 53960.24 88888.00 2008-06-04 20:43:21.406 156 17432.71 5.11 53960.32 88888.00 2008-06-04 20:43:21.906 156 17432.62 5.16 53960.28 88888.00 2008-06-04 20:43:22.406 156 17432.53 5.15 53960.14 88888.00 2008-06-04 20:43:22.906 156 17432.55 5.08 53960.12 88888.00 2008-06-04 20:43:23.406 156 17432.58 5.04 53960.06 88888.00 2008-06-04 20:43:23.906 156 17432.65 5.05 53960.08 88888.00 2008-06-04 20:43:24.406 156 17432.64 5.13 53960.06 88888.00 2008-06-04 20:43:24.906 156 17432.62 5.11 53960.06 88888.00 2008-06-04 20:43:25.406 156 17432.55 5.14 53960.07 88888.00 2008-06-04 20:43:25.906 156 17432.51 5.10 53960.04 88888.00 2008-06-04 20:43:26.406 156 17432.49 5.11 53960.10 88888.00 2008-06-04 20:43:26.906 156 17432.51 5.13 53960.10 88888.00 2008-06-04 20:43:27.406 156 17432.55 5.07 53960.10 88888.00 2008-06-04 20:43:27.906 156 17432.52 5.01 53960.17 88888.00 2008-06-04 20:43:28.406 156 17432.49 4.98 53960.19 88888.00 2008-06-04 20:43:28.906 156 17432.51 5.03 53960.07 88888.00 2008-06-04 20:43:29.406 156 17432.60 5.06 53960.06 88888.00 2008-06-04 20:43:29.906 156 17432.64 5.17 53960.05 88888.00 2008-06-04 20:43:30.406 156 17432.58 5.10 53960.07 88888.00 2008-06-04 20:43:30.906 156 17432.57 5.11 53960.11 88888.00 2008-06-04 20:43:31.406 156 17432.64 5.13 53960.04 88888.00 2008-06-04 20:43:31.906 156 17432.60 5.06 53959.96 88888.00 2008-06-04 20:43:32.406 156 17432.55 5.06 53959.96 88888.00 2008-06-04 20:43:32.906 156 17432.57 5.04 53959.97 88888.00 2008-06-04 20:43:33.406 156 17432.62 5.06 53960.04 88888.00 2008-06-04 20:43:33.906 156 17432.56 5.04 53959.95 88888.00 2008-06-04 20:43:34.406 156 17432.57 5.01 53959.98 88888.00 2008-06-04 20:43:34.906 156 17432.58 4.94 53960.08 88888.00 2008-06-04 20:43:35.406 156 17432.58 4.99 53960.08 88888.00 2008-06-04 20:43:35.906 156 17432.60 4.99 53960.09 88888.00 2008-06-04 20:43:36.406 156 17432.57 5.04 53960.16 88888.00 2008-06-04 20:43:36.906 156 17432.55 5.03 53960.01 88888.00 2008-06-04 20:43:37.406 156 17432.63 4.96 53960.13 88888.00 2008-06-04 20:43:37.906 156 17432.64 4.90 53960.14 88888.00 2008-06-04 20:43:38.406 156 17432.56 4.91 53960.07 88888.00 2008-06-04 20:43:38.906 156 17432.52 4.95 53960.09 88888.00 2008-06-04 20:43:39.406 156 17432.51 4.96 53960.09 88888.00 2008-06-04 20:43:39.906 156 17432.58 4.94 53960.08 88888.00 2008-06-04 20:43:40.406 156 17432.62 4.90 53960.04 88888.00 2008-06-04 20:43:40.906 156 17432.57 4.88 53960.05 88888.00 2008-06-04 20:43:41.406 156 17432.61 4.78 53960.09 88888.00 2008-06-04 20:43:41.906 156 17432.68 4.81 53960.09 88888.00 2008-06-04 20:43:42.406 156 17432.62 4.89 53960.17 88888.00 2008-06-04 20:43:42.906 156 17432.62 4.91 53960.17 88888.00 2008-06-04 20:43:43.406 156 17432.67 4.96 53960.16 88888.00 2008-06-04 20:43:43.906 156 17432.60 4.94 53960.08 88888.00 2008-06-04 20:43:44.406 156 17432.61 4.86 53960.00 88888.00 2008-06-04 20:43:44.906 156 17432.65 4.89 53959.97 88888.00 2008-06-04 20:43:45.406 156 17432.58 4.91 53960.02 88888.00 2008-06-04 20:43:45.906 156 17432.62 4.90 53960.01 88888.00 2008-06-04 20:43:46.406 156 17432.64 4.87 53960.06 88888.00 2008-06-04 20:43:46.906 156 17432.67 4.79 53960.06 88888.00 2008-06-04 20:43:47.406 156 17432.68 4.72 53959.99 88888.00 2008-06-04 20:43:47.906 156 17432.64 4.69 53959.94 88888.00 2008-06-04 20:43:48.406 156 17432.62 4.70 53959.96 88888.00 2008-06-04 20:43:48.906 156 17432.62 4.77 53960.02 88888.00 2008-06-04 20:43:49.406 156 17432.62 4.76 53960.07 88888.00 2008-06-04 20:43:49.906 156 17432.62 4.84 53960.10 88888.00 2008-06-04 20:43:50.406 156 17432.65 4.75 53960.14 88888.00 2008-06-04 20:43:50.906 156 17432.57 4.65 53960.18 88888.00 2008-06-04 20:43:51.406 156 17432.60 4.68 53960.16 88888.00 2008-06-04 20:43:51.906 156 17432.65 4.71 53960.06 88888.00 2008-06-04 20:43:52.406 156 17432.57 4.76 53959.98 88888.00 2008-06-04 20:43:52.906 156 17432.63 4.77 53960.02 88888.00 2008-06-04 20:43:53.406 156 17432.70 4.76 53960.08 88888.00 2008-06-04 20:43:53.906 156 17432.80 4.70 53960.14 88888.00 2008-06-04 20:43:54.406 156 17432.85 4.77 53960.17 88888.00 2008-06-04 20:43:54.906 156 17432.87 4.77 53960.08 88888.00 2008-06-04 20:43:55.406 156 17432.87 4.76 53960.06 88888.00 2008-06-04 20:43:55.906 156 17432.80 4.80 53960.14 88888.00 2008-06-04 20:43:56.406 156 17432.77 4.82 53960.16 88888.00 2008-06-04 20:43:56.906 156 17432.78 4.81 53960.04 88888.00 2008-06-04 20:43:57.406 156 17432.82 4.82 53960.07 88888.00 2008-06-04 20:43:57.906 156 17432.80 4.78 53960.02 88888.00 2008-06-04 20:43:58.406 156 17432.78 4.68 53960.06 88888.00 2008-06-04 20:43:58.906 156 17432.78 4.68 53960.20 88888.00 2008-06-04 20:43:59.406 156 17432.72 4.69 53960.22 88888.00 2008-06-04 20:43:59.906 156 17432.64 4.70 53960.27 88888.00 2008-06-04 20:44:00.406 156 17432.58 4.75 53960.21 88888.00 2008-06-04 20:44:00.906 156 17432.68 4.66 53960.23 88888.00 2008-06-04 20:44:01.406 156 17432.68 4.68 53960.29 88888.00 2008-06-04 20:44:01.906 156 17432.83 4.71 53960.22 88888.00 2008-06-04 20:44:02.406 156 17432.83 4.66 53960.14 88888.00 2008-06-04 20:44:02.906 156 17432.78 4.60 53960.19 88888.00 2008-06-04 20:44:03.406 156 17432.73 4.51 53960.20 88888.00 2008-06-04 20:44:03.906 156 17432.75 4.50 53960.18 88888.00 2008-06-04 20:44:04.406 156 17432.81 4.46 53960.16 88888.00 2008-06-04 20:44:04.906 156 17432.77 4.42 53960.14 88888.00 2008-06-04 20:44:05.406 156 17432.77 4.42 53960.24 88888.00 2008-06-04 20:44:05.906 156 17432.86 4.38 53960.24 88888.00 2008-06-04 20:44:06.406 156 17432.86 4.38 53960.27 88888.00 2008-06-04 20:44:06.906 156 17432.77 4.38 53960.32 88888.00 2008-06-04 20:44:07.406 156 17432.81 4.37 53960.36 88888.00 2008-06-04 20:44:07.906 156 17432.91 4.37 53960.30 88888.00 2008-06-04 20:44:08.406 156 17432.86 4.38 53960.28 88888.00 2008-06-04 20:44:08.906 156 17432.78 4.37 53960.25 88888.00 2008-06-04 20:44:09.406 156 17432.78 4.42 53960.20 88888.00 2008-06-04 20:44:09.906 156 17432.81 4.55 53960.17 88888.00 2008-06-04 20:44:10.406 156 17432.77 4.49 53960.19 88888.00 2008-06-04 20:44:10.906 156 17432.74 4.42 53960.22 88888.00 2008-06-04 20:44:11.406 156 17432.78 4.37 53960.24 88888.00 2008-06-04 20:44:11.906 156 17432.82 4.37 53960.20 88888.00 2008-06-04 20:44:12.406 156 17432.90 4.39 53960.13 88888.00 2008-06-04 20:44:12.906 156 17432.95 4.35 53960.02 88888.00 2008-06-04 20:44:13.406 156 17432.95 4.30 53960.09 88888.00 2008-06-04 20:44:13.906 156 17432.90 4.33 53960.06 88888.00 2008-06-04 20:44:14.406 156 17432.82 4.33 53959.93 88888.00 2008-06-04 20:44:14.906 156 17432.77 4.27 53960.00 88888.00 2008-06-04 20:44:15.406 156 17432.81 4.28 53960.19 88888.00 2008-06-04 20:44:15.906 156 17432.88 4.35 53960.28 88888.00 2008-06-04 20:44:16.406 156 17432.91 4.37 53960.24 88888.00 2008-06-04 20:44:16.906 156 17432.91 4.38 53960.35 88888.00 2008-06-04 20:44:17.406 156 17433.01 4.29 53960.27 88888.00 2008-06-04 20:44:17.906 156 17432.97 4.29 53960.22 88888.00 2008-06-04 20:44:18.406 156 17432.93 4.28 53960.33 88888.00 2008-06-04 20:44:18.906 156 17432.94 4.36 53960.35 88888.00 2008-06-04 20:44:19.406 156 17432.96 4.47 53960.33 88888.00 2008-06-04 20:44:19.906 156 17433.00 4.48 53960.24 88888.00 2008-06-04 20:44:20.406 156 17432.96 4.33 53960.20 88888.00 2008-06-04 20:44:20.906 156 17432.91 4.28 53960.09 88888.00 2008-06-04 20:44:21.406 156 17432.92 4.27 53960.14 88888.00 2008-06-04 20:44:21.906 156 17432.88 4.30 53960.11 88888.00 2008-06-04 20:44:22.406 156 17432.86 4.32 53960.09 88888.00 2008-06-04 20:44:22.906 156 17432.87 4.37 53960.14 88888.00 2008-06-04 20:44:23.406 156 17432.94 4.42 53960.16 88888.00 2008-06-04 20:44:23.906 156 17432.93 4.40 53960.21 88888.00 2008-06-04 20:44:24.406 156 17432.87 4.36 53960.25 88888.00 2008-06-04 20:44:24.906 156 17432.90 4.36 53960.20 88888.00 2008-06-04 20:44:25.406 156 17432.91 4.41 53960.23 88888.00 2008-06-04 20:44:25.906 156 17432.93 4.43 53960.32 88888.00 2008-06-04 20:44:26.406 156 17432.97 4.30 53960.33 88888.00 2008-06-04 20:44:26.906 156 17432.93 4.25 53960.27 88888.00 2008-06-04 20:44:27.406 156 17432.97 4.27 53960.18 88888.00 2008-06-04 20:44:27.906 156 17433.03 4.28 53960.21 88888.00 2008-06-04 20:44:28.406 156 17433.08 4.30 53960.21 88888.00 2008-06-04 20:44:28.906 156 17433.11 4.33 53960.12 88888.00 2008-06-04 20:44:29.406 156 17433.17 4.33 53960.14 88888.00 2008-06-04 20:44:29.906 156 17433.23 4.29 53960.21 88888.00 2008-06-04 20:44:30.406 156 17433.22 4.36 53960.22 88888.00 2008-06-04 20:44:30.906 156 17433.22 4.35 53960.14 88888.00 2008-06-04 20:44:31.406 156 17433.07 4.38 53960.14 88888.00 2008-06-04 20:44:31.906 156 17433.08 4.38 53960.20 88888.00 2008-06-04 20:44:32.406 156 17433.09 4.43 53960.21 88888.00 2008-06-04 20:44:32.906 156 17433.08 4.41 53960.18 88888.00 2008-06-04 20:44:33.406 156 17433.15 4.36 53960.17 88888.00 2008-06-04 20:44:33.906 156 17433.17 4.38 53960.23 88888.00 2008-06-04 20:44:34.406 156 17433.11 4.39 53960.12 88888.00 2008-06-04 20:44:34.906 156 17433.18 4.37 53960.19 88888.00 2008-06-04 20:44:35.406 156 17433.12 4.41 53960.24 88888.00 2008-06-04 20:44:35.906 156 17433.00 4.40 53960.29 88888.00 2008-06-04 20:44:36.406 156 17433.09 4.35 53960.25 88888.00 2008-06-04 20:44:36.906 156 17433.09 4.32 53960.28 88888.00 2008-06-04 20:44:37.406 156 17433.07 4.37 53960.32 88888.00 2008-06-04 20:44:37.906 156 17433.12 4.40 53960.25 88888.00 2008-06-04 20:44:38.406 156 17433.17 4.32 53960.31 88888.00 2008-06-04 20:44:38.906 156 17433.18 4.29 53960.34 88888.00 2008-06-04 20:44:39.406 156 17433.16 4.23 53960.32 88888.00 2008-06-04 20:44:39.906 156 17433.21 4.26 53960.40 88888.00 2008-06-04 20:44:40.406 156 17433.14 4.30 53960.52 88888.00 2008-06-04 20:44:40.906 156 17433.11 4.32 53960.47 88888.00 2008-06-04 20:44:41.406 156 17433.08 4.37 53960.41 88888.00 2008-06-04 20:44:41.906 156 17433.06 4.38 53960.44 88888.00 2008-06-04 20:44:42.406 156 17432.97 4.45 53960.41 88888.00 2008-06-04 20:44:42.906 156 17433.00 4.46 53960.39 88888.00 2008-06-04 20:44:43.406 156 17432.98 4.30 53960.33 88888.00 2008-06-04 20:44:43.906 156 17432.96 4.26 53960.34 88888.00 2008-06-04 20:44:44.406 156 17432.97 4.27 53960.34 88888.00 2008-06-04 20:44:44.906 156 17433.02 4.25 53960.40 88888.00 2008-06-04 20:44:45.406 156 17433.05 4.25 53960.36 88888.00 2008-06-04 20:44:45.906 156 17432.97 4.26 53960.40 88888.00 2008-06-04 20:44:46.406 156 17432.96 4.20 53960.42 88888.00 2008-06-04 20:44:46.906 156 17432.95 4.22 53960.39 88888.00 2008-06-04 20:44:47.406 156 17433.03 4.28 53960.45 88888.00 2008-06-04 20:44:47.906 156 17433.11 4.36 53960.54 88888.00 2008-06-04 20:44:48.406 156 17433.05 4.31 53960.53 88888.00 2008-06-04 20:44:48.906 156 17433.04 4.30 53960.46 88888.00 2008-06-04 20:44:49.406 156 17433.11 4.27 53960.36 88888.00 2008-06-04 20:44:49.906 156 17433.15 4.32 53960.36 88888.00 2008-06-04 20:44:50.406 156 17433.12 4.31 53960.30 88888.00 2008-06-04 20:44:50.906 156 17433.18 4.27 53960.23 88888.00 2008-06-04 20:44:51.406 156 17433.08 4.29 53960.24 88888.00 2008-06-04 20:44:51.906 156 17432.91 4.30 53960.28 88888.00 2008-06-04 20:44:52.406 156 17432.92 4.35 53960.30 88888.00 2008-06-04 20:44:52.906 156 17433.03 4.30 53960.38 88888.00 2008-06-04 20:44:53.406 156 17433.03 4.41 53960.35 88888.00 2008-06-04 20:44:53.906 156 17433.01 4.40 53960.41 88888.00 2008-06-04 20:44:54.406 156 17432.97 4.29 53960.43 88888.00 2008-06-04 20:44:54.906 156 17432.95 4.27 53960.39 88888.00 2008-06-04 20:44:55.406 156 17433.00 4.32 53960.31 88888.00 2008-06-04 20:44:55.906 156 17433.00 4.33 53960.28 88888.00 2008-06-04 20:44:56.406 156 17432.92 4.35 53960.27 88888.00 2008-06-04 20:44:56.906 156 17432.92 4.37 53960.23 88888.00 2008-06-04 20:44:57.406 156 17432.90 4.33 53960.24 88888.00 2008-06-04 20:44:57.906 156 17432.88 4.35 53960.29 88888.00 2008-06-04 20:44:58.406 156 17432.90 4.37 53960.34 88888.00 2008-06-04 20:44:58.906 156 17433.01 4.40 53960.32 88888.00 2008-06-04 20:44:59.406 156 17432.98 4.37 53960.38 88888.00 2008-06-04 20:44:59.906 156 17432.96 4.36 53960.45 88888.00 2008-06-04 20:45:00.406 156 17432.97 4.43 53960.34 88888.00 2008-06-04 20:45:00.906 156 17432.86 4.46 53960.44 88888.00 2008-06-04 20:45:01.406 156 17432.81 4.41 53960.58 88888.00 2008-06-04 20:45:01.906 156 17432.81 4.30 53960.56 88888.00 2008-06-04 20:45:02.406 156 17432.80 4.29 53960.53 88888.00 2008-06-04 20:45:02.906 156 17432.85 4.30 53960.55 88888.00 2008-06-04 20:45:03.406 156 17432.83 4.32 53960.54 88888.00 2008-06-04 20:45:03.906 156 17432.81 4.36 53960.44 88888.00 2008-06-04 20:45:04.406 156 17432.80 4.36 53960.40 88888.00 2008-06-04 20:45:04.906 156 17432.80 4.27 53960.38 88888.00 2008-06-04 20:45:05.406 156 17432.74 4.32 53960.40 88888.00 2008-06-04 20:45:05.906 156 17432.73 4.41 53960.35 88888.00 2008-06-04 20:45:06.406 156 17432.74 4.42 53960.40 88888.00 2008-06-04 20:45:06.906 156 17432.72 4.43 53960.53 88888.00 2008-06-04 20:45:07.406 156 17432.71 4.42 53960.47 88888.00 2008-06-04 20:45:07.906 156 17432.67 4.46 53960.41 88888.00 2008-06-04 20:45:08.406 156 17432.65 4.43 53960.30 88888.00 2008-06-04 20:45:08.906 156 17432.75 4.43 53960.39 88888.00 2008-06-04 20:45:09.406 156 17432.78 4.48 53960.49 88888.00 2008-06-04 20:45:09.906 156 17432.75 4.41 53960.57 88888.00 2008-06-04 20:45:10.406 156 17432.81 4.39 53960.57 88888.00 2008-06-04 20:45:10.906 156 17432.75 4.47 53960.67 88888.00 2008-06-04 20:45:11.406 156 17432.68 4.47 53960.65 88888.00 2008-06-04 20:45:11.906 156 17432.68 4.50 53960.55 88888.00 2008-06-04 20:45:12.406 156 17432.62 4.51 53960.55 88888.00 2008-06-04 20:45:12.906 156 17432.63 4.46 53960.53 88888.00 2008-06-04 20:45:13.406 156 17432.70 4.50 53960.51 88888.00 2008-06-04 20:45:13.906 156 17432.65 4.50 53960.58 88888.00 2008-06-04 20:45:14.406 156 17432.62 4.48 53960.58 88888.00 2008-06-04 20:45:14.906 156 17432.63 4.50 53960.58 88888.00 2008-06-04 20:45:15.406 156 17432.62 4.49 53960.56 88888.00 2008-06-04 20:45:15.906 156 17432.57 4.47 53960.61 88888.00 2008-06-04 20:45:16.406 156 17432.54 4.47 53960.61 88888.00 2008-06-04 20:45:16.906 156 17432.52 4.49 53960.58 88888.00 2008-06-04 20:45:17.406 156 17432.51 4.57 53960.62 88888.00 2008-06-04 20:45:17.906 156 17432.45 4.64 53960.57 88888.00 2008-06-04 20:45:18.406 156 17432.44 4.55 53960.52 88888.00 2008-06-04 20:45:18.906 156 17432.52 4.55 53960.45 88888.00 2008-06-04 20:45:19.406 156 17432.51 4.59 53960.47 88888.00 2008-06-04 20:45:19.906 156 17432.56 4.58 53960.57 88888.00 2008-06-04 20:45:20.406 156 17432.55 4.58 53960.64 88888.00 2008-06-04 20:45:20.906 156 17432.54 4.61 53960.56 88888.00 2008-06-04 20:45:21.406 156 17432.50 4.57 53960.55 88888.00 2008-06-04 20:45:21.906 156 17432.49 4.58 53960.58 88888.00 2008-06-04 20:45:22.406 156 17432.55 4.60 53960.57 88888.00 2008-06-04 20:45:22.906 156 17432.55 4.56 53960.50 88888.00 2008-06-04 20:45:23.406 156 17432.56 4.59 53960.50 88888.00 2008-06-04 20:45:23.906 156 17432.46 4.68 53960.49 88888.00 2008-06-04 20:45:24.406 156 17432.37 4.70 53960.56 88888.00 2008-06-04 20:45:24.906 156 17432.34 4.69 53960.54 88888.00 2008-06-04 20:45:25.406 156 17432.27 4.71 53960.50 88888.00 2008-06-04 20:45:25.906 156 17432.30 4.71 53960.57 88888.00 2008-06-04 20:45:26.406 156 17432.31 4.72 53960.62 88888.00 2008-06-04 20:45:26.906 156 17432.25 4.77 53960.63 88888.00 2008-06-04 20:45:27.406 156 17432.26 4.68 53960.60 88888.00 2008-06-04 20:45:27.906 156 17432.31 4.66 53960.51 88888.00 2008-06-04 20:45:28.406 156 17432.27 4.68 53960.51 88888.00 2008-06-04 20:45:28.906 156 17432.42 4.72 53960.54 88888.00 2008-06-04 20:45:29.406 156 17432.42 4.80 53960.54 88888.00 2008-06-04 20:45:29.906 156 17432.47 4.78 53960.58 88888.00 2008-06-04 20:45:30.406 156 17432.25 4.80 53960.56 88888.00 2008-06-04 20:45:30.906 156 17432.25 4.91 53960.55 88888.00 2008-06-04 20:45:31.406 156 17432.16 4.95 53960.60 88888.00 2008-06-04 20:45:31.906 156 17432.12 4.86 53960.60 88888.00 2008-06-04 20:45:32.406 156 17432.19 4.81 53960.57 88888.00 2008-06-04 20:45:32.906 156 17432.17 4.91 53960.57 88888.00 2008-06-04 20:45:33.406 156 17432.11 4.92 53960.56 88888.00 2008-06-04 20:45:33.906 156 17432.07 4.94 53960.63 88888.00 2008-06-04 20:45:34.406 156 17432.22 4.91 53960.60 88888.00 2008-06-04 20:45:34.906 156 17432.37 4.90 53960.44 88888.00 2008-06-04 20:45:35.406 156 17432.29 4.91 53960.45 88888.00 2008-06-04 20:45:35.906 156 17432.23 4.90 53960.54 88888.00 2008-06-04 20:45:36.406 156 17432.17 4.82 53960.53 88888.00 2008-06-04 20:45:36.906 156 17432.26 4.82 53960.49 88888.00 2008-06-04 20:45:37.406 156 17432.25 4.82 53960.46 88888.00 2008-06-04 20:45:37.906 156 17432.22 4.78 53960.43 88888.00 2008-06-04 20:45:38.406 156 17432.21 4.77 53960.43 88888.00 2008-06-04 20:45:38.906 156 17432.09 4.82 53960.54 88888.00 2008-06-04 20:45:39.406 156 17432.09 4.85 53960.53 88888.00 2008-06-04 20:45:39.906 156 17432.04 4.86 53960.49 88888.00 2008-06-04 20:45:40.406 156 17432.05 4.86 53960.54 88888.00 2008-06-04 20:45:40.906 156 17432.05 4.92 53960.54 88888.00 2008-06-04 20:45:41.406 156 17432.14 4.92 53960.52 88888.00 2008-06-04 20:45:41.906 156 17432.05 4.88 53960.47 88888.00 2008-06-04 20:45:42.406 156 17431.92 4.89 53960.45 88888.00 2008-06-04 20:45:42.906 156 17431.89 4.85 53960.45 88888.00 2008-06-04 20:45:43.406 156 17431.96 4.77 53960.52 88888.00 2008-06-04 20:45:43.906 156 17431.92 4.79 53960.50 88888.00 2008-06-04 20:45:44.406 156 17431.95 4.78 53960.51 88888.00 2008-06-04 20:45:44.906 156 17431.99 4.88 53960.51 88888.00 2008-06-04 20:45:45.403 156 17432.02 5.00 53960.58 88888.00 2008-06-04 20:45:45.903 156 17432.07 4.96 53960.60 88888.00 2008-06-04 20:45:46.403 156 17432.06 4.87 53960.69 88888.00 2008-06-04 20:45:46.903 156 17432.12 4.85 53960.73 88888.00 2008-06-04 20:45:47.403 156 17432.19 4.87 53960.69 88888.00 2008-06-04 20:45:47.903 156 17432.13 4.91 53960.76 88888.00 2008-06-04 20:45:48.403 156 17432.01 4.95 53960.84 88888.00 2008-06-04 20:45:48.903 156 17432.04 4.95 53960.83 88888.00 2008-06-04 20:45:49.403 156 17432.07 4.99 53960.83 88888.00 2008-06-04 20:45:49.903 156 17431.91 5.07 53960.70 88888.00 2008-06-04 20:45:50.403 156 17431.89 4.96 53960.67 88888.00 2008-06-04 20:45:50.903 156 17431.89 4.95 53960.68 88888.00 2008-06-04 20:45:51.403 156 17431.94 4.91 53960.63 88888.00 2008-06-04 20:45:51.903 156 17431.96 4.90 53960.55 88888.00 2008-06-04 20:45:52.403 156 17431.95 4.88 53960.52 88888.00 2008-06-04 20:45:52.903 156 17432.00 4.84 53960.49 88888.00 2008-06-04 20:45:53.403 156 17432.03 4.82 53960.44 88888.00 2008-06-04 20:45:53.903 156 17431.98 4.88 53960.51 88888.00 2008-06-04 20:45:54.403 156 17431.95 4.88 53960.57 88888.00 2008-06-04 20:45:54.903 156 17431.91 4.91 53960.58 88888.00 2008-06-04 20:45:55.403 156 17431.82 4.97 53960.53 88888.00 2008-06-04 20:45:55.903 156 17431.83 4.95 53960.62 88888.00 2008-06-04 20:45:56.403 156 17431.83 4.88 53960.65 88888.00 2008-06-04 20:45:56.903 156 17431.81 4.91 53960.66 88888.00 2008-06-04 20:45:57.403 156 17431.78 4.94 53960.57 88888.00 2008-06-04 20:45:57.903 156 17431.78 4.91 53960.64 88888.00 2008-06-04 20:45:58.403 156 17431.76 4.94 53960.67 88888.00 2008-06-04 20:45:58.903 156 17431.78 4.95 53960.58 88888.00 2008-06-04 20:45:59.403 156 17431.85 4.92 53960.55 88888.00 2008-06-04 20:45:59.903 156 17431.91 4.94 53960.54 88888.00 2008-06-04 20:46:00.403 156 17431.89 4.89 53960.53 88888.00 2008-06-04 20:46:00.903 156 17431.90 4.95 53960.53 88888.00 2008-06-04 20:46:01.403 156 17431.92 4.96 53960.47 88888.00 2008-06-04 20:46:01.903 156 17431.90 4.91 53960.46 88888.00 2008-06-04 20:46:02.403 156 17431.99 4.97 53960.44 88888.00 2008-06-04 20:46:02.903 156 17432.01 4.96 53960.47 88888.00 2008-06-04 20:46:03.403 156 17431.99 4.98 53960.43 88888.00 2008-06-04 20:46:03.903 156 17431.94 4.95 53960.50 88888.00 2008-06-04 20:46:04.403 156 17431.99 4.97 53960.55 88888.00 2008-06-04 20:46:04.903 156 17431.98 5.06 53960.51 88888.00 2008-06-04 20:46:05.403 156 17431.95 5.08 53960.41 88888.00 2008-06-04 20:46:05.903 156 17432.02 5.09 53960.40 88888.00 2008-06-04 20:46:06.403 156 17432.09 5.01 53960.46 88888.00 2008-06-04 20:46:06.903 156 17431.98 4.97 53960.47 88888.00 2008-06-04 20:46:07.403 156 17431.88 4.90 53960.45 88888.00 2008-06-04 20:46:07.903 156 17431.96 4.82 53960.41 88888.00 2008-06-04 20:46:08.403 156 17431.94 4.79 53960.46 88888.00 2008-06-04 20:46:08.903 156 17431.93 4.84 53960.39 88888.00 2008-06-04 20:46:09.403 156 17431.98 4.87 53960.47 88888.00 2008-06-04 20:46:09.903 156 17431.90 4.89 53960.52 88888.00 2008-06-04 20:46:10.403 156 17432.03 4.88 53960.53 88888.00 2008-06-04 20:46:10.903 156 17432.05 4.86 53960.46 88888.00 2008-06-04 20:46:11.403 156 17432.04 4.88 53960.49 88888.00 2008-06-04 20:46:11.903 156 17431.99 4.89 53960.54 88888.00 2008-06-04 20:46:12.403 156 17432.10 4.91 53960.49 88888.00 2008-06-04 20:46:12.903 156 17432.10 4.87 53960.51 88888.00 2008-06-04 20:46:13.403 156 17432.02 4.84 53960.51 88888.00 2008-06-04 20:46:13.903 156 17432.01 4.90 53960.62 88888.00 2008-06-04 20:46:14.403 156 17432.00 4.88 53960.70 88888.00 2008-06-04 20:46:14.903 156 17432.01 4.86 53960.51 88888.00 2008-06-04 20:46:15.403 156 17432.14 4.84 53960.45 88888.00 2008-06-04 20:46:15.903 156 17432.22 4.80 53960.54 88888.00 2008-06-04 20:46:16.403 156 17432.11 4.84 53960.47 88888.00 2008-06-04 20:46:16.903 156 17432.10 4.84 53960.50 88888.00 2008-06-04 20:46:17.403 156 17432.06 4.90 53960.55 88888.00 2008-06-04 20:46:17.903 156 17431.99 4.95 53960.61 88888.00 2008-06-04 20:46:18.403 156 17432.10 4.87 53960.55 88888.00 2008-06-04 20:46:18.903 156 17432.12 4.85 53960.52 88888.00 2008-06-04 20:46:19.403 156 17432.12 4.95 53960.56 88888.00 2008-06-04 20:46:19.903 156 17432.06 4.94 53960.47 88888.00 2008-06-04 20:46:20.403 156 17432.03 4.92 53960.42 88888.00 2008-06-04 20:46:20.903 156 17432.09 4.86 53960.43 88888.00 2008-06-04 20:46:21.403 156 17432.09 4.82 53960.50 88888.00 2008-06-04 20:46:21.903 156 17432.09 4.88 53960.49 88888.00 2008-06-04 20:46:22.403 156 17432.05 4.90 53960.49 88888.00 2008-06-04 20:46:22.903 156 17431.96 4.96 53960.58 88888.00 2008-06-04 20:46:23.403 156 17432.00 5.00 53960.72 88888.00 2008-06-04 20:46:23.903 156 17432.12 4.96 53960.60 88888.00 2008-06-04 20:46:24.403 156 17432.30 4.92 53960.52 88888.00 2008-06-04 20:46:24.903 156 17432.27 4.91 53960.44 88888.00 2008-06-04 20:46:25.403 156 17432.26 4.92 53960.45 88888.00 2008-06-04 20:46:25.903 156 17432.30 4.92 53960.40 88888.00 2008-06-04 20:46:26.403 156 17432.31 4.98 53960.41 88888.00 2008-06-04 20:46:26.903 156 17432.32 4.96 53960.44 88888.00 2008-06-04 20:46:27.403 156 17432.35 4.96 53960.44 88888.00 2008-06-04 20:46:27.903 156 17432.33 4.87 53960.50 88888.00 2008-06-04 20:46:28.403 156 17432.30 4.86 53960.52 88888.00 2008-06-04 20:46:28.903 156 17432.29 4.94 53960.51 88888.00 2008-06-04 20:46:29.403 156 17432.29 4.99 53960.42 88888.00 2008-06-04 20:46:29.903 156 17432.25 4.91 53960.43 88888.00 2008-06-04 20:46:30.403 156 17432.30 4.90 53960.51 88888.00 2008-06-04 20:46:30.903 156 17432.42 4.98 53960.60 88888.00 2008-06-04 20:46:31.403 156 17432.49 4.94 53960.55 88888.00 2008-06-04 20:46:31.903 156 17432.40 4.95 53960.56 88888.00 2008-06-04 20:46:32.403 156 17432.39 5.00 53960.64 88888.00 2008-06-04 20:46:32.903 156 17432.43 4.97 53960.68 88888.00 2008-06-04 20:46:33.403 156 17432.33 4.98 53960.70 88888.00 2008-06-04 20:46:33.903 156 17432.30 5.04 53960.66 88888.00 2008-06-04 20:46:34.403 156 17432.30 5.03 53960.64 88888.00 2008-06-04 20:46:34.903 156 17432.33 5.03 53960.60 88888.00 2008-06-04 20:46:35.403 156 17432.36 4.98 53960.53 88888.00 2008-06-04 20:46:35.903 156 17432.29 5.03 53960.55 88888.00 2008-06-04 20:46:36.403 156 17432.17 5.06 53960.51 88888.00 2008-06-04 20:46:36.903 156 17432.20 4.95 53960.51 88888.00 2008-06-04 20:46:37.403 156 17432.21 4.95 53960.47 88888.00 2008-06-04 20:46:37.903 156 17432.32 4.97 53960.38 88888.00 2008-06-04 20:46:38.403 156 17432.27 5.04 53960.41 88888.00 2008-06-04 20:46:38.903 156 17432.34 5.06 53960.44 88888.00 2008-06-04 20:46:39.403 156 17432.34 5.09 53960.41 88888.00 2008-06-04 20:46:39.903 156 17432.34 5.09 53960.41 88888.00 2008-06-04 20:46:40.403 156 17432.32 5.06 53960.33 88888.00 2008-06-04 20:46:40.903 156 17432.32 5.05 53960.32 88888.00 2008-06-04 20:46:41.403 156 17432.29 5.05 53960.34 88888.00 2008-06-04 20:46:41.903 156 17432.30 5.04 53960.29 88888.00 2008-06-04 20:46:42.403 156 17432.26 5.09 53960.36 88888.00 2008-06-04 20:46:42.903 156 17432.39 5.06 53960.36 88888.00 2008-06-04 20:46:43.403 156 17432.36 5.11 53960.32 88888.00 2008-06-04 20:46:43.903 156 17432.27 5.18 53960.42 88888.00 2008-06-04 20:46:44.403 156 17432.35 5.20 53960.43 88888.00 2008-06-04 20:46:44.903 156 17432.32 5.15 53960.43 88888.00 2008-06-04 20:46:45.403 156 17432.25 5.06 53960.45 88888.00 2008-06-04 20:46:45.903 156 17432.17 5.05 53960.43 88888.00 2008-06-04 20:46:46.403 156 17432.11 5.14 53960.43 88888.00 2008-06-04 20:46:46.903 156 17432.03 5.21 53960.35 88888.00 2008-06-04 20:46:47.403 156 17432.05 5.23 53960.45 88888.00 2008-06-04 20:46:47.903 156 17432.14 5.26 53960.49 88888.00 2008-06-04 20:46:48.403 156 17432.14 5.21 53960.50 88888.00 2008-06-04 20:46:48.903 156 17432.17 5.16 53960.43 88888.00 2008-06-04 20:46:49.403 156 17432.25 5.19 53960.39 88888.00 2008-06-04 20:46:49.903 156 17432.22 5.19 53960.36 88888.00 2008-06-04 20:46:50.403 156 17432.16 5.15 53960.33 88888.00 2008-06-04 20:46:50.903 156 17432.15 5.20 53960.42 88888.00 2008-06-04 20:46:51.403 156 17432.19 5.17 53960.47 88888.00 2008-06-04 20:46:51.903 156 17432.14 5.18 53960.49 88888.00 2008-06-04 20:46:52.403 156 17432.15 5.21 53960.41 88888.00 2008-06-04 20:46:52.903 156 17432.12 5.20 53960.50 88888.00 2008-06-04 20:46:53.403 156 17432.12 5.14 53960.50 88888.00 2008-06-04 20:46:53.903 156 17432.15 5.13 53960.53 88888.00 2008-06-04 20:46:54.403 156 17432.21 5.20 53960.36 88888.00 2008-06-04 20:46:54.903 156 17432.12 5.19 53960.30 88888.00 2008-06-04 20:46:55.403 156 17432.05 5.26 53960.39 88888.00 2008-06-04 20:46:55.903 156 17432.11 5.30 53960.35 88888.00 2008-06-04 20:46:56.403 156 17432.15 5.27 53960.38 88888.00 2008-06-04 20:46:56.903 156 17432.23 5.30 53960.35 88888.00 2008-06-04 20:46:57.403 156 17432.22 5.27 53960.34 88888.00 2008-06-04 20:46:57.903 156 17432.15 5.26 53960.41 88888.00 2008-06-04 20:46:58.403 156 17432.05 5.30 53960.45 88888.00 2008-06-04 20:46:58.903 156 17432.09 5.33 53960.53 88888.00 2008-06-04 20:46:59.403 156 17432.10 5.36 53960.54 88888.00 2008-06-04 20:46:59.903 156 17432.11 5.40 53960.42 88888.00 2008-06-04 20:47:00.403 156 17432.03 5.40 53960.41 88888.00 2008-06-04 20:47:00.903 156 17432.05 5.48 53960.38 88888.00 2008-06-04 20:47:01.403 156 17432.05 5.52 53960.46 88888.00 2008-06-04 20:47:01.903 156 17432.00 5.39 53960.47 88888.00 2008-06-04 20:47:02.403 156 17432.02 5.39 53960.42 88888.00 2008-06-04 20:47:02.903 156 17432.06 5.46 53960.46 88888.00 2008-06-04 20:47:03.403 156 17432.01 5.50 53960.43 88888.00 2008-06-04 20:47:03.903 156 17432.03 5.47 53960.55 88888.00 2008-06-04 20:47:04.403 156 17432.05 5.43 53960.60 88888.00 2008-06-04 20:47:04.903 156 17432.02 5.45 53960.58 88888.00 2008-06-04 20:47:05.403 156 17431.93 5.45 53960.57 88888.00 2008-06-04 20:47:05.903 156 17431.91 5.49 53960.53 88888.00 2008-06-04 20:47:06.403 156 17431.96 5.50 53960.43 88888.00 2008-06-04 20:47:06.903 156 17431.94 5.48 53960.42 88888.00 2008-06-04 20:47:07.403 156 17431.99 5.49 53960.43 88888.00 2008-06-04 20:47:07.903 156 17432.00 5.57 53960.52 88888.00 2008-06-04 20:47:08.403 156 17432.04 5.63 53960.56 88888.00 2008-06-04 20:47:08.903 156 17431.99 5.65 53960.53 88888.00 2008-06-04 20:47:09.403 156 17432.01 5.62 53960.50 88888.00 2008-06-04 20:47:09.903 156 17431.94 5.59 53960.46 88888.00 2008-06-04 20:47:10.403 156 17431.96 5.63 53960.55 88888.00 2008-06-04 20:47:10.903 156 17432.02 5.66 53960.50 88888.00 2008-06-04 20:47:11.403 156 17432.10 5.59 53960.50 88888.00 2008-06-04 20:47:11.903 156 17432.05 5.58 53960.55 88888.00 2008-06-04 20:47:12.403 156 17432.06 5.58 53960.57 88888.00 2008-06-04 20:47:12.903 156 17432.05 5.67 53960.49 88888.00 2008-06-04 20:47:13.403 156 17432.06 5.63 53960.52 88888.00 2008-06-04 20:47:13.903 156 17432.05 5.57 53960.61 88888.00 2008-06-04 20:47:14.403 156 17432.14 5.57 53960.67 88888.00 2008-06-04 20:47:14.903 156 17432.13 5.55 53960.67 88888.00 2008-06-04 20:47:15.403 156 17432.09 5.58 53960.60 88888.00 2008-06-04 20:47:15.903 156 17432.02 5.57 53960.57 88888.00 2008-06-04 20:47:16.403 156 17432.02 5.57 53960.60 88888.00 2008-06-04 20:47:16.903 156 17432.01 5.56 53960.63 88888.00 2008-06-04 20:47:17.403 156 17432.06 5.64 53960.60 88888.00 2008-06-04 20:47:17.903 156 17432.05 5.68 53960.56 88888.00 2008-06-04 20:47:18.403 156 17432.07 5.70 53960.54 88888.00 2008-06-04 20:47:18.903 156 17432.11 5.67 53960.54 88888.00 2008-06-04 20:47:19.403 156 17432.16 5.69 53960.49 88888.00 2008-06-04 20:47:19.903 156 17432.15 5.65 53960.50 88888.00 2008-06-04 20:47:20.403 156 17432.19 5.57 53960.52 88888.00 2008-06-04 20:47:20.903 156 17432.17 5.57 53960.60 88888.00 2008-06-04 20:47:21.403 156 17432.17 5.63 53960.55 88888.00 2008-06-04 20:47:21.903 156 17432.15 5.68 53960.45 88888.00 2008-06-04 20:47:22.403 156 17432.11 5.63 53960.46 88888.00 2008-06-04 20:47:22.903 156 17432.16 5.58 53960.50 88888.00 2008-06-04 20:47:23.403 156 17432.19 5.50 53960.57 88888.00 2008-06-04 20:47:23.903 156 17432.11 5.56 53960.56 88888.00 2008-06-04 20:47:24.403 156 17432.11 5.58 53960.56 88888.00 2008-06-04 20:47:24.903 156 17432.10 5.56 53960.54 88888.00 2008-06-04 20:47:25.403 156 17432.12 5.56 53960.65 88888.00 2008-06-04 20:47:25.903 156 17432.17 5.53 53960.65 88888.00 2008-06-04 20:47:26.403 156 17432.23 5.52 53960.63 88888.00 2008-06-04 20:47:26.903 156 17432.35 5.52 53960.57 88888.00 2008-06-04 20:47:27.403 156 17432.29 5.49 53960.53 88888.00 2008-06-04 20:47:27.903 156 17432.22 5.45 53960.40 88888.00 2008-06-04 20:47:28.403 156 17432.19 5.48 53960.39 88888.00 2008-06-04 20:47:28.903 156 17432.19 5.54 53960.51 88888.00 2008-06-04 20:47:29.403 156 17432.26 5.53 53960.55 88888.00 2008-06-04 20:47:29.903 156 17432.24 5.56 53960.58 88888.00 2008-06-04 20:47:30.403 156 17432.19 5.56 53960.58 88888.00 2008-06-04 20:47:30.903 156 17432.20 5.54 53960.58 88888.00 2008-06-04 20:47:31.403 156 17432.14 5.52 53960.57 88888.00 2008-06-04 20:47:31.903 156 17432.22 5.46 53960.53 88888.00 2008-06-04 20:47:32.403 156 17432.25 5.40 53960.45 88888.00 2008-06-04 20:47:32.903 156 17432.13 5.39 53960.44 88888.00 2008-06-04 20:47:33.403 156 17432.12 5.46 53960.53 88888.00 2008-06-04 20:47:33.903 156 17432.27 5.44 53960.62 88888.00 2008-06-04 20:47:34.403 156 17432.34 5.45 53960.58 88888.00 2008-06-04 20:47:34.903 156 17432.31 5.45 53960.62 88888.00 2008-06-04 20:47:35.403 156 17432.22 5.44 53960.67 88888.00 2008-06-04 20:47:35.903 156 17432.16 5.44 53960.52 88888.00 2008-06-04 20:47:36.403 156 17432.11 5.40 53960.56 88888.00 2008-06-04 20:47:36.903 156 17432.17 5.44 53960.60 88888.00 2008-06-04 20:47:37.403 156 17432.20 5.53 53960.64 88888.00 2008-06-04 20:47:37.903 156 17432.29 5.49 53960.66 88888.00 2008-06-04 20:47:38.403 156 17432.30 5.48 53960.54 88888.00 2008-06-04 20:47:38.903 156 17432.20 5.39 53960.51 88888.00 2008-06-04 20:47:39.403 156 17432.14 5.46 53960.55 88888.00 2008-06-04 20:47:39.903 156 17432.09 5.47 53960.52 88888.00 2008-06-04 20:47:40.403 156 17432.17 5.42 53960.55 88888.00 2008-06-04 20:47:40.903 156 17432.15 5.35 53960.50 88888.00 2008-06-04 20:47:41.403 156 17432.15 5.36 53960.49 88888.00 2008-06-04 20:47:41.903 156 17432.19 5.36 53960.52 88888.00 2008-06-04 20:47:42.403 156 17432.26 5.34 53960.53 88888.00 2008-06-04 20:47:42.903 156 17432.25 5.35 53960.54 88888.00 2008-06-04 20:47:43.403 156 17432.22 5.28 53960.58 88888.00 2008-06-04 20:47:43.903 156 17432.21 5.30 53960.58 88888.00 2008-06-04 20:47:44.403 156 17432.17 5.35 53960.60 88888.00 2008-06-04 20:47:44.903 156 17432.21 5.31 53960.65 88888.00 2008-06-04 20:47:45.403 156 17432.25 5.31 53960.63 88888.00 2008-06-04 20:47:45.903 156 17432.26 5.29 53960.65 88888.00 2008-06-04 20:47:46.403 156 17432.29 5.33 53960.56 88888.00 2008-06-04 20:47:46.903 156 17432.27 5.31 53960.55 88888.00 2008-06-04 20:47:47.403 156 17432.25 5.27 53960.55 88888.00 2008-06-04 20:47:47.903 156 17432.30 5.33 53960.51 88888.00 2008-06-04 20:47:48.403 156 17432.42 5.35 53960.58 88888.00 2008-06-04 20:47:48.903 156 17432.45 5.34 53960.51 88888.00 2008-06-04 20:47:49.403 156 17432.47 5.29 53960.62 88888.00 2008-06-04 20:47:49.903 156 17432.44 5.30 53960.64 88888.00 2008-06-04 20:47:50.403 156 17432.42 5.33 53960.61 88888.00 2008-06-04 20:47:50.903 156 17432.46 5.31 53960.61 88888.00 2008-06-04 20:47:51.403 156 17432.47 5.30 53960.58 88888.00 2008-06-04 20:47:51.903 156 17432.45 5.28 53960.69 88888.00 2008-06-04 20:47:52.403 156 17432.60 5.33 53960.65 88888.00 2008-06-04 20:47:52.903 156 17432.64 5.35 53960.60 88888.00 2008-06-04 20:47:53.403 156 17432.62 5.37 53960.67 88888.00 2008-06-04 20:47:53.903 156 17432.53 5.31 53960.72 88888.00 2008-06-04 20:47:54.403 156 17432.56 5.38 53960.73 88888.00 2008-06-04 20:47:54.903 156 17432.54 5.43 53960.70 88888.00 2008-06-04 20:47:55.403 156 17432.56 5.45 53960.65 88888.00 2008-06-04 20:47:55.903 156 17432.62 5.40 53960.62 88888.00 2008-06-04 20:47:56.403 156 17432.62 5.39 53960.74 88888.00 2008-06-04 20:47:56.903 156 17432.63 5.39 53960.73 88888.00 2008-06-04 20:47:57.403 156 17432.55 5.40 53960.78 88888.00 2008-06-04 20:47:57.903 156 17432.54 5.40 53960.72 88888.00 2008-06-04 20:47:58.403 156 17432.50 5.37 53960.58 88888.00 2008-06-04 20:47:58.903 156 17432.54 5.37 53960.68 88888.00 2008-06-04 20:47:59.403 156 17432.53 5.34 53960.69 88888.00 2008-06-04 20:47:59.903 156 17432.53 5.34 53960.69 88888.00 2008-06-04 20:48:00.403 156 17432.53 5.34 53960.80 88888.00 2008-06-04 20:48:00.903 156 17432.58 5.31 53960.73 88888.00 2008-06-04 20:48:01.403 156 17432.63 5.31 53960.65 88888.00 2008-06-04 20:48:01.903 156 17432.70 5.19 53960.65 88888.00 2008-06-04 20:48:02.403 156 17432.71 5.24 53960.56 88888.00 2008-06-04 20:48:02.903 156 17432.73 5.31 53960.73 88888.00 2008-06-04 20:48:03.403 156 17432.71 5.34 53960.72 88888.00 2008-06-04 20:48:03.903 156 17432.72 5.37 53960.64 88888.00 2008-06-04 20:48:04.403 156 17432.68 5.40 53960.65 88888.00 2008-06-04 20:48:04.903 156 17432.55 5.37 53960.68 88888.00 2008-06-04 20:48:05.403 156 17432.56 5.39 53960.69 88888.00 2008-06-04 20:48:05.903 156 17432.56 5.39 53960.72 88888.00 2008-06-04 20:48:06.403 156 17432.60 5.34 53960.70 88888.00 2008-06-04 20:48:06.903 156 17432.71 5.38 53960.65 88888.00 2008-06-04 20:48:07.403 156 17432.70 5.38 53960.67 88888.00 2008-06-04 20:48:07.903 156 17432.68 5.35 53960.76 88888.00 2008-06-04 20:48:08.403 156 17432.64 5.34 53960.75 88888.00 2008-06-04 20:48:08.903 156 17432.65 5.28 53960.74 88888.00 2008-06-04 20:48:09.403 156 17432.66 5.34 53960.75 88888.00 2008-06-04 20:48:09.903 156 17432.67 5.36 53960.75 88888.00 2008-06-04 20:48:10.403 156 17432.65 5.39 53960.69 88888.00 2008-06-04 20:48:10.903 156 17432.64 5.46 53960.68 88888.00 2008-06-04 20:48:11.403 156 17432.72 5.47 53960.67 88888.00 2008-06-04 20:48:11.903 156 17432.66 5.50 53960.68 88888.00 2008-06-04 20:48:12.403 156 17432.73 5.45 53960.67 88888.00 2008-06-04 20:48:12.903 156 17432.76 5.45 53960.68 88888.00 2008-06-04 20:48:13.403 156 17432.73 5.46 53960.76 88888.00 2008-06-04 20:48:13.903 156 17432.68 5.42 53960.87 88888.00 2008-06-04 20:48:14.403 156 17432.71 5.42 53960.79 88888.00 2008-06-04 20:48:14.903 156 17432.75 5.43 53960.86 88888.00 2008-06-04 20:48:15.403 156 17432.76 5.42 53960.76 88888.00 2008-06-04 20:48:15.903 156 17432.85 5.38 53960.74 88888.00 2008-06-04 20:48:16.403 156 17432.86 5.35 53960.81 88888.00 2008-06-04 20:48:16.903 156 17432.76 5.43 53960.79 88888.00 2008-06-04 20:48:17.403 156 17432.75 5.44 53960.74 88888.00 2008-06-04 20:48:17.903 156 17432.77 5.39 53960.67 88888.00 2008-06-04 20:48:18.403 156 17432.84 5.40 53960.61 88888.00 2008-06-04 20:48:18.903 156 17432.85 5.44 53960.70 88888.00 2008-06-04 20:48:19.403 156 17432.82 5.39 53960.84 88888.00 2008-06-04 20:48:19.903 156 17432.78 5.38 53960.81 88888.00 2008-06-04 20:48:20.403 156 17432.78 5.38 53960.86 88888.00 2008-06-04 20:48:20.903 156 17432.83 5.43 53960.84 88888.00 2008-06-04 20:48:21.403 156 17432.73 5.39 53960.81 88888.00 2008-06-04 20:48:21.903 156 17432.61 5.37 53960.74 88888.00 2008-06-04 20:48:22.403 156 17432.72 5.42 53960.70 88888.00 2008-06-04 20:48:22.903 156 17432.73 5.43 53960.68 88888.00 2008-06-04 20:48:23.403 156 17432.72 5.44 53960.60 88888.00 2008-06-04 20:48:23.903 156 17432.70 5.45 53960.56 88888.00 2008-06-04 20:48:24.403 156 17432.74 5.40 53960.56 88888.00 2008-06-04 20:48:24.903 156 17432.80 5.38 53960.58 88888.00 2008-06-04 20:48:25.403 156 17432.74 5.42 53960.63 88888.00 2008-06-04 20:48:25.903 156 17432.71 5.39 53960.62 88888.00 2008-06-04 20:48:26.403 156 17432.71 5.35 53960.57 88888.00 2008-06-04 20:48:26.903 156 17432.80 5.38 53960.62 88888.00 2008-06-04 20:48:27.403 156 17432.80 5.34 53960.58 88888.00 2008-06-04 20:48:27.903 156 17432.80 5.37 53960.66 88888.00 2008-06-04 20:48:28.403 156 17432.88 5.39 53960.58 88888.00 2008-06-04 20:48:28.903 156 17432.84 5.34 53960.55 88888.00 2008-06-04 20:48:29.403 156 17432.70 5.38 53960.64 88888.00 2008-06-04 20:48:29.903 156 17432.77 5.44 53960.61 88888.00 2008-06-04 20:48:30.403 156 17432.77 5.48 53960.50 88888.00 2008-06-04 20:48:30.903 156 17432.71 5.58 53960.49 88888.00 2008-06-04 20:48:31.403 156 17432.74 5.48 53960.53 88888.00 2008-06-04 20:48:31.903 156 17432.76 5.40 53960.57 88888.00 2008-06-04 20:48:32.403 156 17432.76 5.39 53960.50 88888.00 2008-06-04 20:48:32.903 156 17432.67 5.37 53960.46 88888.00 2008-06-04 20:48:33.403 156 17432.61 5.30 53960.42 88888.00 2008-06-04 20:48:33.903 156 17432.62 5.36 53960.51 88888.00 2008-06-04 20:48:34.403 156 17432.53 5.34 53960.51 88888.00 2008-06-04 20:48:34.903 156 17432.50 5.36 53960.44 88888.00 2008-06-04 20:48:35.403 156 17432.63 5.45 53960.39 88888.00 2008-06-04 20:48:35.903 156 17432.71 5.42 53960.49 88888.00 2008-06-04 20:48:36.403 156 17432.64 5.42 53960.53 88888.00 2008-06-04 20:48:36.903 156 17432.68 5.45 53960.44 88888.00 2008-06-04 20:48:37.403 156 17432.71 5.35 53960.50 88888.00 2008-06-04 20:48:37.903 156 17432.66 5.35 53960.50 88888.00 2008-06-04 20:48:38.403 156 17432.56 5.37 53960.41 88888.00 2008-06-04 20:48:38.903 156 17432.49 5.42 53960.25 88888.00 2008-06-04 20:48:39.403 156 17432.52 5.39 53960.23 88888.00 2008-06-04 20:48:39.903 156 17432.51 5.37 53960.24 88888.00 2008-06-04 20:48:40.403 156 17432.49 5.36 53960.33 88888.00 2008-06-04 20:48:40.903 156 17432.50 5.40 53960.31 88888.00 2008-06-04 20:48:41.403 156 17432.44 5.40 53960.34 88888.00 2008-06-04 20:48:41.903 156 17432.51 5.43 53960.41 88888.00 2008-06-04 20:48:42.403 156 17432.52 5.42 53960.41 88888.00 2008-06-04 20:48:42.903 156 17432.58 5.40 53960.36 88888.00 2008-06-04 20:48:43.403 156 17432.58 5.40 53960.42 88888.00 2008-06-04 20:48:43.903 156 17432.55 5.40 53960.43 88888.00 2008-06-04 20:48:44.403 156 17432.57 5.38 53960.53 88888.00 2008-06-04 20:48:44.903 156 17432.57 5.44 53960.50 88888.00 2008-06-04 20:48:45.403 156 17432.60 5.53 53960.52 88888.00 2008-06-04 20:48:45.903 156 17432.63 5.48 53960.56 88888.00 2008-06-04 20:48:46.403 156 17432.61 5.40 53960.56 88888.00 2008-06-04 20:48:46.903 156 17432.62 5.46 53960.50 88888.00 2008-06-04 20:48:47.403 156 17432.58 5.54 53960.42 88888.00 2008-06-04 20:48:47.903 156 17432.51 5.50 53960.61 88888.00 2008-06-04 20:48:48.403 156 17432.58 5.45 53960.67 88888.00 2008-06-04 20:48:48.903 156 17432.58 5.44 53960.50 88888.00 2008-06-04 20:48:49.403 156 17432.61 5.54 53960.50 88888.00 2008-06-04 20:48:49.903 156 17432.55 5.57 53960.54 88888.00 2008-06-04 20:48:50.403 156 17432.50 5.54 53960.55 88888.00 2008-06-04 20:48:50.903 156 17432.47 5.50 53960.62 88888.00 2008-06-04 20:48:51.403 156 17432.47 5.53 53960.60 88888.00 2008-06-04 20:48:51.903 156 17432.53 5.56 53960.49 88888.00 2008-06-04 20:48:52.403 156 17432.51 5.55 53960.49 88888.00 2008-06-04 20:48:52.903 156 17432.51 5.52 53960.56 88888.00 2008-06-04 20:48:53.403 156 17432.51 5.54 53960.55 88888.00 2008-06-04 20:48:53.903 156 17432.61 5.59 53960.62 88888.00 2008-06-04 20:48:54.403 156 17432.56 5.62 53960.70 88888.00 2008-06-04 20:48:54.903 156 17432.40 5.57 53960.73 88888.00 2008-06-04 20:48:55.403 156 17432.41 5.56 53960.74 88888.00 2008-06-04 20:48:55.903 156 17432.47 5.54 53960.66 88888.00 2008-06-04 20:48:56.403 156 17432.54 5.58 53960.65 88888.00 2008-06-04 20:48:56.903 156 17432.53 5.57 53960.67 88888.00 2008-06-04 20:48:57.403 156 17432.47 5.52 53960.62 88888.00 2008-06-04 20:48:57.903 156 17432.49 5.57 53960.57 88888.00 2008-06-04 20:48:58.403 156 17432.45 5.60 53960.63 88888.00 2008-06-04 20:48:58.903 156 17432.60 5.65 53960.62 88888.00 2008-06-04 20:48:59.403 156 17432.66 5.65 53960.56 88888.00 2008-06-04 20:48:59.903 156 17432.65 5.68 53960.49 88888.00 2008-06-04 20:49:00.403 156 17432.63 5.69 53960.41 88888.00 2008-06-04 20:49:00.903 156 17432.64 5.64 53960.43 88888.00 2008-06-04 20:49:01.403 156 17432.62 5.66 53960.52 88888.00 2008-06-04 20:49:01.903 156 17432.61 5.69 53960.50 88888.00 2008-06-04 20:49:02.403 156 17432.57 5.73 53960.43 88888.00 2008-06-04 20:49:02.903 156 17432.58 5.70 53960.42 88888.00 2008-06-04 20:49:03.403 156 17432.64 5.73 53960.43 88888.00 2008-06-04 20:49:03.903 156 17432.67 5.67 53960.46 88888.00 2008-06-04 20:49:04.403 156 17432.64 5.70 53960.40 88888.00 2008-06-04 20:49:04.903 156 17432.55 5.67 53960.40 88888.00 2008-06-04 20:49:05.403 156 17432.56 5.64 53960.50 88888.00 2008-06-04 20:49:05.903 156 17432.56 5.68 53960.46 88888.00 2008-06-04 20:49:06.403 156 17432.57 5.69 53960.33 88888.00 2008-06-04 20:49:06.903 156 17432.57 5.74 53960.24 88888.00 2008-06-04 20:49:07.403 156 17432.64 5.74 53960.29 88888.00 2008-06-04 20:49:07.903 156 17432.68 5.67 53960.43 88888.00 2008-06-04 20:49:08.403 156 17432.65 5.68 53960.39 88888.00 2008-06-04 20:49:08.903 156 17432.73 5.70 53960.39 88888.00 2008-06-04 20:49:09.403 156 17432.61 5.75 53960.40 88888.00 2008-06-04 20:49:09.903 156 17432.63 5.75 53960.42 88888.00 2008-06-04 20:49:10.403 156 17432.68 5.76 53960.46 88888.00 2008-06-04 20:49:10.903 156 17432.62 5.81 53960.50 88888.00 2008-06-04 20:49:11.403 156 17432.58 5.82 53960.47 88888.00 2008-06-04 20:49:11.903 156 17432.62 5.77 53960.50 88888.00 2008-06-04 20:49:12.403 156 17432.62 5.77 53960.47 88888.00 2008-06-04 20:49:12.903 156 17432.58 5.81 53960.47 88888.00 2008-06-04 20:49:13.403 156 17432.45 5.81 53960.49 88888.00 2008-06-04 20:49:13.903 156 17432.49 5.83 53960.46 88888.00 2008-06-04 20:49:14.403 156 17432.44 5.74 53960.51 88888.00 2008-06-04 20:49:14.903 156 17432.47 5.72 53960.52 88888.00 2008-06-04 20:49:15.403 156 17432.47 5.68 53960.45 88888.00 2008-06-04 20:49:15.903 156 17432.44 5.63 53960.32 88888.00 2008-06-04 20:49:16.403 156 17432.54 5.66 53960.35 88888.00 2008-06-04 20:49:16.903 156 17432.57 5.68 53960.42 88888.00 2008-06-04 20:49:17.403 156 17432.45 5.72 53960.50 88888.00 2008-06-04 20:49:17.903 156 17432.43 5.76 53960.54 88888.00 2008-06-04 20:49:18.403 156 17432.46 5.79 53960.56 88888.00 2008-06-04 20:49:18.903 156 17432.58 5.76 53960.46 88888.00 2008-06-04 20:49:19.403 156 17432.73 5.77 53960.52 88888.00 2008-06-04 20:49:19.903 156 17432.68 5.76 53960.56 88888.00 2008-06-04 20:49:20.403 156 17432.61 5.70 53960.57 88888.00 2008-06-04 20:49:20.903 156 17432.66 5.70 53960.55 88888.00 2008-06-04 20:49:21.403 156 17432.70 5.76 53960.53 88888.00 2008-06-04 20:49:21.903 156 17432.64 5.76 53960.56 88888.00 2008-06-04 20:49:22.403 156 17432.60 5.78 53960.66 88888.00 2008-06-04 20:49:22.903 156 17432.62 5.76 53960.69 88888.00 2008-06-04 20:49:23.403 156 17432.62 5.74 53960.60 88888.00 2008-06-04 20:49:23.903 156 17432.64 5.70 53960.65 88888.00 2008-06-04 20:49:24.403 156 17432.67 5.63 53960.52 88888.00 2008-06-04 20:49:24.903 156 17432.60 5.63 53960.50 88888.00 2008-06-04 20:49:25.403 156 17432.58 5.67 53960.53 88888.00 2008-06-04 20:49:25.903 156 17432.56 5.68 53960.53 88888.00 2008-06-04 20:49:26.403 156 17432.49 5.63 53960.44 88888.00 2008-06-04 20:49:26.903 156 17432.55 5.67 53960.45 88888.00 2008-06-04 20:49:27.403 156 17432.55 5.70 53960.53 88888.00 2008-06-04 20:49:27.903 156 17432.58 5.69 53960.53 88888.00 2008-06-04 20:49:28.403 156 17432.64 5.69 53960.55 88888.00 2008-06-04 20:49:28.903 156 17432.62 5.69 53960.63 88888.00 2008-06-04 20:49:29.403 156 17432.62 5.72 53960.67 88888.00 2008-06-04 20:49:29.903 156 17432.62 5.72 53960.57 88888.00 2008-06-04 20:49:30.403 156 17432.62 5.75 53960.56 88888.00 2008-06-04 20:49:30.903 156 17432.63 5.76 53960.58 88888.00 2008-06-04 20:49:31.403 156 17432.67 5.76 53960.64 88888.00 2008-06-04 20:49:31.903 156 17432.65 5.75 53960.67 88888.00 2008-06-04 20:49:32.403 156 17432.70 5.73 53960.63 88888.00 2008-06-04 20:49:32.903 156 17432.74 5.70 53960.75 88888.00 2008-06-04 20:49:33.403 156 17432.77 5.77 53960.80 88888.00 2008-06-04 20:49:33.903 156 17432.80 5.86 53960.73 88888.00 2008-06-04 20:49:34.403 156 17432.82 5.88 53960.68 88888.00 2008-06-04 20:49:34.903 156 17432.78 5.88 53960.69 88888.00 2008-06-04 20:49:35.403 156 17432.73 5.77 53960.69 88888.00 2008-06-04 20:49:35.903 156 17432.73 5.74 53960.73 88888.00 2008-06-04 20:49:36.403 156 17432.78 5.83 53960.75 88888.00 2008-06-04 20:49:36.903 156 17432.81 5.86 53960.76 88888.00 2008-06-04 20:49:37.403 156 17432.72 5.83 53960.66 88888.00 2008-06-04 20:49:37.903 156 17432.67 5.77 53960.62 88888.00 2008-06-04 20:49:38.403 156 17432.63 5.75 53960.78 88888.00 2008-06-04 20:49:38.903 156 17432.62 5.69 53960.81 88888.00 2008-06-04 20:49:39.403 156 17432.71 5.70 53960.64 88888.00 2008-06-04 20:49:39.903 156 17432.73 5.75 53960.62 88888.00 2008-06-04 20:49:40.403 156 17432.75 5.81 53960.61 88888.00 2008-06-04 20:49:40.903 156 17432.70 5.77 53960.63 88888.00 2008-06-04 20:49:41.403 156 17432.68 5.70 53960.61 88888.00 2008-06-04 20:49:41.903 156 17432.63 5.72 53960.66 88888.00 2008-06-04 20:49:42.403 156 17432.67 5.66 53960.75 88888.00 2008-06-04 20:49:42.903 156 17432.70 5.69 53960.69 88888.00 2008-06-04 20:49:43.403 156 17432.65 5.81 53960.67 88888.00 2008-06-04 20:49:43.903 156 17432.62 5.84 53960.65 88888.00 2008-06-04 20:49:44.403 156 17432.61 5.79 53960.64 88888.00 2008-06-04 20:49:44.903 156 17432.64 5.75 53960.72 88888.00 2008-06-04 20:49:45.403 156 17432.64 5.77 53960.77 88888.00 2008-06-04 20:49:45.903 156 17432.65 5.70 53960.76 88888.00 2008-06-04 20:49:46.403 156 17432.64 5.64 53960.79 88888.00 2008-06-04 20:49:46.903 156 17432.68 5.55 53960.65 88888.00 2008-06-04 20:49:47.403 156 17432.72 5.52 53960.66 88888.00 2008-06-04 20:49:47.903 156 17432.68 5.48 53960.72 88888.00 2008-06-04 20:49:48.403 156 17432.61 5.56 53960.69 88888.00 2008-06-04 20:49:48.903 156 17432.56 5.54 53960.69 88888.00 2008-06-04 20:49:49.403 156 17432.61 5.55 53960.72 88888.00 2008-06-04 20:49:49.903 156 17432.62 5.56 53960.65 88888.00 2008-06-04 20:49:50.403 156 17432.70 5.56 53960.76 88888.00 2008-06-04 20:49:50.903 156 17432.68 5.59 53960.80 88888.00 2008-06-04 20:49:51.403 156 17432.56 5.60 53960.87 88888.00 2008-06-04 20:49:51.903 156 17432.61 5.57 53960.96 88888.00 2008-06-04 20:49:52.403 156 17432.72 5.63 53961.01 88888.00 2008-06-04 20:49:52.903 156 17432.67 5.59 53960.87 88888.00 2008-06-04 20:49:53.403 156 17432.63 5.59 53960.76 88888.00 2008-06-04 20:49:53.903 156 17432.67 5.56 53960.74 88888.00 2008-06-04 20:49:54.403 156 17432.67 5.54 53960.67 88888.00 2008-06-04 20:49:54.903 156 17432.66 5.59 53960.75 88888.00 2008-06-04 20:49:55.403 156 17432.62 5.60 53960.85 88888.00 2008-06-04 20:49:55.903 156 17432.75 5.53 53960.85 88888.00 2008-06-04 20:49:56.403 156 17432.80 5.49 53960.80 88888.00 2008-06-04 20:49:56.903 156 17432.80 5.47 53960.73 88888.00 2008-06-04 20:49:57.403 156 17432.71 5.45 53960.70 88888.00 2008-06-04 20:49:57.903 156 17432.81 5.45 53960.77 88888.00 2008-06-04 20:49:58.403 156 17432.82 5.46 53960.72 88888.00 2008-06-04 20:49:58.903 156 17432.77 5.43 53960.69 88888.00 2008-06-04 20:49:59.403 156 17432.81 5.42 53960.70 88888.00 2008-06-04 20:49:59.903 156 17432.87 5.43 53960.58 88888.00 2008-06-04 20:50:00.403 156 17432.74 5.37 53960.68 88888.00 2008-06-04 20:50:00.903 156 17432.72 5.37 53960.70 88888.00 2008-06-04 20:50:01.403 156 17432.82 5.37 53960.74 88888.00 2008-06-04 20:50:01.903 156 17432.84 5.35 53960.73 88888.00 2008-06-04 20:50:02.403 156 17432.73 5.29 53960.68 88888.00 2008-06-04 20:50:02.903 156 17432.80 5.33 53960.69 88888.00 2008-06-04 20:50:03.403 156 17432.90 5.33 53960.73 88888.00 2008-06-04 20:50:03.903 156 17432.81 5.30 53960.75 88888.00 2008-06-04 20:50:04.403 156 17432.76 5.30 53960.73 88888.00 2008-06-04 20:50:04.903 156 17432.73 5.31 53960.67 88888.00 2008-06-04 20:50:05.403 156 17432.80 5.30 53960.67 88888.00 2008-06-04 20:50:05.903 156 17432.82 5.26 53960.76 88888.00 2008-06-04 20:50:06.403 156 17432.84 5.29 53960.68 88888.00 2008-06-04 20:50:06.903 156 17432.84 5.34 53960.66 88888.00 2008-06-04 20:50:07.403 156 17432.81 5.31 53960.75 88888.00 2008-06-04 20:50:07.903 156 17432.87 5.29 53960.81 88888.00 2008-06-04 20:50:08.403 156 17432.84 5.33 53960.79 88888.00 2008-06-04 20:50:08.903 156 17432.80 5.27 53960.68 88888.00 2008-06-04 20:50:09.400 156 17432.82 5.28 53960.64 88888.00 2008-06-04 20:50:09.900 156 17432.92 5.26 53960.74 88888.00 2008-06-04 20:50:10.400 156 17432.96 5.25 53960.78 88888.00 2008-06-04 20:50:10.900 156 17432.93 5.33 53960.81 88888.00 2008-06-04 20:50:11.400 156 17432.93 5.34 53960.74 88888.00 2008-06-04 20:50:11.900 156 17432.92 5.36 53960.68 88888.00 2008-06-04 20:50:12.400 156 17432.95 5.33 53960.70 88888.00 2008-06-04 20:50:12.900 156 17432.88 5.24 53960.77 88888.00 2008-06-04 20:50:13.400 156 17432.95 5.31 53960.84 88888.00 2008-06-04 20:50:13.900 156 17433.00 5.43 53960.85 88888.00 2008-06-04 20:50:14.400 156 17433.08 5.46 53960.91 88888.00 2008-06-04 20:50:14.900 156 17433.02 5.44 53960.91 88888.00 2008-06-04 20:50:15.400 156 17433.03 5.38 53960.88 88888.00 2008-06-04 20:50:15.900 156 17432.93 5.36 53960.70 88888.00 2008-06-04 20:50:16.400 156 17432.95 5.33 53960.70 88888.00 2008-06-04 20:50:16.900 156 17433.03 5.31 53960.77 88888.00 2008-06-04 20:50:17.400 156 17433.01 5.36 53960.69 88888.00 2008-06-04 20:50:17.900 156 17433.08 5.29 53960.67 88888.00 2008-06-04 20:50:18.400 156 17433.06 5.26 53960.72 88888.00 2008-06-04 20:50:18.900 156 17432.94 5.33 53960.68 88888.00 2008-06-04 20:50:19.400 156 17433.05 5.35 53960.70 88888.00 2008-06-04 20:50:19.900 156 17433.14 5.38 53960.74 88888.00 2008-06-04 20:50:20.400 156 17433.11 5.27 53960.77 88888.00 2008-06-04 20:50:20.900 156 17433.05 5.27 53960.83 88888.00 2008-06-04 20:50:21.400 156 17433.06 5.36 53960.83 88888.00 2008-06-04 20:50:21.900 156 17433.06 5.34 53960.88 88888.00 2008-06-04 20:50:22.400 156 17432.98 5.33 53960.85 88888.00 2008-06-04 20:50:22.900 156 17433.01 5.30 53960.87 88888.00 2008-06-04 20:50:23.400 156 17433.01 5.28 53960.75 88888.00 2008-06-04 20:50:23.900 156 17432.98 5.30 53960.67 88888.00 2008-06-04 20:50:24.400 156 17432.95 5.35 53960.67 88888.00 2008-06-04 20:50:24.900 156 17432.90 5.35 53960.67 88888.00 2008-06-04 20:50:25.400 156 17432.88 5.35 53960.74 88888.00 2008-06-04 20:50:25.900 156 17432.88 5.35 53960.69 88888.00 2008-06-04 20:50:26.400 156 17432.96 5.33 53960.70 88888.00 2008-06-04 20:50:26.900 156 17432.98 5.31 53960.67 88888.00 2008-06-04 20:50:27.400 156 17432.95 5.33 53960.75 88888.00 2008-06-04 20:50:27.900 156 17432.95 5.31 53960.76 88888.00 2008-06-04 20:50:28.400 156 17433.03 5.30 53960.75 88888.00 2008-06-04 20:50:28.900 156 17433.02 5.31 53960.67 88888.00 2008-06-04 20:50:29.400 156 17432.98 5.28 53960.67 88888.00 2008-06-04 20:50:29.900 156 17433.00 5.27 53960.67 88888.00 2008-06-04 20:50:30.400 156 17433.01 5.30 53960.54 88888.00 2008-06-04 20:50:30.900 156 17432.93 5.30 53960.52 88888.00 2008-06-04 20:50:31.400 156 17432.92 5.16 53960.54 88888.00 2008-06-04 20:50:31.900 156 17432.93 5.18 53960.61 88888.00 2008-06-04 20:50:32.400 156 17433.03 5.24 53960.67 88888.00 2008-06-04 20:50:32.900 156 17433.06 5.24 53960.66 88888.00 2008-06-04 20:50:33.400 156 17433.05 5.27 53960.58 88888.00 2008-06-04 20:50:33.900 156 17433.06 5.26 53960.54 88888.00 2008-06-04 20:50:34.400 156 17433.05 5.28 53960.60 88888.00 2008-06-04 20:50:34.900 156 17433.07 5.30 53960.55 88888.00 2008-06-04 20:50:35.400 156 17433.08 5.29 53960.47 88888.00 2008-06-04 20:50:35.900 156 17432.97 5.27 53960.65 88888.00 2008-06-04 20:50:36.400 156 17432.90 5.28 53960.65 88888.00 2008-06-04 20:50:36.900 156 17432.83 5.27 53960.55 88888.00 2008-06-04 20:50:37.400 156 17432.84 5.20 53960.51 88888.00 2008-06-04 20:50:37.900 156 17432.83 5.13 53960.49 88888.00 2008-06-04 20:50:38.400 156 17432.84 5.13 53960.58 88888.00 2008-06-04 20:50:38.900 156 17432.86 5.13 53960.61 88888.00 2008-06-04 20:50:39.400 156 17432.92 5.18 53960.67 88888.00 2008-06-04 20:50:39.900 156 17433.01 5.20 53960.76 88888.00 2008-06-04 20:50:40.400 156 17433.07 5.25 53960.67 88888.00 2008-06-04 20:50:40.900 156 17433.01 5.35 53960.63 88888.00 2008-06-04 20:50:41.400 156 17433.01 5.34 53960.66 88888.00 2008-06-04 20:50:41.900 156 17433.13 5.26 53960.66 88888.00 2008-06-04 20:50:42.400 156 17433.14 5.28 53960.67 88888.00 2008-06-04 20:50:42.900 156 17433.13 5.35 53960.80 88888.00 2008-06-04 20:50:43.400 156 17433.11 5.30 53960.76 88888.00 2008-06-04 20:50:43.900 156 17432.98 5.36 53960.70 88888.00 2008-06-04 20:50:44.400 156 17432.80 5.31 53960.65 88888.00 2008-06-04 20:50:44.900 156 17432.83 5.42 53960.69 88888.00 2008-06-04 20:50:45.400 156 17432.97 5.42 53960.62 88888.00 2008-06-04 20:50:45.900 156 17432.96 5.45 53960.53 88888.00 2008-06-04 20:50:46.400 156 17432.98 5.40 53960.56 88888.00 2008-06-04 20:50:46.900 156 17433.02 5.37 53960.63 88888.00 2008-06-04 20:50:47.400 156 17432.96 5.34 53960.65 88888.00 2008-06-04 20:50:47.900 156 17432.96 5.37 53960.67 88888.00 2008-06-04 20:50:48.400 156 17432.96 5.38 53960.67 88888.00 2008-06-04 20:50:48.900 156 17432.94 5.44 53960.65 88888.00 2008-06-04 20:50:49.400 156 17432.93 5.40 53960.62 88888.00 2008-06-04 20:50:49.900 156 17432.93 5.44 53960.72 88888.00 2008-06-04 20:50:50.400 156 17432.91 5.50 53960.86 88888.00 2008-06-04 20:50:50.900 156 17432.91 5.50 53960.85 88888.00 2008-06-04 20:50:51.400 156 17433.06 5.50 53960.76 88888.00 2008-06-04 20:50:51.900 156 17433.08 5.49 53960.87 88888.00 2008-06-04 20:50:52.400 156 17433.04 5.47 53960.88 88888.00 2008-06-04 20:50:52.900 156 17433.07 5.39 53960.83 88888.00 2008-06-04 20:50:53.400 156 17433.06 5.42 53960.80 88888.00 2008-06-04 20:50:53.900 156 17433.04 5.42 53960.75 88888.00 2008-06-04 20:50:54.400 156 17432.98 5.44 53960.80 88888.00 2008-06-04 20:50:54.900 156 17432.94 5.45 53960.78 88888.00 2008-06-04 20:50:55.400 156 17432.98 5.43 53960.74 88888.00 2008-06-04 20:50:55.900 156 17432.98 5.55 53960.74 88888.00 2008-06-04 20:50:56.400 156 17433.07 5.59 53960.77 88888.00 2008-06-04 20:50:56.900 156 17433.17 5.55 53960.81 88888.00 2008-06-04 20:50:57.400 156 17433.09 5.54 53960.87 88888.00 2008-06-04 20:50:57.900 156 17433.02 5.62 53960.97 88888.00 2008-06-04 20:50:58.400 156 17433.04 5.55 53960.94 88888.00 2008-06-04 20:50:58.900 156 17433.02 5.64 53960.81 88888.00 2008-06-04 20:50:59.400 156 17433.06 5.67 53960.83 88888.00 2008-06-04 20:50:59.900 156 17433.05 5.67 53960.76 88888.00 2008-06-04 20:51:00.400 156 17433.06 5.67 53960.81 88888.00 2008-06-04 20:51:00.900 156 17433.07 5.63 53960.87 88888.00 2008-06-04 20:51:01.400 156 17433.07 5.64 53960.94 88888.00 2008-06-04 20:51:01.900 156 17433.11 5.70 53960.81 88888.00 2008-06-04 20:51:02.400 156 17433.13 5.73 53960.80 88888.00 2008-06-04 20:51:02.900 156 17433.15 5.81 53960.88 88888.00 2008-06-04 20:51:03.400 156 17433.15 5.84 53960.94 88888.00 2008-06-04 20:51:03.900 156 17433.09 5.84 53960.91 88888.00 2008-06-04 20:51:04.400 156 17433.11 5.75 53960.84 88888.00 2008-06-04 20:51:04.900 156 17433.24 5.67 53960.87 88888.00 2008-06-04 20:51:05.400 156 17433.21 5.63 53960.95 88888.00 2008-06-04 20:51:05.900 156 17433.23 5.57 53960.96 88888.00 2008-06-04 20:51:06.400 156 17433.27 5.59 53960.95 88888.00 2008-06-04 20:51:06.900 156 17433.25 5.63 53960.95 88888.00 2008-06-04 20:51:07.400 156 17433.18 5.64 53960.90 88888.00 2008-06-04 20:51:07.900 156 17433.16 5.60 53960.97 88888.00 2008-06-04 20:51:08.400 156 17433.16 5.64 53960.96 88888.00 2008-06-04 20:51:08.900 156 17433.15 5.62 53960.99 88888.00 2008-06-04 20:51:09.400 156 17433.12 5.63 53960.95 88888.00 2008-06-04 20:51:09.900 156 17433.19 5.64 53960.88 88888.00 2008-06-04 20:51:10.400 156 17433.22 5.62 53960.86 88888.00 2008-06-04 20:51:10.900 156 17433.15 5.65 53960.88 88888.00 2008-06-04 20:51:11.400 156 17433.07 5.66 53960.80 88888.00 2008-06-04 20:51:11.900 156 17433.08 5.74 53960.80 88888.00 2008-06-04 20:51:12.400 156 17433.03 5.76 53960.85 88888.00 2008-06-04 20:51:12.900 156 17433.07 5.75 53960.92 88888.00 2008-06-04 20:51:13.400 156 17433.11 5.75 53960.94 88888.00 2008-06-04 20:51:13.900 156 17433.17 5.66 53960.94 88888.00 2008-06-04 20:51:14.400 156 17433.09 5.59 53960.84 88888.00 2008-06-04 20:51:14.900 156 17433.13 5.58 53960.76 88888.00 2008-06-04 20:51:15.400 156 17433.26 5.56 53960.78 88888.00 2008-06-04 20:51:15.900 156 17433.26 5.64 53960.83 88888.00 2008-06-04 20:51:16.400 156 17433.24 5.57 53960.78 88888.00 2008-06-04 20:51:16.900 156 17433.27 5.52 53960.89 88888.00 2008-06-04 20:51:17.400 156 17433.24 5.58 53960.94 88888.00 2008-06-04 20:51:17.900 156 17433.25 5.56 53960.96 88888.00 2008-06-04 20:51:18.400 156 17433.28 5.53 53960.98 88888.00 2008-06-04 20:51:18.900 156 17433.19 5.58 53960.90 88888.00 2008-06-04 20:51:19.400 156 17433.16 5.65 53960.87 88888.00 2008-06-04 20:51:19.900 156 17433.08 5.62 53960.87 88888.00 2008-06-04 20:51:20.400 156 17433.07 5.63 53960.91 88888.00 2008-06-04 20:51:20.900 156 17433.11 5.64 53960.91 88888.00 2008-06-04 20:51:21.400 156 17433.05 5.63 53960.85 88888.00 2008-06-04 20:51:21.900 156 17432.97 5.57 53960.83 88888.00 2008-06-04 20:51:22.400 156 17433.03 5.54 53960.85 88888.00 2008-06-04 20:51:22.900 156 17433.02 5.52 53960.87 88888.00 2008-06-04 20:51:23.400 156 17433.04 5.60 53960.87 88888.00 2008-06-04 20:51:23.900 156 17433.01 5.65 53960.84 88888.00 2008-06-04 20:51:24.400 156 17433.05 5.62 53960.99 88888.00 2008-06-04 20:51:24.900 156 17433.07 5.60 53960.97 88888.00 2008-06-04 20:51:25.400 156 17433.07 5.62 53960.92 88888.00 2008-06-04 20:51:25.900 156 17433.03 5.63 53960.92 88888.00 2008-06-04 20:51:26.400 156 17433.07 5.60 53960.96 88888.00 2008-06-04 20:51:26.900 156 17433.06 5.62 53961.08 88888.00 2008-06-04 20:51:27.400 156 17433.06 5.69 53961.06 88888.00 2008-06-04 20:51:27.900 156 17433.12 5.66 53961.11 88888.00 2008-06-04 20:51:28.400 156 17433.11 5.65 53961.11 88888.00 2008-06-04 20:51:28.900 156 17433.11 5.62 53961.03 88888.00 2008-06-04 20:51:29.400 156 17433.17 5.62 53961.00 88888.00 2008-06-04 20:51:29.900 156 17433.23 5.65 53960.98 88888.00 2008-06-04 20:51:30.400 156 17433.19 5.69 53960.89 88888.00 2008-06-04 20:51:30.900 156 17433.15 5.69 53960.86 88888.00 2008-06-04 20:51:31.400 156 17433.16 5.69 53960.77 88888.00 2008-06-04 20:51:31.900 156 17433.13 5.63 53960.81 88888.00 2008-06-04 20:51:32.400 156 17433.17 5.57 53960.77 88888.00 2008-06-04 20:51:32.900 156 17433.15 5.62 53960.69 88888.00 2008-06-04 20:51:33.400 156 17433.13 5.64 53960.68 88888.00 2008-06-04 20:51:33.900 156 17433.18 5.64 53960.67 88888.00 2008-06-04 20:51:34.400 156 17433.18 5.60 53960.83 88888.00 2008-06-04 20:51:34.900 156 17433.24 5.56 53960.85 88888.00 2008-06-04 20:51:35.400 156 17433.25 5.56 53960.78 88888.00 2008-06-04 20:51:35.900 156 17433.24 5.45 53960.73 88888.00 2008-06-04 20:51:36.400 156 17433.16 5.47 53960.73 88888.00 2008-06-04 20:51:36.900 156 17433.15 5.46 53960.73 88888.00 2008-06-04 20:51:37.400 156 17433.18 5.47 53960.76 88888.00 2008-06-04 20:51:37.900 156 17433.25 5.48 53960.74 88888.00 2008-06-04 20:51:38.400 156 17433.29 5.44 53960.74 88888.00 2008-06-04 20:51:38.900 156 17433.28 5.49 53960.78 88888.00 2008-06-04 20:51:39.400 156 17433.21 5.48 53960.85 88888.00 2008-06-04 20:51:39.900 156 17433.22 5.43 53960.90 88888.00 2008-06-04 20:51:40.400 156 17433.17 5.40 53960.88 88888.00 2008-06-04 20:51:40.900 156 17433.13 5.30 53960.91 88888.00 2008-06-04 20:51:41.400 156 17433.14 5.31 53960.95 88888.00 2008-06-04 20:51:41.900 156 17433.19 5.30 53961.00 88888.00 2008-06-04 20:51:42.400 156 17433.17 5.27 53960.86 88888.00 2008-06-04 20:51:42.900 156 17433.14 5.30 53960.86 88888.00 2008-06-04 20:51:43.400 156 17433.12 5.33 53960.75 88888.00 2008-06-04 20:51:43.900 156 17433.12 5.37 53960.69 88888.00 2008-06-04 20:51:44.400 156 17433.09 5.30 53960.74 88888.00 2008-06-04 20:51:44.900 156 17433.12 5.26 53960.76 88888.00 2008-06-04 20:51:45.400 156 17433.18 5.34 53960.76 88888.00 2008-06-04 20:51:45.900 156 17433.18 5.43 53960.77 88888.00 2008-06-04 20:51:46.400 156 17433.12 5.38 53960.78 88888.00 2008-06-04 20:51:46.900 156 17433.17 5.43 53960.76 88888.00 2008-06-04 20:51:47.400 156 17433.21 5.39 53960.77 88888.00 2008-06-04 20:51:47.900 156 17433.22 5.34 53960.85 88888.00 2008-06-04 20:51:48.400 156 17433.23 5.31 53960.87 88888.00 2008-06-04 20:51:48.900 156 17433.31 5.28 53960.92 88888.00 2008-06-04 20:51:49.400 156 17433.29 5.31 53961.01 88888.00 2008-06-04 20:51:49.900 156 17433.26 5.34 53960.90 88888.00 2008-06-04 20:51:50.400 156 17433.24 5.37 53960.81 88888.00 2008-06-04 20:51:50.900 156 17433.17 5.36 53960.80 88888.00 2008-06-04 20:51:51.400 156 17433.12 5.29 53960.85 88888.00 2008-06-04 20:51:51.900 156 17433.17 5.37 53960.91 88888.00 2008-06-04 20:51:52.400 156 17433.19 5.38 53960.97 88888.00 2008-06-04 20:51:52.900 156 17433.16 5.35 53961.02 88888.00 2008-06-04 20:51:53.400 156 17433.18 5.35 53960.94 88888.00 2008-06-04 20:51:53.900 156 17433.18 5.34 53960.94 88888.00 2008-06-04 20:51:54.400 156 17433.22 5.29 53961.01 88888.00 2008-06-04 20:51:54.900 156 17433.15 5.29 53961.01 88888.00 2008-06-04 20:51:55.400 156 17433.09 5.36 53961.00 88888.00 2008-06-04 20:51:55.900 156 17433.14 5.31 53961.01 88888.00 2008-06-04 20:51:56.400 156 17433.17 5.21 53961.09 88888.00 2008-06-04 20:51:56.900 156 17433.13 5.20 53961.03 88888.00 2008-06-04 20:51:57.400 156 17433.11 5.14 53961.06 88888.00 2008-06-04 20:51:57.900 156 17433.21 5.21 53961.02 88888.00 2008-06-04 20:51:58.400 156 17433.15 5.25 53960.90 88888.00 2008-06-04 20:51:58.900 156 17433.07 5.20 53960.98 88888.00 2008-06-04 20:51:59.400 156 17433.05 5.13 53961.02 88888.00 2008-06-04 20:51:59.900 156 17433.05 5.24 53960.92 88888.00 2008-06-04 20:52:00.400 156 17432.94 5.17 53960.99 88888.00 2008-06-04 20:52:00.900 156 17433.00 5.16 53960.95 88888.00 2008-06-04 20:52:01.400 156 17432.95 5.19 53961.01 88888.00 2008-06-04 20:52:01.900 156 17432.87 5.23 53960.94 88888.00 2008-06-04 20:52:02.400 156 17432.95 5.21 53960.87 88888.00 2008-06-04 20:52:02.900 156 17432.95 5.23 53960.87 88888.00 2008-06-04 20:52:03.400 156 17432.95 5.23 53960.88 88888.00 2008-06-04 20:52:03.900 156 17432.95 5.29 53960.85 88888.00 2008-06-04 20:52:04.400 156 17432.96 5.29 53960.84 88888.00 2008-06-04 20:52:04.900 156 17432.97 5.30 53960.85 88888.00 2008-06-04 20:52:05.400 156 17432.85 5.29 53960.80 88888.00 2008-06-04 20:52:05.900 156 17432.80 5.25 53960.76 88888.00 2008-06-04 20:52:06.400 156 17432.86 5.24 53960.80 88888.00 2008-06-04 20:52:06.900 156 17432.90 5.28 53960.73 88888.00 2008-06-04 20:52:07.400 156 17432.94 5.25 53960.73 88888.00 2008-06-04 20:52:07.900 156 17432.87 5.21 53960.86 88888.00 2008-06-04 20:52:08.400 156 17432.84 5.27 53960.86 88888.00 2008-06-04 20:52:08.900 156 17432.94 5.28 53960.87 88888.00 2008-06-04 20:52:09.400 156 17432.97 5.25 53960.90 88888.00 2008-06-04 20:52:09.900 156 17432.91 5.33 53960.88 88888.00 2008-06-04 20:52:10.400 156 17432.90 5.42 53960.84 88888.00 2008-06-04 20:52:10.900 156 17432.95 5.42 53960.80 88888.00 2008-06-04 20:52:11.400 156 17432.95 5.37 53960.88 88888.00 2008-06-04 20:52:11.900 156 17432.97 5.35 53960.95 88888.00 2008-06-04 20:52:12.400 156 17433.09 5.38 53960.91 88888.00 2008-06-04 20:52:12.900 156 17433.05 5.42 53960.84 88888.00 2008-06-04 20:52:13.400 156 17433.05 5.38 53960.92 88888.00 2008-06-04 20:52:13.900 156 17433.01 5.43 53961.01 88888.00 2008-06-04 20:52:14.400 156 17433.01 5.37 53960.96 88888.00 2008-06-04 20:52:14.900 156 17432.97 5.40 53960.87 88888.00 2008-06-04 20:52:15.400 156 17432.98 5.39 53960.86 88888.00 2008-06-04 20:52:15.900 156 17432.97 5.30 53960.85 88888.00 2008-06-04 20:52:16.400 156 17432.98 5.34 53960.85 88888.00 2008-06-04 20:52:16.900 156 17432.94 5.35 53960.92 88888.00 2008-06-04 20:52:17.400 156 17432.94 5.38 53960.99 88888.00 2008-06-04 20:52:17.900 156 17432.96 5.37 53960.96 88888.00 2008-06-04 20:52:18.400 156 17432.97 5.34 53960.95 88888.00 2008-06-04 20:52:18.900 156 17432.97 5.38 53960.99 88888.00 2008-06-04 20:52:19.400 156 17432.93 5.39 53961.01 88888.00 2008-06-04 20:52:19.900 156 17432.90 5.42 53960.96 88888.00 2008-06-04 20:52:20.400 156 17432.97 5.39 53960.94 88888.00 2008-06-04 20:52:20.900 156 17433.03 5.38 53960.85 88888.00 2008-06-04 20:52:21.400 156 17433.03 5.40 53960.85 88888.00 2008-06-04 20:52:21.900 156 17433.00 5.40 53960.85 88888.00 2008-06-04 20:52:22.400 156 17432.96 5.43 53960.83 88888.00 2008-06-04 20:52:22.900 156 17432.98 5.43 53960.83 88888.00 2008-06-04 20:52:23.400 156 17432.93 5.46 53960.95 88888.00 2008-06-04 20:52:23.900 156 17432.92 5.52 53960.96 88888.00 2008-06-04 20:52:24.400 156 17432.97 5.55 53960.99 88888.00 2008-06-04 20:52:24.900 156 17433.00 5.54 53961.03 88888.00 2008-06-04 20:52:25.400 156 17433.01 5.54 53960.95 88888.00 2008-06-04 20:52:25.900 156 17433.02 5.50 53960.95 88888.00 2008-06-04 20:52:26.400 156 17433.14 5.54 53960.94 88888.00 2008-06-04 20:52:26.900 156 17433.15 5.59 53961.03 88888.00 2008-06-04 20:52:27.400 156 17433.16 5.58 53961.10 88888.00 2008-06-04 20:52:27.900 156 17433.11 5.57 53961.02 88888.00 2008-06-04 20:52:28.400 156 17433.01 5.65 53961.00 88888.00 2008-06-04 20:52:28.900 156 17433.02 5.63 53961.07 88888.00 2008-06-04 20:52:29.400 156 17433.05 5.59 53960.97 88888.00 2008-06-04 20:52:29.900 156 17432.96 5.63 53960.95 88888.00 2008-06-04 20:52:30.400 156 17432.98 5.59 53961.11 88888.00 2008-06-04 20:52:30.900 156 17432.96 5.55 53961.16 88888.00 2008-06-04 20:52:31.400 156 17432.91 5.64 53961.09 88888.00 2008-06-04 20:52:31.900 156 17432.87 5.66 53961.06 88888.00 2008-06-04 20:52:32.400 156 17432.86 5.64 53961.11 88888.00 2008-06-04 20:52:32.900 156 17432.96 5.67 53961.02 88888.00 2008-06-04 20:52:33.400 156 17433.01 5.68 53961.05 88888.00 2008-06-04 20:52:33.900 156 17433.03 5.68 53961.12 88888.00 2008-06-04 20:52:34.400 156 17433.06 5.69 53961.11 88888.00 2008-06-04 20:52:34.900 156 17433.04 5.75 53961.05 88888.00 2008-06-04 20:52:35.400 156 17433.03 5.74 53961.01 88888.00 2008-06-04 20:52:35.900 156 17433.01 5.72 53960.94 88888.00 2008-06-04 20:52:36.400 156 17433.00 5.76 53960.87 88888.00 2008-06-04 20:52:36.900 156 17433.02 5.77 53960.89 88888.00 2008-06-04 20:52:37.400 156 17433.01 5.82 53960.92 88888.00 2008-06-04 20:52:37.900 156 17433.03 5.75 53960.87 88888.00 2008-06-04 20:52:38.400 156 17432.94 5.69 53960.97 88888.00 2008-06-04 20:52:38.900 156 17432.80 5.73 53960.95 88888.00 2008-06-04 20:52:39.400 156 17432.80 5.74 53960.99 88888.00 2008-06-04 20:52:39.900 156 17432.86 5.72 53961.06 88888.00 2008-06-04 20:52:40.400 156 17432.90 5.79 53961.02 88888.00 2008-06-04 20:52:40.900 156 17432.92 5.85 53961.00 88888.00 2008-06-04 20:52:41.400 156 17433.03 5.83 53961.03 88888.00 2008-06-04 20:52:41.900 156 17433.09 5.91 53961.06 88888.00 2008-06-04 20:52:42.400 156 17433.06 5.91 53961.02 88888.00 2008-06-04 20:52:42.900 156 17432.98 5.93 53961.06 88888.00 2008-06-04 20:52:43.400 156 17432.97 5.91 53961.03 88888.00 2008-06-04 20:52:43.900 156 17433.08 5.86 53960.96 88888.00 2008-06-04 20:52:44.400 156 17433.06 5.91 53961.00 88888.00 2008-06-04 20:52:44.900 156 17433.08 5.94 53961.06 88888.00 2008-06-04 20:52:45.400 156 17433.04 5.88 53961.06 88888.00 2008-06-04 20:52:45.900 156 17432.98 5.88 53961.05 88888.00 2008-06-04 20:52:46.400 156 17433.01 5.93 53961.00 88888.00 2008-06-04 20:52:46.900 156 17432.96 5.89 53960.89 88888.00 2008-06-04 20:52:47.400 156 17433.00 5.93 53960.81 88888.00 2008-06-04 20:52:47.900 156 17433.03 5.94 53960.94 88888.00 2008-06-04 20:52:48.400 156 17432.90 5.94 53961.02 88888.00 2008-06-04 20:52:48.900 156 17432.91 5.98 53961.08 88888.00 2008-06-04 20:52:49.400 156 17432.91 5.96 53961.13 88888.00 2008-06-04 20:52:49.900 156 17432.83 5.97 53961.08 88888.00 2008-06-04 20:52:50.400 156 17432.86 6.01 53960.98 88888.00 2008-06-04 20:52:50.900 156 17432.84 6.02 53960.81 88888.00 2008-06-04 20:52:51.400 156 17432.86 6.02 53960.86 88888.00 2008-06-04 20:52:51.900 156 17432.86 6.02 53960.86 88888.00 2008-06-04 20:52:52.400 156 17432.82 6.13 53960.94 88888.00 2008-06-04 20:52:52.900 156 17432.86 6.05 53960.90 88888.00 2008-06-04 20:52:53.400 156 17432.88 5.99 53960.79 88888.00 2008-06-04 20:52:53.900 156 17432.85 6.02 53960.89 88888.00 2008-06-04 20:52:54.400 156 17432.88 6.05 53960.89 88888.00 2008-06-04 20:52:54.900 156 17432.88 6.11 53960.84 88888.00 2008-06-04 20:52:55.400 156 17432.87 6.03 53960.80 88888.00 2008-06-04 20:52:55.900 156 17432.86 6.04 53960.79 88888.00 2008-06-04 20:52:56.400 156 17432.92 6.08 53960.90 88888.00 2008-06-04 20:52:56.900 156 17432.93 6.06 53960.87 88888.00 2008-06-04 20:52:57.400 156 17432.88 6.02 53960.85 88888.00 2008-06-04 20:52:57.900 156 17432.88 6.15 53960.88 88888.00 2008-06-04 20:52:58.400 156 17432.83 6.19 53960.98 88888.00 2008-06-04 20:52:58.900 156 17432.96 6.23 53960.94 88888.00 2008-06-04 20:52:59.400 156 17433.01 6.22 53960.94 88888.00 2008-06-04 20:52:59.900 156 17432.95 6.21 53960.96 88888.00 2008-06-04 20:53:00.400 156 17432.90 6.19 53960.96 88888.00 2008-06-04 20:53:00.900 156 17432.92 6.22 53960.95 88888.00 2008-06-04 20:53:01.400 156 17432.93 6.23 53960.87 88888.00 2008-06-04 20:53:01.900 156 17432.91 6.23 53960.87 88888.00 2008-06-04 20:53:02.400 156 17433.01 6.23 53960.92 88888.00 2008-06-04 20:53:02.900 156 17433.02 6.21 53960.90 88888.00 2008-06-04 20:53:03.400 156 17433.05 6.21 53961.00 88888.00 2008-06-04 20:53:03.900 156 17432.95 6.18 53961.07 88888.00 2008-06-04 20:53:04.400 156 17432.88 6.22 53961.11 88888.00 2008-06-04 20:53:04.900 156 17433.00 6.23 53961.17 88888.00 2008-06-04 20:53:05.400 156 17432.94 6.25 53961.14 88888.00 2008-06-04 20:53:05.900 156 17432.90 6.27 53961.22 88888.00 2008-06-04 20:53:06.400 156 17432.91 6.34 53961.23 88888.00 2008-06-04 20:53:06.900 156 17432.84 6.37 53961.19 88888.00 2008-06-04 20:53:07.400 156 17432.81 6.35 53961.03 88888.00 2008-06-04 20:53:07.900 156 17432.90 6.34 53961.05 88888.00 2008-06-04 20:53:08.400 156 17432.96 6.32 53961.11 88888.00 2008-06-04 20:53:08.900 156 17432.86 6.32 53961.08 88888.00 2008-06-04 20:53:09.400 156 17432.86 6.32 53961.14 88888.00 2008-06-04 20:53:09.900 156 17432.82 6.34 53961.22 88888.00 2008-06-04 20:53:10.400 156 17432.77 6.33 53961.11 88888.00 2008-06-04 20:53:10.900 156 17432.80 6.32 53961.00 88888.00 2008-06-04 20:53:11.400 156 17432.82 6.33 53961.09 88888.00 2008-06-04 20:53:11.900 156 17432.84 6.35 53961.05 88888.00 2008-06-04 20:53:12.400 156 17432.81 6.36 53960.97 88888.00 2008-06-04 20:53:12.900 156 17432.88 6.34 53961.02 88888.00 2008-06-04 20:53:13.400 156 17432.81 6.28 53961.02 88888.00 2008-06-04 20:53:13.900 156 17432.80 6.28 53961.09 88888.00 2008-06-04 20:53:14.400 156 17432.88 6.28 53961.12 88888.00 2008-06-04 20:53:14.900 156 17432.88 6.31 53961.10 88888.00 2008-06-04 20:53:15.400 156 17432.75 6.25 53961.10 88888.00 2008-06-04 20:53:15.900 156 17432.80 6.15 53961.14 88888.00 2008-06-04 20:53:16.400 156 17432.75 6.15 53961.23 88888.00 2008-06-04 20:53:16.900 156 17432.78 6.14 53961.31 88888.00 2008-06-04 20:53:17.400 156 17432.83 6.21 53961.29 88888.00 2008-06-04 20:53:17.900 156 17432.84 6.23 53961.11 88888.00 2008-06-04 20:53:18.400 156 17432.90 6.31 53961.19 88888.00 2008-06-04 20:53:18.900 156 17432.91 6.26 53961.23 88888.00 2008-06-04 20:53:19.400 156 17432.90 6.26 53961.26 88888.00 2008-06-04 20:53:19.900 156 17432.76 6.18 53961.23 88888.00 2008-06-04 20:53:20.400 156 17432.63 6.16 53961.22 88888.00 2008-06-04 20:53:20.900 156 17432.65 6.17 53961.21 88888.00 2008-06-04 20:53:21.400 156 17432.62 6.14 53961.31 88888.00 2008-06-04 20:53:21.900 156 17432.70 6.19 53961.30 88888.00 2008-06-04 20:53:22.400 156 17432.71 6.24 53961.25 88888.00 2008-06-04 20:53:22.900 156 17432.67 6.25 53961.24 88888.00 2008-06-04 20:53:23.400 156 17432.72 6.14 53961.19 88888.00 2008-06-04 20:53:23.900 156 17432.67 6.16 53961.18 88888.00 2008-06-04 20:53:24.400 156 17432.67 6.13 53961.13 88888.00 2008-06-04 20:53:24.900 156 17432.66 6.11 53961.13 88888.00 2008-06-04 20:53:25.400 156 17432.65 6.12 53961.14 88888.00 2008-06-04 20:53:25.900 156 17432.60 6.14 53961.21 88888.00 2008-06-04 20:53:26.400 156 17432.63 6.13 53961.20 88888.00 2008-06-04 20:53:26.900 156 17432.62 6.09 53961.16 88888.00 2008-06-04 20:53:27.400 156 17432.61 6.13 53961.08 88888.00 2008-06-04 20:53:27.900 156 17432.66 6.13 53961.03 88888.00 2008-06-04 20:53:28.400 156 17432.63 6.12 53961.00 88888.00 2008-06-04 20:53:28.900 156 17432.52 6.12 53961.07 88888.00 2008-06-04 20:53:29.400 156 17432.50 6.23 53961.19 88888.00 2008-06-04 20:53:29.900 156 17432.58 6.18 53961.19 88888.00 2008-06-04 20:53:30.400 156 17432.61 6.16 53961.18 88888.00 2008-06-04 20:53:30.900 156 17432.57 6.23 53961.19 88888.00 2008-06-04 20:53:31.400 156 17432.55 6.22 53961.16 88888.00 2008-06-04 20:53:31.900 156 17432.55 6.15 53961.14 88888.00 2008-06-04 20:53:32.400 156 17432.54 6.15 53961.12 88888.00 2008-06-04 20:53:32.900 156 17432.70 6.19 53961.19 88888.00 2008-06-04 20:53:33.400 156 17432.63 6.22 53961.13 88888.00 2008-06-04 20:53:33.900 156 17432.62 6.19 53960.99 88888.00 2008-06-04 20:53:34.400 156 17432.63 6.13 53961.01 88888.00 2008-06-04 20:53:34.900 156 17432.60 6.15 53961.00 88888.00 2008-06-04 20:53:35.400 156 17432.51 6.25 53960.99 88888.00 2008-06-04 20:53:35.900 156 17432.45 6.28 53961.05 88888.00 2008-06-04 20:53:36.400 156 17432.44 6.27 53961.06 88888.00 2008-06-04 20:53:36.900 156 17432.51 6.22 53961.10 88888.00 2008-06-04 20:53:37.400 156 17432.60 6.15 53961.11 88888.00 2008-06-04 20:53:37.900 156 17432.62 6.14 53961.05 88888.00 2008-06-04 20:53:38.400 156 17432.45 6.15 53961.14 88888.00 2008-06-04 20:53:38.900 156 17432.47 6.15 53961.17 88888.00 2008-06-04 20:53:39.400 156 17432.47 6.18 53961.21 88888.00 2008-06-04 20:53:39.900 156 17432.46 6.28 53961.17 88888.00 2008-06-04 20:53:40.400 156 17432.57 6.32 53961.16 88888.00 2008-06-04 20:53:40.900 156 17432.73 6.32 53961.17 88888.00 2008-06-04 20:53:41.400 156 17432.71 6.32 53961.14 88888.00 2008-06-04 20:53:41.900 156 17432.70 6.25 53961.06 88888.00 2008-06-04 20:53:42.400 156 17432.76 6.21 53961.07 88888.00 2008-06-04 20:53:42.900 156 17432.73 6.25 53961.02 88888.00 2008-06-04 20:53:43.400 156 17432.70 6.24 53961.05 88888.00 2008-06-04 20:53:43.900 156 17432.75 6.26 53961.02 88888.00 2008-06-04 20:53:44.400 156 17432.85 6.38 53961.10 88888.00 2008-06-04 20:53:44.900 156 17432.83 6.33 53961.20 88888.00 2008-06-04 20:53:45.400 156 17432.73 6.24 53961.24 88888.00 2008-06-04 20:53:45.900 156 17432.62 6.18 53961.20 88888.00 2008-06-04 20:53:46.400 156 17432.64 6.17 53961.24 88888.00 2008-06-04 20:53:46.900 156 17432.78 6.21 53961.31 88888.00 2008-06-04 20:53:47.400 156 17432.80 6.25 53961.23 88888.00 2008-06-04 20:53:47.900 156 17432.74 6.28 53961.20 88888.00 2008-06-04 20:53:48.400 156 17432.68 6.25 53961.14 88888.00 2008-06-04 20:53:48.900 156 17432.71 6.24 53961.20 88888.00 2008-06-04 20:53:49.400 156 17432.77 6.28 53961.17 88888.00 2008-06-04 20:53:49.900 156 17432.71 6.22 53961.20 88888.00 2008-06-04 20:53:50.400 156 17432.66 6.14 53961.30 88888.00 2008-06-04 20:53:50.900 156 17432.77 6.14 53961.31 88888.00 2008-06-04 20:53:51.400 156 17432.70 6.19 53961.29 88888.00 2008-06-04 20:53:51.900 156 17432.62 6.24 53961.25 88888.00 2008-06-04 20:53:52.400 156 17432.66 6.24 53961.21 88888.00 2008-06-04 20:53:52.900 156 17432.70 6.19 53961.23 88888.00 2008-06-04 20:53:53.400 156 17432.68 6.13 53961.19 88888.00 2008-06-04 20:53:53.900 156 17432.65 6.15 53961.12 88888.00 2008-06-04 20:53:54.400 156 17432.64 6.19 53961.13 88888.00 2008-06-04 20:53:54.900 156 17432.62 6.26 53961.20 88888.00 2008-06-04 20:53:55.400 156 17432.60 6.32 53961.20 88888.00 2008-06-04 20:53:55.900 156 17432.77 6.27 53961.20 88888.00 2008-06-04 20:53:56.400 156 17432.78 6.32 53961.21 88888.00 2008-06-04 20:53:56.900 156 17432.75 6.38 53961.20 88888.00 2008-06-04 20:53:57.400 156 17432.72 6.34 53961.17 88888.00 2008-06-04 20:53:57.900 156 17432.76 6.37 53961.10 88888.00 2008-06-04 20:53:58.400 156 17432.76 6.36 53961.09 88888.00 2008-06-04 20:53:58.900 156 17432.76 6.37 53961.12 88888.00 2008-06-04 20:53:59.400 156 17432.76 6.35 53961.14 88888.00 2008-06-04 20:53:59.900 156 17432.74 6.30 53961.20 88888.00 2008-06-04 20:54:00.400 156 17432.76 6.25 53961.24 88888.00 2008-06-04 20:54:00.900 156 17432.81 6.26 53961.25 88888.00 2008-06-04 20:54:01.400 156 17432.88 6.26 53961.22 88888.00 2008-06-04 20:54:01.900 156 17432.92 6.26 53961.21 88888.00 2008-06-04 20:54:02.400 156 17432.90 6.21 53961.30 88888.00 2008-06-04 20:54:02.900 156 17432.90 6.19 53961.31 88888.00 2008-06-04 20:54:03.400 156 17432.96 6.19 53961.32 88888.00 2008-06-04 20:54:03.900 156 17432.92 6.22 53961.29 88888.00 2008-06-04 20:54:04.400 156 17432.92 6.19 53961.31 88888.00 2008-06-04 20:54:04.900 156 17432.97 6.24 53961.29 88888.00 2008-06-04 20:54:05.400 156 17432.88 6.28 53961.28 88888.00 2008-06-04 20:54:05.900 156 17432.88 6.33 53961.22 88888.00 2008-06-04 20:54:06.400 156 17432.93 6.36 53961.23 88888.00 2008-06-04 20:54:06.900 156 17432.85 6.26 53961.26 88888.00 2008-06-04 20:54:07.400 156 17432.90 6.24 53961.20 88888.00 2008-06-04 20:54:07.900 156 17432.80 6.30 53961.18 88888.00 2008-06-04 20:54:08.400 156 17432.80 6.26 53961.13 88888.00 2008-06-04 20:54:08.900 156 17432.88 6.32 53961.13 88888.00 2008-06-04 20:54:09.400 156 17432.95 6.27 53961.21 88888.00 2008-06-04 20:54:09.900 156 17432.87 6.31 53961.18 88888.00 2008-06-04 20:54:10.400 156 17432.86 6.38 53961.14 88888.00 2008-06-04 20:54:10.900 156 17432.95 6.35 53961.10 88888.00 2008-06-04 20:54:11.400 156 17432.95 6.42 53961.02 88888.00 2008-06-04 20:54:11.900 156 17432.85 6.38 53960.97 88888.00 2008-06-04 20:54:12.400 156 17432.86 6.38 53960.92 88888.00 2008-06-04 20:54:12.900 156 17432.91 6.36 53960.90 88888.00 2008-06-04 20:54:13.400 156 17432.95 6.35 53960.98 88888.00 2008-06-04 20:54:13.900 156 17432.97 6.32 53961.02 88888.00 2008-06-04 20:54:14.400 156 17432.92 6.36 53960.96 88888.00 2008-06-04 20:54:14.900 156 17432.94 6.33 53960.98 88888.00 2008-06-04 20:54:15.400 156 17432.88 6.28 53961.03 88888.00 2008-06-04 20:54:15.900 156 17432.86 6.30 53961.07 88888.00 2008-06-04 20:54:16.400 156 17432.86 6.30 53961.05 88888.00 2008-06-04 20:54:16.900 156 17432.92 6.34 53961.03 88888.00 2008-06-04 20:54:17.400 156 17432.88 6.35 53961.11 88888.00 2008-06-04 20:54:17.900 156 17432.91 6.35 53961.14 88888.00 2008-06-04 20:54:18.400 156 17432.83 6.30 53961.11 88888.00 2008-06-04 20:54:18.900 156 17432.81 6.31 53961.07 88888.00 2008-06-04 20:54:19.400 156 17432.77 6.34 53961.03 88888.00 2008-06-04 20:54:19.900 156 17432.80 6.35 53961.11 88888.00 2008-06-04 20:54:20.400 156 17432.81 6.36 53961.11 88888.00 2008-06-04 20:54:20.900 156 17432.83 6.33 53961.02 88888.00 2008-06-04 20:54:21.400 156 17432.80 6.40 53961.01 88888.00 2008-06-04 20:54:21.900 156 17432.88 6.37 53961.10 88888.00 2008-06-04 20:54:22.400 156 17432.83 6.40 53961.06 88888.00 2008-06-04 20:54:22.900 156 17432.76 6.41 53961.08 88888.00 2008-06-04 20:54:23.400 156 17432.77 6.40 53961.18 88888.00 2008-06-04 20:54:23.900 156 17432.72 6.36 53961.17 88888.00 2008-06-04 20:54:24.400 156 17432.72 6.40 53961.09 88888.00 2008-06-04 20:54:24.900 156 17432.76 6.51 53961.05 88888.00 2008-06-04 20:54:25.400 156 17432.87 6.57 53961.00 88888.00 2008-06-04 20:54:25.900 156 17432.78 6.46 53961.02 88888.00 2008-06-04 20:54:26.400 156 17432.80 6.50 53961.14 88888.00 2008-06-04 20:54:26.900 156 17432.85 6.45 53961.13 88888.00 2008-06-04 20:54:27.400 156 17432.82 6.37 53961.05 88888.00 2008-06-04 20:54:27.900 156 17432.76 6.42 53960.97 88888.00 2008-06-04 20:54:28.400 156 17432.78 6.48 53960.99 88888.00 2008-06-04 20:54:28.900 156 17432.83 6.52 53961.03 88888.00 2008-06-04 20:54:29.400 156 17432.86 6.47 53961.09 88888.00 2008-06-04 20:54:29.900 156 17432.77 6.48 53960.99 88888.00 2008-06-04 20:54:30.400 156 17432.81 6.45 53961.05 88888.00 2008-06-04 20:54:30.900 156 17432.95 6.45 53960.97 88888.00 2008-06-04 20:54:31.400 156 17432.90 6.46 53960.91 88888.00 2008-06-04 20:54:31.900 156 17432.95 6.47 53960.91 88888.00 2008-06-04 20:54:32.400 156 17432.90 6.47 53960.98 88888.00 2008-06-04 20:54:32.900 156 17432.83 6.54 53960.89 88888.00 2008-06-04 20:54:33.397 156 17432.77 6.54 53960.94 88888.00 2008-06-04 20:54:33.907 156 17432.76 6.53 53961.02 88888.00 2008-06-04 20:54:34.407 156 17432.76 6.52 53961.08 88888.00 2008-06-04 20:54:34.907 156 17432.78 6.46 53961.05 88888.00 2008-06-04 20:54:35.407 156 17432.85 6.43 53961.01 88888.00 2008-06-04 20:54:35.907 156 17432.92 6.44 53960.92 88888.00 2008-06-04 20:54:36.407 156 17432.85 6.41 53960.98 88888.00 2008-06-04 20:54:36.907 156 17432.81 6.45 53961.01 88888.00 2008-06-04 20:54:37.407 156 17432.87 6.45 53961.12 88888.00 2008-06-04 20:54:37.907 156 17432.87 6.45 53961.17 88888.00 2008-06-04 20:54:38.407 156 17432.88 6.43 53961.12 88888.00 2008-06-04 20:54:38.907 156 17432.85 6.48 53961.02 88888.00 2008-06-04 20:54:39.407 156 17432.78 6.51 53960.99 88888.00 2008-06-04 20:54:39.907 156 17432.74 6.51 53960.96 88888.00 2008-06-04 20:54:40.407 156 17432.78 6.46 53960.99 88888.00 2008-06-04 20:54:40.907 156 17432.82 6.50 53961.10 88888.00 2008-06-04 20:54:41.407 156 17432.86 6.54 53961.19 88888.00 2008-06-04 20:54:41.907 156 17432.90 6.60 53961.20 88888.00 2008-06-04 20:54:42.407 156 17432.86 6.60 53961.16 88888.00 2008-06-04 20:54:42.907 156 17432.95 6.51 53961.16 88888.00 2008-06-04 20:54:43.407 156 17432.83 6.44 53961.16 88888.00 2008-06-04 20:54:43.907 156 17432.85 6.45 53961.20 88888.00 2008-06-04 20:54:44.407 156 17432.91 6.42 53961.21 88888.00 2008-06-04 20:54:44.907 156 17432.84 6.46 53961.16 88888.00 2008-06-04 20:54:45.407 156 17432.77 6.45 53961.12 88888.00 2008-06-04 20:54:45.907 156 17432.80 6.46 53961.11 88888.00 2008-06-04 20:54:46.407 156 17432.82 6.45 53961.14 88888.00 2008-06-04 20:54:46.907 156 17432.82 6.44 53961.10 88888.00 2008-06-04 20:54:47.407 156 17432.78 6.52 53961.00 88888.00 2008-06-04 20:54:47.907 156 17432.84 6.48 53961.02 88888.00 2008-06-04 20:54:48.407 156 17432.88 6.48 53961.01 88888.00 2008-06-04 20:54:48.907 156 17432.88 6.52 53961.07 88888.00 2008-06-04 20:54:49.407 156 17432.92 6.54 53961.13 88888.00 2008-06-04 20:54:49.907 156 17432.97 6.50 53961.11 88888.00 2008-06-04 20:54:50.407 156 17432.95 6.53 53961.08 88888.00 2008-06-04 20:54:50.907 156 17432.97 6.48 53961.12 88888.00 2008-06-04 20:54:51.407 156 17433.00 6.52 53961.10 88888.00 2008-06-04 20:54:51.907 156 17433.01 6.50 53960.99 88888.00 2008-06-04 20:54:52.407 156 17433.08 6.53 53961.02 88888.00 2008-06-04 20:54:52.907 156 17433.08 6.53 53961.10 88888.00 2008-06-04 20:54:53.407 156 17433.04 6.56 53961.08 88888.00 2008-06-04 20:54:53.907 156 17433.06 6.58 53961.05 88888.00 2008-06-04 20:54:54.407 156 17433.08 6.62 53961.08 88888.00 2008-06-04 20:54:54.907 156 17433.09 6.61 53961.14 88888.00 2008-06-04 20:54:55.407 156 17433.09 6.55 53961.07 88888.00 2008-06-04 20:54:55.907 156 17433.05 6.50 53961.07 88888.00 2008-06-04 20:54:56.407 156 17433.07 6.52 53960.94 88888.00 2008-06-04 20:54:56.907 156 17433.11 6.52 53961.06 88888.00 2008-06-04 20:54:57.407 156 17433.09 6.52 53961.01 88888.00 2008-06-04 20:54:57.907 156 17433.01 6.57 53961.00 88888.00 2008-06-04 20:54:58.407 156 17433.00 6.57 53961.01 88888.00 2008-06-04 20:54:58.907 156 17433.12 6.60 53961.07 88888.00 2008-06-04 20:54:59.407 156 17433.21 6.58 53961.01 88888.00 2008-06-04 20:54:59.907 156 17433.16 6.55 53961.01 88888.00 2008-06-04 20:55:00.407 156 17433.15 6.60 53961.06 88888.00 2008-06-04 20:55:00.907 156 17433.18 6.58 53960.98 88888.00 2008-06-04 20:55:01.407 156 17433.21 6.58 53960.91 88888.00 2008-06-04 20:55:01.907 156 17433.25 6.57 53960.92 88888.00 2008-06-04 20:55:02.407 156 17433.26 6.67 53960.87 88888.00 2008-06-04 20:55:02.907 156 17433.24 6.62 53960.98 88888.00 2008-06-04 20:55:03.407 156 17433.24 6.57 53961.01 88888.00 2008-06-04 20:55:03.907 156 17433.27 6.54 53961.12 88888.00 2008-06-04 20:55:04.407 156 17433.26 6.54 53961.11 88888.00 2008-06-04 20:55:04.907 156 17433.28 6.61 53961.10 88888.00 2008-06-04 20:55:05.407 156 17433.33 6.67 53961.06 88888.00 2008-06-04 20:55:05.907 156 17433.37 6.65 53961.02 88888.00 2008-06-04 20:55:06.407 156 17433.42 6.64 53961.08 88888.00 2008-06-04 20:55:06.907 156 17433.34 6.62 53961.10 88888.00 2008-06-04 20:55:07.407 156 17433.37 6.58 53961.10 88888.00 2008-06-04 20:55:07.907 156 17433.42 6.60 53961.10 88888.00 2008-06-04 20:55:08.407 156 17433.35 6.60 53961.13 88888.00 2008-06-04 20:55:08.907 156 17433.41 6.62 53961.20 88888.00 2008-06-04 20:55:09.407 156 17433.46 6.56 53961.30 88888.00 2008-06-04 20:55:09.907 156 17433.53 6.51 53961.14 88888.00 2008-06-04 20:55:10.407 156 17433.62 6.48 53961.06 88888.00 2008-06-04 20:55:10.907 156 17433.56 6.47 53961.03 88888.00 2008-06-04 20:55:11.407 156 17433.56 6.48 53960.91 88888.00 2008-06-04 20:55:11.907 156 17433.64 6.47 53960.97 88888.00 2008-06-04 20:55:12.407 156 17433.67 6.50 53961.00 88888.00 2008-06-04 20:55:12.907 156 17433.65 6.54 53961.00 88888.00 2008-06-04 20:55:13.407 156 17433.65 6.53 53961.07 88888.00 2008-06-04 20:55:13.907 156 17433.63 6.40 53961.09 88888.00 2008-06-04 20:55:14.407 156 17433.56 6.42 53961.05 88888.00 2008-06-04 20:55:14.907 156 17433.55 6.45 53961.07 88888.00 2008-06-04 20:55:15.407 156 17433.68 6.41 53961.11 88888.00 2008-06-04 20:55:15.907 156 17433.68 6.35 53961.11 88888.00 2008-06-04 20:55:16.407 156 17433.67 6.34 53961.05 88888.00 2008-06-04 20:55:16.907 156 17433.75 6.32 53961.01 88888.00 2008-06-04 20:55:17.407 156 17433.80 6.28 53961.05 88888.00 2008-06-04 20:55:17.907 156 17433.68 6.23 53961.08 88888.00 2008-06-04 20:55:18.407 156 17433.73 6.13 53961.14 88888.00 2008-06-04 20:55:18.907 156 17433.74 6.23 53961.17 88888.00 2008-06-04 20:55:19.407 156 17433.73 6.31 53961.20 88888.00 2008-06-04 20:55:19.907 156 17433.76 6.31 53961.21 88888.00 2008-06-04 20:55:20.407 156 17433.86 6.31 53961.11 88888.00 2008-06-04 20:55:20.907 156 17433.83 6.32 53961.26 88888.00 2008-06-04 20:55:21.407 156 17433.79 6.30 53961.39 88888.00 2008-06-04 20:55:21.907 156 17433.85 6.25 53961.33 88888.00 2008-06-04 20:55:22.407 156 17433.80 6.16 53961.33 88888.00 2008-06-04 20:55:22.907 156 17433.75 6.21 53961.31 88888.00 2008-06-04 20:55:23.407 156 17433.82 6.22 53961.24 88888.00 2008-06-04 20:55:23.907 156 17433.83 6.23 53961.24 88888.00 2008-06-04 20:55:24.407 156 17433.78 6.28 53961.18 88888.00 2008-06-04 20:55:24.907 156 17433.79 6.27 53961.14 88888.00 2008-06-04 20:55:25.407 156 17433.80 6.24 53961.12 88888.00 2008-06-04 20:55:25.907 156 17433.75 6.26 53961.00 88888.00 2008-06-04 20:55:26.407 156 17433.77 6.24 53960.97 88888.00 2008-06-04 20:55:26.907 156 17433.84 6.31 53960.97 88888.00 2008-06-04 20:55:27.407 156 17433.87 6.30 53960.98 88888.00 2008-06-04 20:55:27.907 156 17433.85 6.31 53960.96 88888.00 2008-06-04 20:55:28.407 156 17433.85 6.33 53961.00 88888.00 2008-06-04 20:55:28.907 156 17433.94 6.23 53961.05 88888.00 2008-06-04 20:55:29.407 156 17434.00 6.17 53961.01 88888.00 2008-06-04 20:55:29.907 156 17434.02 6.18 53961.05 88888.00 2008-06-04 20:55:30.407 156 17433.88 6.18 53961.01 88888.00 2008-06-04 20:55:30.907 156 17433.90 6.26 53960.98 88888.00 2008-06-04 20:55:31.407 156 17433.99 6.23 53961.02 88888.00 2008-06-04 20:55:31.907 156 17433.96 6.28 53961.14 88888.00 2008-06-04 20:55:32.407 156 17433.92 6.36 53961.14 88888.00 2008-06-04 20:55:32.907 156 17433.94 6.34 53961.17 88888.00 2008-06-04 20:55:33.407 156 17433.95 6.35 53961.18 88888.00 2008-06-04 20:55:33.907 156 17433.95 6.33 53961.22 88888.00 2008-06-04 20:55:34.407 156 17433.95 6.28 53961.16 88888.00 2008-06-04 20:55:34.907 156 17433.86 6.28 53961.10 88888.00 2008-06-04 20:55:35.407 156 17433.95 6.28 53961.20 88888.00 2008-06-04 20:55:35.907 156 17434.04 6.27 53961.28 88888.00 2008-06-04 20:55:36.407 156 17434.05 6.19 53961.28 88888.00 2008-06-04 20:55:36.907 156 17433.96 6.18 53961.22 88888.00 2008-06-04 20:55:37.407 156 17433.89 6.25 53961.16 88888.00 2008-06-04 20:55:37.907 156 17433.98 6.24 53961.18 88888.00 2008-06-04 20:55:38.407 156 17434.02 6.19 53961.18 88888.00 2008-06-04 20:55:38.907 156 17434.08 6.28 53961.17 88888.00 2008-06-04 20:55:39.407 156 17433.96 6.28 53961.23 88888.00 2008-06-04 20:55:39.907 156 17433.96 6.24 53961.40 88888.00 2008-06-04 20:55:40.407 156 17433.99 6.26 53961.33 88888.00 2008-06-04 20:55:40.907 156 17434.10 6.26 53961.40 88888.00 2008-06-04 20:55:41.407 156 17434.05 6.23 53961.34 88888.00 2008-06-04 20:55:41.907 156 17434.02 6.26 53961.35 88888.00 2008-06-04 20:55:42.407 156 17434.03 6.24 53961.45 88888.00 2008-06-04 20:55:42.907 156 17434.03 6.21 53961.53 88888.00 2008-06-04 20:55:43.407 156 17434.05 6.18 53961.46 88888.00 2008-06-04 20:55:43.907 156 17434.02 6.11 53961.34 88888.00 2008-06-04 20:55:44.407 156 17434.09 6.16 53961.30 88888.00 2008-06-04 20:55:44.907 156 17434.04 6.18 53961.29 88888.00 2008-06-04 20:55:45.407 156 17434.00 6.21 53961.36 88888.00 2008-06-04 20:55:45.907 156 17434.08 6.18 53961.40 88888.00 2008-06-04 20:55:46.407 156 17434.13 6.14 53961.41 88888.00 2008-06-04 20:55:46.907 156 17434.13 6.16 53961.40 88888.00 2008-06-04 20:55:47.407 156 17434.23 6.14 53961.33 88888.00 2008-06-04 20:55:47.907 156 17434.26 6.12 53961.32 88888.00 2008-06-04 20:55:48.407 156 17434.21 6.02 53961.36 88888.00 2008-06-04 20:55:48.907 156 17434.21 5.98 53961.39 88888.00 2008-06-04 20:55:49.407 156 17434.16 6.01 53961.31 88888.00 2008-06-04 20:55:49.907 156 17434.08 6.01 53961.30 88888.00 2008-06-04 20:55:50.407 156 17434.03 6.11 53961.30 88888.00 2008-06-04 20:55:50.907 156 17433.94 6.12 53961.29 88888.00 2008-06-04 20:55:51.407 156 17433.88 6.06 53961.32 88888.00 2008-06-04 20:55:51.907 156 17433.87 6.05 53961.40 88888.00 2008-06-04 20:55:52.407 156 17433.85 6.01 53961.48 88888.00 2008-06-04 20:55:52.907 156 17433.94 6.01 53961.44 88888.00 2008-06-04 20:55:53.407 156 17433.95 6.07 53961.41 88888.00 2008-06-04 20:55:53.907 156 17433.96 6.12 53961.37 88888.00 2008-06-04 20:55:54.407 156 17434.03 6.11 53961.39 88888.00 2008-06-04 20:55:54.907 156 17434.07 6.08 53961.34 88888.00 2008-06-04 20:55:55.407 156 17434.02 6.08 53961.31 88888.00 2008-06-04 20:55:55.907 156 17434.05 6.06 53961.31 88888.00 2008-06-04 20:55:56.407 156 17434.08 6.02 53961.35 88888.00 2008-06-04 20:55:56.907 156 17434.06 6.03 53961.29 88888.00 2008-06-04 20:55:57.407 156 17434.06 6.05 53961.32 88888.00 2008-06-04 20:55:57.907 156 17434.07 6.11 53961.37 88888.00 2008-06-04 20:55:58.407 156 17434.06 5.98 53961.33 88888.00 2008-06-04 20:55:58.907 156 17434.00 5.96 53961.30 88888.00 2008-06-04 20:55:59.407 156 17434.07 5.97 53961.33 88888.00 2008-06-04 20:55:59.907 156 17434.16 6.01 53961.32 88888.00 2008-06-04 20:56:00.407 156 17434.13 6.09 53961.28 88888.00 2008-06-04 20:56:00.907 156 17434.15 6.08 53961.21 88888.00 2008-06-04 20:56:01.407 156 17434.20 6.11 53961.25 88888.00 2008-06-04 20:56:01.907 156 17434.09 6.09 53961.31 88888.00 2008-06-04 20:56:02.407 156 17434.09 6.11 53961.34 88888.00 2008-06-04 20:56:02.907 156 17434.07 6.08 53961.35 88888.00 2008-06-04 20:56:03.407 156 17434.10 6.16 53961.39 88888.00 2008-06-04 20:56:03.907 156 17434.08 6.18 53961.31 88888.00 2008-06-04 20:56:04.407 156 17434.07 6.17 53961.42 88888.00 2008-06-04 20:56:04.907 156 17434.02 6.19 53961.37 88888.00 2008-06-04 20:56:05.407 156 17434.05 6.21 53961.31 88888.00 2008-06-04 20:56:05.907 156 17433.99 6.18 53961.24 88888.00 2008-06-04 20:56:06.407 156 17434.04 6.23 53961.30 88888.00 2008-06-04 20:56:06.907 156 17434.05 6.22 53961.34 88888.00 2008-06-04 20:56:07.407 156 17434.05 6.23 53961.35 88888.00 2008-06-04 20:56:07.907 156 17434.07 6.21 53961.29 88888.00 2008-06-04 20:56:08.407 156 17434.03 6.12 53961.25 88888.00 2008-06-04 20:56:08.907 156 17434.04 6.18 53961.24 88888.00 2008-06-04 20:56:09.407 156 17434.04 6.17 53961.25 88888.00 2008-06-04 20:56:09.907 156 17434.00 6.08 53961.24 88888.00 2008-06-04 20:56:10.407 156 17434.05 6.12 53961.23 88888.00 2008-06-04 20:56:10.907 156 17434.05 6.12 53961.22 88888.00 2008-06-04 20:56:11.407 156 17434.04 6.13 53961.28 88888.00 2008-06-04 20:56:11.907 156 17434.05 6.21 53961.32 88888.00 2008-06-04 20:56:12.407 156 17434.02 6.19 53961.34 88888.00 2008-06-04 20:56:12.907 156 17434.03 6.14 53961.31 88888.00 2008-06-04 20:56:13.407 156 17434.09 6.22 53961.31 88888.00 2008-06-04 20:56:13.907 156 17434.06 6.24 53961.29 88888.00 2008-06-04 20:56:14.407 156 17434.00 6.26 53961.26 88888.00 2008-06-04 20:56:14.907 156 17434.05 6.30 53961.29 88888.00 2008-06-04 20:56:15.407 156 17434.07 6.33 53961.22 88888.00 2008-06-04 20:56:15.907 156 17434.06 6.33 53961.28 88888.00 2008-06-04 20:56:16.407 156 17434.10 6.31 53961.28 88888.00 2008-06-04 20:56:16.907 156 17434.16 6.25 53961.23 88888.00 2008-06-04 20:56:17.407 156 17434.14 6.27 53961.29 88888.00 2008-06-04 20:56:17.907 156 17434.10 6.33 53961.39 88888.00 2008-06-04 20:56:18.407 156 17434.04 6.32 53961.34 88888.00 2008-06-04 20:56:18.907 156 17434.10 6.31 53961.20 88888.00 2008-06-04 20:56:19.407 156 17434.06 6.31 53961.28 88888.00 2008-06-04 20:56:19.907 156 17434.05 6.28 53961.34 88888.00 2008-06-04 20:56:20.407 156 17434.06 6.27 53961.40 88888.00 2008-06-04 20:56:20.907 156 17434.10 6.26 53961.37 88888.00 2008-06-04 20:56:21.407 156 17434.05 6.21 53961.37 88888.00 2008-06-04 20:56:21.907 156 17434.00 6.23 53961.36 88888.00 2008-06-04 20:56:22.407 156 17434.02 6.25 53961.33 88888.00 2008-06-04 20:56:22.907 156 17434.11 6.28 53961.25 88888.00 2008-06-04 20:56:23.407 156 17434.07 6.28 53961.21 88888.00 2008-06-04 20:56:23.907 156 17434.09 6.28 53961.32 88888.00 2008-06-04 20:56:24.407 156 17434.14 6.30 53961.45 88888.00 2008-06-04 20:56:24.907 156 17434.10 6.30 53961.45 88888.00 2008-06-04 20:56:25.407 156 17434.02 6.28 53961.37 88888.00 2008-06-04 20:56:25.907 156 17434.05 6.27 53961.36 88888.00 2008-06-04 20:56:26.407 156 17434.07 6.30 53961.28 88888.00 2008-06-04 20:56:26.907 156 17434.04 6.24 53961.32 88888.00 2008-06-04 20:56:27.407 156 17434.04 6.21 53961.34 88888.00 2008-06-04 20:56:27.907 156 17434.00 6.28 53961.35 88888.00 2008-06-04 20:56:28.407 156 17434.02 6.33 53961.33 88888.00 2008-06-04 20:56:28.907 156 17434.03 6.40 53961.22 88888.00 2008-06-04 20:56:29.407 156 17434.04 6.42 53961.24 88888.00 2008-06-04 20:56:29.907 156 17434.14 6.42 53961.32 88888.00 2008-06-04 20:56:30.407 156 17434.21 6.37 53961.36 88888.00 2008-06-04 20:56:30.907 156 17434.15 6.42 53961.40 88888.00 2008-06-04 20:56:31.407 156 17434.18 6.46 53961.50 88888.00 2008-06-04 20:56:31.907 156 17434.13 6.38 53961.45 88888.00 2008-06-04 20:56:32.407 156 17433.97 6.41 53961.34 88888.00 2008-06-04 20:56:32.907 156 17433.88 6.40 53961.31 88888.00 2008-06-04 20:56:33.407 156 17433.90 6.38 53961.29 88888.00 2008-06-04 20:56:33.907 156 17434.02 6.32 53961.25 88888.00 2008-06-04 20:56:34.407 156 17434.04 6.35 53961.21 88888.00 2008-06-04 20:56:34.907 156 17434.00 6.36 53961.28 88888.00 2008-06-04 20:56:35.407 156 17434.08 6.30 53961.34 88888.00 2008-06-04 20:56:35.907 156 17434.10 6.27 53961.34 88888.00 2008-06-04 20:56:36.407 156 17434.09 6.28 53961.40 88888.00 2008-06-04 20:56:36.907 156 17434.02 6.31 53961.40 88888.00 2008-06-04 20:56:37.407 156 17433.96 6.22 53961.44 88888.00 2008-06-04 20:56:37.907 156 17433.97 6.21 53961.47 88888.00 2008-06-04 20:56:38.407 156 17434.00 6.23 53961.45 88888.00 2008-06-04 20:56:38.907 156 17434.04 6.18 53961.42 88888.00 2008-06-04 20:56:39.407 156 17434.05 6.22 53961.40 88888.00 2008-06-04 20:56:39.907 156 17434.09 6.22 53961.37 88888.00 2008-06-04 20:56:40.407 156 17434.15 6.25 53961.33 88888.00 2008-06-04 20:56:40.907 156 17434.08 6.24 53961.33 88888.00 2008-06-04 20:56:41.407 156 17434.04 6.26 53961.37 88888.00 2008-06-04 20:56:41.907 156 17434.03 6.28 53961.48 88888.00 2008-06-04 20:56:42.407 156 17433.96 6.24 53961.53 88888.00 2008-06-04 20:56:42.907 156 17433.95 6.22 53961.44 88888.00 2008-06-04 20:56:43.407 156 17434.03 6.21 53961.40 88888.00 2008-06-04 20:56:43.907 156 17434.08 6.23 53961.34 88888.00 2008-06-04 20:56:44.407 156 17434.07 6.26 53961.31 88888.00 2008-06-04 20:56:44.907 156 17434.09 6.16 53961.42 88888.00 2008-06-04 20:56:45.407 156 17434.19 6.11 53961.50 88888.00 2008-06-04 20:56:45.907 156 17434.08 6.07 53961.55 88888.00 2008-06-04 20:56:46.407 156 17434.04 6.02 53961.61 88888.00 2008-06-04 20:56:46.907 156 17433.96 6.03 53961.56 88888.00 2008-06-04 20:56:47.407 156 17434.00 6.11 53961.43 88888.00 2008-06-04 20:56:47.907 156 17434.11 6.12 53961.37 88888.00 2008-06-04 20:56:48.407 156 17434.13 6.08 53961.39 88888.00 2008-06-04 20:56:48.907 156 17434.13 6.02 53961.34 88888.00 2008-06-04 20:56:49.407 156 17434.11 6.04 53961.31 88888.00 2008-06-04 20:56:49.907 156 17434.11 6.07 53961.46 88888.00 2008-06-04 20:56:50.407 156 17434.07 6.16 53961.57 88888.00 2008-06-04 20:56:50.907 156 17434.07 6.12 53961.50 88888.00 2008-06-04 20:56:51.407 156 17434.02 6.05 53961.36 88888.00 2008-06-04 20:56:51.907 156 17434.02 5.89 53961.30 88888.00 2008-06-04 20:56:52.407 156 17434.06 5.88 53961.24 88888.00 2008-06-04 20:56:52.907 156 17434.08 5.85 53961.34 88888.00 2008-06-04 20:56:53.407 156 17434.17 5.88 53961.29 88888.00 2008-06-04 20:56:53.907 156 17434.28 5.97 53961.37 88888.00 2008-06-04 20:56:54.407 156 17434.29 5.93 53961.37 88888.00 2008-06-04 20:56:54.907 156 17434.27 5.95 53961.41 88888.00 2008-06-04 20:56:55.407 156 17434.20 5.93 53961.40 88888.00 2008-06-04 20:56:55.907 156 17434.20 5.95 53961.46 88888.00 2008-06-04 20:56:56.407 156 17434.17 5.89 53961.48 88888.00 2008-06-04 20:56:56.907 156 17434.14 5.84 53961.42 88888.00 2008-06-04 20:56:57.407 156 17434.19 5.78 53961.37 88888.00 2008-06-04 20:56:57.907 156 17434.24 5.78 53961.42 88888.00 2008-06-04 20:56:58.407 156 17434.23 5.83 53961.47 88888.00 2008-06-04 20:56:58.907 156 17434.24 5.83 53961.45 88888.00 2008-06-04 20:56:59.407 156 17434.31 5.89 53961.37 88888.00 2008-06-04 20:56:59.907 156 17434.38 5.95 53961.40 88888.00 2008-06-04 20:57:00.407 156 17434.31 5.89 53961.40 88888.00 2008-06-04 20:57:00.907 156 17434.29 5.83 53961.46 88888.00 2008-06-04 20:57:01.407 156 17434.30 5.85 53961.46 88888.00 2008-06-04 20:57:01.907 156 17434.41 5.92 53961.45 88888.00 2008-06-04 20:57:02.407 156 17434.39 5.87 53961.43 88888.00 2008-06-04 20:57:02.907 156 17434.38 5.83 53961.43 88888.00 2008-06-04 20:57:03.407 156 17434.38 5.88 53961.44 88888.00 2008-06-04 20:57:03.907 156 17434.31 5.84 53961.44 88888.00 2008-06-04 20:57:04.407 156 17434.37 5.82 53961.54 88888.00 2008-06-04 20:57:04.907 156 17434.46 5.81 53961.52 88888.00 2008-06-04 20:57:05.407 156 17434.37 5.82 53961.47 88888.00 2008-06-04 20:57:05.907 156 17434.36 5.85 53961.48 88888.00 2008-06-04 20:57:06.407 156 17434.44 5.79 53961.41 88888.00 2008-06-04 20:57:06.907 156 17434.44 5.74 53961.36 88888.00 2008-06-04 20:57:07.407 156 17434.40 5.70 53961.37 88888.00 2008-06-04 20:57:07.907 156 17434.35 5.75 53961.36 88888.00 2008-06-04 20:57:08.407 156 17434.40 5.75 53961.35 88888.00 2008-06-04 20:57:08.907 156 17434.41 5.81 53961.31 88888.00 2008-06-04 20:57:09.407 156 17434.43 5.78 53961.39 88888.00 2008-06-04 20:57:09.907 156 17434.49 5.74 53961.43 88888.00 2008-06-04 20:57:10.407 156 17434.46 5.69 53961.56 88888.00 2008-06-04 20:57:10.907 156 17434.39 5.67 53961.46 88888.00 2008-06-04 20:57:11.407 156 17434.34 5.66 53961.43 88888.00 2008-06-04 20:57:11.907 156 17434.35 5.64 53961.44 88888.00 2008-06-04 20:57:12.407 156 17434.35 5.68 53961.54 88888.00 2008-06-04 20:57:12.907 156 17434.50 5.74 53961.56 88888.00 2008-06-04 20:57:13.407 156 17434.54 5.73 53961.48 88888.00 2008-06-04 20:57:13.907 156 17434.57 5.65 53961.58 88888.00 2008-06-04 20:57:14.407 156 17434.48 5.66 53961.53 88888.00 2008-06-04 20:57:14.907 156 17434.41 5.65 53961.46 88888.00 2008-06-04 20:57:15.407 156 17434.44 5.67 53961.44 88888.00 2008-06-04 20:57:15.907 156 17434.41 5.67 53961.36 88888.00 2008-06-04 20:57:16.407 156 17434.34 5.75 53961.37 88888.00 2008-06-04 20:57:16.907 156 17434.37 5.70 53961.55 88888.00 2008-06-04 20:57:17.407 156 17434.36 5.70 53961.64 88888.00 2008-06-04 20:57:17.907 156 17434.44 5.77 53961.62 88888.00 2008-06-04 20:57:18.407 156 17434.44 5.83 53961.61 88888.00 2008-06-04 20:57:18.907 156 17434.37 5.86 53961.66 88888.00 2008-06-04 20:57:19.407 156 17434.45 5.92 53961.62 88888.00 2008-06-04 20:57:19.907 156 17434.41 5.85 53961.61 88888.00 2008-06-04 20:57:20.407 156 17434.40 5.86 53961.46 88888.00 2008-06-04 20:57:20.907 156 17434.41 5.86 53961.52 88888.00 2008-06-04 20:57:21.407 156 17434.30 5.82 53961.54 88888.00 2008-06-04 20:57:21.907 156 17434.39 5.76 53961.56 88888.00 2008-06-04 20:57:22.407 156 17434.44 5.79 53961.61 88888.00 2008-06-04 20:57:22.907 156 17434.40 5.81 53961.58 88888.00 2008-06-04 20:57:23.407 156 17434.44 5.77 53961.56 88888.00 2008-06-04 20:57:23.907 156 17434.38 5.76 53961.52 88888.00 2008-06-04 20:57:24.407 156 17434.35 5.79 53961.53 88888.00 2008-06-04 20:57:24.907 156 17434.38 5.78 53961.55 88888.00 2008-06-04 20:57:25.407 156 17434.36 5.76 53961.55 88888.00 2008-06-04 20:57:25.907 156 17434.36 5.82 53961.58 88888.00 2008-06-04 20:57:26.407 156 17434.37 5.78 53961.64 88888.00 2008-06-04 20:57:26.907 156 17434.30 5.81 53961.56 88888.00 2008-06-04 20:57:27.407 156 17434.43 5.78 53961.53 88888.00 2008-06-04 20:57:27.907 156 17434.53 5.77 53961.39 88888.00 2008-06-04 20:57:28.407 156 17434.51 5.88 53961.54 88888.00 2008-06-04 20:57:28.907 156 17434.45 5.88 53961.59 88888.00 2008-06-04 20:57:29.407 156 17434.51 5.91 53961.63 88888.00 2008-06-04 20:57:29.907 156 17434.56 5.82 53961.58 88888.00 2008-06-04 20:57:30.407 156 17434.57 5.79 53961.69 88888.00 2008-06-04 20:57:30.907 156 17434.53 5.86 53961.61 88888.00 2008-06-04 20:57:31.407 156 17434.46 5.93 53961.55 88888.00 2008-06-04 20:57:31.907 156 17434.51 5.97 53961.53 88888.00 2008-06-04 20:57:32.407 156 17434.58 6.02 53961.52 88888.00 2008-06-04 20:57:32.907 156 17434.58 6.02 53961.62 88888.00 2008-06-04 20:57:33.407 156 17434.57 6.04 53961.61 88888.00 2008-06-04 20:57:33.907 156 17434.55 6.02 53961.50 88888.00 2008-06-04 20:57:34.407 156 17434.56 5.98 53961.42 88888.00 2008-06-04 20:57:34.907 156 17434.59 5.97 53961.44 88888.00 2008-06-04 20:57:35.407 156 17434.59 5.93 53961.53 88888.00 2008-06-04 20:57:35.907 156 17434.58 6.02 53961.45 88888.00 2008-06-04 20:57:36.407 156 17434.53 6.04 53961.42 88888.00 2008-06-04 20:57:36.907 156 17434.48 5.99 53961.41 88888.00 2008-06-04 20:57:37.407 156 17434.46 6.02 53961.46 88888.00 2008-06-04 20:57:37.907 156 17434.45 6.07 53961.51 88888.00 2008-06-04 20:57:38.407 156 17434.51 6.02 53961.46 88888.00 2008-06-04 20:57:38.907 156 17434.57 6.06 53961.37 88888.00 2008-06-04 20:57:39.407 156 17434.54 6.11 53961.31 88888.00 2008-06-04 20:57:39.907 156 17434.51 6.15 53961.30 88888.00 2008-06-04 20:57:40.407 156 17434.47 6.12 53961.34 88888.00 2008-06-04 20:57:40.907 156 17434.46 6.13 53961.30 88888.00 2008-06-04 20:57:41.407 156 17434.47 6.15 53961.33 88888.00 2008-06-04 20:57:41.907 156 17434.40 6.13 53961.33 88888.00 2008-06-04 20:57:42.407 156 17434.38 6.22 53961.45 88888.00 2008-06-04 20:57:42.907 156 17434.37 6.19 53961.39 88888.00 2008-06-04 20:57:43.407 156 17434.31 6.22 53961.44 88888.00 2008-06-04 20:57:43.907 156 17434.35 6.19 53961.43 88888.00 2008-06-04 20:57:44.407 156 17434.40 6.21 53961.41 88888.00 2008-06-04 20:57:44.907 156 17434.39 6.24 53961.45 88888.00 2008-06-04 20:57:45.407 156 17434.36 6.21 53961.47 88888.00 2008-06-04 20:57:45.907 156 17434.36 6.28 53961.43 88888.00 2008-06-04 20:57:46.407 156 17434.31 6.27 53961.46 88888.00 2008-06-04 20:57:46.907 156 17434.35 6.28 53961.53 88888.00 2008-06-04 20:57:47.407 156 17434.29 6.28 53961.46 88888.00 2008-06-04 20:57:47.907 156 17434.30 6.24 53961.46 88888.00 2008-06-04 20:57:48.407 156 17434.26 6.17 53961.40 88888.00 2008-06-04 20:57:48.907 156 17434.27 6.14 53961.44 88888.00 2008-06-04 20:57:49.407 156 17434.38 6.16 53961.42 88888.00 2008-06-04 20:57:49.907 156 17434.39 6.19 53961.50 88888.00 2008-06-04 20:57:50.407 156 17434.31 6.27 53961.61 88888.00 2008-06-04 20:57:50.907 156 17434.30 6.28 53961.62 88888.00 2008-06-04 20:57:51.407 156 17434.23 6.21 53961.58 88888.00 2008-06-04 20:57:51.907 156 17434.24 6.17 53961.63 88888.00 2008-06-04 20:57:52.407 156 17434.29 6.17 53961.66 88888.00 2008-06-04 20:57:52.907 156 17434.27 6.22 53961.62 88888.00 2008-06-04 20:57:53.407 156 17434.17 6.28 53961.65 88888.00 2008-06-04 20:57:53.907 156 17434.21 6.32 53961.57 88888.00 2008-06-04 20:57:54.407 156 17434.26 6.37 53961.62 88888.00 2008-06-04 20:57:54.907 156 17434.27 6.33 53961.61 88888.00 2008-06-04 20:57:55.407 156 17434.14 6.17 53961.68 88888.00 2008-06-04 20:57:55.907 156 17434.13 6.11 53961.71 88888.00 2008-06-04 20:57:56.407 156 17434.09 6.14 53961.68 88888.00 2008-06-04 20:57:56.907 156 17434.19 6.21 53961.69 88888.00 2008-06-04 20:57:57.407 156 17434.25 6.21 53961.68 88888.00 2008-06-04 20:57:57.907 156 17434.25 6.12 53961.73 88888.00 2008-06-04 20:57:58.407 156 17434.28 6.13 53961.71 88888.00 2008-06-04 20:57:58.907 156 17434.24 6.12 53961.70 88888.00 2008-06-04 20:57:59.407 156 17434.25 6.09 53961.73 88888.00 2008-06-04 20:57:59.907 156 17434.26 6.03 53961.75 88888.00 2008-06-04 20:58:00.407 156 17434.11 6.02 53961.76 88888.00 2008-06-04 20:58:00.907 156 17434.04 6.09 53961.68 88888.00 2008-06-04 20:58:01.407 156 17434.09 6.04 53961.71 88888.00 2008-06-04 20:58:01.907 156 17434.10 6.02 53961.74 88888.00 2008-06-04 20:58:02.407 156 17434.11 5.95 53961.64 88888.00 2008-06-04 20:58:02.907 156 17434.16 5.98 53961.55 88888.00 2008-06-04 20:58:03.407 156 17434.13 5.96 53961.63 88888.00 2008-06-04 20:58:03.907 156 17434.16 5.93 53961.76 88888.00 2008-06-04 20:58:04.407 156 17434.09 5.89 53961.80 88888.00 2008-06-04 20:58:04.907 156 17434.07 5.88 53961.73 88888.00 2008-06-04 20:58:05.407 156 17434.08 5.87 53961.75 88888.00 2008-06-04 20:58:05.907 156 17434.03 5.82 53961.67 88888.00 2008-06-04 20:58:06.407 156 17434.06 5.77 53961.68 88888.00 2008-06-04 20:58:06.907 156 17434.06 5.76 53961.78 88888.00 2008-06-04 20:58:07.407 156 17434.02 5.77 53961.76 88888.00 2008-06-04 20:58:07.907 156 17433.98 5.76 53961.75 88888.00 2008-06-04 20:58:08.407 156 17434.00 5.78 53961.65 88888.00 2008-06-04 20:58:08.907 156 17433.97 5.78 53961.66 88888.00 2008-06-04 20:58:09.407 156 17434.04 5.82 53961.69 88888.00 2008-06-04 20:58:09.907 156 17433.96 5.83 53961.74 88888.00 2008-06-04 20:58:10.407 156 17434.02 5.76 53961.67 88888.00 2008-06-04 20:58:10.907 156 17434.06 5.73 53961.67 88888.00 2008-06-04 20:58:11.407 156 17434.03 5.69 53961.80 88888.00 2008-06-04 20:58:11.907 156 17433.98 5.73 53961.75 88888.00 2008-06-04 20:58:12.407 156 17434.03 5.65 53961.68 88888.00 2008-06-04 20:58:12.907 156 17434.10 5.62 53961.80 88888.00 2008-06-04 20:58:13.407 156 17434.10 5.65 53961.90 88888.00 2008-06-04 20:58:13.907 156 17434.06 5.68 53961.82 88888.00 2008-06-04 20:58:14.407 156 17434.02 5.74 53961.76 88888.00 2008-06-04 20:58:14.907 156 17434.07 5.72 53961.70 88888.00 2008-06-04 20:58:15.407 156 17434.05 5.68 53961.68 88888.00 2008-06-04 20:58:15.907 156 17434.04 5.78 53961.69 88888.00 2008-06-04 20:58:16.407 156 17433.98 5.76 53961.74 88888.00 2008-06-04 20:58:16.907 156 17434.00 5.70 53961.89 88888.00 2008-06-04 20:58:17.407 156 17433.98 5.63 53961.80 88888.00 2008-06-04 20:58:17.907 156 17434.06 5.67 53961.84 88888.00 2008-06-04 20:58:18.407 156 17434.20 5.73 53961.84 88888.00 2008-06-04 20:58:18.907 156 17434.14 5.72 53961.79 88888.00 2008-06-04 20:58:19.407 156 17434.08 5.74 53961.70 88888.00 2008-06-04 20:58:19.907 156 17434.08 5.74 53961.71 88888.00 2008-06-04 20:58:20.407 156 17434.13 5.74 53961.67 88888.00 2008-06-04 20:58:20.907 156 17434.10 5.79 53961.70 88888.00 2008-06-04 20:58:21.407 156 17434.10 5.74 53961.71 88888.00 2008-06-04 20:58:21.907 156 17434.00 5.72 53961.73 88888.00 2008-06-04 20:58:22.407 156 17434.08 5.78 53961.84 88888.00 2008-06-04 20:58:22.907 156 17434.14 5.72 53961.87 88888.00 2008-06-04 20:58:23.407 156 17434.10 5.72 53961.82 88888.00 2008-06-04 20:58:23.907 156 17434.02 5.70 53961.69 88888.00 2008-06-04 20:58:24.407 156 17433.98 5.76 53961.66 88888.00 2008-06-04 20:58:24.907 156 17434.09 5.84 53961.66 88888.00 2008-06-04 20:58:25.407 156 17434.08 5.78 53961.68 88888.00 2008-06-04 20:58:25.907 156 17434.05 5.84 53961.80 88888.00 2008-06-04 20:58:26.407 156 17434.06 5.85 53961.80 88888.00 2008-06-04 20:58:26.907 156 17434.02 5.84 53961.74 88888.00 2008-06-04 20:58:27.407 156 17434.06 5.84 53961.62 88888.00 2008-06-04 20:58:27.907 156 17434.15 5.79 53961.69 88888.00 2008-06-04 20:58:28.407 156 17434.18 5.78 53961.71 88888.00 2008-06-04 20:58:28.907 156 17434.17 5.77 53961.75 88888.00 2008-06-04 20:58:29.407 156 17434.18 5.81 53961.77 88888.00 2008-06-04 20:58:29.907 156 17434.24 5.87 53961.75 88888.00 2008-06-04 20:58:30.407 156 17434.21 5.81 53961.78 88888.00 2008-06-04 20:58:30.907 156 17434.30 5.84 53961.80 88888.00 2008-06-04 20:58:31.407 156 17434.30 5.83 53961.73 88888.00 2008-06-04 20:58:31.907 156 17434.27 5.76 53961.70 88888.00 2008-06-04 20:58:32.407 156 17434.29 5.73 53961.73 88888.00 2008-06-04 20:58:32.907 156 17434.33 5.73 53961.76 88888.00 2008-06-04 20:58:33.407 156 17434.36 5.73 53961.82 88888.00 2008-06-04 20:58:33.907 156 17434.31 5.83 53961.90 88888.00 2008-06-04 20:58:34.407 156 17434.25 5.94 53961.91 88888.00 2008-06-04 20:58:34.907 156 17434.31 5.95 53961.84 88888.00 2008-06-04 20:58:35.407 156 17434.38 5.89 53961.78 88888.00 2008-06-04 20:58:35.907 156 17434.39 5.93 53961.75 88888.00 2008-06-04 20:58:36.407 156 17434.35 5.96 53961.63 88888.00 2008-06-04 20:58:36.907 156 17434.31 5.89 53961.61 88888.00 2008-06-04 20:58:37.407 156 17434.36 5.88 53961.59 88888.00 2008-06-04 20:58:37.907 156 17434.43 5.91 53961.57 88888.00 2008-06-04 20:58:38.407 156 17434.47 5.88 53961.59 88888.00 2008-06-04 20:58:38.907 156 17434.44 5.87 53961.56 88888.00 2008-06-04 20:58:39.407 156 17434.47 5.95 53961.52 88888.00 2008-06-04 20:58:39.907 156 17434.45 6.01 53961.59 88888.00 2008-06-04 20:58:40.407 156 17434.43 6.02 53961.59 88888.00 2008-06-04 20:58:40.907 156 17434.38 6.02 53961.66 88888.00 2008-06-04 20:58:41.407 156 17434.39 6.01 53961.70 88888.00 2008-06-04 20:58:41.907 156 17434.46 5.96 53961.74 88888.00 2008-06-04 20:58:42.407 156 17434.55 5.99 53961.74 88888.00 2008-06-04 20:58:42.907 156 17434.38 6.09 53961.69 88888.00 2008-06-04 20:58:43.407 156 17434.39 6.08 53961.78 88888.00 2008-06-04 20:58:43.907 156 17434.47 6.02 53961.71 88888.00 2008-06-04 20:58:44.407 156 17434.45 6.02 53961.63 88888.00 2008-06-04 20:58:44.907 156 17434.48 6.01 53961.59 88888.00 2008-06-04 20:58:45.407 156 17434.47 6.03 53961.57 88888.00 2008-06-04 20:58:45.907 156 17434.46 6.04 53961.59 88888.00 2008-06-04 20:58:46.407 156 17434.55 6.09 53961.61 88888.00 2008-06-04 20:58:46.907 156 17434.58 6.12 53961.56 88888.00 2008-06-04 20:58:47.407 156 17434.49 6.13 53961.53 88888.00 2008-06-04 20:58:47.907 156 17434.49 6.11 53961.55 88888.00 2008-06-04 20:58:48.407 156 17434.60 6.07 53961.54 88888.00 2008-06-04 20:58:48.907 156 17434.70 6.09 53961.56 88888.00 2008-06-04 20:58:49.407 156 17434.64 6.08 53961.56 88888.00 2008-06-04 20:58:49.907 156 17434.46 6.05 53961.61 88888.00 2008-06-04 20:58:50.407 156 17434.50 6.01 53961.68 88888.00 2008-06-04 20:58:50.907 156 17434.56 5.99 53961.70 88888.00 2008-06-04 20:58:51.407 156 17434.58 6.02 53961.63 88888.00 2008-06-04 20:58:51.907 156 17434.48 6.04 53961.57 88888.00 2008-06-04 20:58:52.407 156 17434.53 6.05 53961.53 88888.00 2008-06-04 20:58:52.907 156 17434.60 6.04 53961.55 88888.00 2008-06-04 20:58:53.407 156 17434.68 5.99 53961.63 88888.00 2008-06-04 20:58:53.907 156 17434.64 5.97 53961.66 88888.00 2008-06-04 20:58:54.407 156 17434.62 5.96 53961.56 88888.00 2008-06-04 20:58:54.907 156 17434.59 5.97 53961.55 88888.00 2008-06-04 20:58:55.407 156 17434.69 5.97 53961.48 88888.00 2008-06-04 20:58:55.907 156 17434.75 6.03 53961.48 88888.00 2008-06-04 20:58:56.407 156 17434.66 6.06 53961.54 88888.00 2008-06-04 20:58:56.907 156 17434.65 5.97 53961.51 88888.00 2008-06-04 20:58:57.404 156 17434.74 5.96 53961.42 88888.00 2008-06-04 20:58:57.904 156 17434.77 6.02 53961.54 88888.00 2008-06-04 20:58:58.404 156 17434.62 6.05 53961.59 88888.00 2008-06-04 20:58:58.904 156 17434.58 5.99 53961.57 88888.00 2008-06-04 20:58:59.404 156 17434.64 5.96 53961.55 88888.00 2008-06-04 20:58:59.904 156 17434.59 5.96 53961.66 88888.00 2008-06-04 20:59:00.404 156 17434.51 5.99 53961.65 88888.00 2008-06-04 20:59:00.904 156 17434.56 6.01 53961.61 88888.00 2008-06-04 20:59:01.404 156 17434.58 6.05 53961.67 88888.00 2008-06-04 20:59:01.904 156 17434.54 6.02 53961.75 88888.00 2008-06-04 20:59:02.404 156 17434.59 6.02 53961.75 88888.00 2008-06-04 20:59:02.904 156 17434.62 6.03 53961.66 88888.00 2008-06-04 20:59:03.404 156 17434.59 6.03 53961.65 88888.00 2008-06-04 20:59:03.904 156 17434.60 6.04 53961.66 88888.00 2008-06-04 20:59:04.404 156 17434.60 6.04 53961.68 88888.00 2008-06-04 20:59:04.904 156 17434.56 6.03 53961.68 88888.00 2008-06-04 20:59:05.404 156 17434.57 5.98 53961.67 88888.00 2008-06-04 20:59:05.904 156 17434.58 6.02 53961.65 88888.00 2008-06-04 20:59:06.404 156 17434.51 5.93 53961.69 88888.00 2008-06-04 20:59:06.904 156 17434.57 5.93 53961.80 88888.00 2008-06-04 20:59:07.404 156 17434.62 5.95 53961.85 88888.00 2008-06-04 20:59:07.904 156 17434.74 6.04 53961.73 88888.00 2008-06-04 20:59:08.404 156 17434.67 5.99 53961.74 88888.00 2008-06-04 20:59:08.904 156 17434.59 5.92 53961.69 88888.00 2008-06-04 20:59:09.404 156 17434.59 5.87 53961.67 88888.00 2008-06-04 20:59:09.904 156 17434.61 5.95 53961.73 88888.00 2008-06-04 20:59:10.404 156 17434.58 5.89 53961.65 88888.00 2008-06-04 20:59:10.904 156 17434.65 5.94 53961.62 88888.00 2008-06-04 20:59:11.404 156 17434.64 6.01 53961.73 88888.00 2008-06-04 20:59:11.904 156 17434.60 5.97 53961.78 88888.00 2008-06-04 20:59:12.404 156 17434.61 5.93 53961.78 88888.00 2008-06-04 20:59:12.904 156 17434.54 5.91 53961.81 88888.00 2008-06-04 20:59:13.404 156 17434.59 5.95 53961.75 88888.00 2008-06-04 20:59:13.904 156 17434.54 5.93 53961.67 88888.00 2008-06-04 20:59:14.404 156 17434.44 5.85 53961.62 88888.00 2008-06-04 20:59:14.904 156 17434.34 5.89 53961.62 88888.00 2008-06-04 20:59:15.404 156 17434.38 5.84 53961.62 88888.00 2008-06-04 20:59:15.904 156 17434.39 5.79 53961.67 88888.00 2008-06-04 20:59:16.404 156 17434.38 5.76 53961.70 88888.00 2008-06-04 20:59:16.904 156 17434.39 5.75 53961.76 88888.00 2008-06-04 20:59:17.404 156 17434.45 5.77 53961.66 88888.00 2008-06-04 20:59:17.904 156 17434.50 5.69 53961.69 88888.00 2008-06-04 20:59:18.404 156 17434.48 5.72 53961.80 88888.00 2008-06-04 20:59:18.904 156 17434.38 5.70 53961.76 88888.00 2008-06-04 20:59:19.404 156 17434.40 5.74 53961.67 88888.00 2008-06-04 20:59:19.904 156 17434.41 5.68 53961.65 88888.00 2008-06-04 20:59:20.404 156 17434.51 5.66 53961.76 88888.00 2008-06-04 20:59:20.904 156 17434.43 5.70 53961.73 88888.00 2008-06-04 20:59:21.404 156 17434.39 5.70 53961.68 88888.00 2008-06-04 20:59:21.904 156 17434.49 5.69 53961.74 88888.00 2008-06-04 20:59:22.404 156 17434.48 5.64 53961.75 88888.00 2008-06-04 20:59:22.904 156 17434.41 5.63 53961.77 88888.00 2008-06-04 20:59:23.404 156 17434.37 5.70 53961.80 88888.00 2008-06-04 20:59:23.904 156 17434.39 5.72 53961.84 88888.00 2008-06-04 20:59:24.404 156 17434.29 5.70 53961.85 88888.00 2008-06-04 20:59:24.904 156 17434.35 5.74 53961.78 88888.00 2008-06-04 20:59:25.404 156 17434.30 5.75 53961.81 88888.00 2008-06-04 20:59:25.904 156 17434.28 5.69 53961.84 88888.00 2008-06-04 20:59:26.404 156 17434.37 5.74 53961.87 88888.00 2008-06-04 20:59:26.904 156 17434.46 5.72 53961.86 88888.00 2008-06-04 20:59:27.404 156 17434.38 5.73 53961.92 88888.00 2008-06-04 20:59:27.904 156 17434.41 5.72 53961.89 88888.00 2008-06-04 20:59:28.404 156 17434.38 5.63 53961.93 88888.00 2008-06-04 20:59:28.904 156 17434.40 5.69 53961.96 88888.00 2008-06-04 20:59:29.404 156 17434.39 5.74 53962.06 88888.00 2008-06-04 20:59:29.904 156 17434.39 5.74 53962.00 88888.00 2008-06-04 20:59:30.404 156 17434.44 5.77 53961.97 88888.00 2008-06-04 20:59:30.904 156 17434.36 5.77 53961.89 88888.00 2008-06-04 20:59:31.404 156 17434.28 5.76 53961.78 88888.00 2008-06-04 20:59:31.904 156 17434.30 5.76 53961.92 88888.00 2008-06-04 20:59:32.404 156 17434.33 5.72 53961.88 88888.00 2008-06-04 20:59:32.904 156 17434.39 5.63 53961.90 88888.00 2008-06-04 20:59:33.404 156 17434.39 5.65 53961.82 88888.00 2008-06-04 20:59:33.904 156 17434.40 5.70 53961.69 88888.00 2008-06-04 20:59:34.404 156 17434.37 5.76 53961.80 88888.00 2008-06-04 20:59:34.904 156 17434.29 5.76 53961.78 88888.00 2008-06-04 20:59:35.404 156 17434.28 5.74 53961.82 88888.00 2008-06-04 20:59:35.904 156 17434.47 5.74 53961.74 88888.00 2008-06-04 20:59:36.404 156 17434.48 5.72 53961.78 88888.00 2008-06-04 20:59:36.904 156 17434.46 5.76 53961.75 88888.00 2008-06-04 20:59:37.404 156 17434.46 5.78 53961.73 88888.00 2008-06-04 20:59:37.904 156 17434.41 5.78 53961.79 88888.00 2008-06-04 20:59:38.404 156 17434.37 5.75 53961.87 88888.00 2008-06-04 20:59:38.904 156 17434.49 5.75 53961.91 88888.00 2008-06-04 20:59:39.404 156 17434.55 5.74 53961.90 88888.00 2008-06-04 20:59:39.904 156 17434.47 5.78 53961.84 88888.00 2008-06-04 20:59:40.404 156 17434.54 5.78 53961.78 88888.00 2008-06-04 20:59:40.904 156 17434.55 5.75 53961.70 88888.00 2008-06-04 20:59:41.404 156 17434.54 5.81 53961.74 88888.00 2008-06-04 20:59:41.904 156 17434.51 5.75 53961.80 88888.00 2008-06-04 20:59:42.404 156 17434.46 5.84 53961.78 88888.00 2008-06-04 20:59:42.904 156 17434.54 5.93 53961.79 88888.00 2008-06-04 20:59:43.404 156 17434.67 5.89 53961.74 88888.00 2008-06-04 20:59:43.904 156 17434.59 5.91 53961.75 88888.00 2008-06-04 20:59:44.404 156 17434.62 5.96 53961.76 88888.00 2008-06-04 20:59:44.904 156 17434.72 5.97 53961.69 88888.00 2008-06-04 20:59:45.404 156 17434.71 6.02 53961.69 88888.00 2008-06-04 20:59:45.904 156 17434.71 6.02 53961.80 88888.00 2008-06-04 20:59:46.404 156 17434.78 5.97 53961.82 88888.00 2008-06-04 20:59:46.904 156 17434.89 5.95 53961.76 88888.00 2008-06-04 20:59:47.404 156 17434.91 6.01 53961.71 88888.00 2008-06-04 20:59:47.904 156 17434.86 6.02 53961.81 88888.00 2008-06-04 20:59:48.404 156 17434.81 5.99 53961.76 88888.00 2008-06-04 20:59:48.904 156 17434.80 5.98 53961.70 88888.00 2008-06-04 20:59:49.404 156 17434.79 5.99 53961.70 88888.00 2008-06-04 20:59:49.904 156 17434.84 6.06 53961.75 88888.00 2008-06-04 20:59:50.404 156 17434.84 6.05 53961.73 88888.00 2008-06-04 20:59:50.904 156 17434.88 6.03 53961.69 88888.00 2008-06-04 20:59:51.404 156 17434.86 6.08 53961.76 88888.00 2008-06-04 20:59:51.904 156 17434.91 6.07 53961.84 88888.00 2008-06-04 20:59:52.404 156 17434.84 6.14 53961.73 88888.00 2008-06-04 20:59:52.904 156 17434.89 6.23 53961.75 88888.00 2008-06-04 20:59:53.404 156 17434.92 6.16 53961.79 88888.00 2008-06-04 20:59:53.904 156 17434.97 6.18 53961.74 88888.00 2008-06-04 20:59:54.404 156 17434.85 6.24 53961.73 88888.00 2008-06-04 20:59:54.904 156 17434.89 6.33 53961.78 88888.00 2008-06-04 20:59:55.404 156 17434.96 6.28 53961.69 88888.00 2008-06-04 20:59:55.904 156 17435.01 6.32 53961.68 88888.00 2008-06-04 20:59:56.404 156 17434.97 6.34 53961.81 88888.00 2008-06-04 20:59:56.904 156 17434.90 6.36 53961.81 88888.00 2008-06-04 20:59:57.404 156 17434.92 6.33 53961.78 88888.00 2008-06-04 20:59:57.904 156 17434.97 6.40 53961.73 88888.00 2008-06-04 20:59:58.404 156 17434.97 6.45 53961.75 88888.00 2008-06-04 20:59:58.904 156 17434.95 6.43 53961.87 88888.00 2008-06-04 20:59:59.404 156 17434.99 6.40 53961.82 88888.00 2008-06-04 20:59:59.904 156 17435.01 6.40 53961.79 88888.00 2008-06-04 21:00:00.404 156 17434.95 6.42 53961.76 88888.00 2008-06-04 21:00:00.904 156 17434.89 6.43 53961.77 88888.00 2008-06-04 21:00:01.404 156 17434.92 6.53 53961.78 88888.00 2008-06-04 21:00:01.904 156 17434.95 6.54 53961.74 88888.00 2008-06-04 21:00:02.404 156 17435.00 6.53 53961.74 88888.00 2008-06-04 21:00:02.904 156 17434.96 6.55 53961.78 88888.00 2008-06-04 21:00:03.404 156 17435.01 6.69 53961.85 88888.00 2008-06-04 21:00:03.904 156 17434.94 6.69 53961.92 88888.00 2008-06-04 21:00:04.404 156 17434.96 6.69 53961.93 88888.00 2008-06-04 21:00:04.904 156 17434.91 6.63 53962.02 88888.00 2008-06-04 21:00:05.404 156 17434.92 6.60 53962.04 88888.00 2008-06-04 21:00:05.904 156 17434.89 6.48 53961.92 88888.00 2008-06-04 21:00:06.404 156 17434.95 6.54 53961.82 88888.00 2008-06-04 21:00:06.904 156 17435.00 6.65 53961.77 88888.00 2008-06-04 21:00:07.404 156 17434.99 6.71 53961.78 88888.00 2008-06-04 21:00:07.904 156 17434.99 6.67 53961.75 88888.00 2008-06-04 21:00:08.404 156 17435.06 6.57 53961.73 88888.00 2008-06-04 21:00:08.904 156 17435.10 6.63 53961.76 88888.00 2008-06-04 21:00:09.404 156 17435.09 6.71 53961.81 88888.00 2008-06-04 21:00:09.904 156 17435.06 6.72 53961.81 88888.00 2008-06-04 21:00:10.404 156 17434.99 6.70 53961.76 88888.00 2008-06-04 21:00:10.904 156 17434.99 6.73 53961.78 88888.00 2008-06-04 21:00:11.404 156 17435.02 6.67 53961.66 88888.00 2008-06-04 21:00:11.904 156 17434.97 6.71 53961.68 88888.00 2008-06-04 21:00:12.404 156 17435.06 6.75 53961.77 88888.00 2008-06-04 21:00:12.904 156 17435.11 6.71 53961.88 88888.00 2008-06-04 21:00:13.404 156 17435.08 6.77 53961.90 88888.00 2008-06-04 21:00:13.904 156 17435.09 6.75 53961.93 88888.00 2008-06-04 21:00:14.404 156 17435.01 6.81 53961.93 88888.00 2008-06-04 21:00:14.904 156 17435.08 6.79 53961.97 88888.00 2008-06-04 21:00:15.404 156 17435.08 6.73 53961.98 88888.00 2008-06-04 21:00:15.904 156 17434.97 6.81 53961.98 88888.00 2008-06-04 21:00:16.404 156 17434.86 6.83 53961.98 88888.00 2008-06-04 21:00:16.904 156 17434.88 6.80 53962.02 88888.00 2008-06-04 21:00:17.404 156 17434.86 6.77 53962.12 88888.00 2008-06-04 21:00:17.904 156 17434.91 6.71 53962.08 88888.00 2008-06-04 21:00:18.404 156 17435.00 6.77 53962.01 88888.00 2008-06-04 21:00:18.904 156 17435.05 6.80 53961.97 88888.00 2008-06-04 21:00:19.404 156 17435.02 6.76 53961.92 88888.00 2008-06-04 21:00:19.904 156 17435.01 6.83 53961.88 88888.00 2008-06-04 21:00:20.404 156 17435.04 6.81 53961.82 88888.00 2008-06-04 21:00:20.904 156 17434.99 6.77 53961.87 88888.00 2008-06-04 21:00:21.404 156 17434.95 6.75 53961.85 88888.00 2008-06-04 21:00:21.904 156 17434.96 6.82 53961.89 88888.00 2008-06-04 21:00:22.404 156 17434.90 6.80 53961.86 88888.00 2008-06-04 21:00:22.904 156 17434.90 6.72 53961.93 88888.00 2008-06-04 21:00:23.404 156 17434.88 6.69 53962.02 88888.00 2008-06-04 21:00:23.904 156 17434.89 6.73 53962.02 88888.00 2008-06-04 21:00:24.404 156 17434.91 6.70 53961.99 88888.00 2008-06-04 21:00:24.904 156 17434.94 6.71 53961.95 88888.00 2008-06-04 21:00:25.404 156 17434.88 6.80 53961.95 88888.00 2008-06-04 21:00:25.904 156 17434.89 6.84 53961.88 88888.00 2008-06-04 21:00:26.404 156 17434.96 6.76 53961.85 88888.00 2008-06-04 21:00:26.904 156 17435.01 6.74 53961.81 88888.00 2008-06-04 21:00:27.404 156 17435.01 6.74 53961.78 88888.00 2008-06-04 21:00:27.904 156 17434.98 6.74 53961.78 88888.00 2008-06-04 21:00:28.404 156 17435.00 6.74 53961.77 88888.00 2008-06-04 21:00:28.904 156 17434.99 6.76 53961.66 88888.00 2008-06-04 21:00:29.404 156 17435.06 6.80 53961.71 88888.00 2008-06-04 21:00:29.904 156 17435.02 6.81 53961.79 88888.00 2008-06-04 21:00:30.404 156 17434.89 6.81 53961.86 88888.00 2008-06-04 21:00:30.904 156 17434.84 6.82 53961.95 88888.00 2008-06-04 21:00:31.404 156 17434.86 6.91 53961.96 88888.00 2008-06-04 21:00:31.904 156 17434.85 6.86 53962.00 88888.00 2008-06-04 21:00:32.404 156 17434.78 6.81 53962.00 88888.00 2008-06-04 21:00:32.904 156 17434.76 6.83 53961.90 88888.00 2008-06-04 21:00:33.404 156 17434.74 6.80 53961.92 88888.00 2008-06-04 21:00:33.904 156 17434.79 6.82 53961.91 88888.00 2008-06-04 21:00:34.404 156 17434.77 6.84 53961.99 88888.00 2008-06-04 21:00:34.904 156 17434.71 6.84 53961.99 88888.00 2008-06-04 21:00:35.404 156 17434.81 6.80 53962.03 88888.00 2008-06-04 21:00:35.904 156 17434.91 6.86 53962.02 88888.00 2008-06-04 21:00:36.404 156 17434.85 6.85 53961.96 88888.00 2008-06-04 21:00:36.904 156 17434.81 6.79 53961.99 88888.00 2008-06-04 21:00:37.404 156 17434.66 6.71 53961.93 88888.00 2008-06-04 21:00:37.904 156 17434.61 6.65 53961.84 88888.00 2008-06-04 21:00:38.404 156 17434.66 6.64 53961.87 88888.00 2008-06-04 21:00:38.904 156 17434.70 6.67 53962.00 88888.00 2008-06-04 21:00:39.404 156 17434.72 6.69 53962.10 88888.00 2008-06-04 21:00:39.904 156 17434.76 6.69 53962.13 88888.00 2008-06-04 21:00:40.404 156 17434.72 6.69 53962.02 88888.00 2008-06-04 21:00:40.904 156 17434.71 6.72 53962.02 88888.00 2008-06-04 21:00:41.404 156 17434.74 6.77 53962.00 88888.00 2008-06-04 21:00:41.904 156 17434.69 6.77 53962.01 88888.00 2008-06-04 21:00:42.404 156 17434.62 6.76 53962.10 88888.00 2008-06-04 21:00:42.904 156 17434.67 6.73 53962.08 88888.00 2008-06-04 21:00:43.404 156 17434.75 6.64 53961.99 88888.00 2008-06-04 21:00:43.904 156 17434.68 6.60 53962.04 88888.00 2008-06-04 21:00:44.404 156 17434.62 6.58 53962.00 88888.00 2008-06-04 21:00:44.904 156 17434.70 6.61 53961.87 88888.00 2008-06-04 21:00:45.404 156 17434.75 6.65 53961.90 88888.00 2008-06-04 21:00:45.904 156 17434.82 6.58 53961.95 88888.00 2008-06-04 21:00:46.404 156 17434.81 6.53 53962.09 88888.00 2008-06-04 21:00:46.904 156 17434.76 6.53 53962.08 88888.00 2008-06-04 21:00:47.404 156 17434.80 6.57 53962.01 88888.00 2008-06-04 21:00:47.904 156 17434.90 6.56 53962.00 88888.00 2008-06-04 21:00:48.404 156 17434.88 6.56 53962.06 88888.00 2008-06-04 21:00:48.904 156 17434.89 6.51 53962.07 88888.00 2008-06-04 21:00:49.404 156 17434.86 6.46 53962.03 88888.00 2008-06-04 21:00:49.904 156 17434.88 6.51 53961.96 88888.00 2008-06-04 21:00:50.404 156 17434.94 6.48 53961.98 88888.00 2008-06-04 21:00:50.904 156 17434.99 6.51 53962.00 88888.00 2008-06-04 21:00:51.404 156 17434.92 6.50 53961.97 88888.00 2008-06-04 21:00:51.904 156 17434.94 6.54 53961.88 88888.00 2008-06-04 21:00:52.404 156 17435.00 6.51 53961.88 88888.00 2008-06-04 21:00:52.904 156 17435.02 6.44 53961.88 88888.00 2008-06-04 21:00:53.404 156 17435.02 6.45 53961.86 88888.00 2008-06-04 21:00:53.904 156 17435.02 6.43 53961.92 88888.00 2008-06-04 21:00:54.404 156 17435.04 6.37 53961.99 88888.00 2008-06-04 21:00:54.904 156 17435.11 6.28 53962.04 88888.00 2008-06-04 21:00:55.404 156 17435.10 6.27 53962.01 88888.00 2008-06-04 21:00:55.904 156 17435.08 6.38 53961.98 88888.00 2008-06-04 21:00:56.404 156 17435.13 6.36 53961.95 88888.00 2008-06-04 21:00:56.904 156 17435.16 6.31 53961.93 88888.00 2008-06-04 21:00:57.404 156 17435.13 6.26 53961.87 88888.00 2008-06-04 21:00:57.904 156 17435.05 6.32 53961.85 88888.00 2008-06-04 21:00:58.404 156 17435.09 6.33 53961.95 88888.00 2008-06-04 21:00:58.904 156 17435.22 6.30 53961.98 88888.00 2008-06-04 21:00:59.404 156 17435.26 6.32 53961.92 88888.00 2008-06-04 21:00:59.904 156 17435.17 6.32 53961.98 88888.00 2008-06-04 21:01:00.404 156 17435.26 6.34 53962.07 88888.00 2008-06-04 21:01:00.904 156 17435.27 6.33 53962.00 88888.00 2008-06-04 21:01:01.404 156 17435.27 6.38 53962.00 88888.00 2008-06-04 21:01:01.904 156 17435.26 6.37 53962.11 88888.00 2008-06-04 21:01:02.404 156 17435.17 6.34 53962.07 88888.00 2008-06-04 21:01:02.904 156 17435.15 6.34 53962.11 88888.00 2008-06-04 21:01:03.404 156 17435.25 6.33 53962.04 88888.00 2008-06-04 21:01:03.904 156 17435.26 6.25 53962.02 88888.00 2008-06-04 21:01:04.404 156 17435.28 6.30 53961.96 88888.00 2008-06-04 21:01:04.904 156 17435.17 6.33 53961.96 88888.00 2008-06-04 21:01:05.404 156 17435.12 6.24 53962.02 88888.00 2008-06-04 21:01:05.904 156 17435.27 6.26 53962.00 88888.00 2008-06-04 21:01:06.404 156 17435.30 6.26 53962.02 88888.00 2008-06-04 21:01:06.904 156 17435.28 6.24 53961.98 88888.00 2008-06-04 21:01:07.404 156 17435.26 6.28 53962.07 88888.00 2008-06-04 21:01:07.904 156 17435.22 6.26 53962.06 88888.00 2008-06-04 21:01:08.404 156 17435.15 6.26 53962.00 88888.00 2008-06-04 21:01:08.904 156 17435.16 6.26 53961.96 88888.00 2008-06-04 21:01:09.404 156 17435.17 6.21 53961.97 88888.00 2008-06-04 21:01:09.904 156 17435.28 6.28 53961.98 88888.00 2008-06-04 21:01:10.404 156 17435.29 6.27 53961.97 88888.00 2008-06-04 21:01:10.904 156 17435.22 6.31 53961.96 88888.00 2008-06-04 21:01:11.404 156 17435.26 6.30 53961.88 88888.00 2008-06-04 21:01:11.904 156 17435.29 6.34 53961.88 88888.00 2008-06-04 21:01:12.404 156 17435.19 6.30 53961.92 88888.00 2008-06-04 21:01:12.904 156 17435.29 6.28 53962.01 88888.00 2008-06-04 21:01:13.404 156 17435.46 6.25 53962.02 88888.00 2008-06-04 21:01:13.904 156 17435.42 6.26 53962.06 88888.00 2008-06-04 21:01:14.404 156 17435.50 6.32 53962.00 88888.00 2008-06-04 21:01:14.904 156 17435.45 6.28 53962.04 88888.00 2008-06-04 21:01:15.404 156 17435.41 6.26 53962.03 88888.00 2008-06-04 21:01:15.904 156 17435.40 6.32 53962.06 88888.00 2008-06-04 21:01:16.404 156 17435.50 6.31 53962.03 88888.00 2008-06-04 21:01:16.904 156 17435.48 6.31 53961.96 88888.00 2008-06-04 21:01:17.404 156 17435.56 6.27 53961.99 88888.00 2008-06-04 21:01:17.904 156 17435.55 6.22 53961.92 88888.00 2008-06-04 21:01:18.404 156 17435.61 6.26 53962.01 88888.00 2008-06-04 21:01:18.904 156 17435.64 6.25 53961.98 88888.00 2008-06-04 21:01:19.404 156 17435.73 6.19 53961.96 88888.00 2008-06-04 21:01:19.904 156 17435.73 6.22 53962.08 88888.00 2008-06-04 21:01:20.404 156 17435.73 6.27 53961.99 88888.00 2008-06-04 21:01:20.904 156 17435.71 6.25 53961.95 88888.00 2008-06-04 21:01:21.404 156 17435.76 6.26 53961.99 88888.00 2008-06-04 21:01:21.904 156 17435.79 6.31 53961.99 88888.00 2008-06-04 21:01:22.404 156 17435.76 6.31 53961.96 88888.00 2008-06-04 21:01:22.904 156 17435.82 6.28 53962.07 88888.00 2008-06-04 21:01:23.404 156 17435.96 6.23 53962.11 88888.00 2008-06-04 21:01:23.904 156 17435.92 6.16 53962.04 88888.00 2008-06-04 21:01:24.404 156 17435.97 6.18 53961.95 88888.00 2008-06-04 21:01:24.904 156 17435.94 6.19 53961.89 88888.00 2008-06-04 21:01:25.404 156 17435.92 6.19 53961.88 88888.00 2008-06-04 21:01:25.904 156 17436.01 6.13 53961.93 88888.00 2008-06-04 21:01:26.404 156 17436.10 6.07 53961.99 88888.00 2008-06-04 21:01:26.904 156 17436.22 6.05 53961.96 88888.00 2008-06-04 21:01:27.404 156 17436.20 6.11 53961.92 88888.00 2008-06-04 21:01:27.904 156 17436.18 6.14 53961.84 88888.00 2008-06-04 21:01:28.404 156 17436.21 6.19 53961.84 88888.00 2008-06-04 21:01:28.904 156 17436.12 6.21 53961.90 88888.00 2008-06-04 21:01:29.404 156 17436.02 6.19 53961.96 88888.00 2008-06-04 21:01:29.904 156 17436.12 6.21 53962.00 88888.00 2008-06-04 21:01:30.404 156 17436.20 6.12 53961.96 88888.00 2008-06-04 21:01:30.904 156 17436.19 6.07 53961.89 88888.00 2008-06-04 21:01:31.404 156 17436.14 6.12 53961.79 88888.00 2008-06-04 21:01:31.904 156 17436.13 6.15 53961.79 88888.00 2008-06-04 21:01:32.404 156 17436.10 6.16 53961.81 88888.00 2008-06-04 21:01:32.904 156 17436.04 6.18 53961.76 88888.00 2008-06-04 21:01:33.404 156 17436.04 6.18 53961.78 88888.00 2008-06-04 21:01:33.904 156 17436.08 6.25 53961.79 88888.00 2008-06-04 21:01:34.404 156 17436.14 6.27 53961.75 88888.00 2008-06-04 21:01:34.904 156 17436.20 6.19 53961.79 88888.00 2008-06-04 21:01:35.404 156 17436.21 6.14 53961.81 88888.00 2008-06-04 21:01:35.904 156 17436.14 6.15 53961.92 88888.00 2008-06-04 21:01:36.404 156 17436.11 6.31 53962.01 88888.00 2008-06-04 21:01:36.904 156 17436.11 6.31 53962.01 88888.00 2008-06-04 21:01:37.404 156 17436.17 6.27 53961.86 88888.00 2008-06-04 21:01:37.904 156 17436.32 6.27 53961.90 88888.00 2008-06-04 21:01:38.404 156 17436.30 6.33 53961.97 88888.00 2008-06-04 21:01:38.904 156 17436.27 6.28 53961.91 88888.00 2008-06-04 21:01:39.404 156 17436.22 6.18 53961.90 88888.00 2008-06-04 21:01:39.904 156 17436.18 6.19 53961.93 88888.00 2008-06-04 21:01:40.404 156 17436.17 6.21 53961.98 88888.00 2008-06-04 21:01:40.904 156 17436.22 6.15 53962.08 88888.00 2008-06-04 21:01:41.404 156 17436.22 6.21 53962.12 88888.00 2008-06-04 21:01:41.904 156 17436.22 6.28 53962.03 88888.00 2008-06-04 21:01:42.404 156 17436.25 6.24 53961.92 88888.00 2008-06-04 21:01:42.904 156 17436.25 6.25 53962.04 88888.00 2008-06-04 21:01:43.404 156 17436.29 6.26 53962.10 88888.00 2008-06-04 21:01:43.904 156 17436.25 6.25 53962.00 88888.00 2008-06-04 21:01:44.404 156 17436.24 6.25 53961.86 88888.00 2008-06-04 21:01:44.904 156 17436.25 6.21 53961.84 88888.00 2008-06-04 21:01:45.404 156 17436.25 6.17 53961.80 88888.00 2008-06-04 21:01:45.904 156 17436.23 6.19 53961.91 88888.00 2008-06-04 21:01:46.404 156 17436.20 6.16 53962.01 88888.00 2008-06-04 21:01:46.904 156 17436.21 6.15 53962.03 88888.00 2008-06-04 21:01:47.404 156 17436.34 6.11 53962.03 88888.00 2008-06-04 21:01:47.904 156 17436.42 6.14 53962.03 88888.00 2008-06-04 21:01:48.404 156 17436.41 6.22 53961.99 88888.00 2008-06-04 21:01:48.904 156 17436.40 6.21 53961.97 88888.00 2008-06-04 21:01:49.404 156 17436.43 6.23 53962.03 88888.00 2008-06-04 21:01:49.904 156 17436.43 6.24 53961.98 88888.00 2008-06-04 21:01:50.404 156 17436.37 6.21 53961.98 88888.00 2008-06-04 21:01:50.904 156 17436.45 6.17 53962.12 88888.00 2008-06-04 21:01:51.404 156 17436.53 6.13 53962.14 88888.00 2008-06-04 21:01:51.904 156 17436.54 6.18 53962.03 88888.00 2008-06-04 21:01:52.404 156 17436.61 6.22 53962.06 88888.00 2008-06-04 21:01:52.904 156 17436.63 6.14 53962.15 88888.00 2008-06-04 21:01:53.404 156 17436.59 6.18 53962.23 88888.00 2008-06-04 21:01:53.904 156 17436.56 6.18 53962.19 88888.00 2008-06-04 21:01:54.404 156 17436.58 6.17 53962.04 88888.00 2008-06-04 21:01:54.904 156 17436.50 6.22 53962.00 88888.00 2008-06-04 21:01:55.404 156 17436.47 6.26 53962.10 88888.00 2008-06-04 21:01:55.904 156 17436.58 6.21 53961.98 88888.00 2008-06-04 21:01:56.404 156 17436.61 6.15 53961.96 88888.00 2008-06-04 21:01:56.904 156 17436.54 6.18 53961.93 88888.00 2008-06-04 21:01:57.404 156 17436.58 6.17 53961.98 88888.00 2008-06-04 21:01:57.904 156 17436.56 6.18 53962.00 88888.00 2008-06-04 21:01:58.404 156 17436.55 6.12 53961.98 88888.00 2008-06-04 21:01:58.904 156 17436.58 6.09 53961.88 88888.00 2008-06-04 21:01:59.404 156 17436.53 6.08 53961.99 88888.00 2008-06-04 21:01:59.904 156 17436.53 6.02 53962.08 88888.00 2008-06-04 21:02:00.404 156 17436.52 6.07 53962.17 88888.00 2008-06-04 21:02:00.904 156 17436.48 6.18 53962.06 88888.00 2008-06-04 21:02:01.404 156 17436.48 6.18 53962.08 88888.00 2008-06-04 21:02:01.904 156 17436.52 6.08 53962.09 88888.00 2008-06-04 21:02:02.404 156 17436.54 6.04 53962.11 88888.00 2008-06-04 21:02:02.904 156 17436.63 6.03 53962.17 88888.00 2008-06-04 21:02:03.404 156 17436.56 6.05 53962.17 88888.00 2008-06-04 21:02:03.904 156 17436.69 6.02 53962.25 88888.00 2008-06-04 21:02:04.404 156 17436.63 6.04 53962.19 88888.00 2008-06-04 21:02:04.904 156 17436.53 6.02 53962.22 88888.00 2008-06-04 21:02:05.404 156 17436.59 6.01 53962.21 88888.00 2008-06-04 21:02:05.904 156 17436.66 5.99 53962.18 88888.00 2008-06-04 21:02:06.404 156 17436.66 6.04 53962.12 88888.00 2008-06-04 21:02:06.904 156 17436.63 6.01 53962.10 88888.00 2008-06-04 21:02:07.404 156 17436.54 5.97 53962.04 88888.00 2008-06-04 21:02:07.904 156 17436.58 5.98 53962.01 88888.00 2008-06-04 21:02:08.404 156 17436.60 5.98 53962.13 88888.00 2008-06-04 21:02:08.904 156 17436.60 5.96 53962.26 88888.00 2008-06-04 21:02:09.404 156 17436.52 5.93 53962.13 88888.00 2008-06-04 21:02:09.904 156 17436.53 5.92 53962.09 88888.00 2008-06-04 21:02:10.404 156 17436.51 5.92 53962.07 88888.00 2008-06-04 21:02:10.904 156 17436.55 5.87 53962.00 88888.00 2008-06-04 21:02:11.404 156 17436.56 5.87 53962.04 88888.00 2008-06-04 21:02:11.904 156 17436.61 5.84 53962.04 88888.00 2008-06-04 21:02:12.404 156 17436.65 5.89 53962.03 88888.00 2008-06-04 21:02:12.904 156 17436.60 5.89 53962.08 88888.00 2008-06-04 21:02:13.404 156 17436.61 5.82 53961.98 88888.00 2008-06-04 21:02:13.904 156 17436.53 5.83 53962.06 88888.00 2008-06-04 21:02:14.404 156 17436.58 5.83 53962.18 88888.00 2008-06-04 21:02:14.904 156 17436.64 5.83 53962.14 88888.00 2008-06-04 21:02:15.404 156 17436.64 5.78 53962.18 88888.00 2008-06-04 21:02:15.904 156 17436.62 5.79 53962.23 88888.00 2008-06-04 21:02:16.404 156 17436.63 5.82 53962.19 88888.00 2008-06-04 21:02:16.904 156 17436.66 5.74 53962.25 88888.00 2008-06-04 21:02:17.404 156 17436.70 5.74 53962.21 88888.00 2008-06-04 21:02:17.904 156 17436.64 5.72 53962.10 88888.00 2008-06-04 21:02:18.404 156 17436.61 5.73 53962.11 88888.00 2008-06-04 21:02:18.904 156 17436.65 5.73 53962.03 88888.00 2008-06-04 21:02:19.404 156 17436.68 5.75 53962.03 88888.00 2008-06-04 21:02:19.904 156 17436.65 5.81 53962.10 88888.00 2008-06-04 21:02:20.404 156 17436.66 5.77 53962.09 88888.00 2008-06-04 21:02:20.904 156 17436.70 5.75 53962.13 88888.00 2008-06-04 21:02:21.404 156 17436.76 5.79 53962.21 88888.00 2008-06-04 21:02:21.904 156 17436.71 5.85 53962.15 88888.00 2008-06-04 21:02:22.404 156 17436.68 5.83 53962.22 88888.00 2008-06-04 21:02:22.904 156 17436.63 5.78 53962.25 88888.00 2008-06-04 21:02:23.404 156 17436.72 5.78 53962.23 88888.00 2008-06-04 21:02:23.904 156 17436.79 5.75 53962.27 88888.00 2008-06-04 21:02:24.404 156 17436.83 5.68 53962.23 88888.00 2008-06-04 21:02:24.904 156 17436.81 5.74 53962.23 88888.00 2008-06-04 21:02:25.404 156 17436.76 5.75 53962.22 88888.00 2008-06-04 21:02:25.904 156 17436.85 5.74 53962.29 88888.00 2008-06-04 21:02:26.404 156 17436.89 5.74 53962.20 88888.00 2008-06-04 21:02:26.904 156 17436.75 5.69 53962.27 88888.00 2008-06-04 21:02:27.404 156 17436.73 5.75 53962.21 88888.00 2008-06-04 21:02:27.904 156 17436.80 5.70 53962.23 88888.00 2008-06-04 21:02:28.404 156 17436.83 5.70 53962.26 88888.00 2008-06-04 21:02:28.904 156 17436.84 5.70 53962.31 88888.00 2008-06-04 21:02:29.404 156 17436.79 5.70 53962.34 88888.00 2008-06-04 21:02:29.904 156 17436.78 5.68 53962.37 88888.00 2008-06-04 21:02:30.404 156 17436.79 5.66 53962.35 88888.00 2008-06-04 21:02:30.904 156 17436.74 5.62 53962.43 88888.00 2008-06-04 21:02:31.404 156 17436.82 5.56 53962.38 88888.00 2008-06-04 21:02:31.904 156 17436.79 5.59 53962.26 88888.00 2008-06-04 21:02:32.404 156 17436.81 5.58 53962.23 88888.00 2008-06-04 21:02:32.904 156 17436.81 5.50 53962.26 88888.00 2008-06-04 21:02:33.404 156 17436.83 5.50 53962.23 88888.00 2008-06-04 21:02:33.904 156 17436.88 5.54 53962.17 88888.00 2008-06-04 21:02:34.404 156 17436.86 5.49 53962.11 88888.00 2008-06-04 21:02:34.904 156 17436.90 5.48 53961.99 88888.00 2008-06-04 21:02:35.404 156 17436.78 5.52 53962.04 88888.00 2008-06-04 21:02:35.904 156 17436.82 5.50 53962.19 88888.00 2008-06-04 21:02:36.404 156 17436.81 5.48 53962.25 88888.00 2008-06-04 21:02:36.904 156 17436.79 5.47 53962.25 88888.00 2008-06-04 21:02:37.404 156 17436.74 5.45 53962.14 88888.00 2008-06-04 21:02:37.904 156 17436.83 5.47 53962.14 88888.00 2008-06-04 21:02:38.404 156 17436.85 5.42 53962.17 88888.00 2008-06-04 21:02:38.904 156 17436.80 5.42 53962.20 88888.00 2008-06-04 21:02:39.404 156 17436.81 5.45 53962.20 88888.00 2008-06-04 21:02:39.904 156 17436.81 5.42 53962.22 88888.00 2008-06-04 21:02:40.404 156 17436.82 5.38 53962.13 88888.00 2008-06-04 21:02:40.904 156 17436.79 5.43 53962.13 88888.00 2008-06-04 21:02:41.404 156 17436.79 5.40 53962.14 88888.00 2008-06-04 21:02:41.904 156 17436.86 5.43 53962.26 88888.00 2008-06-04 21:02:42.404 156 17436.92 5.38 53962.25 88888.00 2008-06-04 21:02:42.904 156 17436.90 5.39 53962.33 88888.00 2008-06-04 21:02:43.404 156 17436.86 5.34 53962.31 88888.00 2008-06-04 21:02:43.904 156 17436.89 5.33 53962.26 88888.00 2008-06-04 21:02:44.404 156 17436.84 5.33 53962.35 88888.00 2008-06-04 21:02:44.904 156 17436.82 5.30 53962.33 88888.00 2008-06-04 21:02:45.404 156 17436.79 5.29 53962.21 88888.00 2008-06-04 21:02:45.904 156 17436.84 5.34 53962.20 88888.00 2008-06-04 21:02:46.404 156 17436.82 5.29 53962.23 88888.00 2008-06-04 21:02:46.904 156 17436.84 5.25 53962.27 88888.00 2008-06-04 21:02:47.404 156 17436.91 5.26 53962.26 88888.00 2008-06-04 21:02:47.904 156 17436.85 5.23 53962.30 88888.00 2008-06-04 21:02:48.404 156 17436.78 5.24 53962.18 88888.00 2008-06-04 21:02:48.904 156 17436.76 5.31 53962.11 88888.00 2008-06-04 21:02:49.404 156 17436.80 5.29 53962.15 88888.00 2008-06-04 21:02:49.904 156 17436.76 5.17 53962.24 88888.00 2008-06-04 21:02:50.404 156 17436.71 5.17 53962.14 88888.00 2008-06-04 21:02:50.904 156 17436.68 5.19 53962.08 88888.00 2008-06-04 21:02:51.404 156 17436.70 5.10 53962.17 88888.00 2008-06-04 21:02:51.904 156 17436.68 5.08 53962.15 88888.00 2008-06-04 21:02:52.404 156 17436.64 5.08 53962.08 88888.00 2008-06-04 21:02:52.904 156 17436.58 5.13 53962.08 88888.00 2008-06-04 21:02:53.404 156 17436.62 5.10 53962.21 88888.00 2008-06-04 21:02:53.904 156 17436.64 5.04 53962.27 88888.00 2008-06-04 21:02:54.404 156 17436.66 4.97 53962.31 88888.00 2008-06-04 21:02:54.904 156 17436.65 5.06 53962.34 88888.00 2008-06-04 21:02:55.404 156 17436.76 5.18 53962.38 88888.00 2008-06-04 21:02:55.904 156 17436.80 5.16 53962.31 88888.00 2008-06-04 21:02:56.404 156 17436.79 5.13 53962.30 88888.00 2008-06-04 21:02:56.904 156 17436.68 5.09 53962.24 88888.00 2008-06-04 21:02:57.404 156 17436.69 5.08 53962.22 88888.00 2008-06-04 21:02:57.904 156 17436.71 5.05 53962.29 88888.00 2008-06-04 21:02:58.404 156 17436.72 5.03 53962.21 88888.00 2008-06-04 21:02:58.904 156 17436.76 5.06 53962.25 88888.00 2008-06-04 21:02:59.404 156 17436.76 5.10 53962.31 88888.00 2008-06-04 21:02:59.904 156 17436.80 5.14 53962.34 88888.00 2008-06-04 21:03:00.404 156 17436.82 5.13 53962.38 88888.00 2008-06-04 21:03:00.904 156 17436.82 5.17 53962.38 88888.00 2008-06-04 21:03:01.404 156 17436.84 5.20 53962.34 88888.00 2008-06-04 21:03:01.904 156 17436.92 5.18 53962.26 88888.00 2008-06-04 21:03:02.404 156 17436.91 5.21 53962.24 88888.00 2008-06-04 21:03:02.904 156 17436.83 5.21 53962.24 88888.00 2008-06-04 21:03:03.404 156 17436.82 5.19 53962.22 88888.00 2008-06-04 21:03:03.904 156 17436.90 5.19 53962.31 88888.00 2008-06-04 21:03:04.404 156 17436.91 5.25 53962.38 88888.00 2008-06-04 21:03:04.904 156 17436.95 5.29 53962.35 88888.00 2008-06-04 21:03:05.404 156 17436.92 5.28 53962.38 88888.00 2008-06-04 21:03:05.904 156 17436.90 5.25 53962.44 88888.00 2008-06-04 21:03:06.404 156 17436.89 5.27 53962.40 88888.00 2008-06-04 21:03:06.904 156 17436.92 5.36 53962.34 88888.00 2008-06-04 21:03:07.404 156 17437.00 5.31 53962.22 88888.00 2008-06-04 21:03:07.904 156 17437.02 5.23 53962.33 88888.00 2008-06-04 21:03:08.404 156 17436.98 5.16 53962.51 88888.00 2008-06-04 21:03:08.904 156 17436.89 5.20 53962.41 88888.00 2008-06-04 21:03:09.404 156 17436.99 5.17 53962.36 88888.00 2008-06-04 21:03:09.904 156 17436.99 5.16 53962.37 88888.00 2008-06-04 21:03:10.404 156 17436.96 5.18 53962.38 88888.00 2008-06-04 21:03:10.904 156 17436.96 5.21 53962.40 88888.00 2008-06-04 21:03:11.404 156 17436.93 5.20 53962.38 88888.00 2008-06-04 21:03:11.904 156 17436.88 5.15 53962.43 88888.00 2008-06-04 21:03:12.404 156 17436.84 5.17 53962.47 88888.00 2008-06-04 21:03:12.904 156 17436.83 5.18 53962.43 88888.00 2008-06-04 21:03:13.404 156 17436.86 5.21 53962.41 88888.00 2008-06-04 21:03:13.904 156 17436.88 5.26 53962.42 88888.00 2008-06-04 21:03:14.404 156 17436.84 5.36 53962.43 88888.00 2008-06-04 21:03:14.904 156 17436.81 5.35 53962.46 88888.00 2008-06-04 21:03:15.404 156 17436.98 5.33 53962.45 88888.00 2008-06-04 21:03:15.904 156 17437.04 5.31 53962.52 88888.00 2008-06-04 21:03:16.404 156 17437.07 5.28 53962.57 88888.00 2008-06-04 21:03:16.904 156 17437.14 5.29 53962.49 88888.00 2008-06-04 21:03:17.404 156 17437.17 5.37 53962.46 88888.00 2008-06-04 21:03:17.904 156 17437.22 5.39 53962.62 88888.00 2008-06-04 21:03:18.404 156 17437.19 5.37 53962.64 88888.00 2008-06-04 21:03:18.904 156 17437.11 5.31 53962.62 88888.00 2008-06-04 21:03:19.404 156 17437.07 5.31 53962.60 88888.00 2008-06-04 21:03:19.904 156 17437.00 5.36 53962.65 88888.00 2008-06-04 21:03:20.404 156 17436.96 5.38 53962.60 88888.00 2008-06-04 21:03:20.904 156 17436.96 5.43 53962.64 88888.00 2008-06-04 21:03:21.401 156 17437.01 5.45 53962.63 88888.00 2008-06-04 21:03:21.901 156 17436.98 5.39 53962.58 88888.00 2008-06-04 21:03:22.401 156 17437.03 5.44 53962.51 88888.00 2008-06-04 21:03:22.901 156 17437.13 5.44 53962.46 88888.00 2008-06-04 21:03:23.401 156 17437.11 5.42 53962.44 88888.00 2008-06-04 21:03:23.901 156 17437.07 5.31 53962.49 88888.00 2008-06-04 21:03:24.401 156 17437.06 5.36 53962.53 88888.00 2008-06-04 21:03:24.901 156 17437.10 5.38 53962.55 88888.00 2008-06-04 21:03:25.401 156 17437.10 5.42 53962.55 88888.00 2008-06-04 21:03:25.901 156 17437.15 5.45 53962.56 88888.00 2008-06-04 21:03:26.401 156 17437.11 5.39 53962.52 88888.00 2008-06-04 21:03:26.901 156 17437.09 5.39 53962.43 88888.00 2008-06-04 21:03:27.401 156 17437.05 5.42 53962.54 88888.00 2008-06-04 21:03:27.901 156 17437.00 5.40 53962.58 88888.00 2008-06-04 21:03:28.401 156 17437.06 5.38 53962.58 88888.00 2008-06-04 21:03:28.901 156 17437.11 5.34 53962.62 88888.00 2008-06-04 21:03:29.401 156 17437.16 5.40 53962.62 88888.00 2008-06-04 21:03:29.901 156 17437.15 5.44 53962.56 88888.00 2008-06-04 21:03:30.401 156 17437.12 5.44 53962.52 88888.00 2008-06-04 21:03:30.901 156 17437.22 5.39 53962.51 88888.00 2008-06-04 21:03:31.401 156 17437.24 5.40 53962.54 88888.00 2008-06-04 21:03:31.901 156 17437.23 5.42 53962.56 88888.00 2008-06-04 21:03:32.401 156 17437.24 5.38 53962.54 88888.00 2008-06-04 21:03:32.901 156 17437.19 5.37 53962.53 88888.00 2008-06-04 21:03:33.401 156 17437.13 5.37 53962.54 88888.00 2008-06-04 21:03:33.901 156 17437.07 5.35 53962.55 88888.00 2008-06-04 21:03:34.401 156 17437.00 5.31 53962.63 88888.00 2008-06-04 21:03:34.901 156 17437.00 5.35 53962.67 88888.00 2008-06-04 21:03:35.401 156 17437.10 5.31 53962.64 88888.00 2008-06-04 21:03:35.901 156 17437.09 5.35 53962.55 88888.00 2008-06-04 21:03:36.401 156 17437.02 5.33 53962.49 88888.00 2008-06-04 21:03:36.901 156 17437.07 5.27 53962.49 88888.00 2008-06-04 21:03:37.401 156 17437.01 5.30 53962.52 88888.00 2008-06-04 21:03:37.901 156 17436.94 5.30 53962.64 88888.00 2008-06-04 21:03:38.401 156 17437.05 5.38 53962.62 88888.00 2008-06-04 21:03:38.901 156 17437.02 5.42 53962.62 88888.00 2008-06-04 21:03:39.401 156 17437.01 5.37 53962.67 88888.00 2008-06-04 21:03:39.901 156 17437.00 5.27 53962.69 88888.00 2008-06-04 21:03:40.401 156 17437.06 5.30 53962.64 88888.00 2008-06-04 21:03:40.901 156 17436.98 5.37 53962.63 88888.00 2008-06-04 21:03:41.401 156 17437.04 5.40 53962.70 88888.00 2008-06-04 21:03:41.901 156 17437.10 5.27 53962.64 88888.00 2008-06-04 21:03:42.401 156 17437.12 5.25 53962.51 88888.00 2008-06-04 21:03:42.901 156 17437.07 5.29 53962.46 88888.00 2008-06-04 21:03:43.401 156 17437.09 5.23 53962.48 88888.00 2008-06-04 21:03:43.901 156 17437.03 5.25 53962.46 88888.00 2008-06-04 21:03:44.401 156 17436.99 5.21 53962.36 88888.00 2008-06-04 21:03:44.901 156 17436.95 5.26 53962.30 88888.00 2008-06-04 21:03:45.401 156 17436.98 5.30 53962.41 88888.00 2008-06-04 21:03:45.901 156 17437.07 5.29 53962.46 88888.00 2008-06-04 21:03:46.401 156 17437.16 5.25 53962.44 88888.00 2008-06-04 21:03:46.901 156 17437.19 5.28 53962.37 88888.00 2008-06-04 21:03:47.401 156 17437.16 5.24 53962.41 88888.00 2008-06-04 21:03:47.901 156 17437.10 5.19 53962.58 88888.00 2008-06-04 21:03:48.401 156 17437.17 5.23 53962.63 88888.00 2008-06-04 21:03:48.901 156 17437.26 5.19 53962.63 88888.00 2008-06-04 21:03:49.401 156 17437.32 5.16 53962.53 88888.00 2008-06-04 21:03:49.901 156 17437.25 5.17 53962.52 88888.00 2008-06-04 21:03:50.401 156 17437.29 5.16 53962.57 88888.00 2008-06-04 21:03:50.901 156 17437.22 5.21 53962.62 88888.00 2008-06-04 21:03:51.401 156 17437.26 5.19 53962.66 88888.00 2008-06-04 21:03:51.901 156 17437.29 5.13 53962.69 88888.00 2008-06-04 21:03:52.401 156 17437.30 5.17 53962.69 88888.00 2008-06-04 21:03:52.901 156 17437.23 5.23 53962.70 88888.00 2008-06-04 21:03:53.401 156 17437.26 5.21 53962.60 88888.00 2008-06-04 21:03:53.901 156 17437.31 5.24 53962.67 88888.00 2008-06-04 21:03:54.401 156 17437.27 5.15 53962.64 88888.00 2008-06-04 21:03:54.901 156 17437.35 5.19 53962.60 88888.00 2008-06-04 21:03:55.401 156 17437.41 5.23 53962.73 88888.00 2008-06-04 21:03:55.901 156 17437.39 5.28 53962.69 88888.00 2008-06-04 21:03:56.401 156 17437.35 5.24 53962.63 88888.00 2008-06-04 21:03:56.901 156 17437.27 5.14 53962.58 88888.00 2008-06-04 21:03:57.401 156 17437.33 5.20 53962.59 88888.00 2008-06-04 21:03:57.901 156 17437.33 5.23 53962.66 88888.00 2008-06-04 21:03:58.401 156 17437.35 5.19 53962.62 88888.00 2008-06-04 21:03:58.901 156 17437.35 5.21 53962.58 88888.00 2008-06-04 21:03:59.401 156 17437.39 5.23 53962.56 88888.00 2008-06-04 21:03:59.901 156 17437.51 5.16 53962.54 88888.00 2008-06-04 21:04:00.401 156 17437.45 5.15 53962.48 88888.00 2008-06-04 21:04:00.901 156 17437.37 5.10 53962.43 88888.00 2008-06-04 21:04:01.401 156 17437.36 5.09 53962.45 88888.00 2008-06-04 21:04:01.901 156 17437.34 5.10 53962.49 88888.00 2008-06-04 21:04:02.401 156 17437.36 5.19 53962.41 88888.00 2008-06-04 21:04:02.901 156 17437.34 5.16 53962.37 88888.00 2008-06-04 21:04:03.401 156 17437.33 5.14 53962.47 88888.00 2008-06-04 21:04:03.901 156 17437.37 5.16 53962.44 88888.00 2008-06-04 21:04:04.401 156 17437.37 5.17 53962.48 88888.00 2008-06-04 21:04:04.901 156 17437.37 5.07 53962.51 88888.00 2008-06-04 21:04:05.401 156 17437.42 5.10 53962.48 88888.00 2008-06-04 21:04:05.901 156 17437.41 5.09 53962.44 88888.00 2008-06-04 21:04:06.401 156 17437.34 5.09 53962.33 88888.00 2008-06-04 21:04:06.901 156 17437.36 5.05 53962.33 88888.00 2008-06-04 21:04:07.401 156 17437.46 5.04 53962.35 88888.00 2008-06-04 21:04:07.901 156 17437.46 5.05 53962.44 88888.00 2008-06-04 21:04:08.401 156 17437.43 5.05 53962.52 88888.00 2008-06-04 21:04:08.901 156 17437.39 5.04 53962.44 88888.00 2008-06-04 21:04:09.401 156 17437.34 5.03 53962.38 88888.00 2008-06-04 21:04:09.901 156 17437.37 5.04 53962.40 88888.00 2008-06-04 21:04:10.401 156 17437.27 5.04 53962.35 88888.00 2008-06-04 21:04:10.901 156 17437.33 4.97 53962.45 88888.00 2008-06-04 21:04:11.401 156 17437.35 5.01 53962.42 88888.00 2008-06-04 21:04:11.901 156 17437.42 4.97 53962.38 88888.00 2008-06-04 21:04:12.401 156 17437.51 5.00 53962.47 88888.00 2008-06-04 21:04:12.901 156 17437.46 5.00 53962.66 88888.00 2008-06-04 21:04:13.401 156 17437.50 4.99 53962.66 88888.00 2008-06-04 21:04:13.901 156 17437.43 5.00 53962.51 88888.00 2008-06-04 21:04:14.401 156 17437.46 5.00 53962.49 88888.00 2008-06-04 21:04:14.901 156 17437.47 4.99 53962.45 88888.00 2008-06-04 21:04:15.401 156 17437.52 4.96 53962.36 88888.00 2008-06-04 21:04:15.901 156 17437.64 4.92 53962.41 88888.00 2008-06-04 21:04:16.401 156 17437.62 4.90 53962.41 88888.00 2008-06-04 21:04:16.901 156 17437.57 4.86 53962.37 88888.00 2008-06-04 21:04:17.401 156 17437.56 4.82 53962.35 88888.00 2008-06-04 21:04:17.901 156 17437.60 4.80 53962.31 88888.00 2008-06-04 21:04:18.401 156 17437.61 4.87 53962.40 88888.00 2008-06-04 21:04:18.901 156 17437.65 4.96 53962.41 88888.00 2008-06-04 21:04:19.401 156 17437.70 4.97 53962.43 88888.00 2008-06-04 21:04:19.901 156 17437.68 4.95 53962.42 88888.00 2008-06-04 21:04:20.401 156 17437.66 4.95 53962.41 88888.00 2008-06-04 21:04:20.901 156 17437.58 4.98 53962.42 88888.00 2008-06-04 21:04:21.401 156 17437.56 5.03 53962.25 88888.00 2008-06-04 21:04:21.901 156 17437.61 4.99 53962.38 88888.00 2008-06-04 21:04:22.401 156 17437.60 4.96 53962.52 88888.00 2008-06-04 21:04:22.901 156 17437.58 4.97 53962.48 88888.00 2008-06-04 21:04:23.401 156 17437.63 4.95 53962.52 88888.00 2008-06-04 21:04:23.901 156 17437.56 4.96 53962.46 88888.00 2008-06-04 21:04:24.401 156 17437.56 5.01 53962.46 88888.00 2008-06-04 21:04:24.901 156 17437.63 4.98 53962.45 88888.00 2008-06-04 21:04:25.401 156 17437.62 4.95 53962.43 88888.00 2008-06-04 21:04:25.901 156 17437.64 4.94 53962.44 88888.00 2008-06-04 21:04:26.401 156 17437.66 4.94 53962.48 88888.00 2008-06-04 21:04:26.901 156 17437.65 4.88 53962.47 88888.00 2008-06-04 21:04:27.401 156 17437.60 4.89 53962.42 88888.00 2008-06-04 21:04:27.901 156 17437.57 4.84 53962.42 88888.00 2008-06-04 21:04:28.401 156 17437.50 4.80 53962.40 88888.00 2008-06-04 21:04:28.901 156 17437.45 4.82 53962.36 88888.00 2008-06-04 21:04:29.401 156 17437.55 4.81 53962.31 88888.00 2008-06-04 21:04:29.901 156 17437.45 4.82 53962.35 88888.00 2008-06-04 21:04:30.401 156 17437.46 4.75 53962.34 88888.00 2008-06-04 21:04:30.901 156 17437.45 4.75 53962.32 88888.00 2008-06-04 21:04:31.401 156 17437.42 4.75 53962.35 88888.00 2008-06-04 21:04:31.901 156 17437.47 4.77 53962.37 88888.00 2008-06-04 21:04:32.401 156 17437.44 4.81 53962.38 88888.00 2008-06-04 21:04:32.901 156 17437.52 4.68 53962.36 88888.00 2008-06-04 21:04:33.401 156 17437.56 4.57 53962.47 88888.00 2008-06-04 21:04:33.901 156 17437.55 4.53 53962.51 88888.00 2008-06-04 21:04:34.401 156 17437.54 4.60 53962.53 88888.00 2008-06-04 21:04:34.901 156 17437.44 4.58 53962.53 88888.00 2008-06-04 21:04:35.401 156 17437.45 4.55 53962.45 88888.00 2008-06-04 21:04:35.901 156 17437.51 4.53 53962.44 88888.00 2008-06-04 21:04:36.401 156 17437.54 4.58 53962.42 88888.00 2008-06-04 21:04:36.901 156 17437.60 4.59 53962.45 88888.00 2008-06-04 21:04:37.401 156 17437.58 4.59 53962.40 88888.00 2008-06-04 21:04:37.901 156 17437.61 4.52 53962.32 88888.00 2008-06-04 21:04:38.401 156 17437.62 4.57 53962.41 88888.00 2008-06-04 21:04:38.901 156 17437.58 4.58 53962.46 88888.00 2008-06-04 21:04:39.401 156 17437.55 4.67 53962.40 88888.00 2008-06-04 21:04:39.901 156 17437.62 4.64 53962.32 88888.00 2008-06-04 21:04:40.401 156 17437.65 4.51 53962.34 88888.00 2008-06-04 21:04:40.901 156 17437.65 4.50 53962.36 88888.00 2008-06-04 21:04:41.401 156 17437.58 4.55 53962.33 88888.00 2008-06-04 21:04:41.901 156 17437.54 4.50 53962.29 88888.00 2008-06-04 21:04:42.401 156 17437.58 4.55 53962.31 88888.00 2008-06-04 21:04:42.901 156 17437.72 4.55 53962.30 88888.00 2008-06-04 21:04:43.401 156 17437.68 4.58 53962.37 88888.00 2008-06-04 21:04:43.901 156 17437.65 4.64 53962.34 88888.00 2008-06-04 21:04:44.401 156 17437.75 4.57 53962.35 88888.00 2008-06-04 21:04:44.901 156 17437.70 4.56 53962.40 88888.00 2008-06-04 21:04:45.401 156 17437.74 4.59 53962.41 88888.00 2008-06-04 21:04:45.901 156 17437.83 4.62 53962.43 88888.00 2008-06-04 21:04:46.401 156 17437.84 4.56 53962.55 88888.00 2008-06-04 21:04:46.901 156 17437.94 4.50 53962.52 88888.00 2008-06-04 21:04:47.401 156 17437.91 4.52 53962.43 88888.00 2008-06-04 21:04:47.901 156 17437.93 4.56 53962.40 88888.00 2008-06-04 21:04:48.401 156 17437.96 4.53 53962.40 88888.00 2008-06-04 21:04:48.901 156 17437.86 4.57 53962.45 88888.00 2008-06-04 21:04:49.401 156 17437.90 4.58 53962.43 88888.00 2008-06-04 21:04:49.901 156 17437.93 4.57 53962.43 88888.00 2008-06-04 21:04:50.401 156 17437.95 4.58 53962.43 88888.00 2008-06-04 21:04:50.901 156 17437.96 4.51 53962.43 88888.00 2008-06-04 21:04:51.401 156 17437.92 4.58 53962.40 88888.00 2008-06-04 21:04:51.901 156 17437.87 4.64 53962.31 88888.00 2008-06-04 21:04:52.401 156 17437.90 4.56 53962.43 88888.00 2008-06-04 21:04:52.901 156 17437.93 4.51 53962.42 88888.00 2008-06-04 21:04:53.401 156 17437.88 4.51 53962.41 88888.00 2008-06-04 21:04:53.901 156 17437.77 4.55 53962.44 88888.00 2008-06-04 21:04:54.401 156 17437.76 4.62 53962.56 88888.00 2008-06-04 21:04:54.901 156 17437.91 4.64 53962.56 88888.00 2008-06-04 21:04:55.401 156 17437.94 4.65 53962.56 88888.00 2008-06-04 21:04:55.901 156 17437.91 4.65 53962.63 88888.00 2008-06-04 21:04:56.401 156 17437.88 4.70 53962.67 88888.00 2008-06-04 21:04:56.901 156 17437.86 4.71 53962.59 88888.00 2008-06-04 21:04:57.401 156 17437.87 4.78 53962.59 88888.00 2008-06-04 21:04:57.901 156 17437.91 4.76 53962.59 88888.00 2008-06-04 21:04:58.401 156 17437.92 4.69 53962.57 88888.00 2008-06-04 21:04:58.901 156 17437.91 4.76 53962.57 88888.00 2008-06-04 21:04:59.401 156 17437.97 4.70 53962.45 88888.00 2008-06-04 21:04:59.901 156 17438.00 4.65 53962.45 88888.00 2008-06-04 21:05:00.401 156 17437.95 4.62 53962.46 88888.00 2008-06-04 21:05:00.901 156 17437.93 4.66 53962.41 88888.00 2008-06-04 21:05:01.401 156 17437.83 4.59 53962.37 88888.00 2008-06-04 21:05:01.901 156 17437.74 4.66 53962.43 88888.00 2008-06-04 21:05:02.401 156 17437.81 4.70 53962.46 88888.00 2008-06-04 21:05:02.901 156 17437.88 4.72 53962.45 88888.00 2008-06-04 21:05:03.401 156 17437.87 4.74 53962.46 88888.00 2008-06-04 21:05:03.901 156 17437.90 4.76 53962.52 88888.00 2008-06-04 21:05:04.401 156 17437.91 4.71 53962.48 88888.00 2008-06-04 21:05:04.901 156 17437.88 4.74 53962.46 88888.00 2008-06-04 21:05:05.401 156 17437.83 4.76 53962.52 88888.00 2008-06-04 21:05:05.901 156 17437.91 4.72 53962.53 88888.00 2008-06-04 21:05:06.401 156 17437.87 4.69 53962.51 88888.00 2008-06-04 21:05:06.901 156 17437.82 4.67 53962.45 88888.00 2008-06-04 21:05:07.401 156 17437.80 4.71 53962.42 88888.00 2008-06-04 21:05:07.901 156 17437.73 4.76 53962.40 88888.00 2008-06-04 21:05:08.401 156 17437.77 4.76 53962.36 88888.00 2008-06-04 21:05:08.901 156 17437.85 4.80 53962.42 88888.00 2008-06-04 21:05:09.401 156 17437.83 4.82 53962.47 88888.00 2008-06-04 21:05:09.901 156 17437.78 4.88 53962.47 88888.00 2008-06-04 21:05:10.401 156 17437.75 4.90 53962.46 88888.00 2008-06-04 21:05:10.901 156 17437.74 4.89 53962.57 88888.00 2008-06-04 21:05:11.401 156 17437.70 4.84 53962.52 88888.00 2008-06-04 21:05:11.901 156 17437.76 4.81 53962.54 88888.00 2008-06-04 21:05:12.401 156 17437.75 4.78 53962.54 88888.00 2008-06-04 21:05:12.901 156 17437.80 4.71 53962.65 88888.00 2008-06-04 21:05:13.401 156 17437.93 4.71 53962.62 88888.00 2008-06-04 21:05:13.901 156 17437.88 4.76 53962.58 88888.00 2008-06-04 21:05:14.401 156 17437.86 4.80 53962.60 88888.00 2008-06-04 21:05:14.901 156 17437.85 4.85 53962.66 88888.00 2008-06-04 21:05:15.401 156 17437.92 4.78 53962.48 88888.00 2008-06-04 21:05:15.901 156 17437.82 4.80 53962.56 88888.00 2008-06-04 21:05:16.401 156 17437.87 4.80 53962.64 88888.00 2008-06-04 21:05:16.901 156 17437.87 4.81 53962.60 88888.00 2008-06-04 21:05:17.401 156 17437.86 4.79 53962.60 88888.00 2008-06-04 21:05:17.901 156 17437.76 4.84 53962.56 88888.00 2008-06-04 21:05:18.401 156 17437.75 4.84 53962.63 88888.00 2008-06-04 21:05:18.901 156 17437.76 4.82 53962.56 88888.00 2008-06-04 21:05:19.401 156 17437.72 4.80 53962.46 88888.00 2008-06-04 21:05:19.901 156 17437.73 4.85 53962.59 88888.00 2008-06-04 21:05:20.401 156 17437.77 4.89 53962.62 88888.00 2008-06-04 21:05:20.901 156 17437.85 4.96 53962.57 88888.00 2008-06-04 21:05:21.401 156 17437.68 4.91 53962.49 88888.00 2008-06-04 21:05:21.901 156 17437.55 4.89 53962.51 88888.00 2008-06-04 21:05:22.401 156 17437.58 4.88 53962.60 88888.00 2008-06-04 21:05:22.901 156 17437.68 4.95 53962.59 88888.00 2008-06-04 21:05:23.401 156 17437.70 4.87 53962.55 88888.00 2008-06-04 21:05:23.901 156 17437.76 4.85 53962.60 88888.00 2008-06-04 21:05:24.401 156 17437.83 4.81 53962.68 88888.00 2008-06-04 21:05:24.901 156 17437.80 4.84 53962.73 88888.00 2008-06-04 21:05:25.401 156 17437.71 4.87 53962.73 88888.00 2008-06-04 21:05:25.901 156 17437.75 4.97 53962.75 88888.00 2008-06-04 21:05:26.401 156 17437.73 4.98 53962.80 88888.00 2008-06-04 21:05:26.901 156 17437.81 4.99 53962.81 88888.00 2008-06-04 21:05:27.401 156 17437.76 4.99 53962.80 88888.00 2008-06-04 21:05:27.901 156 17437.80 4.95 53962.64 88888.00 2008-06-04 21:05:28.401 156 17437.84 4.92 53962.62 88888.00 2008-06-04 21:05:28.901 156 17437.81 4.88 53962.80 88888.00 2008-06-04 21:05:29.401 156 17437.87 4.89 53962.78 88888.00 2008-06-04 21:05:29.901 156 17437.95 4.90 53962.59 88888.00 2008-06-04 21:05:30.401 156 17437.94 4.96 53962.60 88888.00 2008-06-04 21:05:30.901 156 17437.82 4.95 53962.57 88888.00 2008-06-04 21:05:31.401 156 17437.83 4.95 53962.67 88888.00 2008-06-04 21:05:31.901 156 17437.85 5.00 53962.67 88888.00 2008-06-04 21:05:32.401 156 17437.82 4.96 53962.62 88888.00 2008-06-04 21:05:32.901 156 17437.83 4.94 53962.67 88888.00 2008-06-04 21:05:33.401 156 17437.84 4.99 53962.68 88888.00 2008-06-04 21:05:33.901 156 17437.86 5.05 53962.66 88888.00 2008-06-04 21:05:34.401 156 17437.85 5.05 53962.59 88888.00 2008-06-04 21:05:34.901 156 17437.85 5.07 53962.52 88888.00 2008-06-04 21:05:35.401 156 17437.82 5.13 53962.49 88888.00 2008-06-04 21:05:35.901 156 17437.90 5.08 53962.51 88888.00 2008-06-04 21:05:36.401 156 17437.92 5.08 53962.55 88888.00 2008-06-04 21:05:36.901 156 17437.85 5.05 53962.71 88888.00 2008-06-04 21:05:37.401 156 17437.90 5.04 53962.75 88888.00 2008-06-04 21:05:37.901 156 17437.78 5.04 53962.65 88888.00 2008-06-04 21:05:38.401 156 17437.67 5.09 53962.63 88888.00 2008-06-04 21:05:38.901 156 17437.78 5.10 53962.57 88888.00 2008-06-04 21:05:39.401 156 17437.83 5.08 53962.63 88888.00 2008-06-04 21:05:39.901 156 17437.77 4.99 53962.65 88888.00 2008-06-04 21:05:40.401 156 17437.78 5.05 53962.62 88888.00 2008-06-04 21:05:40.901 156 17437.81 5.04 53962.56 88888.00 2008-06-04 21:05:41.401 156 17437.96 5.06 53962.49 88888.00 2008-06-04 21:05:41.901 156 17438.03 5.15 53962.54 88888.00 2008-06-04 21:05:42.401 156 17438.07 5.20 53962.55 88888.00 2008-06-04 21:05:42.901 156 17438.03 5.21 53962.63 88888.00 2008-06-04 21:05:43.401 156 17438.03 5.17 53962.67 88888.00 2008-06-04 21:05:43.901 156 17438.06 5.10 53962.60 88888.00 2008-06-04 21:05:44.401 156 17438.03 5.07 53962.60 88888.00 2008-06-04 21:05:44.901 156 17438.02 5.13 53962.57 88888.00 2008-06-04 21:05:45.401 156 17438.04 5.07 53962.62 88888.00 2008-06-04 21:05:45.901 156 17438.12 5.13 53962.54 88888.00 2008-06-04 21:05:46.401 156 17438.08 5.14 53962.54 88888.00 2008-06-04 21:05:46.901 156 17438.08 5.17 53962.59 88888.00 2008-06-04 21:05:47.401 156 17438.08 5.16 53962.62 88888.00 2008-06-04 21:05:47.901 156 17438.11 5.23 53962.62 88888.00 2008-06-04 21:05:48.401 156 17438.11 5.27 53962.62 88888.00 2008-06-04 21:05:48.901 156 17438.12 5.29 53962.63 88888.00 2008-06-04 21:05:49.401 156 17438.08 5.20 53962.73 88888.00 2008-06-04 21:05:49.901 156 17438.07 5.21 53962.56 88888.00 2008-06-04 21:05:50.401 156 17438.16 5.21 53962.53 88888.00 2008-06-04 21:05:50.901 156 17438.26 5.20 53962.64 88888.00 2008-06-04 21:05:51.401 156 17438.29 5.18 53962.67 88888.00 2008-06-04 21:05:51.901 156 17438.37 5.14 53962.71 88888.00 2008-06-04 21:05:52.401 156 17438.37 5.13 53962.66 88888.00 2008-06-04 21:05:52.901 156 17438.39 5.13 53962.68 88888.00 2008-06-04 21:05:53.401 156 17438.39 5.07 53962.63 88888.00 2008-06-04 21:05:53.901 156 17438.32 5.15 53962.68 88888.00 2008-06-04 21:05:54.401 156 17438.38 5.14 53962.63 88888.00 2008-06-04 21:05:54.901 156 17438.36 5.10 53962.66 88888.00 2008-06-04 21:05:55.401 156 17438.32 5.05 53962.59 88888.00 2008-06-04 21:05:55.901 156 17438.36 5.01 53962.55 88888.00 2008-06-04 21:05:56.401 156 17438.25 5.06 53962.59 88888.00 2008-06-04 21:05:56.901 156 17438.28 5.05 53962.64 88888.00 2008-06-04 21:05:57.401 156 17438.24 5.08 53962.85 88888.00 2008-06-04 21:05:57.901 156 17438.28 5.04 53962.87 88888.00 2008-06-04 21:05:58.401 156 17438.24 5.00 53962.79 88888.00 2008-06-04 21:05:58.901 156 17438.16 4.96 53962.76 88888.00 2008-06-04 21:05:59.401 156 17438.23 4.95 53962.75 88888.00 2008-06-04 21:05:59.901 156 17438.23 4.91 53962.79 88888.00 2008-06-04 21:06:00.401 156 17438.26 4.92 53962.79 88888.00 2008-06-04 21:06:00.901 156 17438.21 4.96 53962.80 88888.00 2008-06-04 21:06:01.401 156 17438.19 4.99 53962.87 88888.00 2008-06-04 21:06:01.901 156 17438.15 4.95 53962.80 88888.00 2008-06-04 21:06:02.401 156 17438.17 4.91 53962.71 88888.00 2008-06-04 21:06:02.901 156 17438.14 4.84 53962.68 88888.00 2008-06-04 21:06:03.401 156 17438.19 4.86 53962.74 88888.00 2008-06-04 21:06:03.901 156 17438.17 4.88 53962.79 88888.00 2008-06-04 21:06:04.401 156 17438.27 4.84 53962.78 88888.00 2008-06-04 21:06:04.901 156 17438.27 4.84 53962.76 88888.00 2008-06-04 21:06:05.401 156 17438.25 4.89 53962.78 88888.00 2008-06-04 21:06:05.901 156 17438.23 4.84 53962.73 88888.00 2008-06-04 21:06:06.401 156 17438.24 4.86 53962.74 88888.00 2008-06-04 21:06:06.901 156 17438.28 4.82 53962.77 88888.00 2008-06-04 21:06:07.401 156 17438.23 4.88 53962.74 88888.00 2008-06-04 21:06:07.901 156 17438.25 4.84 53962.68 88888.00 2008-06-04 21:06:08.401 156 17438.23 4.77 53962.71 88888.00 2008-06-04 21:06:08.901 156 17438.19 4.81 53962.74 88888.00 2008-06-04 21:06:09.401 156 17438.19 4.91 53962.77 88888.00 2008-06-04 21:06:09.901 156 17438.16 4.84 53962.79 88888.00 2008-06-04 21:06:10.401 156 17438.19 4.68 53962.78 88888.00 2008-06-04 21:06:10.901 156 17438.21 4.62 53962.77 88888.00 2008-06-04 21:06:11.401 156 17438.23 4.66 53962.88 88888.00 2008-06-04 21:06:11.901 156 17438.26 4.65 53962.87 88888.00 2008-06-04 21:06:12.401 156 17438.37 4.62 53962.87 88888.00 2008-06-04 21:06:12.901 156 17438.41 4.64 53962.88 88888.00 2008-06-04 21:06:13.401 156 17438.37 4.64 53962.94 88888.00 2008-06-04 21:06:13.901 156 17438.33 4.64 53962.87 88888.00 2008-06-04 21:06:14.401 156 17438.35 4.67 53962.79 88888.00 2008-06-04 21:06:14.901 156 17438.43 4.64 53962.82 88888.00 2008-06-04 21:06:15.401 156 17438.53 4.65 53962.78 88888.00 2008-06-04 21:06:15.901 156 17438.53 4.60 53962.67 88888.00 2008-06-04 21:06:16.401 156 17438.57 4.59 53962.75 88888.00 2008-06-04 21:06:16.901 156 17438.56 4.62 53962.78 88888.00 2008-06-04 21:06:17.401 156 17438.59 4.57 53962.93 88888.00 2008-06-04 21:06:17.901 156 17438.63 4.59 53962.94 88888.00 2008-06-04 21:06:18.401 156 17438.66 4.58 53962.93 88888.00 2008-06-04 21:06:18.901 156 17438.59 4.58 53962.77 88888.00 2008-06-04 21:06:19.401 156 17438.51 4.61 53962.69 88888.00 2008-06-04 21:06:19.901 156 17438.51 4.65 53962.63 88888.00 2008-06-04 21:06:20.401 156 17438.51 4.62 53962.60 88888.00 2008-06-04 21:06:20.901 156 17438.58 4.55 53962.69 88888.00 2008-06-04 21:06:21.401 156 17438.58 4.62 53962.71 88888.00 2008-06-04 21:06:21.901 156 17438.65 4.55 53962.71 88888.00 2008-06-04 21:06:22.401 156 17438.62 4.53 53962.69 88888.00 2008-06-04 21:06:22.901 156 17438.53 4.57 53962.74 88888.00 2008-06-04 21:06:23.401 156 17438.48 4.56 53962.80 88888.00 2008-06-04 21:06:23.901 156 17438.48 4.55 53962.75 88888.00 2008-06-04 21:06:24.401 156 17438.45 4.46 53962.82 88888.00 2008-06-04 21:06:24.901 156 17438.46 4.46 53962.88 88888.00 2008-06-04 21:06:25.401 156 17438.47 4.40 53962.78 88888.00 2008-06-04 21:06:25.901 156 17438.41 4.42 53962.81 88888.00 2008-06-04 21:06:26.401 156 17438.44 4.45 53962.93 88888.00 2008-06-04 21:06:26.901 156 17438.47 4.43 53962.94 88888.00 2008-06-04 21:06:27.401 156 17438.51 4.30 53962.93 88888.00 2008-06-04 21:06:27.901 156 17438.47 4.28 53962.87 88888.00 2008-06-04 21:06:28.401 156 17438.51 4.32 53962.87 88888.00 2008-06-04 21:06:28.901 156 17438.47 4.35 53962.81 88888.00 2008-06-04 21:06:29.401 156 17438.51 4.32 53962.82 88888.00 2008-06-04 21:06:29.901 156 17438.51 4.31 53962.78 88888.00 2008-06-04 21:06:30.401 156 17438.41 4.41 53962.81 88888.00 2008-06-04 21:06:30.901 156 17438.48 4.45 53962.85 88888.00 2008-06-04 21:06:31.401 156 17438.52 4.39 53962.91 88888.00 2008-06-04 21:06:31.901 156 17438.45 4.36 53962.94 88888.00 2008-06-04 21:06:32.401 156 17438.44 4.39 53962.99 88888.00 2008-06-04 21:06:32.901 156 17438.42 4.43 53963.03 88888.00 2008-06-04 21:06:33.401 156 17438.38 4.41 53962.94 88888.00 2008-06-04 21:06:33.901 156 17438.51 4.45 53962.92 88888.00 2008-06-04 21:06:34.401 156 17438.54 4.53 53962.87 88888.00 2008-06-04 21:06:34.901 156 17438.57 4.50 53962.90 88888.00 2008-06-04 21:06:35.401 156 17438.62 4.45 53962.97 88888.00 2008-06-04 21:06:35.901 156 17438.62 4.46 53962.97 88888.00 2008-06-04 21:06:36.401 156 17438.55 4.39 53962.90 88888.00 2008-06-04 21:06:36.901 156 17438.62 4.41 53962.91 88888.00 2008-06-04 21:06:37.401 156 17438.53 4.41 53962.81 88888.00 2008-06-04 21:06:37.901 156 17438.43 4.36 53962.79 88888.00 2008-06-04 21:06:38.401 156 17438.38 4.41 53962.78 88888.00 2008-06-04 21:06:38.901 156 17438.49 4.38 53962.82 88888.00 2008-06-04 21:06:39.401 156 17438.53 4.45 53962.80 88888.00 2008-06-04 21:06:39.901 156 17438.59 4.50 53962.79 88888.00 2008-06-04 21:06:40.401 156 17438.58 4.45 53962.88 88888.00 2008-06-04 21:06:40.901 156 17438.55 4.46 53962.96 88888.00 2008-06-04 21:06:41.401 156 17438.54 4.50 53962.99 88888.00 2008-06-04 21:06:41.901 156 17438.53 4.57 53962.99 88888.00 2008-06-04 21:06:42.401 156 17438.57 4.52 53962.91 88888.00 2008-06-04 21:06:42.901 156 17438.59 4.42 53962.85 88888.00 2008-06-04 21:06:43.401 156 17438.56 4.47 53962.82 88888.00 2008-06-04 21:06:43.901 156 17438.55 4.45 53962.92 88888.00 2008-06-04 21:06:44.401 156 17438.55 4.47 53962.93 88888.00 2008-06-04 21:06:44.901 156 17438.55 4.50 53962.96 88888.00 2008-06-04 21:06:45.401 156 17438.58 4.49 53962.91 88888.00 2008-06-04 21:06:45.901 156 17438.63 4.45 53962.94 88888.00 2008-06-04 21:06:46.401 156 17438.62 4.46 53962.93 88888.00 2008-06-04 21:06:46.901 156 17438.54 4.43 53962.85 88888.00 2008-06-04 21:06:47.401 156 17438.54 4.36 53962.73 88888.00 2008-06-04 21:06:47.901 156 17438.59 4.42 53962.77 88888.00 2008-06-04 21:06:48.401 156 17438.66 4.45 53962.86 88888.00 2008-06-04 21:06:48.901 156 17438.60 4.42 53962.88 88888.00 2008-06-04 21:06:49.401 156 17438.60 4.32 53962.86 88888.00 2008-06-04 21:06:49.901 156 17438.64 4.35 53962.80 88888.00 2008-06-04 21:06:50.401 156 17438.68 4.37 53962.77 88888.00 2008-06-04 21:06:50.901 156 17438.73 4.39 53962.81 88888.00 2008-06-04 21:06:51.401 156 17438.63 4.37 53962.85 88888.00 2008-06-04 21:06:51.901 156 17438.64 4.37 53962.83 88888.00 2008-06-04 21:06:52.401 156 17438.73 4.33 53962.88 88888.00 2008-06-04 21:06:52.901 156 17438.60 4.32 53962.89 88888.00 2008-06-04 21:06:53.401 156 17438.60 4.31 53962.97 88888.00 2008-06-04 21:06:53.901 156 17438.65 4.28 53962.94 88888.00 2008-06-04 21:06:54.401 156 17438.63 4.33 53962.91 88888.00 2008-06-04 21:06:54.901 156 17438.62 4.37 53962.79 88888.00 2008-06-04 21:06:55.401 156 17438.68 4.41 53962.79 88888.00 2008-06-04 21:06:55.901 156 17438.67 4.45 53962.75 88888.00 2008-06-04 21:06:56.401 156 17438.54 4.39 53962.79 88888.00 2008-06-04 21:06:56.901 156 17438.57 4.36 53962.86 88888.00 2008-06-04 21:06:57.401 156 17438.65 4.32 53962.86 88888.00 2008-06-04 21:06:57.901 156 17438.63 4.31 53962.91 88888.00 2008-06-04 21:06:58.401 156 17438.59 4.33 53962.90 88888.00 2008-06-04 21:06:58.901 156 17438.51 4.33 53962.90 88888.00 2008-06-04 21:06:59.401 156 17438.47 4.35 53962.77 88888.00 2008-06-04 21:06:59.901 156 17438.53 4.40 53962.85 88888.00 2008-06-04 21:07:00.401 156 17438.56 4.36 53962.99 88888.00 2008-06-04 21:07:00.901 156 17438.55 4.32 53963.03 88888.00 2008-06-04 21:07:01.401 156 17438.52 4.38 53963.03 88888.00 2008-06-04 21:07:01.901 156 17438.51 4.37 53963.02 88888.00 2008-06-04 21:07:02.401 156 17438.46 4.32 53962.93 88888.00 2008-06-04 21:07:02.901 156 17438.42 4.31 53962.93 88888.00 2008-06-04 21:07:03.401 156 17438.48 4.35 53962.85 88888.00 2008-06-04 21:07:03.901 156 17438.41 4.41 53962.78 88888.00 2008-06-04 21:07:04.401 156 17438.45 4.38 53962.82 88888.00 2008-06-04 21:07:04.901 156 17438.47 4.36 53962.85 88888.00 2008-06-04 21:07:05.401 156 17438.45 4.39 53962.81 88888.00 2008-06-04 21:07:05.901 156 17438.53 4.43 53962.87 88888.00 2008-06-04 21:07:06.401 156 17438.59 4.41 53962.94 88888.00 2008-06-04 21:07:06.901 156 17438.69 4.41 53962.99 88888.00 2008-06-04 21:07:07.401 156 17438.68 4.40 53962.98 88888.00 2008-06-04 21:07:07.901 156 17438.58 4.35 53962.96 88888.00 2008-06-04 21:07:08.401 156 17438.59 4.38 53963.03 88888.00 2008-06-04 21:07:08.901 156 17438.58 4.39 53963.08 88888.00 2008-06-04 21:07:09.401 156 17438.56 4.41 53963.04 88888.00 2008-06-04 21:07:09.901 156 17438.68 4.45 53962.99 88888.00 2008-06-04 21:07:10.401 156 17438.67 4.46 53962.96 88888.00 2008-06-04 21:07:10.901 156 17438.56 4.49 53963.01 88888.00 2008-06-04 21:07:11.401 156 17438.58 4.46 53963.11 88888.00 2008-06-04 21:07:11.901 156 17438.69 4.43 53963.05 88888.00 2008-06-04 21:07:12.401 156 17438.77 4.42 53962.97 88888.00 2008-06-04 21:07:12.901 156 17438.69 4.35 53963.00 88888.00 2008-06-04 21:07:13.401 156 17438.73 4.35 53963.12 88888.00 2008-06-04 21:07:13.901 156 17438.70 4.43 53963.08 88888.00 2008-06-04 21:07:14.401 156 17438.75 4.46 53963.02 88888.00 2008-06-04 21:07:14.901 156 17438.77 4.41 53963.02 88888.00 2008-06-04 21:07:15.401 156 17438.74 4.40 53963.04 88888.00 2008-06-04 21:07:15.901 156 17438.65 4.42 53962.97 88888.00 2008-06-04 21:07:16.401 156 17438.66 4.47 53962.87 88888.00 2008-06-04 21:07:16.901 156 17438.67 4.46 53962.90 88888.00 2008-06-04 21:07:17.401 156 17438.74 4.42 53962.85 88888.00 2008-06-04 21:07:17.901 156 17438.74 4.43 53962.88 88888.00 2008-06-04 21:07:18.401 156 17438.78 4.47 53962.88 88888.00 2008-06-04 21:07:18.901 156 17438.65 4.46 53962.77 88888.00 2008-06-04 21:07:19.401 156 17438.62 4.42 53962.71 88888.00 2008-06-04 21:07:19.901 156 17438.62 4.45 53962.74 88888.00 2008-06-04 21:07:20.401 156 17438.68 4.51 53962.87 88888.00 2008-06-04 21:07:20.901 156 17438.84 4.55 53962.90 88888.00 2008-06-04 21:07:21.401 156 17438.83 4.49 53963.02 88888.00 2008-06-04 21:07:21.901 156 17438.85 4.56 53962.96 88888.00 2008-06-04 21:07:22.401 156 17438.78 4.56 53962.87 88888.00 2008-06-04 21:07:22.901 156 17438.77 4.55 53962.78 88888.00 2008-06-04 21:07:23.401 156 17438.76 4.48 53962.74 88888.00 2008-06-04 21:07:23.901 156 17438.79 4.47 53962.75 88888.00 2008-06-04 21:07:24.401 156 17438.76 4.50 53962.74 88888.00 2008-06-04 21:07:24.901 156 17438.77 4.56 53962.78 88888.00 2008-06-04 21:07:25.401 156 17438.83 4.55 53962.81 88888.00 2008-06-04 21:07:25.901 156 17438.79 4.57 53962.77 88888.00 2008-06-04 21:07:26.401 156 17438.68 4.52 53962.85 88888.00 2008-06-04 21:07:26.901 156 17438.76 4.55 53962.79 88888.00 2008-06-04 21:07:27.401 156 17438.77 4.51 53962.81 88888.00 2008-06-04 21:07:27.901 156 17438.76 4.52 53962.76 88888.00 2008-06-04 21:07:28.401 156 17438.85 4.57 53962.66 88888.00 2008-06-04 21:07:28.901 156 17438.87 4.55 53962.69 88888.00 2008-06-04 21:07:29.401 156 17438.80 4.53 53962.85 88888.00 2008-06-04 21:07:29.901 156 17438.72 4.58 53962.85 88888.00 2008-06-04 21:07:30.401 156 17438.73 4.56 53962.78 88888.00 2008-06-04 21:07:30.901 156 17438.75 4.67 53962.82 88888.00 2008-06-04 21:07:31.401 156 17438.72 4.72 53962.86 88888.00 2008-06-04 21:07:31.901 156 17438.72 4.69 53962.82 88888.00 2008-06-04 21:07:32.401 156 17438.78 4.70 53962.80 88888.00 2008-06-04 21:07:32.901 156 17438.78 4.74 53962.79 88888.00 2008-06-04 21:07:33.401 156 17438.80 4.70 53962.78 88888.00 2008-06-04 21:07:33.901 156 17438.85 4.69 53962.85 88888.00 2008-06-04 21:07:34.401 156 17438.80 4.69 53962.92 88888.00 2008-06-04 21:07:34.901 156 17438.78 4.72 53963.01 88888.00 2008-06-04 21:07:35.401 156 17438.83 4.68 53963.02 88888.00 2008-06-04 21:07:35.901 156 17438.80 4.69 53963.03 88888.00 2008-06-04 21:07:36.401 156 17438.74 4.68 53962.86 88888.00 2008-06-04 21:07:36.901 156 17438.75 4.66 53962.79 88888.00 2008-06-04 21:07:37.401 156 17438.92 4.77 53962.88 88888.00 2008-06-04 21:07:37.901 156 17438.89 4.79 53962.85 88888.00 2008-06-04 21:07:38.401 156 17438.79 4.80 53962.85 88888.00 2008-06-04 21:07:38.901 156 17438.73 4.72 53962.89 88888.00 2008-06-04 21:07:39.401 156 17438.70 4.71 53962.86 88888.00 2008-06-04 21:07:39.901 156 17438.74 4.68 53962.88 88888.00 2008-06-04 21:07:40.401 156 17438.82 4.69 53962.78 88888.00 2008-06-04 21:07:40.901 156 17438.83 4.75 53962.77 88888.00 2008-06-04 21:07:41.401 156 17438.83 4.79 53962.79 88888.00 2008-06-04 21:07:41.901 156 17438.78 4.82 53962.79 88888.00 2008-06-04 21:07:42.401 156 17438.83 4.82 53962.80 88888.00 2008-06-04 21:07:42.901 156 17438.90 4.79 53962.79 88888.00 2008-06-04 21:07:43.401 156 17438.93 4.71 53962.79 88888.00 2008-06-04 21:07:43.901 156 17438.82 4.74 53962.91 88888.00 2008-06-04 21:07:44.401 156 17438.82 4.72 53962.82 88888.00 2008-06-04 21:07:44.901 156 17438.93 4.67 53962.76 88888.00 2008-06-04 21:07:45.401 156 17438.80 4.67 53962.80 88888.00 2008-06-04 21:07:45.901 156 17438.72 4.70 53962.81 88888.00 2008-06-04 21:07:46.398 156 17438.68 4.74 53962.87 88888.00 2008-06-04 21:07:46.908 156 17438.67 4.76 53962.91 88888.00 2008-06-04 21:07:47.408 156 17438.65 4.72 53962.87 88888.00 2008-06-04 21:07:47.908 156 17438.72 4.75 53962.78 88888.00 2008-06-04 21:07:48.408 156 17438.82 4.74 53962.77 88888.00 2008-06-04 21:07:48.908 156 17438.73 4.70 53962.81 88888.00 2008-06-04 21:07:49.408 156 17438.75 4.71 53962.80 88888.00 2008-06-04 21:07:49.908 156 17438.75 4.71 53962.80 88888.00 2008-06-04 21:07:50.408 156 17438.68 4.69 53962.77 88888.00 2008-06-04 21:07:50.908 156 17438.59 4.67 53962.78 88888.00 2008-06-04 21:07:51.408 156 17438.64 4.75 53962.75 88888.00 2008-06-04 21:07:51.908 156 17438.62 4.81 53962.69 88888.00 2008-06-04 21:07:52.408 156 17438.60 4.82 53962.78 88888.00 2008-06-04 21:07:52.908 156 17438.62 4.90 53962.85 88888.00 2008-06-04 21:07:53.408 156 17438.65 4.87 53962.88 88888.00 2008-06-04 21:07:53.908 156 17438.64 4.78 53962.90 88888.00 2008-06-04 21:07:54.408 156 17438.62 4.77 53962.98 88888.00 2008-06-04 21:07:54.908 156 17438.63 4.81 53962.88 88888.00 2008-06-04 21:07:55.408 156 17438.60 4.85 53962.88 88888.00 2008-06-04 21:07:55.908 156 17438.58 4.80 53962.87 88888.00 2008-06-04 21:07:56.408 156 17438.63 4.70 53962.90 88888.00 2008-06-04 21:07:56.908 156 17438.62 4.65 53962.93 88888.00 2008-06-04 21:07:57.408 156 17438.63 4.59 53962.92 88888.00 2008-06-04 21:07:57.908 156 17438.62 4.57 53962.92 88888.00 2008-06-04 21:07:58.408 156 17438.60 4.55 53962.92 88888.00 2008-06-04 21:07:58.908 156 17438.58 4.67 53962.83 88888.00 2008-06-04 21:07:59.408 156 17438.69 4.62 53962.89 88888.00 2008-06-04 21:07:59.908 156 17438.70 4.50 53962.94 88888.00 2008-06-04 21:08:00.408 156 17438.82 4.53 53962.89 88888.00 2008-06-04 21:08:00.908 156 17438.82 4.62 53962.81 88888.00 2008-06-04 21:08:01.408 156 17438.77 4.67 53962.80 88888.00 2008-06-04 21:08:01.908 156 17438.77 4.60 53962.80 88888.00 2008-06-04 21:08:02.408 156 17438.74 4.61 53962.87 88888.00 2008-06-04 21:08:02.908 156 17438.67 4.65 53962.86 88888.00 2008-06-04 21:08:03.408 156 17438.63 4.64 53962.83 88888.00 2008-06-04 21:08:03.908 156 17438.65 4.60 53962.85 88888.00 2008-06-04 21:08:04.408 156 17438.65 4.58 53962.85 88888.00 2008-06-04 21:08:04.908 156 17438.63 4.57 53962.79 88888.00 2008-06-04 21:08:05.408 156 17438.64 4.55 53962.78 88888.00 2008-06-04 21:08:05.908 156 17438.62 4.58 53962.83 88888.00 2008-06-04 21:08:06.408 156 17438.56 4.59 53962.89 88888.00 2008-06-04 21:08:06.908 156 17438.57 4.60 53962.92 88888.00 2008-06-04 21:08:07.408 156 17438.54 4.60 53963.00 88888.00 2008-06-04 21:08:07.908 156 17438.49 4.51 53963.04 88888.00 2008-06-04 21:08:08.408 156 17438.55 4.50 53962.93 88888.00 2008-06-04 21:08:08.908 156 17438.56 4.48 53962.92 88888.00 2008-06-04 21:08:09.408 156 17438.52 4.46 53963.01 88888.00 2008-06-04 21:08:09.908 156 17438.51 4.45 53963.01 88888.00 2008-06-04 21:08:10.408 156 17438.52 4.39 53962.99 88888.00 2008-06-04 21:08:10.908 156 17438.48 4.39 53962.97 88888.00 2008-06-04 21:08:11.408 156 17438.53 4.37 53962.98 88888.00 2008-06-04 21:08:11.908 156 17438.53 4.46 53963.03 88888.00 2008-06-04 21:08:12.408 156 17438.64 4.41 53963.01 88888.00 2008-06-04 21:08:12.908 156 17438.56 4.32 53963.05 88888.00 2008-06-04 21:08:13.408 156 17438.51 4.38 53963.09 88888.00 2008-06-04 21:08:13.908 156 17438.54 4.41 53963.05 88888.00 2008-06-04 21:08:14.408 156 17438.58 4.40 53963.03 88888.00 2008-06-04 21:08:14.908 156 17438.65 4.38 53963.04 88888.00 2008-06-04 21:08:15.408 156 17438.58 4.35 53963.01 88888.00 2008-06-04 21:08:15.908 156 17438.52 4.38 53963.02 88888.00 2008-06-04 21:08:16.408 156 17438.53 4.31 53962.88 88888.00 2008-06-04 21:08:16.908 156 17438.56 4.32 53962.81 88888.00 2008-06-04 21:08:17.408 156 17438.52 4.32 53962.88 88888.00 2008-06-04 21:08:17.908 156 17438.53 4.36 53962.87 88888.00 2008-06-04 21:08:18.408 156 17438.57 4.37 53962.86 88888.00 2008-06-04 21:08:18.908 156 17438.57 4.35 53962.90 88888.00 2008-06-04 21:08:19.408 156 17438.54 4.33 53962.90 88888.00 2008-06-04 21:08:19.908 156 17438.54 4.32 53962.85 88888.00 2008-06-04 21:08:20.408 156 17438.53 4.41 53962.90 88888.00 2008-06-04 21:08:20.908 156 17438.53 4.42 53962.92 88888.00 2008-06-04 21:08:21.408 156 17438.52 4.29 53962.93 88888.00 2008-06-04 21:08:21.908 156 17438.52 4.30 53962.91 88888.00 2008-06-04 21:08:22.408 156 17438.64 4.35 53962.90 88888.00 2008-06-04 21:08:22.908 156 17438.69 4.33 53962.94 88888.00 2008-06-04 21:08:23.408 156 17438.65 4.32 53963.03 88888.00 2008-06-04 21:08:23.908 156 17438.65 4.31 53962.94 88888.00 2008-06-04 21:08:24.408 156 17438.68 4.38 53962.97 88888.00 2008-06-04 21:08:24.908 156 17438.69 4.33 53962.92 88888.00 2008-06-04 21:08:25.408 156 17438.68 4.30 53962.96 88888.00 2008-06-04 21:08:25.908 156 17438.64 4.29 53962.90 88888.00 2008-06-04 21:08:26.408 156 17438.65 4.32 53962.78 88888.00 2008-06-04 21:08:26.908 156 17438.62 4.42 53962.77 88888.00 2008-06-04 21:08:27.408 156 17438.56 4.48 53962.85 88888.00 2008-06-04 21:08:27.908 156 17438.59 4.42 53962.88 88888.00 2008-06-04 21:08:28.408 156 17438.69 4.40 53962.97 88888.00 2008-06-04 21:08:28.908 156 17438.69 4.36 53962.99 88888.00 2008-06-04 21:08:29.408 156 17438.63 4.28 53962.93 88888.00 2008-06-04 21:08:29.908 156 17438.62 4.26 53962.96 88888.00 2008-06-04 21:08:30.408 156 17438.58 4.31 53963.04 88888.00 2008-06-04 21:08:30.908 156 17438.65 4.33 53962.99 88888.00 2008-06-04 21:08:31.408 156 17438.65 4.40 53963.01 88888.00 2008-06-04 21:08:31.908 156 17438.72 4.38 53962.88 88888.00 2008-06-04 21:08:32.408 156 17438.74 4.37 53962.88 88888.00 2008-06-04 21:08:32.908 156 17438.68 4.33 53962.99 88888.00 2008-06-04 21:08:33.408 156 17438.69 4.32 53962.96 88888.00 2008-06-04 21:08:33.908 156 17438.77 4.31 53962.91 88888.00 2008-06-04 21:08:34.408 156 17438.79 4.23 53962.94 88888.00 2008-06-04 21:08:34.908 156 17438.83 4.14 53963.02 88888.00 2008-06-04 21:08:35.408 156 17438.77 4.14 53963.04 88888.00 2008-06-04 21:08:35.908 156 17438.76 4.13 53962.96 88888.00 2008-06-04 21:08:36.408 156 17438.82 4.13 53962.82 88888.00 2008-06-04 21:08:36.908 156 17438.84 4.14 53962.79 88888.00 2008-06-04 21:08:37.408 156 17438.78 4.16 53962.80 88888.00 2008-06-04 21:08:37.908 156 17438.82 4.18 53962.76 88888.00 2008-06-04 21:08:38.408 156 17438.74 4.17 53962.85 88888.00 2008-06-04 21:08:38.908 156 17438.73 4.14 53962.86 88888.00 2008-06-04 21:08:39.408 156 17438.74 4.14 53962.91 88888.00 2008-06-04 21:08:39.908 156 17438.69 4.14 53962.91 88888.00 2008-06-04 21:08:40.408 156 17438.69 4.16 53962.90 88888.00 2008-06-04 21:08:40.908 156 17438.75 4.11 53962.99 88888.00 2008-06-04 21:08:41.408 156 17438.80 4.12 53962.97 88888.00 2008-06-04 21:08:41.908 156 17438.74 4.16 53962.98 88888.00 2008-06-04 21:08:42.408 156 17438.76 4.13 53962.93 88888.00 2008-06-04 21:08:42.908 156 17438.75 4.16 53962.91 88888.00 2008-06-04 21:08:43.408 156 17438.74 4.18 53962.92 88888.00 2008-06-04 21:08:43.908 156 17438.77 4.23 53962.82 88888.00 2008-06-04 21:08:44.408 156 17438.77 4.17 53962.71 88888.00 2008-06-04 21:08:44.908 156 17438.73 4.17 53962.76 88888.00 2008-06-04 21:08:45.408 156 17438.78 4.19 53962.82 88888.00 2008-06-04 21:08:45.908 156 17438.83 4.18 53962.86 88888.00 2008-06-04 21:08:46.408 156 17438.89 4.16 53962.79 88888.00 2008-06-04 21:08:46.908 156 17438.84 4.11 53962.79 88888.00 2008-06-04 21:08:47.408 156 17438.76 4.09 53962.78 88888.00 2008-06-04 21:08:47.908 156 17438.73 4.17 53962.77 88888.00 2008-06-04 21:08:48.408 156 17438.76 4.14 53962.88 88888.00 2008-06-04 21:08:48.908 156 17438.79 4.16 53962.96 88888.00 2008-06-04 21:08:49.408 156 17438.89 4.16 53962.94 88888.00 2008-06-04 21:08:49.908 156 17438.96 4.18 53962.96 88888.00 2008-06-04 21:08:50.408 156 17438.93 4.19 53962.96 88888.00 2008-06-04 21:08:50.908 156 17439.02 4.20 53962.96 88888.00 2008-06-04 21:08:51.408 156 17438.94 4.17 53962.93 88888.00 2008-06-04 21:08:51.908 156 17438.89 4.19 53962.87 88888.00 2008-06-04 21:08:52.408 156 17438.88 4.19 53962.82 88888.00 2008-06-04 21:08:52.908 156 17438.96 4.18 53962.85 88888.00 2008-06-04 21:08:53.408 156 17439.05 4.22 53962.78 88888.00 2008-06-04 21:08:53.908 156 17438.99 4.20 53962.78 88888.00 2008-06-04 21:08:54.408 156 17438.89 4.19 53962.76 88888.00 2008-06-04 21:08:54.908 156 17438.89 4.26 53962.74 88888.00 2008-06-04 21:08:55.408 156 17438.87 4.32 53962.78 88888.00 2008-06-04 21:08:55.908 156 17438.88 4.32 53962.89 88888.00 2008-06-04 21:08:56.408 156 17438.88 4.23 53962.97 88888.00 2008-06-04 21:08:56.908 156 17438.87 4.27 53962.93 88888.00 2008-06-04 21:08:57.408 156 17438.96 4.31 53962.94 88888.00 2008-06-04 21:08:57.908 156 17439.02 4.37 53962.97 88888.00 2008-06-04 21:08:58.408 156 17439.05 4.42 53963.00 88888.00 2008-06-04 21:08:58.908 156 17439.00 4.40 53963.07 88888.00 2008-06-04 21:08:59.408 156 17439.05 4.42 53963.12 88888.00 2008-06-04 21:08:59.908 156 17439.00 4.38 53963.00 88888.00 2008-06-04 21:09:00.408 156 17438.98 4.36 53962.93 88888.00 2008-06-04 21:09:00.908 156 17439.10 4.38 53962.98 88888.00 2008-06-04 21:09:01.408 156 17439.13 4.32 53962.96 88888.00 2008-06-04 21:09:01.908 156 17439.07 4.36 53962.81 88888.00 2008-06-04 21:09:02.408 156 17439.05 4.47 53962.82 88888.00 2008-06-04 21:09:02.908 156 17439.15 4.41 53962.89 88888.00 2008-06-04 21:09:03.408 156 17439.13 4.39 53962.97 88888.00 2008-06-04 21:09:03.908 156 17439.04 4.41 53963.07 88888.00 2008-06-04 21:09:04.408 156 17438.98 4.37 53962.99 88888.00 2008-06-04 21:09:04.908 156 17439.09 4.38 53962.88 88888.00 2008-06-04 21:09:05.408 156 17439.11 4.39 53962.87 88888.00 2008-06-04 21:09:05.908 156 17439.10 4.42 53962.91 88888.00 2008-06-04 21:09:06.408 156 17439.06 4.51 53962.94 88888.00 2008-06-04 21:09:06.908 156 17439.05 4.52 53962.98 88888.00 2008-06-04 21:09:07.408 156 17439.08 4.51 53962.89 88888.00 2008-06-04 21:09:07.908 156 17439.04 4.57 53962.79 88888.00 2008-06-04 21:09:08.408 156 17438.95 4.52 53962.79 88888.00 2008-06-04 21:09:08.908 156 17438.98 4.58 53962.85 88888.00 2008-06-04 21:09:09.408 156 17438.95 4.59 53962.83 88888.00 2008-06-04 21:09:09.908 156 17438.94 4.53 53962.83 88888.00 2008-06-04 21:09:10.408 156 17438.92 4.51 53962.78 88888.00 2008-06-04 21:09:10.908 156 17438.96 4.57 53962.75 88888.00 2008-06-04 21:09:11.408 156 17438.99 4.60 53962.76 88888.00 2008-06-04 21:09:11.908 156 17439.06 4.57 53962.77 88888.00 2008-06-04 21:09:12.408 156 17439.04 4.51 53962.83 88888.00 2008-06-04 21:09:12.908 156 17438.97 4.56 53962.89 88888.00 2008-06-04 21:09:13.408 156 17439.02 4.58 53962.89 88888.00 2008-06-04 21:09:13.908 156 17439.03 4.55 53962.93 88888.00 2008-06-04 21:09:14.408 156 17438.99 4.51 53962.91 88888.00 2008-06-04 21:09:14.908 156 17438.90 4.47 53962.89 88888.00 2008-06-04 21:09:15.408 156 17439.11 4.50 53962.91 88888.00 2008-06-04 21:09:15.908 156 17439.18 4.58 53962.82 88888.00 2008-06-04 21:09:16.408 156 17439.18 4.68 53962.75 88888.00 2008-06-04 21:09:16.908 156 17439.11 4.61 53962.82 88888.00 2008-06-04 21:09:17.408 156 17439.09 4.61 53962.90 88888.00 2008-06-04 21:09:17.908 156 17439.09 4.61 53962.92 88888.00 2008-06-04 21:09:18.408 156 17439.13 4.60 53962.88 88888.00 2008-06-04 21:09:18.908 156 17439.16 4.62 53962.97 88888.00 2008-06-04 21:09:19.408 156 17439.21 4.59 53963.03 88888.00 2008-06-04 21:09:19.908 156 17439.31 4.56 53962.98 88888.00 2008-06-04 21:09:20.408 156 17439.28 4.58 53962.94 88888.00 2008-06-04 21:09:20.908 156 17439.24 4.59 53962.92 88888.00 2008-06-04 21:09:21.408 156 17439.21 4.57 53962.98 88888.00 2008-06-04 21:09:21.908 156 17439.21 4.58 53963.01 88888.00 2008-06-04 21:09:22.408 156 17439.19 4.67 53963.00 88888.00 2008-06-04 21:09:22.908 156 17439.15 4.58 53962.94 88888.00 2008-06-04 21:09:23.408 156 17439.19 4.60 53962.87 88888.00 2008-06-04 21:09:23.908 156 17439.25 4.59 53962.88 88888.00 2008-06-04 21:09:24.408 156 17439.24 4.56 53962.91 88888.00 2008-06-04 21:09:24.908 156 17439.10 4.53 53962.88 88888.00 2008-06-04 21:09:25.408 156 17439.03 4.53 53962.88 88888.00 2008-06-04 21:09:25.908 156 17439.02 4.57 53962.87 88888.00 2008-06-04 21:09:26.408 156 17438.98 4.66 53962.82 88888.00 2008-06-04 21:09:26.908 156 17438.92 4.61 53962.82 88888.00 2008-06-04 21:09:27.408 156 17438.96 4.61 53962.91 88888.00 2008-06-04 21:09:27.908 156 17438.96 4.61 53962.88 88888.00 2008-06-04 21:09:28.408 156 17438.93 4.59 53962.85 88888.00 2008-06-04 21:09:28.908 156 17438.95 4.65 53962.93 88888.00 2008-06-04 21:09:29.408 156 17438.87 4.60 53962.96 88888.00 2008-06-04 21:09:29.908 156 17438.84 4.61 53962.92 88888.00 2008-06-04 21:09:30.408 156 17438.92 4.65 53962.94 88888.00 2008-06-04 21:09:30.908 156 17438.94 4.70 53962.94 88888.00 2008-06-04 21:09:31.408 156 17438.99 4.62 53962.85 88888.00 2008-06-04 21:09:31.908 156 17439.00 4.65 53962.98 88888.00 2008-06-04 21:09:32.408 156 17439.00 4.60 53962.92 88888.00 2008-06-04 21:09:32.908 156 17438.98 4.62 53962.85 88888.00 2008-06-04 21:09:33.408 156 17438.95 4.68 53962.80 88888.00 2008-06-04 21:09:33.908 156 17438.92 4.71 53962.78 88888.00 2008-06-04 21:09:34.408 156 17438.92 4.66 53962.80 88888.00 2008-06-04 21:09:34.908 156 17438.95 4.61 53962.88 88888.00 2008-06-04 21:09:35.408 156 17438.92 4.62 53962.99 88888.00 2008-06-04 21:09:35.908 156 17438.97 4.59 53962.91 88888.00 2008-06-04 21:09:36.408 156 17439.02 4.56 53962.99 88888.00 2008-06-04 21:09:36.908 156 17438.95 4.57 53963.03 88888.00 2008-06-04 21:09:37.408 156 17438.89 4.65 53963.00 88888.00 2008-06-04 21:09:37.908 156 17438.78 4.61 53962.97 88888.00 2008-06-04 21:09:38.408 156 17438.82 4.58 53962.97 88888.00 2008-06-04 21:09:38.908 156 17438.88 4.62 53962.96 88888.00 2008-06-04 21:09:39.408 156 17438.90 4.66 53962.93 88888.00 2008-06-04 21:09:39.908 156 17438.79 4.68 53962.87 88888.00 2008-06-04 21:09:40.408 156 17438.77 4.65 53962.90 88888.00 2008-06-04 21:09:40.908 156 17438.78 4.65 53962.97 88888.00 2008-06-04 21:09:41.408 156 17438.82 4.64 53962.98 88888.00 2008-06-04 21:09:41.908 156 17438.87 4.62 53963.08 88888.00 2008-06-04 21:09:42.408 156 17438.86 4.66 53962.96 88888.00 2008-06-04 21:09:42.908 156 17438.82 4.58 53962.96 88888.00 2008-06-04 21:09:43.408 156 17438.85 4.62 53963.01 88888.00 2008-06-04 21:09:43.908 156 17438.85 4.67 53962.97 88888.00 2008-06-04 21:09:44.408 156 17438.94 4.64 53962.89 88888.00 2008-06-04 21:09:44.908 156 17438.93 4.58 53962.90 88888.00 2008-06-04 21:09:45.408 156 17438.83 4.64 53962.85 88888.00 2008-06-04 21:09:45.908 156 17438.74 4.59 53962.91 88888.00 2008-06-04 21:09:46.408 156 17438.82 4.53 53963.04 88888.00 2008-06-04 21:09:46.908 156 17438.82 4.59 53963.15 88888.00 2008-06-04 21:09:47.408 156 17438.84 4.60 53963.10 88888.00 2008-06-04 21:09:47.908 156 17438.84 4.55 53963.08 88888.00 2008-06-04 21:09:48.408 156 17438.86 4.51 53963.03 88888.00 2008-06-04 21:09:48.908 156 17438.85 4.59 53962.99 88888.00 2008-06-04 21:09:49.408 156 17438.83 4.58 53963.01 88888.00 2008-06-04 21:09:49.908 156 17438.85 4.52 53963.03 88888.00 2008-06-04 21:09:50.408 156 17438.84 4.53 53963.00 88888.00 2008-06-04 21:09:50.908 156 17438.86 4.58 53962.97 88888.00 2008-06-04 21:09:51.408 156 17438.85 4.61 53963.00 88888.00 2008-06-04 21:09:51.908 156 17438.86 4.65 53962.96 88888.00 2008-06-04 21:09:52.408 156 17438.96 4.65 53963.01 88888.00 2008-06-04 21:09:52.908 156 17438.92 4.60 53963.13 88888.00 2008-06-04 21:09:53.408 156 17438.92 4.53 53963.26 88888.00 2008-06-04 21:09:53.908 156 17438.86 4.56 53963.25 88888.00 2008-06-04 21:09:54.408 156 17438.84 4.58 53963.18 88888.00 2008-06-04 21:09:54.908 156 17438.85 4.61 53963.16 88888.00 2008-06-04 21:09:55.408 156 17438.89 4.72 53963.15 88888.00 2008-06-04 21:09:55.908 156 17438.93 4.68 53963.04 88888.00 2008-06-04 21:09:56.408 156 17438.79 4.66 53963.10 88888.00 2008-06-04 21:09:56.908 156 17438.83 4.67 53963.14 88888.00 2008-06-04 21:09:57.408 156 17438.84 4.66 53963.15 88888.00 2008-06-04 21:09:57.908 156 17438.84 4.61 53963.16 88888.00 2008-06-04 21:09:58.408 156 17438.87 4.60 53963.13 88888.00 2008-06-04 21:09:58.908 156 17438.87 4.60 53963.10 88888.00 2008-06-04 21:09:59.408 156 17438.84 4.53 53963.07 88888.00 2008-06-04 21:09:59.908 156 17438.89 4.51 53963.02 88888.00 2008-06-04 21:10:00.408 156 17438.83 4.45 53962.96 88888.00 2008-06-04 21:10:00.908 156 17438.85 4.46 53962.96 88888.00 2008-06-04 21:10:01.408 156 17438.83 4.42 53962.83 88888.00 2008-06-04 21:10:01.908 156 17438.84 4.43 53962.85 88888.00 2008-06-04 21:10:02.408 156 17438.80 4.43 53962.98 88888.00 2008-06-04 21:10:02.908 156 17438.85 4.41 53963.00 88888.00 2008-06-04 21:10:03.408 156 17438.89 4.41 53962.93 88888.00 2008-06-04 21:10:03.908 156 17438.83 4.41 53962.97 88888.00 2008-06-04 21:10:04.408 156 17438.82 4.41 53963.01 88888.00 2008-06-04 21:10:04.908 156 17438.89 4.43 53962.98 88888.00 2008-06-04 21:10:05.408 156 17438.90 4.42 53962.89 88888.00 2008-06-04 21:10:05.908 156 17438.87 4.39 53962.98 88888.00 2008-06-04 21:10:06.408 156 17438.97 4.37 53963.09 88888.00 2008-06-04 21:10:06.908 156 17438.95 4.35 53963.16 88888.00 2008-06-04 21:10:07.408 156 17438.93 4.30 53963.07 88888.00 2008-06-04 21:10:07.908 156 17438.96 4.23 53963.04 88888.00 2008-06-04 21:10:08.408 156 17438.80 4.16 53963.04 88888.00 2008-06-04 21:10:08.908 156 17438.77 4.17 53963.04 88888.00 2008-06-04 21:10:09.408 156 17438.79 4.20 53962.97 88888.00 2008-06-04 21:10:09.908 156 17438.83 4.17 53962.97 88888.00 2008-06-04 21:10:10.408 156 17438.82 4.20 53963.09 88888.00 2008-06-04 21:10:10.908 156 17438.80 4.16 53963.13 88888.00 2008-06-04 21:10:11.408 156 17438.79 4.18 53963.07 88888.00 2008-06-04 21:10:11.908 156 17438.83 4.23 53963.00 88888.00 2008-06-04 21:10:12.408 156 17438.88 4.25 53962.92 88888.00 2008-06-04 21:10:12.908 156 17438.90 4.27 53962.92 88888.00 2008-06-04 21:10:13.408 156 17438.85 4.23 53962.96 88888.00 2008-06-04 21:10:13.908 156 17438.78 4.26 53962.98 88888.00 2008-06-04 21:10:14.408 156 17438.82 4.23 53963.00 88888.00 2008-06-04 21:10:14.908 156 17438.79 4.32 53962.94 88888.00 2008-06-04 21:10:15.408 156 17438.90 4.32 53962.92 88888.00 2008-06-04 21:10:15.908 156 17438.96 4.23 53962.98 88888.00 2008-06-04 21:10:16.408 156 17438.89 4.20 53963.00 88888.00 2008-06-04 21:10:16.908 156 17438.90 4.19 53963.01 88888.00 2008-06-04 21:10:17.408 156 17438.86 4.19 53962.96 88888.00 2008-06-04 21:10:17.908 156 17438.93 4.23 53962.99 88888.00 2008-06-04 21:10:18.408 156 17438.92 4.26 53962.98 88888.00 2008-06-04 21:10:18.908 156 17438.93 4.20 53962.94 88888.00 2008-06-04 21:10:19.408 156 17438.97 4.27 53962.97 88888.00 2008-06-04 21:10:19.908 156 17439.02 4.27 53962.96 88888.00 2008-06-04 21:10:20.408 156 17438.90 4.23 53963.00 88888.00 2008-06-04 21:10:20.908 156 17438.99 4.25 53963.07 88888.00 2008-06-04 21:10:21.408 156 17438.95 4.26 53963.13 88888.00 2008-06-04 21:10:21.908 156 17438.97 4.26 53963.13 88888.00 2008-06-04 21:10:22.408 156 17439.03 4.27 53963.12 88888.00 2008-06-04 21:10:22.908 156 17439.05 4.26 53963.13 88888.00 2008-06-04 21:10:23.408 156 17438.98 4.32 53963.07 88888.00 2008-06-04 21:10:23.908 156 17438.93 4.30 53963.08 88888.00 2008-06-04 21:10:24.408 156 17438.92 4.23 53963.11 88888.00 2008-06-04 21:10:24.908 156 17438.84 4.30 53963.02 88888.00 2008-06-04 21:10:25.408 156 17438.80 4.30 53963.04 88888.00 2008-06-04 21:10:25.908 156 17438.85 4.23 53963.12 88888.00 2008-06-04 21:10:26.408 156 17438.87 4.22 53963.23 88888.00 2008-06-04 21:10:26.908 156 17438.74 4.28 53963.25 88888.00 2008-06-04 21:10:27.408 156 17438.67 4.30 53963.18 88888.00 2008-06-04 21:10:27.908 156 17438.77 4.26 53963.12 88888.00 2008-06-04 21:10:28.408 156 17438.79 4.27 53963.12 88888.00 2008-06-04 21:10:28.908 156 17438.85 4.28 53963.03 88888.00 2008-06-04 21:10:29.408 156 17438.95 4.33 53963.04 88888.00 2008-06-04 21:10:29.908 156 17439.02 4.29 53963.18 88888.00 2008-06-04 21:10:30.408 156 17438.97 4.28 53963.12 88888.00 2008-06-04 21:10:30.908 156 17438.95 4.25 53963.15 88888.00 2008-06-04 21:10:31.408 156 17439.03 4.26 53963.19 88888.00 2008-06-04 21:10:31.908 156 17439.03 4.28 53963.14 88888.00 2008-06-04 21:10:32.408 156 17438.97 4.28 53963.10 88888.00 2008-06-04 21:10:32.908 156 17439.04 4.28 53963.12 88888.00 2008-06-04 21:10:33.408 156 17439.08 4.30 53963.13 88888.00 2008-06-04 21:10:33.908 156 17439.08 4.32 53963.14 88888.00 2008-06-04 21:10:34.408 156 17439.07 4.30 53963.19 88888.00 2008-06-04 21:10:34.908 156 17439.11 4.26 53963.22 88888.00 2008-06-04 21:10:35.408 156 17439.05 4.21 53963.20 88888.00 2008-06-04 21:10:35.908 156 17439.03 4.20 53963.20 88888.00 2008-06-04 21:10:36.408 156 17439.05 4.20 53963.13 88888.00 2008-06-04 21:10:36.908 156 17439.07 4.23 53963.13 88888.00 2008-06-04 21:10:37.408 156 17439.03 4.18 53963.02 88888.00 2008-06-04 21:10:37.908 156 17439.00 4.23 53963.02 88888.00 2008-06-04 21:10:38.408 156 17439.02 4.28 53963.03 88888.00 2008-06-04 21:10:38.908 156 17439.06 4.26 53963.05 88888.00 2008-06-04 21:10:39.408 156 17439.00 4.19 53963.11 88888.00 2008-06-04 21:10:39.908 156 17439.05 4.08 53963.04 88888.00 2008-06-04 21:10:40.408 156 17439.00 4.06 53962.96 88888.00 2008-06-04 21:10:40.908 156 17439.00 4.16 53962.97 88888.00 2008-06-04 21:10:41.408 156 17439.04 4.14 53962.97 88888.00 2008-06-04 21:10:41.908 156 17439.11 4.10 53963.03 88888.00 2008-06-04 21:10:42.408 156 17439.10 4.12 53962.94 88888.00 2008-06-04 21:10:42.908 156 17439.05 4.10 53962.96 88888.00 2008-06-04 21:10:43.408 156 17438.99 4.12 53962.98 88888.00 2008-06-04 21:10:43.908 156 17439.03 4.21 53963.01 88888.00 2008-06-04 21:10:44.408 156 17439.06 4.20 53963.05 88888.00 2008-06-04 21:10:44.908 156 17439.04 4.20 53963.01 88888.00 2008-06-04 21:10:45.408 156 17439.06 4.17 53962.92 88888.00 2008-06-04 21:10:45.908 156 17439.06 4.17 53962.86 88888.00 2008-06-04 21:10:46.408 156 17439.09 4.10 53962.98 88888.00 2008-06-04 21:10:46.908 156 17439.17 4.11 53963.01 88888.00 2008-06-04 21:10:47.408 156 17439.27 4.17 53962.93 88888.00 2008-06-04 21:10:47.908 156 17439.18 4.14 53962.91 88888.00 2008-06-04 21:10:48.408 156 17439.11 4.14 53962.90 88888.00 2008-06-04 21:10:48.908 156 17439.13 4.18 53962.80 88888.00 2008-06-04 21:10:49.408 156 17439.18 4.22 53962.83 88888.00 2008-06-04 21:10:49.908 156 17439.11 4.22 53962.85 88888.00 2008-06-04 21:10:50.408 156 17439.11 4.16 53962.90 88888.00 2008-06-04 21:10:50.908 156 17439.13 4.16 53962.97 88888.00 2008-06-04 21:10:51.408 156 17439.15 4.21 53962.98 88888.00 2008-06-04 21:10:51.908 156 17439.17 4.17 53962.92 88888.00 2008-06-04 21:10:52.408 156 17439.13 4.21 53962.96 88888.00 2008-06-04 21:10:52.908 156 17439.20 4.21 53963.01 88888.00 2008-06-04 21:10:53.408 156 17439.28 4.16 53963.05 88888.00 2008-06-04 21:10:53.908 156 17439.20 4.16 53963.10 88888.00 2008-06-04 21:10:54.408 156 17439.18 4.12 53963.14 88888.00 2008-06-04 21:10:54.908 156 17439.19 4.04 53963.15 88888.00 2008-06-04 21:10:55.408 156 17439.18 4.07 53963.25 88888.00 2008-06-04 21:10:55.908 156 17439.17 4.14 53963.21 88888.00 2008-06-04 21:10:56.408 156 17439.24 4.18 53963.16 88888.00 2008-06-04 21:10:56.908 156 17439.19 4.22 53963.19 88888.00 2008-06-04 21:10:57.408 156 17439.20 4.26 53963.26 88888.00 2008-06-04 21:10:57.908 156 17439.29 4.29 53963.24 88888.00 2008-06-04 21:10:58.408 156 17439.26 4.28 53963.30 88888.00 2008-06-04 21:10:58.908 156 17439.28 4.26 53963.33 88888.00 2008-06-04 21:10:59.408 156 17439.25 4.26 53963.19 88888.00 2008-06-04 21:10:59.908 156 17439.23 4.32 53963.15 88888.00 2008-06-04 21:11:00.408 156 17439.33 4.36 53963.05 88888.00 2008-06-04 21:11:00.908 156 17439.25 4.31 53963.13 88888.00 2008-06-04 21:11:01.408 156 17439.20 4.36 53963.15 88888.00 2008-06-04 21:11:01.908 156 17439.19 4.39 53963.14 88888.00 2008-06-04 21:11:02.408 156 17439.16 4.41 53963.12 88888.00 2008-06-04 21:11:02.908 156 17439.17 4.40 53963.22 88888.00 2008-06-04 21:11:03.408 156 17439.21 4.41 53963.29 88888.00 2008-06-04 21:11:03.908 156 17439.21 4.41 53963.25 88888.00 2008-06-04 21:11:04.408 156 17439.23 4.41 53963.22 88888.00 2008-06-04 21:11:04.908 156 17439.27 4.46 53963.14 88888.00 2008-06-04 21:11:05.408 156 17439.23 4.40 53963.15 88888.00 2008-06-04 21:11:05.908 156 17439.19 4.40 53963.13 88888.00 2008-06-04 21:11:06.408 156 17439.19 4.42 53963.11 88888.00 2008-06-04 21:11:06.908 156 17439.18 4.42 53963.07 88888.00 2008-06-04 21:11:07.408 156 17439.29 4.45 53963.07 88888.00 2008-06-04 21:11:07.908 156 17439.29 4.42 53963.03 88888.00 2008-06-04 21:11:08.408 156 17439.25 4.42 53963.10 88888.00 2008-06-04 21:11:08.908 156 17439.26 4.46 53963.16 88888.00 2008-06-04 21:11:09.408 156 17439.25 4.42 53963.18 88888.00 2008-06-04 21:11:09.908 156 17439.19 4.43 53963.13 88888.00 2008-06-04 21:11:10.408 156 17439.19 4.45 53963.16 88888.00 2008-06-04 21:11:10.908 156 17439.23 4.37 53963.08 88888.00 2008-06-04 21:11:11.408 156 17439.16 4.32 53963.13 88888.00 2008-06-04 21:11:11.908 156 17439.25 4.32 53963.12 88888.00 2008-06-04 21:11:12.408 156 17439.21 4.35 53963.12 88888.00 2008-06-04 21:11:12.908 156 17439.24 4.33 53963.20 88888.00 2008-06-04 21:11:13.408 156 17439.27 4.41 53963.23 88888.00 2008-06-04 21:11:13.908 156 17439.20 4.48 53963.31 88888.00 2008-06-04 21:11:14.408 156 17439.26 4.49 53963.29 88888.00 2008-06-04 21:11:14.908 156 17439.24 4.37 53963.24 88888.00 2008-06-04 21:11:15.408 156 17439.20 4.33 53963.33 88888.00 2008-06-04 21:11:15.908 156 17439.23 4.37 53963.30 88888.00 2008-06-04 21:11:16.408 156 17439.27 4.38 53963.23 88888.00 2008-06-04 21:11:16.908 156 17439.29 4.37 53963.22 88888.00 2008-06-04 21:11:17.408 156 17439.30 4.37 53963.32 88888.00 2008-06-04 21:11:17.908 156 17439.30 4.39 53963.39 88888.00 2008-06-04 21:11:18.408 156 17439.25 4.40 53963.31 88888.00 2008-06-04 21:11:18.908 156 17439.28 4.46 53963.34 88888.00 2008-06-04 21:11:19.408 156 17439.35 4.41 53963.39 88888.00 2008-06-04 21:11:19.908 156 17439.43 4.36 53963.31 88888.00 2008-06-04 21:11:20.408 156 17439.43 4.41 53963.20 88888.00 2008-06-04 21:11:20.908 156 17439.33 4.49 53963.22 88888.00 2008-06-04 21:11:21.408 156 17439.30 4.51 53963.31 88888.00 2008-06-04 21:11:21.908 156 17439.34 4.49 53963.47 88888.00 2008-06-04 21:11:22.408 156 17439.34 4.48 53963.34 88888.00 2008-06-04 21:11:22.908 156 17439.23 4.52 53963.29 88888.00 2008-06-04 21:11:23.408 156 17439.21 4.51 53963.29 88888.00 2008-06-04 21:11:23.908 156 17439.30 4.56 53963.20 88888.00 2008-06-04 21:11:24.408 156 17439.36 4.50 53963.25 88888.00 2008-06-04 21:11:24.908 156 17439.45 4.50 53963.25 88888.00 2008-06-04 21:11:25.408 156 17439.44 4.56 53963.21 88888.00 2008-06-04 21:11:25.908 156 17439.46 4.59 53963.25 88888.00 2008-06-04 21:11:26.408 156 17439.40 4.61 53963.24 88888.00 2008-06-04 21:11:26.908 156 17439.43 4.65 53963.26 88888.00 2008-06-04 21:11:27.408 156 17439.41 4.59 53963.39 88888.00 2008-06-04 21:11:27.908 156 17439.43 4.67 53963.44 88888.00 2008-06-04 21:11:28.408 156 17439.47 4.72 53963.49 88888.00 2008-06-04 21:11:28.908 156 17439.48 4.70 53963.56 88888.00 2008-06-04 21:11:29.408 156 17439.41 4.75 53963.47 88888.00 2008-06-04 21:11:29.908 156 17439.33 4.77 53963.31 88888.00 2008-06-04 21:11:30.408 156 17439.33 4.76 53963.34 88888.00 2008-06-04 21:11:30.908 156 17439.31 4.76 53963.26 88888.00 2008-06-04 21:11:31.408 156 17439.19 4.75 53963.33 88888.00 2008-06-04 21:11:31.908 156 17439.11 4.78 53963.34 88888.00 2008-06-04 21:11:32.408 156 17439.11 4.76 53963.37 88888.00 2008-06-04 21:11:32.908 156 17439.25 4.79 53963.39 88888.00 2008-06-04 21:11:33.408 156 17439.31 4.86 53963.38 88888.00 2008-06-04 21:11:33.908 156 17439.40 4.87 53963.33 88888.00 2008-06-04 21:11:34.408 156 17439.53 4.86 53963.38 88888.00 2008-06-04 21:11:34.908 156 17439.44 4.90 53963.32 88888.00 2008-06-04 21:11:35.408 156 17439.37 4.92 53963.32 88888.00 2008-06-04 21:11:35.908 156 17439.37 4.94 53963.39 88888.00 2008-06-04 21:11:36.408 156 17439.41 4.95 53963.48 88888.00 2008-06-04 21:11:36.908 156 17439.45 4.88 53963.37 88888.00 2008-06-04 21:11:37.408 156 17439.40 4.86 53963.35 88888.00 2008-06-04 21:11:37.908 156 17439.37 4.84 53963.37 88888.00 2008-06-04 21:11:38.408 156 17439.31 4.88 53963.41 88888.00 2008-06-04 21:11:38.908 156 17439.28 4.92 53963.41 88888.00 2008-06-04 21:11:39.408 156 17439.21 4.90 53963.49 88888.00 2008-06-04 21:11:39.908 156 17439.15 4.89 53963.53 88888.00 2008-06-04 21:11:40.408 156 17439.13 4.86 53963.54 88888.00 2008-06-04 21:11:40.908 156 17439.05 4.89 53963.53 88888.00 2008-06-04 21:11:41.408 156 17439.07 4.95 53963.47 88888.00 2008-06-04 21:11:41.908 156 17439.05 4.98 53963.43 88888.00 2008-06-04 21:11:42.408 156 17439.02 5.00 53963.36 88888.00 2008-06-04 21:11:42.908 156 17439.05 5.00 53963.41 88888.00 2008-06-04 21:11:43.408 156 17439.03 5.04 53963.38 88888.00 2008-06-04 21:11:43.908 156 17438.98 5.01 53963.34 88888.00 2008-06-04 21:11:44.408 156 17439.00 5.00 53963.39 88888.00 2008-06-04 21:11:44.908 156 17439.09 5.01 53963.41 88888.00 2008-06-04 21:11:45.408 156 17439.04 4.98 53963.42 88888.00 2008-06-04 21:11:45.908 156 17439.08 4.97 53963.50 88888.00 2008-06-04 21:11:46.408 156 17439.11 4.96 53963.50 88888.00 2008-06-04 21:11:46.908 156 17439.06 4.95 53963.56 88888.00 2008-06-04 21:11:47.408 156 17439.04 4.97 53963.48 88888.00 2008-06-04 21:11:47.908 156 17439.06 5.00 53963.48 88888.00 2008-06-04 21:11:48.408 156 17439.18 5.04 53963.59 88888.00 2008-06-04 21:11:48.908 156 17439.21 5.04 53963.53 88888.00 2008-06-04 21:11:49.408 156 17439.27 4.98 53963.50 88888.00 2008-06-04 21:11:49.908 156 17439.28 4.97 53963.55 88888.00 2008-06-04 21:11:50.408 156 17439.15 5.04 53963.45 88888.00 2008-06-04 21:11:50.908 156 17439.15 5.03 53963.49 88888.00 2008-06-04 21:11:51.408 156 17439.13 4.95 53963.56 88888.00 2008-06-04 21:11:51.908 156 17439.11 4.89 53963.54 88888.00 2008-06-04 21:11:52.408 156 17439.13 4.95 53963.49 88888.00 2008-06-04 21:11:52.908 156 17439.07 4.95 53963.49 88888.00 2008-06-04 21:11:53.408 156 17439.05 5.00 53963.45 88888.00 2008-06-04 21:11:53.908 156 17439.08 5.06 53963.48 88888.00 2008-06-04 21:11:54.408 156 17439.11 5.03 53963.44 88888.00 2008-06-04 21:11:54.908 156 17439.10 5.06 53963.50 88888.00 2008-06-04 21:11:55.408 156 17439.13 5.03 53963.49 88888.00 2008-06-04 21:11:55.908 156 17439.10 4.99 53963.46 88888.00 2008-06-04 21:11:56.408 156 17439.11 4.94 53963.48 88888.00 2008-06-04 21:11:56.908 156 17439.10 4.90 53963.42 88888.00 2008-06-04 21:11:57.408 156 17439.08 4.88 53963.41 88888.00 2008-06-04 21:11:57.908 156 17439.18 4.95 53963.35 88888.00 2008-06-04 21:11:58.408 156 17439.23 5.00 53963.35 88888.00 2008-06-04 21:11:58.908 156 17439.16 5.07 53963.50 88888.00 2008-06-04 21:11:59.408 156 17439.20 5.05 53963.65 88888.00 2008-06-04 21:11:59.908 156 17439.20 4.98 53963.58 88888.00 2008-06-04 21:12:00.408 156 17439.18 5.04 53963.53 88888.00 2008-06-04 21:12:00.908 156 17439.15 5.01 53963.50 88888.00 2008-06-04 21:12:01.408 156 17439.16 4.92 53963.50 88888.00 2008-06-04 21:12:01.908 156 17439.19 4.95 53963.58 88888.00 2008-06-04 21:12:02.408 156 17439.16 4.97 53963.54 88888.00 2008-06-04 21:12:02.908 156 17439.13 4.95 53963.47 88888.00 2008-06-04 21:12:03.408 156 17439.00 4.97 53963.39 88888.00 2008-06-04 21:12:03.908 156 17438.95 4.90 53963.37 88888.00 2008-06-04 21:12:04.408 156 17438.98 4.88 53963.38 88888.00 2008-06-04 21:12:04.908 156 17439.05 4.89 53963.53 88888.00 2008-06-04 21:12:05.408 156 17439.04 4.91 53963.50 88888.00 2008-06-04 21:12:05.908 156 17439.06 4.87 53963.49 88888.00 2008-06-04 21:12:06.408 156 17439.03 4.90 53963.58 88888.00 2008-06-04 21:12:06.908 156 17439.03 4.92 53963.57 88888.00 2008-06-04 21:12:07.408 156 17439.00 4.90 53963.63 88888.00 2008-06-04 21:12:07.908 156 17439.00 4.90 53963.64 88888.00 2008-06-04 21:12:08.408 156 17439.04 4.89 53963.55 88888.00 2008-06-04 21:12:08.908 156 17438.99 4.82 53963.48 88888.00 2008-06-04 21:12:09.408 156 17438.93 4.85 53963.41 88888.00 2008-06-04 21:12:09.908 156 17438.92 4.85 53963.54 88888.00 2008-06-04 21:12:10.408 156 17438.96 4.91 53963.54 88888.00 2008-06-04 21:12:10.908 156 17438.93 4.87 53963.47 88888.00 2008-06-04 21:12:11.405 156 17438.93 4.84 53963.41 88888.00 2008-06-04 21:12:11.905 156 17438.92 4.90 53963.42 88888.00 2008-06-04 21:12:12.405 156 17439.00 4.85 53963.45 88888.00 2008-06-04 21:12:12.905 156 17439.07 4.82 53963.45 88888.00 2008-06-04 21:12:13.405 156 17439.02 4.88 53963.43 88888.00 2008-06-04 21:12:13.905 156 17439.05 4.86 53963.33 88888.00 2008-06-04 21:12:14.405 156 17438.97 4.80 53963.36 88888.00 2008-06-04 21:12:14.905 156 17438.93 4.79 53963.37 88888.00 2008-06-04 21:12:15.405 156 17439.00 4.76 53963.36 88888.00 2008-06-04 21:12:15.905 156 17438.97 4.71 53963.39 88888.00 2008-06-04 21:12:16.405 156 17439.03 4.78 53963.34 88888.00 2008-06-04 21:12:16.905 156 17439.07 4.87 53963.33 88888.00 2008-06-04 21:12:17.405 156 17439.07 4.81 53963.34 88888.00 2008-06-04 21:12:17.905 156 17439.11 4.76 53963.37 88888.00 2008-06-04 21:12:18.405 156 17439.06 4.74 53963.46 88888.00 2008-06-04 21:12:18.905 156 17439.13 4.79 53963.42 88888.00 2008-06-04 21:12:19.405 156 17439.13 4.78 53963.47 88888.00 2008-06-04 21:12:19.905 156 17439.11 4.72 53963.48 88888.00 2008-06-04 21:12:20.405 156 17439.18 4.72 53963.41 88888.00 2008-06-04 21:12:20.905 156 17439.21 4.78 53963.39 88888.00 2008-06-04 21:12:21.405 156 17439.16 4.79 53963.39 88888.00 2008-06-04 21:12:21.905 156 17439.19 4.79 53963.38 88888.00 2008-06-04 21:12:22.405 156 17439.28 4.74 53963.46 88888.00 2008-06-04 21:12:22.905 156 17439.29 4.71 53963.53 88888.00 2008-06-04 21:12:23.405 156 17439.38 4.70 53963.52 88888.00 2008-06-04 21:12:23.905 156 17439.44 4.77 53963.57 88888.00 2008-06-04 21:12:24.405 156 17439.39 4.80 53963.49 88888.00 2008-06-04 21:12:24.905 156 17439.31 4.76 53963.47 88888.00 2008-06-04 21:12:25.405 156 17439.30 4.74 53963.60 88888.00 2008-06-04 21:12:25.905 156 17439.33 4.71 53963.55 88888.00 2008-06-04 21:12:26.405 156 17439.35 4.71 53963.55 88888.00 2008-06-04 21:12:26.905 156 17439.36 4.80 53963.50 88888.00 2008-06-04 21:12:27.405 156 17439.37 4.77 53963.55 88888.00 2008-06-04 21:12:27.905 156 17439.33 4.76 53963.54 88888.00 2008-06-04 21:12:28.405 156 17439.37 4.78 53963.47 88888.00 2008-06-04 21:12:28.905 156 17439.30 4.85 53963.58 88888.00 2008-06-04 21:12:29.405 156 17439.35 4.84 53963.59 88888.00 2008-06-04 21:12:29.905 156 17439.28 4.81 53963.53 88888.00 2008-06-04 21:12:30.405 156 17439.34 4.77 53963.52 88888.00 2008-06-04 21:12:30.905 156 17439.36 4.79 53963.52 88888.00 2008-06-04 21:12:31.405 156 17439.38 4.70 53963.47 88888.00 2008-06-04 21:12:31.905 156 17439.29 4.69 53963.42 88888.00 2008-06-04 21:12:32.405 156 17439.24 4.76 53963.49 88888.00 2008-06-04 21:12:32.905 156 17439.28 4.86 53963.49 88888.00 2008-06-04 21:12:33.405 156 17439.25 4.77 53963.58 88888.00 2008-06-04 21:12:33.905 156 17439.26 4.66 53963.50 88888.00 2008-06-04 21:12:34.405 156 17439.27 4.59 53963.41 88888.00 2008-06-04 21:12:34.905 156 17439.27 4.64 53963.43 88888.00 2008-06-04 21:12:35.405 156 17439.19 4.71 53963.39 88888.00 2008-06-04 21:12:35.905 156 17439.14 4.75 53963.43 88888.00 2008-06-04 21:12:36.405 156 17439.24 4.76 53963.45 88888.00 2008-06-04 21:12:36.905 156 17439.20 4.70 53963.37 88888.00 2008-06-04 21:12:37.405 156 17439.18 4.66 53963.39 88888.00 2008-06-04 21:12:37.905 156 17439.21 4.64 53963.37 88888.00 2008-06-04 21:12:38.405 156 17439.25 4.62 53963.36 88888.00 2008-06-04 21:12:38.905 156 17439.34 4.58 53963.39 88888.00 2008-06-04 21:12:39.405 156 17439.29 4.67 53963.47 88888.00 2008-06-04 21:12:39.905 156 17439.24 4.69 53963.49 88888.00 2008-06-04 21:12:40.405 156 17439.28 4.61 53963.36 88888.00 2008-06-04 21:12:40.905 156 17439.30 4.59 53963.33 88888.00 2008-06-04 21:12:41.405 156 17439.28 4.59 53963.45 88888.00 2008-06-04 21:12:41.905 156 17439.27 4.56 53963.43 88888.00 2008-06-04 21:12:42.405 156 17439.23 4.56 53963.44 88888.00 2008-06-04 21:12:42.905 156 17439.21 4.57 53963.54 88888.00 2008-06-04 21:12:43.405 156 17439.25 4.65 53963.61 88888.00 2008-06-04 21:12:43.905 156 17439.35 4.62 53963.59 88888.00 2008-06-04 21:12:44.405 156 17439.35 4.60 53963.58 88888.00 2008-06-04 21:12:44.905 156 17439.43 4.56 53963.57 88888.00 2008-06-04 21:12:45.405 156 17439.39 4.56 53963.58 88888.00 2008-06-04 21:12:45.905 156 17439.35 4.57 53963.52 88888.00 2008-06-04 21:12:46.405 156 17439.40 4.62 53963.49 88888.00 2008-06-04 21:12:46.905 156 17439.34 4.68 53963.49 88888.00 2008-06-04 21:12:47.405 156 17439.35 4.68 53963.50 88888.00 2008-06-04 21:12:47.905 156 17439.39 4.67 53963.52 88888.00 2008-06-04 21:12:48.405 156 17439.39 4.62 53963.55 88888.00 2008-06-04 21:12:48.905 156 17439.34 4.56 53963.48 88888.00 2008-06-04 21:12:49.405 156 17439.46 4.53 53963.46 88888.00 2008-06-04 21:12:49.905 156 17439.47 4.57 53963.38 88888.00 2008-06-04 21:12:50.405 156 17439.34 4.60 53963.42 88888.00 2008-06-04 21:12:50.905 156 17439.48 4.61 53963.39 88888.00 2008-06-04 21:12:51.405 156 17439.46 4.62 53963.41 88888.00 2008-06-04 21:12:51.905 156 17439.44 4.67 53963.38 88888.00 2008-06-04 21:12:52.405 156 17439.41 4.69 53963.35 88888.00 2008-06-04 21:12:52.905 156 17439.45 4.68 53963.38 88888.00 2008-06-04 21:12:53.405 156 17439.45 4.68 53963.44 88888.00 2008-06-04 21:12:53.905 156 17439.46 4.69 53963.41 88888.00 2008-06-04 21:12:54.405 156 17439.47 4.56 53963.36 88888.00 2008-06-04 21:12:54.905 156 17439.50 4.61 53963.33 88888.00 2008-06-04 21:12:55.405 156 17439.58 4.68 53963.44 88888.00 2008-06-04 21:12:55.905 156 17439.54 4.60 53963.50 88888.00 2008-06-04 21:12:56.405 156 17439.56 4.60 53963.48 88888.00 2008-06-04 21:12:56.905 156 17439.65 4.64 53963.46 88888.00 2008-06-04 21:12:57.405 156 17439.62 4.66 53963.48 88888.00 2008-06-04 21:12:57.905 156 17439.62 4.61 53963.37 88888.00 2008-06-04 21:12:58.405 156 17439.61 4.65 53963.41 88888.00 2008-06-04 21:12:58.905 156 17439.69 4.55 53963.37 88888.00 2008-06-04 21:12:59.405 156 17439.72 4.53 53963.41 88888.00 2008-06-04 21:12:59.905 156 17439.72 4.51 53963.32 88888.00 2008-06-04 21:13:00.405 156 17439.62 4.51 53963.31 88888.00 2008-06-04 21:13:00.905 156 17439.69 4.55 53963.31 88888.00 2008-06-04 21:13:01.405 156 17439.72 4.62 53963.37 88888.00 2008-06-04 21:13:01.905 156 17439.71 4.57 53963.42 88888.00 2008-06-04 21:13:02.405 156 17439.80 4.53 53963.36 88888.00 2008-06-04 21:13:02.905 156 17439.75 4.59 53963.31 88888.00 2008-06-04 21:13:03.405 156 17439.66 4.58 53963.34 88888.00 2008-06-04 21:13:03.905 156 17439.61 4.46 53963.42 88888.00 2008-06-04 21:13:04.405 156 17439.55 4.49 53963.45 88888.00 2008-06-04 21:13:04.905 156 17439.56 4.55 53963.48 88888.00 2008-06-04 21:13:05.405 156 17439.55 4.53 53963.50 88888.00 2008-06-04 21:13:05.905 156 17439.57 4.49 53963.46 88888.00 2008-06-04 21:13:06.405 156 17439.59 4.50 53963.41 88888.00 2008-06-04 21:13:06.905 156 17439.59 4.55 53963.42 88888.00 2008-06-04 21:13:07.405 156 17439.58 4.65 53963.38 88888.00 2008-06-04 21:13:07.905 156 17439.55 4.67 53963.48 88888.00 2008-06-04 21:13:08.405 156 17439.50 4.60 53963.54 88888.00 2008-06-04 21:13:08.905 156 17439.59 4.58 53963.50 88888.00 2008-06-04 21:13:09.405 156 17439.56 4.52 53963.57 88888.00 2008-06-04 21:13:09.905 156 17439.59 4.52 53963.66 88888.00 2008-06-04 21:13:10.405 156 17439.64 4.58 53963.68 88888.00 2008-06-04 21:13:10.905 156 17439.57 4.60 53963.66 88888.00 2008-06-04 21:13:11.405 156 17439.61 4.56 53963.66 88888.00 2008-06-04 21:13:11.905 156 17439.59 4.52 53963.63 88888.00 2008-06-04 21:13:12.405 156 17439.59 4.56 53963.56 88888.00 2008-06-04 21:13:12.905 156 17439.61 4.57 53963.56 88888.00 2008-06-04 21:13:13.405 156 17439.66 4.56 53963.46 88888.00 2008-06-04 21:13:13.905 156 17439.76 4.50 53963.55 88888.00 2008-06-04 21:13:14.405 156 17439.76 4.47 53963.48 88888.00 2008-06-04 21:13:14.905 156 17439.74 4.48 53963.43 88888.00 2008-06-04 21:13:15.405 156 17439.65 4.48 53963.45 88888.00 2008-06-04 21:13:15.905 156 17439.60 4.47 53963.46 88888.00 2008-06-04 21:13:16.405 156 17439.56 4.41 53963.48 88888.00 2008-06-04 21:13:16.905 156 17439.53 4.40 53963.48 88888.00 2008-06-04 21:13:17.405 156 17439.57 4.39 53963.48 88888.00 2008-06-04 21:13:17.905 156 17439.54 4.36 53963.37 88888.00 2008-06-04 21:13:18.405 156 17439.54 4.37 53963.41 88888.00 2008-06-04 21:13:18.905 156 17439.59 4.38 53963.47 88888.00 2008-06-04 21:13:19.405 156 17439.57 4.35 53963.57 88888.00 2008-06-04 21:13:19.905 156 17439.59 4.32 53963.70 88888.00 2008-06-04 21:13:20.405 156 17439.55 4.30 53963.74 88888.00 2008-06-04 21:13:20.905 156 17439.51 4.35 53963.66 88888.00 2008-06-04 21:13:21.405 156 17439.51 4.31 53963.63 88888.00 2008-06-04 21:13:21.905 156 17439.58 4.32 53963.60 88888.00 2008-06-04 21:13:22.405 156 17439.71 4.33 53963.54 88888.00 2008-06-04 21:13:22.905 156 17439.70 4.31 53963.49 88888.00 2008-06-04 21:13:23.405 156 17439.67 4.27 53963.43 88888.00 2008-06-04 21:13:23.905 156 17439.67 4.19 53963.43 88888.00 2008-06-04 21:13:24.405 156 17439.67 4.25 53963.54 88888.00 2008-06-04 21:13:24.905 156 17439.69 4.26 53963.57 88888.00 2008-06-04 21:13:25.405 156 17439.62 4.23 53963.57 88888.00 2008-06-04 21:13:25.905 156 17439.61 4.19 53963.55 88888.00 2008-06-04 21:13:26.405 156 17439.69 4.21 53963.60 88888.00 2008-06-04 21:13:26.905 156 17439.65 4.23 53963.64 88888.00 2008-06-04 21:13:27.405 156 17439.55 4.20 53963.71 88888.00 2008-06-04 21:13:27.905 156 17439.55 4.14 53963.71 88888.00 2008-06-04 21:13:28.405 156 17439.51 4.14 53963.75 88888.00 2008-06-04 21:13:28.905 156 17439.54 4.16 53963.72 88888.00 2008-06-04 21:13:29.405 156 17439.59 4.17 53963.75 88888.00 2008-06-04 21:13:29.905 156 17439.50 4.14 53963.74 88888.00 2008-06-04 21:13:30.405 156 17439.50 4.19 53963.72 88888.00 2008-06-04 21:13:30.905 156 17439.46 4.16 53963.66 88888.00 2008-06-04 21:13:31.405 156 17439.51 4.13 53963.58 88888.00 2008-06-04 21:13:31.905 156 17439.48 4.08 53963.58 88888.00 2008-06-04 21:13:32.405 156 17439.48 4.08 53963.58 88888.00 2008-06-04 21:13:32.905 156 17439.38 4.14 53963.56 88888.00 2008-06-04 21:13:33.405 156 17439.36 4.11 53963.52 88888.00 2008-06-04 21:13:33.905 156 17439.39 4.11 53963.54 88888.00 2008-06-04 21:13:34.405 156 17439.45 4.19 53963.64 88888.00 2008-06-04 21:13:34.905 156 17439.40 4.22 53963.74 88888.00 2008-06-04 21:13:35.405 156 17439.44 4.18 53963.75 88888.00 2008-06-04 21:13:35.905 156 17439.38 4.14 53963.76 88888.00 2008-06-04 21:13:36.405 156 17439.34 4.16 53963.77 88888.00 2008-06-04 21:13:36.905 156 17439.37 4.14 53963.88 88888.00 2008-06-04 21:13:37.405 156 17439.39 4.19 53963.81 88888.00 2008-06-04 21:13:37.905 156 17439.37 4.23 53963.79 88888.00 2008-06-04 21:13:38.405 156 17439.29 4.28 53963.87 88888.00 2008-06-04 21:13:38.905 156 17439.29 4.27 53963.84 88888.00 2008-06-04 21:13:39.405 156 17439.25 4.29 53963.81 88888.00 2008-06-04 21:13:39.905 156 17439.28 4.26 53963.77 88888.00 2008-06-04 21:13:40.405 156 17439.23 4.19 53963.77 88888.00 2008-06-04 21:13:40.905 156 17439.16 4.22 53963.76 88888.00 2008-06-04 21:13:41.405 156 17439.15 4.23 53963.70 88888.00 2008-06-04 21:13:41.905 156 17439.18 4.29 53963.69 88888.00 2008-06-04 21:13:42.405 156 17439.30 4.32 53963.58 88888.00 2008-06-04 21:13:42.905 156 17439.35 4.33 53963.57 88888.00 2008-06-04 21:13:43.405 156 17439.39 4.35 53963.63 88888.00 2008-06-04 21:13:43.905 156 17439.37 4.31 53963.69 88888.00 2008-06-04 21:13:44.405 156 17439.34 4.29 53963.75 88888.00 2008-06-04 21:13:44.905 156 17439.29 4.26 53963.77 88888.00 2008-06-04 21:13:45.405 156 17439.21 4.17 53963.83 88888.00 2008-06-04 21:13:45.905 156 17439.17 4.13 53963.86 88888.00 2008-06-04 21:13:46.405 156 17439.14 4.17 53963.81 88888.00 2008-06-04 21:13:46.905 156 17439.16 4.20 53963.80 88888.00 2008-06-04 21:13:47.405 156 17439.21 4.21 53963.83 88888.00 2008-06-04 21:13:47.905 156 17439.18 4.21 53963.79 88888.00 2008-06-04 21:13:48.405 156 17439.23 4.17 53963.80 88888.00 2008-06-04 21:13:48.905 156 17439.23 4.26 53963.87 88888.00 2008-06-04 21:13:49.405 156 17439.20 4.27 53963.82 88888.00 2008-06-04 21:13:49.905 156 17439.15 4.27 53963.83 88888.00 2008-06-04 21:13:50.405 156 17439.11 4.37 53963.82 88888.00 2008-06-04 21:13:50.905 156 17439.05 4.35 53963.81 88888.00 2008-06-04 21:13:51.405 156 17439.09 4.35 53963.77 88888.00 2008-06-04 21:13:51.905 156 17439.11 4.39 53963.83 88888.00 2008-06-04 21:13:52.405 156 17439.13 4.45 53963.82 88888.00 2008-06-04 21:13:52.905 156 17439.17 4.50 53963.78 88888.00 2008-06-04 21:13:53.405 156 17439.14 4.50 53963.77 88888.00 2008-06-04 21:13:53.905 156 17439.11 4.46 53963.63 88888.00 2008-06-04 21:13:54.405 156 17439.11 4.45 53963.75 88888.00 2008-06-04 21:13:54.905 156 17439.06 4.48 53963.69 88888.00 2008-06-04 21:13:55.405 156 17439.05 4.46 53963.58 88888.00 2008-06-04 21:13:55.905 156 17439.02 4.46 53963.70 88888.00 2008-06-04 21:13:56.405 156 17438.99 4.51 53963.78 88888.00 2008-06-04 21:13:56.905 156 17439.03 4.53 53963.83 88888.00 2008-06-04 21:13:57.405 156 17439.09 4.46 53963.83 88888.00 2008-06-04 21:13:57.905 156 17439.07 4.51 53963.76 88888.00 2008-06-04 21:13:58.405 156 17439.04 4.50 53963.69 88888.00 2008-06-04 21:13:58.905 156 17438.97 4.53 53963.71 88888.00 2008-06-04 21:13:59.405 156 17438.93 4.66 53963.70 88888.00 2008-06-04 21:13:59.905 156 17439.02 4.59 53963.75 88888.00 2008-06-04 21:14:00.405 156 17439.10 4.59 53963.75 88888.00 2008-06-04 21:14:00.905 156 17439.03 4.61 53963.80 88888.00 2008-06-04 21:14:01.405 156 17439.00 4.55 53963.70 88888.00 2008-06-04 21:14:01.905 156 17439.06 4.59 53963.74 88888.00 2008-06-04 21:14:02.405 156 17438.99 4.64 53963.72 88888.00 2008-06-04 21:14:02.905 156 17438.98 4.67 53963.74 88888.00 2008-06-04 21:14:03.405 156 17439.07 4.61 53963.83 88888.00 2008-06-04 21:14:03.905 156 17439.04 4.68 53963.88 88888.00 2008-06-04 21:14:04.405 156 17439.08 4.77 53963.95 88888.00 2008-06-04 21:14:04.905 156 17439.18 4.70 53963.87 88888.00 2008-06-04 21:14:05.405 156 17439.20 4.68 53963.87 88888.00 2008-06-04 21:14:05.905 156 17439.08 4.74 53963.91 88888.00 2008-06-04 21:14:06.405 156 17439.05 4.74 53963.83 88888.00 2008-06-04 21:14:06.905 156 17438.94 4.80 53963.87 88888.00 2008-06-04 21:14:07.405 156 17438.89 4.76 53963.94 88888.00 2008-06-04 21:14:07.905 156 17438.92 4.76 53963.89 88888.00 2008-06-04 21:14:08.405 156 17438.98 4.80 53963.81 88888.00 2008-06-04 21:14:08.905 156 17438.93 4.82 53963.81 88888.00 2008-06-04 21:14:09.405 156 17439.00 4.80 53963.88 88888.00 2008-06-04 21:14:09.905 156 17439.04 4.77 53963.86 88888.00 2008-06-04 21:14:10.405 156 17439.02 4.86 53963.76 88888.00 2008-06-04 21:14:10.905 156 17438.88 4.88 53963.87 88888.00 2008-06-04 21:14:11.405 156 17438.80 4.88 53963.88 88888.00 2008-06-04 21:14:11.905 156 17438.80 4.89 53963.80 88888.00 2008-06-04 21:14:12.405 156 17438.89 4.79 53963.75 88888.00 2008-06-04 21:14:12.905 156 17438.98 4.79 53963.69 88888.00 2008-06-04 21:14:13.405 156 17438.93 4.87 53963.77 88888.00 2008-06-04 21:14:13.905 156 17438.92 4.92 53963.77 88888.00 2008-06-04 21:14:14.405 156 17438.87 4.90 53963.75 88888.00 2008-06-04 21:14:14.905 156 17438.82 4.82 53963.71 88888.00 2008-06-04 21:14:15.405 156 17438.76 4.84 53963.83 88888.00 2008-06-04 21:14:15.905 156 17438.80 4.90 53963.91 88888.00 2008-06-04 21:14:16.405 156 17438.92 4.88 53963.89 88888.00 2008-06-04 21:14:16.905 156 17438.89 4.92 53963.99 88888.00 2008-06-04 21:14:17.405 156 17438.85 4.90 53964.06 88888.00 2008-06-04 21:14:17.905 156 17438.85 4.89 53963.89 88888.00 2008-06-04 21:14:18.405 156 17438.77 4.90 53963.89 88888.00 2008-06-04 21:14:18.905 156 17438.79 4.81 53963.81 88888.00 2008-06-04 21:14:19.405 156 17438.82 4.78 53963.83 88888.00 2008-06-04 21:14:19.905 156 17438.86 4.79 53963.86 88888.00 2008-06-04 21:14:20.405 156 17438.92 4.78 53963.83 88888.00 2008-06-04 21:14:20.905 156 17438.95 4.79 53963.83 88888.00 2008-06-04 21:14:21.405 156 17439.02 4.76 53963.91 88888.00 2008-06-04 21:14:21.905 156 17439.05 4.77 53964.01 88888.00 2008-06-04 21:14:22.405 156 17438.96 4.68 53963.99 88888.00 2008-06-04 21:14:22.905 156 17438.92 4.70 53963.91 88888.00 2008-06-04 21:14:23.405 156 17438.98 4.76 53963.91 88888.00 2008-06-04 21:14:23.905 156 17439.05 4.77 53963.92 88888.00 2008-06-04 21:14:24.405 156 17439.04 4.71 53963.92 88888.00 2008-06-04 21:14:24.905 156 17439.03 4.71 53963.90 88888.00 2008-06-04 21:14:25.405 156 17439.02 4.74 53963.97 88888.00 2008-06-04 21:14:25.905 156 17439.04 4.72 53963.90 88888.00 2008-06-04 21:14:26.405 156 17439.05 4.75 53963.91 88888.00 2008-06-04 21:14:26.905 156 17439.09 4.71 53963.97 88888.00 2008-06-04 21:14:27.405 156 17439.07 4.70 53963.98 88888.00 2008-06-04 21:14:27.905 156 17439.02 4.66 53963.91 88888.00 2008-06-04 21:14:28.405 156 17439.08 4.71 53963.97 88888.00 2008-06-04 21:14:28.905 156 17439.09 4.71 53963.92 88888.00 2008-06-04 21:14:29.405 156 17439.06 4.71 53963.94 88888.00 2008-06-04 21:14:29.905 156 17439.04 4.72 53963.92 88888.00 2008-06-04 21:14:30.405 156 17439.14 4.70 53963.80 88888.00 2008-06-04 21:14:30.905 156 17439.15 4.62 53963.77 88888.00 2008-06-04 21:14:31.405 156 17439.14 4.64 53963.84 88888.00 2008-06-04 21:14:31.905 156 17439.11 4.68 53963.90 88888.00 2008-06-04 21:14:32.405 156 17439.15 4.70 53963.84 88888.00 2008-06-04 21:14:32.905 156 17439.19 4.74 53963.86 88888.00 2008-06-04 21:14:33.405 156 17439.16 4.68 53963.84 88888.00 2008-06-04 21:14:33.905 156 17439.19 4.59 53963.80 88888.00 2008-06-04 21:14:34.405 156 17439.18 4.58 53963.68 88888.00 2008-06-04 21:14:34.905 156 17439.27 4.59 53963.72 88888.00 2008-06-04 21:14:35.405 156 17439.25 4.61 53963.88 88888.00 2008-06-04 21:14:35.905 156 17439.29 4.60 53963.91 88888.00 2008-06-04 21:14:36.405 156 17439.33 4.59 53964.00 88888.00 2008-06-04 21:14:36.905 156 17439.30 4.61 53963.90 88888.00 2008-06-04 21:14:37.405 156 17439.29 4.65 53963.83 88888.00 2008-06-04 21:14:37.905 156 17439.21 4.59 53963.78 88888.00 2008-06-04 21:14:38.405 156 17439.20 4.58 53963.78 88888.00 2008-06-04 21:14:38.905 156 17439.17 4.51 53963.81 88888.00 2008-06-04 21:14:39.405 156 17439.13 4.50 53963.87 88888.00 2008-06-04 21:14:39.905 156 17439.18 4.53 53963.83 88888.00 2008-06-04 21:14:40.405 156 17439.16 4.55 53963.84 88888.00 2008-06-04 21:14:40.905 156 17439.14 4.51 53963.94 88888.00 2008-06-04 21:14:41.405 156 17439.11 4.56 53963.94 88888.00 2008-06-04 21:14:41.905 156 17439.07 4.57 53963.88 88888.00 2008-06-04 21:14:42.405 156 17439.15 4.52 53963.86 88888.00 2008-06-04 21:14:42.905 156 17439.15 4.51 53963.77 88888.00 2008-06-04 21:14:43.405 156 17439.11 4.55 53963.84 88888.00 2008-06-04 21:14:43.905 156 17439.04 4.56 53963.90 88888.00 2008-06-04 21:14:44.405 156 17439.00 4.58 53963.83 88888.00 2008-06-04 21:14:44.905 156 17439.06 4.56 53963.76 88888.00 2008-06-04 21:14:45.405 156 17439.09 4.51 53963.80 88888.00 2008-06-04 21:14:45.905 156 17439.13 4.52 53963.81 88888.00 2008-06-04 21:14:46.405 156 17439.18 4.50 53963.81 88888.00 2008-06-04 21:14:46.905 156 17439.19 4.50 53963.79 88888.00 2008-06-04 21:14:47.405 156 17439.29 4.49 53963.77 88888.00 2008-06-04 21:14:47.905 156 17439.29 4.53 53963.71 88888.00 2008-06-04 21:14:48.405 156 17439.21 4.67 53963.78 88888.00 2008-06-04 21:14:48.905 156 17439.14 4.59 53963.76 88888.00 2008-06-04 21:14:49.405 156 17439.17 4.57 53963.67 88888.00 2008-06-04 21:14:49.905 156 17439.09 4.64 53963.70 88888.00 2008-06-04 21:14:50.405 156 17439.07 4.64 53963.74 88888.00 2008-06-04 21:14:50.905 156 17439.09 4.68 53963.75 88888.00 2008-06-04 21:14:51.405 156 17439.19 4.69 53963.78 88888.00 2008-06-04 21:14:51.905 156 17439.21 4.65 53963.76 88888.00 2008-06-04 21:14:52.405 156 17439.17 4.60 53963.80 88888.00 2008-06-04 21:14:52.905 156 17439.20 4.66 53963.75 88888.00 2008-06-04 21:14:53.405 156 17439.16 4.64 53963.74 88888.00 2008-06-04 21:14:53.905 156 17439.11 4.67 53963.77 88888.00 2008-06-04 21:14:54.405 156 17439.14 4.62 53963.70 88888.00 2008-06-04 21:14:54.905 156 17439.14 4.55 53963.61 88888.00 2008-06-04 21:14:55.405 156 17439.18 4.45 53963.66 88888.00 2008-06-04 21:14:55.905 156 17439.27 4.38 53963.72 88888.00 2008-06-04 21:14:56.405 156 17439.28 4.45 53963.83 88888.00 2008-06-04 21:14:56.905 156 17439.31 4.41 53963.84 88888.00 2008-06-04 21:14:57.405 156 17439.25 4.49 53963.74 88888.00 2008-06-04 21:14:57.905 156 17439.31 4.53 53963.61 88888.00 2008-06-04 21:14:58.405 156 17439.29 4.57 53963.56 88888.00 2008-06-04 21:14:58.905 156 17439.28 4.56 53963.57 88888.00 2008-06-04 21:14:59.405 156 17439.19 4.61 53963.65 88888.00 2008-06-04 21:14:59.905 156 17439.11 4.68 53963.59 88888.00 2008-06-04 21:15:00.405 156 17439.10 4.66 53963.71 88888.00 2008-06-04 21:15:00.905 156 17439.04 4.67 53963.78 88888.00 2008-06-04 21:15:01.405 156 17439.00 4.62 53963.79 88888.00 2008-06-04 21:15:01.905 156 17438.95 4.53 53963.87 88888.00 2008-06-04 21:15:02.405 156 17438.98 4.53 53963.88 88888.00 2008-06-04 21:15:02.905 156 17439.08 4.49 53963.87 88888.00 2008-06-04 21:15:03.405 156 17439.11 4.45 53963.86 88888.00 2008-06-04 21:15:03.905 156 17439.10 4.50 53963.83 88888.00 2008-06-04 21:15:04.405 156 17439.10 4.47 53963.83 88888.00 2008-06-04 21:15:04.905 156 17439.06 4.48 53963.80 88888.00 2008-06-04 21:15:05.405 156 17439.07 4.49 53963.82 88888.00 2008-06-04 21:15:05.905 156 17439.08 4.57 53963.90 88888.00 2008-06-04 21:15:06.405 156 17439.04 4.58 53963.86 88888.00 2008-06-04 21:15:06.905 156 17439.07 4.60 53963.83 88888.00 2008-06-04 21:15:07.405 156 17439.15 4.68 53963.81 88888.00 2008-06-04 21:15:07.905 156 17439.18 4.65 53963.87 88888.00 2008-06-04 21:15:08.405 156 17439.19 4.67 53963.93 88888.00 2008-06-04 21:15:08.905 156 17439.24 4.71 53963.90 88888.00 2008-06-04 21:15:09.405 156 17439.18 4.68 53963.89 88888.00 2008-06-04 21:15:09.905 156 17439.17 4.66 53963.92 88888.00 2008-06-04 21:15:10.405 156 17439.17 4.69 53963.89 88888.00 2008-06-04 21:15:10.905 156 17439.15 4.62 53963.80 88888.00 2008-06-04 21:15:11.405 156 17439.11 4.58 53963.87 88888.00 2008-06-04 21:15:11.905 156 17439.14 4.59 53963.89 88888.00 2008-06-04 21:15:12.405 156 17439.14 4.66 53963.94 88888.00 2008-06-04 21:15:12.905 156 17439.16 4.65 53963.98 88888.00 2008-06-04 21:15:13.405 156 17439.09 4.61 53963.89 88888.00 2008-06-04 21:15:13.905 156 17439.18 4.58 53963.83 88888.00 2008-06-04 21:15:14.405 156 17439.26 4.60 53963.83 88888.00 2008-06-04 21:15:14.905 156 17439.20 4.62 53963.93 88888.00 2008-06-04 21:15:15.405 156 17439.29 4.59 53964.04 88888.00 2008-06-04 21:15:15.905 156 17439.26 4.70 53964.01 88888.00 2008-06-04 21:15:16.405 156 17439.23 4.69 53963.99 88888.00 2008-06-04 21:15:16.905 156 17439.21 4.76 53963.93 88888.00 2008-06-04 21:15:17.405 156 17439.17 4.75 53963.91 88888.00 2008-06-04 21:15:17.905 156 17439.18 4.78 53963.84 88888.00 2008-06-04 21:15:18.405 156 17439.17 4.80 53963.83 88888.00 2008-06-04 21:15:18.905 156 17439.11 4.80 53963.94 88888.00 2008-06-04 21:15:19.405 156 17439.17 4.78 53964.05 88888.00 2008-06-04 21:15:19.905 156 17439.16 4.80 53964.04 88888.00 2008-06-04 21:15:20.405 156 17439.17 4.78 53964.02 88888.00 2008-06-04 21:15:20.905 156 17439.20 4.85 53963.90 88888.00 2008-06-04 21:15:21.405 156 17439.15 4.81 53963.87 88888.00 2008-06-04 21:15:21.905 156 17439.08 4.85 53963.89 88888.00 2008-06-04 21:15:22.405 156 17439.09 4.86 53963.95 88888.00 2008-06-04 21:15:22.905 156 17439.06 4.80 53963.97 88888.00 2008-06-04 21:15:23.405 156 17439.07 4.88 53963.90 88888.00 2008-06-04 21:15:23.905 156 17439.09 4.92 53963.91 88888.00 2008-06-04 21:15:24.405 156 17439.10 4.94 53963.91 88888.00 2008-06-04 21:15:24.905 156 17439.18 4.94 53963.88 88888.00 2008-06-04 21:15:25.405 156 17439.09 4.92 53963.97 88888.00 2008-06-04 21:15:25.905 156 17439.10 4.95 53964.05 88888.00 2008-06-04 21:15:26.405 156 17439.10 4.98 53963.98 88888.00 2008-06-04 21:15:26.905 156 17439.06 5.01 53964.01 88888.00 2008-06-04 21:15:27.405 156 17439.05 4.99 53964.05 88888.00 2008-06-04 21:15:27.905 156 17439.08 4.95 53964.05 88888.00 2008-06-04 21:15:28.405 156 17438.99 5.03 53964.16 88888.00 2008-06-04 21:15:28.905 156 17438.87 5.03 53964.19 88888.00 2008-06-04 21:15:29.405 156 17438.79 5.06 53964.05 88888.00 2008-06-04 21:15:29.905 156 17438.80 5.13 53964.11 88888.00 2008-06-04 21:15:30.405 156 17438.82 5.13 53964.10 88888.00 2008-06-04 21:15:30.905 156 17438.88 5.16 53964.02 88888.00 2008-06-04 21:15:31.405 156 17438.89 5.15 53964.08 88888.00 2008-06-04 21:15:31.905 156 17438.83 5.16 53964.12 88888.00 2008-06-04 21:15:32.405 156 17438.80 5.19 53964.10 88888.00 2008-06-04 21:15:32.905 156 17438.87 5.11 53964.03 88888.00 2008-06-04 21:15:33.405 156 17438.86 5.08 53964.03 88888.00 2008-06-04 21:15:33.905 156 17438.89 5.07 53964.04 88888.00 2008-06-04 21:15:34.405 156 17438.99 5.06 53964.06 88888.00 2008-06-04 21:15:34.905 156 17438.96 5.05 53964.05 88888.00 2008-06-04 21:15:35.405 156 17438.84 5.11 53964.05 88888.00 2008-06-04 21:15:35.905 156 17438.78 5.13 53964.21 88888.00 2008-06-04 21:15:36.405 156 17438.86 5.14 53964.26 88888.00 2008-06-04 21:15:36.905 156 17438.82 5.11 53964.19 88888.00 2008-06-04 21:15:37.405 156 17438.76 5.09 53964.08 88888.00 2008-06-04 21:15:37.905 156 17438.77 5.18 53963.99 88888.00 2008-06-04 21:15:38.405 156 17438.66 5.15 53964.01 88888.00 2008-06-04 21:15:38.905 156 17438.65 5.09 53964.14 88888.00 2008-06-04 21:15:39.405 156 17438.74 5.11 53964.11 88888.00 2008-06-04 21:15:39.905 156 17438.67 5.19 53964.24 88888.00 2008-06-04 21:15:40.405 156 17438.66 5.19 53964.26 88888.00 2008-06-04 21:15:40.905 156 17438.68 5.19 53964.20 88888.00 2008-06-04 21:15:41.405 156 17438.75 5.19 53964.28 88888.00 2008-06-04 21:15:41.905 156 17438.72 5.24 53964.23 88888.00 2008-06-04 21:15:42.405 156 17438.65 5.33 53964.23 88888.00 2008-06-04 21:15:42.905 156 17438.65 5.36 53964.21 88888.00 2008-06-04 21:15:43.405 156 17438.53 5.29 53964.23 88888.00 2008-06-04 21:15:43.905 156 17438.47 5.35 53964.21 88888.00 2008-06-04 21:15:44.405 156 17438.52 5.39 53964.19 88888.00 2008-06-04 21:15:44.905 156 17438.47 5.44 53964.23 88888.00 2008-06-04 21:15:45.405 156 17438.48 5.50 53964.25 88888.00 2008-06-04 21:15:45.905 156 17438.60 5.38 53964.23 88888.00 2008-06-04 21:15:46.405 156 17438.52 5.39 53964.19 88888.00 2008-06-04 21:15:46.905 156 17438.51 5.49 53964.15 88888.00 2008-06-04 21:15:47.405 156 17438.49 5.48 53964.20 88888.00 2008-06-04 21:15:47.905 156 17438.47 5.48 53964.12 88888.00 2008-06-04 21:15:48.405 156 17438.47 5.48 53964.22 88888.00 2008-06-04 21:15:48.905 156 17438.52 5.44 53964.24 88888.00 2008-06-04 21:15:49.405 156 17438.49 5.39 53964.26 88888.00 2008-06-04 21:15:49.905 156 17438.46 5.43 53964.12 88888.00 2008-06-04 21:15:50.405 156 17438.43 5.54 53964.08 88888.00 2008-06-04 21:15:50.905 156 17438.41 5.52 53964.10 88888.00 2008-06-04 21:15:51.405 156 17438.39 5.52 53964.12 88888.00 2008-06-04 21:15:51.905 156 17438.38 5.53 53964.06 88888.00 2008-06-04 21:15:52.405 156 17438.28 5.53 53964.13 88888.00 2008-06-04 21:15:52.905 156 17438.24 5.48 53964.08 88888.00 2008-06-04 21:15:53.405 156 17438.22 5.43 53964.01 88888.00 2008-06-04 21:15:53.905 156 17438.21 5.43 53964.14 88888.00 2008-06-04 21:15:54.405 156 17438.12 5.48 53964.19 88888.00 2008-06-04 21:15:54.905 156 17438.17 5.55 53964.24 88888.00 2008-06-04 21:15:55.405 156 17438.18 5.55 53964.24 88888.00 2008-06-04 21:15:55.905 156 17438.18 5.52 53964.27 88888.00 2008-06-04 21:15:56.405 156 17438.16 5.59 53964.24 88888.00 2008-06-04 21:15:56.905 156 17438.11 5.55 53964.17 88888.00 2008-06-04 21:15:57.405 156 17438.16 5.54 53964.23 88888.00 2008-06-04 21:15:57.905 156 17438.19 5.56 53964.30 88888.00 2008-06-04 21:15:58.405 156 17438.22 5.54 53964.33 88888.00 2008-06-04 21:15:58.905 156 17438.23 5.56 53964.38 88888.00 2008-06-04 21:15:59.405 156 17438.18 5.57 53964.23 88888.00 2008-06-04 21:15:59.905 156 17438.18 5.62 53964.19 88888.00 2008-06-04 21:16:00.405 156 17438.22 5.59 53964.13 88888.00 2008-06-04 21:16:00.905 156 17438.15 5.56 53964.12 88888.00 2008-06-04 21:16:01.405 156 17438.19 5.54 53964.26 88888.00 2008-06-04 21:16:01.905 156 17438.21 5.56 53964.21 88888.00 2008-06-04 21:16:02.405 156 17438.16 5.52 53964.14 88888.00 2008-06-04 21:16:02.905 156 17438.15 5.59 53964.08 88888.00 2008-06-04 21:16:03.405 156 17438.25 5.66 53964.15 88888.00 2008-06-04 21:16:03.905 156 17438.25 5.62 53964.19 88888.00 2008-06-04 21:16:04.405 156 17438.22 5.62 53964.28 88888.00 2008-06-04 21:16:04.905 156 17438.22 5.65 53964.32 88888.00 2008-06-04 21:16:05.405 156 17438.27 5.62 53964.27 88888.00 2008-06-04 21:16:05.905 156 17438.26 5.62 53964.28 88888.00 2008-06-04 21:16:06.405 156 17438.14 5.59 53964.23 88888.00 2008-06-04 21:16:06.905 156 17438.13 5.62 53964.24 88888.00 2008-06-04 21:16:07.405 156 17438.21 5.64 53964.22 88888.00 2008-06-04 21:16:07.905 156 17438.21 5.56 53964.17 88888.00 2008-06-04 21:16:08.405 156 17438.19 5.58 53964.22 88888.00 2008-06-04 21:16:08.905 156 17438.18 5.62 53964.11 88888.00 2008-06-04 21:16:09.405 156 17438.15 5.64 53964.04 88888.00 2008-06-04 21:16:09.905 156 17438.22 5.64 53964.06 88888.00 2008-06-04 21:16:10.405 156 17438.22 5.54 53964.10 88888.00 2008-06-04 21:16:10.905 156 17438.23 5.49 53964.11 88888.00 2008-06-04 21:16:11.405 156 17438.27 5.57 53964.05 88888.00 2008-06-04 21:16:11.905 156 17438.24 5.63 53964.09 88888.00 2008-06-04 21:16:12.405 156 17438.19 5.67 53964.12 88888.00 2008-06-04 21:16:12.905 156 17438.25 5.66 53964.12 88888.00 2008-06-04 21:16:13.405 156 17438.28 5.55 53964.15 88888.00 2008-06-04 21:16:13.905 156 17438.22 5.57 53964.12 88888.00 2008-06-04 21:16:14.405 156 17438.19 5.63 53964.08 88888.00 2008-06-04 21:16:14.905 156 17438.22 5.65 53964.03 88888.00 2008-06-04 21:16:15.405 156 17438.28 5.53 53964.10 88888.00 2008-06-04 21:16:15.905 156 17438.28 5.50 53964.17 88888.00 2008-06-04 21:16:16.405 156 17438.26 5.45 53964.20 88888.00 2008-06-04 21:16:16.905 156 17438.21 5.44 53964.17 88888.00 2008-06-04 21:16:17.405 156 17438.25 5.43 53964.14 88888.00 2008-06-04 21:16:17.905 156 17438.23 5.39 53964.13 88888.00 2008-06-04 21:16:18.405 156 17438.29 5.38 53964.11 88888.00 2008-06-04 21:16:18.905 156 17438.39 5.31 53964.19 88888.00 2008-06-04 21:16:19.405 156 17438.41 5.26 53964.16 88888.00 2008-06-04 21:16:19.905 156 17438.32 5.29 53964.13 88888.00 2008-06-04 21:16:20.405 156 17438.28 5.30 53964.15 88888.00 2008-06-04 21:16:20.905 156 17438.35 5.27 53964.06 88888.00 2008-06-04 21:16:21.405 156 17438.29 5.33 53963.95 88888.00 2008-06-04 21:16:21.905 156 17438.33 5.36 53964.05 88888.00 2008-06-04 21:16:22.405 156 17438.38 5.26 53963.98 88888.00 2008-06-04 21:16:22.905 156 17438.35 5.28 53963.89 88888.00 2008-06-04 21:16:23.405 156 17438.35 5.21 53963.84 88888.00 2008-06-04 21:16:23.905 156 17438.46 5.16 53963.87 88888.00 2008-06-04 21:16:24.405 156 17438.43 5.19 53963.81 88888.00 2008-06-04 21:16:24.905 156 17438.39 5.24 53963.80 88888.00 2008-06-04 21:16:25.405 156 17438.41 5.13 53963.84 88888.00 2008-06-04 21:16:25.905 156 17438.37 5.03 53963.79 88888.00 2008-06-04 21:16:26.405 156 17438.45 5.05 53963.92 88888.00 2008-06-04 21:16:26.905 156 17438.52 5.09 53963.98 88888.00 2008-06-04 21:16:27.405 156 17438.52 5.06 53964.03 88888.00 2008-06-04 21:16:27.905 156 17438.45 5.04 53963.97 88888.00 2008-06-04 21:16:28.405 156 17438.52 5.00 53964.02 88888.00 2008-06-04 21:16:28.905 156 17438.55 4.96 53963.92 88888.00 2008-06-04 21:16:29.405 156 17438.53 4.99 53963.91 88888.00 2008-06-04 21:16:29.905 156 17438.57 5.05 53963.94 88888.00 2008-06-04 21:16:30.405 156 17438.58 5.03 53963.95 88888.00 2008-06-04 21:16:30.905 156 17438.60 5.10 53963.93 88888.00 2008-06-04 21:16:31.405 156 17438.56 5.13 53963.87 88888.00 2008-06-04 21:16:31.905 156 17438.68 5.10 53963.86 88888.00 2008-06-04 21:16:32.405 156 17438.66 5.03 53963.87 88888.00 2008-06-04 21:16:32.905 156 17438.76 4.97 53963.88 88888.00 2008-06-04 21:16:33.405 156 17438.77 4.96 53963.88 88888.00 2008-06-04 21:16:33.905 156 17438.78 4.95 53963.77 88888.00 2008-06-04 21:16:34.405 156 17438.75 4.97 53963.83 88888.00 2008-06-04 21:16:34.905 156 17438.63 5.04 53963.86 88888.00 2008-06-04 21:16:35.405 156 17438.63 5.06 53963.86 88888.00 2008-06-04 21:16:35.905 156 17438.66 5.01 53963.87 88888.00 2008-06-04 21:16:36.405 156 17438.66 4.99 53963.91 88888.00 2008-06-04 21:16:36.905 156 17438.73 5.03 53963.88 88888.00 2008-06-04 21:16:37.405 156 17438.78 5.00 53963.91 88888.00 2008-06-04 21:16:37.905 156 17438.77 4.98 53963.92 88888.00 2008-06-04 21:16:38.402 156 17438.77 4.99 53963.93 88888.00 2008-06-04 21:16:38.902 156 17438.77 5.04 53963.92 88888.00 2008-06-04 21:16:39.402 156 17438.73 5.07 53963.87 88888.00 2008-06-04 21:16:39.902 156 17438.78 5.06 53963.91 88888.00 2008-06-04 21:16:40.402 156 17438.83 5.06 53963.88 88888.00 2008-06-04 21:16:40.902 156 17438.76 5.10 53963.93 88888.00 2008-06-04 21:16:41.402 156 17438.78 5.08 53963.98 88888.00 2008-06-04 21:16:41.902 156 17438.76 5.05 53963.89 88888.00 2008-06-04 21:16:42.402 156 17438.79 5.01 53963.90 88888.00 2008-06-04 21:16:42.902 156 17438.75 5.09 53963.90 88888.00 2008-06-04 21:16:43.402 156 17438.87 5.15 53963.88 88888.00 2008-06-04 21:16:43.902 156 17438.84 5.08 53963.86 88888.00 2008-06-04 21:16:44.402 156 17438.79 5.09 53963.92 88888.00 2008-06-04 21:16:44.902 156 17438.73 5.11 53963.98 88888.00 2008-06-04 21:16:45.402 156 17438.68 5.08 53963.92 88888.00 2008-06-04 21:16:45.902 156 17438.69 5.00 53963.92 88888.00 2008-06-04 21:16:46.402 156 17438.78 5.00 53963.84 88888.00 2008-06-04 21:16:46.902 156 17438.80 5.07 53963.89 88888.00 2008-06-04 21:16:47.402 156 17438.76 5.11 53963.94 88888.00 2008-06-04 21:16:47.902 156 17438.75 5.10 53964.02 88888.00 2008-06-04 21:16:48.402 156 17438.83 5.09 53963.95 88888.00 2008-06-04 21:16:48.902 156 17438.83 5.03 53964.01 88888.00 2008-06-04 21:16:49.402 156 17438.89 4.99 53963.99 88888.00 2008-06-04 21:16:49.902 156 17438.99 5.04 53964.01 88888.00 2008-06-04 21:16:50.402 156 17438.92 5.00 53964.00 88888.00 2008-06-04 21:16:50.902 156 17438.88 4.98 53963.95 88888.00 2008-06-04 21:16:51.402 156 17438.99 4.99 53963.95 88888.00 2008-06-04 21:16:51.902 156 17439.04 5.04 53963.95 88888.00 2008-06-04 21:16:52.402 156 17439.06 5.03 53964.01 88888.00 2008-06-04 21:16:52.902 156 17439.10 4.98 53964.06 88888.00 2008-06-04 21:16:53.402 156 17439.14 5.01 53964.10 88888.00 2008-06-04 21:16:53.902 156 17439.09 5.04 53964.06 88888.00 2008-06-04 21:16:54.402 156 17439.08 4.97 53963.99 88888.00 2008-06-04 21:16:54.902 156 17439.09 4.89 53963.97 88888.00 2008-06-04 21:16:55.402 156 17439.11 4.87 53963.94 88888.00 2008-06-04 21:16:55.902 156 17439.17 4.82 53963.92 88888.00 2008-06-04 21:16:56.402 156 17439.11 4.82 53964.00 88888.00 2008-06-04 21:16:56.902 156 17439.14 4.85 53964.04 88888.00 2008-06-04 21:16:57.402 156 17439.21 4.92 53964.02 88888.00 2008-06-04 21:16:57.902 156 17439.18 4.86 53964.13 88888.00 2008-06-04 21:16:58.402 156 17439.16 4.77 53964.12 88888.00 2008-06-04 21:16:58.902 156 17439.15 4.81 53964.08 88888.00 2008-06-04 21:16:59.402 156 17439.09 4.88 53964.11 88888.00 2008-06-04 21:16:59.902 156 17439.16 4.84 53964.12 88888.00 2008-06-04 21:17:00.402 156 17439.10 4.75 53964.03 88888.00 2008-06-04 21:17:00.902 156 17439.17 4.70 53964.03 88888.00 2008-06-04 21:17:01.402 156 17439.17 4.75 53964.00 88888.00 2008-06-04 21:17:01.902 156 17439.17 4.80 53964.03 88888.00 2008-06-04 21:17:02.402 156 17439.10 4.80 53963.99 88888.00 2008-06-04 21:17:02.902 156 17439.10 4.69 53963.90 88888.00 2008-06-04 21:17:03.402 156 17439.16 4.70 53963.84 88888.00 2008-06-04 21:17:03.902 156 17439.18 4.69 53963.90 88888.00 2008-06-04 21:17:04.402 156 17439.23 4.66 53963.92 88888.00 2008-06-04 21:17:04.902 156 17439.27 4.69 53963.94 88888.00 2008-06-04 21:17:05.402 156 17439.34 4.71 53963.86 88888.00 2008-06-04 21:17:05.902 156 17439.24 4.66 53963.84 88888.00 2008-06-04 21:17:06.402 156 17439.27 4.71 53963.93 88888.00 2008-06-04 21:17:06.902 156 17439.35 4.69 53963.94 88888.00 2008-06-04 21:17:07.402 156 17439.39 4.65 53963.99 88888.00 2008-06-04 21:17:07.902 156 17439.44 4.69 53963.93 88888.00 2008-06-04 21:17:08.402 156 17439.44 4.76 53963.89 88888.00 2008-06-04 21:17:08.902 156 17439.36 4.84 53963.93 88888.00 2008-06-04 21:17:09.402 156 17439.34 4.69 53963.99 88888.00 2008-06-04 21:17:09.902 156 17439.38 4.70 53963.91 88888.00 2008-06-04 21:17:10.402 156 17439.49 4.62 53963.99 88888.00 2008-06-04 21:17:10.902 156 17439.43 4.65 53964.00 88888.00 2008-06-04 21:17:11.402 156 17439.47 4.71 53964.03 88888.00 2008-06-04 21:17:11.902 156 17439.53 4.68 53963.95 88888.00 2008-06-04 21:17:12.402 156 17439.55 4.69 53963.92 88888.00 2008-06-04 21:17:12.902 156 17439.53 4.69 53963.92 88888.00 2008-06-04 21:17:13.402 156 17439.45 4.66 53963.93 88888.00 2008-06-04 21:17:13.902 156 17439.45 4.77 53963.90 88888.00 2008-06-04 21:17:14.402 156 17439.43 4.81 53963.93 88888.00 2008-06-04 21:17:14.902 156 17439.39 4.80 53963.88 88888.00 2008-06-04 21:17:15.402 156 17439.37 4.82 53963.83 88888.00 2008-06-04 21:17:15.902 156 17439.38 4.91 53963.80 88888.00 2008-06-04 21:17:16.402 156 17439.38 4.94 53963.74 88888.00 2008-06-04 21:17:16.902 156 17439.36 4.88 53963.74 88888.00 2008-06-04 21:17:17.402 156 17439.34 4.95 53963.79 88888.00 2008-06-04 21:17:17.902 156 17439.41 4.99 53963.84 88888.00 2008-06-04 21:17:18.402 156 17439.41 4.91 53963.88 88888.00 2008-06-04 21:17:18.902 156 17439.36 4.91 53963.86 88888.00 2008-06-04 21:17:19.402 156 17439.27 4.99 53963.81 88888.00 2008-06-04 21:17:19.902 156 17439.25 5.06 53963.86 88888.00 2008-06-04 21:17:20.402 156 17439.25 5.08 53963.88 88888.00 2008-06-04 21:17:20.902 156 17439.28 5.09 53963.84 88888.00 2008-06-04 21:17:21.402 156 17439.30 5.07 53963.78 88888.00 2008-06-04 21:17:21.902 156 17439.35 5.14 53963.86 88888.00 2008-06-04 21:17:22.402 156 17439.30 5.09 53963.90 88888.00 2008-06-04 21:17:22.902 156 17439.21 5.08 53963.90 88888.00 2008-06-04 21:17:23.402 156 17439.19 5.11 53963.89 88888.00 2008-06-04 21:17:23.902 156 17439.20 5.06 53963.94 88888.00 2008-06-04 21:17:24.402 156 17439.21 5.14 53964.06 88888.00 2008-06-04 21:17:24.902 156 17439.23 5.21 53964.03 88888.00 2008-06-04 21:17:25.402 156 17439.17 5.21 53963.98 88888.00 2008-06-04 21:17:25.902 156 17439.07 5.20 53963.98 88888.00 2008-06-04 21:17:26.402 156 17439.14 5.23 53963.92 88888.00 2008-06-04 21:17:26.902 156 17439.23 5.27 53963.97 88888.00 2008-06-04 21:17:27.402 156 17439.13 5.33 53963.95 88888.00 2008-06-04 21:17:27.902 156 17439.05 5.34 53963.91 88888.00 2008-06-04 21:17:28.402 156 17439.06 5.33 53964.00 88888.00 2008-06-04 21:17:28.902 156 17439.04 5.38 53964.02 88888.00 2008-06-04 21:17:29.402 156 17439.14 5.52 53963.99 88888.00 2008-06-04 21:17:29.902 156 17439.10 5.53 53964.02 88888.00 2008-06-04 21:17:30.402 156 17439.03 5.48 53964.05 88888.00 2008-06-04 21:17:30.902 156 17439.05 5.48 53964.08 88888.00 2008-06-04 21:17:31.402 156 17438.97 5.45 53964.19 88888.00 2008-06-04 21:17:31.902 156 17438.87 5.46 53964.12 88888.00 2008-06-04 21:17:32.402 156 17438.89 5.52 53964.06 88888.00 2008-06-04 21:17:32.902 156 17438.92 5.55 53964.10 88888.00 2008-06-04 21:17:33.402 156 17438.85 5.53 53964.13 88888.00 2008-06-04 21:17:33.902 156 17438.77 5.53 53964.14 88888.00 2008-06-04 21:17:34.402 156 17438.78 5.58 53964.13 88888.00 2008-06-04 21:17:34.902 156 17438.77 5.63 53964.12 88888.00 2008-06-04 21:17:35.402 156 17438.76 5.64 53964.16 88888.00 2008-06-04 21:17:35.902 156 17438.89 5.65 53964.15 88888.00 2008-06-04 21:17:36.402 156 17438.92 5.62 53964.24 88888.00 2008-06-04 21:17:36.902 156 17438.88 5.64 53964.32 88888.00 2008-06-04 21:17:37.402 156 17438.83 5.63 53964.23 88888.00 2008-06-04 21:17:37.902 156 17438.72 5.60 53964.12 88888.00 2008-06-04 21:17:38.402 156 17438.58 5.60 53964.20 88888.00 2008-06-04 21:17:38.902 156 17438.59 5.64 53964.19 88888.00 2008-06-04 21:17:39.402 156 17438.59 5.65 53964.22 88888.00 2008-06-04 21:17:39.902 156 17438.62 5.66 53964.23 88888.00 2008-06-04 21:17:40.402 156 17438.59 5.64 53964.22 88888.00 2008-06-04 21:17:40.902 156 17438.63 5.64 53964.19 88888.00 2008-06-04 21:17:41.402 156 17438.52 5.66 53964.16 88888.00 2008-06-04 21:17:41.902 156 17438.53 5.69 53964.14 88888.00 2008-06-04 21:17:42.402 156 17438.52 5.73 53964.22 88888.00 2008-06-04 21:17:42.902 156 17438.42 5.73 53964.27 88888.00 2008-06-04 21:17:43.402 156 17438.38 5.74 53964.28 88888.00 2008-06-04 21:17:43.902 156 17438.41 5.75 53964.22 88888.00 2008-06-04 21:17:44.402 156 17438.43 5.78 53964.19 88888.00 2008-06-04 21:17:44.902 156 17438.37 5.78 53964.13 88888.00 2008-06-04 21:17:45.402 156 17438.41 5.78 53964.15 88888.00 2008-06-04 21:17:45.902 156 17438.46 5.76 53964.13 88888.00 2008-06-04 21:17:46.402 156 17438.48 5.73 53964.21 88888.00 2008-06-04 21:17:46.902 156 17438.44 5.85 53964.25 88888.00 2008-06-04 21:17:47.402 156 17438.42 5.88 53964.21 88888.00 2008-06-04 21:17:47.902 156 17438.52 5.84 53964.33 88888.00 2008-06-04 21:17:48.402 156 17438.57 5.87 53964.24 88888.00 2008-06-04 21:17:48.902 156 17438.57 5.87 53964.30 88888.00 2008-06-04 21:17:49.402 156 17438.54 5.86 53964.31 88888.00 2008-06-04 21:17:49.902 156 17438.62 5.91 53964.33 88888.00 2008-06-04 21:17:50.402 156 17438.55 5.91 53964.32 88888.00 2008-06-04 21:17:50.902 156 17438.46 5.89 53964.27 88888.00 2008-06-04 21:17:51.402 156 17438.37 5.88 53964.22 88888.00 2008-06-04 21:17:51.902 156 17438.29 5.92 53964.25 88888.00 2008-06-04 21:17:52.402 156 17438.25 5.89 53964.36 88888.00 2008-06-04 21:17:52.902 156 17438.24 5.92 53964.42 88888.00 2008-06-04 21:17:53.402 156 17438.29 5.96 53964.32 88888.00 2008-06-04 21:17:53.902 156 17438.33 5.99 53964.34 88888.00 2008-06-04 21:17:54.402 156 17438.42 5.91 53964.40 88888.00 2008-06-04 21:17:54.902 156 17438.49 5.86 53964.39 88888.00 2008-06-04 21:17:55.402 156 17438.42 5.84 53964.33 88888.00 2008-06-04 21:17:55.902 156 17438.36 5.88 53964.22 88888.00 2008-06-04 21:17:56.402 156 17438.36 5.94 53964.24 88888.00 2008-06-04 21:17:56.902 156 17438.36 5.96 53964.21 88888.00 2008-06-04 21:17:57.402 156 17438.33 5.97 53964.19 88888.00 2008-06-04 21:17:57.902 156 17438.38 5.89 53964.20 88888.00 2008-06-04 21:17:58.402 156 17438.44 5.83 53964.19 88888.00 2008-06-04 21:17:58.902 156 17438.41 5.78 53964.20 88888.00 2008-06-04 21:17:59.402 156 17438.34 5.79 53964.16 88888.00 2008-06-04 21:17:59.902 156 17438.31 5.89 53964.22 88888.00 2008-06-04 21:18:00.402 156 17438.33 5.87 53964.20 88888.00 2008-06-04 21:18:00.902 156 17438.29 5.88 53964.26 88888.00 2008-06-04 21:18:01.402 156 17438.24 5.77 53964.33 88888.00 2008-06-04 21:18:01.902 156 17438.17 5.79 53964.24 88888.00 2008-06-04 21:18:02.402 156 17438.19 5.82 53964.17 88888.00 2008-06-04 21:18:02.902 156 17438.25 5.81 53964.16 88888.00 2008-06-04 21:18:03.402 156 17438.23 5.75 53964.15 88888.00 2008-06-04 21:18:03.902 156 17438.26 5.69 53964.22 88888.00 2008-06-04 21:18:04.402 156 17438.31 5.76 53964.17 88888.00 2008-06-04 21:18:04.902 156 17438.37 5.75 53964.23 88888.00 2008-06-04 21:18:05.402 156 17438.46 5.68 53964.27 88888.00 2008-06-04 21:18:05.902 156 17438.44 5.65 53964.35 88888.00 2008-06-04 21:18:06.402 156 17438.35 5.63 53964.23 88888.00 2008-06-04 21:18:06.902 156 17438.37 5.57 53964.17 88888.00 2008-06-04 21:18:07.402 156 17438.36 5.57 53964.24 88888.00 2008-06-04 21:18:07.902 156 17438.28 5.66 53964.12 88888.00 2008-06-04 21:18:08.402 156 17438.25 5.62 53964.08 88888.00 2008-06-04 21:18:08.902 156 17438.29 5.57 53964.23 88888.00 2008-06-04 21:18:09.402 156 17438.33 5.59 53964.31 88888.00 2008-06-04 21:18:09.902 156 17438.35 5.58 53964.26 88888.00 2008-06-04 21:18:10.402 156 17438.37 5.57 53964.23 88888.00 2008-06-04 21:18:10.902 156 17438.37 5.53 53964.19 88888.00 2008-06-04 21:18:11.402 156 17438.45 5.52 53964.05 88888.00 2008-06-04 21:18:11.902 156 17438.34 5.46 53964.01 88888.00 2008-06-04 21:18:12.402 156 17438.35 5.49 53964.10 88888.00 2008-06-04 21:18:12.902 156 17438.48 5.50 53964.13 88888.00 2008-06-04 21:18:13.402 156 17438.60 5.57 53964.12 88888.00 2008-06-04 21:18:13.902 156 17438.59 5.56 53964.14 88888.00 2008-06-04 21:18:14.402 156 17438.54 5.45 53964.22 88888.00 2008-06-04 21:18:14.902 156 17438.54 5.50 53964.17 88888.00 2008-06-04 21:18:15.402 156 17438.59 5.48 53964.11 88888.00 2008-06-04 21:18:15.902 156 17438.66 5.54 53964.12 88888.00 2008-06-04 21:18:16.402 156 17438.64 5.52 53964.13 88888.00 2008-06-04 21:18:16.902 156 17438.64 5.52 53964.16 88888.00 2008-06-04 21:18:17.402 156 17438.74 5.57 53964.19 88888.00 2008-06-04 21:18:17.902 156 17438.80 5.55 53964.19 88888.00 2008-06-04 21:18:18.402 156 17438.75 5.49 53964.16 88888.00 2008-06-04 21:18:18.902 156 17438.66 5.50 53964.14 88888.00 2008-06-04 21:18:19.402 156 17438.73 5.52 53964.27 88888.00 2008-06-04 21:18:19.902 156 17438.73 5.54 53964.23 88888.00 2008-06-04 21:18:20.402 156 17438.67 5.54 53964.25 88888.00 2008-06-04 21:18:20.902 156 17438.72 5.52 53964.25 88888.00 2008-06-04 21:18:21.402 156 17438.68 5.53 53964.15 88888.00 2008-06-04 21:18:21.902 156 17438.76 5.53 53964.15 88888.00 2008-06-04 21:18:22.402 156 17438.84 5.53 53964.14 88888.00 2008-06-04 21:18:22.902 156 17438.83 5.56 53964.11 88888.00 2008-06-04 21:18:23.402 156 17438.86 5.55 53964.11 88888.00 2008-06-04 21:18:23.902 156 17438.87 5.53 53964.14 88888.00 2008-06-04 21:18:24.402 156 17438.78 5.54 53964.21 88888.00 2008-06-04 21:18:24.902 156 17438.80 5.64 53964.26 88888.00 2008-06-04 21:18:25.402 156 17438.79 5.77 53964.13 88888.00 2008-06-04 21:18:25.902 156 17438.82 5.78 53964.08 88888.00 2008-06-04 21:18:26.402 156 17438.79 5.76 53964.15 88888.00 2008-06-04 21:18:26.902 156 17438.84 5.70 53964.19 88888.00 2008-06-04 21:18:27.402 156 17438.79 5.75 53964.16 88888.00 2008-06-04 21:18:27.902 156 17438.78 5.74 53964.13 88888.00 2008-06-04 21:18:28.402 156 17438.75 5.73 53964.11 88888.00 2008-06-04 21:18:28.902 156 17438.77 5.74 53964.08 88888.00 2008-06-04 21:18:29.402 156 17438.80 5.76 53964.15 88888.00 2008-06-04 21:18:29.902 156 17438.83 5.69 53964.11 88888.00 2008-06-04 21:18:30.402 156 17438.86 5.66 53964.13 88888.00 2008-06-04 21:18:30.902 156 17438.85 5.76 53964.11 88888.00 2008-06-04 21:18:31.402 156 17438.82 5.77 53964.02 88888.00 2008-06-04 21:18:31.902 156 17438.78 5.76 53964.02 88888.00 2008-06-04 21:18:32.402 156 17438.75 5.75 53964.08 88888.00 2008-06-04 21:18:32.902 156 17438.79 5.72 53964.05 88888.00 2008-06-04 21:18:33.402 156 17438.74 5.67 53964.09 88888.00 2008-06-04 21:18:33.902 156 17438.78 5.68 53964.08 88888.00 2008-06-04 21:18:34.402 156 17438.83 5.74 53964.04 88888.00 2008-06-04 21:18:34.902 156 17438.86 5.73 53964.11 88888.00 2008-06-04 21:18:35.402 156 17438.79 5.70 53963.99 88888.00 2008-06-04 21:18:35.902 156 17438.76 5.68 53963.91 88888.00 2008-06-04 21:18:36.402 156 17438.73 5.73 53963.94 88888.00 2008-06-04 21:18:36.902 156 17438.76 5.74 53963.94 88888.00 2008-06-04 21:18:37.402 156 17438.84 5.73 53964.02 88888.00 2008-06-04 21:18:37.902 156 17438.92 5.77 53964.09 88888.00 2008-06-04 21:18:38.402 156 17438.97 5.75 53964.12 88888.00 2008-06-04 21:18:38.902 156 17438.93 5.73 53964.01 88888.00 2008-06-04 21:18:39.402 156 17438.89 5.72 53964.01 88888.00 2008-06-04 21:18:39.902 156 17438.84 5.66 53964.10 88888.00 2008-06-04 21:18:40.402 156 17438.94 5.64 53964.11 88888.00 2008-06-04 21:18:40.902 156 17438.93 5.62 53964.19 88888.00 2008-06-04 21:18:41.402 156 17438.96 5.66 53964.15 88888.00 2008-06-04 21:18:41.902 156 17438.97 5.67 53964.13 88888.00 2008-06-04 21:18:42.402 156 17439.00 5.63 53964.08 88888.00 2008-06-04 21:18:42.902 156 17439.00 5.63 53964.16 88888.00 2008-06-04 21:18:43.402 156 17439.02 5.59 53964.15 88888.00 2008-06-04 21:18:43.902 156 17438.97 5.53 53964.11 88888.00 2008-06-04 21:18:44.402 156 17439.07 5.58 53964.09 88888.00 2008-06-04 21:18:44.902 156 17439.10 5.53 53964.10 88888.00 2008-06-04 21:18:45.402 156 17439.06 5.56 53964.17 88888.00 2008-06-04 21:18:45.902 156 17439.08 5.56 53964.23 88888.00 2008-06-04 21:18:46.402 156 17439.11 5.53 53964.15 88888.00 2008-06-04 21:18:46.902 156 17439.17 5.53 53964.04 88888.00 2008-06-04 21:18:47.402 156 17439.30 5.46 53963.95 88888.00 2008-06-04 21:18:47.902 156 17439.26 5.47 53964.03 88888.00 2008-06-04 21:18:48.402 156 17439.23 5.47 53964.06 88888.00 2008-06-04 21:18:48.902 156 17439.19 5.43 53963.99 88888.00 2008-06-04 21:18:49.402 156 17439.16 5.45 53963.97 88888.00 2008-06-04 21:18:49.902 156 17439.23 5.45 53964.02 88888.00 2008-06-04 21:18:50.402 156 17439.27 5.47 53964.00 88888.00 2008-06-04 21:18:50.902 156 17439.26 5.43 53963.99 88888.00 2008-06-04 21:18:51.402 156 17439.26 5.47 53964.08 88888.00 2008-06-04 21:18:51.902 156 17439.34 5.48 53964.05 88888.00 2008-06-04 21:18:52.402 156 17439.43 5.39 53964.06 88888.00 2008-06-04 21:18:52.902 156 17439.37 5.35 53963.97 88888.00 2008-06-04 21:18:53.402 156 17439.38 5.24 53963.87 88888.00 2008-06-04 21:18:53.902 156 17439.40 5.23 53963.88 88888.00 2008-06-04 21:18:54.402 156 17439.38 5.24 53963.86 88888.00 2008-06-04 21:18:54.902 156 17439.35 5.24 53963.90 88888.00 2008-06-04 21:18:55.402 156 17439.34 5.26 53963.91 88888.00 2008-06-04 21:18:55.902 156 17439.34 5.24 53963.92 88888.00 2008-06-04 21:18:56.402 156 17439.31 5.26 53963.90 88888.00 2008-06-04 21:18:56.902 156 17439.36 5.26 53964.00 88888.00 2008-06-04 21:18:57.402 156 17439.43 5.21 53964.01 88888.00 2008-06-04 21:18:57.902 156 17439.27 5.23 53964.06 88888.00 2008-06-04 21:18:58.402 156 17439.23 5.29 53964.11 88888.00 2008-06-04 21:18:58.902 156 17439.24 5.21 53964.06 88888.00 2008-06-04 21:18:59.402 156 17439.35 5.17 53964.02 88888.00 2008-06-04 21:18:59.902 156 17439.30 5.13 53964.10 88888.00 2008-06-04 21:19:00.402 156 17439.35 5.16 53964.09 88888.00 2008-06-04 21:19:00.902 156 17439.40 5.13 53964.05 88888.00 2008-06-04 21:19:01.402 156 17439.40 5.25 53964.09 88888.00 2008-06-04 21:19:01.902 156 17439.38 5.23 53964.14 88888.00 2008-06-04 21:19:02.402 156 17439.37 5.16 53964.12 88888.00 2008-06-04 21:19:02.902 156 17439.43 5.23 53964.03 88888.00 2008-06-04 21:19:03.402 156 17439.43 5.20 53964.08 88888.00 2008-06-04 21:19:03.902 156 17439.43 5.21 53964.15 88888.00 2008-06-04 21:19:04.402 156 17439.37 5.27 53964.22 88888.00 2008-06-04 21:19:04.902 156 17439.35 5.29 53964.23 88888.00 2008-06-04 21:19:05.402 156 17439.38 5.30 53964.12 88888.00 2008-06-04 21:19:05.902 156 17439.33 5.26 53964.21 88888.00 2008-06-04 21:19:06.402 156 17439.35 5.26 53964.21 88888.00 2008-06-04 21:19:06.902 156 17439.35 5.33 53964.16 88888.00 2008-06-04 21:19:07.402 156 17439.28 5.31 53964.09 88888.00 2008-06-04 21:19:07.902 156 17439.24 5.24 53964.11 88888.00 2008-06-04 21:19:08.402 156 17439.24 5.20 53964.14 88888.00 2008-06-04 21:19:08.902 156 17439.23 5.17 53964.20 88888.00 2008-06-04 21:19:09.402 156 17439.30 5.17 53964.26 88888.00 2008-06-04 21:19:09.902 156 17439.36 5.16 53964.30 88888.00 2008-06-04 21:19:10.402 156 17439.31 5.19 53964.28 88888.00 2008-06-04 21:19:10.902 156 17439.28 5.24 53964.27 88888.00 2008-06-04 21:19:11.402 156 17439.21 5.19 53964.26 88888.00 2008-06-04 21:19:11.902 156 17439.25 5.17 53964.21 88888.00 2008-06-04 21:19:12.402 156 17439.30 5.11 53964.22 88888.00 2008-06-04 21:19:12.902 156 17439.27 5.10 53964.15 88888.00 2008-06-04 21:19:13.402 156 17439.24 5.15 53964.23 88888.00 2008-06-04 21:19:13.902 156 17439.25 5.18 53964.31 88888.00 2008-06-04 21:19:14.402 156 17439.33 5.16 53964.28 88888.00 2008-06-04 21:19:14.902 156 17439.38 5.13 53964.24 88888.00 2008-06-04 21:19:15.402 156 17439.45 5.16 53964.14 88888.00 2008-06-04 21:19:15.902 156 17439.40 5.16 53964.17 88888.00 2008-06-04 21:19:16.402 156 17439.30 5.13 53964.26 88888.00 2008-06-04 21:19:16.902 156 17439.19 5.14 53964.15 88888.00 2008-06-04 21:19:17.402 156 17439.27 5.18 53964.10 88888.00 2008-06-04 21:19:17.902 156 17439.36 5.15 53964.23 88888.00 2008-06-04 21:19:18.402 156 17439.16 5.11 53964.23 88888.00 2008-06-04 21:19:18.902 156 17439.16 5.03 53964.17 88888.00 2008-06-04 21:19:19.402 156 17439.25 5.06 53964.15 88888.00 2008-06-04 21:19:19.902 156 17439.13 4.99 53964.10 88888.00 2008-06-04 21:19:20.402 156 17439.04 5.06 53964.13 88888.00 2008-06-04 21:19:20.902 156 17439.08 5.10 53964.13 88888.00 2008-06-04 21:19:21.402 156 17439.13 5.09 53964.19 88888.00 2008-06-04 21:19:21.902 156 17439.11 5.16 53964.24 88888.00 2008-06-04 21:19:22.402 156 17439.14 5.15 53964.25 88888.00 2008-06-04 21:19:22.902 156 17439.14 5.14 53964.16 88888.00 2008-06-04 21:19:23.402 156 17439.09 5.09 53964.12 88888.00 2008-06-04 21:19:23.902 156 17439.09 5.13 53964.09 88888.00 2008-06-04 21:19:24.402 156 17439.11 5.17 53964.10 88888.00 2008-06-04 21:19:24.902 156 17439.06 5.19 53964.08 88888.00 2008-06-04 21:19:25.402 156 17438.99 5.14 53964.09 88888.00 2008-06-04 21:19:25.902 156 17438.92 5.21 53964.12 88888.00 2008-06-04 21:19:26.402 156 17438.90 5.24 53964.03 88888.00 2008-06-04 21:19:26.902 156 17438.90 5.18 53964.11 88888.00 2008-06-04 21:19:27.402 156 17438.92 5.19 53964.23 88888.00 2008-06-04 21:19:27.902 156 17439.00 5.18 53964.23 88888.00 2008-06-04 21:19:28.402 156 17438.95 5.13 53964.26 88888.00 2008-06-04 21:19:28.902 156 17439.06 5.16 53964.16 88888.00 2008-06-04 21:19:29.402 156 17439.04 5.28 53964.12 88888.00 2008-06-04 21:19:29.902 156 17439.08 5.28 53964.16 88888.00 2008-06-04 21:19:30.402 156 17439.07 5.28 53964.14 88888.00 2008-06-04 21:19:30.902 156 17439.04 5.30 53964.10 88888.00 2008-06-04 21:19:31.402 156 17439.07 5.29 53964.15 88888.00 2008-06-04 21:19:31.902 156 17439.18 5.34 53964.19 88888.00 2008-06-04 21:19:32.402 156 17439.10 5.35 53964.19 88888.00 2008-06-04 21:19:32.902 156 17439.05 5.39 53964.26 88888.00 2008-06-04 21:19:33.402 156 17439.03 5.44 53964.21 88888.00 2008-06-04 21:19:33.902 156 17438.98 5.45 53964.23 88888.00 2008-06-04 21:19:34.402 156 17438.82 5.39 53964.32 88888.00 2008-06-04 21:19:34.902 156 17438.84 5.35 53964.19 88888.00 2008-06-04 21:19:35.402 156 17438.93 5.31 53964.10 88888.00 2008-06-04 21:19:35.902 156 17438.99 5.34 53964.09 88888.00 2008-06-04 21:19:36.402 156 17439.00 5.35 53964.23 88888.00 2008-06-04 21:19:36.902 156 17438.93 5.35 53964.25 88888.00 2008-06-04 21:19:37.402 156 17438.89 5.37 53964.20 88888.00 2008-06-04 21:19:37.902 156 17438.96 5.35 53964.21 88888.00 2008-06-04 21:19:38.402 156 17438.86 5.31 53964.27 88888.00 2008-06-04 21:19:38.902 156 17438.92 5.29 53964.25 88888.00 2008-06-04 21:19:39.402 156 17439.02 5.27 53964.27 88888.00 2008-06-04 21:19:39.902 156 17438.94 5.30 53964.28 88888.00 2008-06-04 21:19:40.402 156 17438.95 5.24 53964.24 88888.00 2008-06-04 21:19:40.902 156 17439.00 5.16 53964.21 88888.00 2008-06-04 21:19:41.402 156 17438.92 5.19 53964.24 88888.00 2008-06-04 21:19:41.902 156 17438.87 5.28 53964.10 88888.00 2008-06-04 21:19:42.402 156 17438.93 5.28 53964.09 88888.00 2008-06-04 21:19:42.902 156 17438.90 5.25 53964.11 88888.00 2008-06-04 21:19:43.402 156 17438.93 5.25 53964.12 88888.00 2008-06-04 21:19:43.902 156 17438.87 5.26 53964.14 88888.00 2008-06-04 21:19:44.402 156 17438.87 5.30 53964.19 88888.00 2008-06-04 21:19:44.902 156 17438.93 5.24 53964.19 88888.00 2008-06-04 21:19:45.402 156 17438.93 5.20 53964.22 88888.00 2008-06-04 21:19:45.902 156 17438.98 5.14 53964.34 88888.00 2008-06-04 21:19:46.402 156 17439.00 5.14 53964.34 88888.00 2008-06-04 21:19:46.902 156 17438.89 5.15 53964.36 88888.00 2008-06-04 21:19:47.402 156 17438.85 5.10 53964.39 88888.00 2008-06-04 21:19:47.902 156 17438.76 5.11 53964.28 88888.00 2008-06-04 21:19:48.402 156 17438.80 5.07 53964.23 88888.00 2008-06-04 21:19:48.902 156 17438.89 5.13 53964.25 88888.00 2008-06-04 21:19:49.402 156 17438.88 5.24 53964.24 88888.00 2008-06-04 21:19:49.902 156 17438.94 5.25 53964.27 88888.00 2008-06-04 21:19:50.402 156 17438.96 5.19 53964.24 88888.00 2008-06-04 21:19:50.902 156 17438.88 5.18 53964.19 88888.00 2008-06-04 21:19:51.402 156 17438.85 5.14 53964.22 88888.00 2008-06-04 21:19:51.902 156 17438.87 5.19 53964.25 88888.00 2008-06-04 21:19:52.402 156 17438.92 5.25 53964.28 88888.00 2008-06-04 21:19:52.902 156 17438.94 5.28 53964.27 88888.00 2008-06-04 21:19:53.402 156 17438.96 5.25 53964.21 88888.00 2008-06-04 21:19:53.902 156 17438.99 5.30 53964.17 88888.00 2008-06-04 21:19:54.402 156 17438.94 5.28 53964.16 88888.00 2008-06-04 21:19:54.902 156 17438.88 5.25 53964.15 88888.00 2008-06-04 21:19:55.402 156 17438.90 5.19 53964.09 88888.00 2008-06-04 21:19:55.902 156 17438.93 5.23 53964.14 88888.00 2008-06-04 21:19:56.402 156 17438.92 5.20 53964.19 88888.00 2008-06-04 21:19:56.902 156 17438.98 5.18 53964.31 88888.00 2008-06-04 21:19:57.402 156 17438.98 5.20 53964.23 88888.00 2008-06-04 21:19:57.902 156 17438.98 5.16 53964.23 88888.00 2008-06-04 21:19:58.402 156 17438.95 5.21 53964.25 88888.00 2008-06-04 21:19:58.902 156 17438.92 5.16 53964.11 88888.00 2008-06-04 21:19:59.402 156 17438.90 5.08 53964.12 88888.00 2008-06-04 21:19:59.902 156 17438.88 5.06 53964.16 88888.00 2008-06-04 21:20:00.402 156 17438.77 5.07 53964.20 88888.00 2008-06-04 21:20:00.902 156 17438.79 5.04 53964.21 88888.00 2008-06-04 21:20:01.402 156 17438.83 5.04 53964.25 88888.00 2008-06-04 21:20:01.902 156 17438.85 5.04 53964.22 88888.00 2008-06-04 21:20:02.402 156 17438.87 5.03 53964.20 88888.00 2008-06-04 21:20:02.902 156 17438.88 5.03 53964.25 88888.00 2008-06-04 21:20:03.402 156 17438.92 5.00 53964.23 88888.00 2008-06-04 21:20:03.902 156 17438.89 5.00 53964.30 88888.00 2008-06-04 21:20:04.402 156 17438.94 4.99 53964.27 88888.00 2008-06-04 21:20:04.902 156 17438.98 4.95 53964.31 88888.00 2008-06-04 21:20:05.402 156 17439.06 4.90 53964.30 88888.00 2008-06-04 21:20:05.902 156 17439.06 4.86 53964.25 88888.00 2008-06-04 21:20:06.402 156 17439.09 4.82 53964.36 88888.00 2008-06-04 21:20:06.902 156 17439.13 4.81 53964.25 88888.00 2008-06-04 21:20:07.402 156 17439.06 4.87 53964.16 88888.00 2008-06-04 21:20:07.902 156 17438.95 4.94 53964.09 88888.00 2008-06-04 21:20:08.402 156 17438.95 4.89 53964.06 88888.00 2008-06-04 21:20:08.902 156 17439.00 4.84 53964.02 88888.00 2008-06-04 21:20:09.402 156 17439.02 4.96 53964.01 88888.00 2008-06-04 21:20:09.902 156 17439.03 4.95 53964.04 88888.00 2008-06-04 21:20:10.402 156 17439.07 4.86 53964.01 88888.00 2008-06-04 21:20:10.902 156 17439.09 4.84 53964.19 88888.00 2008-06-04 21:20:11.402 156 17439.09 4.78 53964.14 88888.00 2008-06-04 21:20:11.902 156 17439.07 4.79 53964.10 88888.00 2008-06-04 21:20:12.402 156 17439.07 4.72 53964.02 88888.00 2008-06-04 21:20:12.902 156 17439.18 4.67 53963.98 88888.00 2008-06-04 21:20:13.402 156 17439.09 4.64 53964.03 88888.00 2008-06-04 21:20:13.902 156 17439.13 4.66 53964.01 88888.00 2008-06-04 21:20:14.402 156 17439.14 4.66 53964.00 88888.00 2008-06-04 21:20:14.902 156 17439.09 4.64 53963.90 88888.00 2008-06-04 21:20:15.402 156 17439.03 4.60 53964.00 88888.00 2008-06-04 21:20:15.902 156 17439.00 4.58 53964.14 88888.00 2008-06-04 21:20:16.402 156 17439.00 4.59 53964.10 88888.00 2008-06-04 21:20:16.902 156 17439.09 4.60 53964.05 88888.00 2008-06-04 21:20:17.402 156 17439.07 4.56 53964.11 88888.00 2008-06-04 21:20:17.902 156 17439.02 4.58 53964.12 88888.00 2008-06-04 21:20:18.402 156 17439.10 4.62 53964.11 88888.00 2008-06-04 21:20:18.902 156 17439.16 4.66 53964.13 88888.00 2008-06-04 21:20:19.402 156 17439.28 4.59 53964.13 88888.00 2008-06-04 21:20:19.902 156 17439.31 4.50 53964.09 88888.00 2008-06-04 21:20:20.402 156 17439.34 4.55 53963.97 88888.00 2008-06-04 21:20:20.902 156 17439.30 4.60 53963.89 88888.00 2008-06-04 21:20:21.402 156 17439.27 4.64 53963.94 88888.00 2008-06-04 21:20:21.902 156 17439.30 4.68 53963.88 88888.00 2008-06-04 21:20:22.402 156 17439.39 4.68 53963.84 88888.00 2008-06-04 21:20:22.902 156 17439.43 4.66 53963.87 88888.00 2008-06-04 21:20:23.402 156 17439.31 4.59 53963.90 88888.00 2008-06-04 21:20:23.902 156 17439.36 4.67 53963.92 88888.00 2008-06-04 21:20:24.402 156 17439.44 4.72 53963.95 88888.00 2008-06-04 21:20:24.902 156 17439.45 4.76 53964.01 88888.00 2008-06-04 21:20:25.402 156 17439.38 4.70 53963.99 88888.00 2008-06-04 21:20:25.902 156 17439.35 4.67 53963.99 88888.00 2008-06-04 21:20:26.402 156 17439.38 4.67 53963.93 88888.00 2008-06-04 21:20:26.902 156 17439.36 4.69 53964.00 88888.00 2008-06-04 21:20:27.402 156 17439.27 4.80 53963.98 88888.00 2008-06-04 21:20:27.902 156 17439.26 4.77 53963.93 88888.00 2008-06-04 21:20:28.402 156 17439.29 4.74 53963.89 88888.00 2008-06-04 21:20:28.902 156 17439.31 4.79 53963.90 88888.00 2008-06-04 21:20:29.402 156 17439.31 4.85 53963.95 88888.00 2008-06-04 21:20:29.902 156 17439.31 4.87 53963.92 88888.00 2008-06-04 21:20:30.402 156 17439.31 4.91 53963.91 88888.00 2008-06-04 21:20:30.902 156 17439.36 4.89 53963.93 88888.00 2008-06-04 21:20:31.402 156 17439.39 4.89 53964.00 88888.00 2008-06-04 21:20:31.902 156 17439.47 4.89 53964.08 88888.00 2008-06-04 21:20:32.402 156 17439.49 4.89 53964.02 88888.00 2008-06-04 21:20:32.902 156 17439.49 4.89 53963.98 88888.00 2008-06-04 21:20:33.402 156 17439.51 4.90 53964.04 88888.00 2008-06-04 21:20:33.902 156 17439.58 4.97 53964.08 88888.00 2008-06-04 21:20:34.402 156 17439.53 5.00 53963.98 88888.00 2008-06-04 21:20:34.902 156 17439.48 4.97 53964.03 88888.00 2008-06-04 21:20:35.402 156 17439.41 4.92 53964.03 88888.00 2008-06-04 21:20:35.902 156 17439.47 4.89 53964.09 88888.00 2008-06-04 21:20:36.402 156 17439.41 4.79 53964.14 88888.00 2008-06-04 21:20:36.902 156 17439.43 4.81 53964.04 88888.00 2008-06-04 21:20:37.402 156 17439.59 4.80 53964.08 88888.00 2008-06-04 21:20:37.902 156 17439.51 4.84 53964.03 88888.00 2008-06-04 21:20:38.402 156 17439.46 4.87 53964.06 88888.00 2008-06-04 21:20:38.902 156 17439.48 4.82 53964.13 88888.00 2008-06-04 21:20:39.402 156 17439.50 4.79 53964.19 88888.00 2008-06-04 21:20:39.902 156 17439.45 4.82 53964.13 88888.00 2008-06-04 21:20:40.402 156 17439.50 4.85 53964.05 88888.00 2008-06-04 21:20:40.902 156 17439.56 4.82 53964.19 88888.00 2008-06-04 21:20:41.402 156 17439.51 4.72 53964.23 88888.00 2008-06-04 21:20:41.902 156 17439.51 4.71 53964.22 88888.00 2008-06-04 21:20:42.402 156 17439.54 4.68 53964.15 88888.00 2008-06-04 21:20:42.902 156 17439.43 4.65 53964.19 88888.00 2008-06-04 21:20:43.402 156 17439.43 4.59 53964.08 88888.00 2008-06-04 21:20:43.902 156 17439.46 4.59 53964.00 88888.00 2008-06-04 21:20:44.402 156 17439.41 4.53 53964.01 88888.00 2008-06-04 21:20:44.902 156 17439.45 4.52 53963.97 88888.00 2008-06-04 21:20:45.402 156 17439.46 4.52 53964.04 88888.00 2008-06-04 21:20:45.902 156 17439.50 4.39 53964.01 88888.00 2008-06-04 21:20:46.402 156 17439.55 4.36 53964.05 88888.00 2008-06-04 21:20:46.902 156 17439.51 4.40 53964.11 88888.00 2008-06-04 21:20:47.402 156 17439.51 4.30 53964.10 88888.00 2008-06-04 21:20:47.902 156 17439.50 4.20 53964.14 88888.00 2008-06-04 21:20:48.402 156 17439.58 4.07 53964.12 88888.00 2008-06-04 21:20:48.902 156 17439.64 4.09 53964.03 88888.00 2008-06-04 21:20:49.402 156 17439.58 4.07 53964.05 88888.00 2008-06-04 21:20:49.902 156 17439.53 4.09 53964.02 88888.00 2008-06-04 21:20:50.402 156 17439.51 4.02 53964.03 88888.00 2008-06-04 21:20:50.902 156 17439.58 4.02 53964.08 88888.00 2008-06-04 21:20:51.402 156 17439.61 4.04 53964.14 88888.00 2008-06-04 21:20:51.902 156 17439.62 4.09 53964.12 88888.00 2008-06-04 21:20:52.402 156 17439.61 4.04 53964.06 88888.00 2008-06-04 21:20:52.902 156 17439.65 4.06 53964.09 88888.00 2008-06-04 21:20:53.402 156 17439.65 3.98 53964.14 88888.00 2008-06-04 21:20:53.902 156 17439.68 3.88 53964.21 88888.00 2008-06-04 21:20:54.402 156 17439.64 3.81 53964.23 88888.00 2008-06-04 21:20:54.902 156 17439.64 3.79 53964.17 88888.00 2008-06-04 21:20:55.402 156 17439.62 3.81 53964.15 88888.00 2008-06-04 21:20:55.902 156 17439.60 3.77 53964.16 88888.00 2008-06-04 21:20:56.402 156 17439.62 3.79 53964.06 88888.00 2008-06-04 21:20:56.902 156 17439.56 3.83 53964.01 88888.00 2008-06-04 21:20:57.402 156 17439.61 3.75 53964.14 88888.00 2008-06-04 21:20:57.902 156 17439.72 3.71 53964.14 88888.00 2008-06-04 21:20:58.402 156 17439.62 3.69 53964.13 88888.00 2008-06-04 21:20:58.902 156 17439.61 3.67 53964.26 88888.00 2008-06-04 21:20:59.402 156 17439.67 3.68 53964.22 88888.00 2008-06-04 21:20:59.902 156 17439.60 3.69 53964.20 88888.00 2008-06-04 21:21:00.402 156 17439.59 3.64 53964.12 88888.00 2008-06-04 21:21:00.902 156 17439.53 3.63 53964.06 88888.00 2008-06-04 21:21:01.402 156 17439.59 3.70 53964.13 88888.00 2008-06-04 21:21:01.902 156 17439.56 3.74 53964.24 88888.00 2008-06-04 21:21:02.402 156 17439.55 3.78 53964.15 88888.00 2008-06-04 21:21:02.902 156 17439.59 3.74 53964.12 88888.00 2008-06-04 21:21:03.402 156 17439.55 3.74 53964.12 88888.00 2008-06-04 21:21:03.902 156 17439.50 3.73 53964.17 88888.00 2008-06-04 21:21:04.402 156 17439.46 3.77 53964.19 88888.00 2008-06-04 21:21:04.902 156 17439.36 3.78 53964.21 88888.00 2008-06-04 21:21:05.399 156 17439.29 3.77 53964.20 88888.00 2008-06-04 21:21:05.909 156 17439.35 3.75 53964.27 88888.00 2008-06-04 21:21:06.409 156 17439.43 3.79 53964.25 88888.00 2008-06-04 21:21:06.909 156 17439.38 3.81 53964.27 88888.00 2008-06-04 21:21:07.409 156 17439.39 3.84 53964.31 88888.00 2008-06-04 21:21:07.909 156 17439.40 3.78 53964.22 88888.00 2008-06-04 21:21:08.409 156 17439.27 3.73 53964.25 88888.00 2008-06-04 21:21:08.909 156 17439.27 3.72 53964.23 88888.00 2008-06-04 21:21:09.409 156 17439.26 3.77 53964.19 88888.00 2008-06-04 21:21:09.909 156 17439.24 3.80 53964.15 88888.00 2008-06-04 21:21:10.409 156 17439.28 3.79 53964.17 88888.00 2008-06-04 21:21:10.909 156 17439.19 3.82 53964.22 88888.00 2008-06-04 21:21:11.409 156 17439.17 3.77 53964.27 88888.00 2008-06-04 21:21:11.909 156 17439.13 3.84 53964.31 88888.00 2008-06-04 21:21:12.409 156 17439.08 3.89 53964.25 88888.00 2008-06-04 21:21:12.909 156 17439.09 3.91 53964.25 88888.00 2008-06-04 21:21:13.409 156 17439.02 3.91 53964.30 88888.00 2008-06-04 21:21:13.909 156 17439.03 3.88 53964.25 88888.00 2008-06-04 21:21:14.409 156 17439.04 3.94 53964.20 88888.00 2008-06-04 21:21:14.909 156 17439.00 3.96 53964.20 88888.00 2008-06-04 21:21:15.409 156 17439.00 3.98 53964.22 88888.00 2008-06-04 21:21:15.909 156 17439.10 4.09 53964.28 88888.00 2008-06-04 21:21:16.409 156 17439.07 4.14 53964.20 88888.00 2008-06-04 21:21:16.909 156 17439.10 4.12 53964.10 88888.00 2008-06-04 21:21:17.409 156 17439.06 4.09 53964.16 88888.00 2008-06-04 21:21:17.909 156 17438.95 4.19 53964.26 88888.00 2008-06-04 21:21:18.409 156 17438.93 4.22 53964.27 88888.00 2008-06-04 21:21:18.909 156 17438.92 4.20 53964.30 88888.00 2008-06-04 21:21:19.409 156 17438.99 4.33 53964.38 88888.00 2008-06-04 21:21:19.909 156 17438.98 4.33 53964.36 88888.00 2008-06-04 21:21:20.409 156 17438.95 4.41 53964.33 88888.00 2008-06-04 21:21:20.909 156 17438.98 4.49 53964.26 88888.00 2008-06-04 21:21:21.409 156 17438.90 4.60 53964.23 88888.00 2008-06-04 21:21:21.909 156 17438.92 4.58 53964.28 88888.00 2008-06-04 21:21:22.409 156 17438.85 4.67 53964.42 88888.00 2008-06-04 21:21:22.909 156 17438.90 4.79 53964.43 88888.00 2008-06-04 21:21:23.409 156 17438.88 4.89 53964.44 88888.00 2008-06-04 21:21:23.909 156 17438.74 4.87 53964.47 88888.00 2008-06-04 21:21:24.409 156 17438.76 4.88 53964.37 88888.00 2008-06-04 21:21:24.909 156 17438.75 4.92 53964.31 88888.00 2008-06-04 21:21:25.409 156 17438.73 4.91 53964.31 88888.00 2008-06-04 21:21:25.909 156 17438.69 4.96 53964.35 88888.00 2008-06-04 21:21:26.409 156 17438.58 5.01 53964.34 88888.00 2008-06-04 21:21:26.909 156 17438.53 5.08 53964.34 88888.00 2008-06-04 21:21:27.409 156 17438.56 5.06 53964.36 88888.00 2008-06-04 21:21:27.909 156 17438.57 4.99 53964.39 88888.00 2008-06-04 21:21:28.409 156 17438.53 5.10 53964.36 88888.00 2008-06-04 21:21:28.909 156 17438.52 5.16 53964.33 88888.00 2008-06-04 21:21:29.409 156 17438.43 5.21 53964.33 88888.00 2008-06-04 21:21:29.909 156 17438.38 5.29 53964.35 88888.00 2008-06-04 21:21:30.409 156 17438.34 5.30 53964.36 88888.00 2008-06-04 21:21:30.909 156 17438.25 5.39 53964.32 88888.00 2008-06-04 21:21:31.409 156 17438.18 5.45 53964.40 88888.00 2008-06-04 21:21:31.909 156 17438.11 5.48 53964.50 88888.00 2008-06-04 21:21:32.409 156 17438.14 5.44 53964.50 88888.00 2008-06-04 21:21:32.909 156 17438.09 5.52 53964.49 88888.00 2008-06-04 21:21:33.409 156 17438.08 5.56 53964.42 88888.00 2008-06-04 21:21:33.909 156 17438.12 5.54 53964.35 88888.00 2008-06-04 21:21:34.409 156 17438.09 5.58 53964.39 88888.00 2008-06-04 21:21:34.909 156 17438.14 5.62 53964.36 88888.00 2008-06-04 21:21:35.409 156 17438.11 5.73 53964.31 88888.00 2008-06-04 21:21:35.909 156 17438.08 5.74 53964.33 88888.00 2008-06-04 21:21:36.409 156 17438.02 5.73 53964.23 88888.00 2008-06-04 21:21:36.909 156 17438.09 5.75 53964.25 88888.00 2008-06-04 21:21:37.409 156 17438.13 5.75 53964.25 88888.00 2008-06-04 21:21:37.909 156 17438.08 5.79 53964.26 88888.00 2008-06-04 21:21:38.409 156 17438.02 5.76 53964.33 88888.00 2008-06-04 21:21:38.909 156 17438.03 5.75 53964.30 88888.00 2008-06-04 21:21:39.409 156 17438.07 5.74 53964.23 88888.00 2008-06-04 21:21:39.909 156 17438.08 5.73 53964.17 88888.00 2008-06-04 21:21:40.409 156 17438.04 5.77 53964.11 88888.00 2008-06-04 21:21:40.909 156 17438.06 5.83 53964.19 88888.00 2008-06-04 21:21:41.409 156 17438.08 5.83 53964.26 88888.00 2008-06-04 21:21:41.909 156 17438.01 5.87 53964.31 88888.00 2008-06-04 21:21:42.409 156 17437.95 5.82 53964.30 88888.00 2008-06-04 21:21:42.909 156 17438.01 5.83 53964.36 88888.00 2008-06-04 21:21:43.409 156 17438.00 5.82 53964.39 88888.00 2008-06-04 21:21:43.909 156 17437.94 5.81 53964.27 88888.00 2008-06-04 21:21:44.409 156 17437.85 5.79 53964.27 88888.00 2008-06-04 21:21:44.909 156 17437.94 5.76 53964.38 88888.00 2008-06-04 21:21:45.409 156 17438.02 5.78 53964.25 88888.00 2008-06-04 21:21:45.909 156 17437.98 5.86 53964.22 88888.00 2008-06-04 21:21:46.409 156 17437.98 5.83 53964.19 88888.00 2008-06-04 21:21:46.909 156 17437.98 5.81 53964.16 88888.00 2008-06-04 21:21:47.409 156 17437.94 5.84 53964.19 88888.00 2008-06-04 21:21:47.909 156 17437.93 5.85 53964.19 88888.00 2008-06-04 21:21:48.409 156 17437.97 5.82 53964.27 88888.00 2008-06-04 21:21:48.909 156 17438.00 5.81 53964.24 88888.00 2008-06-04 21:21:49.409 156 17437.98 5.89 53964.31 88888.00 2008-06-04 21:21:49.909 156 17437.97 5.86 53964.26 88888.00 2008-06-04 21:21:50.409 156 17437.94 5.84 53964.28 88888.00 2008-06-04 21:21:50.909 156 17437.85 5.82 53964.25 88888.00 2008-06-04 21:21:51.409 156 17437.82 5.82 53964.26 88888.00 2008-06-04 21:21:51.909 156 17437.72 5.82 53964.22 88888.00 2008-06-04 21:21:52.409 156 17437.70 5.82 53964.16 88888.00 2008-06-04 21:21:52.909 156 17437.74 5.81 53964.14 88888.00 2008-06-04 21:21:53.409 156 17437.66 5.87 53964.10 88888.00 2008-06-04 21:21:53.909 156 17437.67 5.88 53964.10 88888.00 2008-06-04 21:21:54.409 156 17437.66 5.87 53964.14 88888.00 2008-06-04 21:21:54.909 156 17437.66 5.92 53964.11 88888.00 2008-06-04 21:21:55.409 156 17437.66 5.88 53964.16 88888.00 2008-06-04 21:21:55.909 156 17437.58 5.92 53964.19 88888.00 2008-06-04 21:21:56.409 156 17437.68 5.91 53964.10 88888.00 2008-06-04 21:21:56.909 156 17437.62 5.87 53964.08 88888.00 2008-06-04 21:21:57.409 156 17437.54 5.91 53964.13 88888.00 2008-06-04 21:21:57.909 156 17437.56 5.93 53964.09 88888.00 2008-06-04 21:21:58.409 156 17437.65 5.91 53964.10 88888.00 2008-06-04 21:21:58.909 156 17437.70 5.94 53964.12 88888.00 2008-06-04 21:21:59.409 156 17437.71 6.01 53964.15 88888.00 2008-06-04 21:21:59.909 156 17437.56 6.03 53964.22 88888.00 2008-06-04 21:22:00.409 156 17437.56 6.02 53964.21 88888.00 2008-06-04 21:22:00.909 156 17437.58 6.01 53964.19 88888.00 2008-06-04 21:22:01.409 156 17437.54 6.02 53964.24 88888.00 2008-06-04 21:22:01.909 156 17437.52 6.03 53964.16 88888.00 2008-06-04 21:22:02.409 156 17437.46 6.04 53964.16 88888.00 2008-06-04 21:22:02.909 156 17437.41 6.05 53964.16 88888.00 2008-06-04 21:22:03.409 156 17437.42 6.09 53964.11 88888.00 2008-06-04 21:22:03.909 156 17437.50 6.11 53964.16 88888.00 2008-06-04 21:22:04.409 156 17437.49 6.07 53964.13 88888.00 2008-06-04 21:22:04.909 156 17437.55 6.07 53964.24 88888.00 2008-06-04 21:22:05.409 156 17437.50 5.97 53964.22 88888.00 2008-06-04 21:22:05.909 156 17437.53 5.96 53964.21 88888.00 2008-06-04 21:22:06.409 156 17437.52 5.95 53964.32 88888.00 2008-06-04 21:22:06.909 156 17437.49 6.08 53964.26 88888.00 2008-06-04 21:22:07.409 156 17437.45 6.11 53964.24 88888.00 2008-06-04 21:22:07.909 156 17437.41 6.14 53964.21 88888.00 2008-06-04 21:22:08.409 156 17437.37 6.13 53964.08 88888.00 2008-06-04 21:22:08.909 156 17437.42 6.16 53964.04 88888.00 2008-06-04 21:22:09.409 156 17437.50 6.22 53964.05 88888.00 2008-06-04 21:22:09.909 156 17437.44 6.25 53964.15 88888.00 2008-06-04 21:22:10.409 156 17437.47 6.27 53964.20 88888.00 2008-06-04 21:22:10.909 156 17437.37 6.31 53964.16 88888.00 2008-06-04 21:22:11.409 156 17437.35 6.30 53964.13 88888.00 2008-06-04 21:22:11.909 156 17437.39 6.40 53964.12 88888.00 2008-06-04 21:22:12.409 156 17437.40 6.42 53964.13 88888.00 2008-06-04 21:22:12.909 156 17437.29 6.42 53964.08 88888.00 2008-06-04 21:22:13.409 156 17437.26 6.38 53964.09 88888.00 2008-06-04 21:22:13.909 156 17437.32 6.46 53964.12 88888.00 2008-06-04 21:22:14.409 156 17437.30 6.54 53964.19 88888.00 2008-06-04 21:22:14.909 156 17437.25 6.55 53964.20 88888.00 2008-06-04 21:22:15.409 156 17437.21 6.56 53964.16 88888.00 2008-06-04 21:22:15.909 156 17437.27 6.65 53964.14 88888.00 2008-06-04 21:22:16.409 156 17437.29 6.65 53964.14 88888.00 2008-06-04 21:22:16.909 156 17437.33 6.61 53964.17 88888.00 2008-06-04 21:22:17.409 156 17437.30 6.65 53964.19 88888.00 2008-06-04 21:22:17.909 156 17437.22 6.72 53964.22 88888.00 2008-06-04 21:22:18.409 156 17437.22 6.73 53964.20 88888.00 2008-06-04 21:22:18.909 156 17437.26 6.73 53964.16 88888.00 2008-06-04 21:22:19.409 156 17437.30 6.72 53964.11 88888.00 2008-06-04 21:22:19.909 156 17437.36 6.77 53964.09 88888.00 2008-06-04 21:22:20.409 156 17437.42 6.80 53964.11 88888.00 2008-06-04 21:22:20.909 156 17437.33 6.77 53964.19 88888.00 2008-06-04 21:22:21.409 156 17437.27 6.76 53964.15 88888.00 2008-06-04 21:22:21.909 156 17437.24 6.80 53964.16 88888.00 2008-06-04 21:22:22.409 156 17437.26 6.77 53964.19 88888.00 2008-06-04 21:22:22.909 156 17437.31 6.76 53964.28 88888.00 2008-06-04 21:22:23.409 156 17437.24 6.77 53964.27 88888.00 2008-06-04 21:22:23.909 156 17437.29 6.85 53964.30 88888.00 2008-06-04 21:22:24.409 156 17437.31 6.87 53964.27 88888.00 2008-06-04 21:22:24.909 156 17437.27 6.92 53964.16 88888.00 2008-06-04 21:22:25.409 156 17437.17 6.82 53964.16 88888.00 2008-06-04 21:22:25.909 156 17437.16 6.81 53964.23 88888.00 2008-06-04 21:22:26.409 156 17437.25 6.80 53964.23 88888.00 2008-06-04 21:22:26.909 156 17437.27 6.75 53964.14 88888.00 2008-06-04 21:22:27.409 156 17437.26 6.72 53964.12 88888.00 2008-06-04 21:22:27.909 156 17437.17 6.66 53964.12 88888.00 2008-06-04 21:22:28.409 156 17437.22 6.54 53964.12 88888.00 2008-06-04 21:22:28.909 156 17437.31 6.47 53964.09 88888.00 2008-06-04 21:22:29.409 156 17437.27 6.44 53964.06 88888.00 2008-06-04 21:22:29.909 156 17437.35 6.43 53964.11 88888.00 2008-06-04 21:22:30.409 156 17437.34 6.41 53964.06 88888.00 2008-06-04 21:22:30.909 156 17437.39 6.43 53964.11 88888.00 2008-06-04 21:22:31.409 156 17437.34 6.55 53964.06 88888.00 2008-06-04 21:22:31.909 156 17437.35 6.55 53963.99 88888.00 2008-06-04 21:22:32.409 156 17437.31 6.52 53964.02 88888.00 2008-06-04 21:22:32.909 156 17437.36 6.43 53964.10 88888.00 2008-06-04 21:22:33.409 156 17437.35 6.36 53964.06 88888.00 2008-06-04 21:22:33.909 156 17437.36 6.34 53964.00 88888.00 2008-06-04 21:22:34.409 156 17437.26 6.21 53963.99 88888.00 2008-06-04 21:22:34.909 156 17437.37 6.18 53963.91 88888.00 2008-06-04 21:22:35.409 156 17437.50 6.25 53963.99 88888.00 2008-06-04 21:22:35.909 156 17437.55 6.15 53964.00 88888.00 2008-06-04 21:22:36.409 156 17437.49 6.02 53964.02 88888.00 2008-06-04 21:22:36.909 156 17437.46 6.03 53964.01 88888.00 2008-06-04 21:22:37.409 156 17437.42 6.03 53964.02 88888.00 2008-06-04 21:22:37.909 156 17437.42 5.87 53964.10 88888.00 2008-06-04 21:22:38.409 156 17437.49 5.82 53964.09 88888.00 2008-06-04 21:22:38.909 156 17437.49 5.77 53964.03 88888.00 2008-06-04 21:22:39.409 156 17437.50 5.65 53964.00 88888.00 2008-06-04 21:22:39.909 156 17437.56 5.62 53964.00 88888.00 2008-06-04 21:22:40.409 156 17437.54 5.62 53963.92 88888.00 2008-06-04 21:22:40.909 156 17437.49 5.64 53963.94 88888.00 2008-06-04 21:22:41.409 156 17437.57 5.52 53963.89 88888.00 2008-06-04 21:22:41.909 156 17437.64 5.48 53963.95 88888.00 2008-06-04 21:22:42.409 156 17437.63 5.48 53963.97 88888.00 2008-06-04 21:22:42.909 156 17437.60 5.38 53963.94 88888.00 2008-06-04 21:22:43.409 156 17437.61 5.31 53963.94 88888.00 2008-06-04 21:22:43.909 156 17437.58 5.30 53963.89 88888.00 2008-06-04 21:22:44.409 156 17437.62 5.23 53963.82 88888.00 2008-06-04 21:22:44.909 156 17437.65 5.16 53963.77 88888.00 2008-06-04 21:22:45.409 156 17437.58 5.15 53963.83 88888.00 2008-06-04 21:22:45.909 156 17437.64 5.23 53963.77 88888.00 2008-06-04 21:22:46.409 156 17437.68 5.13 53963.74 88888.00 2008-06-04 21:22:46.909 156 17437.68 5.08 53963.74 88888.00 2008-06-04 21:22:47.409 156 17437.72 5.05 53963.76 88888.00 2008-06-04 21:22:47.909 156 17437.71 5.01 53963.81 88888.00 2008-06-04 21:22:48.409 156 17437.64 5.05 53963.79 88888.00 2008-06-04 21:22:48.909 156 17437.60 5.00 53963.77 88888.00 2008-06-04 21:22:49.409 156 17437.54 4.99 53963.75 88888.00 2008-06-04 21:22:49.909 156 17437.55 5.04 53963.68 88888.00 2008-06-04 21:22:50.409 156 17437.66 5.06 53963.71 88888.00 2008-06-04 21:22:50.909 156 17437.66 5.03 53963.79 88888.00 2008-06-04 21:22:51.409 156 17437.72 5.09 53963.74 88888.00 2008-06-04 21:22:51.909 156 17437.66 5.15 53963.75 88888.00 2008-06-04 21:22:52.409 156 17437.65 5.13 53963.81 88888.00 2008-06-04 21:22:52.909 156 17437.78 4.99 53963.89 88888.00 2008-06-04 21:22:53.409 156 17437.80 4.98 53963.88 88888.00 2008-06-04 21:22:53.909 156 17437.65 5.06 53963.93 88888.00 2008-06-04 21:22:54.409 156 17437.56 5.07 53963.97 88888.00 2008-06-04 21:22:54.909 156 17437.66 5.08 53964.03 88888.00 2008-06-04 21:22:55.409 156 17437.65 5.11 53964.00 88888.00 2008-06-04 21:22:55.909 156 17437.67 5.14 53963.93 88888.00 2008-06-04 21:22:56.409 156 17437.67 5.13 53963.81 88888.00 2008-06-04 21:22:56.909 156 17437.72 5.16 53963.91 88888.00 2008-06-04 21:22:57.409 156 17437.78 5.13 53963.92 88888.00 2008-06-04 21:22:57.909 156 17437.81 5.14 53963.82 88888.00 2008-06-04 21:22:58.409 156 17437.76 5.19 53963.89 88888.00 2008-06-04 21:22:58.909 156 17437.84 5.20 53963.80 88888.00 2008-06-04 21:22:59.409 156 17437.83 5.18 53963.78 88888.00 2008-06-04 21:22:59.909 156 17437.78 5.16 53963.76 88888.00 2008-06-04 21:23:00.409 156 17437.76 5.33 53963.75 88888.00 2008-06-04 21:23:00.909 156 17437.83 5.42 53963.67 88888.00 2008-06-04 21:23:01.409 156 17437.78 5.39 53963.71 88888.00 2008-06-04 21:23:01.909 156 17437.84 5.33 53963.75 88888.00 2008-06-04 21:23:02.409 156 17437.94 5.34 53963.76 88888.00 2008-06-04 21:23:02.909 156 17437.91 5.39 53963.76 88888.00 2008-06-04 21:23:03.409 156 17437.94 5.48 53963.75 88888.00 2008-06-04 21:23:03.909 156 17438.04 5.44 53963.81 88888.00 2008-06-04 21:23:04.409 156 17437.95 5.45 53963.80 88888.00 2008-06-04 21:23:04.909 156 17437.92 5.46 53963.75 88888.00 2008-06-04 21:23:05.409 156 17438.02 5.42 53963.76 88888.00 2008-06-04 21:23:05.909 156 17438.00 5.39 53963.83 88888.00 2008-06-04 21:23:06.409 156 17438.03 5.39 53963.80 88888.00 2008-06-04 21:23:06.909 156 17438.05 5.39 53963.72 88888.00 2008-06-04 21:23:07.409 156 17438.07 5.40 53963.65 88888.00 2008-06-04 21:23:07.909 156 17438.01 5.33 53963.56 88888.00 2008-06-04 21:23:08.409 156 17438.04 5.29 53963.67 88888.00 2008-06-04 21:23:08.909 156 17438.06 5.28 53963.82 88888.00 2008-06-04 21:23:09.409 156 17437.98 5.23 53963.72 88888.00 2008-06-04 21:23:09.909 156 17438.00 5.30 53963.66 88888.00 2008-06-04 21:23:10.409 156 17438.07 5.31 53963.63 88888.00 2008-06-04 21:23:10.909 156 17438.12 5.30 53963.59 88888.00 2008-06-04 21:23:11.409 156 17438.09 5.40 53963.68 88888.00 2008-06-04 21:23:11.909 156 17438.15 5.39 53963.77 88888.00 2008-06-04 21:23:12.409 156 17438.17 5.35 53963.77 88888.00 2008-06-04 21:23:12.909 156 17438.19 5.31 53963.76 88888.00 2008-06-04 21:23:13.409 156 17438.09 5.33 53963.79 88888.00 2008-06-04 21:23:13.909 156 17438.12 5.36 53963.69 88888.00 2008-06-04 21:23:14.409 156 17438.23 5.29 53963.59 88888.00 2008-06-04 21:23:14.909 156 17438.27 5.30 53963.72 88888.00 2008-06-04 21:23:15.409 156 17438.29 5.35 53963.82 88888.00 2008-06-04 21:23:15.909 156 17438.34 5.31 53963.86 88888.00 2008-06-04 21:23:16.409 156 17438.31 5.25 53963.75 88888.00 2008-06-04 21:23:16.909 156 17438.24 5.25 53963.74 88888.00 2008-06-04 21:23:17.409 156 17438.22 5.26 53963.77 88888.00 2008-06-04 21:23:17.909 156 17438.21 5.35 53963.79 88888.00 2008-06-04 21:23:18.409 156 17438.23 5.36 53963.86 88888.00 2008-06-04 21:23:18.909 156 17438.23 5.24 53963.74 88888.00 2008-06-04 21:23:19.409 156 17438.38 5.14 53963.75 88888.00 2008-06-04 21:23:19.909 156 17438.38 5.15 53963.79 88888.00 2008-06-04 21:23:20.409 156 17438.39 5.11 53963.74 88888.00 2008-06-04 21:23:20.909 156 17438.28 4.99 53963.80 88888.00 2008-06-04 21:23:21.409 156 17438.25 5.01 53963.83 88888.00 2008-06-04 21:23:21.909 156 17438.24 5.04 53963.80 88888.00 2008-06-04 21:23:22.409 156 17438.22 5.04 53963.66 88888.00 2008-06-04 21:23:22.909 156 17438.28 5.00 53963.66 88888.00 2008-06-04 21:23:23.409 156 17438.33 4.99 53963.65 88888.00 2008-06-04 21:23:23.909 156 17438.21 4.94 53963.66 88888.00 2008-06-04 21:23:24.409 156 17438.24 4.81 53963.69 88888.00 2008-06-04 21:23:24.909 156 17438.29 4.66 53963.67 88888.00 2008-06-04 21:23:25.409 156 17438.32 4.77 53963.75 88888.00 2008-06-04 21:23:25.909 156 17438.33 4.80 53963.67 88888.00 2008-06-04 21:23:26.409 156 17438.27 4.75 53963.66 88888.00 2008-06-04 21:23:26.909 156 17438.17 4.69 53963.74 88888.00 2008-06-04 21:23:27.409 156 17438.14 4.68 53963.63 88888.00 2008-06-04 21:23:27.909 156 17438.17 4.72 53963.57 88888.00 2008-06-04 21:23:28.409 156 17438.23 4.64 53963.50 88888.00 2008-06-04 21:23:28.909 156 17438.31 4.48 53963.47 88888.00 2008-06-04 21:23:29.409 156 17438.32 4.37 53963.61 88888.00 2008-06-04 21:23:29.909 156 17438.42 4.36 53963.72 88888.00 2008-06-04 21:23:30.409 156 17438.41 4.36 53963.70 88888.00 2008-06-04 21:23:30.909 156 17438.42 4.33 53963.68 88888.00 2008-06-04 21:23:31.409 156 17438.45 4.37 53963.60 88888.00 2008-06-04 21:23:31.909 156 17438.42 4.35 53963.55 88888.00 2008-06-04 21:23:32.409 156 17438.46 4.39 53963.61 88888.00 2008-06-04 21:23:32.909 156 17438.43 4.40 53963.59 88888.00 2008-06-04 21:23:33.409 156 17438.34 4.28 53963.61 88888.00 2008-06-04 21:23:33.909 156 17438.45 4.16 53963.49 88888.00 2008-06-04 21:23:34.409 156 17438.47 4.04 53963.52 88888.00 2008-06-04 21:23:34.909 156 17438.48 4.01 53963.49 88888.00 2008-06-04 21:23:35.409 156 17438.55 3.96 53963.56 88888.00 2008-06-04 21:23:35.909 156 17438.56 3.96 53963.59 88888.00 2008-06-04 21:23:36.409 156 17438.56 3.94 53963.57 88888.00 2008-06-04 21:23:36.909 156 17438.62 3.97 53963.49 88888.00 2008-06-04 21:23:37.409 156 17438.64 3.93 53963.56 88888.00 2008-06-04 21:23:37.909 156 17438.57 3.92 53963.60 88888.00 2008-06-04 21:23:38.409 156 17438.52 3.91 53963.57 88888.00 2008-06-04 21:23:38.909 156 17438.46 3.96 53963.64 88888.00 2008-06-04 21:23:39.409 156 17438.54 3.84 53963.57 88888.00 2008-06-04 21:23:39.909 156 17438.49 3.80 53963.58 88888.00 2008-06-04 21:23:40.409 156 17438.54 3.80 53963.57 88888.00 2008-06-04 21:23:40.909 156 17438.59 3.71 53963.60 88888.00 2008-06-04 21:23:41.409 156 17438.60 3.67 53963.63 88888.00 2008-06-04 21:23:41.909 156 17438.60 3.64 53963.59 88888.00 2008-06-04 21:23:42.409 156 17438.66 3.61 53963.56 88888.00 2008-06-04 21:23:42.909 156 17438.72 3.70 53963.61 88888.00 2008-06-04 21:23:43.409 156 17438.65 3.72 53963.59 88888.00 2008-06-04 21:23:43.909 156 17438.73 3.65 53963.56 88888.00 2008-06-04 21:23:44.409 156 17438.74 3.63 53963.55 88888.00 2008-06-04 21:23:44.909 156 17438.78 3.59 53963.56 88888.00 2008-06-04 21:23:45.409 156 17438.73 3.51 53963.48 88888.00 2008-06-04 21:23:45.909 156 17438.75 3.52 53963.61 88888.00 2008-06-04 21:23:46.409 156 17438.76 3.54 53963.58 88888.00 2008-06-04 21:23:46.909 156 17438.75 3.52 53963.57 88888.00 2008-06-04 21:23:47.409 156 17438.83 3.58 53963.64 88888.00 2008-06-04 21:23:47.909 156 17438.86 3.61 53963.75 88888.00 2008-06-04 21:23:48.409 156 17438.77 3.50 53963.76 88888.00 2008-06-04 21:23:48.909 156 17438.77 3.51 53963.63 88888.00 2008-06-04 21:23:49.409 156 17438.80 3.59 53963.58 88888.00 2008-06-04 21:23:49.909 156 17438.86 3.60 53963.57 88888.00 2008-06-04 21:23:50.409 156 17438.89 3.55 53963.58 88888.00 2008-06-04 21:23:50.909 156 17438.90 3.52 53963.66 88888.00 2008-06-04 21:23:51.409 156 17438.87 3.52 53963.65 88888.00 2008-06-04 21:23:51.909 156 17438.77 3.55 53963.69 88888.00 2008-06-04 21:23:52.409 156 17438.70 3.54 53963.78 88888.00 2008-06-04 21:23:52.909 156 17438.78 3.54 53963.72 88888.00 2008-06-04 21:23:53.409 156 17438.72 3.57 53963.65 88888.00 2008-06-04 21:23:53.909 156 17438.72 3.52 53963.67 88888.00 2008-06-04 21:23:54.409 156 17438.67 3.53 53963.59 88888.00 2008-06-04 21:23:54.909 156 17438.66 3.53 53963.54 88888.00 2008-06-04 21:23:55.409 156 17438.68 3.58 53963.63 88888.00 2008-06-04 21:23:55.909 156 17438.69 3.60 53963.56 88888.00 2008-06-04 21:23:56.409 156 17438.67 3.70 53963.53 88888.00 2008-06-04 21:23:56.909 156 17438.63 3.67 53963.49 88888.00 2008-06-04 21:23:57.409 156 17438.63 3.70 53963.43 88888.00 2008-06-04 21:23:57.909 156 17438.74 3.72 53963.31 88888.00 2008-06-04 21:23:58.409 156 17438.75 3.73 53963.30 88888.00 2008-06-04 21:23:58.909 156 17438.76 3.70 53963.37 88888.00 2008-06-04 21:23:59.409 156 17438.78 3.70 53963.45 88888.00 2008-06-04 21:23:59.909 156 17438.78 3.72 53963.49 88888.00 2008-06-04 21:24:00.409 156 17438.76 3.74 53963.53 88888.00 2008-06-04 21:24:00.909 156 17438.72 3.86 53963.47 88888.00 2008-06-04 21:24:01.409 156 17438.76 3.94 53963.47 88888.00 2008-06-04 21:24:01.909 156 17438.70 3.90 53963.57 88888.00 2008-06-04 21:24:02.409 156 17438.70 3.86 53963.65 88888.00 2008-06-04 21:24:02.909 156 17438.76 3.89 53963.65 88888.00 2008-06-04 21:24:03.409 156 17438.72 3.88 53963.67 88888.00 2008-06-04 21:24:03.909 156 17438.70 3.91 53963.63 88888.00 2008-06-04 21:24:04.409 156 17438.70 3.88 53963.59 88888.00 2008-06-04 21:24:04.909 156 17438.56 3.88 53963.59 88888.00 2008-06-04 21:24:05.409 156 17438.54 3.87 53963.59 88888.00 2008-06-04 21:24:05.909 156 17438.55 3.81 53963.59 88888.00 2008-06-04 21:24:06.409 156 17438.59 3.80 53963.52 88888.00 2008-06-04 21:24:06.909 156 17438.67 3.83 53963.45 88888.00 2008-06-04 21:24:07.409 156 17438.65 3.79 53963.43 88888.00 2008-06-04 21:24:07.909 156 17438.69 3.69 53963.35 88888.00 2008-06-04 21:24:08.409 156 17438.65 3.71 53963.42 88888.00 2008-06-04 21:24:08.909 156 17438.64 3.69 53963.47 88888.00 2008-06-04 21:24:09.409 156 17438.62 3.60 53963.53 88888.00 2008-06-04 21:24:09.909 156 17438.53 3.53 53963.64 88888.00 2008-06-04 21:24:10.409 156 17438.56 3.54 53963.65 88888.00 2008-06-04 21:24:10.909 156 17438.63 3.51 53963.54 88888.00 2008-06-04 21:24:11.409 156 17438.75 3.52 53963.52 88888.00 2008-06-04 21:24:11.909 156 17438.79 3.53 53963.61 88888.00 2008-06-04 21:24:12.409 156 17438.70 3.59 53963.47 88888.00 2008-06-04 21:24:12.909 156 17438.72 3.45 53963.42 88888.00 2008-06-04 21:24:13.409 156 17438.79 3.36 53963.49 88888.00 2008-06-04 21:24:13.909 156 17438.73 3.36 53963.46 88888.00 2008-06-04 21:24:14.409 156 17438.64 3.41 53963.44 88888.00 2008-06-04 21:24:14.909 156 17438.69 3.47 53963.42 88888.00 2008-06-04 21:24:15.409 156 17438.72 3.41 53963.35 88888.00 2008-06-04 21:24:15.909 156 17438.65 3.44 53963.42 88888.00 2008-06-04 21:24:16.409 156 17438.66 3.33 53963.44 88888.00 2008-06-04 21:24:16.909 156 17438.73 3.24 53963.34 88888.00 2008-06-04 21:24:17.409 156 17438.80 3.23 53963.26 88888.00 2008-06-04 21:24:17.909 156 17438.70 3.25 53963.34 88888.00 2008-06-04 21:24:18.409 156 17438.76 3.26 53963.37 88888.00 2008-06-04 21:24:18.909 156 17438.73 3.22 53963.44 88888.00 2008-06-04 21:24:19.409 156 17438.77 3.19 53963.44 88888.00 2008-06-04 21:24:19.909 156 17438.80 3.21 53963.39 88888.00 2008-06-04 21:24:20.409 156 17438.84 3.16 53963.44 88888.00 2008-06-04 21:24:20.909 156 17438.87 3.16 53963.49 88888.00 2008-06-04 21:24:21.409 156 17438.99 3.12 53963.46 88888.00 2008-06-04 21:24:21.909 156 17438.93 3.10 53963.56 88888.00 2008-06-04 21:24:22.409 156 17438.90 3.14 53963.57 88888.00 2008-06-04 21:24:22.909 156 17438.92 3.11 53963.50 88888.00 2008-06-04 21:24:23.409 156 17439.06 3.04 53963.42 88888.00 2008-06-04 21:24:23.909 156 17439.09 2.96 53963.24 88888.00 2008-06-04 21:24:24.409 156 17439.20 2.93 53963.19 88888.00 2008-06-04 21:24:24.909 156 17439.17 2.92 53963.23 88888.00 2008-06-04 21:24:25.409 156 17439.11 2.94 53963.27 88888.00 2008-06-04 21:24:25.909 156 17439.07 2.91 53963.26 88888.00 2008-06-04 21:24:26.409 156 17439.00 2.90 53963.27 88888.00 2008-06-04 21:24:26.909 156 17438.95 2.90 53963.31 88888.00 2008-06-04 21:24:27.409 156 17438.95 2.91 53963.44 88888.00 2008-06-04 21:24:27.909 156 17438.98 2.87 53963.42 88888.00 2008-06-04 21:24:28.409 156 17439.03 2.89 53963.43 88888.00 2008-06-04 21:24:28.909 156 17439.06 2.90 53963.43 88888.00 2008-06-04 21:24:29.409 156 17439.00 2.94 53963.39 88888.00 2008-06-04 21:24:29.909 156 17439.09 2.96 53963.48 88888.00 2008-06-04 21:24:30.409 156 17439.06 2.99 53963.60 88888.00 2008-06-04 21:24:30.909 156 17439.06 2.94 53963.64 88888.00 2008-06-04 21:24:31.409 156 17439.05 3.03 53963.59 88888.00 2008-06-04 21:24:31.909 156 17439.02 3.09 53963.61 88888.00 2008-06-04 21:24:32.409 156 17438.99 3.08 53963.57 88888.00 2008-06-04 21:24:32.909 156 17438.92 3.13 53963.54 88888.00 2008-06-04 21:24:33.409 156 17438.92 3.14 53963.56 88888.00 2008-06-04 21:24:33.909 156 17438.92 3.10 53963.59 88888.00 2008-06-04 21:24:34.409 156 17438.92 3.11 53963.64 88888.00 2008-06-04 21:24:34.909 156 17438.95 3.21 53963.61 88888.00 2008-06-04 21:24:35.409 156 17438.93 3.25 53963.54 88888.00 2008-06-04 21:24:35.909 156 17438.83 3.19 53963.54 88888.00 2008-06-04 21:24:36.409 156 17438.80 3.15 53963.53 88888.00 2008-06-04 21:24:36.909 156 17438.75 3.19 53963.53 88888.00 2008-06-04 21:24:37.409 156 17438.79 3.26 53963.53 88888.00 2008-06-04 21:24:37.909 156 17438.75 3.39 53963.55 88888.00 2008-06-04 21:24:38.409 156 17438.77 3.48 53963.56 88888.00 2008-06-04 21:24:38.909 156 17438.80 3.48 53963.55 88888.00 2008-06-04 21:24:39.409 156 17438.78 3.42 53963.57 88888.00 2008-06-04 21:24:39.909 156 17438.74 3.51 53963.54 88888.00 2008-06-04 21:24:40.409 156 17438.70 3.57 53963.49 88888.00 2008-06-04 21:24:40.909 156 17438.68 3.57 53963.56 88888.00 2008-06-04 21:24:41.409 156 17438.54 3.57 53963.53 88888.00 2008-06-04 21:24:41.909 156 17438.51 3.61 53963.47 88888.00 2008-06-04 21:24:42.409 156 17438.56 3.71 53963.44 88888.00 2008-06-04 21:24:42.909 156 17438.59 3.77 53963.45 88888.00 2008-06-04 21:24:43.409 156 17438.59 3.80 53963.49 88888.00 2008-06-04 21:24:43.909 156 17438.54 3.83 53963.44 88888.00 2008-06-04 21:24:44.409 156 17438.48 3.89 53963.46 88888.00 2008-06-04 21:24:44.909 156 17438.55 3.94 53963.45 88888.00 2008-06-04 21:24:45.409 156 17438.53 4.02 53963.57 88888.00 2008-06-04 21:24:45.909 156 17438.51 4.03 53963.58 88888.00 2008-06-04 21:24:46.409 156 17438.47 4.06 53963.48 88888.00 2008-06-04 21:24:46.909 156 17438.58 4.11 53963.48 88888.00 2008-06-04 21:24:47.409 156 17438.66 4.12 53963.50 88888.00 2008-06-04 21:24:47.909 156 17438.66 4.16 53963.61 88888.00 2008-06-04 21:24:48.409 156 17438.68 4.20 53963.66 88888.00 2008-06-04 21:24:48.909 156 17438.65 4.25 53963.65 88888.00 2008-06-04 21:24:49.409 156 17438.57 4.33 53963.66 88888.00 2008-06-04 21:24:49.909 156 17438.56 4.32 53963.64 88888.00 2008-06-04 21:24:50.409 156 17438.69 4.33 53963.66 88888.00 2008-06-04 21:24:50.909 156 17438.67 4.35 53963.74 88888.00 2008-06-04 21:24:51.409 156 17438.60 4.49 53963.70 88888.00 2008-06-04 21:24:51.909 156 17438.60 4.48 53963.66 88888.00 2008-06-04 21:24:52.409 156 17438.65 4.53 53963.74 88888.00 2008-06-04 21:24:52.909 156 17438.57 4.52 53963.66 88888.00 2008-06-04 21:24:53.409 156 17438.47 4.56 53963.54 88888.00 2008-06-04 21:24:53.909 156 17438.46 4.57 53963.60 88888.00 2008-06-04 21:24:54.409 156 17438.41 4.55 53963.58 88888.00 2008-06-04 21:24:54.909 156 17438.45 4.55 53963.61 88888.00 2008-06-04 21:24:55.409 156 17438.41 4.55 53963.54 88888.00 2008-06-04 21:24:55.909 156 17438.55 4.59 53963.44 88888.00 2008-06-04 21:24:56.409 156 17438.48 4.64 53963.52 88888.00 2008-06-04 21:24:56.909 156 17438.36 4.70 53963.68 88888.00 2008-06-04 21:24:57.409 156 17438.38 4.76 53963.71 88888.00 2008-06-04 21:24:57.909 156 17438.48 4.89 53963.67 88888.00 2008-06-04 21:24:58.409 156 17438.62 4.90 53963.66 88888.00 2008-06-04 21:24:58.909 156 17438.59 4.88 53963.57 88888.00 2008-06-04 21:24:59.409 156 17438.42 4.86 53963.61 88888.00 2008-06-04 21:24:59.909 156 17438.37 4.87 53963.70 88888.00 2008-06-04 21:25:00.409 156 17438.34 4.86 53963.77 88888.00 2008-06-04 21:25:00.909 156 17438.39 4.87 53963.81 88888.00 2008-06-04 21:25:01.409 156 17438.36 4.92 53963.86 88888.00 2008-06-04 21:25:01.909 156 17438.33 4.90 53963.87 88888.00 2008-06-04 21:25:02.409 156 17438.32 4.88 53963.77 88888.00 2008-06-04 21:25:02.909 156 17438.31 4.90 53963.76 88888.00 2008-06-04 21:25:03.409 156 17438.31 4.91 53963.72 88888.00 2008-06-04 21:25:03.909 156 17438.28 5.00 53963.67 88888.00 2008-06-04 21:25:04.409 156 17438.34 4.95 53963.67 88888.00 2008-06-04 21:25:04.909 156 17438.41 4.89 53963.60 88888.00 2008-06-04 21:25:05.409 156 17438.46 4.87 53963.66 88888.00 2008-06-04 21:25:05.909 156 17438.38 4.89 53963.70 88888.00 2008-06-04 21:25:06.409 156 17438.36 4.90 53963.84 88888.00 2008-06-04 21:25:06.909 156 17438.33 4.92 53963.94 88888.00 2008-06-04 21:25:07.409 156 17438.35 4.96 53963.87 88888.00 2008-06-04 21:25:07.909 156 17438.41 4.90 53963.79 88888.00 2008-06-04 21:25:08.409 156 17438.31 4.96 53963.86 88888.00 2008-06-04 21:25:08.909 156 17438.24 4.95 53963.97 88888.00 2008-06-04 21:25:09.409 156 17438.16 5.04 53963.94 88888.00 2008-06-04 21:25:09.909 156 17438.12 5.06 53963.89 88888.00 2008-06-04 21:25:10.409 156 17438.08 5.04 53963.87 88888.00 2008-06-04 21:25:10.909 156 17438.13 5.03 53963.83 88888.00 2008-06-04 21:25:11.409 156 17438.26 5.04 53963.83 88888.00 2008-06-04 21:25:11.909 156 17438.23 5.06 53963.88 88888.00 2008-06-04 21:25:12.409 156 17438.17 5.08 53963.92 88888.00 2008-06-04 21:25:12.909 156 17438.16 5.03 53963.93 88888.00 2008-06-04 21:25:13.409 156 17438.14 4.99 53963.86 88888.00 2008-06-04 21:25:13.909 156 17438.18 5.08 53963.92 88888.00 2008-06-04 21:25:14.409 156 17438.21 5.06 53963.91 88888.00 2008-06-04 21:25:14.909 156 17438.18 4.97 53963.86 88888.00 2008-06-04 21:25:15.409 156 17438.14 4.98 53963.88 88888.00 2008-06-04 21:25:15.909 156 17438.08 4.98 53963.93 88888.00 2008-06-04 21:25:16.409 156 17438.04 4.86 53963.93 88888.00 2008-06-04 21:25:16.909 156 17438.02 4.85 53963.94 88888.00 2008-06-04 21:25:17.409 156 17438.02 4.81 53963.92 88888.00 2008-06-04 21:25:17.909 156 17437.98 4.79 53963.88 88888.00 2008-06-04 21:25:18.409 156 17437.93 4.75 53963.92 88888.00 2008-06-04 21:25:18.909 156 17437.90 4.78 53963.92 88888.00 2008-06-04 21:25:19.409 156 17437.85 4.76 53964.00 88888.00 2008-06-04 21:25:19.909 156 17437.81 4.68 53963.99 88888.00 2008-06-04 21:25:20.409 156 17437.77 4.68 53963.92 88888.00 2008-06-04 21:25:20.909 156 17437.74 4.67 53963.90 88888.00 2008-06-04 21:25:21.409 156 17437.67 4.61 53963.98 88888.00 2008-06-04 21:25:21.909 156 17437.60 4.55 53964.04 88888.00 2008-06-04 21:25:22.409 156 17437.57 4.48 53964.01 88888.00 2008-06-04 21:25:22.909 156 17437.53 4.46 53963.95 88888.00 2008-06-04 21:25:23.409 156 17437.43 4.47 53963.99 88888.00 2008-06-04 21:25:23.909 156 17437.42 4.49 53964.01 88888.00 2008-06-04 21:25:24.409 156 17437.39 4.48 53963.92 88888.00 2008-06-04 21:25:24.909 156 17437.37 4.45 53963.83 88888.00 2008-06-04 21:25:25.409 156 17437.31 4.40 53963.90 88888.00 2008-06-04 21:25:25.909 156 17437.25 4.43 53963.94 88888.00 2008-06-04 21:25:26.409 156 17437.27 4.41 53963.98 88888.00 2008-06-04 21:25:26.909 156 17437.19 4.41 53964.08 88888.00 2008-06-04 21:25:27.409 156 17437.21 4.41 53964.02 88888.00 2008-06-04 21:25:27.909 156 17437.24 4.39 53963.93 88888.00 2008-06-04 21:25:28.409 156 17437.14 4.43 53963.94 88888.00 2008-06-04 21:25:28.909 156 17437.09 4.42 53963.99 88888.00 2008-06-04 21:25:29.409 156 17437.04 4.40 53964.03 88888.00 2008-06-04 21:25:29.909 156 17437.04 4.46 53963.94 88888.00 2008-06-04 21:25:30.409 156 17437.12 4.40 53963.95 88888.00 2008-06-04 21:25:30.909 156 17437.05 4.28 53964.08 88888.00 2008-06-04 21:25:31.409 156 17437.02 4.36 53964.12 88888.00 2008-06-04 21:25:31.909 156 17436.98 4.47 53964.06 88888.00 2008-06-04 21:25:32.409 156 17436.92 4.42 53964.04 88888.00 2008-06-04 21:25:32.909 156 17436.94 4.45 53964.04 88888.00 2008-06-04 21:25:33.409 156 17436.94 4.48 53964.05 88888.00 2008-06-04 21:25:33.909 156 17436.96 4.49 53964.03 88888.00 2008-06-04 21:25:34.409 156 17436.96 4.47 53963.97 88888.00 2008-06-04 21:25:34.909 156 17437.00 4.43 53963.90 88888.00 2008-06-04 21:25:35.406 156 17436.96 4.49 53963.87 88888.00 2008-06-04 21:25:35.906 156 17436.93 4.41 53963.80 88888.00 2008-06-04 21:25:36.406 156 17436.92 4.37 53963.90 88888.00 2008-06-04 21:25:36.906 156 17436.88 4.42 53963.92 88888.00 2008-06-04 21:25:37.406 156 17436.91 4.50 53963.92 88888.00 2008-06-04 21:25:37.906 156 17436.94 4.52 53963.88 88888.00 2008-06-04 21:25:38.406 156 17436.91 4.52 53963.80 88888.00 2008-06-04 21:25:38.906 156 17436.85 4.59 53963.84 88888.00 2008-06-04 21:25:39.406 156 17436.82 4.60 53963.90 88888.00 2008-06-04 21:25:39.906 156 17436.84 4.57 53963.92 88888.00 2008-06-04 21:25:40.406 156 17436.89 4.50 53963.88 88888.00 2008-06-04 21:25:40.906 156 17436.93 4.43 53963.78 88888.00 2008-06-04 21:25:41.406 156 17436.93 4.43 53963.75 88888.00 2008-06-04 21:25:41.906 156 17436.89 4.49 53963.79 88888.00 2008-06-04 21:25:42.406 156 17436.95 4.52 53963.79 88888.00 2008-06-04 21:25:42.906 156 17437.01 4.61 53963.78 88888.00 2008-06-04 21:25:43.406 156 17436.98 4.60 53963.82 88888.00 2008-06-04 21:25:43.906 156 17436.99 4.61 53963.79 88888.00 2008-06-04 21:25:44.406 156 17437.05 4.65 53963.76 88888.00 2008-06-04 21:25:44.906 156 17437.12 4.65 53963.77 88888.00 2008-06-04 21:25:45.406 156 17437.14 4.70 53963.81 88888.00 2008-06-04 21:25:45.906 156 17437.11 4.75 53963.72 88888.00 2008-06-04 21:25:46.406 156 17437.12 4.74 53963.70 88888.00 2008-06-04 21:25:46.906 156 17437.09 4.72 53963.75 88888.00 2008-06-04 21:25:47.406 156 17437.10 4.74 53963.92 88888.00 2008-06-04 21:25:47.906 156 17437.14 4.72 53963.84 88888.00 2008-06-04 21:25:48.406 156 17437.22 4.77 53963.82 88888.00 2008-06-04 21:25:48.906 156 17437.29 4.78 53963.67 88888.00 2008-06-04 21:25:49.406 156 17437.23 4.78 53963.59 88888.00 2008-06-04 21:25:49.906 156 17437.29 4.82 53963.58 88888.00 2008-06-04 21:25:50.406 156 17437.24 4.86 53963.55 88888.00 2008-06-04 21:25:50.906 156 17437.19 4.80 53963.57 88888.00 2008-06-04 21:25:51.406 156 17437.21 4.72 53963.64 88888.00 2008-06-04 21:25:51.906 156 17437.26 4.69 53963.59 88888.00 2008-06-04 21:25:52.406 156 17437.23 4.70 53963.58 88888.00 2008-06-04 21:25:52.906 156 17437.33 4.70 53963.65 88888.00 2008-06-04 21:25:53.406 156 17437.32 4.65 53963.67 88888.00 2008-06-04 21:25:53.906 156 17437.32 4.68 53963.67 88888.00 2008-06-04 21:25:54.406 156 17437.35 4.70 53963.61 88888.00 2008-06-04 21:25:54.906 156 17437.41 4.81 53963.59 88888.00 2008-06-04 21:25:55.406 156 17437.37 4.82 53963.55 88888.00 2008-06-04 21:25:55.906 156 17437.42 4.86 53963.58 88888.00 2008-06-04 21:25:56.406 156 17437.43 4.86 53963.61 88888.00 2008-06-04 21:25:56.906 156 17437.43 4.79 53963.54 88888.00 2008-06-04 21:25:57.406 156 17437.37 4.74 53963.48 88888.00 2008-06-04 21:25:57.906 156 17437.43 4.74 53963.61 88888.00 2008-06-04 21:25:58.406 156 17437.46 4.82 53963.63 88888.00 2008-06-04 21:25:58.906 156 17437.50 4.84 53963.48 88888.00 2008-06-04 21:25:59.406 156 17437.54 4.88 53963.43 88888.00 2008-06-04 21:25:59.906 156 17437.55 4.85 53963.54 88888.00 2008-06-04 21:26:00.406 156 17437.58 4.81 53963.57 88888.00 2008-06-04 21:26:00.906 156 17437.49 4.79 53963.58 88888.00 2008-06-04 21:26:01.406 156 17437.36 4.81 53963.69 88888.00 2008-06-04 21:26:01.906 156 17437.36 4.82 53963.59 88888.00 2008-06-04 21:26:02.406 156 17437.42 4.84 53963.52 88888.00 2008-06-04 21:26:02.906 156 17437.44 4.82 53963.60 88888.00 2008-06-04 21:26:03.406 156 17437.42 4.86 53963.56 88888.00 2008-06-04 21:26:03.906 156 17437.35 4.88 53963.48 88888.00 2008-06-04 21:26:04.406 156 17437.46 4.88 53963.45 88888.00 2008-06-04 21:26:04.906 156 17437.58 4.88 53963.49 88888.00 2008-06-04 21:26:05.406 156 17437.57 4.94 53963.44 88888.00 2008-06-04 21:26:05.906 156 17437.57 4.95 53963.54 88888.00 2008-06-04 21:26:06.406 156 17437.56 5.01 53963.54 88888.00 2008-06-04 21:26:06.906 156 17437.62 5.06 53963.50 88888.00 2008-06-04 21:26:07.406 156 17437.64 5.06 53963.43 88888.00 2008-06-04 21:26:07.906 156 17437.53 5.05 53963.47 88888.00 2008-06-04 21:26:08.406 156 17437.50 5.11 53963.54 88888.00 2008-06-04 21:26:08.906 156 17437.47 5.10 53963.50 88888.00 2008-06-04 21:26:09.406 156 17437.49 5.10 53963.49 88888.00 2008-06-04 21:26:09.906 156 17437.50 5.09 53963.54 88888.00 2008-06-04 21:26:10.406 156 17437.42 5.17 53963.57 88888.00 2008-06-04 21:26:10.906 156 17437.41 5.18 53963.55 88888.00 2008-06-04 21:26:11.406 156 17437.42 5.25 53963.50 88888.00 2008-06-04 21:26:11.906 156 17437.43 5.31 53963.45 88888.00 2008-06-04 21:26:12.406 156 17437.40 5.33 53963.45 88888.00 2008-06-04 21:26:12.906 156 17437.35 5.37 53963.32 88888.00 2008-06-04 21:26:13.406 156 17437.33 5.37 53963.38 88888.00 2008-06-04 21:26:13.906 156 17437.33 5.39 53963.45 88888.00 2008-06-04 21:26:14.406 156 17437.33 5.39 53963.47 88888.00 2008-06-04 21:26:14.906 156 17437.32 5.43 53963.50 88888.00 2008-06-04 21:26:15.406 156 17437.29 5.44 53963.49 88888.00 2008-06-04 21:26:15.906 156 17437.26 5.50 53963.52 88888.00 2008-06-04 21:26:16.406 156 17437.23 5.46 53963.56 88888.00 2008-06-04 21:26:16.906 156 17437.12 5.52 53963.49 88888.00 2008-06-04 21:26:17.406 156 17437.19 5.50 53963.48 88888.00 2008-06-04 21:26:17.906 156 17437.17 5.58 53963.44 88888.00 2008-06-04 21:26:18.406 156 17437.13 5.58 53963.49 88888.00 2008-06-04 21:26:18.906 156 17437.09 5.64 53963.48 88888.00 2008-06-04 21:26:19.406 156 17437.10 5.66 53963.46 88888.00 2008-06-04 21:26:19.906 156 17437.07 5.73 53963.57 88888.00 2008-06-04 21:26:20.406 156 17437.03 5.70 53963.48 88888.00 2008-06-04 21:26:20.906 156 17437.02 5.76 53963.47 88888.00 2008-06-04 21:26:21.406 156 17437.05 5.79 53963.50 88888.00 2008-06-04 21:26:21.906 156 17437.05 5.76 53963.43 88888.00 2008-06-04 21:26:22.406 156 17437.01 5.77 53963.48 88888.00 2008-06-04 21:26:22.906 156 17436.99 5.78 53963.49 88888.00 2008-06-04 21:26:23.406 156 17436.98 5.78 53963.43 88888.00 2008-06-04 21:26:23.906 156 17436.93 5.78 53963.45 88888.00 2008-06-04 21:26:24.406 156 17436.89 5.85 53963.44 88888.00 2008-06-04 21:26:24.906 156 17436.86 5.86 53963.39 88888.00 2008-06-04 21:26:25.406 156 17436.90 5.87 53963.44 88888.00 2008-06-04 21:26:25.906 156 17436.91 5.83 53963.45 88888.00 2008-06-04 21:26:26.406 156 17436.85 5.92 53963.46 88888.00 2008-06-04 21:26:26.906 156 17436.88 5.95 53963.46 88888.00 2008-06-04 21:26:27.406 156 17436.92 5.96 53963.43 88888.00 2008-06-04 21:26:27.906 156 17437.00 5.94 53963.41 88888.00 2008-06-04 21:26:28.406 156 17437.07 5.87 53963.42 88888.00 2008-06-04 21:26:28.906 156 17437.15 5.89 53963.48 88888.00 2008-06-04 21:26:29.406 156 17437.17 5.85 53963.45 88888.00 2008-06-04 21:26:29.906 156 17437.07 5.88 53963.44 88888.00 2008-06-04 21:26:30.406 156 17437.07 5.83 53963.45 88888.00 2008-06-04 21:26:30.906 156 17437.07 5.85 53963.49 88888.00 2008-06-04 21:26:31.406 156 17437.05 5.87 53963.56 88888.00 2008-06-04 21:26:31.906 156 17437.05 5.83 53963.53 88888.00 2008-06-04 21:26:32.406 156 17436.99 5.82 53963.45 88888.00 2008-06-04 21:26:32.906 156 17436.98 5.73 53963.46 88888.00 2008-06-04 21:26:33.406 156 17436.95 5.72 53963.52 88888.00 2008-06-04 21:26:33.906 156 17436.91 5.72 53963.57 88888.00 2008-06-04 21:26:34.406 156 17436.89 5.70 53963.60 88888.00 2008-06-04 21:26:34.906 156 17436.96 5.66 53963.48 88888.00 2008-06-04 21:26:35.406 156 17436.99 5.58 53963.41 88888.00 2008-06-04 21:26:35.906 156 17437.04 5.64 53963.52 88888.00 2008-06-04 21:26:36.406 156 17437.14 5.60 53963.56 88888.00 2008-06-04 21:26:36.906 156 17437.15 5.52 53963.55 88888.00 2008-06-04 21:26:37.406 156 17437.12 5.43 53963.58 88888.00 2008-06-04 21:26:37.906 156 17437.12 5.43 53963.55 88888.00 2008-06-04 21:26:38.406 156 17437.17 5.39 53963.56 88888.00 2008-06-04 21:26:38.906 156 17437.06 5.38 53963.57 88888.00 2008-06-04 21:26:39.406 156 17437.02 5.36 53963.60 88888.00 2008-06-04 21:26:39.906 156 17437.15 5.35 53963.70 88888.00 2008-06-04 21:26:40.406 156 17437.20 5.29 53963.74 88888.00 2008-06-04 21:26:40.906 156 17437.17 5.24 53963.69 88888.00 2008-06-04 21:26:41.406 156 17437.23 5.18 53963.74 88888.00 2008-06-04 21:26:41.906 156 17437.21 5.11 53963.76 88888.00 2008-06-04 21:26:42.406 156 17437.19 5.10 53963.68 88888.00 2008-06-04 21:26:42.906 156 17437.14 5.10 53963.71 88888.00 2008-06-04 21:26:43.406 156 17437.12 5.01 53963.68 88888.00 2008-06-04 21:26:43.906 156 17437.15 4.98 53963.68 88888.00 2008-06-04 21:26:44.406 156 17437.17 4.90 53963.61 88888.00 2008-06-04 21:26:44.906 156 17437.16 4.86 53963.58 88888.00 2008-06-04 21:26:45.406 156 17437.12 4.79 53963.57 88888.00 2008-06-04 21:26:45.906 156 17437.12 4.77 53963.49 88888.00 2008-06-04 21:26:46.406 156 17437.14 4.79 53963.52 88888.00 2008-06-04 21:26:46.906 156 17437.17 4.78 53963.60 88888.00 2008-06-04 21:26:47.406 156 17437.16 4.84 53963.57 88888.00 2008-06-04 21:26:47.906 156 17437.29 4.80 53963.58 88888.00 2008-06-04 21:26:48.406 156 17437.31 4.79 53963.66 88888.00 2008-06-04 21:26:48.906 156 17437.15 4.77 53963.56 88888.00 2008-06-04 21:26:49.406 156 17437.22 4.74 53963.60 88888.00 2008-06-04 21:26:49.906 156 17437.27 4.67 53963.63 88888.00 2008-06-04 21:26:50.406 156 17437.30 4.69 53963.57 88888.00 2008-06-04 21:26:50.906 156 17437.32 4.68 53963.57 88888.00 2008-06-04 21:26:51.406 156 17437.35 4.62 53963.59 88888.00 2008-06-04 21:26:51.906 156 17437.45 4.53 53963.50 88888.00 2008-06-04 21:26:52.406 156 17437.44 4.51 53963.47 88888.00 2008-06-04 21:26:52.906 156 17437.47 4.48 53963.41 88888.00 2008-06-04 21:26:53.406 156 17437.53 4.41 53963.45 88888.00 2008-06-04 21:26:53.906 156 17437.57 4.46 53963.47 88888.00 2008-06-04 21:26:54.406 156 17437.60 4.47 53963.43 88888.00 2008-06-04 21:26:54.906 156 17437.61 4.41 53963.41 88888.00 2008-06-04 21:26:55.406 156 17437.60 4.35 53963.47 88888.00 2008-06-04 21:26:55.906 156 17437.64 4.30 53963.46 88888.00 2008-06-04 21:26:56.406 156 17437.66 4.22 53963.36 88888.00 2008-06-04 21:26:56.906 156 17437.67 4.16 53963.36 88888.00 2008-06-04 21:26:57.406 156 17437.72 4.19 53963.42 88888.00 2008-06-04 21:26:57.906 156 17437.72 4.16 53963.47 88888.00 2008-06-04 21:26:58.406 156 17437.74 4.14 53963.35 88888.00 2008-06-04 21:26:58.906 156 17437.80 4.04 53963.29 88888.00 2008-06-04 21:26:59.406 156 17437.84 4.00 53963.43 88888.00 2008-06-04 21:26:59.906 156 17437.82 3.97 53963.46 88888.00 2008-06-04 21:27:00.406 156 17437.96 3.86 53963.43 88888.00 2008-06-04 21:27:00.906 156 17438.05 3.83 53963.33 88888.00 2008-06-04 21:27:01.406 156 17438.11 3.88 53963.34 88888.00 2008-06-04 21:27:01.906 156 17438.12 3.80 53963.42 88888.00 2008-06-04 21:27:02.406 156 17438.12 3.79 53963.41 88888.00 2008-06-04 21:27:02.906 156 17438.12 3.69 53963.39 88888.00 2008-06-04 21:27:03.406 156 17438.08 3.58 53963.36 88888.00 2008-06-04 21:27:03.906 156 17438.01 3.53 53963.35 88888.00 2008-06-04 21:27:04.406 156 17438.07 3.54 53963.31 88888.00 2008-06-04 21:27:04.906 156 17438.15 3.50 53963.33 88888.00 2008-06-04 21:27:05.406 156 17438.23 3.40 53963.39 88888.00 2008-06-04 21:27:05.906 156 17438.23 3.31 53963.37 88888.00 2008-06-04 21:27:06.406 156 17438.28 3.25 53963.29 88888.00 2008-06-04 21:27:06.906 156 17438.25 3.23 53963.34 88888.00 2008-06-04 21:27:07.406 156 17438.31 3.14 53963.35 88888.00 2008-06-04 21:27:07.906 156 17438.29 3.14 53963.30 88888.00 2008-06-04 21:27:08.406 156 17438.26 3.10 53963.30 88888.00 2008-06-04 21:27:08.906 156 17438.24 3.09 53963.31 88888.00 2008-06-04 21:27:09.406 156 17438.27 3.11 53963.21 88888.00 2008-06-04 21:27:09.906 156 17438.33 3.10 53963.10 88888.00 2008-06-04 21:27:10.406 156 17438.36 3.01 53963.13 88888.00 2008-06-04 21:27:10.906 156 17438.42 2.93 53963.05 88888.00 2008-06-04 21:27:11.406 156 17438.44 2.93 53963.03 88888.00 2008-06-04 21:27:11.906 156 17438.37 2.89 53963.24 88888.00 2008-06-04 21:27:12.406 156 17438.31 2.84 53963.25 88888.00 2008-06-04 21:27:12.906 156 17438.35 2.84 53963.19 88888.00 2008-06-04 21:27:13.406 156 17438.39 2.85 53963.20 88888.00 2008-06-04 21:27:13.906 156 17438.42 2.86 53963.23 88888.00 2008-06-04 21:27:14.406 156 17438.41 2.91 53963.21 88888.00 2008-06-04 21:27:14.906 156 17438.32 2.89 53963.23 88888.00 2008-06-04 21:27:15.406 156 17438.29 2.85 53963.24 88888.00 2008-06-04 21:27:15.906 156 17438.37 2.90 53963.25 88888.00 2008-06-04 21:27:16.406 156 17438.36 2.87 53963.32 88888.00 2008-06-04 21:27:16.906 156 17438.44 2.85 53963.31 88888.00 2008-06-04 21:27:17.406 156 17438.47 2.86 53963.33 88888.00 2008-06-04 21:27:17.906 156 17438.49 2.92 53963.34 88888.00 2008-06-04 21:27:18.406 156 17438.43 2.95 53963.37 88888.00 2008-06-04 21:27:18.906 156 17438.39 2.99 53963.31 88888.00 2008-06-04 21:27:19.406 156 17438.26 2.97 53963.24 88888.00 2008-06-04 21:27:19.906 156 17438.24 2.90 53963.32 88888.00 2008-06-04 21:27:20.406 156 17438.32 2.84 53963.36 88888.00 2008-06-04 21:27:20.906 156 17438.33 2.80 53963.34 88888.00 2008-06-04 21:27:21.406 156 17438.26 2.87 53963.32 88888.00 2008-06-04 21:27:21.906 156 17438.19 2.91 53963.31 88888.00 2008-06-04 21:27:22.406 156 17438.22 2.82 53963.29 88888.00 2008-06-04 21:27:22.906 156 17438.23 2.84 53963.34 88888.00 2008-06-04 21:27:23.406 156 17438.22 2.96 53963.33 88888.00 2008-06-04 21:27:23.906 156 17438.17 2.94 53963.41 88888.00 2008-06-04 21:27:24.406 156 17438.25 2.95 53963.38 88888.00 2008-06-04 21:27:24.906 156 17438.32 2.93 53963.41 88888.00 2008-06-04 21:27:25.406 156 17438.29 2.84 53963.38 88888.00 2008-06-04 21:27:25.906 156 17438.29 2.82 53963.39 88888.00 2008-06-04 21:27:26.406 156 17438.25 2.91 53963.54 88888.00 2008-06-04 21:27:26.906 156 17438.23 2.93 53963.47 88888.00 2008-06-04 21:27:27.406 156 17438.24 2.84 53963.33 88888.00 2008-06-04 21:27:27.906 156 17438.21 2.89 53963.31 88888.00 2008-06-04 21:27:28.406 156 17438.28 2.91 53963.34 88888.00 2008-06-04 21:27:28.906 156 17438.19 2.93 53963.35 88888.00 2008-06-04 21:27:29.406 156 17438.07 2.96 53963.42 88888.00 2008-06-04 21:27:29.906 156 17438.00 2.94 53963.39 88888.00 2008-06-04 21:27:30.406 156 17438.07 2.90 53963.27 88888.00 2008-06-04 21:27:30.906 156 17438.15 2.99 53963.21 88888.00 2008-06-04 21:27:31.406 156 17438.13 3.01 53963.16 88888.00 2008-06-04 21:27:31.906 156 17438.08 3.01 53963.16 88888.00 2008-06-04 21:27:32.406 156 17438.05 3.02 53963.29 88888.00 2008-06-04 21:27:32.906 156 17438.13 2.99 53963.34 88888.00 2008-06-04 21:27:33.406 156 17438.18 2.95 53963.33 88888.00 2008-06-04 21:27:33.906 156 17438.18 3.04 53963.32 88888.00 2008-06-04 21:27:34.406 156 17438.21 3.14 53963.27 88888.00 2008-06-04 21:27:34.906 156 17438.21 3.15 53963.27 88888.00 2008-06-04 21:27:35.406 156 17438.25 3.23 53963.26 88888.00 2008-06-04 21:27:35.906 156 17438.26 3.25 53963.22 88888.00 2008-06-04 21:27:36.406 156 17438.23 3.35 53963.25 88888.00 2008-06-04 21:27:36.906 156 17438.26 3.43 53963.36 88888.00 2008-06-04 21:27:37.406 156 17438.25 3.45 53963.34 88888.00 2008-06-04 21:27:37.906 156 17438.25 3.43 53963.26 88888.00 2008-06-04 21:27:38.406 156 17438.25 3.52 53963.30 88888.00 2008-06-04 21:27:38.906 156 17438.25 3.58 53963.26 88888.00 2008-06-04 21:27:39.406 156 17438.21 3.61 53963.19 88888.00 2008-06-04 21:27:39.906 156 17438.15 3.61 53963.22 88888.00 2008-06-04 21:27:40.406 156 17438.15 3.72 53963.19 88888.00 2008-06-04 21:27:40.906 156 17438.22 3.84 53963.12 88888.00 2008-06-04 21:27:41.406 156 17438.21 3.86 53963.18 88888.00 2008-06-04 21:27:41.906 156 17438.21 3.86 53963.25 88888.00 2008-06-04 21:27:42.406 156 17438.24 3.90 53963.26 88888.00 2008-06-04 21:27:42.906 156 17438.23 4.00 53963.16 88888.00 2008-06-04 21:27:43.406 156 17438.17 4.06 53963.14 88888.00 2008-06-04 21:27:43.906 156 17438.22 4.07 53963.13 88888.00 2008-06-04 21:27:44.406 156 17438.31 4.12 53963.23 88888.00 2008-06-04 21:27:44.906 156 17438.31 4.18 53963.24 88888.00 2008-06-04 21:27:45.406 156 17438.22 4.20 53963.15 88888.00 2008-06-04 21:27:45.906 156 17438.24 4.28 53963.27 88888.00 2008-06-04 21:27:46.406 156 17438.27 4.36 53963.35 88888.00 2008-06-04 21:27:46.906 156 17438.26 4.40 53963.32 88888.00 2008-06-04 21:27:47.406 156 17438.27 4.46 53963.24 88888.00 2008-06-04 21:27:47.906 156 17438.28 4.49 53963.18 88888.00 2008-06-04 21:27:48.406 156 17438.31 4.48 53963.21 88888.00 2008-06-04 21:27:48.906 156 17438.27 4.59 53963.19 88888.00 2008-06-04 21:27:49.406 156 17438.23 4.61 53963.15 88888.00 2008-06-04 21:27:49.906 156 17438.25 4.61 53963.18 88888.00 2008-06-04 21:27:50.406 156 17438.12 4.64 53963.21 88888.00 2008-06-04 21:27:50.906 156 17437.98 4.68 53963.25 88888.00 2008-06-04 21:27:51.406 156 17437.94 4.75 53963.25 88888.00 2008-06-04 21:27:51.906 156 17437.92 4.84 53963.23 88888.00 2008-06-04 21:27:52.406 156 17437.95 4.79 53963.19 88888.00 2008-06-04 21:27:52.906 156 17437.98 4.84 53963.25 88888.00 2008-06-04 21:27:53.406 156 17437.96 4.88 53963.36 88888.00 2008-06-04 21:27:53.906 156 17437.83 4.85 53963.39 88888.00 2008-06-04 21:27:54.406 156 17437.78 4.88 53963.31 88888.00 2008-06-04 21:27:54.906 156 17437.84 4.84 53963.31 88888.00 2008-06-04 21:27:55.406 156 17437.86 4.82 53963.26 88888.00 2008-06-04 21:27:55.906 156 17437.93 4.80 53963.42 88888.00 2008-06-04 21:27:56.406 156 17437.84 4.77 53963.38 88888.00 2008-06-04 21:27:56.906 156 17437.82 4.74 53963.35 88888.00 2008-06-04 21:27:57.406 156 17437.80 4.68 53963.42 88888.00 2008-06-04 21:27:57.906 156 17437.80 4.60 53963.45 88888.00 2008-06-04 21:27:58.406 156 17437.77 4.64 53963.53 88888.00 2008-06-04 21:27:58.906 156 17437.71 4.61 53963.53 88888.00 2008-06-04 21:27:59.406 156 17437.68 4.60 53963.57 88888.00 2008-06-04 21:27:59.906 156 17437.70 4.55 53963.65 88888.00 2008-06-04 21:28:00.406 156 17437.64 4.50 53963.70 88888.00 2008-06-04 21:28:00.906 156 17437.66 4.43 53963.59 88888.00 2008-06-04 21:28:01.406 156 17437.61 4.40 53963.55 88888.00 2008-06-04 21:28:01.906 156 17437.67 4.32 53963.55 88888.00 2008-06-04 21:28:02.406 156 17437.66 4.23 53963.55 88888.00 2008-06-04 21:28:02.906 156 17437.56 4.22 53963.59 88888.00 2008-06-04 21:28:03.406 156 17437.62 4.25 53963.76 88888.00 2008-06-04 21:28:03.906 156 17437.63 4.22 53963.69 88888.00 2008-06-04 21:28:04.406 156 17437.49 4.14 53963.63 88888.00 2008-06-04 21:28:04.906 156 17437.40 4.09 53963.63 88888.00 2008-06-04 21:28:05.406 156 17437.34 4.11 53963.68 88888.00 2008-06-04 21:28:05.906 156 17437.34 4.16 53963.66 88888.00 2008-06-04 21:28:06.406 156 17437.32 4.14 53963.65 88888.00 2008-06-04 21:28:06.906 156 17437.44 4.09 53963.76 88888.00 2008-06-04 21:28:07.406 156 17437.40 4.09 53963.90 88888.00 2008-06-04 21:28:07.906 156 17437.37 4.06 53963.88 88888.00 2008-06-04 21:28:08.406 156 17437.27 4.07 53963.86 88888.00 2008-06-04 21:28:08.906 156 17437.23 4.07 53963.82 88888.00 2008-06-04 21:28:09.406 156 17437.16 4.04 53963.82 88888.00 2008-06-04 21:28:09.906 156 17437.22 4.10 53963.89 88888.00 2008-06-04 21:28:10.406 156 17437.24 4.11 53963.93 88888.00 2008-06-04 21:28:10.906 156 17437.17 4.18 53963.83 88888.00 2008-06-04 21:28:11.406 156 17437.11 4.27 53963.80 88888.00 2008-06-04 21:28:11.906 156 17437.02 4.26 53963.82 88888.00 2008-06-04 21:28:12.406 156 17437.01 4.28 53963.83 88888.00 2008-06-04 21:28:12.906 156 17437.02 4.35 53963.84 88888.00 2008-06-04 21:28:13.406 156 17436.94 4.27 53963.84 88888.00 2008-06-04 21:28:13.906 156 17436.89 4.35 53963.81 88888.00 2008-06-04 21:28:14.406 156 17436.86 4.32 53963.99 88888.00 2008-06-04 21:28:14.906 156 17436.92 4.30 53964.03 88888.00 2008-06-04 21:28:15.406 156 17436.85 4.32 53963.94 88888.00 2008-06-04 21:28:15.906 156 17436.80 4.43 53963.95 88888.00 2008-06-04 21:28:16.406 156 17436.88 4.49 53963.84 88888.00 2008-06-04 21:28:16.906 156 17436.85 4.50 53963.81 88888.00 2008-06-04 21:28:17.406 156 17436.75 4.57 53963.88 88888.00 2008-06-04 21:28:17.906 156 17436.70 4.46 53963.99 88888.00 2008-06-04 21:28:18.406 156 17436.66 4.50 53963.99 88888.00 2008-06-04 21:28:18.906 156 17436.66 4.56 53963.94 88888.00 2008-06-04 21:28:19.406 156 17436.65 4.70 53963.88 88888.00 2008-06-04 21:28:19.906 156 17436.63 4.79 53963.92 88888.00 2008-06-04 21:28:20.406 156 17436.61 4.78 53963.93 88888.00 2008-06-04 21:28:20.906 156 17436.55 4.71 53963.91 88888.00 2008-06-04 21:28:21.406 156 17436.49 4.76 53963.92 88888.00 2008-06-04 21:28:21.906 156 17436.53 4.82 53963.99 88888.00 2008-06-04 21:28:22.406 156 17436.49 4.82 53963.99 88888.00 2008-06-04 21:28:22.906 156 17436.48 4.86 53964.00 88888.00 2008-06-04 21:28:23.406 156 17436.45 4.95 53963.99 88888.00 2008-06-04 21:28:23.906 156 17436.42 5.01 53964.01 88888.00 2008-06-04 21:28:24.406 156 17436.31 4.99 53963.98 88888.00 2008-06-04 21:28:24.906 156 17436.22 5.03 53963.98 88888.00 2008-06-04 21:28:25.406 156 17436.28 4.99 53963.90 88888.00 2008-06-04 21:28:25.906 156 17436.25 4.94 53963.98 88888.00 2008-06-04 21:28:26.406 156 17436.24 4.92 53963.98 88888.00 2008-06-04 21:28:26.906 156 17436.32 4.95 53963.92 88888.00 2008-06-04 21:28:27.406 156 17436.35 4.96 53963.94 88888.00 2008-06-04 21:28:27.906 156 17436.37 5.10 53963.94 88888.00 2008-06-04 21:28:28.406 156 17436.28 5.14 53963.81 88888.00 2008-06-04 21:28:28.906 156 17436.22 5.14 53963.78 88888.00 2008-06-04 21:28:29.406 156 17436.25 5.21 53963.83 88888.00 2008-06-04 21:28:29.906 156 17436.17 5.28 53963.81 88888.00 2008-06-04 21:28:30.406 156 17436.22 5.36 53963.83 88888.00 2008-06-04 21:28:30.906 156 17436.23 5.39 53963.88 88888.00 2008-06-04 21:28:31.406 156 17436.19 5.35 53963.84 88888.00 2008-06-04 21:28:31.906 156 17436.10 5.39 53963.82 88888.00 2008-06-04 21:28:32.406 156 17436.00 5.48 53963.87 88888.00 2008-06-04 21:28:32.906 156 17436.08 5.56 53963.84 88888.00 2008-06-04 21:28:33.406 156 17436.12 5.57 53963.68 88888.00 2008-06-04 21:28:33.906 156 17436.12 5.58 53963.64 88888.00 2008-06-04 21:28:34.406 156 17436.02 5.63 53963.67 88888.00 2008-06-04 21:28:34.906 156 17435.99 5.66 53963.63 88888.00 2008-06-04 21:28:35.406 156 17435.98 5.75 53963.71 88888.00 2008-06-04 21:28:35.906 156 17436.05 5.79 53963.76 88888.00 2008-06-04 21:28:36.406 156 17436.09 5.86 53963.81 88888.00 2008-06-04 21:28:36.906 156 17436.01 5.96 53963.90 88888.00 2008-06-04 21:28:37.406 156 17435.97 6.04 53963.81 88888.00 2008-06-04 21:28:37.906 156 17435.92 6.01 53963.68 88888.00 2008-06-04 21:28:38.406 156 17435.97 6.09 53963.66 88888.00 2008-06-04 21:28:38.906 156 17435.98 6.15 53963.67 88888.00 2008-06-04 21:28:39.406 156 17435.93 6.14 53963.87 88888.00 2008-06-04 21:28:39.906 156 17435.93 6.13 53963.92 88888.00 2008-06-04 21:28:40.406 156 17435.92 6.14 53963.86 88888.00 2008-06-04 21:28:40.906 156 17435.83 6.25 53963.86 88888.00 2008-06-04 21:28:41.406 156 17435.77 6.37 53963.84 88888.00 2008-06-04 21:28:41.906 156 17435.78 6.35 53963.83 88888.00 2008-06-04 21:28:42.406 156 17435.77 6.36 53963.75 88888.00 2008-06-04 21:28:42.906 156 17435.80 6.36 53963.65 88888.00 2008-06-04 21:28:43.406 156 17435.81 6.37 53963.60 88888.00 2008-06-04 21:28:43.906 156 17435.90 6.32 53963.52 88888.00 2008-06-04 21:28:44.406 156 17435.93 6.24 53963.57 88888.00 2008-06-04 21:28:44.906 156 17435.88 6.19 53963.72 88888.00 2008-06-04 21:28:45.406 156 17435.93 6.16 53963.70 88888.00 2008-06-04 21:28:45.906 156 17435.84 6.14 53963.66 88888.00 2008-06-04 21:28:46.406 156 17435.84 6.22 53963.72 88888.00 2008-06-04 21:28:46.906 156 17435.81 6.26 53963.66 88888.00 2008-06-04 21:28:47.406 156 17435.89 6.27 53963.65 88888.00 2008-06-04 21:28:47.906 156 17435.98 6.17 53963.57 88888.00 2008-06-04 21:28:48.406 156 17436.01 6.05 53963.58 88888.00 2008-06-04 21:28:48.906 156 17436.10 6.06 53963.63 88888.00 2008-06-04 21:28:49.406 156 17436.09 6.01 53963.71 88888.00 2008-06-04 21:28:49.906 156 17435.92 6.05 53963.67 88888.00 2008-06-04 21:28:50.406 156 17435.97 5.98 53963.64 88888.00 2008-06-04 21:28:50.906 156 17436.03 5.91 53963.69 88888.00 2008-06-04 21:28:51.406 156 17436.08 5.78 53963.76 88888.00 2008-06-04 21:28:51.906 156 17436.08 5.70 53963.80 88888.00 2008-06-04 21:28:52.406 156 17436.14 5.68 53963.77 88888.00 2008-06-04 21:28:52.906 156 17436.18 5.65 53963.75 88888.00 2008-06-04 21:28:53.406 156 17436.28 5.66 53963.76 88888.00 2008-06-04 21:28:53.906 156 17436.20 5.63 53963.86 88888.00 2008-06-04 21:28:54.406 156 17436.18 5.48 53963.77 88888.00 2008-06-04 21:28:54.906 156 17436.14 5.48 53963.70 88888.00 2008-06-04 21:28:55.406 156 17436.08 5.42 53963.57 88888.00 2008-06-04 21:28:55.906 156 17436.03 5.30 53963.60 88888.00 2008-06-04 21:28:56.406 156 17436.08 5.30 53963.63 88888.00 2008-06-04 21:28:56.906 156 17436.01 5.29 53963.58 88888.00 2008-06-04 21:28:57.406 156 17435.96 5.26 53963.56 88888.00 2008-06-04 21:28:57.906 156 17436.03 5.19 53963.58 88888.00 2008-06-04 21:28:58.406 156 17435.98 5.07 53963.67 88888.00 2008-06-04 21:28:58.906 156 17435.93 5.08 53963.63 88888.00 2008-06-04 21:28:59.406 156 17435.96 5.08 53963.59 88888.00 2008-06-04 21:28:59.906 156 17435.88 5.03 53963.57 88888.00 2008-06-04 21:29:00.406 156 17435.96 5.01 53963.59 88888.00 2008-06-04 21:29:00.906 156 17435.90 4.95 53963.49 88888.00 2008-06-04 21:29:01.406 156 17435.81 4.92 53963.58 88888.00 2008-06-04 21:29:01.906 156 17435.78 4.88 53963.53 88888.00 2008-06-04 21:29:02.406 156 17435.86 4.99 53963.53 88888.00 2008-06-04 21:29:02.906 156 17435.90 4.97 53963.61 88888.00 2008-06-04 21:29:03.406 156 17435.86 4.96 53963.65 88888.00 2008-06-04 21:29:03.906 156 17435.81 4.92 53963.61 88888.00 2008-06-04 21:29:04.406 156 17435.78 4.90 53963.67 88888.00 2008-06-04 21:29:04.906 156 17435.74 4.87 53963.70 88888.00 2008-06-04 21:29:05.406 156 17435.70 4.77 53963.63 88888.00 2008-06-04 21:29:05.906 156 17435.70 4.82 53963.64 88888.00 2008-06-04 21:29:06.406 156 17435.77 4.82 53963.63 88888.00 2008-06-04 21:29:06.906 156 17435.76 4.78 53963.58 88888.00 2008-06-04 21:29:07.406 156 17435.67 4.84 53963.53 88888.00 2008-06-04 21:29:07.906 156 17435.59 4.81 53963.54 88888.00 2008-06-04 21:29:08.406 156 17435.55 4.77 53963.63 88888.00 2008-06-04 21:29:08.906 156 17435.51 4.77 53963.63 88888.00 2008-06-04 21:29:09.406 156 17435.42 4.81 53963.64 88888.00 2008-06-04 21:29:09.906 156 17435.38 4.84 53963.65 88888.00 2008-06-04 21:29:10.406 156 17435.36 4.72 53963.66 88888.00 2008-06-04 21:29:10.906 156 17435.33 4.67 53963.63 88888.00 2008-06-04 21:29:11.406 156 17435.23 4.66 53963.59 88888.00 2008-06-04 21:29:11.906 156 17435.29 4.61 53963.65 88888.00 2008-06-04 21:29:12.406 156 17435.36 4.56 53963.66 88888.00 2008-06-04 21:29:12.906 156 17435.32 4.52 53963.71 88888.00 2008-06-04 21:29:13.406 156 17435.29 4.50 53963.74 88888.00 2008-06-04 21:29:13.906 156 17435.32 4.42 53963.66 88888.00 2008-06-04 21:29:14.406 156 17435.38 4.30 53963.59 88888.00 2008-06-04 21:29:14.906 156 17435.37 4.30 53963.57 88888.00 2008-06-04 21:29:15.406 156 17435.46 4.33 53963.64 88888.00 2008-06-04 21:29:15.906 156 17435.51 4.30 53963.72 88888.00 2008-06-04 21:29:16.406 156 17435.52 4.23 53963.71 88888.00 2008-06-04 21:29:16.906 156 17435.46 4.19 53963.66 88888.00 2008-06-04 21:29:17.406 156 17435.36 4.19 53963.57 88888.00 2008-06-04 21:29:17.906 156 17435.35 4.09 53963.57 88888.00 2008-06-04 21:29:18.406 156 17435.46 3.99 53963.61 88888.00 2008-06-04 21:29:18.906 156 17435.50 4.03 53963.57 88888.00 2008-06-04 21:29:19.406 156 17435.52 4.07 53963.44 88888.00 2008-06-04 21:29:19.906 156 17435.56 4.11 53963.39 88888.00 2008-06-04 21:29:20.406 156 17435.58 4.09 53963.42 88888.00 2008-06-04 21:29:20.906 156 17435.61 4.03 53963.45 88888.00 2008-06-04 21:29:21.406 156 17435.61 3.97 53963.44 88888.00 2008-06-04 21:29:21.906 156 17435.58 3.97 53963.43 88888.00 2008-06-04 21:29:22.406 156 17435.63 4.00 53963.47 88888.00 2008-06-04 21:29:22.906 156 17435.76 4.06 53963.43 88888.00 2008-06-04 21:29:23.406 156 17435.82 4.07 53963.36 88888.00 2008-06-04 21:29:23.906 156 17435.74 4.01 53963.22 88888.00 2008-06-04 21:29:24.406 156 17435.77 3.98 53963.08 88888.00 2008-06-04 21:29:24.906 156 17435.89 3.96 53963.15 88888.00 2008-06-04 21:29:25.406 156 17435.90 3.89 53963.20 88888.00 2008-06-04 21:29:25.906 156 17436.01 3.94 53963.15 88888.00 2008-06-04 21:29:26.406 156 17435.97 3.97 53963.23 88888.00 2008-06-04 21:29:26.906 156 17436.00 3.91 53963.24 88888.00 2008-06-04 21:29:27.406 156 17436.09 3.96 53963.20 88888.00 2008-06-04 21:29:27.906 156 17436.27 3.89 53963.11 88888.00 2008-06-04 21:29:28.406 156 17436.32 3.88 53963.16 88888.00 2008-06-04 21:29:28.906 156 17436.35 3.93 53963.21 88888.00 2008-06-04 21:29:29.406 156 17436.44 3.97 53963.23 88888.00 2008-06-04 21:29:29.906 156 17436.48 3.99 53963.19 88888.00 2008-06-04 21:29:30.406 156 17436.52 4.07 53963.10 88888.00 2008-06-04 21:29:30.906 156 17436.51 4.08 53963.07 88888.00 2008-06-04 21:29:31.406 156 17436.51 4.09 53963.08 88888.00 2008-06-04 21:29:31.906 156 17436.62 4.12 53963.12 88888.00 2008-06-04 21:29:32.406 156 17436.69 4.18 53963.12 88888.00 2008-06-04 21:29:32.906 156 17436.81 4.23 53963.16 88888.00 2008-06-04 21:29:33.406 156 17436.85 4.30 53963.18 88888.00 2008-06-04 21:29:33.906 156 17436.82 4.39 53963.16 88888.00 2008-06-04 21:29:34.406 156 17436.78 4.42 53963.16 88888.00 2008-06-04 21:29:34.906 156 17436.86 4.47 53963.16 88888.00 2008-06-04 21:29:35.406 156 17436.89 4.53 53963.21 88888.00 2008-06-04 21:29:35.906 156 17436.94 4.58 53963.22 88888.00 2008-06-04 21:29:36.406 156 17437.00 4.59 53963.24 88888.00 2008-06-04 21:29:36.906 156 17437.02 4.64 53963.26 88888.00 2008-06-04 21:29:37.406 156 17437.09 4.60 53963.23 88888.00 2008-06-04 21:29:37.906 156 17437.13 4.64 53963.16 88888.00 2008-06-04 21:29:38.406 156 17437.07 4.70 53963.18 88888.00 2008-06-04 21:29:38.906 156 17437.05 4.69 53963.15 88888.00 2008-06-04 21:29:39.406 156 17437.05 4.79 53963.26 88888.00 2008-06-04 21:29:39.906 156 17437.03 4.88 53963.31 88888.00 2008-06-04 21:29:40.406 156 17436.96 4.95 53963.31 88888.00 2008-06-04 21:29:40.906 156 17437.00 4.99 53963.32 88888.00 2008-06-04 21:29:41.406 156 17437.04 5.04 53963.21 88888.00 2008-06-04 21:29:41.906 156 17437.06 5.00 53963.03 88888.00 2008-06-04 21:29:42.406 156 17437.11 5.08 53963.00 88888.00 2008-06-04 21:29:42.906 156 17437.09 5.16 53963.03 88888.00 2008-06-04 21:29:43.406 156 17437.07 5.25 53963.10 88888.00 2008-06-04 21:29:43.906 156 17437.06 5.27 53963.20 88888.00 2008-06-04 21:29:44.406 156 17437.04 5.33 53963.18 88888.00 2008-06-04 21:29:44.906 156 17437.02 5.36 53963.19 88888.00 2008-06-04 21:29:45.406 156 17436.91 5.37 53963.15 88888.00 2008-06-04 21:29:45.906 156 17436.84 5.38 53963.08 88888.00 2008-06-04 21:29:46.406 156 17436.84 5.40 53963.11 88888.00 2008-06-04 21:29:46.906 156 17436.81 5.45 53963.12 88888.00 2008-06-04 21:29:47.406 156 17436.76 5.46 53963.08 88888.00 2008-06-04 21:29:47.906 156 17436.72 5.43 53962.98 88888.00 2008-06-04 21:29:48.406 156 17436.73 5.47 53963.04 88888.00 2008-06-04 21:29:48.906 156 17436.64 5.52 53963.11 88888.00 2008-06-04 21:29:49.406 156 17436.69 5.59 53963.09 88888.00 2008-06-04 21:29:49.906 156 17436.55 5.57 53963.03 88888.00 2008-06-04 21:29:50.406 156 17436.56 5.57 53963.14 88888.00 2008-06-04 21:29:50.906 156 17436.48 5.57 53963.12 88888.00 2008-06-04 21:29:51.406 156 17436.34 5.54 53963.09 88888.00 2008-06-04 21:29:51.906 156 17436.30 5.48 53963.13 88888.00 2008-06-04 21:29:52.406 156 17436.29 5.50 53963.26 88888.00 2008-06-04 21:29:52.906 156 17436.20 5.44 53963.22 88888.00 2008-06-04 21:29:53.406 156 17436.17 5.33 53963.22 88888.00 2008-06-04 21:29:53.906 156 17436.20 5.28 53963.31 88888.00 2008-06-04 21:29:54.406 156 17436.17 5.29 53963.30 88888.00 2008-06-04 21:29:54.906 156 17436.19 5.16 53963.20 88888.00 2008-06-04 21:29:55.406 156 17436.18 5.16 53963.23 88888.00 2008-06-04 21:29:55.906 156 17436.08 5.19 53963.31 88888.00 2008-06-04 21:29:56.406 156 17436.11 5.11 53963.32 88888.00 2008-06-04 21:29:56.906 156 17436.09 5.08 53963.27 88888.00 2008-06-04 21:29:57.406 156 17436.09 5.10 53963.27 88888.00 2008-06-04 21:29:57.906 156 17436.02 5.07 53963.29 88888.00 2008-06-04 21:29:58.406 156 17436.00 5.04 53963.27 88888.00 2008-06-04 21:29:58.906 156 17436.03 5.05 53963.25 88888.00 2008-06-04 21:29:59.406 156 17436.04 5.04 53963.27 88888.00 2008-06-04 21:29:59.906 156 17436.05 5.04 53963.37 88888.00 2008-06-04 21:30:00.406 156 17436.07 5.03 53963.39 88888.00 2008-06-04 21:30:00.906 156 17436.17 4.99 53963.31 88888.00 2008-06-04 21:30:01.406 156 17436.13 5.01 53963.27 88888.00 2008-06-04 21:30:01.906 156 17436.15 4.99 53963.31 88888.00 2008-06-04 21:30:02.406 156 17436.21 4.99 53963.33 88888.00 2008-06-04 21:30:02.906 156 17436.13 5.04 53963.35 88888.00 2008-06-04 21:30:03.406 156 17436.11 5.08 53963.36 88888.00 2008-06-04 21:30:03.906 156 17436.09 5.04 53963.35 88888.00 2008-06-04 21:30:04.403 156 17436.18 5.00 53963.30 88888.00 2008-06-04 21:30:04.903 156 17436.22 5.04 53963.19 88888.00 2008-06-04 21:30:05.403 156 17436.19 5.07 53963.29 88888.00 2008-06-04 21:30:05.903 156 17436.17 5.10 53963.19 88888.00 2008-06-04 21:30:06.403 156 17436.23 5.08 53963.19 88888.00 2008-06-04 21:30:06.903 156 17436.20 5.15 53963.27 88888.00 2008-06-04 21:30:07.403 156 17436.18 5.24 53963.24 88888.00 2008-06-04 21:30:07.903 156 17436.13 5.24 53963.24 88888.00 2008-06-04 21:30:08.403 156 17436.18 5.25 53963.20 88888.00 2008-06-04 21:30:08.903 156 17436.18 5.27 53963.27 88888.00 2008-06-04 21:30:09.403 156 17436.13 5.21 53963.35 88888.00 2008-06-04 21:30:09.903 156 17436.19 5.23 53963.22 88888.00 2008-06-04 21:30:10.403 156 17436.27 5.25 53963.23 88888.00 2008-06-04 21:30:10.903 156 17436.34 5.29 53963.16 88888.00 2008-06-04 21:30:11.403 156 17436.42 5.31 53963.08 88888.00 2008-06-04 21:30:11.903 156 17436.43 5.31 53963.15 88888.00 2008-06-04 21:30:12.403 156 17436.42 5.30 53963.22 88888.00 2008-06-04 21:30:12.903 156 17436.44 5.43 53963.22 88888.00 2008-06-04 21:30:13.403 156 17436.41 5.46 53963.23 88888.00 2008-06-04 21:30:13.903 156 17436.40 5.50 53963.15 88888.00 2008-06-04 21:30:14.403 156 17436.47 5.52 53963.02 88888.00 2008-06-04 21:30:14.903 156 17436.55 5.57 53963.08 88888.00 2008-06-04 21:30:15.403 156 17436.52 5.56 53963.13 88888.00 2008-06-04 21:30:15.903 156 17436.48 5.59 53963.22 88888.00 2008-06-04 21:30:16.403 156 17436.53 5.63 53963.18 88888.00 2008-06-04 21:30:16.903 156 17436.58 5.72 53963.20 88888.00 2008-06-04 21:30:17.403 156 17436.64 5.67 53963.15 88888.00 2008-06-04 21:30:17.903 156 17436.60 5.75 53963.10 88888.00 2008-06-04 21:30:18.403 156 17436.64 5.73 53963.04 88888.00 2008-06-04 21:30:18.903 156 17436.62 5.70 53963.07 88888.00 2008-06-04 21:30:19.403 156 17436.64 5.75 53963.10 88888.00 2008-06-04 21:30:19.903 156 17436.65 5.82 53963.13 88888.00 2008-06-04 21:30:20.403 156 17436.69 5.88 53962.97 88888.00 2008-06-04 21:30:20.903 156 17436.70 5.84 53962.99 88888.00 2008-06-04 21:30:21.403 156 17436.68 5.89 53962.98 88888.00 2008-06-04 21:30:21.903 156 17436.73 5.94 53962.96 88888.00 2008-06-04 21:30:22.403 156 17436.71 5.97 53962.94 88888.00 2008-06-04 21:30:22.903 156 17436.71 5.98 53962.96 88888.00 2008-06-04 21:30:23.403 156 17436.68 6.02 53962.96 88888.00 2008-06-04 21:30:23.903 156 17436.70 5.99 53963.02 88888.00 2008-06-04 21:30:24.403 156 17436.68 5.97 53962.99 88888.00 2008-06-04 21:30:24.903 156 17436.65 5.94 53963.00 88888.00 2008-06-04 21:30:25.403 156 17436.71 5.93 53963.03 88888.00 2008-06-04 21:30:25.903 156 17436.70 5.97 53962.97 88888.00 2008-06-04 21:30:26.403 156 17436.70 5.97 53963.01 88888.00 2008-06-04 21:30:26.903 156 17436.71 5.98 53963.00 88888.00 2008-06-04 21:30:27.403 156 17436.75 5.97 53962.92 88888.00 2008-06-04 21:30:27.903 156 17436.70 5.94 53962.98 88888.00 2008-06-04 21:30:28.403 156 17436.71 5.91 53962.98 88888.00 2008-06-04 21:30:28.903 156 17436.64 5.88 53963.03 88888.00 2008-06-04 21:30:29.403 156 17436.56 5.86 53963.07 88888.00 2008-06-04 21:30:29.903 156 17436.60 5.81 53963.09 88888.00 2008-06-04 21:30:30.403 156 17436.64 5.72 53963.08 88888.00 2008-06-04 21:30:30.903 156 17436.61 5.68 53962.92 88888.00 2008-06-04 21:30:31.403 156 17436.63 5.69 53962.96 88888.00 2008-06-04 21:30:31.903 156 17436.66 5.64 53962.98 88888.00 2008-06-04 21:30:32.403 156 17436.74 5.63 53963.00 88888.00 2008-06-04 21:30:32.903 156 17436.72 5.66 53963.02 88888.00 2008-06-04 21:30:33.403 156 17436.70 5.64 53963.05 88888.00 2008-06-04 21:30:33.903 156 17436.75 5.64 53963.10 88888.00 2008-06-04 21:30:34.403 156 17436.80 5.63 53963.07 88888.00 2008-06-04 21:30:34.903 156 17436.76 5.63 53963.05 88888.00 2008-06-04 21:30:35.403 156 17436.83 5.56 53963.04 88888.00 2008-06-04 21:30:35.903 156 17436.85 5.56 53963.09 88888.00 2008-06-04 21:30:36.403 156 17436.81 5.55 53963.11 88888.00 2008-06-04 21:30:36.903 156 17436.85 5.52 53963.18 88888.00 2008-06-04 21:30:37.403 156 17436.80 5.53 53963.13 88888.00 2008-06-04 21:30:37.903 156 17436.71 5.57 53963.13 88888.00 2008-06-04 21:30:38.403 156 17436.71 5.53 53963.04 88888.00 2008-06-04 21:30:38.903 156 17436.80 5.52 53963.07 88888.00 2008-06-04 21:30:39.403 156 17436.81 5.53 53963.10 88888.00 2008-06-04 21:30:39.903 156 17436.84 5.46 53963.14 88888.00 2008-06-04 21:30:40.403 156 17436.94 5.47 53963.14 88888.00 2008-06-04 21:30:40.903 156 17436.88 5.45 53963.08 88888.00 2008-06-04 21:30:41.403 156 17436.82 5.38 53963.04 88888.00 2008-06-04 21:30:41.903 156 17436.71 5.35 53963.15 88888.00 2008-06-04 21:30:42.403 156 17436.78 5.33 53963.19 88888.00 2008-06-04 21:30:42.903 156 17436.73 5.36 53963.20 88888.00 2008-06-04 21:30:43.403 156 17436.79 5.39 53963.11 88888.00 2008-06-04 21:30:43.903 156 17436.74 5.34 53963.13 88888.00 2008-06-04 21:30:44.403 156 17436.68 5.37 53963.15 88888.00 2008-06-04 21:30:44.903 156 17436.64 5.39 53963.10 88888.00 2008-06-04 21:30:45.403 156 17436.69 5.40 53963.10 88888.00 2008-06-04 21:30:45.903 156 17436.65 5.40 53963.13 88888.00 2008-06-04 21:30:46.403 156 17436.68 5.43 53963.04 88888.00 2008-06-04 21:30:46.903 156 17436.73 5.38 53963.02 88888.00 2008-06-04 21:30:47.403 156 17436.79 5.38 53962.96 88888.00 2008-06-04 21:30:47.903 156 17436.76 5.36 53962.92 88888.00 2008-06-04 21:30:48.403 156 17436.75 5.34 53962.99 88888.00 2008-06-04 21:30:48.903 156 17436.75 5.29 53963.09 88888.00 2008-06-04 21:30:49.403 156 17436.76 5.38 53962.94 88888.00 2008-06-04 21:30:49.903 156 17436.79 5.35 53962.87 88888.00 2008-06-04 21:30:50.403 156 17436.76 5.30 53962.88 88888.00 2008-06-04 21:30:50.903 156 17436.73 5.36 53962.98 88888.00 2008-06-04 21:30:51.403 156 17436.66 5.38 53962.98 88888.00 2008-06-04 21:30:51.903 156 17436.74 5.46 53962.96 88888.00 2008-06-04 21:30:52.403 156 17436.73 5.50 53962.78 88888.00 2008-06-04 21:30:52.903 156 17436.69 5.48 53962.70 88888.00 2008-06-04 21:30:53.403 156 17436.76 5.47 53962.74 88888.00 2008-06-04 21:30:53.903 156 17436.78 5.44 53962.79 88888.00 2008-06-04 21:30:54.403 156 17436.72 5.49 53962.88 88888.00 2008-06-04 21:30:54.903 156 17436.73 5.52 53962.82 88888.00 2008-06-04 21:30:55.403 156 17436.80 5.55 53962.80 88888.00 2008-06-04 21:30:55.903 156 17436.79 5.46 53962.78 88888.00 2008-06-04 21:30:56.403 156 17436.69 5.37 53962.85 88888.00 2008-06-04 21:30:56.903 156 17436.68 5.36 53962.87 88888.00 2008-06-04 21:30:57.403 156 17436.66 5.44 53962.96 88888.00 2008-06-04 21:30:57.903 156 17436.64 5.43 53962.98 88888.00 2008-06-04 21:30:58.403 156 17436.59 5.31 53962.94 88888.00 2008-06-04 21:30:58.903 156 17436.54 5.28 53962.96 88888.00 2008-06-04 21:30:59.403 156 17436.53 5.23 53962.90 88888.00 2008-06-04 21:30:59.903 156 17436.63 5.20 53962.97 88888.00 2008-06-04 21:31:00.403 156 17436.62 5.14 53962.92 88888.00 2008-06-04 21:31:00.903 156 17436.66 5.11 53962.81 88888.00 2008-06-04 21:31:01.403 156 17436.65 5.15 53962.87 88888.00 2008-06-04 21:31:01.903 156 17436.65 5.08 53962.96 88888.00 2008-06-04 21:31:02.403 156 17436.58 4.98 53962.83 88888.00 2008-06-04 21:31:02.903 156 17436.49 4.91 53962.81 88888.00 2008-06-04 21:31:03.403 156 17436.55 4.77 53962.87 88888.00 2008-06-04 21:31:03.903 156 17436.65 4.77 53962.96 88888.00 2008-06-04 21:31:04.403 156 17436.66 4.79 53962.99 88888.00 2008-06-04 21:31:04.903 156 17436.58 4.74 53962.93 88888.00 2008-06-04 21:31:05.403 156 17436.59 4.68 53962.93 88888.00 2008-06-04 21:31:05.903 156 17436.70 4.67 53963.03 88888.00 2008-06-04 21:31:06.403 156 17436.75 4.58 53963.07 88888.00 2008-06-04 21:31:06.903 156 17436.75 4.40 53963.02 88888.00 2008-06-04 21:31:07.403 156 17436.75 4.25 53962.97 88888.00 2008-06-04 21:31:07.903 156 17436.68 4.14 53962.92 88888.00 2008-06-04 21:31:08.403 156 17436.74 4.17 53962.90 88888.00 2008-06-04 21:31:08.903 156 17436.86 4.17 53962.94 88888.00 2008-06-04 21:31:09.403 156 17436.88 4.13 53962.98 88888.00 2008-06-04 21:31:09.903 156 17436.88 4.10 53962.98 88888.00 2008-06-04 21:31:10.403 156 17436.85 3.97 53962.97 88888.00 2008-06-04 21:31:10.903 156 17436.93 3.84 53962.96 88888.00 2008-06-04 21:31:11.403 156 17437.03 3.79 53962.94 88888.00 2008-06-04 21:31:11.903 156 17437.10 3.79 53962.96 88888.00 2008-06-04 21:31:12.403 156 17437.06 3.77 53962.98 88888.00 2008-06-04 21:31:12.903 156 17437.07 3.68 53963.10 88888.00 2008-06-04 21:31:13.403 156 17437.10 3.60 53963.08 88888.00 2008-06-04 21:31:13.903 156 17437.14 3.50 53963.05 88888.00 2008-06-04 21:31:14.403 156 17437.14 3.34 53962.99 88888.00 2008-06-04 21:31:14.903 156 17437.19 3.26 53962.97 88888.00 2008-06-04 21:31:15.403 156 17437.24 3.25 53963.05 88888.00 2008-06-04 21:31:15.903 156 17437.16 3.23 53963.07 88888.00 2008-06-04 21:31:16.403 156 17437.15 3.19 53962.99 88888.00 2008-06-04 21:31:16.903 156 17437.19 3.05 53962.93 88888.00 2008-06-04 21:31:17.403 156 17437.22 2.95 53962.94 88888.00 2008-06-04 21:31:17.903 156 17437.31 2.90 53962.89 88888.00 2008-06-04 21:31:18.403 156 17437.32 2.92 53962.87 88888.00 2008-06-04 21:31:18.903 156 17437.23 2.95 53962.88 88888.00 2008-06-04 21:31:19.403 156 17437.14 2.85 53962.86 88888.00 2008-06-04 21:31:19.903 156 17437.21 2.65 53962.91 88888.00 2008-06-04 21:31:20.403 156 17437.22 2.54 53962.87 88888.00 2008-06-04 21:31:20.903 156 17437.23 2.53 53962.87 88888.00 2008-06-04 21:31:21.403 156 17437.22 2.51 53962.89 88888.00 2008-06-04 21:31:21.903 156 17437.06 2.38 53962.87 88888.00 2008-06-04 21:31:22.403 156 17437.11 2.37 53962.89 88888.00 2008-06-04 21:31:22.903 156 17437.10 2.27 53962.89 88888.00 2008-06-04 21:31:23.403 156 17437.06 2.27 53962.91 88888.00 2008-06-04 21:31:23.903 156 17437.07 2.26 53962.89 88888.00 2008-06-04 21:31:24.403 156 17437.02 2.09 53962.90 88888.00 2008-06-04 21:31:24.903 156 17437.02 2.13 53962.93 88888.00 2008-06-04 21:31:25.403 156 17437.04 2.06 53962.89 88888.00 2008-06-04 21:31:25.903 156 17437.05 2.06 53962.86 88888.00 2008-06-04 21:31:26.403 156 17437.14 2.01 53962.89 88888.00 2008-06-04 21:31:26.903 156 17437.22 2.01 53962.89 88888.00 2008-06-04 21:31:27.403 156 17437.21 1.99 53962.79 88888.00 2008-06-04 21:31:27.903 156 17437.24 1.92 53962.87 88888.00 2008-06-04 21:31:28.403 156 17437.23 1.99 53962.91 88888.00 2008-06-04 21:31:28.903 156 17437.27 1.89 53962.90 88888.00 2008-06-04 21:31:29.403 156 17437.36 2.04 53962.85 88888.00 2008-06-04 21:31:29.903 156 17437.46 2.04 53962.81 88888.00 2008-06-04 21:31:30.403 156 17437.50 2.06 53962.78 88888.00 2008-06-04 21:31:30.903 156 17437.43 1.94 53962.80 88888.00 2008-06-04 21:31:31.403 156 17437.44 2.14 53962.83 88888.00 2008-06-04 21:31:31.903 156 17437.50 2.16 53962.87 88888.00 2008-06-04 21:31:32.403 156 17437.49 2.15 53962.81 88888.00 2008-06-04 21:31:32.903 156 17437.52 2.30 53962.83 88888.00 2008-06-04 21:31:33.403 156 17437.62 2.36 53962.70 88888.00 2008-06-04 21:31:33.903 156 17437.73 2.40 53962.76 88888.00 2008-06-04 21:31:34.403 156 17437.74 2.51 53962.82 88888.00 2008-06-04 21:31:34.903 156 17437.82 2.55 53962.82 88888.00 2008-06-04 21:31:35.403 156 17437.80 2.63 53962.83 88888.00 2008-06-04 21:31:35.903 156 17437.83 2.71 53962.79 88888.00 2008-06-04 21:31:36.403 156 17437.88 2.74 53962.83 88888.00 2008-06-04 21:31:36.903 156 17437.88 2.72 53962.93 88888.00 2008-06-04 21:31:37.403 156 17437.94 2.84 53962.88 88888.00 2008-06-04 21:31:37.903 156 17437.94 2.97 53962.90 88888.00 2008-06-04 21:31:38.403 156 17437.94 3.01 53962.86 88888.00 2008-06-04 21:31:38.903 156 17437.96 2.99 53962.92 88888.00 2008-06-04 21:31:39.403 156 17437.83 2.99 53962.91 88888.00 2008-06-04 21:31:39.903 156 17437.82 3.05 53962.92 88888.00 2008-06-04 21:31:40.403 156 17437.88 3.12 53962.86 88888.00 2008-06-04 21:31:40.903 156 17437.86 3.13 53962.82 88888.00 2008-06-04 21:31:41.403 156 17437.80 3.16 53962.86 88888.00 2008-06-04 21:31:41.903 156 17437.67 3.24 53962.86 88888.00 2008-06-04 21:31:42.403 156 17437.64 3.34 53962.83 88888.00 2008-06-04 21:31:42.903 156 17437.62 3.41 53962.68 88888.00 2008-06-04 21:31:43.403 156 17437.57 3.42 53962.64 88888.00 2008-06-04 21:31:43.903 156 17437.55 3.45 53962.69 88888.00 2008-06-04 21:31:44.403 156 17437.45 3.48 53962.73 88888.00 2008-06-04 21:31:44.903 156 17437.40 3.48 53962.79 88888.00 2008-06-04 21:31:45.403 156 17437.26 3.54 53962.82 88888.00 2008-06-04 21:31:45.903 156 17437.14 3.62 53962.85 88888.00 2008-06-04 21:31:46.403 156 17437.14 3.64 53962.83 88888.00 2008-06-04 21:31:46.903 156 17437.04 3.78 53962.87 88888.00 2008-06-04 21:31:47.403 156 17436.88 3.82 53962.87 88888.00 2008-06-04 21:31:47.903 156 17436.88 3.87 53962.97 88888.00 2008-06-04 21:31:48.403 156 17436.83 3.91 53962.98 88888.00 2008-06-04 21:31:48.903 156 17436.76 3.96 53963.00 88888.00 2008-06-04 21:31:49.403 156 17436.71 4.02 53962.98 88888.00 2008-06-04 21:31:49.903 156 17436.73 4.12 53962.89 88888.00 2008-06-04 21:31:50.403 156 17436.65 4.14 53962.88 88888.00 2008-06-04 21:31:50.903 156 17436.52 4.19 53962.90 88888.00 2008-06-04 21:31:51.403 156 17436.40 4.19 53963.01 88888.00 2008-06-04 21:31:51.903 156 17436.33 4.23 53963.05 88888.00 2008-06-04 21:31:52.403 156 17436.28 4.32 53963.09 88888.00 2008-06-04 21:31:52.903 156 17436.25 4.40 53963.13 88888.00 2008-06-04 21:31:53.403 156 17436.22 4.51 53963.08 88888.00 2008-06-04 21:31:53.903 156 17436.10 4.57 53962.98 88888.00 2008-06-04 21:31:54.403 156 17436.02 4.60 53962.98 88888.00 2008-06-04 21:31:54.903 156 17435.98 4.70 53963.12 88888.00 2008-06-04 21:31:55.403 156 17435.99 4.80 53963.20 88888.00 2008-06-04 21:31:55.903 156 17435.96 4.96 53963.11 88888.00 2008-06-04 21:31:56.403 156 17435.99 5.07 53963.02 88888.00 2008-06-04 21:31:56.903 156 17436.00 5.06 53962.98 88888.00 2008-06-04 21:31:57.403 156 17435.89 5.13 53962.92 88888.00 2008-06-04 21:31:57.903 156 17435.82 5.24 53962.91 88888.00 2008-06-04 21:31:58.403 156 17435.84 5.35 53962.85 88888.00 2008-06-04 21:31:58.903 156 17435.89 5.42 53962.85 88888.00 2008-06-04 21:31:59.403 156 17435.83 5.44 53962.91 88888.00 2008-06-04 21:31:59.903 156 17435.82 5.47 53963.01 88888.00 2008-06-04 21:32:00.403 156 17435.80 5.54 53962.93 88888.00 2008-06-04 21:32:00.903 156 17435.87 5.56 53962.87 88888.00 2008-06-04 21:32:01.403 156 17435.84 5.64 53962.91 88888.00 2008-06-04 21:32:01.903 156 17435.84 5.70 53962.93 88888.00 2008-06-04 21:32:02.403 156 17435.87 5.83 53963.05 88888.00 2008-06-04 21:32:02.903 156 17435.92 5.85 53963.09 88888.00 2008-06-04 21:32:03.403 156 17435.99 5.87 53963.12 88888.00 2008-06-04 21:32:03.903 156 17435.94 5.91 53963.14 88888.00 2008-06-04 21:32:04.403 156 17435.98 5.96 53963.01 88888.00 2008-06-04 21:32:04.903 156 17435.96 6.08 53962.94 88888.00 2008-06-04 21:32:05.403 156 17436.00 6.14 53962.94 88888.00 2008-06-04 21:32:05.903 156 17436.10 6.19 53962.92 88888.00 2008-06-04 21:32:06.403 156 17436.02 6.22 53962.88 88888.00 2008-06-04 21:32:06.903 156 17435.94 6.22 53962.91 88888.00 2008-06-04 21:32:07.403 156 17436.02 6.23 53962.90 88888.00 2008-06-04 21:32:07.903 156 17435.99 6.22 53962.97 88888.00 2008-06-04 21:32:08.403 156 17435.98 6.27 53963.07 88888.00 2008-06-04 21:32:08.903 156 17436.05 6.24 53963.08 88888.00 2008-06-04 21:32:09.403 156 17436.00 6.24 53963.04 88888.00 2008-06-04 21:32:09.903 156 17435.92 6.31 53963.08 88888.00 2008-06-04 21:32:10.403 156 17435.98 6.31 53963.11 88888.00 2008-06-04 21:32:10.903 156 17435.94 6.30 53963.14 88888.00 2008-06-04 21:32:11.403 156 17435.96 6.30 53963.18 88888.00 2008-06-04 21:32:11.903 156 17435.90 6.34 53963.24 88888.00 2008-06-04 21:32:12.403 156 17435.92 6.42 53963.19 88888.00 2008-06-04 21:32:12.903 156 17435.74 6.48 53963.11 88888.00 2008-06-04 21:32:13.403 156 17435.63 6.55 53963.15 88888.00 2008-06-04 21:32:13.903 156 17435.57 6.54 53963.19 88888.00 2008-06-04 21:32:14.403 156 17435.52 6.55 53963.25 88888.00 2008-06-04 21:32:14.903 156 17435.49 6.58 53963.22 88888.00 2008-06-04 21:32:15.403 156 17435.51 6.61 53963.15 88888.00 2008-06-04 21:32:15.903 156 17435.38 6.62 53963.25 88888.00 2008-06-04 21:32:16.403 156 17435.32 6.67 53963.35 88888.00 2008-06-04 21:32:16.903 156 17435.23 6.77 53963.31 88888.00 2008-06-04 21:32:17.403 156 17435.19 6.77 53963.32 88888.00 2008-06-04 21:32:17.903 156 17435.15 6.83 53963.35 88888.00 2008-06-04 21:32:18.403 156 17435.02 6.93 53963.32 88888.00 2008-06-04 21:32:18.903 156 17434.95 6.91 53963.36 88888.00 2008-06-04 21:32:19.403 156 17434.87 6.93 53963.39 88888.00 2008-06-04 21:32:19.903 156 17434.91 7.03 53963.45 88888.00 2008-06-04 21:32:20.403 156 17434.89 7.10 53963.39 88888.00 2008-06-04 21:32:20.903 156 17434.87 7.14 53963.46 88888.00 2008-06-04 21:32:21.403 156 17434.84 7.25 53963.45 88888.00 2008-06-04 21:32:21.903 156 17434.77 7.35 53963.42 88888.00 2008-06-04 21:32:22.403 156 17434.77 7.45 53963.46 88888.00 2008-06-04 21:32:22.903 156 17434.85 7.47 53963.49 88888.00 2008-06-04 21:32:23.403 156 17434.92 7.59 53963.50 88888.00 2008-06-04 21:32:23.903 156 17435.02 7.65 53963.45 88888.00 2008-06-04 21:32:24.403 156 17434.95 7.63 53963.36 88888.00 2008-06-04 21:32:24.903 156 17434.87 7.62 53963.22 88888.00 2008-06-04 21:32:25.403 156 17434.88 7.68 53963.23 88888.00 2008-06-04 21:32:25.903 156 17434.91 7.78 53963.24 88888.00 2008-06-04 21:32:26.403 156 17434.91 7.80 53963.36 88888.00 2008-06-04 21:32:26.903 156 17434.88 7.81 53963.47 88888.00 2008-06-04 21:32:27.403 156 17434.90 7.89 53963.38 88888.00 2008-06-04 21:32:27.903 156 17434.90 7.98 53963.34 88888.00 2008-06-04 21:32:28.403 156 17434.91 7.98 53963.43 88888.00 2008-06-04 21:32:28.903 156 17434.96 8.02 53963.45 88888.00 2008-06-04 21:32:29.403 156 17434.96 8.00 53963.39 88888.00 2008-06-04 21:32:29.903 156 17434.99 8.10 53963.22 88888.00 2008-06-04 21:32:30.403 156 17435.01 8.12 53963.33 88888.00 2008-06-04 21:32:30.903 156 17435.05 8.18 53963.33 88888.00 2008-06-04 21:32:31.403 156 17435.06 8.18 53963.36 88888.00 2008-06-04 21:32:31.903 156 17435.13 8.16 53963.31 88888.00 2008-06-04 21:32:32.403 156 17435.08 8.18 53963.36 88888.00 2008-06-04 21:32:32.903 156 17435.10 8.19 53963.38 88888.00 2008-06-04 21:32:33.403 156 17435.12 8.19 53963.31 88888.00 2008-06-04 21:32:33.903 156 17435.19 8.19 53963.20 88888.00 2008-06-04 21:32:34.403 156 17435.21 8.17 53963.29 88888.00 2008-06-04 21:32:34.903 156 17435.21 8.31 53963.34 88888.00 2008-06-04 21:32:35.403 156 17435.25 8.31 53963.25 88888.00 2008-06-04 21:32:35.903 156 17435.28 8.30 53963.14 88888.00 2008-06-04 21:32:36.403 156 17435.29 8.33 53963.25 88888.00 2008-06-04 21:32:36.903 156 17435.29 8.36 53963.23 88888.00 2008-06-04 21:32:37.403 156 17435.25 8.33 53963.16 88888.00 2008-06-04 21:32:37.903 156 17435.43 8.28 53963.20 88888.00 2008-06-04 21:32:38.403 156 17435.35 8.23 53963.16 88888.00 2008-06-04 21:32:38.903 156 17435.28 8.35 53963.10 88888.00 2008-06-04 21:32:39.403 156 17435.22 8.30 53963.11 88888.00 2008-06-04 21:32:39.903 156 17435.17 8.29 53963.15 88888.00 2008-06-04 21:32:40.403 156 17435.15 8.35 53963.16 88888.00 2008-06-04 21:32:40.903 156 17435.10 8.32 53963.14 88888.00 2008-06-04 21:32:41.403 156 17435.10 8.28 53963.19 88888.00 2008-06-04 21:32:41.903 156 17435.09 8.27 53963.22 88888.00 2008-06-04 21:32:42.403 156 17435.02 8.27 53963.11 88888.00 2008-06-04 21:32:42.903 156 17435.02 8.26 53963.07 88888.00 2008-06-04 21:32:43.403 156 17434.95 8.28 53963.04 88888.00 2008-06-04 21:32:43.903 156 17434.84 8.35 53963.08 88888.00 2008-06-04 21:32:44.403 156 17434.71 8.39 53963.18 88888.00 2008-06-04 21:32:44.903 156 17434.58 8.38 53963.21 88888.00 2008-06-04 21:32:45.403 156 17434.66 8.30 53963.19 88888.00 2008-06-04 21:32:45.903 156 17434.65 8.29 53963.22 88888.00 2008-06-04 21:32:46.403 156 17434.64 8.30 53963.26 88888.00 2008-06-04 21:32:46.903 156 17434.64 8.38 53963.27 88888.00 2008-06-04 21:32:47.403 156 17434.58 8.37 53963.30 88888.00 2008-06-04 21:32:47.903 156 17434.65 8.45 53963.32 88888.00 2008-06-04 21:32:48.403 156 17434.64 8.41 53963.32 88888.00 2008-06-04 21:32:48.903 156 17434.56 8.38 53963.23 88888.00 2008-06-04 21:32:49.403 156 17434.57 8.45 53963.18 88888.00 2008-06-04 21:32:49.903 156 17434.60 8.48 53963.19 88888.00 2008-06-04 21:32:50.403 156 17434.62 8.47 53963.14 88888.00 2008-06-04 21:32:50.903 156 17434.58 8.48 53963.21 88888.00 2008-06-04 21:32:51.403 156 17434.64 8.48 53963.22 88888.00 2008-06-04 21:32:51.903 156 17434.71 8.48 53963.11 88888.00 2008-06-04 21:32:52.403 156 17434.70 8.47 53963.13 88888.00 2008-06-04 21:32:52.903 156 17434.66 8.43 53963.07 88888.00 2008-06-04 21:32:53.403 156 17434.68 8.48 53963.10 88888.00 2008-06-04 21:32:53.903 156 17434.76 8.52 53963.10 88888.00 2008-06-04 21:32:54.403 156 17434.84 8.40 53963.00 88888.00 2008-06-04 21:32:54.903 156 17434.84 8.33 53962.94 88888.00 2008-06-04 21:32:55.403 156 17434.90 8.27 53962.93 88888.00 2008-06-04 21:32:55.903 156 17434.99 8.26 53963.04 88888.00 2008-06-04 21:32:56.403 156 17434.98 8.25 53962.98 88888.00 2008-06-04 21:32:56.903 156 17434.94 8.18 53962.94 88888.00 2008-06-04 21:32:57.403 156 17434.87 8.13 53963.02 88888.00 2008-06-04 21:32:57.903 156 17434.94 8.07 53963.02 88888.00 2008-06-04 21:32:58.403 156 17434.91 8.02 53962.99 88888.00 2008-06-04 21:32:58.903 156 17434.90 7.86 53963.02 88888.00 2008-06-04 21:32:59.403 156 17434.89 7.83 53963.09 88888.00 2008-06-04 21:32:59.903 156 17434.88 7.81 53963.00 88888.00 2008-06-04 21:33:00.403 156 17435.00 7.71 53963.01 88888.00 2008-06-04 21:33:00.903 156 17435.02 7.64 53962.93 88888.00 2008-06-04 21:33:01.403 156 17435.04 7.51 53962.83 88888.00 2008-06-04 21:33:01.903 156 17435.06 7.45 53962.86 88888.00 2008-06-04 21:33:02.403 156 17435.08 7.38 53962.89 88888.00 2008-06-04 21:33:02.903 156 17435.15 7.31 53962.80 88888.00 2008-06-04 21:33:03.403 156 17435.15 7.19 53962.87 88888.00 2008-06-04 21:33:03.903 156 17435.13 7.14 53962.86 88888.00 2008-06-04 21:33:04.403 156 17435.02 7.06 53962.88 88888.00 2008-06-04 21:33:04.903 156 17434.98 6.99 53962.91 88888.00 2008-06-04 21:33:05.403 156 17435.00 6.91 53963.01 88888.00 2008-06-04 21:33:05.903 156 17435.06 6.82 53962.99 88888.00 2008-06-04 21:33:06.403 156 17435.11 6.76 53962.88 88888.00 2008-06-04 21:33:06.903 156 17435.06 6.61 53962.88 88888.00 2008-06-04 21:33:07.403 156 17434.94 6.48 53962.97 88888.00 2008-06-04 21:33:07.903 156 17434.92 6.38 53962.92 88888.00 2008-06-04 21:33:08.403 156 17434.94 6.31 53963.01 88888.00 2008-06-04 21:33:08.903 156 17434.81 6.24 53963.07 88888.00 2008-06-04 21:33:09.403 156 17434.80 6.13 53963.13 88888.00 2008-06-04 21:33:09.903 156 17434.82 6.05 53963.13 88888.00 2008-06-04 21:33:10.403 156 17434.88 6.03 53963.11 88888.00 2008-06-04 21:33:10.903 156 17434.90 5.96 53963.12 88888.00 2008-06-04 21:33:11.403 156 17434.82 5.93 53963.12 88888.00 2008-06-04 21:33:11.903 156 17434.76 5.82 53963.11 88888.00 2008-06-04 21:33:12.403 156 17434.69 5.73 53963.14 88888.00 2008-06-04 21:33:12.903 156 17434.64 5.76 53963.19 88888.00 2008-06-04 21:33:13.403 156 17434.61 5.73 53963.13 88888.00 2008-06-04 21:33:13.903 156 17434.58 5.66 53963.12 88888.00 2008-06-04 21:33:14.403 156 17434.61 5.60 53963.11 88888.00 2008-06-04 21:33:14.903 156 17434.53 5.49 53963.13 88888.00 2008-06-04 21:33:15.403 156 17434.45 5.47 53963.11 88888.00 2008-06-04 21:33:15.903 156 17434.48 5.45 53963.15 88888.00 2008-06-04 21:33:16.403 156 17434.56 5.31 53963.16 88888.00 2008-06-04 21:33:16.903 156 17434.61 5.30 53963.16 88888.00 2008-06-04 21:33:17.403 156 17434.59 5.35 53963.13 88888.00 2008-06-04 21:33:17.903 156 17434.53 5.38 53963.13 88888.00 2008-06-04 21:33:18.403 156 17434.49 5.39 53963.10 88888.00 2008-06-04 21:33:18.903 156 17434.57 5.30 53963.14 88888.00 2008-06-04 21:33:19.403 156 17434.62 5.30 53963.08 88888.00 2008-06-04 21:33:19.903 156 17434.67 5.35 53962.96 88888.00 2008-06-04 21:33:20.403 156 17434.68 5.29 53962.87 88888.00 2008-06-04 21:33:20.903 156 17434.60 5.21 53962.91 88888.00 2008-06-04 21:33:21.403 156 17434.62 5.17 53962.94 88888.00 2008-06-04 21:33:21.903 156 17434.47 5.11 53962.93 88888.00 2008-06-04 21:33:22.403 156 17434.57 5.14 53962.99 88888.00 2008-06-04 21:33:22.903 156 17434.70 5.11 53963.01 88888.00 2008-06-04 21:33:23.403 156 17434.68 5.04 53963.00 88888.00 2008-06-04 21:33:23.903 156 17434.65 5.01 53963.00 88888.00 2008-06-04 21:33:24.403 156 17434.77 5.06 53962.96 88888.00 2008-06-04 21:33:24.903 156 17434.90 5.17 53962.98 88888.00 2008-06-04 21:33:25.403 156 17434.92 5.14 53962.90 88888.00 2008-06-04 21:33:25.903 156 17434.97 5.15 53962.87 88888.00 2008-06-04 21:33:26.403 156 17434.92 5.16 53962.85 88888.00 2008-06-04 21:33:26.903 156 17434.99 5.15 53962.79 88888.00 2008-06-04 21:33:27.403 156 17435.09 5.15 53962.71 88888.00 2008-06-04 21:33:27.903 156 17435.21 5.08 53962.73 88888.00 2008-06-04 21:33:28.403 156 17435.20 5.13 53962.74 88888.00 2008-06-04 21:33:28.903 156 17435.16 5.13 53962.78 88888.00 2008-06-04 21:33:29.403 156 17435.22 5.09 53962.76 88888.00 2008-06-04 21:33:29.903 156 17435.36 5.09 53962.73 88888.00 2008-06-04 21:33:30.403 156 17435.36 5.04 53962.68 88888.00 2008-06-04 21:33:30.903 156 17435.49 5.04 53962.59 88888.00 2008-06-04 21:33:31.403 156 17435.47 5.11 53962.57 88888.00 2008-06-04 21:33:31.903 156 17435.46 5.07 53962.60 88888.00 2008-06-04 21:33:32.403 156 17435.55 5.08 53962.53 88888.00 2008-06-04 21:33:32.903 156 17435.59 5.10 53962.53 88888.00 2008-06-04 21:33:33.403 156 17435.64 5.18 53962.62 88888.00 2008-06-04 21:33:33.903 156 17435.68 5.20 53962.70 88888.00 2008-06-04 21:33:34.403 156 17435.77 5.25 53962.59 88888.00 2008-06-04 21:33:34.903 156 17435.71 5.23 53962.56 88888.00 2008-06-04 21:33:35.403 156 17435.68 5.21 53962.54 88888.00 2008-06-04 21:33:35.903 156 17435.80 5.19 53962.56 88888.00 2008-06-04 21:33:36.403 156 17435.82 5.16 53962.56 88888.00 2008-06-04 21:33:36.903 156 17435.94 5.17 53962.59 88888.00 2008-06-04 21:33:37.403 156 17435.93 5.25 53962.53 88888.00 2008-06-04 21:33:37.903 156 17435.94 5.26 53962.49 88888.00 2008-06-04 21:33:38.403 156 17435.87 5.29 53962.55 88888.00 2008-06-04 21:33:38.903 156 17435.81 5.29 53962.65 88888.00 2008-06-04 21:33:39.403 156 17435.83 5.35 53962.70 88888.00 2008-06-04 21:33:39.903 156 17435.89 5.37 53962.75 88888.00 2008-06-04 21:33:40.403 156 17435.98 5.35 53962.65 88888.00 2008-06-04 21:33:40.903 156 17436.07 5.38 53962.69 88888.00 2008-06-04 21:33:41.403 156 17435.99 5.34 53962.73 88888.00 2008-06-04 21:33:41.903 156 17435.89 5.26 53962.62 88888.00 2008-06-04 21:33:42.403 156 17435.88 5.28 53962.54 88888.00 2008-06-04 21:33:42.903 156 17435.88 5.31 53962.47 88888.00 2008-06-04 21:33:43.403 156 17435.81 5.28 53962.47 88888.00 2008-06-04 21:33:43.903 156 17435.87 5.36 53962.54 88888.00 2008-06-04 21:33:44.403 156 17435.83 5.40 53962.59 88888.00 2008-06-04 21:33:44.903 156 17435.91 5.42 53962.66 88888.00 2008-06-04 21:33:45.403 156 17435.96 5.38 53962.68 88888.00 2008-06-04 21:33:45.903 156 17436.03 5.38 53962.74 88888.00 2008-06-04 21:33:46.403 156 17436.07 5.40 53962.71 88888.00 2008-06-04 21:33:46.903 156 17436.12 5.39 53962.58 88888.00 2008-06-04 21:33:47.403 156 17436.22 5.38 53962.54 88888.00 2008-06-04 21:33:47.903 156 17436.09 5.39 53962.64 88888.00 2008-06-04 21:33:48.403 156 17436.05 5.39 53962.68 88888.00 2008-06-04 21:33:48.903 156 17436.04 5.31 53962.68 88888.00 2008-06-04 21:33:49.403 156 17436.04 5.21 53962.70 88888.00 2008-06-04 21:33:49.903 156 17436.08 5.25 53962.74 88888.00 2008-06-04 21:33:50.403 156 17436.01 5.25 53962.56 88888.00 2008-06-04 21:33:50.903 156 17435.99 5.13 53962.53 88888.00 2008-06-04 21:33:51.403 156 17435.93 5.20 53962.45 88888.00 2008-06-04 21:33:51.903 156 17435.93 5.20 53962.41 88888.00 2008-06-04 21:33:52.403 156 17436.07 5.13 53962.52 88888.00 2008-06-04 21:33:52.903 156 17436.09 5.06 53962.71 88888.00 2008-06-04 21:33:53.403 156 17436.01 4.96 53962.77 88888.00 2008-06-04 21:33:53.903 156 17436.09 4.94 53962.69 88888.00 2008-06-04 21:33:54.403 156 17436.10 4.96 53962.73 88888.00 2008-06-04 21:33:54.903 156 17436.18 4.90 53962.78 88888.00 2008-06-04 21:33:55.403 156 17436.14 4.84 53962.78 88888.00 2008-06-04 21:33:55.903 156 17436.21 4.76 53962.86 88888.00 2008-06-04 21:33:56.403 156 17436.12 4.72 53962.75 88888.00 2008-06-04 21:33:56.903 156 17436.10 4.75 53962.69 88888.00 2008-06-04 21:33:57.403 156 17436.05 4.76 53962.65 88888.00 2008-06-04 21:33:57.903 156 17436.17 4.76 53962.66 88888.00 2008-06-04 21:33:58.403 156 17436.19 4.68 53962.65 88888.00 2008-06-04 21:33:58.903 156 17436.18 4.62 53962.66 88888.00 2008-06-04 21:33:59.403 156 17436.18 4.66 53962.63 88888.00 2008-06-04 21:33:59.903 156 17436.24 4.57 53962.64 88888.00 2008-06-04 21:34:00.403 156 17436.18 4.47 53962.64 88888.00 2008-06-04 21:34:00.903 156 17436.12 4.33 53962.70 88888.00 2008-06-04 21:34:01.403 156 17436.12 4.31 53962.80 88888.00 2008-06-04 21:34:01.903 156 17436.23 4.30 53962.83 88888.00 2008-06-04 21:34:02.403 156 17436.25 4.26 53962.76 88888.00 2008-06-04 21:34:02.903 156 17436.23 4.27 53962.75 88888.00 2008-06-04 21:34:03.403 156 17436.24 4.23 53962.65 88888.00 2008-06-04 21:34:03.903 156 17436.27 4.22 53962.78 88888.00 2008-06-04 21:34:04.403 156 17436.22 4.20 53962.78 88888.00 2008-06-04 21:34:04.903 156 17436.20 4.18 53962.73 88888.00 2008-06-04 21:34:05.403 156 17436.18 4.13 53962.73 88888.00 2008-06-04 21:34:05.903 156 17436.19 4.11 53962.80 88888.00 2008-06-04 21:34:06.403 156 17436.11 4.12 53962.86 88888.00 2008-06-04 21:34:06.903 156 17436.13 4.08 53962.90 88888.00 2008-06-04 21:34:07.403 156 17436.19 4.07 53962.87 88888.00 2008-06-04 21:34:07.903 156 17436.25 4.12 53962.80 88888.00 2008-06-04 21:34:08.403 156 17436.28 4.09 53962.82 88888.00 2008-06-04 21:34:08.903 156 17436.29 4.04 53962.80 88888.00 2008-06-04 21:34:09.403 156 17436.31 4.06 53962.82 88888.00 2008-06-04 21:34:09.903 156 17436.38 4.09 53962.78 88888.00 2008-06-04 21:34:10.403 156 17436.43 4.13 53962.78 88888.00 2008-06-04 21:34:10.903 156 17436.41 4.23 53962.76 88888.00 2008-06-04 21:34:11.403 156 17436.43 4.20 53962.82 88888.00 2008-06-04 21:34:11.903 156 17436.53 4.11 53962.85 88888.00 2008-06-04 21:34:12.403 156 17436.54 4.11 53962.87 88888.00 2008-06-04 21:34:12.903 156 17436.60 4.07 53962.83 88888.00 2008-06-04 21:34:13.403 156 17436.62 4.11 53962.78 88888.00 2008-06-04 21:34:13.903 156 17436.64 4.09 53962.67 88888.00 2008-06-04 21:34:14.403 156 17436.61 4.11 53962.68 88888.00 2008-06-04 21:34:14.903 156 17436.61 4.16 53962.64 88888.00 2008-06-04 21:34:15.403 156 17436.63 4.26 53962.63 88888.00 2008-06-04 21:34:15.903 156 17436.69 4.39 53962.60 88888.00 2008-06-04 21:34:16.403 156 17436.73 4.51 53962.67 88888.00 2008-06-04 21:34:16.903 156 17436.78 4.48 53962.71 88888.00 2008-06-04 21:34:17.403 156 17436.79 4.50 53962.73 88888.00 2008-06-04 21:34:17.903 156 17436.85 4.52 53962.69 88888.00 2008-06-04 21:34:18.403 156 17436.89 4.57 53962.60 88888.00 2008-06-04 21:34:18.903 156 17436.99 4.60 53962.66 88888.00 2008-06-04 21:34:19.403 156 17437.03 4.62 53962.67 88888.00 2008-06-04 21:34:19.903 156 17437.09 4.59 53962.57 88888.00 2008-06-04 21:34:20.403 156 17437.13 4.61 53962.62 88888.00 2008-06-04 21:34:20.903 156 17437.13 4.64 53962.59 88888.00 2008-06-04 21:34:21.403 156 17437.25 4.65 53962.56 88888.00 2008-06-04 21:34:21.903 156 17437.32 4.74 53962.59 88888.00 2008-06-04 21:34:22.403 156 17437.33 4.81 53962.68 88888.00 2008-06-04 21:34:22.903 156 17437.31 4.96 53962.62 88888.00 2008-06-04 21:34:23.403 156 17437.37 5.01 53962.66 88888.00 2008-06-04 21:34:23.903 156 17437.37 4.97 53962.62 88888.00 2008-06-04 21:34:24.403 156 17437.45 5.07 53962.56 88888.00 2008-06-04 21:34:24.903 156 17437.50 5.08 53962.57 88888.00 2008-06-04 21:34:25.403 156 17437.54 5.20 53962.54 88888.00 2008-06-04 21:34:25.903 156 17437.53 5.27 53962.49 88888.00 2008-06-04 21:34:26.403 156 17437.58 5.30 53962.45 88888.00 2008-06-04 21:34:26.903 156 17437.67 5.37 53962.44 88888.00 2008-06-04 21:34:27.403 156 17437.82 5.40 53962.43 88888.00 2008-06-04 21:34:27.903 156 17437.84 5.42 53962.45 88888.00 2008-06-04 21:34:28.403 156 17437.74 5.47 53962.52 88888.00 2008-06-04 21:34:28.903 156 17437.66 5.52 53962.54 88888.00 2008-06-04 21:34:29.403 156 17437.67 5.56 53962.44 88888.00 2008-06-04 21:34:29.903 156 17437.71 5.62 53962.43 88888.00 2008-06-04 21:34:30.403 156 17437.81 5.62 53962.38 88888.00 2008-06-04 21:34:30.903 156 17437.80 5.70 53962.37 88888.00 2008-06-04 21:34:31.403 156 17437.85 5.83 53962.44 88888.00 2008-06-04 21:34:31.903 156 17437.90 5.89 53962.45 88888.00 2008-06-04 21:34:32.403 156 17437.91 5.86 53962.47 88888.00 2008-06-04 21:34:32.903 156 17437.86 5.94 53962.46 88888.00 2008-06-04 21:34:33.403 156 17437.91 5.98 53962.46 88888.00 2008-06-04 21:34:33.903 156 17437.83 6.08 53962.45 88888.00 2008-06-04 21:34:34.400 156 17437.78 6.08 53962.48 88888.00 2008-06-04 21:34:34.900 156 17437.80 6.16 53962.51 88888.00 2008-06-04 21:34:35.400 156 17437.85 6.24 53962.54 88888.00 2008-06-04 21:34:35.900 156 17437.83 6.36 53962.52 88888.00 2008-06-04 21:34:36.400 156 17437.81 6.38 53962.58 88888.00 2008-06-04 21:34:36.900 156 17437.86 6.44 53962.56 88888.00 2008-06-04 21:34:37.400 156 17437.86 6.52 53962.56 88888.00 2008-06-04 21:34:37.900 156 17437.82 6.52 53962.58 88888.00 2008-06-04 21:34:38.400 156 17437.93 6.51 53962.55 88888.00 2008-06-04 21:34:38.900 156 17437.91 6.52 53962.52 88888.00 2008-06-04 21:34:39.400 156 17437.82 6.61 53962.47 88888.00 2008-06-04 21:34:39.900 156 17437.76 6.58 53962.48 88888.00 2008-06-04 21:34:40.400 156 17437.85 6.55 53962.45 88888.00 2008-06-04 21:34:40.900 156 17437.84 6.61 53962.49 88888.00 2008-06-04 21:34:41.400 156 17437.77 6.64 53962.57 88888.00 2008-06-04 21:34:41.900 156 17437.77 6.63 53962.62 88888.00 2008-06-04 21:34:42.400 156 17437.77 6.74 53962.60 88888.00 2008-06-04 21:34:42.900 156 17437.76 6.77 53962.55 88888.00 2008-06-04 21:34:43.400 156 17437.74 6.82 53962.65 88888.00 2008-06-04 21:34:43.900 156 17437.80 6.84 53962.59 88888.00 2008-06-04 21:34:44.400 156 17437.90 6.85 53962.54 88888.00 2008-06-04 21:34:44.900 156 17437.86 6.91 53962.58 88888.00 2008-06-04 21:34:45.400 156 17437.85 6.85 53962.54 88888.00 2008-06-04 21:34:45.900 156 17437.95 6.84 53962.53 88888.00 2008-06-04 21:34:46.400 156 17437.95 6.82 53962.49 88888.00 2008-06-04 21:34:46.900 156 17437.97 6.82 53962.52 88888.00 2008-06-04 21:34:47.400 156 17437.95 6.82 53962.47 88888.00 2008-06-04 21:34:47.900 156 17437.87 6.76 53962.49 88888.00 2008-06-04 21:34:48.400 156 17437.84 6.71 53962.56 88888.00 2008-06-04 21:34:48.900 156 17437.88 6.71 53962.53 88888.00 2008-06-04 21:34:49.400 156 17437.92 6.70 53962.53 88888.00 2008-06-04 21:34:49.900 156 17438.03 6.67 53962.53 88888.00 2008-06-04 21:34:50.400 156 17438.01 6.71 53962.55 88888.00 2008-06-04 21:34:50.900 156 17438.02 6.66 53962.54 88888.00 2008-06-04 21:34:51.400 156 17438.02 6.65 53962.44 88888.00 2008-06-04 21:34:51.900 156 17437.98 6.73 53962.45 88888.00 2008-06-04 21:34:52.400 156 17437.97 6.67 53962.46 88888.00 2008-06-04 21:34:52.900 156 17437.86 6.57 53962.45 88888.00 2008-06-04 21:34:53.400 156 17437.90 6.53 53962.42 88888.00 2008-06-04 21:34:53.900 156 17437.95 6.47 53962.53 88888.00 2008-06-04 21:34:54.400 156 17438.06 6.48 53962.62 88888.00 2008-06-04 21:34:54.900 156 17438.12 6.51 53962.55 88888.00 2008-06-04 21:34:55.400 156 17438.06 6.44 53962.54 88888.00 2008-06-04 21:34:55.900 156 17438.06 6.35 53962.69 88888.00 2008-06-04 21:34:56.400 156 17437.97 6.16 53962.69 88888.00 2008-06-04 21:34:56.900 156 17437.94 6.12 53962.65 88888.00 2008-06-04 21:34:57.400 156 17437.93 6.16 53962.76 88888.00 2008-06-04 21:34:57.900 156 17437.93 6.15 53962.78 88888.00 2008-06-04 21:34:58.400 156 17437.92 6.13 53962.78 88888.00 2008-06-04 21:34:58.900 156 17437.93 6.06 53962.78 88888.00 2008-06-04 21:34:59.400 156 17437.91 6.03 53962.87 88888.00 2008-06-04 21:34:59.900 156 17437.91 5.92 53962.89 88888.00 2008-06-04 21:35:00.400 156 17437.90 5.84 53962.91 88888.00 2008-06-04 21:35:00.900 156 17437.96 5.79 53962.79 88888.00 2008-06-04 21:35:01.400 156 17437.98 5.70 53962.78 88888.00 2008-06-04 21:35:01.900 156 17438.00 5.68 53962.87 88888.00 2008-06-04 21:35:02.400 156 17438.03 5.65 53962.92 88888.00 2008-06-04 21:35:02.900 156 17438.04 5.58 53962.89 88888.00 2008-06-04 21:35:03.400 156 17437.93 5.57 53962.67 88888.00 2008-06-04 21:35:03.900 156 17437.85 5.49 53962.62 88888.00 2008-06-04 21:35:04.400 156 17437.85 5.46 53962.63 88888.00 2008-06-04 21:35:04.900 156 17437.84 5.48 53962.73 88888.00 2008-06-04 21:35:05.400 156 17437.80 5.36 53962.73 88888.00 2008-06-04 21:35:05.900 156 17437.81 5.28 53962.76 88888.00 2008-06-04 21:35:06.400 156 17437.78 5.29 53962.71 88888.00 2008-06-04 21:35:06.900 156 17437.83 5.25 53962.70 88888.00 2008-06-04 21:35:07.400 156 17437.77 5.18 53962.69 88888.00 2008-06-04 21:35:07.900 156 17437.72 5.21 53962.75 88888.00 2008-06-04 21:35:08.400 156 17437.73 5.11 53962.78 88888.00 2008-06-04 21:35:08.900 156 17437.83 5.09 53962.85 88888.00 2008-06-04 21:35:09.400 156 17437.86 5.07 53962.86 88888.00 2008-06-04 21:35:09.900 156 17437.94 5.06 53962.82 88888.00 2008-06-04 21:35:10.400 156 17437.93 5.05 53962.76 88888.00 2008-06-04 21:35:10.900 156 17437.86 4.97 53962.73 88888.00 2008-06-04 21:35:11.400 156 17437.98 4.86 53962.76 88888.00 2008-06-04 21:35:11.900 156 17437.98 4.80 53962.78 88888.00 2008-06-04 21:35:12.400 156 17438.01 4.78 53962.69 88888.00 2008-06-04 21:35:12.900 156 17437.98 4.67 53962.70 88888.00 2008-06-04 21:35:13.400 156 17437.94 4.59 53962.59 88888.00 2008-06-04 21:35:13.900 156 17438.00 4.51 53962.62 88888.00 2008-06-04 21:35:14.400 156 17438.01 4.50 53962.60 88888.00 2008-06-04 21:35:14.900 156 17438.03 4.47 53962.60 88888.00 2008-06-04 21:35:15.400 156 17438.00 4.50 53962.65 88888.00 2008-06-04 21:35:15.900 156 17438.02 4.49 53962.64 88888.00 2008-06-04 21:35:16.400 156 17438.08 4.50 53962.70 88888.00 2008-06-04 21:35:16.900 156 17438.13 4.40 53962.66 88888.00 2008-06-04 21:35:17.400 156 17438.15 4.36 53962.68 88888.00 2008-06-04 21:35:17.900 156 17438.21 4.31 53962.74 88888.00 2008-06-04 21:35:18.400 156 17438.29 4.23 53962.75 88888.00 2008-06-04 21:35:18.900 156 17438.29 4.21 53962.75 88888.00 2008-06-04 21:35:19.400 156 17438.26 4.16 53962.71 88888.00 2008-06-04 21:35:19.900 156 17438.35 4.02 53962.73 88888.00 2008-06-04 21:35:20.400 156 17438.42 3.97 53962.77 88888.00 2008-06-04 21:35:20.900 156 17438.39 3.99 53962.59 88888.00 2008-06-04 21:35:21.400 156 17438.31 3.94 53962.62 88888.00 2008-06-04 21:35:21.900 156 17438.38 3.88 53962.74 88888.00 2008-06-04 21:35:22.400 156 17438.51 3.90 53962.73 88888.00 2008-06-04 21:35:22.900 156 17438.56 3.91 53962.67 88888.00 2008-06-04 21:35:23.400 156 17438.52 3.90 53962.73 88888.00 2008-06-04 21:35:23.900 156 17438.54 3.82 53962.69 88888.00 2008-06-04 21:35:24.400 156 17438.59 3.81 53962.67 88888.00 2008-06-04 21:35:24.900 156 17438.62 3.79 53962.66 88888.00 2008-06-04 21:35:25.400 156 17438.66 3.70 53962.63 88888.00 2008-06-04 21:35:25.900 156 17438.69 3.61 53962.68 88888.00 2008-06-04 21:35:26.400 156 17438.77 3.60 53962.60 88888.00 2008-06-04 21:35:26.900 156 17438.76 3.61 53962.43 88888.00 2008-06-04 21:35:27.400 156 17438.74 3.58 53962.52 88888.00 2008-06-04 21:35:27.900 156 17438.68 3.51 53962.52 88888.00 2008-06-04 21:35:28.400 156 17438.69 3.52 53962.52 88888.00 2008-06-04 21:35:28.900 156 17438.70 3.51 53962.55 88888.00 2008-06-04 21:35:29.400 156 17438.66 3.50 53962.51 88888.00 2008-06-04 21:35:29.900 156 17438.73 3.50 53962.48 88888.00 2008-06-04 21:35:30.400 156 17438.78 3.48 53962.53 88888.00 2008-06-04 21:35:30.900 156 17438.79 3.44 53962.69 88888.00 2008-06-04 21:35:31.400 156 17438.84 3.41 53962.69 88888.00 2008-06-04 21:35:31.900 156 17438.89 3.33 53962.74 88888.00 2008-06-04 21:35:32.400 156 17439.00 3.36 53962.77 88888.00 2008-06-04 21:35:32.900 156 17438.98 3.33 53962.66 88888.00 2008-06-04 21:35:33.400 156 17438.99 3.35 53962.73 88888.00 2008-06-04 21:35:33.900 156 17439.05 3.34 53962.75 88888.00 2008-06-04 21:35:34.400 156 17439.09 3.24 53962.70 88888.00 2008-06-04 21:35:34.900 156 17439.04 3.18 53962.67 88888.00 2008-06-04 21:35:35.400 156 17439.09 3.16 53962.70 88888.00 2008-06-04 21:35:35.900 156 17439.21 3.21 53962.65 88888.00 2008-06-04 21:35:36.400 156 17439.15 3.19 53962.78 88888.00 2008-06-04 21:35:36.900 156 17439.09 3.21 53962.77 88888.00 2008-06-04 21:35:37.400 156 17439.15 3.23 53962.69 88888.00 2008-06-04 21:35:37.900 156 17439.19 3.18 53962.62 88888.00 2008-06-04 21:35:38.400 156 17439.14 3.11 53962.63 88888.00 2008-06-04 21:35:38.900 156 17439.19 3.10 53962.62 88888.00 2008-06-04 21:35:39.400 156 17439.21 3.11 53962.69 88888.00 2008-06-04 21:35:39.900 156 17439.14 3.14 53962.66 88888.00 2008-06-04 21:35:40.400 156 17439.15 3.16 53962.58 88888.00 2008-06-04 21:35:40.900 156 17439.17 3.16 53962.63 88888.00 2008-06-04 21:35:41.400 156 17439.17 3.09 53962.59 88888.00 2008-06-04 21:35:41.900 156 17439.16 3.11 53962.63 88888.00 2008-06-04 21:35:42.400 156 17439.23 3.06 53962.58 88888.00 2008-06-04 21:35:42.900 156 17439.19 3.04 53962.55 88888.00 2008-06-04 21:35:43.400 156 17439.23 3.04 53962.56 88888.00 2008-06-04 21:35:43.900 156 17439.29 3.06 53962.49 88888.00 2008-06-04 21:35:44.400 156 17439.27 3.10 53962.57 88888.00 2008-06-04 21:35:44.900 156 17439.25 3.11 53962.63 88888.00 2008-06-04 21:35:45.400 156 17439.27 3.14 53962.78 88888.00 2008-06-04 21:35:45.900 156 17439.34 3.16 53962.90 88888.00 2008-06-04 21:35:46.400 156 17439.28 3.16 53962.76 88888.00 2008-06-04 21:35:46.900 156 17439.27 3.15 53962.76 88888.00 2008-06-04 21:35:47.400 156 17439.20 3.14 53962.71 88888.00 2008-06-04 21:35:47.900 156 17439.13 3.12 53962.68 88888.00 2008-06-04 21:35:48.400 156 17439.14 3.11 53962.79 88888.00 2008-06-04 21:35:48.900 156 17439.13 3.14 53962.86 88888.00 2008-06-04 21:35:49.400 156 17439.08 3.13 53962.83 88888.00 2008-06-04 21:35:49.900 156 17439.04 3.11 53962.79 88888.00 2008-06-04 21:35:50.400 156 17439.03 3.10 53962.83 88888.00 2008-06-04 21:35:50.900 156 17439.04 3.15 53962.80 88888.00 2008-06-04 21:35:51.400 156 17438.96 3.16 53962.76 88888.00 2008-06-04 21:35:51.900 156 17438.90 3.23 53962.74 88888.00 2008-06-04 21:35:52.400 156 17438.96 3.25 53962.69 88888.00 2008-06-04 21:35:52.900 156 17438.94 3.30 53962.74 88888.00 2008-06-04 21:35:53.400 156 17438.96 3.33 53962.77 88888.00 2008-06-04 21:35:53.900 156 17438.87 3.28 53962.79 88888.00 2008-06-04 21:35:54.400 156 17438.85 3.29 53962.74 88888.00 2008-06-04 21:35:54.900 156 17438.82 3.31 53962.69 88888.00 2008-06-04 21:35:55.400 156 17438.75 3.36 53962.65 88888.00 2008-06-04 21:35:55.900 156 17438.77 3.39 53962.80 88888.00 2008-06-04 21:35:56.400 156 17438.72 3.39 53962.94 88888.00 2008-06-04 21:35:56.900 156 17438.68 3.40 53962.81 88888.00 2008-06-04 21:35:57.400 156 17438.62 3.45 53962.79 88888.00 2008-06-04 21:35:57.900 156 17438.54 3.42 53962.88 88888.00 2008-06-04 21:35:58.400 156 17438.52 3.47 53962.79 88888.00 2008-06-04 21:35:58.900 156 17438.49 3.55 53962.73 88888.00 2008-06-04 21:35:59.400 156 17438.46 3.54 53962.82 88888.00 2008-06-04 21:35:59.900 156 17438.34 3.50 53962.92 88888.00 2008-06-04 21:36:00.400 156 17438.31 3.47 53962.89 88888.00 2008-06-04 21:36:00.900 156 17438.36 3.50 53962.97 88888.00 2008-06-04 21:36:01.400 156 17438.29 3.53 53962.96 88888.00 2008-06-04 21:36:01.900 156 17438.31 3.52 53962.91 88888.00 2008-06-04 21:36:02.400 156 17438.25 3.54 53962.82 88888.00 2008-06-04 21:36:02.900 156 17438.15 3.57 53962.91 88888.00 2008-06-04 21:36:03.400 156 17438.07 3.59 53963.07 88888.00 2008-06-04 21:36:03.900 156 17438.08 3.60 53963.09 88888.00 2008-06-04 21:36:04.400 156 17438.06 3.63 53963.18 88888.00 2008-06-04 21:36:04.900 156 17438.16 3.75 53963.15 88888.00 2008-06-04 21:36:05.400 156 17438.08 3.78 53963.13 88888.00 2008-06-04 21:36:05.900 156 17437.95 3.73 53963.13 88888.00 2008-06-04 21:36:06.400 156 17437.86 3.75 53963.09 88888.00 2008-06-04 21:36:06.900 156 17437.86 3.74 53963.07 88888.00 2008-06-04 21:36:07.400 156 17437.85 3.73 53963.04 88888.00 2008-06-04 21:36:07.900 156 17437.80 3.81 53963.01 88888.00 2008-06-04 21:36:08.400 156 17437.71 3.79 53963.02 88888.00 2008-06-04 21:36:08.900 156 17437.81 3.82 53963.03 88888.00 2008-06-04 21:36:09.400 156 17437.83 3.82 53962.98 88888.00 2008-06-04 21:36:09.900 156 17437.67 3.88 53962.99 88888.00 2008-06-04 21:36:10.400 156 17437.64 3.90 53963.04 88888.00 2008-06-04 21:36:10.900 156 17437.51 3.88 53963.11 88888.00 2008-06-04 21:36:11.400 156 17437.50 3.89 53963.03 88888.00 2008-06-04 21:36:11.900 156 17437.55 3.93 53963.00 88888.00 2008-06-04 21:36:12.400 156 17437.52 3.94 53963.03 88888.00 2008-06-04 21:36:12.900 156 17437.52 3.97 53963.07 88888.00 2008-06-04 21:36:13.400 156 17437.52 3.96 53963.11 88888.00 2008-06-04 21:36:13.900 156 17437.54 4.00 53963.01 88888.00 2008-06-04 21:36:14.400 156 17437.49 4.03 53962.91 88888.00 2008-06-04 21:36:14.900 156 17437.40 4.08 53962.99 88888.00 2008-06-04 21:36:15.400 156 17437.42 4.08 53963.10 88888.00 2008-06-04 21:36:15.900 156 17437.35 4.10 53963.22 88888.00 2008-06-04 21:36:16.400 156 17437.32 4.14 53963.13 88888.00 2008-06-04 21:36:16.900 156 17437.33 4.16 53963.11 88888.00 2008-06-04 21:36:17.400 156 17437.31 4.19 53963.15 88888.00 2008-06-04 21:36:17.900 156 17437.26 4.25 53963.16 88888.00 2008-06-04 21:36:18.400 156 17437.30 4.26 53963.11 88888.00 2008-06-04 21:36:18.900 156 17437.25 4.30 53963.09 88888.00 2008-06-04 21:36:19.400 156 17437.29 4.33 53963.02 88888.00 2008-06-04 21:36:19.900 156 17437.22 4.31 53963.04 88888.00 2008-06-04 21:36:20.400 156 17437.22 4.35 53963.03 88888.00 2008-06-04 21:36:20.900 156 17437.17 4.46 53962.88 88888.00 2008-06-04 21:36:21.400 156 17437.14 4.47 53962.85 88888.00 2008-06-04 21:36:21.900 156 17437.14 4.42 53962.88 88888.00 2008-06-04 21:36:22.400 156 17437.17 4.45 53962.90 88888.00 2008-06-04 21:36:22.900 156 17437.13 4.53 53962.99 88888.00 2008-06-04 21:36:23.400 156 17437.15 4.52 53962.98 88888.00 2008-06-04 21:36:23.900 156 17437.21 4.58 53962.97 88888.00 2008-06-04 21:36:24.400 156 17437.23 4.55 53963.04 88888.00 2008-06-04 21:36:24.900 156 17437.14 4.53 53963.02 88888.00 2008-06-04 21:36:25.400 156 17437.12 4.67 53963.03 88888.00 2008-06-04 21:36:25.900 156 17437.10 4.77 53963.07 88888.00 2008-06-04 21:36:26.400 156 17437.03 4.74 53963.09 88888.00 2008-06-04 21:36:26.900 156 17437.04 4.82 53963.07 88888.00 2008-06-04 21:36:27.400 156 17437.07 4.81 53963.11 88888.00 2008-06-04 21:36:27.900 156 17437.11 4.85 53963.08 88888.00 2008-06-04 21:36:28.400 156 17437.09 4.89 53963.02 88888.00 2008-06-04 21:36:28.900 156 17437.02 4.92 53963.00 88888.00 2008-06-04 21:36:29.400 156 17437.02 4.97 53963.05 88888.00 2008-06-04 21:36:29.900 156 17437.03 5.00 53963.04 88888.00 2008-06-04 21:36:30.400 156 17437.02 5.04 53962.94 88888.00 2008-06-04 21:36:30.900 156 17436.99 5.07 53962.97 88888.00 2008-06-04 21:36:31.400 156 17436.99 5.14 53963.03 88888.00 2008-06-04 21:36:31.900 156 17437.01 5.13 53963.02 88888.00 2008-06-04 21:36:32.400 156 17437.02 5.18 53962.98 88888.00 2008-06-04 21:36:32.900 156 17436.92 5.20 53963.08 88888.00 2008-06-04 21:36:33.400 156 17436.89 5.21 53963.23 88888.00 2008-06-04 21:36:33.900 156 17436.84 5.27 53963.23 88888.00 2008-06-04 21:36:34.400 156 17436.82 5.33 53963.24 88888.00 2008-06-04 21:36:34.900 156 17436.90 5.36 53963.20 88888.00 2008-06-04 21:36:35.400 156 17436.88 5.35 53963.20 88888.00 2008-06-04 21:36:35.900 156 17436.93 5.34 53963.23 88888.00 2008-06-04 21:36:36.400 156 17436.93 5.43 53963.30 88888.00 2008-06-04 21:36:36.900 156 17436.95 5.42 53963.32 88888.00 2008-06-04 21:36:37.400 156 17436.88 5.44 53963.25 88888.00 2008-06-04 21:36:37.900 156 17436.88 5.47 53963.22 88888.00 2008-06-04 21:36:38.400 156 17436.91 5.53 53963.15 88888.00 2008-06-04 21:36:38.900 156 17436.89 5.59 53963.22 88888.00 2008-06-04 21:36:39.400 156 17436.93 5.62 53963.25 88888.00 2008-06-04 21:36:39.900 156 17436.90 5.60 53963.20 88888.00 2008-06-04 21:36:40.400 156 17436.85 5.66 53963.13 88888.00 2008-06-04 21:36:40.900 156 17436.86 5.70 53963.11 88888.00 2008-06-04 21:36:41.400 156 17436.79 5.81 53963.12 88888.00 2008-06-04 21:36:41.900 156 17436.82 5.87 53963.13 88888.00 2008-06-04 21:36:42.400 156 17436.72 5.91 53963.19 88888.00 2008-06-04 21:36:42.900 156 17436.74 5.94 53963.18 88888.00 2008-06-04 21:36:43.400 156 17436.76 5.92 53963.12 88888.00 2008-06-04 21:36:43.900 156 17436.73 5.92 53963.08 88888.00 2008-06-04 21:36:44.400 156 17436.73 5.95 53963.12 88888.00 2008-06-04 21:36:44.900 156 17436.83 6.02 53963.10 88888.00 2008-06-04 21:36:45.400 156 17436.75 6.06 53963.07 88888.00 2008-06-04 21:36:45.900 156 17436.70 6.05 53963.07 88888.00 2008-06-04 21:36:46.400 156 17436.72 6.15 53963.00 88888.00 2008-06-04 21:36:46.900 156 17436.72 6.15 53963.04 88888.00 2008-06-04 21:36:47.400 156 17436.63 6.16 53963.01 88888.00 2008-06-04 21:36:47.900 156 17436.61 6.09 53962.99 88888.00 2008-06-04 21:36:48.400 156 17436.56 6.19 53963.10 88888.00 2008-06-04 21:36:48.900 156 17436.61 6.19 53962.97 88888.00 2008-06-04 21:36:49.400 156 17436.64 6.13 53962.87 88888.00 2008-06-04 21:36:49.900 156 17436.56 6.19 53962.87 88888.00 2008-06-04 21:36:50.400 156 17436.60 6.28 53962.88 88888.00 2008-06-04 21:36:50.900 156 17436.69 6.35 53962.94 88888.00 2008-06-04 21:36:51.400 156 17436.68 6.36 53962.99 88888.00 2008-06-04 21:36:51.900 156 17436.63 6.35 53962.98 88888.00 2008-06-04 21:36:52.400 156 17436.63 6.41 53963.05 88888.00 2008-06-04 21:36:52.900 156 17436.62 6.43 53963.11 88888.00 2008-06-04 21:36:53.400 156 17436.65 6.46 53963.10 88888.00 2008-06-04 21:36:53.900 156 17436.70 6.41 53962.97 88888.00 2008-06-04 21:36:54.400 156 17436.68 6.38 53962.87 88888.00 2008-06-04 21:36:54.900 156 17436.58 6.45 53962.93 88888.00 2008-06-04 21:36:55.400 156 17436.56 6.44 53962.90 88888.00 2008-06-04 21:36:55.900 156 17436.53 6.40 53962.85 88888.00 2008-06-04 21:36:56.400 156 17436.53 6.40 53962.78 88888.00 2008-06-04 21:36:56.900 156 17436.59 6.46 53962.77 88888.00 2008-06-04 21:36:57.400 156 17436.56 6.48 53962.87 88888.00 2008-06-04 21:36:57.900 156 17436.62 6.45 53962.98 88888.00 2008-06-04 21:36:58.400 156 17436.68 6.47 53962.94 88888.00 2008-06-04 21:36:58.900 156 17436.76 6.51 53962.90 88888.00 2008-06-04 21:36:59.400 156 17436.79 6.41 53962.92 88888.00 2008-06-04 21:36:59.900 156 17436.76 6.38 53962.93 88888.00 2008-06-04 21:37:00.400 156 17436.82 6.33 53963.00 88888.00 2008-06-04 21:37:00.900 156 17436.81 6.31 53963.02 88888.00 2008-06-04 21:37:01.400 156 17436.81 6.30 53963.05 88888.00 2008-06-04 21:37:01.900 156 17436.79 6.27 53963.16 88888.00 2008-06-04 21:37:02.400 156 17436.81 6.25 53963.08 88888.00 2008-06-04 21:37:02.900 156 17436.82 6.28 53963.01 88888.00 2008-06-04 21:37:03.400 156 17436.84 6.24 53962.93 88888.00 2008-06-04 21:37:03.900 156 17436.84 6.16 53962.90 88888.00 2008-06-04 21:37:04.400 156 17436.81 6.11 53962.87 88888.00 2008-06-04 21:37:04.900 156 17436.72 6.11 53962.83 88888.00 2008-06-04 21:37:05.400 156 17436.70 6.11 53962.88 88888.00 2008-06-04 21:37:05.900 156 17436.73 6.03 53962.87 88888.00 2008-06-04 21:37:06.400 156 17436.86 5.98 53962.83 88888.00 2008-06-04 21:37:06.900 156 17436.88 6.04 53962.93 88888.00 2008-06-04 21:37:07.400 156 17436.88 5.98 53962.91 88888.00 2008-06-04 21:37:07.900 156 17436.96 5.87 53962.85 88888.00 2008-06-04 21:37:08.400 156 17436.91 5.84 53962.85 88888.00 2008-06-04 21:37:08.900 156 17436.92 5.79 53962.94 88888.00 2008-06-04 21:37:09.400 156 17436.93 5.68 53962.93 88888.00 2008-06-04 21:37:09.900 156 17436.95 5.56 53962.87 88888.00 2008-06-04 21:37:10.400 156 17436.83 5.47 53962.89 88888.00 2008-06-04 21:37:10.900 156 17436.84 5.52 53962.79 88888.00 2008-06-04 21:37:11.400 156 17436.85 5.57 53962.75 88888.00 2008-06-04 21:37:11.900 156 17436.92 5.48 53962.80 88888.00 2008-06-04 21:37:12.400 156 17436.88 5.37 53962.79 88888.00 2008-06-04 21:37:12.900 156 17436.82 5.29 53962.77 88888.00 2008-06-04 21:37:13.400 156 17436.88 5.27 53962.82 88888.00 2008-06-04 21:37:13.900 156 17436.90 5.13 53962.87 88888.00 2008-06-04 21:37:14.400 156 17436.92 5.09 53962.80 88888.00 2008-06-04 21:37:14.900 156 17436.93 5.08 53962.69 88888.00 2008-06-04 21:37:15.400 156 17437.10 5.09 53962.62 88888.00 2008-06-04 21:37:15.900 156 17437.17 5.04 53962.59 88888.00 2008-06-04 21:37:16.400 156 17437.09 5.05 53962.73 88888.00 2008-06-04 21:37:16.900 156 17437.13 5.03 53962.81 88888.00 2008-06-04 21:37:17.400 156 17437.07 4.86 53962.78 88888.00 2008-06-04 21:37:17.900 156 17437.15 4.71 53962.77 88888.00 2008-06-04 21:37:18.400 156 17437.19 4.72 53962.74 88888.00 2008-06-04 21:37:18.900 156 17437.23 4.71 53962.60 88888.00 2008-06-04 21:37:19.400 156 17437.26 4.60 53962.64 88888.00 2008-06-04 21:37:19.900 156 17437.33 4.57 53962.67 88888.00 2008-06-04 21:37:20.400 156 17437.37 4.52 53962.63 88888.00 2008-06-04 21:37:20.900 156 17437.45 4.50 53962.53 88888.00 2008-06-04 21:37:21.400 156 17437.49 4.42 53962.60 88888.00 2008-06-04 21:37:21.900 156 17437.52 4.45 53962.63 88888.00 2008-06-04 21:37:22.400 156 17437.64 4.38 53962.55 88888.00 2008-06-04 21:37:22.900 156 17437.65 4.38 53962.59 88888.00 2008-06-04 21:37:23.400 156 17437.76 4.37 53962.57 88888.00 2008-06-04 21:37:23.900 156 17437.92 4.41 53962.54 88888.00 2008-06-04 21:37:24.400 156 17437.97 4.35 53962.65 88888.00 2008-06-04 21:37:24.900 156 17438.01 4.41 53962.64 88888.00 2008-06-04 21:37:25.400 156 17438.14 4.39 53962.52 88888.00 2008-06-04 21:37:25.900 156 17438.21 4.28 53962.49 88888.00 2008-06-04 21:37:26.400 156 17438.27 4.23 53962.42 88888.00 2008-06-04 21:37:26.900 156 17438.27 4.30 53962.49 88888.00 2008-06-04 21:37:27.400 156 17438.34 4.28 53962.51 88888.00 2008-06-04 21:37:27.900 156 17438.41 4.23 53962.49 88888.00 2008-06-04 21:37:28.400 156 17438.44 4.26 53962.52 88888.00 2008-06-04 21:37:28.900 156 17438.44 4.33 53962.51 88888.00 2008-06-04 21:37:29.400 156 17438.46 4.19 53962.53 88888.00 2008-06-04 21:37:29.900 156 17438.51 4.18 53962.49 88888.00 2008-06-04 21:37:30.400 156 17438.51 4.20 53962.54 88888.00 2008-06-04 21:37:30.900 156 17438.56 4.20 53962.54 88888.00 2008-06-04 21:37:31.400 156 17438.66 4.19 53962.48 88888.00 2008-06-04 21:37:31.900 156 17438.78 4.25 53962.45 88888.00 2008-06-04 21:37:32.400 156 17438.78 4.29 53962.52 88888.00 2008-06-04 21:37:32.900 156 17438.86 4.29 53962.52 88888.00 2008-06-04 21:37:33.400 156 17438.89 4.33 53962.59 88888.00 2008-06-04 21:37:33.900 156 17438.87 4.35 53962.57 88888.00 2008-06-04 21:37:34.400 156 17438.88 4.35 53962.59 88888.00 2008-06-04 21:37:34.900 156 17438.96 4.42 53962.57 88888.00 2008-06-04 21:37:35.400 156 17439.04 4.57 53962.49 88888.00 2008-06-04 21:37:35.900 156 17439.02 4.58 53962.37 88888.00 2008-06-04 21:37:36.400 156 17439.00 4.57 53962.36 88888.00 2008-06-04 21:37:36.900 156 17439.00 4.53 53962.33 88888.00 2008-06-04 21:37:37.400 156 17439.05 4.49 53962.35 88888.00 2008-06-04 21:37:37.900 156 17439.04 4.51 53962.43 88888.00 2008-06-04 21:37:38.400 156 17439.00 4.49 53962.38 88888.00 2008-06-04 21:37:38.900 156 17439.10 4.52 53962.27 88888.00 2008-06-04 21:37:39.400 156 17439.25 4.59 53962.23 88888.00 2008-06-04 21:37:39.900 156 17439.31 4.69 53962.31 88888.00 2008-06-04 21:37:40.400 156 17439.35 4.72 53962.34 88888.00 2008-06-04 21:37:40.900 156 17439.25 4.77 53962.45 88888.00 2008-06-04 21:37:41.400 156 17439.25 4.67 53962.44 88888.00 2008-06-04 21:37:41.900 156 17439.30 4.69 53962.43 88888.00 2008-06-04 21:37:42.400 156 17439.27 4.77 53962.44 88888.00 2008-06-04 21:37:42.900 156 17439.30 4.79 53962.45 88888.00 2008-06-04 21:37:43.400 156 17439.30 4.78 53962.43 88888.00 2008-06-04 21:37:43.900 156 17439.36 4.81 53962.45 88888.00 2008-06-04 21:37:44.400 156 17439.39 4.88 53962.52 88888.00 2008-06-04 21:37:44.900 156 17439.48 4.92 53962.46 88888.00 2008-06-04 21:37:45.400 156 17439.51 4.91 53962.42 88888.00 2008-06-04 21:37:45.900 156 17439.45 4.95 53962.42 88888.00 2008-06-04 21:37:46.400 156 17439.49 4.97 53962.36 88888.00 2008-06-04 21:37:46.900 156 17439.49 4.92 53962.43 88888.00 2008-06-04 21:37:47.400 156 17439.62 4.90 53962.44 88888.00 2008-06-04 21:37:47.900 156 17439.66 4.96 53962.42 88888.00 2008-06-04 21:37:48.400 156 17439.60 4.95 53962.42 88888.00 2008-06-04 21:37:48.900 156 17439.58 4.88 53962.45 88888.00 2008-06-04 21:37:49.400 156 17439.48 4.86 53962.37 88888.00 2008-06-04 21:37:49.900 156 17439.51 4.89 53962.32 88888.00 2008-06-04 21:37:50.400 156 17439.61 4.89 53962.33 88888.00 2008-06-04 21:37:50.900 156 17439.70 4.85 53962.40 88888.00 2008-06-04 21:37:51.400 156 17439.58 4.81 53962.33 88888.00 2008-06-04 21:37:51.900 156 17439.48 4.81 53962.25 88888.00 2008-06-04 21:37:52.400 156 17439.59 4.86 53962.21 88888.00 2008-06-04 21:37:52.900 156 17439.54 4.86 53962.21 88888.00 2008-06-04 21:37:53.400 156 17439.54 4.81 53962.24 88888.00 2008-06-04 21:37:53.900 156 17439.47 4.80 53962.30 88888.00 2008-06-04 21:37:54.400 156 17439.47 4.84 53962.30 88888.00 2008-06-04 21:37:54.900 156 17439.50 4.88 53962.30 88888.00 2008-06-04 21:37:55.400 156 17439.55 4.97 53962.38 88888.00 2008-06-04 21:37:55.900 156 17439.55 4.90 53962.45 88888.00 2008-06-04 21:37:56.400 156 17439.40 4.90 53962.51 88888.00 2008-06-04 21:37:56.900 156 17439.40 4.92 53962.66 88888.00 2008-06-04 21:37:57.400 156 17439.34 4.96 53962.53 88888.00 2008-06-04 21:37:57.900 156 17439.35 5.08 53962.47 88888.00 2008-06-04 21:37:58.400 156 17439.38 5.10 53962.52 88888.00 2008-06-04 21:37:58.900 156 17439.29 5.11 53962.44 88888.00 2008-06-04 21:37:59.400 156 17439.24 5.08 53962.53 88888.00 2008-06-04 21:37:59.900 156 17439.26 5.09 53962.55 88888.00 2008-06-04 21:38:00.400 156 17439.29 5.13 53962.54 88888.00 2008-06-04 21:38:00.900 156 17439.25 5.15 53962.46 88888.00 2008-06-04 21:38:01.400 156 17439.27 5.17 53962.46 88888.00 2008-06-04 21:38:01.900 156 17439.26 5.20 53962.57 88888.00 2008-06-04 21:38:02.400 156 17439.20 5.23 53962.55 88888.00 2008-06-04 21:38:02.900 156 17439.17 5.26 53962.45 88888.00 2008-06-04 21:38:03.400 156 17439.23 5.29 53962.47 88888.00 2008-06-04 21:38:03.900 156 17439.14 5.24 53962.43 88888.00 2008-06-04 21:38:04.400 156 17439.06 5.26 53962.45 88888.00 2008-06-04 21:38:04.900 156 17439.06 5.21 53962.41 88888.00 2008-06-04 21:38:05.400 156 17439.05 5.23 53962.42 88888.00 2008-06-04 21:38:05.900 156 17438.96 5.26 53962.48 88888.00 2008-06-04 21:38:06.400 156 17439.00 5.20 53962.52 88888.00 2008-06-04 21:38:06.900 156 17438.95 5.17 53962.54 88888.00 2008-06-04 21:38:07.400 156 17438.94 5.18 53962.56 88888.00 2008-06-04 21:38:07.900 156 17439.00 5.24 53962.52 88888.00 2008-06-04 21:38:08.400 156 17439.04 5.20 53962.54 88888.00 2008-06-04 21:38:08.900 156 17439.08 5.25 53962.57 88888.00 2008-06-04 21:38:09.400 156 17439.10 5.23 53962.59 88888.00 2008-06-04 21:38:09.900 156 17439.13 5.20 53962.64 88888.00 2008-06-04 21:38:10.400 156 17439.13 5.20 53962.65 88888.00 2008-06-04 21:38:10.900 156 17439.10 5.25 53962.58 88888.00 2008-06-04 21:38:11.400 156 17439.16 5.31 53962.66 88888.00 2008-06-04 21:38:11.900 156 17439.18 5.26 53962.65 88888.00 2008-06-04 21:38:12.400 156 17439.16 5.30 53962.53 88888.00 2008-06-04 21:38:12.900 156 17439.14 5.39 53962.45 88888.00 2008-06-04 21:38:13.400 156 17439.18 5.39 53962.51 88888.00 2008-06-04 21:38:13.900 156 17439.18 5.34 53962.60 88888.00 2008-06-04 21:38:14.400 156 17439.11 5.38 53962.60 88888.00 2008-06-04 21:38:14.900 156 17439.18 5.49 53962.68 88888.00 2008-06-04 21:38:15.400 156 17439.23 5.56 53962.74 88888.00 2008-06-04 21:38:15.900 156 17439.26 5.55 53962.73 88888.00 2008-06-04 21:38:16.400 156 17439.25 5.52 53962.71 88888.00 2008-06-04 21:38:16.900 156 17439.24 5.54 53962.68 88888.00 2008-06-04 21:38:17.400 156 17439.27 5.58 53962.67 88888.00 2008-06-04 21:38:17.900 156 17439.31 5.57 53962.65 88888.00 2008-06-04 21:38:18.400 156 17439.27 5.62 53962.74 88888.00 2008-06-04 21:38:18.900 156 17439.21 5.65 53962.79 88888.00 2008-06-04 21:38:19.400 156 17439.16 5.70 53962.75 88888.00 2008-06-04 21:38:19.900 156 17439.11 5.72 53962.70 88888.00 2008-06-04 21:38:20.400 156 17439.19 5.67 53962.78 88888.00 2008-06-04 21:38:20.900 156 17439.25 5.75 53962.76 88888.00 2008-06-04 21:38:21.400 156 17439.24 5.76 53962.74 88888.00 2008-06-04 21:38:21.900 156 17439.21 5.81 53962.80 88888.00 2008-06-04 21:38:22.400 156 17439.17 5.78 53962.69 88888.00 2008-06-04 21:38:22.900 156 17439.23 5.79 53962.68 88888.00 2008-06-04 21:38:23.400 156 17439.20 5.79 53962.70 88888.00 2008-06-04 21:38:23.900 156 17439.03 5.85 53962.76 88888.00 2008-06-04 21:38:24.400 156 17438.98 5.83 53962.79 88888.00 2008-06-04 21:38:24.900 156 17438.99 5.87 53962.75 88888.00 2008-06-04 21:38:25.400 156 17438.94 5.86 53962.79 88888.00 2008-06-04 21:38:25.900 156 17438.89 5.89 53962.75 88888.00 2008-06-04 21:38:26.400 156 17438.93 5.89 53962.83 88888.00 2008-06-04 21:38:26.900 156 17438.92 5.85 53962.78 88888.00 2008-06-04 21:38:27.400 156 17438.83 5.81 53962.77 88888.00 2008-06-04 21:38:27.900 156 17438.84 5.84 53962.74 88888.00 2008-06-04 21:38:28.400 156 17438.80 5.89 53962.74 88888.00 2008-06-04 21:38:28.900 156 17438.80 5.87 53962.73 88888.00 2008-06-04 21:38:29.400 156 17438.74 5.88 53962.67 88888.00 2008-06-04 21:38:29.900 156 17438.68 5.87 53962.65 88888.00 2008-06-04 21:38:30.400 156 17438.57 5.87 53962.73 88888.00 2008-06-04 21:38:30.900 156 17438.48 5.82 53962.67 88888.00 2008-06-04 21:38:31.400 156 17438.51 5.86 53962.62 88888.00 2008-06-04 21:38:31.900 156 17438.45 5.88 53962.77 88888.00 2008-06-04 21:38:32.400 156 17438.41 5.93 53962.71 88888.00 2008-06-04 21:38:32.900 156 17438.36 5.91 53962.70 88888.00 2008-06-04 21:38:33.400 156 17438.28 5.86 53962.78 88888.00 2008-06-04 21:38:33.900 156 17438.15 5.84 53962.94 88888.00 2008-06-04 21:38:34.400 156 17438.05 5.79 53963.11 88888.00 2008-06-04 21:38:34.900 156 17438.00 5.79 53963.12 88888.00 2008-06-04 21:38:35.400 156 17437.95 5.76 53963.16 88888.00 2008-06-04 21:38:35.900 156 17437.85 5.74 53963.19 88888.00 2008-06-04 21:38:36.400 156 17437.93 5.76 53963.13 88888.00 2008-06-04 21:38:36.900 156 17437.97 5.85 53963.08 88888.00 2008-06-04 21:38:37.400 156 17437.80 5.79 53963.13 88888.00 2008-06-04 21:38:37.900 156 17437.75 5.74 53963.22 88888.00 2008-06-04 21:38:38.400 156 17437.76 5.70 53963.13 88888.00 2008-06-04 21:38:38.900 156 17437.77 5.73 53963.11 88888.00 2008-06-04 21:38:39.400 156 17437.76 5.75 53963.12 88888.00 2008-06-04 21:38:39.900 156 17437.68 5.78 53963.11 88888.00 2008-06-04 21:38:40.400 156 17437.58 5.74 53963.16 88888.00 2008-06-04 21:38:40.900 156 17437.51 5.70 53963.13 88888.00 2008-06-04 21:38:41.400 156 17437.53 5.72 53963.13 88888.00 2008-06-04 21:38:41.900 156 17437.55 5.76 53963.13 88888.00 2008-06-04 21:38:42.400 156 17437.50 5.72 53963.05 88888.00 2008-06-04 21:38:42.900 156 17437.50 5.72 53963.01 88888.00 2008-06-04 21:38:43.400 156 17437.53 5.68 53963.13 88888.00 2008-06-04 21:38:43.900 156 17437.49 5.66 53963.11 88888.00 2008-06-04 21:38:44.400 156 17437.47 5.64 53963.07 88888.00 2008-06-04 21:38:44.900 156 17437.40 5.69 53963.03 88888.00 2008-06-04 21:38:45.400 156 17437.40 5.72 53962.99 88888.00 2008-06-04 21:38:45.900 156 17437.41 5.64 53962.97 88888.00 2008-06-04 21:38:46.400 156 17437.36 5.65 53962.94 88888.00 2008-06-04 21:38:46.900 156 17437.30 5.66 53962.87 88888.00 2008-06-04 21:38:47.400 156 17437.30 5.68 53962.93 88888.00 2008-06-04 21:38:47.900 156 17437.22 5.66 53962.96 88888.00 2008-06-04 21:38:48.400 156 17437.22 5.72 53963.01 88888.00 2008-06-04 21:38:48.900 156 17437.12 5.64 53962.89 88888.00 2008-06-04 21:38:49.400 156 17437.11 5.73 53962.96 88888.00 2008-06-04 21:38:49.900 156 17437.14 5.70 53962.90 88888.00 2008-06-04 21:38:50.400 156 17437.21 5.69 53962.83 88888.00 2008-06-04 21:38:50.900 156 17437.21 5.73 53962.79 88888.00 2008-06-04 21:38:51.400 156 17437.20 5.68 53962.73 88888.00 2008-06-04 21:38:51.900 156 17437.14 5.65 53962.70 88888.00 2008-06-04 21:38:52.400 156 17437.21 5.68 53962.73 88888.00 2008-06-04 21:38:52.900 156 17437.24 5.76 53962.67 88888.00 2008-06-04 21:38:53.400 156 17437.17 5.76 53962.75 88888.00 2008-06-04 21:38:53.900 156 17437.12 5.72 53962.77 88888.00 2008-06-04 21:38:54.400 156 17437.17 5.75 53962.71 88888.00 2008-06-04 21:38:54.900 156 17437.16 5.75 53962.75 88888.00 2008-06-04 21:38:55.400 156 17437.14 5.70 53962.75 88888.00 2008-06-04 21:38:55.900 156 17437.16 5.73 53962.76 88888.00 2008-06-04 21:38:56.400 156 17437.12 5.70 53962.88 88888.00 2008-06-04 21:38:56.900 156 17437.15 5.67 53962.81 88888.00 2008-06-04 21:38:57.400 156 17437.20 5.69 53962.75 88888.00 2008-06-04 21:38:57.900 156 17437.17 5.69 53962.70 88888.00 2008-06-04 21:38:58.400 156 17437.05 5.63 53962.73 88888.00 2008-06-04 21:38:58.900 156 17437.03 5.64 53962.63 88888.00 2008-06-04 21:38:59.400 156 17437.10 5.60 53962.59 88888.00 2008-06-04 21:38:59.900 156 17437.13 5.57 53962.65 88888.00 2008-06-04 21:39:00.400 156 17437.12 5.54 53962.68 88888.00 2008-06-04 21:39:00.900 156 17437.19 5.52 53962.74 88888.00 2008-06-04 21:39:01.400 156 17437.21 5.44 53962.82 88888.00 2008-06-04 21:39:01.900 156 17437.15 5.43 53962.88 88888.00 2008-06-04 21:39:02.400 156 17437.22 5.45 53962.87 88888.00 2008-06-04 21:39:02.900 156 17437.19 5.37 53962.93 88888.00 2008-06-04 21:39:03.400 156 17437.23 5.34 53962.97 88888.00 2008-06-04 21:39:03.900 156 17437.16 5.36 53962.92 88888.00 2008-06-04 21:39:04.397 156 17437.20 5.31 53962.86 88888.00 2008-06-04 21:39:04.907 156 17437.32 5.24 53962.85 88888.00 2008-06-04 21:39:05.407 156 17437.35 5.24 53962.90 88888.00 2008-06-04 21:39:05.907 156 17437.36 5.19 53962.80 88888.00 2008-06-04 21:39:06.407 156 17437.43 5.14 53962.76 88888.00 2008-06-04 21:39:06.907 156 17437.45 5.08 53962.76 88888.00 2008-06-04 21:39:07.407 156 17437.46 4.99 53962.70 88888.00 2008-06-04 21:39:07.907 156 17437.54 4.94 53962.67 88888.00 2008-06-04 21:39:08.407 156 17437.65 4.90 53962.67 88888.00 2008-06-04 21:39:08.907 156 17437.62 4.84 53962.59 88888.00 2008-06-04 21:39:09.407 156 17437.68 4.77 53962.67 88888.00 2008-06-04 21:39:09.907 156 17437.72 4.66 53962.73 88888.00 2008-06-04 21:39:10.407 156 17437.71 4.58 53962.70 88888.00 2008-06-04 21:39:10.907 156 17437.77 4.57 53962.67 88888.00 2008-06-04 21:39:11.407 156 17437.82 4.51 53962.71 88888.00 2008-06-04 21:39:11.907 156 17437.68 4.55 53962.80 88888.00 2008-06-04 21:39:12.407 156 17437.64 4.51 53962.83 88888.00 2008-06-04 21:39:12.907 156 17437.67 4.49 53962.66 88888.00 2008-06-04 21:39:13.407 156 17437.68 4.52 53962.57 88888.00 2008-06-04 21:39:13.907 156 17437.67 4.46 53962.58 88888.00 2008-06-04 21:39:14.407 156 17437.81 4.42 53962.71 88888.00 2008-06-04 21:39:14.907 156 17437.76 4.41 53962.68 88888.00 2008-06-04 21:39:15.407 156 17437.70 4.36 53962.76 88888.00 2008-06-04 21:39:15.907 156 17437.74 4.41 53962.71 88888.00 2008-06-04 21:39:16.407 156 17437.84 4.45 53962.67 88888.00 2008-06-04 21:39:16.907 156 17437.78 4.41 53962.63 88888.00 2008-06-04 21:39:17.407 156 17437.86 4.37 53962.47 88888.00 2008-06-04 21:39:17.907 156 17437.84 4.37 53962.46 88888.00 2008-06-04 21:39:18.407 156 17437.77 4.30 53962.49 88888.00 2008-06-04 21:39:18.907 156 17437.86 4.32 53962.57 88888.00 2008-06-04 21:39:19.407 156 17437.95 4.30 53962.56 88888.00 2008-06-04 21:39:19.907 156 17438.03 4.37 53962.64 88888.00 2008-06-04 21:39:20.407 156 17438.05 4.42 53962.67 88888.00 2008-06-04 21:39:20.907 156 17438.07 4.41 53962.57 88888.00 2008-06-04 21:39:21.407 156 17438.13 4.48 53962.52 88888.00 2008-06-04 21:39:21.907 156 17438.15 4.50 53962.47 88888.00 2008-06-04 21:39:22.407 156 17438.12 4.50 53962.51 88888.00 2008-06-04 21:39:22.907 156 17438.17 4.50 53962.46 88888.00 2008-06-04 21:39:23.407 156 17438.26 4.50 53962.51 88888.00 2008-06-04 21:39:23.907 156 17438.27 4.53 53962.62 88888.00 2008-06-04 21:39:24.407 156 17438.17 4.60 53962.48 88888.00 2008-06-04 21:39:24.907 156 17438.25 4.60 53962.36 88888.00 2008-06-04 21:39:25.407 156 17438.27 4.71 53962.34 88888.00 2008-06-04 21:39:25.907 156 17438.24 4.75 53962.46 88888.00 2008-06-04 21:39:26.407 156 17438.36 4.76 53962.52 88888.00 2008-06-04 21:39:26.907 156 17438.42 4.74 53962.53 88888.00 2008-06-04 21:39:27.407 156 17438.32 4.75 53962.55 88888.00 2008-06-04 21:39:27.907 156 17438.29 4.77 53962.58 88888.00 2008-06-04 21:39:28.407 156 17438.34 4.77 53962.58 88888.00 2008-06-04 21:39:28.907 156 17438.28 4.79 53962.56 88888.00 2008-06-04 21:39:29.407 156 17438.28 4.80 53962.55 88888.00 2008-06-04 21:39:29.907 156 17438.34 4.88 53962.60 88888.00 2008-06-04 21:39:30.407 156 17438.31 4.86 53962.63 88888.00 2008-06-04 21:39:30.907 156 17438.29 4.85 53962.70 88888.00 2008-06-04 21:39:31.407 156 17438.26 4.86 53962.64 88888.00 2008-06-04 21:39:31.907 156 17438.29 4.86 53962.53 88888.00 2008-06-04 21:39:32.407 156 17438.32 4.86 53962.51 88888.00 2008-06-04 21:39:32.907 156 17438.31 4.84 53962.58 88888.00 2008-06-04 21:39:33.407 156 17438.32 4.80 53962.54 88888.00 2008-06-04 21:39:33.907 156 17438.16 4.87 53962.52 88888.00 2008-06-04 21:39:34.407 156 17438.05 4.89 53962.48 88888.00 2008-06-04 21:39:34.907 156 17438.01 4.88 53962.47 88888.00 2008-06-04 21:39:35.407 156 17437.96 4.91 53962.48 88888.00 2008-06-04 21:39:35.907 156 17437.88 4.97 53962.40 88888.00 2008-06-04 21:39:36.407 156 17437.85 4.94 53962.36 88888.00 2008-06-04 21:39:36.907 156 17437.78 4.95 53962.35 88888.00 2008-06-04 21:39:37.407 156 17437.81 4.94 53962.34 88888.00 2008-06-04 21:39:37.907 156 17437.74 4.95 53962.37 88888.00 2008-06-04 21:39:38.407 156 17437.68 4.91 53962.36 88888.00 2008-06-04 21:39:38.907 156 17437.64 4.89 53962.37 88888.00 2008-06-04 21:39:39.407 156 17437.58 4.94 53962.38 88888.00 2008-06-04 21:39:39.907 156 17437.68 4.92 53962.27 88888.00 2008-06-04 21:39:40.407 156 17437.71 4.79 53962.19 88888.00 2008-06-04 21:39:40.907 156 17437.68 4.76 53962.21 88888.00 2008-06-04 21:39:41.407 156 17437.66 4.81 53962.32 88888.00 2008-06-04 21:39:41.907 156 17437.58 4.84 53962.33 88888.00 2008-06-04 21:39:42.407 156 17437.57 4.84 53962.30 88888.00 2008-06-04 21:39:42.907 156 17437.57 4.82 53962.36 88888.00 2008-06-04 21:39:43.407 156 17437.58 4.81 53962.33 88888.00 2008-06-04 21:39:43.907 156 17437.61 4.89 53962.37 88888.00 2008-06-04 21:39:44.407 156 17437.58 4.95 53962.46 88888.00 2008-06-04 21:39:44.907 156 17437.58 4.94 53962.49 88888.00 2008-06-04 21:39:45.407 156 17437.57 5.01 53962.43 88888.00 2008-06-04 21:39:45.907 156 17437.71 5.08 53962.40 88888.00 2008-06-04 21:39:46.407 156 17437.75 5.03 53962.41 88888.00 2008-06-04 21:39:46.907 156 17437.68 5.00 53962.46 88888.00 2008-06-04 21:39:47.407 156 17437.70 5.01 53962.49 88888.00 2008-06-04 21:39:47.907 156 17437.71 5.13 53962.49 88888.00 2008-06-04 21:39:48.407 156 17437.72 5.10 53962.47 88888.00 2008-06-04 21:39:48.907 156 17437.70 5.13 53962.48 88888.00 2008-06-04 21:39:49.407 156 17437.67 5.11 53962.52 88888.00 2008-06-04 21:39:49.907 156 17437.73 5.15 53962.40 88888.00 2008-06-04 21:39:50.407 156 17437.75 5.11 53962.36 88888.00 2008-06-04 21:39:50.907 156 17437.74 5.13 53962.31 88888.00 2008-06-04 21:39:51.407 156 17437.71 5.11 53962.32 88888.00 2008-06-04 21:39:51.907 156 17437.75 5.14 53962.40 88888.00 2008-06-04 21:39:52.407 156 17437.76 5.21 53962.40 88888.00 2008-06-04 21:39:52.907 156 17437.80 5.19 53962.38 88888.00 2008-06-04 21:39:53.407 156 17437.86 5.24 53962.48 88888.00 2008-06-04 21:39:53.907 156 17437.95 5.25 53962.40 88888.00 2008-06-04 21:39:54.407 156 17438.01 5.24 53962.38 88888.00 2008-06-04 21:39:54.907 156 17438.04 5.21 53962.38 88888.00 2008-06-04 21:39:55.407 156 17438.02 5.24 53962.38 88888.00 2008-06-04 21:39:55.907 156 17438.08 5.20 53962.36 88888.00 2008-06-04 21:39:56.407 156 17438.21 5.26 53962.38 88888.00 2008-06-04 21:39:56.907 156 17438.18 5.27 53962.43 88888.00 2008-06-04 21:39:57.407 156 17438.16 5.29 53962.36 88888.00 2008-06-04 21:39:57.907 156 17438.14 5.36 53962.41 88888.00 2008-06-04 21:39:58.407 156 17438.17 5.42 53962.45 88888.00 2008-06-04 21:39:58.907 156 17438.21 5.43 53962.46 88888.00 2008-06-04 21:39:59.407 156 17438.21 5.43 53962.48 88888.00 2008-06-04 21:39:59.907 156 17438.12 5.45 53962.53 88888.00 2008-06-04 21:40:00.407 156 17438.11 5.49 53962.66 88888.00 2008-06-04 21:40:00.907 156 17438.19 5.46 53962.60 88888.00 2008-06-04 21:40:01.407 156 17438.18 5.43 53962.54 88888.00 2008-06-04 21:40:01.907 156 17438.19 5.44 53962.60 88888.00 2008-06-04 21:40:02.407 156 17438.19 5.48 53962.54 88888.00 2008-06-04 21:40:02.907 156 17438.12 5.57 53962.42 88888.00 2008-06-04 21:40:03.407 156 17438.11 5.56 53962.44 88888.00 2008-06-04 21:40:03.907 156 17438.12 5.63 53962.45 88888.00 2008-06-04 21:40:04.407 156 17438.08 5.58 53962.42 88888.00 2008-06-04 21:40:04.907 156 17438.08 5.64 53962.34 88888.00 2008-06-04 21:40:05.407 156 17438.11 5.69 53962.32 88888.00 2008-06-04 21:40:05.907 156 17438.07 5.73 53962.34 88888.00 2008-06-04 21:40:06.407 156 17438.12 5.81 53962.36 88888.00 2008-06-04 21:40:06.907 156 17438.13 5.86 53962.52 88888.00 2008-06-04 21:40:07.407 156 17438.13 5.99 53962.54 88888.00 2008-06-04 21:40:07.907 156 17438.11 6.03 53962.43 88888.00 2008-06-04 21:40:08.407 156 17438.14 6.08 53962.45 88888.00 2008-06-04 21:40:08.907 156 17438.22 6.08 53962.47 88888.00 2008-06-04 21:40:09.407 156 17438.21 6.15 53962.53 88888.00 2008-06-04 21:40:09.907 156 17438.11 6.15 53962.48 88888.00 2008-06-04 21:40:10.407 156 17438.14 6.19 53962.36 88888.00 2008-06-04 21:40:10.907 156 17438.02 6.23 53962.40 88888.00 2008-06-04 21:40:11.407 156 17438.00 6.30 53962.46 88888.00 2008-06-04 21:40:11.907 156 17438.02 6.33 53962.51 88888.00 2008-06-04 21:40:12.407 156 17438.01 6.42 53962.44 88888.00 2008-06-04 21:40:12.907 156 17438.03 6.45 53962.38 88888.00 2008-06-04 21:40:13.407 156 17438.04 6.46 53962.43 88888.00 2008-06-04 21:40:13.907 156 17438.04 6.54 53962.48 88888.00 2008-06-04 21:40:14.407 156 17438.02 6.56 53962.52 88888.00 2008-06-04 21:40:14.907 156 17437.97 6.54 53962.54 88888.00 2008-06-04 21:40:15.407 156 17438.03 6.54 53962.54 88888.00 2008-06-04 21:40:15.907 156 17437.95 6.60 53962.42 88888.00 2008-06-04 21:40:16.407 156 17437.91 6.61 53962.34 88888.00 2008-06-04 21:40:16.907 156 17437.90 6.63 53962.43 88888.00 2008-06-04 21:40:17.407 156 17437.88 6.62 53962.59 88888.00 2008-06-04 21:40:17.907 156 17437.88 6.69 53962.60 88888.00 2008-06-04 21:40:18.407 156 17437.87 6.69 53962.44 88888.00 2008-06-04 21:40:18.907 156 17437.82 6.71 53962.38 88888.00 2008-06-04 21:40:19.407 156 17437.87 6.67 53962.48 88888.00 2008-06-04 21:40:19.907 156 17437.81 6.66 53962.48 88888.00 2008-06-04 21:40:20.407 156 17437.77 6.71 53962.47 88888.00 2008-06-04 21:40:20.907 156 17437.82 6.70 53962.41 88888.00 2008-06-04 21:40:21.407 156 17437.83 6.57 53962.42 88888.00 2008-06-04 21:40:21.907 156 17437.80 6.70 53962.40 88888.00 2008-06-04 21:40:22.407 156 17437.67 6.73 53962.43 88888.00 2008-06-04 21:40:22.907 156 17437.63 6.75 53962.47 88888.00 2008-06-04 21:40:23.407 156 17437.62 6.73 53962.47 88888.00 2008-06-04 21:40:23.907 156 17437.77 6.74 53962.52 88888.00 2008-06-04 21:40:24.407 156 17437.76 6.71 53962.48 88888.00 2008-06-04 21:40:24.907 156 17437.75 6.69 53962.44 88888.00 2008-06-04 21:40:25.407 156 17437.71 6.65 53962.34 88888.00 2008-06-04 21:40:25.907 156 17437.67 6.75 53962.32 88888.00 2008-06-04 21:40:26.407 156 17437.68 6.75 53962.44 88888.00 2008-06-04 21:40:26.907 156 17437.77 6.76 53962.51 88888.00 2008-06-04 21:40:27.407 156 17437.93 6.74 53962.60 88888.00 2008-06-04 21:40:27.907 156 17437.85 6.69 53962.56 88888.00 2008-06-04 21:40:28.407 156 17437.90 6.64 53962.55 88888.00 2008-06-04 21:40:28.907 156 17437.93 6.66 53962.62 88888.00 2008-06-04 21:40:29.407 156 17437.94 6.60 53962.51 88888.00 2008-06-04 21:40:29.907 156 17437.92 6.55 53962.43 88888.00 2008-06-04 21:40:30.407 156 17437.93 6.53 53962.46 88888.00 2008-06-04 21:40:30.907 156 17437.98 6.46 53962.53 88888.00 2008-06-04 21:40:31.407 156 17438.02 6.44 53962.56 88888.00 2008-06-04 21:40:31.907 156 17438.13 6.44 53962.54 88888.00 2008-06-04 21:40:32.407 156 17438.19 6.50 53962.48 88888.00 2008-06-04 21:40:32.907 156 17438.16 6.47 53962.53 88888.00 2008-06-04 21:40:33.407 156 17438.13 6.45 53962.63 88888.00 2008-06-04 21:40:33.907 156 17438.14 6.33 53962.54 88888.00 2008-06-04 21:40:34.407 156 17438.15 6.33 53962.45 88888.00 2008-06-04 21:40:34.907 156 17438.13 6.41 53962.35 88888.00 2008-06-04 21:40:35.407 156 17438.11 6.37 53962.30 88888.00 2008-06-04 21:40:35.907 156 17438.19 6.28 53962.33 88888.00 2008-06-04 21:40:36.407 156 17438.24 6.21 53962.33 88888.00 2008-06-04 21:40:36.907 156 17438.15 6.11 53962.42 88888.00 2008-06-04 21:40:37.407 156 17438.16 6.11 53962.49 88888.00 2008-06-04 21:40:37.907 156 17438.23 6.09 53962.43 88888.00 2008-06-04 21:40:38.407 156 17438.29 6.01 53962.32 88888.00 2008-06-04 21:40:38.907 156 17438.33 5.95 53962.29 88888.00 2008-06-04 21:40:39.407 156 17438.32 5.95 53962.25 88888.00 2008-06-04 21:40:39.907 156 17438.31 5.94 53962.32 88888.00 2008-06-04 21:40:40.407 156 17438.25 5.93 53962.40 88888.00 2008-06-04 21:40:40.907 156 17438.24 5.86 53962.31 88888.00 2008-06-04 21:40:41.407 156 17438.24 5.83 53962.23 88888.00 2008-06-04 21:40:41.907 156 17438.28 5.74 53962.24 88888.00 2008-06-04 21:40:42.407 156 17438.32 5.69 53962.30 88888.00 2008-06-04 21:40:42.907 156 17438.28 5.67 53962.25 88888.00 2008-06-04 21:40:43.407 156 17438.32 5.63 53962.33 88888.00 2008-06-04 21:40:43.907 156 17438.34 5.63 53962.33 88888.00 2008-06-04 21:40:44.407 156 17438.37 5.57 53962.29 88888.00 2008-06-04 21:40:44.907 156 17438.38 5.49 53962.27 88888.00 2008-06-04 21:40:45.407 156 17438.45 5.48 53962.25 88888.00 2008-06-04 21:40:45.907 156 17438.45 5.49 53962.23 88888.00 2008-06-04 21:40:46.407 156 17438.46 5.44 53962.22 88888.00 2008-06-04 21:40:46.907 156 17438.42 5.47 53962.19 88888.00 2008-06-04 21:40:47.407 156 17438.46 5.44 53962.19 88888.00 2008-06-04 21:40:47.907 156 17438.51 5.38 53962.21 88888.00 2008-06-04 21:40:48.407 156 17438.49 5.30 53962.19 88888.00 2008-06-04 21:40:48.907 156 17438.43 5.29 53962.21 88888.00 2008-06-04 21:40:49.407 156 17438.41 5.26 53962.17 88888.00 2008-06-04 21:40:49.907 156 17438.47 5.15 53962.17 88888.00 2008-06-04 21:40:50.407 156 17438.47 5.13 53962.10 88888.00 2008-06-04 21:40:50.907 156 17438.44 5.11 53962.13 88888.00 2008-06-04 21:40:51.407 156 17438.41 5.10 53962.04 88888.00 2008-06-04 21:40:51.907 156 17438.51 5.06 53962.09 88888.00 2008-06-04 21:40:52.407 156 17438.49 5.01 53962.14 88888.00 2008-06-04 21:40:52.907 156 17438.42 4.89 53962.15 88888.00 2008-06-04 21:40:53.407 156 17438.43 4.89 53962.15 88888.00 2008-06-04 21:40:53.907 156 17438.41 4.87 53962.12 88888.00 2008-06-04 21:40:54.407 156 17438.42 4.86 53962.12 88888.00 2008-06-04 21:40:54.907 156 17438.42 4.85 53962.19 88888.00 2008-06-04 21:40:55.407 156 17438.35 4.79 53962.29 88888.00 2008-06-04 21:40:55.907 156 17438.28 4.77 53962.35 88888.00 2008-06-04 21:40:56.407 156 17438.39 4.75 53962.36 88888.00 2008-06-04 21:40:56.907 156 17438.38 4.69 53962.31 88888.00 2008-06-04 21:40:57.407 156 17438.41 4.69 53962.25 88888.00 2008-06-04 21:40:57.907 156 17438.38 4.67 53962.26 88888.00 2008-06-04 21:40:58.407 156 17438.35 4.67 53962.27 88888.00 2008-06-04 21:40:58.907 156 17438.41 4.62 53962.33 88888.00 2008-06-04 21:40:59.407 156 17438.46 4.60 53962.25 88888.00 2008-06-04 21:40:59.907 156 17438.41 4.60 53962.32 88888.00 2008-06-04 21:41:00.407 156 17438.32 4.61 53962.25 88888.00 2008-06-04 21:41:00.907 156 17438.37 4.59 53962.23 88888.00 2008-06-04 21:41:01.407 156 17438.38 4.56 53962.29 88888.00 2008-06-04 21:41:01.907 156 17438.29 4.51 53962.33 88888.00 2008-06-04 21:41:02.407 156 17438.31 4.50 53962.41 88888.00 2008-06-04 21:41:02.907 156 17438.25 4.50 53962.41 88888.00 2008-06-04 21:41:03.407 156 17438.26 4.39 53962.27 88888.00 2008-06-04 21:41:03.907 156 17438.27 4.41 53962.35 88888.00 2008-06-04 21:41:04.407 156 17438.27 4.42 53962.37 88888.00 2008-06-04 21:41:04.907 156 17438.26 4.38 53962.41 88888.00 2008-06-04 21:41:05.407 156 17438.26 4.45 53962.45 88888.00 2008-06-04 21:41:05.907 156 17438.15 4.42 53962.34 88888.00 2008-06-04 21:41:06.407 156 17438.05 4.47 53962.26 88888.00 2008-06-04 21:41:06.907 156 17438.03 4.40 53962.26 88888.00 2008-06-04 21:41:07.407 156 17438.02 4.43 53962.30 88888.00 2008-06-04 21:41:07.907 156 17438.07 4.42 53962.37 88888.00 2008-06-04 21:41:08.407 156 17438.04 4.47 53962.42 88888.00 2008-06-04 21:41:08.907 156 17438.02 4.49 53962.37 88888.00 2008-06-04 21:41:09.407 156 17438.01 4.55 53962.37 88888.00 2008-06-04 21:41:09.907 156 17437.98 4.51 53962.41 88888.00 2008-06-04 21:41:10.407 156 17437.97 4.53 53962.29 88888.00 2008-06-04 21:41:10.907 156 17438.06 4.59 53962.27 88888.00 2008-06-04 21:41:11.407 156 17438.06 4.55 53962.23 88888.00 2008-06-04 21:41:11.907 156 17437.98 4.58 53962.22 88888.00 2008-06-04 21:41:12.407 156 17438.03 4.59 53962.22 88888.00 2008-06-04 21:41:12.907 156 17438.03 4.59 53962.18 88888.00 2008-06-04 21:41:13.407 156 17438.03 4.58 53962.17 88888.00 2008-06-04 21:41:13.907 156 17438.04 4.61 53962.20 88888.00 2008-06-04 21:41:14.407 156 17437.88 4.67 53962.20 88888.00 2008-06-04 21:41:14.907 156 17437.94 4.68 53962.18 88888.00 2008-06-04 21:41:15.407 156 17437.96 4.70 53962.27 88888.00 2008-06-04 21:41:15.907 156 17437.92 4.70 53962.26 88888.00 2008-06-04 21:41:16.407 156 17437.94 4.69 53962.20 88888.00 2008-06-04 21:41:16.907 156 17438.02 4.70 53962.19 88888.00 2008-06-04 21:41:17.407 156 17437.95 4.65 53962.17 88888.00 2008-06-04 21:41:17.907 156 17437.94 4.69 53962.24 88888.00 2008-06-04 21:41:18.407 156 17437.93 4.71 53962.20 88888.00 2008-06-04 21:41:18.907 156 17437.86 4.71 53962.18 88888.00 2008-06-04 21:41:19.407 156 17437.83 4.70 53962.13 88888.00 2008-06-04 21:41:19.907 156 17437.77 4.57 53962.21 88888.00 2008-06-04 21:41:20.407 156 17437.80 4.50 53962.25 88888.00 2008-06-04 21:41:20.907 156 17437.82 4.52 53962.21 88888.00 2008-06-04 21:41:21.407 156 17437.70 4.56 53962.24 88888.00 2008-06-04 21:41:21.907 156 17437.66 4.51 53962.19 88888.00 2008-06-04 21:41:22.407 156 17437.75 4.50 53962.13 88888.00 2008-06-04 21:41:22.907 156 17437.71 4.41 53962.17 88888.00 2008-06-04 21:41:23.407 156 17437.61 4.47 53962.27 88888.00 2008-06-04 21:41:23.907 156 17437.56 4.45 53962.19 88888.00 2008-06-04 21:41:24.407 156 17437.58 4.46 53962.17 88888.00 2008-06-04 21:41:24.907 156 17437.53 4.48 53962.09 88888.00 2008-06-04 21:41:25.407 156 17437.51 4.39 53962.10 88888.00 2008-06-04 21:41:25.907 156 17437.50 4.38 53962.18 88888.00 2008-06-04 21:41:26.407 156 17437.51 4.37 53962.11 88888.00 2008-06-04 21:41:26.907 156 17437.63 4.39 53962.13 88888.00 2008-06-04 21:41:27.407 156 17437.58 4.46 53962.14 88888.00 2008-06-04 21:41:27.907 156 17437.39 4.42 53962.11 88888.00 2008-06-04 21:41:28.407 156 17437.23 4.43 53962.09 88888.00 2008-06-04 21:41:28.907 156 17437.17 4.43 53962.14 88888.00 2008-06-04 21:41:29.407 156 17437.25 4.45 53962.10 88888.00 2008-06-04 21:41:29.907 156 17437.26 4.41 53962.04 88888.00 2008-06-04 21:41:30.407 156 17437.15 4.43 53962.09 88888.00 2008-06-04 21:41:30.907 156 17437.17 4.52 53962.09 88888.00 2008-06-04 21:41:31.407 156 17437.26 4.52 53962.12 88888.00 2008-06-04 21:41:31.907 156 17437.34 4.53 53962.23 88888.00 2008-06-04 21:41:32.407 156 17437.37 4.59 53962.33 88888.00 2008-06-04 21:41:32.907 156 17437.33 4.60 53962.33 88888.00 2008-06-04 21:41:33.407 156 17437.24 4.59 53962.47 88888.00 2008-06-04 21:41:33.907 156 17437.27 4.62 53962.53 88888.00 2008-06-04 21:41:34.407 156 17437.32 4.66 53962.52 88888.00 2008-06-04 21:41:34.907 156 17437.32 4.67 53962.47 88888.00 2008-06-04 21:41:35.407 156 17437.31 4.75 53962.52 88888.00 2008-06-04 21:41:35.907 156 17437.25 4.77 53962.47 88888.00 2008-06-04 21:41:36.407 156 17437.22 4.79 53962.44 88888.00 2008-06-04 21:41:36.907 156 17437.12 4.90 53962.47 88888.00 2008-06-04 21:41:37.407 156 17437.13 4.85 53962.41 88888.00 2008-06-04 21:41:37.907 156 17437.12 4.84 53962.27 88888.00 2008-06-04 21:41:38.407 156 17437.11 4.92 53962.26 88888.00 2008-06-04 21:41:38.907 156 17437.04 4.99 53962.27 88888.00 2008-06-04 21:41:39.407 156 17437.02 5.09 53962.31 88888.00 2008-06-04 21:41:39.907 156 17437.02 5.17 53962.35 88888.00 2008-06-04 21:41:40.407 156 17437.02 5.23 53962.38 88888.00 2008-06-04 21:41:40.907 156 17436.99 5.26 53962.42 88888.00 2008-06-04 21:41:41.407 156 17436.96 5.37 53962.42 88888.00 2008-06-04 21:41:41.907 156 17437.03 5.46 53962.53 88888.00 2008-06-04 21:41:42.407 156 17436.99 5.40 53962.55 88888.00 2008-06-04 21:41:42.907 156 17436.90 5.46 53962.46 88888.00 2008-06-04 21:41:43.407 156 17436.83 5.52 53962.42 88888.00 2008-06-04 21:41:43.907 156 17436.90 5.60 53962.38 88888.00 2008-06-04 21:41:44.407 156 17436.94 5.72 53962.40 88888.00 2008-06-04 21:41:44.907 156 17436.93 5.79 53962.45 88888.00 2008-06-04 21:41:45.407 156 17436.91 5.91 53962.44 88888.00 2008-06-04 21:41:45.907 156 17436.86 6.02 53962.44 88888.00 2008-06-04 21:41:46.407 156 17436.86 6.05 53962.47 88888.00 2008-06-04 21:41:46.907 156 17436.79 6.09 53962.48 88888.00 2008-06-04 21:41:47.407 156 17436.74 6.16 53962.55 88888.00 2008-06-04 21:41:47.907 156 17436.83 6.34 53962.54 88888.00 2008-06-04 21:41:48.407 156 17436.86 6.40 53962.40 88888.00 2008-06-04 21:41:48.907 156 17436.80 6.48 53962.44 88888.00 2008-06-04 21:41:49.407 156 17436.82 6.58 53962.51 88888.00 2008-06-04 21:41:49.907 156 17436.88 6.64 53962.59 88888.00 2008-06-04 21:41:50.407 156 17436.79 6.65 53962.58 88888.00 2008-06-04 21:41:50.907 156 17436.61 6.75 53962.55 88888.00 2008-06-04 21:41:51.407 156 17436.55 6.86 53962.48 88888.00 2008-06-04 21:41:51.907 156 17436.51 6.87 53962.42 88888.00 2008-06-04 21:41:52.407 156 17436.43 6.94 53962.36 88888.00 2008-06-04 21:41:52.907 156 17436.38 7.01 53962.41 88888.00 2008-06-04 21:41:53.407 156 17436.40 7.13 53962.32 88888.00 2008-06-04 21:41:53.907 156 17436.37 7.24 53962.34 88888.00 2008-06-04 21:41:54.407 156 17436.37 7.36 53962.36 88888.00 2008-06-04 21:41:54.907 156 17436.29 7.60 53962.45 88888.00 2008-06-04 21:41:55.407 156 17436.22 7.65 53962.55 88888.00 2008-06-04 21:41:55.907 156 17436.30 7.70 53962.58 88888.00 2008-06-04 21:41:56.407 156 17436.38 7.82 53962.46 88888.00 2008-06-04 21:41:56.907 156 17436.32 7.82 53962.51 88888.00 2008-06-04 21:41:57.407 156 17436.25 7.80 53962.53 88888.00 2008-06-04 21:41:57.907 156 17436.20 7.98 53962.47 88888.00 2008-06-04 21:41:58.407 156 17436.18 8.04 53962.48 88888.00 2008-06-04 21:41:58.907 156 17436.04 8.14 53962.54 88888.00 2008-06-04 21:41:59.407 156 17435.96 8.25 53962.49 88888.00 2008-06-04 21:41:59.907 156 17435.83 8.31 53962.52 88888.00 2008-06-04 21:42:00.407 156 17435.98 8.27 53962.52 88888.00 2008-06-04 21:42:00.907 156 17436.00 8.38 53962.48 88888.00 2008-06-04 21:42:01.407 156 17435.97 8.45 53962.59 88888.00 2008-06-04 21:42:01.907 156 17435.94 8.42 53962.54 88888.00 2008-06-04 21:42:02.407 156 17435.90 8.42 53962.43 88888.00 2008-06-04 21:42:02.907 156 17435.84 8.41 53962.43 88888.00 2008-06-04 21:42:03.407 156 17435.89 8.50 53962.45 88888.00 2008-06-04 21:42:03.907 156 17435.92 8.51 53962.33 88888.00 2008-06-04 21:42:04.407 156 17435.96 8.52 53962.40 88888.00 2008-06-04 21:42:04.907 156 17435.98 8.58 53962.43 88888.00 2008-06-04 21:42:05.407 156 17435.93 8.58 53962.38 88888.00 2008-06-04 21:42:05.907 156 17435.97 8.56 53962.41 88888.00 2008-06-04 21:42:06.407 156 17435.94 8.53 53962.42 88888.00 2008-06-04 21:42:06.907 156 17436.03 8.56 53962.42 88888.00 2008-06-04 21:42:07.407 156 17435.97 8.56 53962.37 88888.00 2008-06-04 21:42:07.907 156 17435.88 8.56 53962.41 88888.00 2008-06-04 21:42:08.407 156 17435.90 8.58 53962.53 88888.00 2008-06-04 21:42:08.907 156 17435.87 8.56 53962.54 88888.00 2008-06-04 21:42:09.407 156 17435.80 8.51 53962.56 88888.00 2008-06-04 21:42:09.907 156 17435.82 8.46 53962.58 88888.00 2008-06-04 21:42:10.407 156 17435.77 8.37 53962.54 88888.00 2008-06-04 21:42:10.907 156 17435.70 8.28 53962.51 88888.00 2008-06-04 21:42:11.407 156 17435.67 8.25 53962.38 88888.00 2008-06-04 21:42:11.907 156 17435.66 8.19 53962.43 88888.00 2008-06-04 21:42:12.407 156 17435.64 8.16 53962.47 88888.00 2008-06-04 21:42:12.907 156 17435.61 8.02 53962.52 88888.00 2008-06-04 21:42:13.407 156 17435.68 7.98 53962.44 88888.00 2008-06-04 21:42:13.907 156 17435.68 7.89 53962.43 88888.00 2008-06-04 21:42:14.407 156 17435.66 7.78 53962.45 88888.00 2008-06-04 21:42:14.907 156 17435.67 7.67 53962.38 88888.00 2008-06-04 21:42:15.407 156 17435.59 7.53 53962.38 88888.00 2008-06-04 21:42:15.907 156 17435.59 7.47 53962.43 88888.00 2008-06-04 21:42:16.407 156 17435.59 7.34 53962.45 88888.00 2008-06-04 21:42:16.907 156 17435.56 7.22 53962.43 88888.00 2008-06-04 21:42:17.407 156 17435.50 7.11 53962.41 88888.00 2008-06-04 21:42:17.907 156 17435.48 7.00 53962.40 88888.00 2008-06-04 21:42:18.407 156 17435.41 6.87 53962.42 88888.00 2008-06-04 21:42:18.907 156 17435.45 6.81 53962.46 88888.00 2008-06-04 21:42:19.407 156 17435.41 6.73 53962.36 88888.00 2008-06-04 21:42:19.907 156 17435.35 6.63 53962.35 88888.00 2008-06-04 21:42:20.407 156 17435.26 6.47 53962.27 88888.00 2008-06-04 21:42:20.907 156 17435.28 6.36 53962.37 88888.00 2008-06-04 21:42:21.407 156 17435.20 6.27 53962.48 88888.00 2008-06-04 21:42:21.907 156 17435.18 6.21 53962.48 88888.00 2008-06-04 21:42:22.407 156 17435.17 6.07 53962.47 88888.00 2008-06-04 21:42:22.907 156 17435.18 5.92 53962.47 88888.00 2008-06-04 21:42:23.407 156 17435.23 5.84 53962.46 88888.00 2008-06-04 21:42:23.907 156 17435.29 5.73 53962.43 88888.00 2008-06-04 21:42:24.407 156 17435.33 5.60 53962.43 88888.00 2008-06-04 21:42:24.907 156 17435.29 5.50 53962.41 88888.00 2008-06-04 21:42:25.407 156 17435.28 5.39 53962.41 88888.00 2008-06-04 21:42:25.907 156 17435.26 5.37 53962.46 88888.00 2008-06-04 21:42:26.407 156 17435.28 5.21 53962.57 88888.00 2008-06-04 21:42:26.907 156 17435.31 5.04 53962.56 88888.00 2008-06-04 21:42:27.407 156 17435.23 4.95 53962.56 88888.00 2008-06-04 21:42:27.907 156 17435.26 4.89 53962.53 88888.00 2008-06-04 21:42:28.407 156 17435.35 4.82 53962.49 88888.00 2008-06-04 21:42:28.907 156 17435.36 4.75 53962.44 88888.00 2008-06-04 21:42:29.407 156 17435.31 4.65 53962.43 88888.00 2008-06-04 21:42:29.907 156 17435.28 4.56 53962.42 88888.00 2008-06-04 21:42:30.407 156 17435.36 4.47 53962.36 88888.00 2008-06-04 21:42:30.907 156 17435.46 4.36 53962.25 88888.00 2008-06-04 21:42:31.407 156 17435.59 4.32 53962.32 88888.00 2008-06-04 21:42:31.907 156 17435.64 4.27 53962.29 88888.00 2008-06-04 21:42:32.407 156 17435.74 4.17 53962.24 88888.00 2008-06-04 21:42:32.907 156 17435.79 4.09 53962.29 88888.00 2008-06-04 21:42:33.407 156 17435.78 3.98 53962.34 88888.00 2008-06-04 21:42:33.907 156 17435.86 3.96 53962.23 88888.00 2008-06-04 21:42:34.407 156 17436.00 3.92 53962.24 88888.00 2008-06-04 21:42:34.907 156 17436.03 3.80 53962.12 88888.00 2008-06-04 21:42:35.407 156 17436.01 3.67 53962.09 88888.00 2008-06-04 21:42:35.907 156 17436.03 3.64 53962.17 88888.00 2008-06-04 21:42:36.407 156 17436.18 3.60 53962.13 88888.00 2008-06-04 21:42:36.907 156 17436.37 3.53 53962.02 88888.00 2008-06-04 21:42:37.407 156 17436.41 3.47 53961.97 88888.00 2008-06-04 21:42:37.907 156 17436.61 3.38 53961.96 88888.00 2008-06-04 21:42:38.407 156 17436.66 3.32 53961.98 88888.00 2008-06-04 21:42:38.907 156 17436.61 3.36 53961.96 88888.00 2008-06-04 21:42:39.407 156 17436.60 3.33 53961.90 88888.00 2008-06-04 21:42:39.907 156 17436.71 3.30 53961.97 88888.00 2008-06-04 21:42:40.407 156 17436.86 3.19 53961.85 88888.00 2008-06-04 21:42:40.907 156 17436.93 3.14 53961.71 88888.00 2008-06-04 21:42:41.407 156 17437.14 3.26 53961.78 88888.00 2008-06-04 21:42:41.907 156 17437.15 3.28 53961.86 88888.00 2008-06-04 21:42:42.407 156 17437.20 3.25 53961.82 88888.00 2008-06-04 21:42:42.907 156 17437.23 3.30 53961.73 88888.00 2008-06-04 21:42:43.407 156 17437.22 3.31 53961.67 88888.00 2008-06-04 21:42:43.907 156 17437.26 3.38 53961.58 88888.00 2008-06-04 21:42:44.407 156 17437.39 3.41 53961.50 88888.00 2008-06-04 21:42:44.907 156 17437.41 3.42 53961.36 88888.00 2008-06-04 21:42:45.407 156 17437.43 3.40 53961.33 88888.00 2008-06-04 21:42:45.907 156 17437.53 3.45 53961.40 88888.00 2008-06-04 21:42:46.407 156 17437.65 3.54 53961.54 88888.00 2008-06-04 21:42:46.907 156 17437.66 3.64 53961.51 88888.00 2008-06-04 21:42:47.407 156 17437.80 3.75 53961.51 88888.00 2008-06-04 21:42:47.907 156 17437.81 3.78 53961.56 88888.00 2008-06-04 21:42:48.407 156 17437.82 3.89 53961.46 88888.00 2008-06-04 21:42:48.907 156 17437.74 3.98 53961.39 88888.00 2008-06-04 21:42:49.407 156 17437.81 4.00 53961.36 88888.00 2008-06-04 21:42:49.907 156 17437.83 4.12 53961.34 88888.00 2008-06-04 21:42:50.407 156 17437.84 4.25 53961.26 88888.00 2008-06-04 21:42:50.907 156 17437.88 4.36 53961.29 88888.00 2008-06-04 21:42:51.407 156 17437.91 4.51 53961.37 88888.00 2008-06-04 21:42:51.907 156 17437.95 4.59 53961.35 88888.00 2008-06-04 21:42:52.407 156 17437.98 4.58 53961.20 88888.00 2008-06-04 21:42:52.907 156 17438.00 4.69 53961.20 88888.00 2008-06-04 21:42:53.407 156 17438.05 4.81 53961.24 88888.00 2008-06-04 21:42:53.907 156 17438.08 4.88 53961.32 88888.00 2008-06-04 21:42:54.407 156 17437.96 5.01 53961.35 88888.00 2008-06-04 21:42:54.907 156 17438.02 5.10 53961.28 88888.00 2008-06-04 21:42:55.407 156 17438.19 5.19 53961.21 88888.00 2008-06-04 21:42:55.907 156 17438.31 5.27 53961.25 88888.00 2008-06-04 21:42:56.407 156 17438.31 5.30 53961.23 88888.00 2008-06-04 21:42:56.907 156 17438.21 5.43 53961.19 88888.00 2008-06-04 21:42:57.407 156 17438.24 5.56 53961.23 88888.00 2008-06-04 21:42:57.907 156 17438.29 5.69 53961.30 88888.00 2008-06-04 21:42:58.407 156 17438.31 5.69 53961.28 88888.00 2008-06-04 21:42:58.907 156 17438.25 5.72 53961.26 88888.00 2008-06-04 21:42:59.407 156 17438.23 5.77 53961.25 88888.00 2008-06-04 21:42:59.907 156 17438.19 5.88 53961.39 88888.00 2008-06-04 21:43:00.407 156 17438.14 5.93 53961.42 88888.00 2008-06-04 21:43:00.907 156 17438.19 5.95 53961.33 88888.00 2008-06-04 21:43:01.407 156 17438.22 6.01 53961.26 88888.00 2008-06-04 21:43:01.907 156 17438.26 6.06 53961.24 88888.00 2008-06-04 21:43:02.407 156 17438.26 6.07 53961.28 88888.00 2008-06-04 21:43:02.907 156 17438.25 6.03 53961.32 88888.00 2008-06-04 21:43:03.407 156 17438.18 6.02 53961.41 88888.00 2008-06-04 21:43:03.907 156 17438.23 5.97 53961.54 88888.00 2008-06-04 21:43:04.407 156 17438.19 5.97 53961.50 88888.00 2008-06-04 21:43:04.907 156 17438.08 5.99 53961.53 88888.00 2008-06-04 21:43:05.407 156 17438.19 6.03 53961.52 88888.00 2008-06-04 21:43:05.907 156 17438.21 6.04 53961.52 88888.00 2008-06-04 21:43:06.407 156 17438.15 5.99 53961.64 88888.00 2008-06-04 21:43:06.907 156 17438.09 6.06 53961.62 88888.00 2008-06-04 21:43:07.407 156 17438.14 6.02 53961.53 88888.00 2008-06-04 21:43:07.907 156 17438.17 5.94 53961.51 88888.00 2008-06-04 21:43:08.407 156 17438.13 5.85 53961.46 88888.00 2008-06-04 21:43:08.907 156 17438.12 5.79 53961.55 88888.00 2008-06-04 21:43:09.407 156 17438.03 5.75 53961.62 88888.00 2008-06-04 21:43:09.907 156 17438.03 5.77 53961.56 88888.00 2008-06-04 21:43:10.407 156 17438.06 5.68 53961.44 88888.00 2008-06-04 21:43:10.907 156 17438.03 5.67 53961.54 88888.00 2008-06-04 21:43:11.407 156 17437.96 5.59 53961.61 88888.00 2008-06-04 21:43:11.907 156 17437.93 5.53 53961.65 88888.00 2008-06-04 21:43:12.407 156 17437.92 5.53 53961.58 88888.00 2008-06-04 21:43:12.907 156 17437.94 5.52 53961.56 88888.00 2008-06-04 21:43:13.407 156 17437.93 5.48 53961.62 88888.00 2008-06-04 21:43:13.907 156 17437.90 5.46 53961.66 88888.00 2008-06-04 21:43:14.407 156 17437.81 5.44 53961.68 88888.00 2008-06-04 21:43:14.907 156 17437.73 5.34 53961.73 88888.00 2008-06-04 21:43:15.407 156 17437.73 5.30 53961.71 88888.00 2008-06-04 21:43:15.907 156 17437.70 5.31 53961.75 88888.00 2008-06-04 21:43:16.407 156 17437.65 5.26 53961.78 88888.00 2008-06-04 21:43:16.907 156 17437.63 5.21 53961.81 88888.00 2008-06-04 21:43:17.407 156 17437.63 5.15 53961.79 88888.00 2008-06-04 21:43:17.907 156 17437.58 5.21 53961.80 88888.00 2008-06-04 21:43:18.407 156 17437.56 5.21 53961.87 88888.00 2008-06-04 21:43:18.907 156 17437.54 5.23 53961.91 88888.00 2008-06-04 21:43:19.407 156 17437.51 5.18 53961.96 88888.00 2008-06-04 21:43:19.907 156 17437.49 5.15 53961.95 88888.00 2008-06-04 21:43:20.407 156 17437.46 5.20 53961.87 88888.00 2008-06-04 21:43:20.907 156 17437.52 5.20 53961.91 88888.00 2008-06-04 21:43:21.407 156 17437.41 5.21 53961.90 88888.00 2008-06-04 21:43:21.907 156 17437.46 5.17 53961.98 88888.00 2008-06-04 21:43:22.407 156 17437.50 5.21 53962.09 88888.00 2008-06-04 21:43:22.907 156 17437.43 5.24 53962.22 88888.00 2008-06-04 21:43:23.407 156 17437.37 5.30 53962.12 88888.00 2008-06-04 21:43:23.907 156 17437.29 5.30 53962.14 88888.00 2008-06-04 21:43:24.407 156 17437.29 5.30 53962.15 88888.00 2008-06-04 21:43:24.907 156 17437.35 5.31 53962.12 88888.00 2008-06-04 21:43:25.407 156 17437.34 5.38 53962.09 88888.00 2008-06-04 21:43:25.907 156 17437.21 5.49 53962.09 88888.00 2008-06-04 21:43:26.407 156 17437.03 5.49 53962.04 88888.00 2008-06-04 21:43:26.907 156 17437.09 5.50 53962.00 88888.00 2008-06-04 21:43:27.407 156 17437.15 5.49 53962.07 88888.00 2008-06-04 21:43:27.907 156 17437.13 5.48 53962.08 88888.00 2008-06-04 21:43:28.407 156 17437.11 5.56 53962.01 88888.00 2008-06-04 21:43:28.907 156 17437.05 5.55 53962.07 88888.00 2008-06-04 21:43:29.407 156 17437.05 5.55 53962.00 88888.00 2008-06-04 21:43:29.907 156 17436.99 5.57 53962.06 88888.00 2008-06-04 21:43:30.407 156 17436.93 5.72 53962.08 88888.00 2008-06-04 21:43:30.907 156 17436.91 5.83 53962.02 88888.00 2008-06-04 21:43:31.407 156 17436.92 5.86 53962.03 88888.00 2008-06-04 21:43:31.907 156 17436.95 5.86 53962.10 88888.00 2008-06-04 21:43:32.407 156 17436.86 5.94 53962.02 88888.00 2008-06-04 21:43:32.907 156 17436.90 5.97 53961.98 88888.00 2008-06-04 21:43:33.404 156 17436.93 5.94 53961.96 88888.00 2008-06-04 21:43:33.904 156 17436.93 5.94 53961.97 88888.00 2008-06-04 21:43:34.404 156 17436.90 5.89 53962.02 88888.00 2008-06-04 21:43:34.904 156 17436.89 5.93 53962.03 88888.00 2008-06-04 21:43:35.404 156 17436.81 6.04 53962.03 88888.00 2008-06-04 21:43:35.904 156 17436.69 6.04 53962.17 88888.00 2008-06-04 21:43:36.404 156 17436.68 6.01 53962.18 88888.00 2008-06-04 21:43:36.904 156 17436.75 5.97 53962.17 88888.00 2008-06-04 21:43:37.404 156 17436.66 5.98 53962.14 88888.00 2008-06-04 21:43:37.904 156 17436.61 5.98 53962.17 88888.00 2008-06-04 21:43:38.404 156 17436.54 5.99 53962.13 88888.00 2008-06-04 21:43:38.904 156 17436.53 5.98 53962.17 88888.00 2008-06-04 21:43:39.404 156 17436.42 5.97 53962.20 88888.00 2008-06-04 21:43:39.904 156 17436.37 6.02 53962.17 88888.00 2008-06-04 21:43:40.404 156 17436.39 5.97 53962.09 88888.00 2008-06-04 21:43:40.904 156 17436.38 5.91 53962.07 88888.00 2008-06-04 21:43:41.404 156 17436.32 5.91 53962.10 88888.00 2008-06-04 21:43:41.904 156 17436.30 5.86 53962.00 88888.00 2008-06-04 21:43:42.404 156 17436.22 5.75 53962.11 88888.00 2008-06-04 21:43:42.904 156 17436.22 5.78 53962.10 88888.00 2008-06-04 21:43:43.404 156 17436.24 5.74 53962.01 88888.00 2008-06-04 21:43:43.904 156 17436.19 5.70 53961.91 88888.00 2008-06-04 21:43:44.404 156 17436.22 5.67 53961.92 88888.00 2008-06-04 21:43:44.904 156 17436.24 5.72 53961.88 88888.00 2008-06-04 21:43:45.404 156 17436.27 5.67 53961.85 88888.00 2008-06-04 21:43:45.904 156 17436.25 5.69 53961.93 88888.00 2008-06-04 21:43:46.404 156 17436.23 5.69 53961.96 88888.00 2008-06-04 21:43:46.904 156 17436.18 5.68 53961.95 88888.00 2008-06-04 21:43:47.404 156 17436.21 5.66 53961.97 88888.00 2008-06-04 21:43:47.904 156 17436.33 5.67 53961.99 88888.00 2008-06-04 21:43:48.404 156 17436.35 5.72 53962.01 88888.00 2008-06-04 21:43:48.904 156 17436.30 5.62 53961.98 88888.00 2008-06-04 21:43:49.404 156 17436.34 5.57 53961.89 88888.00 2008-06-04 21:43:49.904 156 17436.35 5.53 53961.99 88888.00 2008-06-04 21:43:50.404 156 17436.31 5.55 53962.01 88888.00 2008-06-04 21:43:50.904 156 17436.32 5.55 53961.97 88888.00 2008-06-04 21:43:51.404 156 17436.34 5.56 53961.98 88888.00 2008-06-04 21:43:51.904 156 17436.35 5.59 53961.95 88888.00 2008-06-04 21:43:52.404 156 17436.45 5.60 53961.96 88888.00 2008-06-04 21:43:52.904 156 17436.54 5.62 53961.93 88888.00 2008-06-04 21:43:53.404 156 17436.54 5.63 53961.90 88888.00 2008-06-04 21:43:53.904 156 17436.52 5.68 53962.00 88888.00 2008-06-04 21:43:54.404 156 17436.53 5.76 53961.95 88888.00 2008-06-04 21:43:54.904 156 17436.56 5.84 53961.88 88888.00 2008-06-04 21:43:55.404 156 17436.61 5.75 53961.88 88888.00 2008-06-04 21:43:55.904 156 17436.69 5.76 53961.77 88888.00 2008-06-04 21:43:56.404 156 17436.65 5.76 53961.82 88888.00 2008-06-04 21:43:56.904 156 17436.71 5.82 53961.79 88888.00 2008-06-04 21:43:57.404 156 17436.76 5.81 53961.76 88888.00 2008-06-04 21:43:57.904 156 17436.75 5.76 53961.84 88888.00 2008-06-04 21:43:58.404 156 17436.89 5.74 53961.76 88888.00 2008-06-04 21:43:58.904 156 17436.91 5.79 53961.75 88888.00 2008-06-04 21:43:59.404 156 17436.90 5.75 53961.64 88888.00 2008-06-04 21:43:59.904 156 17437.00 5.72 53961.67 88888.00 2008-06-04 21:44:00.404 156 17437.17 5.74 53961.64 88888.00 2008-06-04 21:44:00.904 156 17437.21 5.72 53961.71 88888.00 2008-06-04 21:44:01.404 156 17437.21 5.76 53961.66 88888.00 2008-06-04 21:44:01.904 156 17437.19 5.76 53961.61 88888.00 2008-06-04 21:44:02.404 156 17437.30 5.77 53961.46 88888.00 2008-06-04 21:44:02.904 156 17437.43 5.84 53961.44 88888.00 2008-06-04 21:44:03.404 156 17437.49 5.84 53961.52 88888.00 2008-06-04 21:44:03.904 156 17437.58 5.88 53961.54 88888.00 2008-06-04 21:44:04.404 156 17437.60 5.77 53961.50 88888.00 2008-06-04 21:44:04.904 156 17437.63 5.74 53961.44 88888.00 2008-06-04 21:44:05.404 156 17437.61 5.79 53961.55 88888.00 2008-06-04 21:44:05.904 156 17437.62 5.76 53961.52 88888.00 2008-06-04 21:44:06.404 156 17437.62 5.70 53961.50 88888.00 2008-06-04 21:44:06.904 156 17437.63 5.68 53961.44 88888.00 2008-06-04 21:44:07.404 156 17437.67 5.67 53961.36 88888.00 2008-06-04 21:44:07.904 156 17437.74 5.62 53961.42 88888.00 2008-06-04 21:44:08.404 156 17437.75 5.56 53961.44 88888.00 2008-06-04 21:44:08.904 156 17437.86 5.43 53961.39 88888.00 2008-06-04 21:44:09.404 156 17437.92 5.34 53961.37 88888.00 2008-06-04 21:44:09.904 156 17437.98 5.42 53961.37 88888.00 2008-06-04 21:44:10.404 156 17438.00 5.31 53961.33 88888.00 2008-06-04 21:44:10.904 156 17438.05 5.27 53961.28 88888.00 2008-06-04 21:44:11.404 156 17438.12 5.19 53961.33 88888.00 2008-06-04 21:44:11.904 156 17438.04 5.15 53961.36 88888.00 2008-06-04 21:44:12.404 156 17438.08 5.07 53961.31 88888.00 2008-06-04 21:44:12.904 156 17438.14 5.05 53961.30 88888.00 2008-06-04 21:44:13.404 156 17438.14 4.95 53961.25 88888.00 2008-06-04 21:44:13.904 156 17438.17 4.81 53961.31 88888.00 2008-06-04 21:44:14.404 156 17438.27 4.69 53961.35 88888.00 2008-06-04 21:44:14.904 156 17438.38 4.59 53961.33 88888.00 2008-06-04 21:44:15.404 156 17438.41 4.60 53961.34 88888.00 2008-06-04 21:44:15.904 156 17438.48 4.52 53961.44 88888.00 2008-06-04 21:44:16.404 156 17438.53 4.46 53961.45 88888.00 2008-06-04 21:44:16.904 156 17438.67 4.46 53961.53 88888.00 2008-06-04 21:44:17.404 156 17438.62 4.41 53961.56 88888.00 2008-06-04 21:44:17.904 156 17438.58 4.29 53961.57 88888.00 2008-06-04 21:44:18.404 156 17438.65 4.11 53961.51 88888.00 2008-06-04 21:44:18.904 156 17438.65 4.08 53961.56 88888.00 2008-06-04 21:44:19.404 156 17438.77 4.07 53961.58 88888.00 2008-06-04 21:44:19.904 156 17438.78 4.06 53961.53 88888.00 2008-06-04 21:44:20.404 156 17438.92 3.94 53961.52 88888.00 2008-06-04 21:44:20.904 156 17438.93 3.91 53961.56 88888.00 2008-06-04 21:44:21.404 156 17438.95 3.82 53961.48 88888.00 2008-06-04 21:44:21.904 156 17439.02 3.72 53961.41 88888.00 2008-06-04 21:44:22.404 156 17439.08 3.70 53961.36 88888.00 2008-06-04 21:44:22.904 156 17439.27 3.78 53961.36 88888.00 2008-06-04 21:44:23.404 156 17439.34 3.75 53961.34 88888.00 2008-06-04 21:44:23.904 156 17439.31 3.69 53961.35 88888.00 2008-06-04 21:44:24.404 156 17439.38 3.58 53961.35 88888.00 2008-06-04 21:44:24.904 156 17439.49 3.51 53961.34 88888.00 2008-06-04 21:44:25.404 156 17439.59 3.47 53961.34 88888.00 2008-06-04 21:44:25.904 156 17439.66 3.43 53961.29 88888.00 2008-06-04 21:44:26.404 156 17439.69 3.32 53961.24 88888.00 2008-06-04 21:44:26.904 156 17439.65 3.23 53961.29 88888.00 2008-06-04 21:44:27.404 156 17439.69 3.22 53961.21 88888.00 2008-06-04 21:44:27.904 156 17439.79 3.19 53961.16 88888.00 2008-06-04 21:44:28.404 156 17439.88 3.21 53961.25 88888.00 2008-06-04 21:44:28.904 156 17439.89 3.25 53961.32 88888.00 2008-06-04 21:44:29.404 156 17439.97 3.20 53961.29 88888.00 2008-06-04 21:44:29.904 156 17440.07 3.15 53961.29 88888.00 2008-06-04 21:44:30.404 156 17440.08 3.06 53961.21 88888.00 2008-06-04 21:44:30.904 156 17440.08 3.12 53961.24 88888.00 2008-06-04 21:44:31.404 156 17440.06 3.10 53961.31 88888.00 2008-06-04 21:44:31.904 156 17440.18 3.00 53961.35 88888.00 2008-06-04 21:44:32.404 156 17440.20 3.03 53961.33 88888.00 2008-06-04 21:44:32.904 156 17440.23 3.05 53961.32 88888.00 2008-06-04 21:44:33.404 156 17440.36 3.06 53961.39 88888.00 2008-06-04 21:44:33.904 156 17440.47 3.08 53961.41 88888.00 2008-06-04 21:44:34.404 156 17440.51 3.05 53961.36 88888.00 2008-06-04 21:44:34.904 156 17440.52 3.02 53961.47 88888.00 2008-06-04 21:44:35.404 156 17440.48 2.96 53961.51 88888.00 2008-06-04 21:44:35.904 156 17440.48 2.91 53961.29 88888.00 2008-06-04 21:44:36.404 156 17440.48 2.89 53961.16 88888.00 2008-06-04 21:44:36.904 156 17440.55 2.83 53961.16 88888.00 2008-06-04 21:44:37.404 156 17440.60 2.80 53961.20 88888.00 2008-06-04 21:44:37.904 156 17440.55 2.70 53961.19 88888.00 2008-06-04 21:44:38.404 156 17440.52 2.64 53961.11 88888.00 2008-06-04 21:44:38.904 156 17440.47 2.65 53961.13 88888.00 2008-06-04 21:44:39.404 156 17440.41 2.64 53961.20 88888.00 2008-06-04 21:44:39.904 156 17440.48 2.56 53961.28 88888.00 2008-06-04 21:44:40.404 156 17440.49 2.58 53961.43 88888.00 2008-06-04 21:44:40.904 156 17440.51 2.48 53961.39 88888.00 2008-06-04 21:44:41.404 156 17440.47 2.32 53961.37 88888.00 2008-06-04 21:44:41.904 156 17440.42 2.33 53961.44 88888.00 2008-06-04 21:44:42.404 156 17440.38 2.27 53961.40 88888.00 2008-06-04 21:44:42.904 156 17440.32 2.23 53961.34 88888.00 2008-06-04 21:44:43.404 156 17440.29 2.24 53961.28 88888.00 2008-06-04 21:44:43.904 156 17440.33 2.12 53961.34 88888.00 2008-06-04 21:44:44.404 156 17440.28 2.09 53961.45 88888.00 2008-06-04 21:44:44.904 156 17440.22 1.98 53961.52 88888.00 2008-06-04 21:44:45.404 156 17440.19 1.96 53961.36 88888.00 2008-06-04 21:44:45.904 156 17440.23 1.97 53961.43 88888.00 2008-06-04 21:44:46.404 156 17440.31 1.95 53961.37 88888.00 2008-06-04 21:44:46.904 156 17440.16 1.87 53961.47 88888.00 2008-06-04 21:44:47.404 156 17440.15 1.82 53961.47 88888.00 2008-06-04 21:44:47.904 156 17440.05 1.70 53961.45 88888.00 2008-06-04 21:44:48.404 156 17440.05 1.67 53961.44 88888.00 2008-06-04 21:44:48.904 156 17440.07 1.58 53961.44 88888.00 2008-06-04 21:44:49.404 156 17440.15 1.59 53961.58 88888.00 2008-06-04 21:44:49.904 156 17440.21 1.34 53961.70 88888.00 2008-06-04 21:44:50.404 156 17440.19 1.46 53961.73 88888.00 2008-06-04 21:44:50.904 156 17440.09 1.26 53961.75 88888.00 2008-06-04 21:44:51.404 156 17440.00 0.99 53961.75 88888.00 2008-06-04 21:44:51.904 156 17440.01 1.20 53961.73 88888.00 2008-06-04 21:44:52.404 156 17440.04 1.18 53961.70 88888.00 2008-06-04 21:44:52.904 156 17440.01 0.94 53961.74 88888.00 2008-06-04 21:44:53.404 156 17440.08 1.15 53961.80 88888.00 2008-06-04 21:44:53.904 156 17440.15 1.25 53961.81 88888.00 2008-06-04 21:44:54.404 156 17440.07 0.99 53961.73 88888.00 2008-06-04 21:44:54.904 156 17440.04 0.96 53961.67 88888.00 2008-06-04 21:44:55.404 156 17440.01 1.20 53961.75 88888.00 2008-06-04 21:44:55.904 156 17439.97 1.10 53961.87 88888.00 2008-06-04 21:44:56.404 156 17440.02 0.80 53961.85 88888.00 2008-06-04 21:44:56.904 156 17440.08 1.01 53961.77 88888.00 2008-06-04 21:44:57.404 156 17440.13 1.18 53961.66 88888.00 2008-06-04 21:44:57.904 156 17440.19 0.97 53961.56 88888.00 2008-06-04 21:44:58.404 156 17440.18 0.94 53961.61 88888.00 2008-06-04 21:44:58.904 156 17440.26 1.15 53961.64 88888.00 2008-06-04 21:44:59.404 156 17440.39 1.13 53961.67 88888.00 2008-06-04 21:44:59.904 156 17440.37 0.97 53961.68 88888.00 2008-06-04 21:45:00.404 156 17440.35 1.16 53961.63 88888.00 2008-06-04 21:45:00.904 156 17440.42 1.28 53961.54 88888.00 2008-06-04 21:45:01.404 156 17440.41 1.17 53961.59 88888.00 2008-06-04 21:45:01.904 156 17440.30 1.39 53961.56 88888.00 2008-06-04 21:45:02.404 156 17440.28 1.42 53961.54 88888.00 2008-06-04 21:45:02.904 156 17440.25 1.34 53961.61 88888.00 2008-06-04 21:45:03.404 156 17440.20 1.53 53961.66 88888.00 2008-06-04 21:45:03.904 156 17440.29 1.47 53961.65 88888.00 2008-06-04 21:45:04.404 156 17440.30 1.63 53961.64 88888.00 2008-06-04 21:45:04.904 156 17440.32 1.62 53961.75 88888.00 2008-06-04 21:45:05.404 156 17440.36 1.68 53961.69 88888.00 2008-06-04 21:45:05.904 156 17440.36 1.75 53961.71 88888.00 2008-06-04 21:45:06.404 156 17440.36 1.78 53961.78 88888.00 2008-06-04 21:45:06.904 156 17440.33 1.86 53961.85 88888.00 2008-06-04 21:45:07.404 156 17440.26 1.96 53961.76 88888.00 2008-06-04 21:45:07.904 156 17440.31 2.06 53961.77 88888.00 2008-06-04 21:45:08.404 156 17440.25 2.18 53961.71 88888.00 2008-06-04 21:45:08.904 156 17440.23 2.18 53961.74 88888.00 2008-06-04 21:45:09.404 156 17440.23 2.33 53961.82 88888.00 2008-06-04 21:45:09.904 156 17440.25 2.44 53961.76 88888.00 2008-06-04 21:45:10.404 156 17440.18 2.54 53961.77 88888.00 2008-06-04 21:45:10.904 156 17440.12 2.69 53961.80 88888.00 2008-06-04 21:45:11.404 156 17440.13 2.85 53961.87 88888.00 2008-06-04 21:45:11.904 156 17440.25 2.99 53961.90 88888.00 2008-06-04 21:45:12.404 156 17440.25 3.16 53961.81 88888.00 2008-06-04 21:45:12.904 156 17440.16 3.32 53961.71 88888.00 2008-06-04 21:45:13.404 156 17440.15 3.41 53961.63 88888.00 2008-06-04 21:45:13.904 156 17440.12 3.47 53961.65 88888.00 2008-06-04 21:45:14.404 156 17440.05 3.54 53961.66 88888.00 2008-06-04 21:45:14.904 156 17440.13 3.58 53961.64 88888.00 2008-06-04 21:45:15.404 156 17440.13 3.70 53961.71 88888.00 2008-06-04 21:45:15.904 156 17440.05 3.81 53961.73 88888.00 2008-06-04 21:45:16.404 156 17440.08 3.99 53961.64 88888.00 2008-06-04 21:45:16.904 156 17440.07 4.06 53961.61 88888.00 2008-06-04 21:45:17.404 156 17440.09 4.17 53961.61 88888.00 2008-06-04 21:45:17.904 156 17440.17 4.25 53961.66 88888.00 2008-06-04 21:45:18.404 156 17440.16 4.33 53961.81 88888.00 2008-06-04 21:45:18.904 156 17440.11 4.50 53961.90 88888.00 2008-06-04 21:45:19.404 156 17440.12 4.64 53961.87 88888.00 2008-06-04 21:45:19.904 156 17440.16 4.72 53961.91 88888.00 2008-06-04 21:45:20.404 156 17440.12 4.81 53961.87 88888.00 2008-06-04 21:45:20.904 156 17440.17 4.92 53961.84 88888.00 2008-06-04 21:45:21.404 156 17440.22 5.05 53961.74 88888.00 2008-06-04 21:45:21.904 156 17440.20 5.13 53961.78 88888.00 2008-06-04 21:45:22.404 156 17440.19 5.26 53961.77 88888.00 2008-06-04 21:45:22.904 156 17440.25 5.33 53961.81 88888.00 2008-06-04 21:45:23.404 156 17440.28 5.36 53961.84 88888.00 2008-06-04 21:45:23.904 156 17440.27 5.40 53961.73 88888.00 2008-06-04 21:45:24.404 156 17440.27 5.56 53961.74 88888.00 2008-06-04 21:45:24.904 156 17440.28 5.65 53961.67 88888.00 2008-06-04 21:45:25.404 156 17440.27 5.72 53961.66 88888.00 2008-06-04 21:45:25.904 156 17440.30 5.79 53961.73 88888.00 2008-06-04 21:45:26.404 156 17440.47 5.84 53961.90 88888.00 2008-06-04 21:45:26.904 156 17440.48 5.93 53961.88 88888.00 2008-06-04 21:45:27.404 156 17440.40 5.98 53961.86 88888.00 2008-06-04 21:45:27.904 156 17440.52 6.07 53961.81 88888.00 2008-06-04 21:45:28.404 156 17440.51 6.11 53961.74 88888.00 2008-06-04 21:45:28.904 156 17440.56 6.18 53961.77 88888.00 2008-06-04 21:45:29.404 156 17440.58 6.31 53961.81 88888.00 2008-06-04 21:45:29.904 156 17440.53 6.31 53961.81 88888.00 2008-06-04 21:45:30.404 156 17440.59 6.37 53961.81 88888.00 2008-06-04 21:45:30.904 156 17440.57 6.42 53961.84 88888.00 2008-06-04 21:45:31.404 156 17440.59 6.42 53961.85 88888.00 2008-06-04 21:45:31.904 156 17440.55 6.48 53961.89 88888.00 2008-06-04 21:45:32.404 156 17440.62 6.57 53961.95 88888.00 2008-06-04 21:45:32.904 156 17440.70 6.62 53961.85 88888.00 2008-06-04 21:45:33.404 156 17440.79 6.69 53961.84 88888.00 2008-06-04 21:45:33.904 156 17440.77 6.72 53961.88 88888.00 2008-06-04 21:45:34.404 156 17440.78 6.62 53961.95 88888.00 2008-06-04 21:45:34.904 156 17440.67 6.60 53961.91 88888.00 2008-06-04 21:45:35.404 156 17440.66 6.70 53961.89 88888.00 2008-06-04 21:45:35.904 156 17440.60 6.77 53961.96 88888.00 2008-06-04 21:45:36.404 156 17440.57 6.80 53961.88 88888.00 2008-06-04 21:45:36.904 156 17440.63 6.82 53961.88 88888.00 2008-06-04 21:45:37.404 156 17440.59 6.92 53961.93 88888.00 2008-06-04 21:45:37.904 156 17440.48 6.97 53962.01 88888.00 2008-06-04 21:45:38.404 156 17440.42 6.96 53962.03 88888.00 2008-06-04 21:45:38.904 156 17440.36 6.96 53961.97 88888.00 2008-06-04 21:45:39.404 156 17440.40 7.02 53962.03 88888.00 2008-06-04 21:45:39.904 156 17440.52 7.05 53962.02 88888.00 2008-06-04 21:45:40.404 156 17440.51 7.03 53962.17 88888.00 2008-06-04 21:45:40.904 156 17440.31 7.01 53962.14 88888.00 2008-06-04 21:45:41.404 156 17440.28 7.00 53962.15 88888.00 2008-06-04 21:45:41.904 156 17440.25 7.08 53962.17 88888.00 2008-06-04 21:45:42.404 156 17440.22 7.13 53962.18 88888.00 2008-06-04 21:45:42.904 156 17440.16 7.14 53962.18 88888.00 2008-06-04 21:45:43.404 156 17440.02 7.14 53962.27 88888.00 2008-06-04 21:45:43.904 156 17439.98 7.08 53962.31 88888.00 2008-06-04 21:45:44.404 156 17439.91 7.04 53962.30 88888.00 2008-06-04 21:45:44.904 156 17439.80 7.05 53962.33 88888.00 2008-06-04 21:45:45.404 156 17439.87 7.12 53962.41 88888.00 2008-06-04 21:45:45.904 156 17439.68 7.15 53962.48 88888.00 2008-06-04 21:45:46.404 156 17439.54 7.12 53962.53 88888.00 2008-06-04 21:45:46.904 156 17439.53 7.00 53962.49 88888.00 2008-06-04 21:45:47.404 156 17439.39 6.96 53962.49 88888.00 2008-06-04 21:45:47.904 156 17439.35 7.02 53962.53 88888.00 2008-06-04 21:45:48.404 156 17439.36 6.97 53962.54 88888.00 2008-06-04 21:45:48.904 156 17439.33 6.91 53962.63 88888.00 2008-06-04 21:45:49.404 156 17439.21 6.90 53962.57 88888.00 2008-06-04 21:45:49.904 156 17439.18 6.94 53962.53 88888.00 2008-06-04 21:45:50.404 156 17439.07 6.96 53962.51 88888.00 2008-06-04 21:45:50.904 156 17438.97 6.97 53962.55 88888.00 2008-06-04 21:45:51.404 156 17438.93 7.01 53962.57 88888.00 2008-06-04 21:45:51.904 156 17438.86 6.93 53962.63 88888.00 2008-06-04 21:45:52.404 156 17438.76 6.89 53962.60 88888.00 2008-06-04 21:45:52.904 156 17438.73 6.92 53962.66 88888.00 2008-06-04 21:45:53.404 156 17438.72 6.91 53962.65 88888.00 2008-06-04 21:45:53.904 156 17438.65 6.96 53962.64 88888.00 2008-06-04 21:45:54.404 156 17438.67 6.91 53962.66 88888.00 2008-06-04 21:45:54.904 156 17438.70 6.87 53962.63 88888.00 2008-06-04 21:45:55.404 156 17438.79 6.91 53962.57 88888.00 2008-06-04 21:45:55.904 156 17438.83 6.85 53962.55 88888.00 2008-06-04 21:45:56.404 156 17438.79 6.84 53962.54 88888.00 2008-06-04 21:45:56.904 156 17438.82 6.90 53962.53 88888.00 2008-06-04 21:45:57.404 156 17438.73 6.93 53962.55 88888.00 2008-06-04 21:45:57.904 156 17438.76 6.87 53962.43 88888.00 2008-06-04 21:45:58.404 156 17438.87 6.82 53962.44 88888.00 2008-06-04 21:45:58.904 156 17438.75 6.73 53962.43 88888.00 2008-06-04 21:45:59.404 156 17438.77 6.77 53962.26 88888.00 2008-06-04 21:45:59.904 156 17438.85 6.70 53962.27 88888.00 2008-06-04 21:46:00.404 156 17438.79 6.69 53962.32 88888.00 2008-06-04 21:46:00.904 156 17438.83 6.67 53962.41 88888.00 2008-06-04 21:46:01.404 156 17438.88 6.67 53962.40 88888.00 2008-06-04 21:46:01.904 156 17438.90 6.69 53962.37 88888.00 2008-06-04 21:46:02.404 156 17438.88 6.70 53962.40 88888.00 2008-06-04 21:46:02.904 156 17438.96 6.61 53962.31 88888.00 2008-06-04 21:46:03.404 156 17438.96 6.55 53962.26 88888.00 2008-06-04 21:46:03.904 156 17439.06 6.42 53962.32 88888.00 2008-06-04 21:46:04.404 156 17439.11 6.35 53962.32 88888.00 2008-06-04 21:46:04.904 156 17439.17 6.34 53962.25 88888.00 2008-06-04 21:46:05.404 156 17439.29 6.34 53962.30 88888.00 2008-06-04 21:46:05.904 156 17439.39 6.36 53962.27 88888.00 2008-06-04 21:46:06.404 156 17439.47 6.28 53962.30 88888.00 2008-06-04 21:46:06.904 156 17439.47 6.21 53962.23 88888.00 2008-06-04 21:46:07.404 156 17439.55 6.13 53962.17 88888.00 2008-06-04 21:46:07.904 156 17439.62 6.13 53962.17 88888.00 2008-06-04 21:46:08.404 156 17439.64 6.09 53962.15 88888.00 2008-06-04 21:46:08.904 156 17439.67 6.02 53962.25 88888.00 2008-06-04 21:46:09.404 156 17439.78 6.01 53962.37 88888.00 2008-06-04 21:46:09.904 156 17439.79 5.87 53962.42 88888.00 2008-06-04 21:46:10.404 156 17439.90 5.79 53962.34 88888.00 2008-06-04 21:46:10.904 156 17439.98 5.69 53962.27 88888.00 2008-06-04 21:46:11.404 156 17440.04 5.58 53962.18 88888.00 2008-06-04 21:46:11.904 156 17440.12 5.50 53962.15 88888.00 2008-06-04 21:46:12.404 156 17440.29 5.42 53962.13 88888.00 2008-06-04 21:46:12.904 156 17440.31 5.42 53962.13 88888.00 2008-06-04 21:46:13.404 156 17440.35 5.38 53962.12 88888.00 2008-06-04 21:46:13.904 156 17440.46 5.31 53962.12 88888.00 2008-06-04 21:46:14.404 156 17440.53 5.26 53962.12 88888.00 2008-06-04 21:46:14.904 156 17440.67 5.25 53962.12 88888.00 2008-06-04 21:46:15.404 156 17440.78 5.16 53962.12 88888.00 2008-06-04 21:46:15.904 156 17440.92 5.09 53962.11 88888.00 2008-06-04 21:46:16.404 156 17440.94 5.01 53962.04 88888.00 2008-06-04 21:46:16.904 156 17441.07 4.94 53962.12 88888.00 2008-06-04 21:46:17.404 156 17441.14 4.88 53962.07 88888.00 2008-06-04 21:46:17.904 156 17441.23 4.84 53961.93 88888.00 2008-06-04 21:46:18.404 156 17441.39 4.74 53961.89 88888.00 2008-06-04 21:46:18.904 156 17441.51 4.68 53961.88 88888.00 2008-06-04 21:46:19.404 156 17441.56 4.64 53961.80 88888.00 2008-06-04 21:46:19.904 156 17441.64 4.61 53961.76 88888.00 2008-06-04 21:46:20.404 156 17441.76 4.53 53961.70 88888.00 2008-06-04 21:46:20.904 156 17441.75 4.40 53961.70 88888.00 2008-06-04 21:46:21.404 156 17441.84 4.33 53961.70 88888.00 2008-06-04 21:46:21.904 156 17441.92 4.26 53961.71 88888.00 2008-06-04 21:46:22.404 156 17442.00 4.21 53961.66 88888.00 2008-06-04 21:46:22.904 156 17441.99 4.25 53961.64 88888.00 2008-06-04 21:46:23.404 156 17442.07 4.14 53961.63 88888.00 2008-06-04 21:46:23.904 156 17442.04 4.06 53961.66 88888.00 2008-06-04 21:46:24.404 156 17442.04 3.97 53961.63 88888.00 2008-06-04 21:46:24.904 156 17442.14 3.84 53961.50 88888.00 2008-06-04 21:46:25.404 156 17442.22 3.71 53961.43 88888.00 2008-06-04 21:46:25.904 156 17442.26 3.65 53961.41 88888.00 2008-06-04 21:46:26.404 156 17442.42 3.59 53961.46 88888.00 2008-06-04 21:46:26.904 156 17442.56 3.57 53961.46 88888.00 2008-06-04 21:46:27.404 156 17442.76 3.49 53961.43 88888.00 2008-06-04 21:46:27.904 156 17442.72 3.38 53961.50 88888.00 2008-06-04 21:46:28.404 156 17442.81 3.31 53961.55 88888.00 2008-06-04 21:46:28.904 156 17442.87 3.30 53961.50 88888.00 2008-06-04 21:46:29.404 156 17442.98 3.26 53961.57 88888.00 2008-06-04 21:46:29.904 156 17442.94 3.22 53961.47 88888.00 2008-06-04 21:46:30.404 156 17443.01 3.08 53961.37 88888.00 2008-06-04 21:46:30.904 156 17443.06 3.00 53961.37 88888.00 2008-06-04 21:46:31.404 156 17443.17 2.91 53961.43 88888.00 2008-06-04 21:46:31.904 156 17443.22 2.80 53961.50 88888.00 2008-06-04 21:46:32.404 156 17443.39 2.72 53961.46 88888.00 2008-06-04 21:46:32.904 156 17443.44 2.75 53961.46 88888.00 2008-06-04 21:46:33.404 156 17443.46 2.77 53961.50 88888.00 2008-06-04 21:46:33.904 156 17443.45 2.70 53961.54 88888.00 2008-06-04 21:46:34.404 156 17443.43 2.66 53961.51 88888.00 2008-06-04 21:46:34.904 156 17443.47 2.54 53961.48 88888.00 2008-06-04 21:46:35.404 156 17443.54 2.45 53961.42 88888.00 2008-06-04 21:46:35.904 156 17443.54 2.47 53961.42 88888.00 2008-06-04 21:46:36.404 156 17443.47 2.24 53961.40 88888.00 2008-06-04 21:46:36.904 156 17443.47 2.15 53961.37 88888.00 2008-06-04 21:46:37.404 156 17443.44 2.14 53961.34 88888.00 2008-06-04 21:46:37.904 156 17443.48 1.96 53961.24 88888.00 2008-06-04 21:46:38.404 156 17443.53 2.03 53961.24 88888.00 2008-06-04 21:46:38.904 156 17443.53 1.83 53961.33 88888.00 2008-06-04 21:46:39.404 156 17443.54 1.86 53961.43 88888.00 2008-06-04 21:46:39.904 156 17443.56 1.66 53961.37 88888.00 2008-06-04 21:46:40.404 156 17443.60 1.78 53961.37 88888.00 2008-06-04 21:46:40.904 156 17443.57 1.59 53961.40 88888.00 2008-06-04 21:46:41.404 156 17443.59 1.70 53961.32 88888.00 2008-06-04 21:46:41.904 156 17443.68 1.58 53961.29 88888.00 2008-06-04 21:46:42.404 156 17443.78 1.50 53961.12 88888.00 2008-06-04 21:46:42.904 156 17443.86 1.59 53961.21 88888.00 2008-06-04 21:46:43.404 156 17443.80 1.42 53961.25 88888.00 2008-06-04 21:46:43.904 156 17443.85 1.58 53961.19 88888.00 2008-06-04 21:46:44.404 156 17443.98 1.35 53961.25 88888.00 2008-06-04 21:46:44.904 156 17444.07 1.36 53961.33 88888.00 2008-06-04 21:46:45.404 156 17444.16 1.45 53961.37 88888.00 2008-06-04 21:46:45.904 156 17444.20 1.30 53961.37 88888.00 2008-06-04 21:46:46.404 156 17444.33 1.49 53961.37 88888.00 2008-06-04 21:46:46.904 156 17444.33 1.38 53961.40 88888.00 2008-06-04 21:46:47.404 156 17444.40 1.24 53961.47 88888.00 2008-06-04 21:46:47.904 156 17444.49 1.47 53961.50 88888.00 2008-06-04 21:46:48.404 156 17444.53 1.30 53961.42 88888.00 2008-06-04 21:46:48.904 156 17444.51 1.31 53961.48 88888.00 2008-06-04 21:46:49.404 156 17444.61 1.43 53961.45 88888.00 2008-06-04 21:46:49.904 156 17444.75 1.14 53961.34 88888.00 2008-06-04 21:46:50.404 156 17444.81 1.31 53961.42 88888.00 2008-06-04 21:46:50.904 156 17444.90 1.42 53961.48 88888.00 2008-06-04 21:46:51.404 156 17444.89 1.23 53961.43 88888.00 2008-06-04 21:46:51.904 156 17444.89 1.42 53961.47 88888.00 2008-06-04 21:46:52.404 156 17444.92 1.27 53961.35 88888.00 2008-06-04 21:46:52.904 156 17445.01 1.09 53961.37 88888.00 2008-06-04 21:46:53.404 156 17445.13 1.44 53961.42 88888.00 2008-06-04 21:46:53.904 156 17445.17 1.29 53961.46 88888.00 2008-06-04 21:46:54.404 156 17445.12 1.23 53961.52 88888.00 2008-06-04 21:46:54.904 156 17445.26 1.36 53961.50 88888.00 2008-06-04 21:46:55.404 156 17445.31 1.24 53961.56 88888.00 2008-06-04 21:46:55.904 156 17445.36 1.20 53961.54 88888.00 2008-06-04 21:46:56.404 156 17445.45 1.31 53961.47 88888.00 2008-06-04 21:46:56.904 156 17445.52 1.11 53961.47 88888.00 2008-06-04 21:46:57.404 156 17445.50 1.17 53961.50 88888.00 2008-06-04 21:46:57.904 156 17445.55 1.38 53961.48 88888.00 2008-06-04 21:46:58.404 156 17445.55 1.11 53961.54 88888.00 2008-06-04 21:46:58.904 156 17445.46 1.15 53961.62 88888.00 2008-06-04 21:46:59.404 156 17445.45 1.48 53961.59 88888.00 2008-06-04 21:46:59.904 156 17445.49 1.21 53961.58 88888.00 2008-06-04 21:47:00.404 156 17445.49 1.29 53961.55 88888.00 2008-06-04 21:47:00.904 156 17445.51 1.39 53961.66 88888.00 2008-06-04 21:47:01.404 156 17445.61 1.26 53961.61 88888.00 2008-06-04 21:47:01.904 156 17445.66 1.55 53961.63 88888.00 2008-06-04 21:47:02.404 156 17445.64 1.40 53961.66 88888.00 2008-06-04 21:47:02.904 156 17445.60 1.31 53961.56 88888.00 2008-06-04 21:47:03.404 156 17445.63 1.47 53961.57 88888.00 2008-06-04 21:47:03.904 156 17445.52 1.21 53961.53 88888.00 2008-06-04 21:47:04.404 156 17445.55 1.30 53961.59 88888.00 2008-06-04 21:47:04.904 156 17445.60 1.39 53961.70 88888.00 2008-06-04 21:47:05.404 156 17445.56 1.19 53961.70 88888.00 2008-06-04 21:47:05.904 156 17445.48 1.29 53961.70 88888.00 2008-06-04 21:47:06.404 156 17445.39 1.30 53961.73 88888.00 2008-06-04 21:47:06.904 156 17445.40 1.09 53961.78 88888.00 2008-06-04 21:47:07.404 156 17445.52 1.34 53961.76 88888.00 2008-06-04 21:47:07.904 156 17445.50 1.34 53961.75 88888.00 2008-06-04 21:47:08.404 156 17445.50 1.14 53961.74 88888.00 2008-06-04 21:47:08.904 156 17445.32 1.38 53961.68 88888.00 2008-06-04 21:47:09.404 156 17445.29 1.30 53961.73 88888.00 2008-06-04 21:47:09.904 156 17445.30 1.21 53961.77 88888.00 2008-06-04 21:47:10.404 156 17445.21 1.46 53961.81 88888.00 2008-06-04 21:47:10.904 156 17445.21 1.17 53961.78 88888.00 2008-06-04 21:47:11.404 156 17445.20 1.14 53961.75 88888.00 2008-06-04 21:47:11.904 156 17445.21 1.38 53961.81 88888.00 2008-06-04 21:47:12.404 156 17445.11 1.18 53961.85 88888.00 2008-06-04 21:47:12.904 156 17445.06 1.23 53961.89 88888.00 2008-06-04 21:47:13.404 156 17445.04 1.38 53961.89 88888.00 2008-06-04 21:47:13.904 156 17445.06 1.20 53961.91 88888.00 2008-06-04 21:47:14.404 156 17444.97 1.21 53961.90 88888.00 2008-06-04 21:47:14.904 156 17444.88 1.36 53962.04 88888.00 2008-06-04 21:47:15.404 156 17444.94 1.10 53961.98 88888.00 2008-06-04 21:47:15.904 156 17444.87 1.15 53961.89 88888.00 2008-06-04 21:47:16.404 156 17444.88 1.30 53961.99 88888.00 2008-06-04 21:47:16.904 156 17444.87 1.10 53962.09 88888.00 2008-06-04 21:47:17.404 156 17444.69 1.19 53962.19 88888.00 2008-06-04 21:47:17.904 156 17444.77 1.38 53962.34 88888.00 2008-06-04 21:47:18.404 156 17444.75 1.20 53962.46 88888.00 2008-06-04 21:47:18.904 156 17444.66 1.29 53962.45 88888.00 2008-06-04 21:47:19.404 156 17444.66 1.33 53962.45 88888.00 2008-06-04 21:47:19.904 156 17444.68 1.11 53962.44 88888.00 2008-06-04 21:47:20.404 156 17444.57 1.29 53962.48 88888.00 2008-06-04 21:47:20.904 156 17444.46 1.38 53962.37 88888.00 2008-06-04 21:47:21.404 156 17444.39 1.18 53962.44 88888.00 2008-06-04 21:47:21.904 156 17444.48 1.26 53962.47 88888.00 2008-06-04 21:47:22.404 156 17444.45 1.33 53962.46 88888.00 2008-06-04 21:47:22.904 156 17444.36 1.15 53962.62 88888.00 2008-06-04 21:47:23.404 156 17444.28 1.35 53962.59 88888.00 2008-06-04 21:47:23.904 156 17444.29 1.26 53962.48 88888.00 2008-06-04 21:47:24.404 156 17444.29 1.08 53962.56 88888.00 2008-06-04 21:47:24.904 156 17444.23 1.27 53962.63 88888.00 2008-06-04 21:47:25.404 156 17444.11 1.31 53962.71 88888.00 2008-06-04 21:47:25.904 156 17444.14 1.14 53962.85 88888.00 2008-06-04 21:47:26.404 156 17444.02 1.38 53962.78 88888.00 2008-06-04 21:47:26.904 156 17443.98 1.25 53962.69 88888.00 2008-06-04 21:47:27.404 156 17443.98 1.09 53962.76 88888.00 2008-06-04 21:47:27.904 156 17443.89 1.34 53962.76 88888.00 2008-06-04 21:47:28.404 156 17443.75 1.28 53962.85 88888.00 2008-06-04 21:47:28.904 156 17443.75 1.09 53962.74 88888.00 2008-06-04 21:47:29.404 156 17443.75 1.25 53962.59 88888.00 2008-06-04 21:47:29.904 156 17443.70 1.14 53962.66 88888.00 2008-06-04 21:47:30.404 156 17443.70 0.92 53962.73 88888.00 2008-06-04 21:47:30.904 156 17443.57 1.14 53962.75 88888.00 2008-06-04 21:47:31.404 156 17443.64 1.18 53962.73 88888.00 2008-06-04 21:47:31.904 156 17443.68 0.90 53962.81 88888.00 2008-06-04 21:47:32.404 156 17443.66 0.87 53962.83 88888.00 2008-06-04 21:47:32.904 156 17443.64 1.23 53962.86 88888.00 2008-06-04 21:47:33.404 156 17443.62 1.16 53962.88 88888.00 2008-06-04 21:47:33.904 156 17443.66 0.87 53962.86 88888.00 2008-06-04 21:47:34.404 156 17443.59 1.08 53962.79 88888.00 2008-06-04 21:47:34.904 156 17443.45 1.17 53962.88 88888.00 2008-06-04 21:47:35.404 156 17443.55 0.85 53962.97 88888.00 2008-06-04 21:47:35.904 156 17443.56 0.79 53963.03 88888.00 2008-06-04 21:47:36.404 156 17443.46 1.03 53962.98 88888.00 2008-06-04 21:47:36.904 156 17443.42 1.07 53963.00 88888.00 2008-06-04 21:47:37.404 156 17443.39 0.78 53962.97 88888.00 2008-06-04 21:47:37.904 156 17443.43 0.71 53962.87 88888.00 2008-06-04 21:47:38.404 156 17443.51 0.98 53962.88 88888.00 2008-06-04 21:47:38.904 156 17443.47 1.06 53962.87 88888.00 2008-06-04 21:47:39.404 156 17443.46 0.80 53962.96 88888.00 2008-06-04 21:47:39.904 156 17443.46 0.68 53963.11 88888.00 2008-06-04 21:47:40.404 156 17443.43 0.97 53963.12 88888.00 2008-06-04 21:47:40.904 156 17443.37 1.09 53963.10 88888.00 2008-06-04 21:47:41.404 156 17443.34 0.86 53963.05 88888.00 2008-06-04 21:47:41.904 156 17443.37 0.71 53962.98 88888.00 2008-06-04 21:47:42.404 156 17443.37 1.05 53962.99 88888.00 2008-06-04 21:47:42.904 156 17443.41 1.19 53962.99 88888.00 2008-06-04 21:47:43.404 156 17443.44 0.86 53962.99 88888.00 2008-06-04 21:47:43.904 156 17443.37 0.92 53962.94 88888.00 2008-06-04 21:47:44.404 156 17443.47 1.17 53962.90 88888.00 2008-06-04 21:47:44.904 156 17443.51 1.03 53962.85 88888.00 2008-06-04 21:47:45.404 156 17443.52 0.78 53962.82 88888.00 2008-06-04 21:47:45.904 156 17443.55 0.95 53962.89 88888.00 2008-06-04 21:47:46.404 156 17443.55 1.15 53962.92 88888.00 2008-06-04 21:47:46.904 156 17443.57 1.03 53963.10 88888.00 2008-06-04 21:47:47.404 156 17443.69 0.96 53963.13 88888.00 2008-06-04 21:47:47.904 156 17443.68 1.27 53963.00 88888.00 2008-06-04 21:47:48.404 156 17443.73 1.21 53962.96 88888.00 2008-06-04 21:47:48.904 156 17443.83 0.99 53963.02 88888.00 2008-06-04 21:47:49.404 156 17443.83 1.28 53962.98 88888.00 2008-06-04 21:47:49.904 156 17443.79 1.29 53963.00 88888.00 2008-06-04 21:47:50.404 156 17443.86 1.01 53962.98 88888.00 2008-06-04 21:47:50.904 156 17443.90 1.28 53962.93 88888.00 2008-06-04 21:47:51.404 156 17443.88 1.35 53962.96 88888.00 2008-06-04 21:47:51.904 156 17443.96 1.19 53962.87 88888.00 2008-06-04 21:47:52.404 156 17444.00 1.40 53962.85 88888.00 2008-06-04 21:47:52.904 156 17443.98 1.28 53962.93 88888.00 2008-06-04 21:47:53.404 156 17443.94 1.13 53962.99 88888.00 2008-06-04 21:47:53.904 156 17443.92 1.33 53962.87 88888.00 2008-06-04 21:47:54.404 156 17443.96 1.21 53962.71 88888.00 2008-06-04 21:47:54.904 156 17444.00 1.07 53962.67 88888.00 2008-06-04 21:47:55.404 156 17444.11 1.42 53962.65 88888.00 2008-06-04 21:47:55.904 156 17444.10 1.40 53962.70 88888.00 2008-06-04 21:47:56.404 156 17444.09 1.48 53962.63 88888.00 2008-06-04 21:47:56.904 156 17444.05 1.56 53962.48 88888.00 2008-06-04 21:47:57.404 156 17444.20 1.34 53962.51 88888.00 2008-06-04 21:47:57.904 156 17444.25 1.58 53962.58 88888.00 2008-06-04 21:47:58.404 156 17444.27 1.40 53962.62 88888.00 2008-06-04 21:47:58.904 156 17444.31 1.50 53962.56 88888.00 2008-06-04 21:47:59.404 156 17444.43 1.62 53962.57 88888.00 2008-06-04 21:47:59.904 156 17444.45 1.57 53962.55 88888.00 2008-06-04 21:48:00.404 156 17444.41 1.74 53962.54 88888.00 2008-06-04 21:48:00.904 156 17444.45 1.50 53962.51 88888.00 2008-06-04 21:48:01.401 156 17444.51 1.67 53962.45 88888.00 2008-06-04 21:48:01.901 156 17444.47 1.50 53962.47 88888.00 2008-06-04 21:48:02.401 156 17444.48 1.56 53962.46 88888.00 2008-06-04 21:48:02.901 156 17444.56 1.58 53962.44 88888.00 2008-06-04 21:48:03.401 156 17444.67 1.53 53962.44 88888.00 2008-06-04 21:48:03.901 156 17444.65 1.69 53962.49 88888.00 2008-06-04 21:48:04.401 156 17444.62 1.47 53962.45 88888.00 2008-06-04 21:48:04.901 156 17444.67 1.66 53962.45 88888.00 2008-06-04 21:48:05.401 156 17444.64 1.57 53962.51 88888.00 2008-06-04 21:48:05.901 156 17444.67 1.72 53962.42 88888.00 2008-06-04 21:48:06.401 156 17444.69 1.57 53962.38 88888.00 2008-06-04 21:48:06.901 156 17444.68 1.65 53962.33 88888.00 2008-06-04 21:48:07.401 156 17444.70 1.66 53962.33 88888.00 2008-06-04 21:48:07.901 156 17444.75 1.63 53962.29 88888.00 2008-06-04 21:48:08.401 156 17444.67 1.76 53962.32 88888.00 2008-06-04 21:48:08.901 156 17444.64 1.62 53962.34 88888.00 2008-06-04 21:48:09.401 156 17444.69 1.73 53962.36 88888.00 2008-06-04 21:48:09.901 156 17444.75 1.65 53962.41 88888.00 2008-06-04 21:48:10.401 156 17444.71 1.83 53962.41 88888.00 2008-06-04 21:48:10.901 156 17444.65 1.72 53962.27 88888.00 2008-06-04 21:48:11.401 156 17444.67 1.89 53962.29 88888.00 2008-06-04 21:48:11.901 156 17444.77 1.70 53962.24 88888.00 2008-06-04 21:48:12.401 156 17444.78 1.85 53962.34 88888.00 2008-06-04 21:48:12.901 156 17444.76 1.74 53962.46 88888.00 2008-06-04 21:48:13.401 156 17444.82 1.84 53962.41 88888.00 2008-06-04 21:48:13.901 156 17444.80 1.62 53962.46 88888.00 2008-06-04 21:48:14.401 156 17444.71 1.76 53962.44 88888.00 2008-06-04 21:48:14.901 156 17444.70 1.72 53962.43 88888.00 2008-06-04 21:48:15.401 156 17444.75 1.84 53962.41 88888.00 2008-06-04 21:48:15.901 156 17444.77 1.70 53962.43 88888.00 2008-06-04 21:48:16.401 156 17444.86 1.74 53962.38 88888.00 2008-06-04 21:48:16.901 156 17444.95 1.79 53962.25 88888.00 2008-06-04 21:48:17.401 156 17444.94 1.84 53962.34 88888.00 2008-06-04 21:48:17.901 156 17444.85 1.79 53962.33 88888.00 2008-06-04 21:48:18.401 156 17444.81 1.83 53962.31 88888.00 2008-06-04 21:48:18.901 156 17444.94 1.76 53962.25 88888.00 2008-06-04 21:48:19.401 156 17444.99 1.74 53962.20 88888.00 2008-06-04 21:48:19.901 156 17445.01 1.79 53962.17 88888.00 2008-06-04 21:48:20.401 156 17444.96 1.74 53962.15 88888.00 2008-06-04 21:48:20.901 156 17444.88 1.82 53962.15 88888.00 2008-06-04 21:48:21.401 156 17444.81 1.83 53962.20 88888.00 2008-06-04 21:48:21.901 156 17444.81 1.87 53962.24 88888.00 2008-06-04 21:48:22.401 156 17444.90 1.92 53962.15 88888.00 2008-06-04 21:48:22.901 156 17444.89 1.95 53962.10 88888.00 2008-06-04 21:48:23.401 156 17444.94 2.09 53962.11 88888.00 2008-06-04 21:48:23.901 156 17444.95 1.99 53962.23 88888.00 2008-06-04 21:48:24.401 156 17444.91 2.07 53962.18 88888.00 2008-06-04 21:48:24.901 156 17444.92 2.02 53962.08 88888.00 2008-06-04 21:48:25.401 156 17444.95 2.14 53962.20 88888.00 2008-06-04 21:48:25.901 156 17445.02 2.08 53962.24 88888.00 2008-06-04 21:48:26.401 156 17445.02 2.08 53962.12 88888.00 2008-06-04 21:48:26.901 156 17444.92 2.06 53962.08 88888.00 2008-06-04 21:48:27.401 156 17444.87 2.02 53962.08 88888.00 2008-06-04 21:48:27.901 156 17444.95 2.22 53962.06 88888.00 2008-06-04 21:48:28.401 156 17444.94 2.16 53962.04 88888.00 2008-06-04 21:48:28.901 156 17444.89 2.26 53962.11 88888.00 2008-06-04 21:48:29.401 156 17444.87 2.38 53962.08 88888.00 2008-06-04 21:48:29.901 156 17445.00 2.43 53962.09 88888.00 2008-06-04 21:48:30.401 156 17444.98 2.45 53962.20 88888.00 2008-06-04 21:48:30.901 156 17445.00 2.36 53962.30 88888.00 2008-06-04 21:48:31.401 156 17444.95 2.41 53962.25 88888.00 2008-06-04 21:48:31.901 156 17444.99 2.37 53962.27 88888.00 2008-06-04 21:48:32.401 156 17444.96 2.43 53962.31 88888.00 2008-06-04 21:48:32.901 156 17444.97 2.43 53962.18 88888.00 2008-06-04 21:48:33.401 156 17445.02 2.44 53962.20 88888.00 2008-06-04 21:48:33.901 156 17445.06 2.41 53962.12 88888.00 2008-06-04 21:48:34.401 156 17445.04 2.40 53962.11 88888.00 2008-06-04 21:48:34.901 156 17445.10 2.40 53962.17 88888.00 2008-06-04 21:48:35.401 156 17444.98 2.47 53962.20 88888.00 2008-06-04 21:48:35.901 156 17444.98 2.50 53962.38 88888.00 2008-06-04 21:48:36.401 156 17445.05 2.53 53962.44 88888.00 2008-06-04 21:48:36.901 156 17445.01 2.56 53962.49 88888.00 2008-06-04 21:48:37.401 156 17444.94 2.56 53962.45 88888.00 2008-06-04 21:48:37.901 156 17444.95 2.52 53962.40 88888.00 2008-06-04 21:48:38.401 156 17445.01 2.54 53962.45 88888.00 2008-06-04 21:48:38.901 156 17445.02 2.47 53962.51 88888.00 2008-06-04 21:48:39.401 156 17445.01 2.50 53962.45 88888.00 2008-06-04 21:48:39.901 156 17444.94 2.56 53962.43 88888.00 2008-06-04 21:48:40.401 156 17444.80 2.48 53962.43 88888.00 2008-06-04 21:48:40.901 156 17444.82 2.58 53962.48 88888.00 2008-06-04 21:48:41.401 156 17444.80 2.57 53962.45 88888.00 2008-06-04 21:48:41.901 156 17444.84 2.57 53962.45 88888.00 2008-06-04 21:48:42.401 156 17444.87 2.48 53962.49 88888.00 2008-06-04 21:48:42.901 156 17444.75 2.41 53962.59 88888.00 2008-06-04 21:48:43.401 156 17444.74 2.41 53962.60 88888.00 2008-06-04 21:48:43.901 156 17444.75 2.43 53962.62 88888.00 2008-06-04 21:48:44.401 156 17444.68 2.51 53962.65 88888.00 2008-06-04 21:48:44.901 156 17444.64 2.46 53962.63 88888.00 2008-06-04 21:48:45.401 156 17444.59 2.34 53962.55 88888.00 2008-06-04 21:48:45.901 156 17444.55 2.33 53962.65 88888.00 2008-06-04 21:48:46.401 156 17444.47 2.28 53962.67 88888.00 2008-06-04 21:48:46.901 156 17444.41 2.25 53962.66 88888.00 2008-06-04 21:48:47.401 156 17444.37 2.28 53962.65 88888.00 2008-06-04 21:48:47.901 156 17444.33 2.23 53962.71 88888.00 2008-06-04 21:48:48.401 156 17444.36 2.23 53962.70 88888.00 2008-06-04 21:48:48.901 156 17444.27 2.28 53962.77 88888.00 2008-06-04 21:48:49.401 156 17444.33 2.21 53962.69 88888.00 2008-06-04 21:48:49.901 156 17444.43 2.26 53962.66 88888.00 2008-06-04 21:48:50.401 156 17444.33 2.18 53962.70 88888.00 2008-06-04 21:48:50.901 156 17444.21 2.12 53962.74 88888.00 2008-06-04 21:48:51.401 156 17444.11 2.13 53962.76 88888.00 2008-06-04 21:48:51.901 156 17444.06 2.15 53962.79 88888.00 2008-06-04 21:48:52.401 156 17444.07 2.15 53962.76 88888.00 2008-06-04 21:48:52.901 156 17444.00 2.08 53962.71 88888.00 2008-06-04 21:48:53.401 156 17444.06 2.14 53962.76 88888.00 2008-06-04 21:48:53.901 156 17443.93 2.07 53962.75 88888.00 2008-06-04 21:48:54.401 156 17443.93 2.03 53962.77 88888.00 2008-06-04 21:48:54.901 156 17443.87 2.05 53962.79 88888.00 2008-06-04 21:48:55.401 156 17443.94 1.99 53962.82 88888.00 2008-06-04 21:48:55.901 156 17443.89 2.17 53962.75 88888.00 2008-06-04 21:48:56.401 156 17443.95 2.14 53962.82 88888.00 2008-06-04 21:48:56.901 156 17443.93 2.09 53962.83 88888.00 2008-06-04 21:48:57.401 156 17443.75 2.06 53962.78 88888.00 2008-06-04 21:48:57.901 156 17443.68 2.09 53962.87 88888.00 2008-06-04 21:48:58.401 156 17443.56 2.17 53962.87 88888.00 2008-06-04 21:48:58.901 156 17443.55 2.11 53962.96 88888.00 2008-06-04 21:48:59.401 156 17443.64 2.21 53963.04 88888.00 2008-06-04 21:48:59.901 156 17443.55 2.16 53962.98 88888.00 2008-06-04 21:49:00.401 156 17443.53 2.21 53962.99 88888.00 2008-06-04 21:49:00.901 156 17443.47 2.21 53963.00 88888.00 2008-06-04 21:49:01.401 156 17443.47 2.15 53963.00 88888.00 2008-06-04 21:49:01.901 156 17443.45 2.21 53963.01 88888.00 2008-06-04 21:49:02.401 156 17443.52 2.15 53962.98 88888.00 2008-06-04 21:49:02.901 156 17443.53 2.21 53963.01 88888.00 2008-06-04 21:49:03.401 156 17443.48 2.30 53963.04 88888.00 2008-06-04 21:49:03.901 156 17443.51 2.23 53963.04 88888.00 2008-06-04 21:49:04.401 156 17443.42 2.23 53963.09 88888.00 2008-06-04 21:49:04.901 156 17443.34 2.24 53963.12 88888.00 2008-06-04 21:49:05.401 156 17443.26 2.22 53963.13 88888.00 2008-06-04 21:49:05.901 156 17443.23 2.21 53963.12 88888.00 2008-06-04 21:49:06.401 156 17443.18 2.17 53963.11 88888.00 2008-06-04 21:49:06.901 156 17443.14 2.23 53963.20 88888.00 2008-06-04 21:49:07.401 156 17443.04 2.19 53963.19 88888.00 2008-06-04 21:49:07.901 156 17443.04 2.18 53963.10 88888.00 2008-06-04 21:49:08.401 156 17443.07 2.23 53963.13 88888.00 2008-06-04 21:49:08.901 156 17443.08 2.26 53963.14 88888.00 2008-06-04 21:49:09.401 156 17443.07 2.30 53963.10 88888.00 2008-06-04 21:49:09.901 156 17443.09 2.24 53963.11 88888.00 2008-06-04 21:49:10.401 156 17443.13 2.25 53963.05 88888.00 2008-06-04 21:49:10.901 156 17443.14 2.27 53963.20 88888.00 2008-06-04 21:49:11.401 156 17443.02 2.26 53963.29 88888.00 2008-06-04 21:49:11.901 156 17442.91 2.24 53963.26 88888.00 2008-06-04 21:49:12.401 156 17442.91 2.33 53963.32 88888.00 2008-06-04 21:49:12.901 156 17442.82 2.23 53963.30 88888.00 2008-06-04 21:49:13.401 156 17442.70 2.32 53963.21 88888.00 2008-06-04 21:49:13.901 156 17442.78 2.36 53963.20 88888.00 2008-06-04 21:49:14.401 156 17442.77 2.28 53963.23 88888.00 2008-06-04 21:49:14.901 156 17442.85 2.33 53963.19 88888.00 2008-06-04 21:49:15.401 156 17442.67 2.36 53963.19 88888.00 2008-06-04 21:49:15.901 156 17442.61 2.34 53963.22 88888.00 2008-06-04 21:49:16.401 156 17442.50 2.43 53963.16 88888.00 2008-06-04 21:49:16.901 156 17442.49 2.46 53963.09 88888.00 2008-06-04 21:49:17.401 156 17442.53 2.44 53963.22 88888.00 2008-06-04 21:49:17.901 156 17442.63 2.44 53963.13 88888.00 2008-06-04 21:49:18.401 156 17442.58 2.42 53963.08 88888.00 2008-06-04 21:49:18.901 156 17442.50 2.45 53962.97 88888.00 2008-06-04 21:49:19.401 156 17442.51 2.50 53963.08 88888.00 2008-06-04 21:49:19.901 156 17442.44 2.46 53963.18 88888.00 2008-06-04 21:49:20.401 156 17442.33 2.47 53963.25 88888.00 2008-06-04 21:49:20.901 156 17442.34 2.52 53963.16 88888.00 2008-06-04 21:49:21.401 156 17442.34 2.52 53963.18 88888.00 2008-06-04 21:49:21.901 156 17442.31 2.53 53963.20 88888.00 2008-06-04 21:49:22.401 156 17442.27 2.64 53963.25 88888.00 2008-06-04 21:49:22.901 156 17442.20 2.73 53963.35 88888.00 2008-06-04 21:49:23.401 156 17442.11 2.76 53963.30 88888.00 2008-06-04 21:49:23.901 156 17442.14 2.81 53963.30 88888.00 2008-06-04 21:49:24.401 156 17442.11 2.87 53963.35 88888.00 2008-06-04 21:49:24.901 156 17442.11 2.82 53963.41 88888.00 2008-06-04 21:49:25.401 156 17442.06 2.74 53963.44 88888.00 2008-06-04 21:49:25.901 156 17441.94 2.76 53963.48 88888.00 2008-06-04 21:49:26.401 156 17441.88 2.74 53963.48 88888.00 2008-06-04 21:49:26.901 156 17441.86 2.76 53963.53 88888.00 2008-06-04 21:49:27.401 156 17441.89 2.77 53963.56 88888.00 2008-06-04 21:49:27.901 156 17441.84 2.80 53963.44 88888.00 2008-06-04 21:49:28.401 156 17441.85 2.83 53963.43 88888.00 2008-06-04 21:49:28.901 156 17441.84 2.92 53963.41 88888.00 2008-06-04 21:49:29.401 156 17441.90 2.95 53963.34 88888.00 2008-06-04 21:49:29.901 156 17441.95 2.90 53963.39 88888.00 2008-06-04 21:49:30.401 156 17441.96 2.91 53963.33 88888.00 2008-06-04 21:49:30.901 156 17441.89 2.93 53963.37 88888.00 2008-06-04 21:49:31.401 156 17441.92 2.94 53963.39 88888.00 2008-06-04 21:49:31.901 156 17441.82 3.02 53963.43 88888.00 2008-06-04 21:49:32.401 156 17441.80 2.94 53963.48 88888.00 2008-06-04 21:49:32.901 156 17441.72 2.95 53963.39 88888.00 2008-06-04 21:49:33.401 156 17441.69 2.92 53963.37 88888.00 2008-06-04 21:49:33.901 156 17441.63 2.90 53963.52 88888.00 2008-06-04 21:49:34.401 156 17441.55 2.97 53963.57 88888.00 2008-06-04 21:49:34.901 156 17441.52 2.97 53963.47 88888.00 2008-06-04 21:49:35.401 156 17441.51 2.85 53963.37 88888.00 2008-06-04 21:49:35.901 156 17441.47 2.89 53963.36 88888.00 2008-06-04 21:49:36.401 156 17441.35 2.92 53963.43 88888.00 2008-06-04 21:49:36.901 156 17441.28 2.93 53963.45 88888.00 2008-06-04 21:49:37.401 156 17441.33 2.90 53963.44 88888.00 2008-06-04 21:49:37.901 156 17441.29 2.92 53963.43 88888.00 2008-06-04 21:49:38.401 156 17441.22 2.91 53963.43 88888.00 2008-06-04 21:49:38.901 156 17441.24 2.93 53963.38 88888.00 2008-06-04 21:49:39.401 156 17441.31 2.96 53963.32 88888.00 2008-06-04 21:49:39.901 156 17441.30 3.02 53963.25 88888.00 2008-06-04 21:49:40.401 156 17441.21 3.02 53963.25 88888.00 2008-06-04 21:49:40.901 156 17441.14 2.95 53963.22 88888.00 2008-06-04 21:49:41.401 156 17441.03 3.02 53963.18 88888.00 2008-06-04 21:49:41.901 156 17441.04 3.04 53963.27 88888.00 2008-06-04 21:49:42.401 156 17441.03 3.02 53963.25 88888.00 2008-06-04 21:49:42.901 156 17441.00 3.08 53963.18 88888.00 2008-06-04 21:49:43.401 156 17441.04 3.08 53963.22 88888.00 2008-06-04 21:49:43.901 156 17441.03 3.03 53963.30 88888.00 2008-06-04 21:49:44.401 156 17440.99 3.06 53963.24 88888.00 2008-06-04 21:49:44.901 156 17440.98 3.16 53963.31 88888.00 2008-06-04 21:49:45.401 156 17440.96 3.15 53963.37 88888.00 2008-06-04 21:49:45.901 156 17440.96 3.13 53963.41 88888.00 2008-06-04 21:49:46.401 156 17440.92 3.14 53963.34 88888.00 2008-06-04 21:49:46.901 156 17440.96 3.21 53963.30 88888.00 2008-06-04 21:49:47.401 156 17440.97 3.29 53963.34 88888.00 2008-06-04 21:49:47.901 156 17441.01 3.26 53963.42 88888.00 2008-06-04 21:49:48.401 156 17441.03 3.30 53963.44 88888.00 2008-06-04 21:49:48.901 156 17441.04 3.35 53963.42 88888.00 2008-06-04 21:49:49.401 156 17441.12 3.35 53963.37 88888.00 2008-06-04 21:49:49.901 156 17441.09 3.34 53963.33 88888.00 2008-06-04 21:49:50.401 156 17441.11 3.35 53963.32 88888.00 2008-06-04 21:49:50.901 156 17441.14 3.40 53963.30 88888.00 2008-06-04 21:49:51.401 156 17441.13 3.41 53963.35 88888.00 2008-06-04 21:49:51.901 156 17441.13 3.48 53963.34 88888.00 2008-06-04 21:49:52.401 156 17441.18 3.49 53963.34 88888.00 2008-06-04 21:49:52.901 156 17441.21 3.48 53963.36 88888.00 2008-06-04 21:49:53.401 156 17441.14 3.61 53963.32 88888.00 2008-06-04 21:49:53.901 156 17441.14 3.68 53963.36 88888.00 2008-06-04 21:49:54.401 156 17441.27 3.65 53963.44 88888.00 2008-06-04 21:49:54.901 156 17441.27 3.77 53963.44 88888.00 2008-06-04 21:49:55.401 156 17441.19 3.81 53963.45 88888.00 2008-06-04 21:49:55.901 156 17441.25 3.86 53963.47 88888.00 2008-06-04 21:49:56.401 156 17441.20 3.88 53963.50 88888.00 2008-06-04 21:49:56.901 156 17441.18 3.97 53963.41 88888.00 2008-06-04 21:49:57.401 156 17441.29 3.98 53963.41 88888.00 2008-06-04 21:49:57.901 156 17441.40 3.97 53963.34 88888.00 2008-06-04 21:49:58.401 156 17441.40 4.02 53963.31 88888.00 2008-06-04 21:49:58.901 156 17441.32 4.02 53963.27 88888.00 2008-06-04 21:49:59.401 156 17441.22 4.04 53963.26 88888.00 2008-06-04 21:49:59.901 156 17441.28 4.16 53963.30 88888.00 2008-06-04 21:50:00.401 156 17441.32 4.20 53963.29 88888.00 2008-06-04 21:50:00.901 156 17441.28 4.32 53963.29 88888.00 2008-06-04 21:50:01.401 156 17441.21 4.38 53963.27 88888.00 2008-06-04 21:50:01.901 156 17441.30 4.51 53963.20 88888.00 2008-06-04 21:50:02.401 156 17441.32 4.58 53963.19 88888.00 2008-06-04 21:50:02.901 156 17441.32 4.65 53963.22 88888.00 2008-06-04 21:50:03.401 156 17441.29 4.71 53963.30 88888.00 2008-06-04 21:50:03.901 156 17441.23 4.71 53963.26 88888.00 2008-06-04 21:50:04.401 156 17441.15 4.74 53963.14 88888.00 2008-06-04 21:50:04.901 156 17441.13 4.79 53963.16 88888.00 2008-06-04 21:50:05.401 156 17441.12 4.81 53963.22 88888.00 2008-06-04 21:50:05.901 156 17441.07 4.79 53963.25 88888.00 2008-06-04 21:50:06.401 156 17440.97 4.89 53963.14 88888.00 2008-06-04 21:50:06.901 156 17440.94 4.99 53963.12 88888.00 2008-06-04 21:50:07.401 156 17440.96 5.09 53963.21 88888.00 2008-06-04 21:50:07.901 156 17440.94 5.13 53963.18 88888.00 2008-06-04 21:50:08.401 156 17441.00 5.05 53963.14 88888.00 2008-06-04 21:50:08.901 156 17440.91 5.05 53963.20 88888.00 2008-06-04 21:50:09.401 156 17440.91 5.13 53963.13 88888.00 2008-06-04 21:50:09.901 156 17440.93 5.13 53963.16 88888.00 2008-06-04 21:50:10.401 156 17440.91 5.17 53963.14 88888.00 2008-06-04 21:50:10.901 156 17440.89 5.27 53963.15 88888.00 2008-06-04 21:50:11.401 156 17440.82 5.30 53963.21 88888.00 2008-06-04 21:50:11.901 156 17440.80 5.23 53963.19 88888.00 2008-06-04 21:50:12.401 156 17440.81 5.25 53963.11 88888.00 2008-06-04 21:50:12.901 156 17440.82 5.27 53963.18 88888.00 2008-06-04 21:50:13.401 156 17440.78 5.26 53963.13 88888.00 2008-06-04 21:50:13.901 156 17440.74 5.27 53963.10 88888.00 2008-06-04 21:50:14.401 156 17440.76 5.31 53963.05 88888.00 2008-06-04 21:50:14.901 156 17440.79 5.34 53962.91 88888.00 2008-06-04 21:50:15.401 156 17440.81 5.26 53962.92 88888.00 2008-06-04 21:50:15.901 156 17440.78 5.33 53962.93 88888.00 2008-06-04 21:50:16.401 156 17440.77 5.36 53962.82 88888.00 2008-06-04 21:50:16.901 156 17440.77 5.35 53962.81 88888.00 2008-06-04 21:50:17.401 156 17440.73 5.45 53962.83 88888.00 2008-06-04 21:50:17.901 156 17440.78 5.50 53962.92 88888.00 2008-06-04 21:50:18.401 156 17440.83 5.50 53962.83 88888.00 2008-06-04 21:50:18.901 156 17440.83 5.48 53962.88 88888.00 2008-06-04 21:50:19.401 156 17440.87 5.48 53962.99 88888.00 2008-06-04 21:50:19.901 156 17440.89 5.54 53963.04 88888.00 2008-06-04 21:50:20.401 156 17440.88 5.48 53963.05 88888.00 2008-06-04 21:50:20.901 156 17440.87 5.46 53962.98 88888.00 2008-06-04 21:50:21.401 156 17440.82 5.47 53962.90 88888.00 2008-06-04 21:50:21.901 156 17440.88 5.48 53962.87 88888.00 2008-06-04 21:50:22.401 156 17440.93 5.53 53962.90 88888.00 2008-06-04 21:50:22.901 156 17440.79 5.56 53962.91 88888.00 2008-06-04 21:50:23.401 156 17440.79 5.64 53962.92 88888.00 2008-06-04 21:50:23.901 156 17440.82 5.66 53962.93 88888.00 2008-06-04 21:50:24.401 156 17440.81 5.59 53962.80 88888.00 2008-06-04 21:50:24.901 156 17440.80 5.60 53962.82 88888.00 2008-06-04 21:50:25.401 156 17440.87 5.64 53962.87 88888.00 2008-06-04 21:50:25.901 156 17440.86 5.62 53962.91 88888.00 2008-06-04 21:50:26.401 156 17440.88 5.60 53962.90 88888.00 2008-06-04 21:50:26.901 156 17440.91 5.66 53962.92 88888.00 2008-06-04 21:50:27.401 156 17440.90 5.73 53962.87 88888.00 2008-06-04 21:50:27.901 156 17440.93 5.74 53962.82 88888.00 2008-06-04 21:50:28.401 156 17440.94 5.75 53962.85 88888.00 2008-06-04 21:50:28.901 156 17441.03 5.78 53962.98 88888.00 2008-06-04 21:50:29.401 156 17441.08 5.79 53963.04 88888.00 2008-06-04 21:50:29.901 156 17441.01 5.88 53963.01 88888.00 2008-06-04 21:50:30.401 156 17441.04 5.87 53962.99 88888.00 2008-06-04 21:50:30.901 156 17441.08 5.88 53963.05 88888.00 2008-06-04 21:50:31.401 156 17441.10 5.92 53963.01 88888.00 2008-06-04 21:50:31.901 156 17441.11 5.93 53962.94 88888.00 2008-06-04 21:50:32.401 156 17441.05 5.93 53962.96 88888.00 2008-06-04 21:50:32.901 156 17441.17 5.95 53962.90 88888.00 2008-06-04 21:50:33.401 156 17441.19 5.99 53962.88 88888.00 2008-06-04 21:50:33.901 156 17441.17 5.97 53962.85 88888.00 2008-06-04 21:50:34.401 156 17441.13 6.07 53962.91 88888.00 2008-06-04 21:50:34.901 156 17441.13 6.16 53962.94 88888.00 2008-06-04 21:50:35.401 156 17441.18 6.17 53962.83 88888.00 2008-06-04 21:50:35.901 156 17441.27 6.16 53962.82 88888.00 2008-06-04 21:50:36.401 156 17441.27 6.23 53962.91 88888.00 2008-06-04 21:50:36.901 156 17441.38 6.28 53962.90 88888.00 2008-06-04 21:50:37.401 156 17441.49 6.32 53962.96 88888.00 2008-06-04 21:50:37.901 156 17441.52 6.23 53962.96 88888.00 2008-06-04 21:50:38.401 156 17441.58 6.27 53962.94 88888.00 2008-06-04 21:50:38.901 156 17441.58 6.28 53962.92 88888.00 2008-06-04 21:50:39.401 156 17441.66 6.31 53962.96 88888.00 2008-06-04 21:50:39.901 156 17441.64 6.35 53963.02 88888.00 2008-06-04 21:50:40.401 156 17441.60 6.37 53963.08 88888.00 2008-06-04 21:50:40.901 156 17441.62 6.42 53962.99 88888.00 2008-06-04 21:50:41.401 156 17441.72 6.43 53963.00 88888.00 2008-06-04 21:50:41.901 156 17441.75 6.40 53962.98 88888.00 2008-06-04 21:50:42.401 156 17441.70 6.41 53962.99 88888.00 2008-06-04 21:50:42.901 156 17441.63 6.40 53962.99 88888.00 2008-06-04 21:50:43.401 156 17441.66 6.41 53963.00 88888.00 2008-06-04 21:50:43.901 156 17441.70 6.42 53963.01 88888.00 2008-06-04 21:50:44.401 156 17441.75 6.42 53962.99 88888.00 2008-06-04 21:50:44.901 156 17441.69 6.34 53962.98 88888.00 2008-06-04 21:50:45.401 156 17441.70 6.35 53962.99 88888.00 2008-06-04 21:50:45.901 156 17441.81 6.43 53962.99 88888.00 2008-06-04 21:50:46.401 156 17441.80 6.46 53963.01 88888.00 2008-06-04 21:50:46.901 156 17441.75 6.35 53962.96 88888.00 2008-06-04 21:50:47.401 156 17441.72 6.28 53962.97 88888.00 2008-06-04 21:50:47.901 156 17441.79 6.23 53963.01 88888.00 2008-06-04 21:50:48.401 156 17441.76 6.22 53963.01 88888.00 2008-06-04 21:50:48.901 156 17441.74 6.19 53962.96 88888.00 2008-06-04 21:50:49.401 156 17441.79 6.21 53962.88 88888.00 2008-06-04 21:50:49.901 156 17441.82 6.19 53962.96 88888.00 2008-06-04 21:50:50.401 156 17441.79 6.19 53963.04 88888.00 2008-06-04 21:50:50.901 156 17441.76 6.19 53962.99 88888.00 2008-06-04 21:50:51.401 156 17441.78 6.17 53962.97 88888.00 2008-06-04 21:50:51.901 156 17441.75 6.17 53962.93 88888.00 2008-06-04 21:50:52.401 156 17441.66 6.16 53962.99 88888.00 2008-06-04 21:50:52.901 156 17441.68 6.15 53963.01 88888.00 2008-06-04 21:50:53.401 156 17441.68 6.18 53963.02 88888.00 2008-06-04 21:50:53.901 156 17441.68 6.14 53963.14 88888.00 2008-06-04 21:50:54.401 156 17441.54 6.07 53963.13 88888.00 2008-06-04 21:50:54.901 156 17441.52 6.04 53963.05 88888.00 2008-06-04 21:50:55.401 156 17441.48 6.01 53963.12 88888.00 2008-06-04 21:50:55.901 156 17441.38 5.96 53963.15 88888.00 2008-06-04 21:50:56.401 156 17441.37 5.98 53963.08 88888.00 2008-06-04 21:50:56.901 156 17441.34 6.04 53963.00 88888.00 2008-06-04 21:50:57.401 156 17441.29 6.14 53963.00 88888.00 2008-06-04 21:50:57.901 156 17441.22 6.18 53963.02 88888.00 2008-06-04 21:50:58.401 156 17441.22 6.09 53963.02 88888.00 2008-06-04 21:50:58.901 156 17441.22 6.03 53963.12 88888.00 2008-06-04 21:50:59.401 156 17441.13 5.95 53963.12 88888.00 2008-06-04 21:50:59.901 156 17441.08 5.97 53963.15 88888.00 2008-06-04 21:51:00.401 156 17441.07 5.98 53963.23 88888.00 2008-06-04 21:51:00.901 156 17441.08 5.97 53963.30 88888.00 2008-06-04 21:51:01.401 156 17441.19 5.92 53963.24 88888.00 2008-06-04 21:51:01.901 156 17441.13 5.93 53963.09 88888.00 2008-06-04 21:51:02.401 156 17441.03 5.91 53963.04 88888.00 2008-06-04 21:51:02.901 156 17441.09 5.88 53963.21 88888.00 2008-06-04 21:51:03.401 156 17441.10 5.88 53963.23 88888.00 2008-06-04 21:51:03.901 156 17441.11 5.78 53963.26 88888.00 2008-06-04 21:51:04.401 156 17441.03 5.79 53963.20 88888.00 2008-06-04 21:51:04.901 156 17441.04 5.86 53963.19 88888.00 2008-06-04 21:51:05.401 156 17441.02 5.91 53963.19 88888.00 2008-06-04 21:51:05.901 156 17440.99 5.87 53963.12 88888.00 2008-06-04 21:51:06.401 156 17441.00 5.78 53963.16 88888.00 2008-06-04 21:51:06.901 156 17441.01 5.78 53963.19 88888.00 2008-06-04 21:51:07.401 156 17441.04 5.79 53963.21 88888.00 2008-06-04 21:51:07.901 156 17441.03 5.69 53963.30 88888.00 2008-06-04 21:51:08.401 156 17440.99 5.69 53963.31 88888.00 2008-06-04 21:51:08.901 156 17440.96 5.73 53963.30 88888.00 2008-06-04 21:51:09.401 156 17440.86 5.82 53963.25 88888.00 2008-06-04 21:51:09.901 156 17440.83 5.72 53963.22 88888.00 2008-06-04 21:51:10.401 156 17440.93 5.70 53963.23 88888.00 2008-06-04 21:51:10.901 156 17440.98 5.74 53963.25 88888.00 2008-06-04 21:51:11.401 156 17440.98 5.81 53963.18 88888.00 2008-06-04 21:51:11.901 156 17441.02 5.72 53963.16 88888.00 2008-06-04 21:51:12.401 156 17441.11 5.68 53963.22 88888.00 2008-06-04 21:51:12.901 156 17441.01 5.76 53963.26 88888.00 2008-06-04 21:51:13.401 156 17441.02 5.75 53963.36 88888.00 2008-06-04 21:51:13.901 156 17441.00 5.76 53963.36 88888.00 2008-06-04 21:51:14.401 156 17440.93 5.68 53963.37 88888.00 2008-06-04 21:51:14.901 156 17440.87 5.66 53963.33 88888.00 2008-06-04 21:51:15.401 156 17440.90 5.63 53963.37 88888.00 2008-06-04 21:51:15.901 156 17441.04 5.64 53963.37 88888.00 2008-06-04 21:51:16.401 156 17441.04 5.56 53963.33 88888.00 2008-06-04 21:51:16.901 156 17441.01 5.60 53963.32 88888.00 2008-06-04 21:51:17.401 156 17441.12 5.57 53963.35 88888.00 2008-06-04 21:51:17.901 156 17441.03 5.66 53963.37 88888.00 2008-06-04 21:51:18.401 156 17440.94 5.74 53963.26 88888.00 2008-06-04 21:51:18.901 156 17440.94 5.75 53963.22 88888.00 2008-06-04 21:51:19.401 156 17440.90 5.70 53963.15 88888.00 2008-06-04 21:51:19.901 156 17440.87 5.69 53963.02 88888.00 2008-06-04 21:51:20.401 156 17440.86 5.70 53963.10 88888.00 2008-06-04 21:51:20.901 156 17440.82 5.59 53963.25 88888.00 2008-06-04 21:51:21.401 156 17440.86 5.57 53963.30 88888.00 2008-06-04 21:51:21.901 156 17440.89 5.63 53963.29 88888.00 2008-06-04 21:51:22.401 156 17440.87 5.66 53963.25 88888.00 2008-06-04 21:51:22.901 156 17440.86 5.72 53963.23 88888.00 2008-06-04 21:51:23.401 156 17440.84 5.72 53963.26 88888.00 2008-06-04 21:51:23.901 156 17440.87 5.75 53963.34 88888.00 2008-06-04 21:51:24.401 156 17440.76 5.70 53963.42 88888.00 2008-06-04 21:51:24.901 156 17440.79 5.70 53963.37 88888.00 2008-06-04 21:51:25.401 156 17440.76 5.72 53963.26 88888.00 2008-06-04 21:51:25.901 156 17440.76 5.76 53963.14 88888.00 2008-06-04 21:51:26.401 156 17440.77 5.75 53963.21 88888.00 2008-06-04 21:51:26.901 156 17440.80 5.72 53963.29 88888.00 2008-06-04 21:51:27.401 156 17440.89 5.75 53963.29 88888.00 2008-06-04 21:51:27.901 156 17440.86 5.76 53963.27 88888.00 2008-06-04 21:51:28.401 156 17440.74 5.82 53963.19 88888.00 2008-06-04 21:51:28.901 156 17440.73 5.85 53963.10 88888.00 2008-06-04 21:51:29.401 156 17440.69 5.89 53963.03 88888.00 2008-06-04 21:51:29.901 156 17440.67 5.91 53963.03 88888.00 2008-06-04 21:51:30.401 156 17440.79 5.95 53963.05 88888.00 2008-06-04 21:51:30.901 156 17440.82 5.95 53963.12 88888.00 2008-06-04 21:51:31.401 156 17440.78 5.93 53963.10 88888.00 2008-06-04 21:51:31.901 156 17440.81 6.01 53963.11 88888.00 2008-06-04 21:51:32.401 156 17440.91 6.02 53963.23 88888.00 2008-06-04 21:51:32.901 156 17440.94 5.99 53963.22 88888.00 2008-06-04 21:51:33.401 156 17440.96 6.02 53963.04 88888.00 2008-06-04 21:51:33.901 156 17440.87 5.97 53963.00 88888.00 2008-06-04 21:51:34.401 156 17440.88 5.95 53963.01 88888.00 2008-06-04 21:51:34.901 156 17440.93 5.97 53963.04 88888.00 2008-06-04 21:51:35.401 156 17441.02 5.97 53962.98 88888.00 2008-06-04 21:51:35.901 156 17441.00 5.97 53962.86 88888.00 2008-06-04 21:51:36.401 156 17440.98 5.99 53962.92 88888.00 2008-06-04 21:51:36.901 156 17440.97 6.08 53962.96 88888.00 2008-06-04 21:51:37.401 156 17440.90 6.12 53962.99 88888.00 2008-06-04 21:51:37.901 156 17440.93 6.12 53963.00 88888.00 2008-06-04 21:51:38.401 156 17440.99 6.21 53962.85 88888.00 2008-06-04 21:51:38.901 156 17441.08 6.23 53962.82 88888.00 2008-06-04 21:51:39.401 156 17441.21 6.28 53962.87 88888.00 2008-06-04 21:51:39.901 156 17441.19 6.37 53963.02 88888.00 2008-06-04 21:51:40.401 156 17441.24 6.33 53963.10 88888.00 2008-06-04 21:51:40.901 156 17441.25 6.31 53963.04 88888.00 2008-06-04 21:51:41.401 156 17441.29 6.40 53963.04 88888.00 2008-06-04 21:51:41.901 156 17441.28 6.35 53963.05 88888.00 2008-06-04 21:51:42.401 156 17441.29 6.37 53963.09 88888.00 2008-06-04 21:51:42.901 156 17441.22 6.41 53963.05 88888.00 2008-06-04 21:51:43.401 156 17441.24 6.45 53962.96 88888.00 2008-06-04 21:51:43.901 156 17441.24 6.47 53962.97 88888.00 2008-06-04 21:51:44.401 156 17441.25 6.47 53962.94 88888.00 2008-06-04 21:51:44.901 156 17441.17 6.58 53963.01 88888.00 2008-06-04 21:51:45.401 156 17441.12 6.56 53963.01 88888.00 2008-06-04 21:51:45.901 156 17441.13 6.56 53962.99 88888.00 2008-06-04 21:51:46.401 156 17441.19 6.56 53962.90 88888.00 2008-06-04 21:51:46.901 156 17441.22 6.56 53962.86 88888.00 2008-06-04 21:51:47.401 156 17441.18 6.57 53962.77 88888.00 2008-06-04 21:51:47.901 156 17441.22 6.62 53962.81 88888.00 2008-06-04 21:51:48.401 156 17441.34 6.67 53962.99 88888.00 2008-06-04 21:51:48.901 156 17441.37 6.67 53963.01 88888.00 2008-06-04 21:51:49.401 156 17441.28 6.73 53963.02 88888.00 2008-06-04 21:51:49.901 156 17441.29 6.79 53963.01 88888.00 2008-06-04 21:51:50.401 156 17441.35 6.76 53963.04 88888.00 2008-06-04 21:51:50.901 156 17441.33 6.73 53962.98 88888.00 2008-06-04 21:51:51.401 156 17441.25 6.74 53963.00 88888.00 2008-06-04 21:51:51.901 156 17441.34 6.79 53963.05 88888.00 2008-06-04 21:51:52.401 156 17441.32 6.82 53963.09 88888.00 2008-06-04 21:51:52.901 156 17441.31 6.80 53963.01 88888.00 2008-06-04 21:51:53.401 156 17441.27 6.83 53962.93 88888.00 2008-06-04 21:51:53.901 156 17441.28 6.89 53962.96 88888.00 2008-06-04 21:51:54.401 156 17441.31 6.89 53962.83 88888.00 2008-06-04 21:51:54.901 156 17441.23 6.83 53962.85 88888.00 2008-06-04 21:51:55.401 156 17441.28 6.85 53962.88 88888.00 2008-06-04 21:51:55.901 156 17441.37 6.96 53962.88 88888.00 2008-06-04 21:51:56.401 156 17441.34 6.96 53962.96 88888.00 2008-06-04 21:51:56.901 156 17441.31 6.99 53962.88 88888.00 2008-06-04 21:51:57.401 156 17441.35 6.95 53962.85 88888.00 2008-06-04 21:51:57.901 156 17441.28 7.03 53962.90 88888.00 2008-06-04 21:51:58.401 156 17441.31 7.13 53962.88 88888.00 2008-06-04 21:51:58.901 156 17441.37 7.09 53962.82 88888.00 2008-06-04 21:51:59.401 156 17441.49 7.10 53962.71 88888.00 2008-06-04 21:51:59.901 156 17441.40 7.19 53962.73 88888.00 2008-06-04 21:52:00.401 156 17441.41 7.21 53962.67 88888.00 2008-06-04 21:52:00.901 156 17441.31 7.16 53962.68 88888.00 2008-06-04 21:52:01.401 156 17441.41 7.14 53962.66 88888.00 2008-06-04 21:52:01.901 156 17441.40 7.05 53962.60 88888.00 2008-06-04 21:52:02.401 156 17441.30 7.08 53962.59 88888.00 2008-06-04 21:52:02.901 156 17441.37 7.13 53962.54 88888.00 2008-06-04 21:52:03.401 156 17441.37 7.23 53962.63 88888.00 2008-06-04 21:52:03.901 156 17441.47 7.19 53962.66 88888.00 2008-06-04 21:52:04.401 156 17441.50 7.16 53962.57 88888.00 2008-06-04 21:52:04.901 156 17441.40 7.18 53962.60 88888.00 2008-06-04 21:52:05.401 156 17441.41 7.29 53962.62 88888.00 2008-06-04 21:52:05.901 156 17441.38 7.29 53962.62 88888.00 2008-06-04 21:52:06.401 156 17441.29 7.26 53962.55 88888.00 2008-06-04 21:52:06.901 156 17441.25 7.21 53962.57 88888.00 2008-06-04 21:52:07.401 156 17441.22 7.26 53962.60 88888.00 2008-06-04 21:52:07.901 156 17441.28 7.29 53962.60 88888.00 2008-06-04 21:52:08.401 156 17441.33 7.32 53962.60 88888.00 2008-06-04 21:52:08.901 156 17441.35 7.31 53962.56 88888.00 2008-06-04 21:52:09.401 156 17441.31 7.32 53962.51 88888.00 2008-06-04 21:52:09.901 156 17441.25 7.28 53962.46 88888.00 2008-06-04 21:52:10.401 156 17441.25 7.36 53962.51 88888.00 2008-06-04 21:52:10.901 156 17441.23 7.43 53962.42 88888.00 2008-06-04 21:52:11.401 156 17441.17 7.45 53962.43 88888.00 2008-06-04 21:52:11.901 156 17441.24 7.43 53962.21 88888.00 2008-06-04 21:52:12.401 156 17441.28 7.45 53962.10 88888.00 2008-06-04 21:52:12.901 156 17441.22 7.43 53962.14 88888.00 2008-06-04 21:52:13.401 156 17441.18 7.36 53962.19 88888.00 2008-06-04 21:52:13.901 156 17441.18 7.39 53962.22 88888.00 2008-06-04 21:52:14.401 156 17441.13 7.41 53962.23 88888.00 2008-06-04 21:52:14.901 156 17441.17 7.40 53962.27 88888.00 2008-06-04 21:52:15.401 156 17441.22 7.41 53962.32 88888.00 2008-06-04 21:52:15.901 156 17441.15 7.42 53962.25 88888.00 2008-06-04 21:52:16.401 156 17441.17 7.49 53962.35 88888.00 2008-06-04 21:52:16.901 156 17441.23 7.51 53962.47 88888.00 2008-06-04 21:52:17.401 156 17441.22 7.53 53962.57 88888.00 2008-06-04 21:52:17.901 156 17441.18 7.55 53962.48 88888.00 2008-06-04 21:52:18.401 156 17441.10 7.57 53962.55 88888.00 2008-06-04 21:52:18.901 156 17441.10 7.53 53962.64 88888.00 2008-06-04 21:52:19.401 156 17441.19 7.52 53962.64 88888.00 2008-06-04 21:52:19.901 156 17441.19 7.39 53962.70 88888.00 2008-06-04 21:52:20.401 156 17441.11 7.38 53962.59 88888.00 2008-06-04 21:52:20.901 156 17441.02 7.43 53962.60 88888.00 2008-06-04 21:52:21.401 156 17441.09 7.43 53962.58 88888.00 2008-06-04 21:52:21.901 156 17441.19 7.48 53962.51 88888.00 2008-06-04 21:52:22.401 156 17441.22 7.52 53962.56 88888.00 2008-06-04 21:52:22.901 156 17441.14 7.48 53962.60 88888.00 2008-06-04 21:52:23.401 156 17441.13 7.42 53962.55 88888.00 2008-06-04 21:52:23.901 156 17441.08 7.35 53962.55 88888.00 2008-06-04 21:52:24.401 156 17440.96 7.33 53962.64 88888.00 2008-06-04 21:52:24.901 156 17440.99 7.36 53962.62 88888.00 2008-06-04 21:52:25.401 156 17441.04 7.43 53962.62 88888.00 2008-06-04 21:52:25.901 156 17441.05 7.41 53962.60 88888.00 2008-06-04 21:52:26.401 156 17441.12 7.26 53962.56 88888.00 2008-06-04 21:52:26.901 156 17441.02 7.23 53962.56 88888.00 2008-06-04 21:52:27.401 156 17440.89 7.23 53962.60 88888.00 2008-06-04 21:52:27.901 156 17440.87 7.26 53962.66 88888.00 2008-06-04 21:52:28.398 156 17440.92 7.18 53962.53 88888.00 2008-06-04 21:52:28.908 156 17440.94 7.15 53962.43 88888.00 2008-06-04 21:52:29.408 156 17440.93 7.18 53962.47 88888.00 2008-06-04 21:52:29.908 156 17440.88 7.25 53962.47 88888.00 2008-06-04 21:52:30.408 156 17440.98 7.30 53962.51 88888.00 2008-06-04 21:52:30.908 156 17440.87 7.29 53962.44 88888.00 2008-06-04 21:52:31.408 156 17440.84 7.40 53962.37 88888.00 2008-06-04 21:52:31.908 156 17440.80 7.43 53962.38 88888.00 2008-06-04 21:52:32.408 156 17440.81 7.31 53962.47 88888.00 2008-06-04 21:52:32.908 156 17440.82 7.25 53962.57 88888.00 2008-06-04 21:52:33.408 156 17440.89 7.24 53962.54 88888.00 2008-06-04 21:52:33.908 156 17440.89 7.21 53962.45 88888.00 2008-06-04 21:52:34.408 156 17440.92 7.24 53962.37 88888.00 2008-06-04 21:52:34.908 156 17440.87 7.22 53962.44 88888.00 2008-06-04 21:52:35.408 156 17440.89 7.25 53962.56 88888.00 2008-06-04 21:52:35.908 156 17440.91 7.18 53962.62 88888.00 2008-06-04 21:52:36.408 156 17440.83 7.14 53962.62 88888.00 2008-06-04 21:52:36.908 156 17440.87 7.13 53962.64 88888.00 2008-06-04 21:52:37.408 156 17440.84 7.12 53962.59 88888.00 2008-06-04 21:52:37.908 156 17440.84 7.12 53962.71 88888.00 2008-06-04 21:52:38.408 156 17440.89 7.12 53962.67 88888.00 2008-06-04 21:52:38.908 156 17440.91 7.03 53962.60 88888.00 2008-06-04 21:52:39.408 156 17440.94 7.05 53962.64 88888.00 2008-06-04 21:52:39.908 156 17440.89 7.02 53962.54 88888.00 2008-06-04 21:52:40.408 156 17440.87 7.06 53962.54 88888.00 2008-06-04 21:52:40.908 156 17440.77 7.01 53962.53 88888.00 2008-06-04 21:52:41.408 156 17440.70 6.99 53962.46 88888.00 2008-06-04 21:52:41.908 156 17440.74 6.93 53962.49 88888.00 2008-06-04 21:52:42.408 156 17440.77 6.92 53962.48 88888.00 2008-06-04 21:52:42.908 156 17440.76 6.84 53962.48 88888.00 2008-06-04 21:52:43.408 156 17440.72 6.83 53962.53 88888.00 2008-06-04 21:52:43.908 156 17440.68 6.84 53962.62 88888.00 2008-06-04 21:52:44.408 156 17440.76 6.83 53962.57 88888.00 2008-06-04 21:52:44.908 156 17440.81 6.90 53962.53 88888.00 2008-06-04 21:52:45.408 156 17440.82 6.79 53962.52 88888.00 2008-06-04 21:52:45.908 156 17440.72 6.69 53962.49 88888.00 2008-06-04 21:52:46.408 156 17440.66 6.61 53962.56 88888.00 2008-06-04 21:52:46.908 156 17440.63 6.70 53962.59 88888.00 2008-06-04 21:52:47.408 156 17440.59 6.69 53962.51 88888.00 2008-06-04 21:52:47.908 156 17440.61 6.61 53962.55 88888.00 2008-06-04 21:52:48.408 156 17440.70 6.60 53962.58 88888.00 2008-06-04 21:52:48.908 156 17440.69 6.58 53962.58 88888.00 2008-06-04 21:52:49.408 156 17440.64 6.56 53962.53 88888.00 2008-06-04 21:52:49.908 156 17440.67 6.52 53962.52 88888.00 2008-06-04 21:52:50.408 156 17440.77 6.47 53962.52 88888.00 2008-06-04 21:52:50.908 156 17440.84 6.46 53962.48 88888.00 2008-06-04 21:52:51.408 156 17440.78 6.51 53962.52 88888.00 2008-06-04 21:52:51.908 156 17440.79 6.42 53962.52 88888.00 2008-06-04 21:52:52.408 156 17440.79 6.38 53962.49 88888.00 2008-06-04 21:52:52.908 156 17440.90 6.40 53962.46 88888.00 2008-06-04 21:52:53.408 156 17440.91 6.33 53962.44 88888.00 2008-06-04 21:52:53.908 156 17440.89 6.23 53962.47 88888.00 2008-06-04 21:52:54.408 156 17440.89 6.15 53962.48 88888.00 2008-06-04 21:52:54.908 156 17440.98 6.14 53962.43 88888.00 2008-06-04 21:52:55.408 156 17440.91 6.18 53962.36 88888.00 2008-06-04 21:52:55.908 156 17440.78 6.21 53962.38 88888.00 2008-06-04 21:52:56.408 156 17440.72 6.18 53962.54 88888.00 2008-06-04 21:52:56.908 156 17440.76 6.16 53962.52 88888.00 2008-06-04 21:52:57.408 156 17440.90 6.06 53962.46 88888.00 2008-06-04 21:52:57.908 156 17440.86 6.05 53962.44 88888.00 2008-06-04 21:52:58.408 156 17440.90 6.06 53962.43 88888.00 2008-06-04 21:52:58.908 156 17440.93 6.09 53962.41 88888.00 2008-06-04 21:52:59.408 156 17440.92 6.01 53962.42 88888.00 2008-06-04 21:52:59.908 156 17440.87 5.94 53962.43 88888.00 2008-06-04 21:53:00.408 156 17440.94 5.91 53962.49 88888.00 2008-06-04 21:53:00.908 156 17441.07 5.85 53962.49 88888.00 2008-06-04 21:53:01.408 156 17440.98 5.79 53962.36 88888.00 2008-06-04 21:53:01.908 156 17441.07 5.72 53962.30 88888.00 2008-06-04 21:53:02.408 156 17441.10 5.68 53962.21 88888.00 2008-06-04 21:53:02.908 156 17440.97 5.70 53962.23 88888.00 2008-06-04 21:53:03.408 156 17441.01 5.69 53962.14 88888.00 2008-06-04 21:53:03.908 156 17441.11 5.63 53962.24 88888.00 2008-06-04 21:53:04.408 156 17441.09 5.64 53962.29 88888.00 2008-06-04 21:53:04.908 156 17441.13 5.60 53962.32 88888.00 2008-06-04 21:53:05.408 156 17441.14 5.53 53962.30 88888.00 2008-06-04 21:53:05.908 156 17441.18 5.54 53962.19 88888.00 2008-06-04 21:53:06.408 156 17441.15 5.40 53962.31 88888.00 2008-06-04 21:53:06.908 156 17441.10 5.37 53962.30 88888.00 2008-06-04 21:53:07.408 156 17441.13 5.33 53962.25 88888.00 2008-06-04 21:53:07.908 156 17441.08 5.36 53962.29 88888.00 2008-06-04 21:53:08.408 156 17441.04 5.35 53962.36 88888.00 2008-06-04 21:53:08.908 156 17441.18 5.34 53962.42 88888.00 2008-06-04 21:53:09.408 156 17441.14 5.33 53962.44 88888.00 2008-06-04 21:53:09.908 156 17441.15 5.24 53962.54 88888.00 2008-06-04 21:53:10.408 156 17441.17 5.17 53962.47 88888.00 2008-06-04 21:53:10.908 156 17441.19 5.10 53962.36 88888.00 2008-06-04 21:53:11.408 156 17441.31 5.14 53962.32 88888.00 2008-06-04 21:53:11.908 156 17441.31 5.16 53962.38 88888.00 2008-06-04 21:53:12.408 156 17441.30 5.17 53962.37 88888.00 2008-06-04 21:53:12.908 156 17441.25 5.08 53962.34 88888.00 2008-06-04 21:53:13.408 156 17441.32 4.96 53962.30 88888.00 2008-06-04 21:53:13.908 156 17441.30 5.03 53962.21 88888.00 2008-06-04 21:53:14.408 156 17441.30 4.99 53962.11 88888.00 2008-06-04 21:53:14.908 156 17441.15 4.98 53962.19 88888.00 2008-06-04 21:53:15.408 156 17441.09 4.94 53962.25 88888.00 2008-06-04 21:53:15.908 156 17441.15 4.87 53962.34 88888.00 2008-06-04 21:53:16.408 156 17441.24 4.89 53962.31 88888.00 2008-06-04 21:53:16.908 156 17441.24 4.94 53962.26 88888.00 2008-06-04 21:53:17.408 156 17441.21 4.88 53962.15 88888.00 2008-06-04 21:53:17.908 156 17441.28 4.81 53962.13 88888.00 2008-06-04 21:53:18.408 156 17441.32 4.80 53962.21 88888.00 2008-06-04 21:53:18.908 156 17441.22 4.85 53962.32 88888.00 2008-06-04 21:53:19.408 156 17441.19 4.84 53962.32 88888.00 2008-06-04 21:53:19.908 156 17441.20 4.77 53962.23 88888.00 2008-06-04 21:53:20.408 156 17441.37 4.68 53962.15 88888.00 2008-06-04 21:53:20.908 156 17441.41 4.64 53962.15 88888.00 2008-06-04 21:53:21.408 156 17441.42 4.60 53962.21 88888.00 2008-06-04 21:53:21.908 156 17441.37 4.55 53962.22 88888.00 2008-06-04 21:53:22.408 156 17441.30 4.58 53962.20 88888.00 2008-06-04 21:53:22.908 156 17441.30 4.62 53962.24 88888.00 2008-06-04 21:53:23.408 156 17441.23 4.65 53962.26 88888.00 2008-06-04 21:53:23.908 156 17441.30 4.61 53962.25 88888.00 2008-06-04 21:53:24.408 156 17441.38 4.65 53962.33 88888.00 2008-06-04 21:53:24.908 156 17441.47 4.61 53962.43 88888.00 2008-06-04 21:53:25.408 156 17441.41 4.62 53962.42 88888.00 2008-06-04 21:53:25.908 156 17441.37 4.61 53962.31 88888.00 2008-06-04 21:53:26.408 156 17441.40 4.64 53962.22 88888.00 2008-06-04 21:53:26.908 156 17441.41 4.60 53962.32 88888.00 2008-06-04 21:53:27.408 156 17441.47 4.59 53962.33 88888.00 2008-06-04 21:53:27.908 156 17441.50 4.59 53962.27 88888.00 2008-06-04 21:53:28.408 156 17441.44 4.56 53962.19 88888.00 2008-06-04 21:53:28.908 156 17441.44 4.53 53962.19 88888.00 2008-06-04 21:53:29.408 156 17441.48 4.53 53962.29 88888.00 2008-06-04 21:53:29.908 156 17441.51 4.62 53962.25 88888.00 2008-06-04 21:53:30.408 156 17441.42 4.70 53962.32 88888.00 2008-06-04 21:53:30.908 156 17441.39 4.70 53962.34 88888.00 2008-06-04 21:53:31.408 156 17441.45 4.65 53962.25 88888.00 2008-06-04 21:53:31.908 156 17441.58 4.57 53962.25 88888.00 2008-06-04 21:53:32.408 156 17441.63 4.57 53962.27 88888.00 2008-06-04 21:53:32.908 156 17441.74 4.51 53962.34 88888.00 2008-06-04 21:53:33.408 156 17441.78 4.43 53962.34 88888.00 2008-06-04 21:53:33.908 156 17441.74 4.47 53962.32 88888.00 2008-06-04 21:53:34.408 156 17441.72 4.38 53962.22 88888.00 2008-06-04 21:53:34.908 156 17441.70 4.33 53962.20 88888.00 2008-06-04 21:53:35.408 156 17441.73 4.36 53962.22 88888.00 2008-06-04 21:53:35.908 156 17441.86 4.31 53962.34 88888.00 2008-06-04 21:53:36.408 156 17441.85 4.37 53962.45 88888.00 2008-06-04 21:53:36.908 156 17441.83 4.39 53962.49 88888.00 2008-06-04 21:53:37.408 156 17441.88 4.42 53962.36 88888.00 2008-06-04 21:53:37.908 156 17441.90 4.37 53962.42 88888.00 2008-06-04 21:53:38.408 156 17441.90 4.28 53962.38 88888.00 2008-06-04 21:53:38.908 156 17441.94 4.28 53962.32 88888.00 2008-06-04 21:53:39.408 156 17441.83 4.29 53962.23 88888.00 2008-06-04 21:53:39.908 156 17441.82 4.32 53962.18 88888.00 2008-06-04 21:53:40.408 156 17441.91 4.36 53962.22 88888.00 2008-06-04 21:53:40.908 156 17442.03 4.37 53962.25 88888.00 2008-06-04 21:53:41.408 156 17442.00 4.37 53962.17 88888.00 2008-06-04 21:53:41.908 156 17441.92 4.41 53962.06 88888.00 2008-06-04 21:53:42.408 156 17441.89 4.37 53962.09 88888.00 2008-06-04 21:53:42.908 156 17441.89 4.39 53962.06 88888.00 2008-06-04 21:53:43.408 156 17441.96 4.32 53962.11 88888.00 2008-06-04 21:53:43.908 156 17441.95 4.36 53962.15 88888.00 2008-06-04 21:53:44.408 156 17441.94 4.35 53962.12 88888.00 2008-06-04 21:53:44.908 156 17441.99 4.32 53962.15 88888.00 2008-06-04 21:53:45.408 156 17442.04 4.35 53962.02 88888.00 2008-06-04 21:53:45.908 156 17442.02 4.28 53962.07 88888.00 2008-06-04 21:53:46.408 156 17442.17 4.36 53962.10 88888.00 2008-06-04 21:53:46.908 156 17442.05 4.43 53962.08 88888.00 2008-06-04 21:53:47.408 156 17442.04 4.33 53962.19 88888.00 2008-06-04 21:53:47.908 156 17441.99 4.31 53962.21 88888.00 2008-06-04 21:53:48.408 156 17442.00 4.29 53962.21 88888.00 2008-06-04 21:53:48.908 156 17442.04 4.29 53962.32 88888.00 2008-06-04 21:53:49.408 156 17442.02 4.36 53962.29 88888.00 2008-06-04 21:53:49.908 156 17442.01 4.39 53962.30 88888.00 2008-06-04 21:53:50.408 156 17442.12 4.33 53962.25 88888.00 2008-06-04 21:53:50.908 156 17442.16 4.31 53962.21 88888.00 2008-06-04 21:53:51.408 156 17442.12 4.33 53962.23 88888.00 2008-06-04 21:53:51.908 156 17442.17 4.35 53962.29 88888.00 2008-06-04 21:53:52.408 156 17442.16 4.39 53962.23 88888.00 2008-06-04 21:53:52.908 156 17442.11 4.29 53962.07 88888.00 2008-06-04 21:53:53.408 156 17442.07 4.22 53962.12 88888.00 2008-06-04 21:53:53.908 156 17442.20 4.22 53962.15 88888.00 2008-06-04 21:53:54.408 156 17442.05 4.29 53962.15 88888.00 2008-06-04 21:53:54.908 156 17442.09 4.32 53962.12 88888.00 2008-06-04 21:53:55.408 156 17442.20 4.40 53962.15 88888.00 2008-06-04 21:53:55.908 156 17442.30 4.45 53962.17 88888.00 2008-06-04 21:53:56.408 156 17442.34 4.42 53962.04 88888.00 2008-06-04 21:53:56.908 156 17442.41 4.42 53961.99 88888.00 2008-06-04 21:53:57.408 156 17442.29 4.32 53961.98 88888.00 2008-06-04 21:53:57.908 156 17442.20 4.29 53962.01 88888.00 2008-06-04 21:53:58.408 156 17442.19 4.32 53961.99 88888.00 2008-06-04 21:53:58.908 156 17442.23 4.30 53962.03 88888.00 2008-06-04 21:53:59.408 156 17442.27 4.30 53962.09 88888.00 2008-06-04 21:53:59.908 156 17442.24 4.39 53962.01 88888.00 2008-06-04 21:54:00.408 156 17442.21 4.39 53961.90 88888.00 2008-06-04 21:54:00.908 156 17442.22 4.37 53962.00 88888.00 2008-06-04 21:54:01.408 156 17442.25 4.37 53961.93 88888.00 2008-06-04 21:54:01.908 156 17442.27 4.35 53961.95 88888.00 2008-06-04 21:54:02.408 156 17442.33 4.37 53962.04 88888.00 2008-06-04 21:54:02.908 156 17442.35 4.36 53962.08 88888.00 2008-06-04 21:54:03.408 156 17442.33 4.37 53962.03 88888.00 2008-06-04 21:54:03.908 156 17442.31 4.32 53962.08 88888.00 2008-06-04 21:54:04.408 156 17442.31 4.19 53962.15 88888.00 2008-06-04 21:54:04.908 156 17442.29 4.14 53962.14 88888.00 2008-06-04 21:54:05.408 156 17442.35 4.14 53962.12 88888.00 2008-06-04 21:54:05.908 156 17442.36 4.20 53962.08 88888.00 2008-06-04 21:54:06.408 156 17442.24 4.19 53962.08 88888.00 2008-06-04 21:54:06.908 156 17442.29 4.13 53962.14 88888.00 2008-06-04 21:54:07.408 156 17442.30 4.09 53962.19 88888.00 2008-06-04 21:54:07.908 156 17442.29 4.08 53962.18 88888.00 2008-06-04 21:54:08.408 156 17442.40 4.00 53962.14 88888.00 2008-06-04 21:54:08.908 156 17442.27 4.04 53962.13 88888.00 2008-06-04 21:54:09.408 156 17442.27 4.09 53962.24 88888.00 2008-06-04 21:54:09.908 156 17442.34 4.09 53962.31 88888.00 2008-06-04 21:54:10.408 156 17442.31 4.08 53962.24 88888.00 2008-06-04 21:54:10.908 156 17442.36 4.06 53962.13 88888.00 2008-06-04 21:54:11.408 156 17442.36 4.07 53962.10 88888.00 2008-06-04 21:54:11.908 156 17442.29 4.06 53962.07 88888.00 2008-06-04 21:54:12.408 156 17442.33 4.03 53962.17 88888.00 2008-06-04 21:54:12.908 156 17442.40 4.03 53962.29 88888.00 2008-06-04 21:54:13.408 156 17442.42 4.00 53962.34 88888.00 2008-06-04 21:54:13.908 156 17442.37 3.99 53962.24 88888.00 2008-06-04 21:54:14.408 156 17442.22 4.00 53962.25 88888.00 2008-06-04 21:54:14.908 156 17442.25 3.93 53962.30 88888.00 2008-06-04 21:54:15.408 156 17442.16 3.93 53962.34 88888.00 2008-06-04 21:54:15.908 156 17442.14 3.92 53962.26 88888.00 2008-06-04 21:54:16.408 156 17442.21 3.89 53962.24 88888.00 2008-06-04 21:54:16.908 156 17442.32 3.88 53962.26 88888.00 2008-06-04 21:54:17.408 156 17442.29 3.81 53962.21 88888.00 2008-06-04 21:54:17.908 156 17442.29 3.83 53962.15 88888.00 2008-06-04 21:54:18.408 156 17442.25 3.87 53962.14 88888.00 2008-06-04 21:54:18.908 156 17442.27 3.87 53962.20 88888.00 2008-06-04 21:54:19.408 156 17442.19 3.88 53962.19 88888.00 2008-06-04 21:54:19.908 156 17442.13 3.83 53962.15 88888.00 2008-06-04 21:54:20.408 156 17442.25 3.88 53962.17 88888.00 2008-06-04 21:54:20.908 156 17442.30 3.86 53962.10 88888.00 2008-06-04 21:54:21.408 156 17442.36 3.86 53962.17 88888.00 2008-06-04 21:54:21.908 156 17442.42 3.82 53962.29 88888.00 2008-06-04 21:54:22.408 156 17442.37 3.83 53962.34 88888.00 2008-06-04 21:54:22.908 156 17442.31 3.83 53962.29 88888.00 2008-06-04 21:54:23.408 156 17442.25 3.75 53962.30 88888.00 2008-06-04 21:54:23.908 156 17442.23 3.74 53962.27 88888.00 2008-06-04 21:54:24.408 156 17442.32 3.65 53962.25 88888.00 2008-06-04 21:54:24.908 156 17442.32 3.71 53962.24 88888.00 2008-06-04 21:54:25.408 156 17442.33 3.70 53962.19 88888.00 2008-06-04 21:54:25.908 156 17442.36 3.74 53962.20 88888.00 2008-06-04 21:54:26.408 156 17442.32 3.77 53962.15 88888.00 2008-06-04 21:54:26.908 156 17442.45 3.67 53962.19 88888.00 2008-06-04 21:54:27.408 156 17442.45 3.68 53962.20 88888.00 2008-06-04 21:54:27.908 156 17442.46 3.70 53962.21 88888.00 2008-06-04 21:54:28.408 156 17442.39 3.67 53962.19 88888.00 2008-06-04 21:54:28.908 156 17442.32 3.63 53962.12 88888.00 2008-06-04 21:54:29.408 156 17442.36 3.61 53962.11 88888.00 2008-06-04 21:54:29.908 156 17442.26 3.57 53962.11 88888.00 2008-06-04 21:54:30.408 156 17442.22 3.58 53962.11 88888.00 2008-06-04 21:54:30.908 156 17442.23 3.58 53962.12 88888.00 2008-06-04 21:54:31.408 156 17442.25 3.51 53962.26 88888.00 2008-06-04 21:54:31.908 156 17442.25 3.54 53962.22 88888.00 2008-06-04 21:54:32.408 156 17442.23 3.52 53962.24 88888.00 2008-06-04 21:54:32.908 156 17442.27 3.48 53962.27 88888.00 2008-06-04 21:54:33.408 156 17442.23 3.41 53962.31 88888.00 2008-06-04 21:54:33.908 156 17442.23 3.40 53962.21 88888.00 2008-06-04 21:54:34.408 156 17442.14 3.39 53962.18 88888.00 2008-06-04 21:54:34.908 156 17442.19 3.34 53962.25 88888.00 2008-06-04 21:54:35.408 156 17442.29 3.38 53962.29 88888.00 2008-06-04 21:54:35.908 156 17442.26 3.31 53962.34 88888.00 2008-06-04 21:54:36.408 156 17442.29 3.32 53962.35 88888.00 2008-06-04 21:54:36.908 156 17442.33 3.32 53962.32 88888.00 2008-06-04 21:54:37.408 156 17442.30 3.30 53962.34 88888.00 2008-06-04 21:54:37.908 156 17442.25 3.32 53962.37 88888.00 2008-06-04 21:54:38.408 156 17442.32 3.30 53962.26 88888.00 2008-06-04 21:54:38.908 156 17442.34 3.21 53962.19 88888.00 2008-06-04 21:54:39.408 156 17442.30 3.21 53962.17 88888.00 2008-06-04 21:54:39.908 156 17442.26 3.23 53962.26 88888.00 2008-06-04 21:54:40.408 156 17442.24 3.24 53962.32 88888.00 2008-06-04 21:54:40.908 156 17442.36 3.22 53962.44 88888.00 2008-06-04 21:54:41.408 156 17442.43 3.20 53962.53 88888.00 2008-06-04 21:54:41.908 156 17442.42 3.08 53962.37 88888.00 2008-06-04 21:54:42.408 156 17442.37 3.03 53962.30 88888.00 2008-06-04 21:54:42.908 156 17442.42 3.09 53962.25 88888.00 2008-06-04 21:54:43.408 156 17442.43 3.13 53962.21 88888.00 2008-06-04 21:54:43.908 156 17442.52 3.05 53962.18 88888.00 2008-06-04 21:54:44.408 156 17442.55 2.97 53962.14 88888.00 2008-06-04 21:54:44.908 156 17442.44 2.96 53962.29 88888.00 2008-06-04 21:54:45.408 156 17442.53 3.00 53962.34 88888.00 2008-06-04 21:54:45.908 156 17442.64 2.99 53962.25 88888.00 2008-06-04 21:54:46.408 156 17442.62 2.94 53962.18 88888.00 2008-06-04 21:54:46.908 156 17442.61 2.85 53962.24 88888.00 2008-06-04 21:54:47.408 156 17442.56 2.82 53962.31 88888.00 2008-06-04 21:54:47.908 156 17442.71 2.85 53962.29 88888.00 2008-06-04 21:54:48.408 156 17442.68 2.91 53962.29 88888.00 2008-06-04 21:54:48.908 156 17442.66 2.83 53962.22 88888.00 2008-06-04 21:54:49.408 156 17442.64 2.81 53962.20 88888.00 2008-06-04 21:54:49.908 156 17442.67 2.83 53962.19 88888.00 2008-06-04 21:54:50.408 156 17442.67 2.76 53962.13 88888.00 2008-06-04 21:54:50.908 156 17442.57 2.73 53962.18 88888.00 2008-06-04 21:54:51.408 156 17442.57 2.72 53962.24 88888.00 2008-06-04 21:54:51.908 156 17442.57 2.71 53962.27 88888.00 2008-06-04 21:54:52.408 156 17442.71 2.62 53962.24 88888.00 2008-06-04 21:54:52.908 156 17442.75 2.52 53962.11 88888.00 2008-06-04 21:54:53.408 156 17442.74 2.57 53962.10 88888.00 2008-06-04 21:54:53.908 156 17442.73 2.62 53962.10 88888.00 2008-06-04 21:54:54.408 156 17442.82 2.54 53962.11 88888.00 2008-06-04 21:54:54.908 156 17442.86 2.51 53962.15 88888.00 2008-06-04 21:54:55.408 156 17442.87 2.55 53962.11 88888.00 2008-06-04 21:54:55.908 156 17442.85 2.50 53962.11 88888.00 2008-06-04 21:54:56.408 156 17442.91 2.47 53962.18 88888.00 2008-06-04 21:54:56.908 156 17442.90 2.51 53962.10 88888.00 2008-06-04 21:54:57.408 156 17442.92 2.52 53962.10 88888.00 2008-06-04 21:54:57.908 156 17442.91 2.35 53962.17 88888.00 2008-06-04 21:54:58.408 156 17442.81 2.35 53962.15 88888.00 2008-06-04 21:54:58.908 156 17442.95 2.45 53962.03 88888.00 2008-06-04 21:54:59.408 156 17443.02 2.45 53962.09 88888.00 2008-06-04 21:54:59.908 156 17442.94 2.47 53962.14 88888.00 2008-06-04 21:55:00.408 156 17442.91 2.43 53962.12 88888.00 2008-06-04 21:55:00.908 156 17442.90 2.38 53962.17 88888.00 2008-06-04 21:55:01.408 156 17442.98 2.37 53962.21 88888.00 2008-06-04 21:55:01.908 156 17443.01 2.36 53962.21 88888.00 2008-06-04 21:55:02.408 156 17442.98 2.41 53962.26 88888.00 2008-06-04 21:55:02.908 156 17442.91 2.41 53962.21 88888.00 2008-06-04 21:55:03.408 156 17442.92 2.40 53962.09 88888.00 2008-06-04 21:55:03.908 156 17443.12 2.28 53962.11 88888.00 2008-06-04 21:55:04.408 156 17443.15 2.35 53962.20 88888.00 2008-06-04 21:55:04.908 156 17443.12 2.34 53962.18 88888.00 2008-06-04 21:55:05.408 156 17443.18 2.23 53962.26 88888.00 2008-06-04 21:55:05.908 156 17443.18 2.26 53962.24 88888.00 2008-06-04 21:55:06.408 156 17443.14 2.23 53962.24 88888.00 2008-06-04 21:55:06.908 156 17443.23 2.27 53962.30 88888.00 2008-06-04 21:55:07.408 156 17443.17 2.21 53962.34 88888.00 2008-06-04 21:55:07.908 156 17443.06 2.14 53962.36 88888.00 2008-06-04 21:55:08.408 156 17443.05 2.26 53962.36 88888.00 2008-06-04 21:55:08.908 156 17443.11 2.23 53962.33 88888.00 2008-06-04 21:55:09.408 156 17443.17 2.23 53962.26 88888.00 2008-06-04 21:55:09.908 156 17443.17 2.26 53962.22 88888.00 2008-06-04 21:55:10.408 156 17443.07 2.17 53962.25 88888.00 2008-06-04 21:55:10.908 156 17443.06 2.23 53962.38 88888.00 2008-06-04 21:55:11.408 156 17443.13 2.21 53962.40 88888.00 2008-06-04 21:55:11.908 156 17443.12 2.13 53962.37 88888.00 2008-06-04 21:55:12.408 156 17443.13 2.09 53962.41 88888.00 2008-06-04 21:55:12.908 156 17443.19 2.13 53962.43 88888.00 2008-06-04 21:55:13.408 156 17443.25 2.21 53962.30 88888.00 2008-06-04 21:55:13.908 156 17443.23 2.09 53962.25 88888.00 2008-06-04 21:55:14.408 156 17443.22 2.15 53962.30 88888.00 2008-06-04 21:55:14.908 156 17443.37 2.15 53962.27 88888.00 2008-06-04 21:55:15.408 156 17443.42 2.22 53962.31 88888.00 2008-06-04 21:55:15.908 156 17443.33 2.25 53962.23 88888.00 2008-06-04 21:55:16.408 156 17443.33 2.15 53962.18 88888.00 2008-06-04 21:55:16.908 156 17443.28 2.21 53962.19 88888.00 2008-06-04 21:55:17.408 156 17443.26 2.24 53962.18 88888.00 2008-06-04 21:55:17.908 156 17443.26 2.24 53962.14 88888.00 2008-06-04 21:55:18.408 156 17443.35 2.30 53962.11 88888.00 2008-06-04 21:55:18.908 156 17443.36 2.14 53962.14 88888.00 2008-06-04 21:55:19.408 156 17443.42 2.17 53962.18 88888.00 2008-06-04 21:55:19.908 156 17443.43 2.18 53962.13 88888.00 2008-06-04 21:55:20.408 156 17443.46 2.17 53962.26 88888.00 2008-06-04 21:55:20.908 156 17443.43 2.30 53962.14 88888.00 2008-06-04 21:55:21.408 156 17443.44 2.22 53962.13 88888.00 2008-06-04 21:55:21.908 156 17443.45 2.17 53962.20 88888.00 2008-06-04 21:55:22.408 156 17443.46 2.17 53962.19 88888.00 2008-06-04 21:55:22.908 156 17443.55 2.08 53962.18 88888.00 2008-06-04 21:55:23.408 156 17443.51 2.18 53962.06 88888.00 2008-06-04 21:55:23.908 156 17443.44 2.08 53962.09 88888.00 2008-06-04 21:55:24.408 156 17443.43 2.09 53962.12 88888.00 2008-06-04 21:55:24.908 156 17443.48 2.09 53962.11 88888.00 2008-06-04 21:55:25.408 156 17443.49 2.13 53962.11 88888.00 2008-06-04 21:55:25.908 156 17443.46 2.18 53962.15 88888.00 2008-06-04 21:55:26.408 156 17443.49 2.09 53962.23 88888.00 2008-06-04 21:55:26.908 156 17443.48 2.17 53962.20 88888.00 2008-06-04 21:55:27.408 156 17443.46 2.06 53962.18 88888.00 2008-06-04 21:55:27.908 156 17443.51 2.16 53962.31 88888.00 2008-06-04 21:55:28.408 156 17443.55 2.12 53962.34 88888.00 2008-06-04 21:55:28.908 156 17443.60 2.04 53962.21 88888.00 2008-06-04 21:55:29.408 156 17443.59 2.09 53962.22 88888.00 2008-06-04 21:55:29.908 156 17443.67 2.07 53962.32 88888.00 2008-06-04 21:55:30.408 156 17443.68 2.14 53962.41 88888.00 2008-06-04 21:55:30.908 156 17443.66 2.06 53962.34 88888.00 2008-06-04 21:55:31.408 156 17443.63 2.06 53962.30 88888.00 2008-06-04 21:55:31.908 156 17443.65 2.17 53962.27 88888.00 2008-06-04 21:55:32.408 156 17443.55 1.98 53962.21 88888.00 2008-06-04 21:55:32.908 156 17443.51 2.07 53962.17 88888.00 2008-06-04 21:55:33.408 156 17443.63 1.95 53962.08 88888.00 2008-06-04 21:55:33.908 156 17443.56 2.01 53962.12 88888.00 2008-06-04 21:55:34.408 156 17443.57 1.88 53962.09 88888.00 2008-06-04 21:55:34.908 156 17443.58 1.96 53962.15 88888.00 2008-06-04 21:55:35.408 156 17443.58 1.93 53962.33 88888.00 2008-06-04 21:55:35.908 156 17443.55 2.03 53962.34 88888.00 2008-06-04 21:55:36.408 156 17443.47 1.99 53962.31 88888.00 2008-06-04 21:55:36.908 156 17443.48 1.95 53962.21 88888.00 2008-06-04 21:55:37.408 156 17443.46 1.91 53962.23 88888.00 2008-06-04 21:55:37.908 156 17443.38 1.87 53962.29 88888.00 2008-06-04 21:55:38.408 156 17443.47 1.93 53962.33 88888.00 2008-06-04 21:55:38.908 156 17443.55 1.91 53962.32 88888.00 2008-06-04 21:55:39.408 156 17443.59 1.99 53962.20 88888.00 2008-06-04 21:55:39.908 156 17443.65 1.89 53962.20 88888.00 2008-06-04 21:55:40.408 156 17443.69 2.05 53962.15 88888.00 2008-06-04 21:55:40.908 156 17443.64 1.92 53962.17 88888.00 2008-06-04 21:55:41.408 156 17443.64 2.01 53962.13 88888.00 2008-06-04 21:55:41.908 156 17443.64 1.91 53962.08 88888.00 2008-06-04 21:55:42.408 156 17443.67 1.99 53962.08 88888.00 2008-06-04 21:55:42.908 156 17443.56 1.93 53962.04 88888.00 2008-06-04 21:55:43.408 156 17443.59 1.97 53962.09 88888.00 2008-06-04 21:55:43.908 156 17443.59 1.94 53962.21 88888.00 2008-06-04 21:55:44.408 156 17443.65 1.98 53962.20 88888.00 2008-06-04 21:55:44.908 156 17443.67 1.94 53962.18 88888.00 2008-06-04 21:55:45.408 156 17443.53 1.85 53962.13 88888.00 2008-06-04 21:55:45.908 156 17443.57 1.96 53962.03 88888.00 2008-06-04 21:55:46.408 156 17443.59 1.96 53962.03 88888.00 2008-06-04 21:55:46.908 156 17443.65 2.05 53962.04 88888.00 2008-06-04 21:55:47.408 156 17443.62 1.99 53962.12 88888.00 2008-06-04 21:55:47.908 156 17443.62 2.14 53962.14 88888.00 2008-06-04 21:55:48.408 156 17443.67 1.99 53962.15 88888.00 2008-06-04 21:55:48.908 156 17443.66 2.06 53962.19 88888.00 2008-06-04 21:55:49.408 156 17443.69 1.95 53962.15 88888.00 2008-06-04 21:55:49.908 156 17443.69 2.06 53962.18 88888.00 2008-06-04 21:55:50.408 156 17443.72 2.14 53962.20 88888.00 2008-06-04 21:55:50.908 156 17443.77 2.03 53962.27 88888.00 2008-06-04 21:55:51.408 156 17443.76 2.09 53962.25 88888.00 2008-06-04 21:55:51.908 156 17443.65 1.95 53962.32 88888.00 2008-06-04 21:55:52.408 156 17443.64 2.09 53962.37 88888.00 2008-06-04 21:55:52.908 156 17443.58 2.15 53962.34 88888.00 2008-06-04 21:55:53.408 156 17443.62 2.14 53962.25 88888.00 2008-06-04 21:55:53.908 156 17443.64 2.16 53962.25 88888.00 2008-06-04 21:55:54.408 156 17443.63 2.13 53962.33 88888.00 2008-06-04 21:55:54.908 156 17443.56 2.15 53962.45 88888.00 2008-06-04 21:55:55.408 156 17443.63 2.01 53962.47 88888.00 2008-06-04 21:55:55.908 156 17443.67 2.04 53962.52 88888.00 2008-06-04 21:55:56.408 156 17443.63 1.95 53962.47 88888.00 2008-06-04 21:55:56.908 156 17443.66 2.02 53962.43 88888.00 2008-06-04 21:55:57.408 156 17443.55 1.96 53962.37 88888.00 2008-06-04 21:55:57.908 156 17443.55 1.97 53962.38 88888.00 2008-06-04 21:55:58.408 156 17443.64 1.96 53962.31 88888.00 2008-06-04 21:55:58.908 156 17443.64 1.85 53962.24 88888.00 2008-06-04 21:55:59.408 156 17443.66 1.91 53962.25 88888.00 2008-06-04 21:55:59.908 156 17443.48 1.95 53962.38 88888.00 2008-06-04 21:56:00.408 156 17443.53 2.09 53962.37 88888.00 2008-06-04 21:56:00.908 156 17443.63 1.96 53962.43 88888.00 2008-06-04 21:56:01.408 156 17443.55 2.04 53962.47 88888.00 2008-06-04 21:56:01.908 156 17443.49 1.91 53962.52 88888.00 2008-06-04 21:56:02.408 156 17443.58 2.05 53962.55 88888.00 2008-06-04 21:56:02.908 156 17443.58 2.02 53962.55 88888.00 2008-06-04 21:56:03.408 156 17443.54 2.05 53962.46 88888.00 2008-06-04 21:56:03.908 156 17443.56 2.06 53962.38 88888.00 2008-06-04 21:56:04.408 156 17443.57 1.97 53962.43 88888.00 2008-06-04 21:56:04.908 156 17443.64 2.12 53962.44 88888.00 2008-06-04 21:56:05.408 156 17443.62 1.96 53962.46 88888.00 2008-06-04 21:56:05.908 156 17443.54 2.01 53962.34 88888.00 2008-06-04 21:56:06.408 156 17443.52 1.89 53962.36 88888.00 2008-06-04 21:56:06.908 156 17443.49 1.97 53962.36 88888.00 2008-06-04 21:56:07.408 156 17443.52 1.86 53962.42 88888.00 2008-06-04 21:56:07.908 156 17443.56 1.96 53962.40 88888.00 2008-06-04 21:56:08.408 156 17443.47 1.96 53962.37 88888.00 2008-06-04 21:56:08.908 156 17443.48 1.98 53962.23 88888.00 2008-06-04 21:56:09.408 156 17443.49 1.97 53962.23 88888.00 2008-06-04 21:56:09.908 156 17443.57 1.96 53962.31 88888.00 2008-06-04 21:56:10.408 156 17443.55 2.05 53962.32 88888.00 2008-06-04 21:56:10.908 156 17443.64 1.93 53962.24 88888.00 2008-06-04 21:56:11.408 156 17443.59 2.03 53962.33 88888.00 2008-06-04 21:56:11.908 156 17443.57 1.95 53962.40 88888.00 2008-06-04 21:56:12.408 156 17443.59 2.11 53962.46 88888.00 2008-06-04 21:56:12.908 156 17443.70 2.05 53962.43 88888.00 2008-06-04 21:56:13.408 156 17443.69 2.05 53962.35 88888.00 2008-06-04 21:56:13.908 156 17443.62 2.07 53962.27 88888.00 2008-06-04 21:56:14.408 156 17443.62 2.06 53962.32 88888.00 2008-06-04 21:56:14.908 156 17443.65 2.08 53962.34 88888.00 2008-06-04 21:56:15.408 156 17443.58 1.95 53962.30 88888.00 2008-06-04 21:56:15.908 156 17443.51 1.99 53962.42 88888.00 2008-06-04 21:56:16.408 156 17443.54 1.83 53962.41 88888.00 2008-06-04 21:56:16.908 156 17443.53 2.01 53962.33 88888.00 2008-06-04 21:56:17.408 156 17443.54 1.85 53962.31 88888.00 2008-06-04 21:56:17.908 156 17443.62 1.92 53962.32 88888.00 2008-06-04 21:56:18.408 156 17443.65 1.81 53962.36 88888.00 2008-06-04 21:56:18.908 156 17443.72 1.93 53962.37 88888.00 2008-06-04 21:56:19.408 156 17443.69 1.77 53962.31 88888.00 2008-06-04 21:56:19.908 156 17443.59 1.95 53962.26 88888.00 2008-06-04 21:56:20.408 156 17443.65 1.96 53962.32 88888.00 2008-06-04 21:56:20.908 156 17443.67 2.04 53962.35 88888.00 2008-06-04 21:56:21.408 156 17443.62 2.05 53962.43 88888.00 2008-06-04 21:56:21.908 156 17443.58 1.99 53962.44 88888.00 2008-06-04 21:56:22.408 156 17443.62 2.08 53962.48 88888.00 2008-06-04 21:56:22.908 156 17443.67 2.02 53962.51 88888.00 2008-06-04 21:56:23.408 156 17443.74 2.02 53962.45 88888.00 2008-06-04 21:56:23.908 156 17443.60 1.85 53962.45 88888.00 2008-06-04 21:56:24.408 156 17443.44 1.94 53962.44 88888.00 2008-06-04 21:56:24.908 156 17443.53 1.91 53962.59 88888.00 2008-06-04 21:56:25.408 156 17443.59 2.01 53962.53 88888.00 2008-06-04 21:56:25.908 156 17443.68 1.91 53962.40 88888.00 2008-06-04 21:56:26.408 156 17443.72 1.98 53962.41 88888.00 2008-06-04 21:56:26.908 156 17443.70 1.87 53962.60 88888.00 2008-06-04 21:56:27.408 156 17443.69 1.95 53962.59 88888.00 2008-06-04 21:56:27.908 156 17443.74 1.86 53962.54 88888.00 2008-06-04 21:56:28.408 156 17443.69 1.83 53962.47 88888.00 2008-06-04 21:56:28.908 156 17443.60 1.83 53962.46 88888.00 2008-06-04 21:56:29.408 156 17443.69 1.92 53962.47 88888.00 2008-06-04 21:56:29.908 156 17443.66 1.99 53962.49 88888.00 2008-06-04 21:56:30.408 156 17443.67 1.96 53962.37 88888.00 2008-06-04 21:56:30.908 156 17443.65 2.02 53962.35 88888.00 2008-06-04 21:56:31.408 156 17443.68 1.92 53962.35 88888.00 2008-06-04 21:56:31.908 156 17443.63 1.98 53962.38 88888.00 2008-06-04 21:56:32.408 156 17443.68 1.88 53962.36 88888.00 2008-06-04 21:56:32.908 156 17443.74 1.96 53962.46 88888.00 2008-06-04 21:56:33.408 156 17443.69 1.78 53962.51 88888.00 2008-06-04 21:56:33.908 156 17443.70 1.93 53962.44 88888.00 2008-06-04 21:56:34.408 156 17443.67 1.82 53962.51 88888.00 2008-06-04 21:56:34.908 156 17443.74 1.95 53962.56 88888.00 2008-06-04 21:56:35.408 156 17443.74 1.85 53962.62 88888.00 2008-06-04 21:56:35.908 156 17443.64 1.92 53962.57 88888.00 2008-06-04 21:56:36.408 156 17443.66 1.72 53962.56 88888.00 2008-06-04 21:56:36.908 156 17443.74 1.86 53962.67 88888.00 2008-06-04 21:56:37.408 156 17443.72 1.76 53962.62 88888.00 2008-06-04 21:56:37.908 156 17443.69 1.87 53962.48 88888.00 2008-06-04 21:56:38.408 156 17443.76 1.74 53962.43 88888.00 2008-06-04 21:56:38.908 156 17443.69 1.83 53962.47 88888.00 2008-06-04 21:56:39.408 156 17443.65 1.66 53962.41 88888.00 2008-06-04 21:56:39.908 156 17443.60 1.83 53962.44 88888.00 2008-06-04 21:56:40.408 156 17443.66 1.74 53962.44 88888.00 2008-06-04 21:56:40.908 156 17443.73 1.86 53962.40 88888.00 2008-06-04 21:56:41.408 156 17443.70 1.73 53962.51 88888.00 2008-06-04 21:56:41.908 156 17443.63 1.85 53962.54 88888.00 2008-06-04 21:56:42.408 156 17443.67 1.76 53962.52 88888.00 2008-06-04 21:56:42.908 156 17443.76 1.86 53962.54 88888.00 2008-06-04 21:56:43.408 156 17443.76 1.73 53962.60 88888.00 2008-06-04 21:56:43.908 156 17443.76 1.92 53962.55 88888.00 2008-06-04 21:56:44.408 156 17443.78 1.78 53962.57 88888.00 2008-06-04 21:56:44.908 156 17443.70 1.87 53962.62 88888.00 2008-06-04 21:56:45.408 156 17443.68 1.67 53962.55 88888.00 2008-06-04 21:56:45.908 156 17443.75 1.77 53962.52 88888.00 2008-06-04 21:56:46.408 156 17443.84 1.74 53962.51 88888.00 2008-06-04 21:56:46.908 156 17443.83 1.91 53962.52 88888.00 2008-06-04 21:56:47.408 156 17443.80 1.75 53962.52 88888.00 2008-06-04 21:56:47.908 156 17443.70 1.86 53962.47 88888.00 2008-06-04 21:56:48.408 156 17443.70 1.76 53962.49 88888.00 2008-06-04 21:56:48.908 156 17443.68 1.83 53962.51 88888.00 2008-06-04 21:56:49.408 156 17443.73 1.73 53962.48 88888.00 2008-06-04 21:56:49.908 156 17443.66 1.82 53962.45 88888.00 2008-06-04 21:56:50.408 156 17443.65 1.74 53962.53 88888.00 2008-06-04 21:56:50.908 156 17443.67 1.81 53962.48 88888.00 2008-06-04 21:56:51.408 156 17443.69 1.73 53962.51 88888.00 2008-06-04 21:56:51.908 156 17443.69 1.76 53962.56 88888.00 2008-06-04 21:56:52.408 156 17443.69 1.75 53962.57 88888.00 2008-06-04 21:56:52.908 156 17443.70 1.70 53962.54 88888.00 2008-06-04 21:56:53.408 156 17443.76 1.81 53962.57 88888.00 2008-06-04 21:56:53.908 156 17443.70 1.74 53962.58 88888.00 2008-06-04 21:56:54.408 156 17443.66 1.84 53962.57 88888.00 2008-06-04 21:56:54.908 156 17443.65 1.78 53962.57 88888.00 2008-06-04 21:56:55.405 156 17443.63 1.85 53962.59 88888.00 2008-06-04 21:56:55.905 156 17443.63 1.75 53962.65 88888.00 2008-06-04 21:56:56.405 156 17443.60 1.76 53962.73 88888.00 2008-06-04 21:56:56.905 156 17443.58 1.66 53962.89 88888.00 2008-06-04 21:56:57.405 156 17443.44 1.81 53962.85 88888.00 2008-06-04 21:56:57.905 156 17443.59 1.60 53962.69 88888.00 2008-06-04 21:56:58.405 156 17443.65 1.79 53962.68 88888.00 2008-06-04 21:56:58.905 156 17443.75 1.69 53962.62 88888.00 2008-06-04 21:56:59.405 156 17443.84 1.82 53962.63 88888.00 2008-06-04 21:56:59.905 156 17443.85 1.56 53962.62 88888.00 2008-06-04 21:57:00.405 156 17443.79 1.69 53962.62 88888.00 2008-06-04 21:57:00.905 156 17443.83 1.63 53962.57 88888.00 2008-06-04 21:57:01.405 156 17443.80 1.69 53962.63 88888.00 2008-06-04 21:57:01.905 156 17443.83 1.65 53962.70 88888.00 2008-06-04 21:57:02.405 156 17443.86 1.63 53962.65 88888.00 2008-06-04 21:57:02.905 156 17443.85 1.74 53962.62 88888.00 2008-06-04 21:57:03.405 156 17443.86 1.67 53962.63 88888.00 2008-06-04 21:57:03.905 156 17443.89 1.78 53962.60 88888.00 2008-06-04 21:57:04.405 156 17443.88 1.67 53962.65 88888.00 2008-06-04 21:57:04.905 156 17443.82 1.73 53962.63 88888.00 2008-06-04 21:57:05.405 156 17443.88 1.56 53962.56 88888.00 2008-06-04 21:57:05.905 156 17443.84 1.69 53962.60 88888.00 2008-06-04 21:57:06.405 156 17443.78 1.58 53962.55 88888.00 2008-06-04 21:57:06.905 156 17443.76 1.65 53962.55 88888.00 2008-06-04 21:57:07.405 156 17443.78 1.64 53962.44 88888.00 2008-06-04 21:57:07.905 156 17443.85 1.63 53962.36 88888.00 2008-06-04 21:57:08.405 156 17443.80 1.66 53962.38 88888.00 2008-06-04 21:57:08.905 156 17443.78 1.56 53962.49 88888.00 2008-06-04 21:57:09.405 156 17443.73 1.76 53962.46 88888.00 2008-06-04 21:57:09.905 156 17443.75 1.57 53962.46 88888.00 2008-06-04 21:57:10.405 156 17443.82 1.78 53962.43 88888.00 2008-06-04 21:57:10.905 156 17443.82 1.60 53962.51 88888.00 2008-06-04 21:57:11.405 156 17443.83 1.74 53962.63 88888.00 2008-06-04 21:57:11.905 156 17443.80 1.57 53962.68 88888.00 2008-06-04 21:57:12.405 156 17443.77 1.59 53962.66 88888.00 2008-06-04 21:57:12.905 156 17443.82 1.65 53962.57 88888.00 2008-06-04 21:57:13.405 156 17443.72 1.55 53962.55 88888.00 2008-06-04 21:57:13.905 156 17443.66 1.65 53962.55 88888.00 2008-06-04 21:57:14.405 156 17443.64 1.47 53962.51 88888.00 2008-06-04 21:57:14.905 156 17443.60 1.69 53962.52 88888.00 2008-06-04 21:57:15.405 156 17443.65 1.54 53962.54 88888.00 2008-06-04 21:57:15.905 156 17443.67 1.75 53962.51 88888.00 2008-06-04 21:57:16.405 156 17443.74 1.65 53962.55 88888.00 2008-06-04 21:57:16.905 156 17443.70 1.66 53962.57 88888.00 2008-06-04 21:57:17.405 156 17443.80 1.65 53962.54 88888.00 2008-06-04 21:57:17.905 156 17443.85 1.55 53962.55 88888.00 2008-06-04 21:57:18.405 156 17443.87 1.74 53962.51 88888.00 2008-06-04 21:57:18.905 156 17443.80 1.62 53962.56 88888.00 2008-06-04 21:57:19.405 156 17443.87 1.77 53962.62 88888.00 2008-06-04 21:57:19.905 156 17443.86 1.64 53962.55 88888.00 2008-06-04 21:57:20.405 156 17443.83 1.82 53962.60 88888.00 2008-06-04 21:57:20.905 156 17443.80 1.68 53962.52 88888.00 2008-06-04 21:57:21.405 156 17443.84 1.84 53962.57 88888.00 2008-06-04 21:57:21.905 156 17443.94 1.64 53962.66 88888.00 2008-06-04 21:57:22.405 156 17444.03 1.83 53962.73 88888.00 2008-06-04 21:57:22.905 156 17444.03 1.74 53962.64 88888.00 2008-06-04 21:57:23.405 156 17443.98 1.92 53962.63 88888.00 2008-06-04 21:57:23.905 156 17443.94 1.91 53962.65 88888.00 2008-06-04 21:57:24.405 156 17443.89 2.02 53962.65 88888.00 2008-06-04 21:57:24.905 156 17443.94 1.91 53962.66 88888.00 2008-06-04 21:57:25.405 156 17443.92 2.06 53962.68 88888.00 2008-06-04 21:57:25.905 156 17443.93 1.91 53962.66 88888.00 2008-06-04 21:57:26.405 156 17443.94 1.92 53962.68 88888.00 2008-06-04 21:57:26.905 156 17443.90 1.87 53962.71 88888.00 2008-06-04 21:57:27.405 156 17443.92 1.92 53962.78 88888.00 2008-06-04 21:57:27.905 156 17443.88 1.78 53962.68 88888.00 2008-06-04 21:57:28.405 156 17443.77 1.91 53962.71 88888.00 2008-06-04 21:57:28.905 156 17443.86 1.97 53962.68 88888.00 2008-06-04 21:57:29.405 156 17443.86 1.99 53962.60 88888.00 2008-06-04 21:57:29.905 156 17443.83 1.98 53962.59 88888.00 2008-06-04 21:57:30.405 156 17443.78 1.92 53962.51 88888.00 2008-06-04 21:57:30.905 156 17443.83 1.87 53962.44 88888.00 2008-06-04 21:57:31.405 156 17443.77 1.85 53962.49 88888.00 2008-06-04 21:57:31.905 156 17443.68 1.97 53962.46 88888.00 2008-06-04 21:57:32.405 156 17443.72 1.92 53962.44 88888.00 2008-06-04 21:57:32.905 156 17443.69 1.99 53962.52 88888.00 2008-06-04 21:57:33.405 156 17443.62 1.83 53962.52 88888.00 2008-06-04 21:57:33.905 156 17443.69 1.93 53962.54 88888.00 2008-06-04 21:57:34.405 156 17443.80 1.79 53962.55 88888.00 2008-06-04 21:57:34.905 156 17443.77 1.92 53962.60 88888.00 2008-06-04 21:57:35.405 156 17443.78 1.82 53962.52 88888.00 2008-06-04 21:57:35.905 156 17443.78 1.93 53962.52 88888.00 2008-06-04 21:57:36.405 156 17443.62 1.79 53962.57 88888.00 2008-06-04 21:57:36.905 156 17443.64 1.92 53962.64 88888.00 2008-06-04 21:57:37.405 156 17443.76 1.78 53962.65 88888.00 2008-06-04 21:57:37.905 156 17443.80 1.93 53962.56 88888.00 2008-06-04 21:57:38.405 156 17443.74 1.87 53962.55 88888.00 2008-06-04 21:57:38.905 156 17443.74 1.96 53962.68 88888.00 2008-06-04 21:57:39.405 156 17443.73 1.88 53962.60 88888.00 2008-06-04 21:57:39.905 156 17443.58 1.99 53962.60 88888.00 2008-06-04 21:57:40.405 156 17443.59 1.99 53962.66 88888.00 2008-06-04 21:57:40.905 156 17443.68 2.05 53962.63 88888.00 2008-06-04 21:57:41.405 156 17443.68 2.11 53962.59 88888.00 2008-06-04 21:57:41.905 156 17443.75 1.97 53962.57 88888.00 2008-06-04 21:57:42.405 156 17443.92 2.03 53962.46 88888.00 2008-06-04 21:57:42.905 156 17443.93 1.93 53962.49 88888.00 2008-06-04 21:57:43.405 156 17443.92 2.05 53962.49 88888.00 2008-06-04 21:57:43.905 156 17443.87 1.98 53962.47 88888.00 2008-06-04 21:57:44.405 156 17443.78 2.09 53962.48 88888.00 2008-06-04 21:57:44.905 156 17443.82 2.03 53962.49 88888.00 2008-06-04 21:57:45.405 156 17443.78 2.09 53962.62 88888.00 2008-06-04 21:57:45.905 156 17443.64 2.15 53962.67 88888.00 2008-06-04 21:57:46.405 156 17443.65 2.01 53962.63 88888.00 2008-06-04 21:57:46.905 156 17443.66 2.05 53962.66 88888.00 2008-06-04 21:57:47.405 156 17443.70 1.94 53962.59 88888.00 2008-06-04 21:57:47.905 156 17443.77 2.07 53962.67 88888.00 2008-06-04 21:57:48.405 156 17443.68 2.05 53962.67 88888.00 2008-06-04 21:57:48.905 156 17443.68 2.15 53962.67 88888.00 2008-06-04 21:57:49.405 156 17443.74 2.28 53962.66 88888.00 2008-06-04 21:57:49.905 156 17443.76 2.32 53962.77 88888.00 2008-06-04 21:57:50.405 156 17443.74 2.34 53962.68 88888.00 2008-06-04 21:57:50.905 156 17443.75 2.31 53962.76 88888.00 2008-06-04 21:57:51.405 156 17443.73 2.28 53962.79 88888.00 2008-06-04 21:57:51.905 156 17443.79 2.38 53962.80 88888.00 2008-06-04 21:57:52.405 156 17443.70 2.41 53962.70 88888.00 2008-06-04 21:57:52.905 156 17443.66 2.40 53962.69 88888.00 2008-06-04 21:57:53.405 156 17443.76 2.36 53962.76 88888.00 2008-06-04 21:57:53.905 156 17443.75 2.27 53962.75 88888.00 2008-06-04 21:57:54.405 156 17443.66 2.30 53962.75 88888.00 2008-06-04 21:57:54.905 156 17443.60 2.32 53962.82 88888.00 2008-06-04 21:57:55.405 156 17443.51 2.31 53962.83 88888.00 2008-06-04 21:57:55.905 156 17443.52 2.33 53962.80 88888.00 2008-06-04 21:57:56.405 156 17443.46 2.30 53962.79 88888.00 2008-06-04 21:57:56.905 156 17443.55 2.24 53962.78 88888.00 2008-06-04 21:57:57.405 156 17443.59 2.28 53962.73 88888.00 2008-06-04 21:57:57.905 156 17443.53 2.24 53962.79 88888.00 2008-06-04 21:57:58.405 156 17443.54 2.28 53962.78 88888.00 2008-06-04 21:57:58.905 156 17443.44 2.32 53962.76 88888.00 2008-06-04 21:57:59.405 156 17443.47 2.24 53962.69 88888.00 2008-06-04 21:57:59.905 156 17443.49 2.30 53962.71 88888.00 2008-06-04 21:58:00.405 156 17443.51 2.38 53962.70 88888.00 2008-06-04 21:58:00.905 156 17443.53 2.30 53962.71 88888.00 2008-06-04 21:58:01.405 156 17443.35 2.31 53962.67 88888.00 2008-06-04 21:58:01.905 156 17443.23 2.30 53962.58 88888.00 2008-06-04 21:58:02.405 156 17443.26 2.31 53962.70 88888.00 2008-06-04 21:58:02.905 156 17443.25 2.41 53962.73 88888.00 2008-06-04 21:58:03.405 156 17443.21 2.37 53962.67 88888.00 2008-06-04 21:58:03.905 156 17443.24 2.44 53962.62 88888.00 2008-06-04 21:58:04.405 156 17443.24 2.47 53962.69 88888.00 2008-06-04 21:58:04.905 156 17443.16 2.48 53962.80 88888.00 2008-06-04 21:58:05.405 156 17443.12 2.51 53962.73 88888.00 2008-06-04 21:58:05.905 156 17443.22 2.60 53962.67 88888.00 2008-06-04 21:58:06.405 156 17443.24 2.64 53962.71 88888.00 2008-06-04 21:58:06.905 156 17443.28 2.54 53962.62 88888.00 2008-06-04 21:58:07.405 156 17443.24 2.53 53962.60 88888.00 2008-06-04 21:58:07.905 156 17443.23 2.57 53962.68 88888.00 2008-06-04 21:58:08.405 156 17443.18 2.53 53962.77 88888.00 2008-06-04 21:58:08.905 156 17443.07 2.53 53962.90 88888.00 2008-06-04 21:58:09.405 156 17443.03 2.56 53962.88 88888.00 2008-06-04 21:58:09.905 156 17443.08 2.54 53962.77 88888.00 2008-06-04 21:58:10.405 156 17443.16 2.57 53962.69 88888.00 2008-06-04 21:58:10.905 156 17443.13 2.55 53962.78 88888.00 2008-06-04 21:58:11.405 156 17443.11 2.51 53962.73 88888.00 2008-06-04 21:58:11.905 156 17443.03 2.54 53962.78 88888.00 2008-06-04 21:58:12.405 156 17443.00 2.63 53962.76 88888.00 2008-06-04 21:58:12.905 156 17443.02 2.61 53962.73 88888.00 2008-06-04 21:58:13.405 156 17443.08 2.56 53962.70 88888.00 2008-06-04 21:58:13.905 156 17443.08 2.67 53962.69 88888.00 2008-06-04 21:58:14.405 156 17443.15 2.67 53962.69 88888.00 2008-06-04 21:58:14.905 156 17443.18 2.66 53962.73 88888.00 2008-06-04 21:58:15.405 156 17443.09 2.61 53962.76 88888.00 2008-06-04 21:58:15.905 156 17443.15 2.67 53962.74 88888.00 2008-06-04 21:58:16.405 156 17443.15 2.76 53962.66 88888.00 2008-06-04 21:58:16.905 156 17443.13 2.77 53962.62 88888.00 2008-06-04 21:58:17.405 156 17443.17 2.73 53962.68 88888.00 2008-06-04 21:58:17.905 156 17443.19 2.66 53962.65 88888.00 2008-06-04 21:58:18.405 156 17443.25 2.66 53962.63 88888.00 2008-06-04 21:58:18.905 156 17443.23 2.55 53962.69 88888.00 2008-06-04 21:58:19.405 156 17443.23 2.54 53962.73 88888.00 2008-06-04 21:58:19.905 156 17443.24 2.62 53962.79 88888.00 2008-06-04 21:58:20.405 156 17443.15 2.58 53962.77 88888.00 2008-06-04 21:58:20.905 156 17443.23 2.57 53962.66 88888.00 2008-06-04 21:58:21.405 156 17443.26 2.52 53962.65 88888.00 2008-06-04 21:58:21.905 156 17443.18 2.52 53962.63 88888.00 2008-06-04 21:58:22.405 156 17443.09 2.51 53962.49 88888.00 2008-06-04 21:58:22.905 156 17443.13 2.60 53962.44 88888.00 2008-06-04 21:58:23.405 156 17443.17 2.66 53962.41 88888.00 2008-06-04 21:58:23.905 156 17443.18 2.65 53962.46 88888.00 2008-06-04 21:58:24.405 156 17443.18 2.60 53962.53 88888.00 2008-06-04 21:58:24.905 156 17443.19 2.62 53962.62 88888.00 2008-06-04 21:58:25.405 156 17443.08 2.67 53962.60 88888.00 2008-06-04 21:58:25.905 156 17443.03 2.69 53962.70 88888.00 2008-06-04 21:58:26.405 156 17443.02 2.67 53962.70 88888.00 2008-06-04 21:58:26.905 156 17443.07 2.69 53962.68 88888.00 2008-06-04 21:58:27.405 156 17443.08 2.65 53962.62 88888.00 2008-06-04 21:58:27.905 156 17443.04 2.61 53962.64 88888.00 2008-06-04 21:58:28.405 156 17443.13 2.60 53962.64 88888.00 2008-06-04 21:58:28.905 156 17443.08 2.62 53962.55 88888.00 2008-06-04 21:58:29.405 156 17443.11 2.45 53962.58 88888.00 2008-06-04 21:58:29.905 156 17443.11 2.45 53962.56 88888.00 2008-06-04 21:58:30.405 156 17443.08 2.54 53962.49 88888.00 2008-06-04 21:58:30.905 156 17443.07 2.47 53962.49 88888.00 2008-06-04 21:58:31.405 156 17443.08 2.46 53962.60 88888.00 2008-06-04 21:58:31.905 156 17443.09 2.57 53962.73 88888.00 2008-06-04 21:58:32.405 156 17443.01 2.56 53962.68 88888.00 2008-06-04 21:58:32.905 156 17442.98 2.47 53962.73 88888.00 2008-06-04 21:58:33.405 156 17442.93 2.47 53962.67 88888.00 2008-06-04 21:58:33.905 156 17442.92 2.47 53962.67 88888.00 2008-06-04 21:58:34.405 156 17442.91 2.53 53962.68 88888.00 2008-06-04 21:58:34.905 156 17442.94 2.52 53962.70 88888.00 2008-06-04 21:58:35.405 156 17442.97 2.50 53962.75 88888.00 2008-06-04 21:58:35.905 156 17442.93 2.52 53962.71 88888.00 2008-06-04 21:58:36.405 156 17442.92 2.55 53962.64 88888.00 2008-06-04 21:58:36.905 156 17442.91 2.47 53962.64 88888.00 2008-06-04 21:58:37.405 156 17442.87 2.46 53962.52 88888.00 2008-06-04 21:58:37.905 156 17442.90 2.50 53962.49 88888.00 2008-06-04 21:58:38.405 156 17442.93 2.55 53962.48 88888.00 2008-06-04 21:58:38.905 156 17442.92 2.56 53962.51 88888.00 2008-06-04 21:58:39.405 156 17442.91 2.56 53962.45 88888.00 2008-06-04 21:58:39.905 156 17442.86 2.64 53962.43 88888.00 2008-06-04 21:58:40.405 156 17442.85 2.65 53962.46 88888.00 2008-06-04 21:58:40.905 156 17442.84 2.63 53962.56 88888.00 2008-06-04 21:58:41.405 156 17442.84 2.58 53962.56 88888.00 2008-06-04 21:58:41.905 156 17442.82 2.58 53962.57 88888.00 2008-06-04 21:58:42.405 156 17442.83 2.60 53962.47 88888.00 2008-06-04 21:58:42.905 156 17442.87 2.54 53962.48 88888.00 2008-06-04 21:58:43.405 156 17442.85 2.58 53962.57 88888.00 2008-06-04 21:58:43.905 156 17442.84 2.62 53962.63 88888.00 2008-06-04 21:58:44.405 156 17442.80 2.57 53962.71 88888.00 2008-06-04 21:58:44.905 156 17442.76 2.65 53962.71 88888.00 2008-06-04 21:58:45.405 156 17442.76 2.72 53962.65 88888.00 2008-06-04 21:58:45.905 156 17442.71 2.67 53962.70 88888.00 2008-06-04 21:58:46.405 156 17442.83 2.67 53962.69 88888.00 2008-06-04 21:58:46.905 156 17442.76 2.70 53962.71 88888.00 2008-06-04 21:58:47.405 156 17442.73 2.74 53962.64 88888.00 2008-06-04 21:58:47.905 156 17442.66 2.74 53962.59 88888.00 2008-06-04 21:58:48.405 156 17442.68 2.72 53962.77 88888.00 2008-06-04 21:58:48.905 156 17442.77 2.75 53962.80 88888.00 2008-06-04 21:58:49.405 156 17442.85 2.72 53962.76 88888.00 2008-06-04 21:58:49.905 156 17442.90 2.63 53962.66 88888.00 2008-06-04 21:58:50.405 156 17442.91 2.66 53962.55 88888.00 2008-06-04 21:58:50.905 156 17442.92 2.70 53962.48 88888.00 2008-06-04 21:58:51.405 156 17442.82 2.56 53962.49 88888.00 2008-06-04 21:58:51.905 156 17442.82 2.52 53962.59 88888.00 2008-06-04 21:58:52.405 156 17442.90 2.62 53962.64 88888.00 2008-06-04 21:58:52.905 156 17442.96 2.63 53962.60 88888.00 2008-06-04 21:58:53.405 156 17443.01 2.63 53962.56 88888.00 2008-06-04 21:58:53.905 156 17443.07 2.64 53962.55 88888.00 2008-06-04 21:58:54.405 156 17443.00 2.67 53962.66 88888.00 2008-06-04 21:58:54.905 156 17442.93 2.73 53962.63 88888.00 2008-06-04 21:58:55.405 156 17442.91 2.71 53962.56 88888.00 2008-06-04 21:58:55.905 156 17442.92 2.72 53962.63 88888.00 2008-06-04 21:58:56.405 156 17442.88 2.73 53962.66 88888.00 2008-06-04 21:58:56.905 156 17442.91 2.70 53962.65 88888.00 2008-06-04 21:58:57.405 156 17442.88 2.79 53962.65 88888.00 2008-06-04 21:58:57.905 156 17442.86 2.77 53962.56 88888.00 2008-06-04 21:58:58.405 156 17443.03 2.77 53962.54 88888.00 2008-06-04 21:58:58.905 156 17442.97 2.71 53962.56 88888.00 2008-06-04 21:58:59.405 156 17442.95 2.63 53962.62 88888.00 2008-06-04 21:58:59.905 156 17442.91 2.72 53962.53 88888.00 2008-06-04 21:59:00.405 156 17442.92 2.73 53962.56 88888.00 2008-06-04 21:59:00.905 156 17442.83 2.71 53962.43 88888.00 2008-06-04 21:59:01.405 156 17442.73 2.62 53962.43 88888.00 2008-06-04 21:59:01.905 156 17442.72 2.69 53962.51 88888.00 2008-06-04 21:59:02.405 156 17442.74 2.75 53962.51 88888.00 2008-06-04 21:59:02.905 156 17442.77 2.71 53962.58 88888.00 2008-06-04 21:59:03.405 156 17442.80 2.72 53962.60 88888.00 2008-06-04 21:59:03.905 156 17442.76 2.75 53962.57 88888.00 2008-06-04 21:59:04.405 156 17442.76 2.76 53962.58 88888.00 2008-06-04 21:59:04.905 156 17442.77 2.80 53962.64 88888.00 2008-06-04 21:59:05.405 156 17442.74 2.76 53962.66 88888.00 2008-06-04 21:59:05.905 156 17442.71 2.73 53962.58 88888.00 2008-06-04 21:59:06.405 156 17442.84 2.75 53962.65 88888.00 2008-06-04 21:59:06.905 156 17442.82 2.79 53962.64 88888.00 2008-06-04 21:59:07.405 156 17442.78 2.77 53962.69 88888.00 2008-06-04 21:59:07.905 156 17442.82 2.65 53962.70 88888.00 2008-06-04 21:59:08.405 156 17442.78 2.75 53962.62 88888.00 2008-06-04 21:59:08.905 156 17442.73 2.77 53962.65 88888.00 2008-06-04 21:59:09.405 156 17442.71 2.76 53962.65 88888.00 2008-06-04 21:59:09.905 156 17442.71 2.76 53962.59 88888.00 2008-06-04 21:59:10.405 156 17442.82 2.75 53962.68 88888.00 2008-06-04 21:59:10.905 156 17442.86 2.74 53962.70 88888.00 2008-06-04 21:59:11.405 156 17442.85 2.75 53962.67 88888.00 2008-06-04 21:59:11.905 156 17443.07 2.77 53962.68 88888.00 2008-06-04 21:59:12.405 156 17442.94 2.86 53962.69 88888.00 2008-06-04 21:59:12.905 156 17442.81 2.90 53962.66 88888.00 2008-06-04 21:59:13.405 156 17442.78 2.90 53962.66 88888.00 2008-06-04 21:59:13.905 156 17442.82 2.92 53962.64 88888.00 2008-06-04 21:59:14.405 156 17442.75 2.91 53962.56 88888.00 2008-06-04 21:59:14.905 156 17442.66 2.92 53962.65 88888.00 2008-06-04 21:59:15.405 156 17442.65 2.94 53962.69 88888.00 2008-06-04 21:59:15.905 156 17442.64 2.99 53962.74 88888.00 2008-06-04 21:59:16.405 156 17442.73 2.96 53962.82 88888.00 2008-06-04 21:59:16.905 156 17442.81 3.00 53962.82 88888.00 2008-06-04 21:59:17.405 156 17442.75 2.97 53962.71 88888.00 2008-06-04 21:59:17.905 156 17442.65 2.97 53962.68 88888.00 2008-06-04 21:59:18.405 156 17442.66 2.99 53962.60 88888.00 2008-06-04 21:59:18.905 156 17442.73 2.99 53962.64 88888.00 2008-06-04 21:59:19.405 156 17442.75 3.03 53962.66 88888.00 2008-06-04 21:59:19.905 156 17442.80 3.11 53962.68 88888.00 2008-06-04 21:59:20.405 156 17442.91 3.12 53962.74 88888.00 2008-06-04 21:59:20.905 156 17442.93 3.09 53962.82 88888.00 2008-06-04 21:59:21.405 156 17442.82 3.04 53962.80 88888.00 2008-06-04 21:59:21.905 156 17442.71 3.02 53962.77 88888.00 2008-06-04 21:59:22.405 156 17442.71 2.95 53962.70 88888.00 2008-06-04 21:59:22.905 156 17442.70 3.01 53962.76 88888.00 2008-06-04 21:59:23.405 156 17442.75 3.08 53962.85 88888.00 2008-06-04 21:59:23.905 156 17442.83 3.08 53962.85 88888.00 2008-06-04 21:59:24.405 156 17442.76 3.06 53962.75 88888.00 2008-06-04 21:59:24.905 156 17442.74 3.03 53962.60 88888.00 2008-06-04 21:59:25.405 156 17442.67 3.03 53962.71 88888.00 2008-06-04 21:59:25.905 156 17442.67 3.05 53962.68 88888.00 2008-06-04 21:59:26.405 156 17442.63 3.13 53962.59 88888.00 2008-06-04 21:59:26.905 156 17442.63 3.12 53962.63 88888.00 2008-06-04 21:59:27.405 156 17442.58 3.11 53962.71 88888.00 2008-06-04 21:59:27.905 156 17442.57 3.13 53962.71 88888.00 2008-06-04 21:59:28.405 156 17442.64 3.10 53962.78 88888.00 2008-06-04 21:59:28.905 156 17442.83 3.06 53962.78 88888.00 2008-06-04 21:59:29.405 156 17442.64 3.03 53962.82 88888.00 2008-06-04 21:59:29.905 156 17442.55 2.99 53962.79 88888.00 2008-06-04 21:59:30.405 156 17442.50 3.02 53962.81 88888.00 2008-06-04 21:59:30.905 156 17442.51 3.06 53962.82 88888.00 2008-06-04 21:59:31.405 156 17442.50 2.99 53962.77 88888.00 2008-06-04 21:59:31.905 156 17442.47 2.91 53962.77 88888.00 2008-06-04 21:59:32.405 156 17442.54 2.93 53962.69 88888.00 2008-06-04 21:59:32.905 156 17442.49 3.01 53962.66 88888.00 2008-06-04 21:59:33.405 156 17442.45 3.02 53962.80 88888.00 2008-06-04 21:59:33.905 156 17442.43 2.94 53962.85 88888.00 2008-06-04 21:59:34.405 156 17442.40 2.93 53962.85 88888.00 2008-06-04 21:59:34.905 156 17442.50 2.92 53962.82 88888.00 2008-06-04 21:59:35.405 156 17442.55 2.99 53962.79 88888.00 2008-06-04 21:59:35.905 156 17442.63 2.97 53962.78 88888.00 2008-06-04 21:59:36.405 156 17442.52 2.92 53962.75 88888.00 2008-06-04 21:59:36.905 156 17442.49 2.85 53962.69 88888.00 2008-06-04 21:59:37.405 156 17442.49 2.83 53962.69 88888.00 2008-06-04 21:59:37.905 156 17442.34 2.85 53962.74 88888.00 2008-06-04 21:59:38.405 156 17442.32 2.89 53962.70 88888.00 2008-06-04 21:59:38.905 156 17442.31 2.92 53962.70 88888.00 2008-06-04 21:59:39.405 156 17442.23 2.94 53962.77 88888.00 2008-06-04 21:59:39.905 156 17442.21 2.93 53962.68 88888.00 2008-06-04 21:59:40.405 156 17442.21 2.89 53962.69 88888.00 2008-06-04 21:59:40.905 156 17442.33 2.91 53962.75 88888.00 2008-06-04 21:59:41.405 156 17442.49 2.90 53962.64 88888.00 2008-06-04 21:59:41.905 156 17442.45 2.85 53962.70 88888.00 2008-06-04 21:59:42.405 156 17442.42 2.86 53962.79 88888.00 2008-06-04 21:59:42.905 156 17442.37 2.90 53962.78 88888.00 2008-06-04 21:59:43.405 156 17442.37 2.91 53962.70 88888.00 2008-06-04 21:59:43.905 156 17442.36 2.87 53962.73 88888.00 2008-06-04 21:59:44.405 156 17442.39 2.91 53962.73 88888.00 2008-06-04 21:59:44.905 156 17442.35 2.97 53962.67 88888.00 2008-06-04 21:59:45.405 156 17442.42 2.97 53962.69 88888.00 2008-06-04 21:59:45.905 156 17442.42 2.93 53962.74 88888.00 2008-06-04 21:59:46.405 156 17442.37 2.86 53962.76 88888.00 2008-06-04 21:59:46.905 156 17442.43 2.99 53962.73 88888.00 2008-06-04 21:59:47.405 156 17442.46 3.03 53962.65 88888.00 2008-06-04 21:59:47.905 156 17442.43 3.03 53962.67 88888.00 2008-06-04 21:59:48.405 156 17442.52 3.00 53962.67 88888.00 2008-06-04 21:59:48.905 156 17442.45 2.99 53962.60 88888.00 2008-06-04 21:59:49.405 156 17442.41 3.03 53962.66 88888.00 2008-06-04 21:59:49.905 156 17442.41 3.05 53962.68 88888.00 2008-06-04 21:59:50.405 156 17442.45 3.02 53962.62 88888.00 2008-06-04 21:59:50.905 156 17442.43 3.00 53962.65 88888.00 2008-06-04 21:59:51.405 156 17442.46 3.04 53962.74 88888.00 2008-06-04 21:59:51.905 156 17442.45 3.01 53962.75 88888.00 2008-06-04 21:59:52.405 156 17442.43 3.04 53962.66 88888.00 2008-06-04 21:59:52.905 156 17442.50 2.99 53962.57 88888.00 2008-06-04 21:59:53.405 156 17442.42 3.08 53962.63 88888.00 2008-06-04 21:59:53.905 156 17442.43 3.03 53962.65 88888.00 2008-06-04 21:59:54.405 156 17442.51 2.99 53962.60 88888.00 2008-06-04 21:59:54.905 156 17442.47 3.04 53962.66 88888.00 2008-06-04 21:59:55.405 156 17442.45 3.00 53962.66 88888.00 2008-06-04 21:59:55.905 156 17442.46 2.97 53962.74 88888.00 2008-06-04 21:59:56.405 156 17442.49 3.00 53962.74 88888.00 2008-06-04 21:59:56.905 156 17442.50 3.04 53962.76 88888.00 2008-06-04 21:59:57.405 156 17442.55 3.10 53962.85 88888.00 2008-06-04 21:59:57.905 156 17442.53 3.03 53962.94 88888.00 2008-06-04 21:59:58.405 156 17442.43 3.00 53962.82 88888.00 2008-06-04 21:59:58.905 156 17442.39 2.99 53962.79 88888.00 2008-06-04 21:59:59.405 156 17442.33 3.01 53962.66 88888.00 2008-06-04 21:59:59.905 156 17442.36 3.00 53962.70 88888.00 2008-06-04 22:00:00.405 156 17442.44 2.99 53962.70 88888.00 2008-06-04 22:00:00.905 156 17442.39 3.00 53962.78 88888.00 2008-06-04 22:00:01.405 156 17442.39 2.92 53962.73 88888.00 2008-06-04 22:00:01.905 156 17442.49 2.92 53962.73 88888.00 2008-06-04 22:00:02.405 156 17442.52 2.90 53962.78 88888.00 2008-06-04 22:00:02.905 156 17442.44 2.91 53962.74 88888.00 2008-06-04 22:00:03.405 156 17442.46 2.94 53962.65 88888.00 2008-06-04 22:00:03.905 156 17442.43 2.96 53962.65 88888.00 2008-06-04 22:00:04.405 156 17442.39 3.00 53962.57 88888.00 2008-06-04 22:00:04.905 156 17442.45 3.04 53962.57 88888.00 2008-06-04 22:00:05.405 156 17442.46 3.12 53962.54 88888.00 2008-06-04 22:00:05.905 156 17442.45 3.10 53962.56 88888.00 2008-06-04 22:00:06.405 156 17442.35 3.11 53962.56 88888.00 2008-06-04 22:00:06.905 156 17442.35 3.03 53962.56 88888.00 2008-06-04 22:00:07.405 156 17442.37 3.03 53962.58 88888.00 2008-06-04 22:00:07.905 156 17442.40 3.04 53962.55 88888.00 2008-06-04 22:00:07.405 156 17442.42 3.14 53962.55 88888.00 2008-06-04 22:00:08.905 156 17442.36 3.18 53962.60 88888.00 2008-06-04 22:00:09.405 156 17442.30 3.30 53962.54 88888.00 2008-06-04 22:00:09.905 156 17442.24 3.24 53962.45 88888.00 2008-06-04 22:00:10.405 156 17442.17 3.18 53962.48 88888.00 2008-06-04 22:00:10.905 156 17442.17 3.21 53962.44 88888.00 2008-06-04 22:00:11.405 156 17442.20 3.23 53962.45 88888.00 2008-06-04 22:00:11.905 156 17442.25 3.20 53962.48 88888.00 2008-06-04 22:00:12.405 156 17442.27 3.23 53962.47 88888.00 2008-06-04 22:00:12.905 156 17442.24 3.23 53962.56 88888.00 2008-06-04 22:00:13.405 156 17442.20 3.18 53962.62 88888.00 2008-06-04 22:00:13.905 156 17442.20 3.26 53962.45 88888.00 2008-06-04 22:00:14.405 156 17442.20 3.25 53962.46 88888.00 2008-06-04 22:00:14.905 156 17442.21 3.22 53962.62 88888.00 2008-06-04 22:00:15.405 156 17442.23 3.25 53962.65 88888.00 2008-06-04 22:00:15.905 156 17442.25 3.22 53962.57 88888.00 2008-06-04 22:00:16.405 156 17442.26 3.24 53962.45 88888.00 2008-06-04 22:00:16.905 156 17442.32 3.22 53962.46 88888.00 2008-06-04 22:00:17.405 156 17442.30 3.16 53962.53 88888.00 2008-06-04 22:00:17.905 156 17442.22 3.22 53962.49 88888.00 2008-06-04 22:00:18.405 156 17442.29 3.21 53962.52 88888.00 2008-06-04 22:00:18.905 156 17442.31 3.16 53962.58 88888.00 2008-06-04 22:00:19.405 156 17442.33 3.18 53962.62 88888.00 2008-06-04 22:00:19.905 156 17442.33 3.22 53962.52 88888.00 2008-06-04 22:00:20.405 156 17442.32 3.30 53962.53 88888.00 2008-06-04 22:00:20.905 156 17442.26 3.25 53962.64 88888.00 2008-06-04 22:00:21.405 156 17442.31 3.23 53962.69 88888.00 2008-06-04 22:00:21.905 156 17442.37 3.25 53962.75 88888.00 2008-06-04 22:00:22.405 156 17442.36 3.14 53962.70 88888.00 2008-06-04 22:00:22.905 156 17442.36 3.19 53962.64 88888.00 2008-06-04 22:00:23.405 156 17442.32 3.23 53962.67 88888.00 2008-06-04 22:00:23.905 156 17442.41 3.28 53962.69 88888.00 2008-06-04 22:00:24.405 156 17442.45 3.26 53962.56 88888.00 2008-06-04 22:00:24.905 156 17442.34 3.34 53962.56 88888.00 2008-06-04 22:00:25.405 156 17442.25 3.29 53962.59 88888.00 2008-06-04 22:00:25.905 156 17442.27 3.20 53962.66 88888.00 2008-06-04 22:00:26.405 156 17442.29 3.24 53962.69 88888.00 2008-06-04 22:00:26.905 156 17442.29 3.25 53962.76 88888.00 2008-06-04 22:00:27.405 156 17442.21 3.18 53962.80 88888.00 2008-06-04 22:00:27.905 156 17442.20 3.15 53962.79 88888.00 2008-06-04 22:00:28.405 156 17442.26 3.14 53962.76 88888.00 2008-06-04 22:00:28.905 156 17442.33 3.21 53962.74 88888.00 2008-06-04 22:00:29.405 156 17442.34 3.18 53962.74 88888.00 2008-06-04 22:00:29.905 156 17442.32 3.08 53962.75 88888.00 2008-06-04 22:00:30.405 156 17442.26 3.09 53962.63 88888.00 2008-06-04 22:00:30.905 156 17442.16 3.15 53962.68 88888.00 2008-06-04 22:00:31.405 156 17442.13 3.13 53962.65 88888.00 2008-06-04 22:00:31.905 156 17442.32 3.05 53962.65 88888.00 2008-06-04 22:00:32.405 156 17442.30 3.04 53962.78 88888.00 2008-06-04 22:00:32.905 156 17442.30 3.06 53962.68 88888.00 2008-06-04 22:00:33.405 156 17442.26 3.10 53962.57 88888.00 2008-06-04 22:00:33.905 156 17442.29 3.08 53962.53 88888.00 2008-06-04 22:00:34.405 156 17442.23 3.06 53962.60 88888.00 2008-06-04 22:00:34.905 156 17442.19 3.08 53962.73 88888.00 2008-06-04 22:00:35.405 156 17442.09 3.03 53962.70 88888.00 2008-06-04 22:00:35.905 156 17442.06 3.05 53962.76 88888.00 2008-06-04 22:00:36.405 156 17442.05 3.08 53962.79 88888.00 2008-06-04 22:00:36.905 156 17442.03 3.03 53962.78 88888.00 2008-06-04 22:00:37.405 156 17442.03 3.00 53962.73 88888.00 2008-06-04 22:00:37.905 156 17442.06 2.96 53962.81 88888.00 2008-06-04 22:00:38.405 156 17442.04 2.89 53962.80 88888.00 2008-06-04 22:00:38.905 156 17441.98 2.97 53962.73 88888.00 2008-06-04 22:00:39.405 156 17441.96 2.96 53962.74 88888.00 2008-06-04 22:00:39.905 156 17441.94 2.94 53962.73 88888.00 2008-06-04 22:00:40.405 156 17441.95 3.00 53962.68 88888.00 2008-06-04 22:00:40.905 156 17441.94 2.96 53962.59 88888.00 2008-06-04 22:00:41.405 156 17441.85 2.96 53962.66 88888.00 2008-06-04 22:00:41.905 156 17441.79 3.00 53962.63 88888.00 2008-06-04 22:00:42.405 156 17441.82 2.93 53962.60 88888.00 2008-06-04 22:00:42.905 156 17441.81 2.86 53962.57 88888.00 2008-06-04 22:00:43.405 156 17441.71 2.91 53962.53 88888.00 2008-06-04 22:00:43.905 156 17441.79 2.90 53962.62 88888.00 2008-06-04 22:00:44.405 156 17441.85 2.87 53962.60 88888.00 2008-06-04 22:00:44.905 156 17441.88 2.85 53962.55 88888.00 2008-06-04 22:00:45.405 156 17441.75 2.87 53962.51 88888.00 2008-06-04 22:00:45.905 156 17441.72 2.85 53962.51 88888.00 2008-06-04 22:00:46.405 156 17441.69 2.82 53962.55 88888.00 2008-06-04 22:00:46.905 156 17441.76 2.84 53962.57 88888.00 2008-06-04 22:00:47.405 156 17441.75 2.81 53962.54 88888.00 2008-06-04 22:00:47.905 156 17441.86 2.92 53962.52 88888.00 2008-06-04 22:00:48.405 156 17442.00 2.97 53962.52 88888.00 2008-06-04 22:00:48.905 156 17441.96 2.93 53962.55 88888.00 2008-06-04 22:00:49.405 156 17441.88 3.01 53962.58 88888.00 2008-06-04 22:00:49.905 156 17441.89 3.03 53962.62 88888.00 2008-06-04 22:00:50.405 156 17441.81 3.04 53962.66 88888.00 2008-06-04 22:00:50.905 156 17441.75 3.02 53962.70 88888.00 2008-06-04 22:00:51.405 156 17441.76 3.04 53962.70 88888.00 2008-06-04 22:00:51.905 156 17441.79 3.12 53962.74 88888.00 2008-06-04 22:00:52.405 156 17441.76 3.11 53962.76 88888.00 2008-06-04 22:00:52.905 156 17441.64 3.15 53962.76 88888.00 2008-06-04 22:00:53.405 156 17441.68 3.12 53962.56 88888.00 2008-06-04 22:00:53.905 156 17441.76 3.16 53962.58 88888.00 2008-06-04 22:00:54.405 156 17441.76 3.15 53962.55 88888.00 2008-06-04 22:00:54.905 156 17441.71 3.19 53962.60 88888.00 2008-06-04 22:00:55.405 156 17441.70 3.23 53962.62 88888.00 2008-06-04 22:00:55.905 156 17441.66 3.20 53962.62 88888.00 2008-06-04 22:00:56.405 156 17441.56 3.13 53962.62 88888.00 2008-06-04 22:00:56.905 156 17441.54 3.10 53962.67 88888.00 2008-06-04 22:00:57.405 156 17441.58 3.12 53962.60 88888.00 2008-06-04 22:00:57.905 156 17441.64 3.18 53962.60 88888.00 2008-06-04 22:00:58.405 156 17441.64 3.23 53962.67 88888.00 2008-06-04 22:00:58.905 156 17441.60 3.25 53962.74 88888.00 2008-06-04 22:00:59.405 156 17441.52 3.28 53962.77 88888.00 2008-06-04 22:00:59.905 156 17441.48 3.32 53962.79 88888.00 2008-06-04 22:01:00.405 156 17441.53 3.26 53962.80 88888.00 2008-06-04 22:01:00.905 156 17441.54 3.26 53962.76 88888.00 2008-06-04 22:01:01.405 156 17441.54 3.29 53962.66 88888.00 2008-06-04 22:01:01.905 156 17441.55 3.29 53962.67 88888.00 2008-06-04 22:01:02.405 156 17441.58 3.38 53962.70 88888.00 2008-06-04 22:01:02.905 156 17441.54 3.44 53962.71 88888.00 2008-06-04 22:01:03.405 156 17441.58 3.34 53962.63 88888.00 2008-06-04 22:01:03.905 156 17441.54 3.34 53962.70 88888.00 2008-06-04 22:01:04.405 156 17441.55 3.34 53962.74 88888.00 2008-06-04 22:01:04.905 156 17441.58 3.34 53962.76 88888.00 2008-06-04 22:01:05.405 156 17441.53 3.38 53962.83 88888.00 2008-06-04 22:01:05.905 156 17441.58 3.35 53962.79 88888.00 2008-06-04 22:01:06.405 156 17441.58 3.39 53962.73 88888.00 2008-06-04 22:01:06.905 156 17441.49 3.32 53962.59 88888.00 2008-06-04 22:01:07.405 156 17441.44 3.34 53962.71 88888.00 2008-06-04 22:01:07.905 156 17441.48 3.30 53962.83 88888.00 2008-06-04 22:01:08.405 156 17441.47 3.25 53962.87 88888.00 2008-06-04 22:01:08.905 156 17441.41 3.29 53962.77 88888.00 2008-06-04 22:01:09.405 156 17441.32 3.31 53962.63 88888.00 2008-06-04 22:01:09.905 156 17441.32 3.34 53962.55 88888.00 2008-06-04 22:01:10.405 156 17441.40 3.34 53962.59 88888.00 2008-06-04 22:01:10.905 156 17441.41 3.38 53962.70 88888.00 2008-06-04 22:01:11.405 156 17441.39 3.35 53962.70 88888.00 2008-06-04 22:01:11.905 156 17441.40 3.38 53962.70 88888.00 2008-06-04 22:01:12.405 156 17441.41 3.39 53962.62 88888.00 2008-06-04 22:01:12.905 156 17441.41 3.29 53962.63 88888.00 2008-06-04 22:01:13.405 156 17441.44 3.25 53962.65 88888.00 2008-06-04 22:01:13.905 156 17441.43 3.32 53962.55 88888.00 2008-06-04 22:01:14.405 156 17441.40 3.34 53962.49 88888.00 2008-06-04 22:01:14.905 156 17441.38 3.35 53962.48 88888.00 2008-06-04 22:01:15.405 156 17441.43 3.33 53962.52 88888.00 2008-06-04 22:01:15.905 156 17441.44 3.31 53962.55 88888.00 2008-06-04 22:01:16.405 156 17441.35 3.25 53962.63 88888.00 2008-06-04 22:01:16.905 156 17441.33 3.25 53962.67 88888.00 2008-06-04 22:01:17.405 156 17441.33 3.25 53962.63 88888.00 2008-06-04 22:01:17.905 156 17441.28 3.19 53962.56 88888.00 2008-06-04 22:01:18.405 156 17441.23 3.18 53962.56 88888.00 2008-06-04 22:01:18.905 156 17441.22 3.19 53962.70 88888.00 2008-06-04 22:01:19.405 156 17441.24 3.29 53962.77 88888.00 2008-06-04 22:01:19.905 156 17441.20 3.33 53962.73 88888.00 2008-06-04 22:01:20.402 156 17441.17 3.33 53962.79 88888.00 2008-06-04 22:01:20.902 156 17441.13 3.32 53962.78 88888.00 2008-06-04 22:01:21.402 156 17441.15 3.40 53962.65 88888.00 2008-06-04 22:01:21.902 156 17441.20 3.45 53962.62 88888.00 2008-06-04 22:01:22.402 156 17441.13 3.40 53962.70 88888.00 2008-06-04 22:01:22.902 156 17441.15 3.36 53962.73 88888.00 2008-06-04 22:01:23.402 156 17441.18 3.40 53962.75 88888.00 2008-06-04 22:01:23.902 156 17441.13 3.40 53962.69 88888.00 2008-06-04 22:01:24.402 156 17441.07 3.43 53962.56 88888.00 2008-06-04 22:01:24.902 156 17441.10 3.47 53962.53 88888.00 2008-06-04 22:01:25.402 156 17441.13 3.51 53962.64 88888.00 2008-06-04 22:01:25.902 156 17441.15 3.50 53962.68 88888.00 2008-06-04 22:01:26.402 156 17441.20 3.51 53962.58 88888.00 2008-06-04 22:01:26.902 156 17441.23 3.52 53962.52 88888.00 2008-06-04 22:01:27.402 156 17441.17 3.51 53962.48 88888.00 2008-06-04 22:01:27.902 156 17441.18 3.44 53962.54 88888.00 2008-06-04 22:01:28.402 156 17441.12 3.49 53962.56 88888.00 2008-06-04 22:01:28.902 156 17441.08 3.51 53962.57 88888.00 2008-06-04 22:01:29.402 156 17441.07 3.51 53962.58 88888.00 2008-06-04 22:01:29.902 156 17441.00 3.58 53962.59 88888.00 2008-06-04 22:01:30.402 156 17441.04 3.55 53962.60 88888.00 2008-06-04 22:01:30.902 156 17441.04 3.54 53962.63 88888.00 2008-06-04 22:01:31.402 156 17441.01 3.50 53962.60 88888.00 2008-06-04 22:01:31.902 156 17440.96 3.50 53962.59 88888.00 2008-06-04 22:01:32.402 156 17440.96 3.53 53962.65 88888.00 2008-06-04 22:01:32.902 156 17440.91 3.49 53962.59 88888.00 2008-06-04 22:01:33.402 156 17440.92 3.48 53962.60 88888.00 2008-06-04 22:01:33.902 156 17440.94 3.48 53962.63 88888.00 2008-06-04 22:01:34.402 156 17440.88 3.57 53962.62 88888.00 2008-06-04 22:01:34.902 156 17440.91 3.64 53962.59 88888.00 2008-06-04 22:01:35.402 156 17440.87 3.64 53962.70 88888.00 2008-06-04 22:01:35.902 156 17440.92 3.63 53962.85 88888.00 2008-06-04 22:01:36.402 156 17440.90 3.60 53962.75 88888.00 2008-06-04 22:01:36.902 156 17440.92 3.67 53962.65 88888.00 2008-06-04 22:01:37.402 156 17440.89 3.71 53962.68 88888.00 2008-06-04 22:01:37.902 156 17440.89 3.68 53962.73 88888.00 2008-06-04 22:01:38.402 156 17440.86 3.68 53962.69 88888.00 2008-06-04 22:01:38.902 156 17440.78 3.74 53962.65 88888.00 2008-06-04 22:01:39.402 156 17440.74 3.70 53962.64 88888.00 2008-06-04 22:01:39.902 156 17440.79 3.78 53962.58 88888.00 2008-06-04 22:01:40.402 156 17440.88 3.71 53962.47 88888.00 2008-06-04 22:01:40.902 156 17440.90 3.78 53962.54 88888.00 2008-06-04 22:01:41.402 156 17440.84 3.90 53962.52 88888.00 2008-06-04 22:01:41.902 156 17440.82 3.82 53962.51 88888.00 2008-06-04 22:01:42.402 156 17440.82 3.78 53962.53 88888.00 2008-06-04 22:01:42.902 156 17440.81 3.81 53962.62 88888.00 2008-06-04 22:01:43.402 156 17440.82 3.87 53962.53 88888.00 2008-06-04 22:01:43.902 156 17440.78 3.83 53962.49 88888.00 2008-06-04 22:01:44.402 156 17440.67 3.82 53962.49 88888.00 2008-06-04 22:01:44.902 156 17440.66 3.84 53962.44 88888.00 2008-06-04 22:01:45.402 156 17440.77 3.87 53962.49 88888.00 2008-06-04 22:01:45.902 156 17440.72 3.91 53962.56 88888.00 2008-06-04 22:01:46.402 156 17440.71 3.91 53962.42 88888.00 2008-06-04 22:01:46.902 156 17440.79 3.90 53962.33 88888.00 2008-06-04 22:01:47.402 156 17440.83 3.83 53962.30 88888.00 2008-06-04 22:01:47.902 156 17440.83 3.84 53962.27 88888.00 2008-06-04 22:01:48.402 156 17440.87 3.88 53962.26 88888.00 2008-06-04 22:01:48.902 156 17440.89 3.82 53962.22 88888.00 2008-06-04 22:01:49.402 156 17440.78 3.84 53962.19 88888.00 2008-06-04 22:01:49.902 156 17440.76 3.91 53962.25 88888.00 2008-06-04 22:01:50.402 156 17440.70 3.89 53962.35 88888.00 2008-06-04 22:01:50.902 156 17440.72 3.87 53962.40 88888.00 2008-06-04 22:01:51.402 156 17440.74 3.82 53962.43 88888.00 2008-06-04 22:01:51.902 156 17440.79 3.79 53962.53 88888.00 2008-06-04 22:01:52.402 156 17440.78 3.80 53962.52 88888.00 2008-06-04 22:01:52.902 156 17440.71 3.88 53962.47 88888.00 2008-06-04 22:01:53.402 156 17440.72 3.91 53962.44 88888.00 2008-06-04 22:01:53.902 156 17440.71 3.89 53962.47 88888.00 2008-06-04 22:01:54.402 156 17440.77 3.90 53962.44 88888.00 2008-06-04 22:01:54.902 156 17440.79 3.89 53962.45 88888.00 2008-06-04 22:01:55.402 156 17440.74 3.93 53962.42 88888.00 2008-06-04 22:01:55.902 156 17440.73 3.99 53962.37 88888.00 2008-06-04 22:01:56.402 156 17440.66 3.99 53962.35 88888.00 2008-06-04 22:01:56.902 156 17440.67 4.03 53962.34 88888.00 2008-06-04 22:01:57.402 156 17440.67 4.04 53962.38 88888.00 2008-06-04 22:01:57.902 156 17440.68 4.02 53962.32 88888.00 2008-06-04 22:01:58.402 156 17440.71 4.06 53962.30 88888.00 2008-06-04 22:01:58.902 156 17440.69 4.09 53962.31 88888.00 2008-06-04 22:01:59.402 156 17440.71 4.08 53962.25 88888.00 2008-06-04 22:01:59.902 156 17440.68 4.14 53962.31 88888.00 2008-06-04 22:02:00.402 156 17440.73 4.17 53962.46 88888.00 2008-06-04 22:02:00.902 156 17440.82 4.28 53962.43 88888.00 2008-06-04 22:02:01.402 156 17440.71 4.30 53962.44 88888.00 2008-06-04 22:02:01.902 156 17440.72 4.22 53962.51 88888.00 2008-06-04 22:02:02.402 156 17440.66 4.25 53962.51 88888.00 2008-06-04 22:02:02.902 156 17440.59 4.27 53962.48 88888.00 2008-06-04 22:02:03.402 156 17440.70 4.32 53962.53 88888.00 2008-06-04 22:02:03.902 156 17440.62 4.39 53962.55 88888.00 2008-06-04 22:02:04.402 156 17440.57 4.49 53962.53 88888.00 2008-06-04 22:02:04.902 156 17440.56 4.50 53962.56 88888.00 2008-06-04 22:02:05.402 156 17440.58 4.49 53962.52 88888.00 2008-06-04 22:02:05.902 156 17440.55 4.45 53962.48 88888.00 2008-06-04 22:02:06.402 156 17440.50 4.47 53962.55 88888.00 2008-06-04 22:02:06.902 156 17440.48 4.43 53962.51 88888.00 2008-06-04 22:02:07.402 156 17440.35 4.39 53962.49 88888.00 2008-06-04 22:02:07.902 156 17440.36 4.45 53962.43 88888.00 2008-06-04 22:02:08.402 156 17440.36 4.46 53962.34 88888.00 2008-06-04 22:02:08.902 156 17440.26 4.50 53962.40 88888.00 2008-06-04 22:02:09.402 156 17440.32 4.50 53962.40 88888.00 2008-06-04 22:02:09.902 156 17440.30 4.45 53962.44 88888.00 2008-06-04 22:02:10.402 156 17440.27 4.46 53962.52 88888.00 2008-06-04 22:02:10.902 156 17440.27 4.46 53962.55 88888.00 2008-06-04 22:02:11.402 156 17440.19 4.57 53962.48 88888.00 2008-06-04 22:02:11.902 156 17440.26 4.64 53962.45 88888.00 2008-06-04 22:02:12.402 156 17440.21 4.60 53962.51 88888.00 2008-06-04 22:02:12.902 156 17440.25 4.59 53962.51 88888.00 2008-06-04 22:02:13.402 156 17440.18 4.67 53962.52 88888.00 2008-06-04 22:02:13.902 156 17440.23 4.66 53962.49 88888.00 2008-06-04 22:02:14.402 156 17440.23 4.64 53962.49 88888.00 2008-06-04 22:02:14.902 156 17440.25 4.59 53962.56 88888.00 2008-06-04 22:02:15.402 156 17440.23 4.56 53962.52 88888.00 2008-06-04 22:02:15.902 156 17440.21 4.55 53962.45 88888.00 2008-06-04 22:02:16.402 156 17440.21 4.58 53962.57 88888.00 2008-06-04 22:02:16.902 156 17440.17 4.59 53962.54 88888.00 2008-06-04 22:02:17.402 156 17440.12 4.64 53962.45 88888.00 2008-06-04 22:02:17.902 156 17440.16 4.62 53962.40 88888.00 2008-06-04 22:02:18.402 156 17440.13 4.62 53962.47 88888.00 2008-06-04 22:02:18.902 156 17440.16 4.70 53962.52 88888.00 2008-06-04 22:02:19.402 156 17440.25 4.72 53962.49 88888.00 2008-06-04 22:02:19.902 156 17440.23 4.68 53962.44 88888.00 2008-06-04 22:02:20.402 156 17440.19 4.56 53962.35 88888.00 2008-06-04 22:02:20.902 156 17440.21 4.56 53962.38 88888.00 2008-06-04 22:02:21.402 156 17440.20 4.53 53962.31 88888.00 2008-06-04 22:02:21.902 156 17440.16 4.52 53962.36 88888.00 2008-06-04 22:02:22.402 156 17440.19 4.58 53962.44 88888.00 2008-06-04 22:02:22.902 156 17440.21 4.65 53962.47 88888.00 2008-06-04 22:02:23.402 156 17440.20 4.65 53962.40 88888.00 2008-06-04 22:02:23.902 156 17440.25 4.64 53962.51 88888.00 2008-06-04 22:02:24.402 156 17440.21 4.56 53962.54 88888.00 2008-06-04 22:02:24.902 156 17440.16 4.53 53962.46 88888.00 2008-06-04 22:02:25.402 156 17440.20 4.59 53962.46 88888.00 2008-06-04 22:02:25.902 156 17440.15 4.58 53962.48 88888.00 2008-06-04 22:02:26.402 156 17440.11 4.50 53962.46 88888.00 2008-06-04 22:02:26.902 156 17440.25 4.55 53962.42 88888.00 2008-06-04 22:02:27.402 156 17440.22 4.48 53962.45 88888.00 2008-06-04 22:02:27.902 156 17440.18 4.45 53962.44 88888.00 2008-06-04 22:02:28.402 156 17440.19 4.48 53962.42 88888.00 2008-06-04 22:02:28.902 156 17440.23 4.48 53962.44 88888.00 2008-06-04 22:02:29.402 156 17440.19 4.52 53962.47 88888.00 2008-06-04 22:02:29.902 156 17440.25 4.53 53962.51 88888.00 2008-06-04 22:02:30.402 156 17440.25 4.52 53962.47 88888.00 2008-06-04 22:02:30.902 156 17440.18 4.49 53962.44 88888.00 2008-06-04 22:02:31.402 156 17440.20 4.49 53962.49 88888.00 2008-06-04 22:02:31.902 156 17440.23 4.51 53962.56 88888.00 2008-06-04 22:02:32.402 156 17440.17 4.52 53962.58 88888.00 2008-06-04 22:02:32.902 156 17440.16 4.43 53962.54 88888.00 2008-06-04 22:02:33.402 156 17440.19 4.40 53962.49 88888.00 2008-06-04 22:02:33.902 156 17440.15 4.43 53962.57 88888.00 2008-06-04 22:02:34.402 156 17440.16 4.41 53962.56 88888.00 2008-06-04 22:02:34.902 156 17440.19 4.39 53962.57 88888.00 2008-06-04 22:02:35.402 156 17440.18 4.41 53962.55 88888.00 2008-06-04 22:02:35.902 156 17440.17 4.46 53962.54 88888.00 2008-06-04 22:02:36.402 156 17440.17 4.42 53962.55 88888.00 2008-06-04 22:02:36.902 156 17440.19 4.41 53962.60 88888.00 2008-06-04 22:02:37.402 156 17440.15 4.37 53962.53 88888.00 2008-06-04 22:02:37.902 156 17440.08 4.35 53962.56 88888.00 2008-06-04 22:02:38.402 156 17440.02 4.35 53962.62 88888.00 2008-06-04 22:02:38.902 156 17440.16 4.40 53962.65 88888.00 2008-06-04 22:02:39.402 156 17440.16 4.39 53962.62 88888.00 2008-06-04 22:02:39.902 156 17440.12 4.33 53962.52 88888.00 2008-06-04 22:02:40.402 156 17440.09 4.39 53962.49 88888.00 2008-06-04 22:02:40.902 156 17440.16 4.41 53962.43 88888.00 2008-06-04 22:02:41.402 156 17440.11 4.32 53962.40 88888.00 2008-06-04 22:02:41.902 156 17440.10 4.28 53962.40 88888.00 2008-06-04 22:02:42.402 156 17440.11 4.25 53962.46 88888.00 2008-06-04 22:02:42.902 156 17440.11 4.26 53962.51 88888.00 2008-06-04 22:02:43.402 156 17440.13 4.26 53962.43 88888.00 2008-06-04 22:02:43.902 156 17440.16 4.31 53962.45 88888.00 2008-06-04 22:02:44.402 156 17440.09 4.43 53962.49 88888.00 2008-06-04 22:02:44.902 156 17440.11 4.41 53962.41 88888.00 2008-06-04 22:02:45.402 156 17440.17 4.35 53962.37 88888.00 2008-06-04 22:02:45.902 156 17440.09 4.39 53962.43 88888.00 2008-06-04 22:02:46.402 156 17440.07 4.32 53962.43 88888.00 2008-06-04 22:02:46.902 156 17440.04 4.30 53962.47 88888.00 2008-06-04 22:02:47.402 156 17440.12 4.32 53962.46 88888.00 2008-06-04 22:02:47.902 156 17440.15 4.31 53962.32 88888.00 2008-06-04 22:02:48.402 156 17440.09 4.32 53962.38 88888.00 2008-06-04 22:02:48.902 156 17440.02 4.36 53962.34 88888.00 2008-06-04 22:02:49.402 156 17440.01 4.36 53962.37 88888.00 2008-06-04 22:02:49.902 156 17440.02 4.46 53962.41 88888.00 2008-06-04 22:02:50.402 156 17440.01 4.43 53962.44 88888.00 2008-06-04 22:02:50.902 156 17440.09 4.37 53962.49 88888.00 2008-06-04 22:02:51.402 156 17440.16 4.39 53962.52 88888.00 2008-06-04 22:02:51.902 156 17440.16 4.45 53962.56 88888.00 2008-06-04 22:02:52.402 156 17440.04 4.52 53962.57 88888.00 2008-06-04 22:02:52.902 156 17439.95 4.50 53962.48 88888.00 2008-06-04 22:02:53.402 156 17440.02 4.45 53962.51 88888.00 2008-06-04 22:02:53.902 156 17440.07 4.39 53962.43 88888.00 2008-06-04 22:02:54.402 156 17440.08 4.45 53962.40 88888.00 2008-06-04 22:02:54.902 156 17440.10 4.43 53962.37 88888.00 2008-06-04 22:02:55.402 156 17440.10 4.49 53962.34 88888.00 2008-06-04 22:02:55.902 156 17440.11 4.49 53962.36 88888.00 2008-06-04 22:02:56.402 156 17440.05 4.41 53962.33 88888.00 2008-06-04 22:02:56.902 156 17440.05 4.37 53962.34 88888.00 2008-06-04 22:02:57.402 156 17440.08 4.41 53962.42 88888.00 2008-06-04 22:02:57.902 156 17440.00 4.45 53962.38 88888.00 2008-06-04 22:02:58.402 156 17439.97 4.42 53962.35 88888.00 2008-06-04 22:02:58.902 156 17439.86 4.39 53962.37 88888.00 2008-06-04 22:02:59.402 156 17439.89 4.42 53962.33 88888.00 2008-06-04 22:02:59.902 156 17439.98 4.42 53962.27 88888.00 2008-06-04 22:03:00.402 156 17439.91 4.42 53962.33 88888.00 2008-06-04 22:03:00.902 156 17439.97 4.41 53962.44 88888.00 2008-06-04 22:03:01.402 156 17440.04 4.40 53962.41 88888.00 2008-06-04 22:03:01.902 156 17440.00 4.39 53962.43 88888.00 2008-06-04 22:03:02.402 156 17439.98 4.46 53962.35 88888.00 2008-06-04 22:03:02.902 156 17439.91 4.55 53962.42 88888.00 2008-06-04 22:03:03.402 156 17439.89 4.51 53962.41 88888.00 2008-06-04 22:03:03.902 156 17439.86 4.45 53962.30 88888.00 2008-06-04 22:03:04.402 156 17439.80 4.50 53962.35 88888.00 2008-06-04 22:03:04.902 156 17439.87 4.51 53962.31 88888.00 2008-06-04 22:03:05.402 156 17439.94 4.49 53962.30 88888.00 2008-06-04 22:03:05.902 156 17439.96 4.47 53962.30 88888.00 2008-06-04 22:03:06.402 156 17439.98 4.42 53962.33 88888.00 2008-06-04 22:03:06.902 156 17439.96 4.49 53962.25 88888.00 2008-06-04 22:03:07.402 156 17439.96 4.46 53962.17 88888.00 2008-06-04 22:03:07.902 156 17439.95 4.45 53962.23 88888.00 2008-06-04 22:03:08.402 156 17439.96 4.51 53962.24 88888.00 2008-06-04 22:03:08.902 156 17439.96 4.49 53962.23 88888.00 2008-06-04 22:03:09.402 156 17439.92 4.47 53962.24 88888.00 2008-06-04 22:03:09.902 156 17439.88 4.49 53962.24 88888.00 2008-06-04 22:03:10.402 156 17439.88 4.47 53962.34 88888.00 2008-06-04 22:03:10.902 156 17439.92 4.35 53962.37 88888.00 2008-06-04 22:03:11.402 156 17439.84 4.39 53962.44 88888.00 2008-06-04 22:03:11.902 156 17439.85 4.41 53962.47 88888.00 2008-06-04 22:03:12.402 156 17439.81 4.40 53962.45 88888.00 2008-06-04 22:03:12.902 156 17439.84 4.35 53962.44 88888.00 2008-06-04 22:03:13.402 156 17439.72 4.28 53962.52 88888.00 2008-06-04 22:03:13.902 156 17439.76 4.32 53962.48 88888.00 2008-06-04 22:03:14.402 156 17439.94 4.30 53962.43 88888.00 2008-06-04 22:03:14.902 156 17439.95 4.25 53962.44 88888.00 2008-06-04 22:03:15.402 156 17439.81 4.22 53962.35 88888.00 2008-06-04 22:03:15.902 156 17439.87 4.28 53962.34 88888.00 2008-06-04 22:03:16.402 156 17439.92 4.28 53962.43 88888.00 2008-06-04 22:03:16.902 156 17439.94 4.29 53962.44 88888.00 2008-06-04 22:03:17.402 156 17439.89 4.26 53962.33 88888.00 2008-06-04 22:03:17.902 156 17439.90 4.21 53962.25 88888.00 2008-06-04 22:03:18.402 156 17439.94 4.19 53962.31 88888.00 2008-06-04 22:03:18.902 156 17439.95 4.16 53962.34 88888.00 2008-06-04 22:03:19.402 156 17439.88 4.17 53962.31 88888.00 2008-06-04 22:03:19.902 156 17440.02 4.12 53962.32 88888.00 2008-06-04 22:03:20.402 156 17439.99 4.14 53962.37 88888.00 2008-06-04 22:03:20.902 156 17439.90 4.09 53962.44 88888.00 2008-06-04 22:03:21.402 156 17439.87 4.12 53962.44 88888.00 2008-06-04 22:03:21.902 156 17439.80 4.14 53962.44 88888.00 2008-06-04 22:03:22.402 156 17439.85 4.17 53962.43 88888.00 2008-06-04 22:03:22.902 156 17439.91 4.23 53962.36 88888.00 2008-06-04 22:03:23.402 156 17439.96 4.21 53962.36 88888.00 2008-06-04 22:03:23.902 156 17440.00 4.18 53962.33 88888.00 2008-06-04 22:03:24.402 156 17439.98 4.23 53962.38 88888.00 2008-06-04 22:03:24.902 156 17439.98 4.22 53962.34 88888.00 2008-06-04 22:03:25.402 156 17439.98 4.21 53962.32 88888.00 2008-06-04 22:03:25.902 156 17439.96 4.20 53962.43 88888.00 2008-06-04 22:03:26.402 156 17439.90 4.22 53962.40 88888.00 2008-06-04 22:03:26.902 156 17439.88 4.28 53962.32 88888.00 2008-06-04 22:03:27.402 156 17439.87 4.30 53962.27 88888.00 2008-06-04 22:03:27.902 156 17439.90 4.28 53962.32 88888.00 2008-06-04 22:03:28.402 156 17439.96 4.28 53962.37 88888.00 2008-06-04 22:03:28.902 156 17439.91 4.29 53962.33 88888.00 2008-06-04 22:03:29.402 156 17439.80 4.28 53962.31 88888.00 2008-06-04 22:03:29.902 156 17439.79 4.31 53962.35 88888.00 2008-06-04 22:03:30.402 156 17439.79 4.33 53962.37 88888.00 2008-06-04 22:03:30.902 156 17439.72 4.35 53962.31 88888.00 2008-06-04 22:03:31.402 156 17439.56 4.35 53962.20 88888.00 2008-06-04 22:03:31.902 156 17439.55 4.30 53962.19 88888.00 2008-06-04 22:03:32.402 156 17439.74 4.38 53962.21 88888.00 2008-06-04 22:03:32.902 156 17439.71 4.37 53962.21 88888.00 2008-06-04 22:03:33.402 156 17439.71 4.47 53962.22 88888.00 2008-06-04 22:03:33.902 156 17439.70 4.47 53962.21 88888.00 2008-06-04 22:03:34.402 156 17439.58 4.48 53962.17 88888.00 2008-06-04 22:03:34.902 156 17439.60 4.58 53962.27 88888.00 2008-06-04 22:03:35.402 156 17439.69 4.60 53962.33 88888.00 2008-06-04 22:03:35.902 156 17439.66 4.58 53962.35 88888.00 2008-06-04 22:03:36.402 156 17439.64 4.56 53962.33 88888.00 2008-06-04 22:03:36.902 156 17439.62 4.60 53962.24 88888.00 2008-06-04 22:03:37.402 156 17439.62 4.65 53962.19 88888.00 2008-06-04 22:03:37.902 156 17439.67 4.62 53962.20 88888.00 2008-06-04 22:03:38.402 156 17439.71 4.64 53962.25 88888.00 2008-06-04 22:03:38.902 156 17439.66 4.72 53962.35 88888.00 2008-06-04 22:03:39.402 156 17439.65 4.75 53962.37 88888.00 2008-06-04 22:03:39.902 156 17439.70 4.75 53962.34 88888.00 2008-06-04 22:03:40.402 156 17439.69 4.80 53962.33 88888.00 2008-06-04 22:03:40.902 156 17439.70 4.71 53962.34 88888.00 2008-06-04 22:03:41.402 156 17439.65 4.69 53962.35 88888.00 2008-06-04 22:03:41.902 156 17439.71 4.74 53962.33 88888.00 2008-06-04 22:03:42.402 156 17439.68 4.76 53962.22 88888.00 2008-06-04 22:03:42.902 156 17439.62 4.79 53962.23 88888.00 2008-06-04 22:03:43.402 156 17439.53 4.78 53962.38 88888.00 2008-06-04 22:03:43.902 156 17439.54 4.77 53962.41 88888.00 2008-06-04 22:03:44.402 156 17439.64 4.74 53962.35 88888.00 2008-06-04 22:03:44.902 156 17439.59 4.78 53962.33 88888.00 2008-06-04 22:03:45.402 156 17439.57 4.78 53962.33 88888.00 2008-06-04 22:03:45.902 156 17439.66 4.77 53962.29 88888.00 2008-06-04 22:03:46.402 156 17439.70 4.81 53962.21 88888.00 2008-06-04 22:03:46.902 156 17439.64 4.84 53962.30 88888.00 2008-06-04 22:03:47.402 156 17439.58 4.85 53962.27 88888.00 2008-06-04 22:03:47.902 156 17439.64 4.86 53962.23 88888.00 2008-06-04 22:03:48.402 156 17439.58 4.81 53962.33 88888.00 2008-06-04 22:03:48.902 156 17439.50 4.86 53962.29 88888.00 2008-06-04 22:03:49.402 156 17439.41 4.84 53962.32 88888.00 2008-06-04 22:03:49.902 156 17439.51 4.86 53962.30 88888.00 2008-06-04 22:03:50.402 156 17439.59 4.87 53962.29 88888.00 2008-06-04 22:03:50.902 156 17439.62 4.78 53962.25 88888.00 2008-06-04 22:03:51.402 156 17439.62 4.80 53962.29 88888.00 2008-06-04 22:03:51.902 156 17439.64 4.85 53962.27 88888.00 2008-06-04 22:03:52.402 156 17439.57 4.86 53962.26 88888.00 2008-06-04 22:03:52.902 156 17439.56 4.82 53962.22 88888.00 2008-06-04 22:03:53.402 156 17439.55 4.75 53962.19 88888.00 2008-06-04 22:03:53.902 156 17439.55 4.69 53962.31 88888.00 2008-06-04 22:03:54.402 156 17439.49 4.68 53962.32 88888.00 2008-06-04 22:03:54.902 156 17439.50 4.66 53962.32 88888.00 2008-06-04 22:03:55.402 156 17439.54 4.61 53962.34 88888.00 2008-06-04 22:03:55.902 156 17439.54 4.64 53962.27 88888.00 2008-06-04 22:03:56.402 156 17439.67 4.66 53962.26 88888.00 2008-06-04 22:03:56.902 156 17439.59 4.74 53962.25 88888.00 2008-06-04 22:03:57.402 156 17439.57 4.67 53962.25 88888.00 2008-06-04 22:03:57.902 156 17439.62 4.64 53962.24 88888.00 2008-06-04 22:03:58.402 156 17439.62 4.75 53962.35 88888.00 2008-06-04 22:03:58.902 156 17439.62 4.74 53962.26 88888.00 2008-06-04 22:03:59.402 156 17439.54 4.70 53962.12 88888.00 2008-06-04 22:03:59.902 156 17439.49 4.70 53962.10 88888.00 2008-06-04 22:04:00.402 156 17439.51 4.70 53962.07 88888.00 2008-06-04 22:04:00.902 156 17439.53 4.67 53962.11 88888.00 2008-06-04 22:04:01.402 156 17439.54 4.68 53962.11 88888.00 2008-06-04 22:04:01.902 156 17439.59 4.79 53962.12 88888.00 2008-06-04 22:04:02.402 156 17439.60 4.72 53962.09 88888.00 2008-06-04 22:04:02.902 156 17439.56 4.74 53962.07 88888.00 2008-06-04 22:04:03.402 156 17439.53 4.77 53962.00 88888.00 2008-06-04 22:04:03.902 156 17439.55 4.82 53961.96 88888.00 2008-06-04 22:04:04.402 156 17439.53 4.76 53962.02 88888.00 2008-06-04 22:04:04.902 156 17439.35 4.71 53962.14 88888.00 2008-06-04 22:04:05.402 156 17439.40 4.76 53962.11 88888.00 2008-06-04 22:04:05.902 156 17439.47 4.76 53962.08 88888.00 2008-06-04 22:04:06.402 156 17439.48 4.79 53962.09 88888.00 2008-06-04 22:04:06.902 156 17439.49 4.85 53962.11 88888.00 2008-06-04 22:04:07.402 156 17439.50 4.81 53961.98 88888.00 2008-06-04 22:04:07.902 156 17439.50 4.81 53962.09 88888.00 2008-06-04 22:04:08.402 156 17439.48 4.84 53962.22 88888.00 2008-06-04 22:04:08.902 156 17439.43 4.85 53962.19 88888.00 2008-06-04 22:04:09.402 156 17439.39 4.78 53962.21 88888.00 2008-06-04 22:04:09.902 156 17439.39 4.69 53962.30 88888.00 2008-06-04 22:04:10.402 156 17439.53 4.80 53962.25 88888.00 2008-06-04 22:04:10.902 156 17439.55 4.82 53962.32 88888.00 2008-06-04 22:04:11.402 156 17439.45 4.82 53962.43 88888.00 2008-06-04 22:04:11.902 156 17439.45 4.88 53962.40 88888.00 2008-06-04 22:04:12.402 156 17439.43 4.86 53962.42 88888.00 2008-06-04 22:04:12.902 156 17439.46 4.89 53962.34 88888.00 2008-06-04 22:04:13.402 156 17439.46 4.92 53962.24 88888.00 2008-06-04 22:04:13.902 156 17439.43 4.86 53962.24 88888.00 2008-06-04 22:04:14.402 156 17439.40 4.81 53962.26 88888.00 2008-06-04 22:04:14.902 156 17439.43 4.80 53962.30 88888.00 2008-06-04 22:04:15.402 156 17439.41 4.81 53962.31 88888.00 2008-06-04 22:04:15.902 156 17439.37 4.81 53962.29 88888.00 2008-06-04 22:04:16.402 156 17439.38 4.80 53962.34 88888.00 2008-06-04 22:04:16.902 156 17439.35 4.75 53962.34 88888.00 2008-06-04 22:04:17.402 156 17439.38 4.71 53962.22 88888.00 2008-06-04 22:04:17.902 156 17439.36 4.77 53962.21 88888.00 2008-06-04 22:04:18.402 156 17439.36 4.70 53962.18 88888.00 2008-06-04 22:04:18.902 156 17439.29 4.72 53962.30 88888.00 2008-06-04 22:04:19.402 156 17439.34 4.70 53962.33 88888.00 2008-06-04 22:04:19.902 156 17439.28 4.67 53962.25 88888.00 2008-06-04 22:04:20.402 156 17439.20 4.74 53962.18 88888.00 2008-06-04 22:04:20.902 156 17439.27 4.82 53962.10 88888.00 2008-06-04 22:04:21.402 156 17439.19 4.74 53962.18 88888.00 2008-06-04 22:04:21.902 156 17439.20 4.68 53962.13 88888.00 2008-06-04 22:04:22.402 156 17439.25 4.68 53962.13 88888.00 2008-06-04 22:04:22.902 156 17439.24 4.65 53962.12 88888.00 2008-06-04 22:04:23.402 156 17439.26 4.57 53962.14 88888.00 2008-06-04 22:04:23.902 156 17439.30 4.60 53962.09 88888.00 2008-06-04 22:04:24.402 156 17439.28 4.48 53962.14 88888.00 2008-06-04 22:04:24.902 156 17439.28 4.42 53962.23 88888.00 2008-06-04 22:04:25.402 156 17439.40 4.42 53962.18 88888.00 2008-06-04 22:04:25.902 156 17439.44 4.42 53962.17 88888.00 2008-06-04 22:04:26.402 156 17439.36 4.51 53962.13 88888.00 2008-06-04 22:04:26.902 156 17439.27 4.62 53962.11 88888.00 2008-06-04 22:04:27.402 156 17439.29 4.60 53962.24 88888.00 2008-06-04 22:04:27.902 156 17439.29 4.49 53962.29 88888.00 2008-06-04 22:04:28.402 156 17439.29 4.48 53962.22 88888.00 2008-06-04 22:04:28.902 156 17439.26 4.53 53962.20 88888.00 2008-06-04 22:04:29.402 156 17439.30 4.49 53962.24 88888.00 2008-06-04 22:04:29.902 156 17439.30 4.46 53962.21 88888.00 2008-06-04 22:04:30.402 156 17439.38 4.51 53962.21 88888.00 2008-06-04 22:04:30.902 156 17439.43 4.47 53962.29 88888.00 2008-06-04 22:04:31.402 156 17439.50 4.50 53962.38 88888.00 2008-06-04 22:04:31.902 156 17439.45 4.45 53962.34 88888.00 2008-06-04 22:04:32.402 156 17439.35 4.43 53962.26 88888.00 2008-06-04 22:04:32.902 156 17439.33 4.41 53962.30 88888.00 2008-06-04 22:04:33.402 156 17439.29 4.42 53962.22 88888.00 2008-06-04 22:04:33.902 156 17439.27 4.51 53962.25 88888.00 2008-06-04 22:04:34.402 156 17439.34 4.50 53962.23 88888.00 2008-06-04 22:04:34.902 156 17439.29 4.51 53962.18 88888.00 2008-06-04 22:04:35.402 156 17439.25 4.53 53962.23 88888.00 2008-06-04 22:04:35.902 156 17439.25 4.62 53962.18 88888.00 2008-06-04 22:04:36.402 156 17439.31 4.64 53962.24 88888.00 2008-06-04 22:04:36.902 156 17439.37 4.68 53962.27 88888.00 2008-06-04 22:04:37.402 156 17439.34 4.69 53962.31 88888.00 2008-06-04 22:04:37.902 156 17439.39 4.68 53962.36 88888.00 2008-06-04 22:04:38.402 156 17439.34 4.67 53962.31 88888.00 2008-06-04 22:04:38.902 156 17439.35 4.68 53962.22 88888.00 2008-06-04 22:04:39.402 156 17439.41 4.76 53962.17 88888.00 2008-06-04 22:04:39.902 156 17439.31 4.77 53962.18 88888.00 2008-06-04 22:04:40.402 156 17439.35 4.75 53962.15 88888.00 2008-06-04 22:04:40.902 156 17439.37 4.78 53962.23 88888.00 2008-06-04 22:04:41.402 156 17439.31 4.82 53962.17 88888.00 2008-06-04 22:04:41.902 156 17439.29 4.91 53962.11 88888.00 2008-06-04 22:04:42.402 156 17439.27 4.92 53962.01 88888.00 2008-06-04 22:04:42.902 156 17439.21 4.94 53961.97 88888.00 2008-06-04 22:04:43.402 156 17439.25 4.95 53962.08 88888.00 2008-06-04 22:04:43.902 156 17439.34 4.94 53962.15 88888.00 2008-06-04 22:04:44.402 156 17439.28 4.88 53962.09 88888.00 2008-06-04 22:04:44.902 156 17439.25 4.87 53962.10 88888.00 2008-06-04 22:04:45.402 156 17439.17 4.84 53962.19 88888.00 2008-06-04 22:04:45.902 156 17439.14 4.84 53962.13 88888.00 2008-06-04 22:04:46.402 156 17439.09 4.84 53962.11 88888.00 2008-06-04 22:04:46.902 156 17439.17 4.81 53962.08 88888.00 2008-06-04 22:04:47.402 156 17439.25 4.86 53962.13 88888.00 2008-06-04 22:04:47.902 156 17439.24 4.92 53962.12 88888.00 2008-06-04 22:04:48.402 156 17439.23 4.92 53962.15 88888.00 2008-06-04 22:04:48.902 156 17439.27 4.89 53962.12 88888.00 2008-06-04 22:04:49.402 156 17439.27 4.89 53962.17 88888.00 2008-06-04 22:04:49.902 156 17439.19 4.99 53962.19 88888.00 2008-06-04 22:04:50.402 156 17439.23 5.01 53962.11 88888.00 2008-06-04 22:04:50.902 156 17439.28 4.94 53962.13 88888.00 2008-06-04 22:04:51.402 156 17439.37 4.90 53962.20 88888.00 2008-06-04 22:04:51.902 156 17439.33 4.92 53962.15 88888.00 2008-06-04 22:04:52.402 156 17439.30 4.95 53962.18 88888.00 2008-06-04 22:04:52.902 156 17439.45 4.97 53962.26 88888.00 2008-06-04 22:04:53.402 156 17439.46 4.94 53962.32 88888.00 2008-06-04 22:04:53.902 156 17439.50 4.95 53962.26 88888.00 2008-06-04 22:04:54.402 156 17439.45 4.92 53962.29 88888.00 2008-06-04 22:04:54.902 156 17439.41 4.87 53962.20 88888.00 2008-06-04 22:04:55.402 156 17439.47 4.95 53962.22 88888.00 2008-06-04 22:04:55.902 156 17439.47 4.94 53962.20 88888.00 2008-06-04 22:04:56.402 156 17439.38 4.88 53962.20 88888.00 2008-06-04 22:04:56.902 156 17439.33 4.84 53962.22 88888.00 2008-06-04 22:04:57.402 156 17439.23 4.79 53962.14 88888.00 2008-06-04 22:04:57.902 156 17439.33 4.74 53962.23 88888.00 2008-06-04 22:04:58.402 156 17439.45 4.74 53962.17 88888.00 2008-06-04 22:04:58.902 156 17439.39 4.69 53962.12 88888.00 2008-06-04 22:04:59.402 156 17439.27 4.68 53962.10 88888.00 2008-06-04 22:04:59.902 156 17439.34 4.67 53962.09 88888.00 2008-06-04 22:05:00.402 156 17439.28 4.60 53962.17 88888.00 2008-06-04 22:05:00.902 156 17439.29 4.55 53962.26 88888.00 2008-06-04 22:05:01.402 156 17439.35 4.49 53962.19 88888.00 2008-06-04 22:05:01.902 156 17439.54 4.46 53962.20 88888.00 2008-06-04 22:05:02.402 156 17439.56 4.45 53962.23 88888.00 2008-06-04 22:05:02.902 156 17439.57 4.42 53962.26 88888.00 2008-06-04 22:05:03.402 156 17439.47 4.37 53962.15 88888.00 2008-06-04 22:05:03.902 156 17439.47 4.30 53962.17 88888.00 2008-06-04 22:05:04.402 156 17439.54 4.29 53962.13 88888.00 2008-06-04 22:05:04.902 156 17439.51 4.37 53962.10 88888.00 2008-06-04 22:05:05.402 156 17439.56 4.36 53962.13 88888.00 2008-06-04 22:05:05.902 156 17439.60 4.32 53962.26 88888.00 2008-06-04 22:05:06.402 156 17439.67 4.32 53962.34 88888.00 2008-06-04 22:05:06.902 156 17439.62 4.31 53962.25 88888.00 2008-06-04 22:05:07.402 156 17439.64 4.30 53962.26 88888.00 2008-06-04 22:05:07.902 156 17439.65 4.36 53962.21 88888.00 2008-06-04 22:05:08.402 156 17439.58 4.31 53962.15 88888.00 2008-06-04 22:05:08.902 156 17439.68 4.30 53962.15 88888.00 2008-06-04 22:05:09.402 156 17439.69 4.32 53962.21 88888.00 2008-06-04 22:05:09.902 156 17439.80 4.28 53962.23 88888.00 2008-06-04 22:05:10.402 156 17439.76 4.30 53962.18 88888.00 2008-06-04 22:05:10.902 156 17439.70 4.29 53962.09 88888.00 2008-06-04 22:05:11.402 156 17439.66 4.27 53962.03 88888.00 2008-06-04 22:05:11.902 156 17439.62 4.23 53962.04 88888.00 2008-06-04 22:05:12.402 156 17439.75 4.20 53962.10 88888.00 2008-06-04 22:05:12.902 156 17439.76 4.25 53962.09 88888.00 2008-06-04 22:05:13.402 156 17439.86 4.21 53962.21 88888.00 2008-06-04 22:05:13.902 156 17439.84 4.19 53962.19 88888.00 2008-06-04 22:05:14.402 156 17439.74 4.20 53962.18 88888.00 2008-06-04 22:05:14.902 156 17439.72 4.22 53962.25 88888.00 2008-06-04 22:05:15.402 156 17439.65 4.26 53962.32 88888.00 2008-06-04 22:05:15.902 156 17439.64 4.25 53962.25 88888.00 2008-06-04 22:05:16.402 156 17439.62 4.26 53962.15 88888.00 2008-06-04 22:05:16.902 156 17439.68 4.27 53962.20 88888.00 2008-06-04 22:05:17.402 156 17439.65 4.21 53962.25 88888.00 2008-06-04 22:05:17.902 156 17439.77 4.35 53962.12 88888.00 2008-06-04 22:05:18.402 156 17439.78 4.36 53962.07 88888.00 2008-06-04 22:05:18.902 156 17439.71 4.31 53962.08 88888.00 2008-06-04 22:05:19.402 156 17439.65 4.33 53962.21 88888.00 2008-06-04 22:05:19.902 156 17439.69 4.39 53962.22 88888.00 2008-06-04 22:05:20.402 156 17439.68 4.40 53962.14 88888.00 2008-06-04 22:05:20.902 156 17439.65 4.41 53962.11 88888.00 2008-06-04 22:05:21.402 156 17439.62 4.42 53962.19 88888.00 2008-06-04 22:05:21.902 156 17439.60 4.42 53962.20 88888.00 2008-06-04 22:05:22.402 156 17439.60 4.42 53962.21 88888.00 2008-06-04 22:05:22.902 156 17439.62 4.42 53962.13 88888.00 2008-06-04 22:05:23.402 156 17439.61 4.40 53962.12 88888.00 2008-06-04 22:05:23.902 156 17439.57 4.30 53962.17 88888.00 2008-06-04 22:05:24.402 156 17439.71 4.32 53962.10 88888.00 2008-06-04 22:05:24.902 156 17439.75 4.33 53962.04 88888.00 2008-06-04 22:05:25.402 156 17439.85 4.35 53962.04 88888.00 2008-06-04 22:05:25.902 156 17439.79 4.36 53962.09 88888.00 2008-06-04 22:05:26.402 156 17439.74 4.40 53962.01 88888.00 2008-06-04 22:05:26.902 156 17439.72 4.48 53962.08 88888.00 2008-06-04 22:05:27.402 156 17439.82 4.41 53962.23 88888.00 2008-06-04 22:05:27.902 156 17439.90 4.39 53962.11 88888.00 2008-06-04 22:05:28.402 156 17439.82 4.42 53962.15 88888.00 2008-06-04 22:05:28.902 156 17439.80 4.45 53962.11 88888.00 2008-06-04 22:05:29.402 156 17439.87 4.45 53962.01 88888.00 2008-06-04 22:05:29.902 156 17439.89 4.38 53962.01 88888.00 2008-06-04 22:05:30.402 156 17439.96 4.32 53962.06 88888.00 2008-06-04 22:05:30.902 156 17439.96 4.32 53962.13 88888.00 2008-06-04 22:05:31.402 156 17439.89 4.40 53962.22 88888.00 2008-06-04 22:05:31.902 156 17439.86 4.38 53962.22 88888.00 2008-06-04 22:05:32.402 156 17439.86 4.38 53962.19 88888.00 2008-06-04 22:05:32.902 156 17439.90 4.33 53962.22 88888.00 2008-06-04 22:05:33.402 156 17439.97 4.33 53962.31 88888.00 2008-06-04 22:05:33.902 156 17440.01 4.29 53962.38 88888.00 2008-06-04 22:05:34.402 156 17439.99 4.29 53962.20 88888.00 2008-06-04 22:05:34.902 156 17440.07 4.31 53962.22 88888.00 2008-06-04 22:05:35.402 156 17440.15 4.29 53962.21 88888.00 2008-06-04 22:05:35.902 156 17440.10 4.28 53962.21 88888.00 2008-06-04 22:05:36.402 156 17440.05 4.29 53962.33 88888.00 2008-06-04 22:05:36.902 156 17440.01 4.26 53962.41 88888.00 2008-06-04 22:05:37.402 156 17439.98 4.21 53962.26 88888.00 2008-06-04 22:05:37.902 156 17439.97 4.11 53962.19 88888.00 2008-06-04 22:05:38.402 156 17440.02 4.12 53962.13 88888.00 2008-06-04 22:05:38.902 156 17440.01 4.20 53962.09 88888.00 2008-06-04 22:05:39.402 156 17440.04 4.25 53962.13 88888.00 2008-06-04 22:05:39.902 156 17440.00 4.31 53962.11 88888.00 2008-06-04 22:05:40.402 156 17439.91 4.23 53962.08 88888.00 2008-06-04 22:05:40.902 156 17439.89 4.16 53962.12 88888.00 2008-06-04 22:05:41.402 156 17439.98 4.11 53962.12 88888.00 2008-06-04 22:05:41.902 156 17440.00 4.12 53962.09 88888.00 2008-06-04 22:05:42.402 156 17439.92 4.17 53961.97 88888.00 2008-06-04 22:05:42.902 156 17439.89 4.23 53962.00 88888.00 2008-06-04 22:05:43.402 156 17439.81 4.22 53962.07 88888.00 2008-06-04 22:05:43.902 156 17439.82 4.26 53962.09 88888.00 2008-06-04 22:05:44.399 156 17439.82 4.22 53962.00 88888.00 2008-06-04 22:05:44.909 156 17439.90 4.20 53961.91 88888.00 2008-06-04 22:05:45.409 156 17439.97 4.16 53961.96 88888.00 2008-06-04 22:05:45.909 156 17439.97 4.21 53962.02 88888.00 2008-06-04 22:05:46.409 156 17440.00 4.27 53962.08 88888.00 2008-06-04 22:05:46.909 156 17439.95 4.27 53962.13 88888.00 2008-06-04 22:05:47.409 156 17439.92 4.19 53962.11 88888.00 2008-06-04 22:05:47.909 156 17439.88 4.16 53962.10 88888.00 2008-06-04 22:05:48.409 156 17439.88 4.18 53962.11 88888.00 2008-06-04 22:05:48.909 156 17439.95 4.11 53962.13 88888.00 2008-06-04 22:05:49.409 156 17440.00 4.11 53962.09 88888.00 2008-06-04 22:05:49.909 156 17439.99 4.06 53962.03 88888.00 2008-06-04 22:05:50.409 156 17439.96 4.10 53962.02 88888.00 2008-06-04 22:05:50.909 156 17439.98 4.12 53962.01 88888.00 2008-06-04 22:05:51.409 156 17439.97 4.11 53961.92 88888.00 2008-06-04 22:05:51.909 156 17439.94 4.12 53961.90 88888.00 2008-06-04 22:05:52.409 156 17440.00 4.09 53962.04 88888.00 2008-06-04 22:05:52.909 156 17440.06 4.01 53961.99 88888.00 2008-06-04 22:05:53.409 156 17440.04 3.93 53961.99 88888.00 2008-06-04 22:05:53.909 156 17440.00 3.97 53962.14 88888.00 2008-06-04 22:05:54.409 156 17440.02 3.97 53962.18 88888.00 2008-06-04 22:05:54.909 156 17440.11 3.97 53962.17 88888.00 2008-06-04 22:05:55.409 156 17440.09 3.96 53962.22 88888.00 2008-06-04 22:05:55.909 156 17440.05 3.96 53962.31 88888.00 2008-06-04 22:05:56.409 156 17439.97 3.99 53962.29 88888.00 2008-06-04 22:05:56.909 156 17439.99 4.02 53962.38 88888.00 2008-06-04 22:05:57.409 156 17439.99 4.10 53962.47 88888.00 2008-06-04 22:05:57.909 156 17440.00 4.09 53962.49 88888.00 2008-06-04 22:05:58.409 156 17440.06 4.03 53962.45 88888.00 2008-06-04 22:05:58.909 156 17440.05 3.97 53962.41 88888.00 2008-06-04 22:05:59.409 156 17440.11 3.94 53962.38 88888.00 2008-06-04 22:05:59.909 156 17440.04 3.91 53962.30 88888.00 2008-06-04 22:06:00.409 156 17439.98 3.90 53962.25 88888.00 2008-06-04 22:06:00.909 156 17439.96 3.96 53962.27 88888.00 2008-06-04 22:06:01.409 156 17440.00 3.94 53962.24 88888.00 2008-06-04 22:06:01.909 156 17439.99 3.91 53962.24 88888.00 2008-06-04 22:06:02.409 156 17440.00 3.96 53962.34 88888.00 2008-06-04 22:06:02.909 156 17440.07 3.97 53962.36 88888.00 2008-06-04 22:06:03.409 156 17440.02 3.99 53962.38 88888.00 2008-06-04 22:06:03.909 156 17440.02 4.04 53962.46 88888.00 2008-06-04 22:06:04.409 156 17439.97 4.06 53962.40 88888.00 2008-06-04 22:06:04.909 156 17439.91 4.09 53962.45 88888.00 2008-06-04 22:06:05.409 156 17439.95 4.04 53962.31 88888.00 2008-06-04 22:06:05.909 156 17439.97 4.06 53962.27 88888.00 2008-06-04 22:06:06.409 156 17439.96 4.08 53962.24 88888.00 2008-06-04 22:06:06.909 156 17439.91 4.10 53962.23 88888.00 2008-06-04 22:06:07.409 156 17439.79 4.12 53962.29 88888.00 2008-06-04 22:06:07.909 156 17439.80 4.14 53962.27 88888.00 2008-06-04 22:06:08.409 156 17439.90 4.13 53962.21 88888.00 2008-06-04 22:06:08.909 156 17439.88 4.18 53962.26 88888.00 2008-06-04 22:06:09.409 156 17439.90 4.27 53962.33 88888.00 2008-06-04 22:06:09.909 156 17439.80 4.26 53962.42 88888.00 2008-06-04 22:06:10.409 156 17439.76 4.26 53962.48 88888.00 2008-06-04 22:06:10.909 156 17439.78 4.29 53962.46 88888.00 2008-06-04 22:06:11.409 156 17439.66 4.32 53962.41 88888.00 2008-06-04 22:06:11.909 156 17439.71 4.21 53962.35 88888.00 2008-06-04 22:06:12.409 156 17439.71 4.28 53962.33 88888.00 2008-06-04 22:06:12.909 156 17439.75 4.32 53962.32 88888.00 2008-06-04 22:06:13.409 156 17439.86 4.36 53962.30 88888.00 2008-06-04 22:06:13.909 156 17439.81 4.39 53962.22 88888.00 2008-06-04 22:06:14.409 156 17439.84 4.46 53962.25 88888.00 2008-06-04 22:06:14.909 156 17439.85 4.45 53962.38 88888.00 2008-06-04 22:06:15.409 156 17439.81 4.38 53962.41 88888.00 2008-06-04 22:06:15.909 156 17439.78 4.40 53962.38 88888.00 2008-06-04 22:06:16.409 156 17439.72 4.48 53962.36 88888.00 2008-06-04 22:06:16.909 156 17439.76 4.48 53962.34 88888.00 2008-06-04 22:06:17.409 156 17439.74 4.52 53962.27 88888.00 2008-06-04 22:06:17.909 156 17439.71 4.60 53962.31 88888.00 2008-06-04 22:06:18.409 156 17439.71 4.61 53962.35 88888.00 2008-06-04 22:06:18.909 156 17439.76 4.59 53962.44 88888.00 2008-06-04 22:06:19.409 156 17439.74 4.58 53962.36 88888.00 2008-06-04 22:06:19.909 156 17439.79 4.56 53962.43 88888.00 2008-06-04 22:06:20.409 156 17439.75 4.59 53962.45 88888.00 2008-06-04 22:06:20.909 156 17439.75 4.59 53962.53 88888.00 2008-06-04 22:06:21.409 156 17439.75 4.60 53962.44 88888.00 2008-06-04 22:06:21.909 156 17439.76 4.58 53962.44 88888.00 2008-06-04 22:06:22.409 156 17439.77 4.56 53962.42 88888.00 2008-06-04 22:06:22.909 156 17439.87 4.59 53962.36 88888.00 2008-06-04 22:06:23.409 156 17439.87 4.59 53962.38 88888.00 2008-06-04 22:06:23.909 156 17439.82 4.61 53962.37 88888.00 2008-06-04 22:06:24.409 156 17439.77 4.68 53962.41 88888.00 2008-06-04 22:06:24.909 156 17439.79 4.59 53962.34 88888.00 2008-06-04 22:06:25.409 156 17439.85 4.64 53962.38 88888.00 2008-06-04 22:06:25.909 156 17439.80 4.66 53962.27 88888.00 2008-06-04 22:06:26.409 156 17439.80 4.65 53962.21 88888.00 2008-06-04 22:06:26.909 156 17439.80 4.52 53962.24 88888.00 2008-06-04 22:06:27.409 156 17439.78 4.52 53962.29 88888.00 2008-06-04 22:06:27.909 156 17439.82 4.46 53962.26 88888.00 2008-06-04 22:06:28.409 156 17439.82 4.51 53962.27 88888.00 2008-06-04 22:06:28.909 156 17439.84 4.59 53962.31 88888.00 2008-06-04 22:06:29.409 156 17439.89 4.61 53962.34 88888.00 2008-06-04 22:06:29.909 156 17439.82 4.55 53962.36 88888.00 2008-06-04 22:06:30.409 156 17439.80 4.48 53962.32 88888.00 2008-06-04 22:06:30.909 156 17439.89 4.50 53962.35 88888.00 2008-06-04 22:06:31.409 156 17439.97 4.53 53962.44 88888.00 2008-06-04 22:06:31.909 156 17439.99 4.55 53962.44 88888.00 2008-06-04 22:06:32.409 156 17439.92 4.60 53962.33 88888.00 2008-06-04 22:06:32.909 156 17440.00 4.59 53962.31 88888.00 2008-06-04 22:06:33.409 156 17440.06 4.57 53962.42 88888.00 2008-06-04 22:06:33.909 156 17440.02 4.53 53962.43 88888.00 2008-06-04 22:06:34.409 156 17440.04 4.50 53962.42 88888.00 2008-06-04 22:06:34.909 156 17439.99 4.60 53962.38 88888.00 2008-06-04 22:06:35.409 156 17440.00 4.61 53962.37 88888.00 2008-06-04 22:06:35.909 156 17440.02 4.62 53962.42 88888.00 2008-06-04 22:06:36.409 156 17440.00 4.61 53962.36 88888.00 2008-06-04 22:06:36.909 156 17439.90 4.56 53962.40 88888.00 2008-06-04 22:06:37.409 156 17439.80 4.55 53962.46 88888.00 2008-06-04 22:06:37.909 156 17439.86 4.51 53962.33 88888.00 2008-06-04 22:06:38.409 156 17439.94 4.55 53962.31 88888.00 2008-06-04 22:06:38.909 156 17440.07 4.58 53962.36 88888.00 2008-06-04 22:06:39.409 156 17440.02 4.62 53962.23 88888.00 2008-06-04 22:06:39.909 156 17440.06 4.61 53962.27 88888.00 2008-06-04 22:06:40.409 156 17440.17 4.56 53962.32 88888.00 2008-06-04 22:06:40.909 156 17440.10 4.49 53962.34 88888.00 2008-06-04 22:06:41.409 156 17440.09 4.57 53962.32 88888.00 2008-06-04 22:06:41.909 156 17440.04 4.52 53962.30 88888.00 2008-06-04 22:06:42.409 156 17440.01 4.43 53962.33 88888.00 2008-06-04 22:06:42.909 156 17439.89 4.37 53962.32 88888.00 2008-06-04 22:06:43.409 156 17439.95 4.40 53962.27 88888.00 2008-06-04 22:06:43.909 156 17439.95 4.50 53962.18 88888.00 2008-06-04 22:06:44.409 156 17439.94 4.58 53962.22 88888.00 2008-06-04 22:06:44.909 156 17439.96 4.53 53962.23 88888.00 2008-06-04 22:06:45.409 156 17439.96 4.47 53962.19 88888.00 2008-06-04 22:06:45.909 156 17440.02 4.47 53962.13 88888.00 2008-06-04 22:06:46.409 156 17440.05 4.45 53962.20 88888.00 2008-06-04 22:06:46.909 156 17440.11 4.47 53962.23 88888.00 2008-06-04 22:06:47.409 156 17440.12 4.43 53962.27 88888.00 2008-06-04 22:06:47.909 156 17440.08 4.38 53962.31 88888.00 2008-06-04 22:06:48.409 156 17440.02 4.40 53962.42 88888.00 2008-06-04 22:06:48.909 156 17440.04 4.37 53962.45 88888.00 2008-06-04 22:06:49.409 156 17439.99 4.42 53962.40 88888.00 2008-06-04 22:06:49.909 156 17439.99 4.41 53962.32 88888.00 2008-06-04 22:06:50.409 156 17439.95 4.42 53962.25 88888.00 2008-06-04 22:06:50.909 156 17439.91 4.41 53962.13 88888.00 2008-06-04 22:06:51.409 156 17439.81 4.35 53962.18 88888.00 2008-06-04 22:06:51.909 156 17439.90 4.32 53962.27 88888.00 2008-06-04 22:06:52.409 156 17439.94 4.36 53962.36 88888.00 2008-06-04 22:06:52.909 156 17440.01 4.38 53962.31 88888.00 2008-06-04 22:06:53.409 156 17440.06 4.37 53962.32 88888.00 2008-06-04 22:06:53.909 156 17440.01 4.31 53962.34 88888.00 2008-06-04 22:06:54.409 156 17440.00 4.29 53962.32 88888.00 2008-06-04 22:06:54.909 156 17440.06 4.22 53962.30 88888.00 2008-06-04 22:06:55.409 156 17440.02 4.26 53962.25 88888.00 2008-06-04 22:06:55.909 156 17440.06 4.26 53962.21 88888.00 2008-06-04 22:06:56.409 156 17440.07 4.21 53962.21 88888.00 2008-06-04 22:06:56.909 156 17440.08 4.21 53962.21 88888.00 2008-06-04 22:06:57.409 156 17440.08 4.25 53962.31 88888.00 2008-06-04 22:06:57.909 156 17439.94 4.27 53962.31 88888.00 2008-06-04 22:06:58.409 156 17439.94 4.27 53962.30 88888.00 2008-06-04 22:06:58.909 156 17440.01 4.22 53962.27 88888.00 2008-06-04 22:06:59.409 156 17439.86 4.26 53962.23 88888.00 2008-06-04 22:06:59.909 156 17439.79 4.25 53962.21 88888.00 2008-06-04 22:07:00.409 156 17439.76 4.17 53962.25 88888.00 2008-06-04 22:07:00.909 156 17439.85 4.11 53962.20 88888.00 2008-06-04 22:07:01.409 156 17439.91 4.10 53962.20 88888.00 2008-06-04 22:07:01.909 156 17439.95 4.10 53962.20 88888.00 2008-06-04 22:07:02.409 156 17439.87 4.09 53962.19 88888.00 2008-06-04 22:07:02.909 156 17439.91 4.06 53962.25 88888.00 2008-06-04 22:07:03.409 156 17439.86 4.04 53962.31 88888.00 2008-06-04 22:07:03.909 156 17439.95 4.09 53962.30 88888.00 2008-06-04 22:07:04.409 156 17439.86 4.16 53962.27 88888.00 2008-06-04 22:07:04.909 156 17439.84 4.20 53962.26 88888.00 2008-06-04 22:07:05.409 156 17439.87 4.18 53962.30 88888.00 2008-06-04 22:07:05.909 156 17439.94 4.09 53962.30 88888.00 2008-06-04 22:07:06.409 156 17439.91 4.07 53962.21 88888.00 2008-06-04 22:07:06.909 156 17439.85 4.14 53962.20 88888.00 2008-06-04 22:07:07.409 156 17439.88 4.12 53962.18 88888.00 2008-06-04 22:07:07.909 156 17439.88 4.10 53962.18 88888.00 2008-06-04 22:07:08.409 156 17439.88 4.17 53962.19 88888.00 2008-06-04 22:07:08.909 156 17439.94 4.23 53962.11 88888.00 2008-06-04 22:07:09.409 156 17439.91 4.18 53962.08 88888.00 2008-06-04 22:07:09.909 156 17439.80 4.03 53962.14 88888.00 2008-06-04 22:07:10.409 156 17439.74 4.04 53962.15 88888.00 2008-06-04 22:07:10.909 156 17439.82 4.03 53962.11 88888.00 2008-06-04 22:07:11.409 156 17439.81 4.00 53962.13 88888.00 2008-06-04 22:07:11.909 156 17439.76 3.98 53962.09 88888.00 2008-06-04 22:07:12.409 156 17439.70 3.97 53962.13 88888.00 2008-06-04 22:07:12.909 156 17439.77 3.98 53962.18 88888.00 2008-06-04 22:07:13.409 156 17439.84 3.93 53962.08 88888.00 2008-06-04 22:07:13.909 156 17439.79 3.93 53962.08 88888.00 2008-06-04 22:07:14.409 156 17439.84 3.90 53962.09 88888.00 2008-06-04 22:07:14.909 156 17439.88 3.96 53962.07 88888.00 2008-06-04 22:07:15.409 156 17439.89 3.97 53962.04 88888.00 2008-06-04 22:07:15.909 156 17439.90 3.97 53962.04 88888.00 2008-06-04 22:07:16.409 156 17440.00 3.96 53962.15 88888.00 2008-06-04 22:07:16.909 156 17440.10 3.99 53962.17 88888.00 2008-06-04 22:07:17.409 156 17440.07 4.00 53962.09 88888.00 2008-06-04 22:07:17.909 156 17440.06 4.02 53962.07 88888.00 2008-06-04 22:07:18.409 156 17440.13 3.98 53962.08 88888.00 2008-06-04 22:07:18.909 156 17440.18 4.00 53962.04 88888.00 2008-06-04 22:07:19.409 156 17440.16 4.07 53962.04 88888.00 2008-06-04 22:07:19.909 156 17440.19 4.08 53962.08 88888.00 2008-06-04 22:07:20.409 156 17440.17 4.08 53962.07 88888.00 2008-06-04 22:07:20.909 156 17440.06 4.01 53962.07 88888.00 2008-06-04 22:07:21.409 156 17440.08 4.00 53962.12 88888.00 2008-06-04 22:07:21.909 156 17440.00 4.03 53962.19 88888.00 2008-06-04 22:07:22.409 156 17440.05 4.01 53962.17 88888.00 2008-06-04 22:07:22.909 156 17440.06 3.96 53962.22 88888.00 2008-06-04 22:07:23.409 156 17439.99 3.97 53962.20 88888.00 2008-06-04 22:07:23.909 156 17439.96 3.93 53962.24 88888.00 2008-06-04 22:07:24.409 156 17439.92 3.94 53962.18 88888.00 2008-06-04 22:07:24.909 156 17439.94 3.97 53962.20 88888.00 2008-06-04 22:07:25.409 156 17440.01 3.90 53962.22 88888.00 2008-06-04 22:07:25.909 156 17440.05 3.91 53962.22 88888.00 2008-06-04 22:07:26.409 156 17440.07 3.92 53962.17 88888.00 2008-06-04 22:07:26.909 156 17440.08 3.92 53962.25 88888.00 2008-06-04 22:07:27.409 156 17440.04 3.90 53962.36 88888.00 2008-06-04 22:07:27.909 156 17439.97 3.86 53962.36 88888.00 2008-06-04 22:07:28.409 156 17440.08 3.91 53962.32 88888.00 2008-06-04 22:07:28.909 156 17440.16 3.88 53962.18 88888.00 2008-06-04 22:07:29.409 156 17440.12 3.83 53962.17 88888.00 2008-06-04 22:07:29.909 156 17440.00 3.77 53962.24 88888.00 2008-06-04 22:07:30.409 156 17439.91 3.77 53962.19 88888.00 2008-06-04 22:07:30.909 156 17440.01 3.82 53962.31 88888.00 2008-06-04 22:07:31.409 156 17439.95 3.82 53962.23 88888.00 2008-06-04 22:07:31.909 156 17439.96 3.79 53962.21 88888.00 2008-06-04 22:07:32.409 156 17439.96 3.71 53962.26 88888.00 2008-06-04 22:07:32.909 156 17439.95 3.68 53962.35 88888.00 2008-06-04 22:07:33.409 156 17439.96 3.68 53962.32 88888.00 2008-06-04 22:07:33.909 156 17439.90 3.71 53962.21 88888.00 2008-06-04 22:07:34.409 156 17439.90 3.71 53962.19 88888.00 2008-06-04 22:07:34.909 156 17439.92 3.65 53962.17 88888.00 2008-06-04 22:07:35.409 156 17439.81 3.63 53962.20 88888.00 2008-06-04 22:07:35.909 156 17439.76 3.63 53962.24 88888.00 2008-06-04 22:07:36.409 156 17439.86 3.73 53962.35 88888.00 2008-06-04 22:07:36.909 156 17439.89 3.74 53962.35 88888.00 2008-06-04 22:07:37.409 156 17439.78 3.67 53962.43 88888.00 2008-06-04 22:07:37.909 156 17439.81 3.67 53962.30 88888.00 2008-06-04 22:07:38.409 156 17439.84 3.64 53962.24 88888.00 2008-06-04 22:07:38.909 156 17439.81 3.65 53962.15 88888.00 2008-06-04 22:07:39.409 156 17439.87 3.67 53962.11 88888.00 2008-06-04 22:07:39.909 156 17439.86 3.59 53962.14 88888.00 2008-06-04 22:07:40.409 156 17439.91 3.54 53962.23 88888.00 2008-06-04 22:07:40.909 156 17440.00 3.55 53962.21 88888.00 2008-06-04 22:07:41.409 156 17440.02 3.63 53962.12 88888.00 2008-06-04 22:07:41.909 156 17440.02 3.61 53962.15 88888.00 2008-06-04 22:07:42.409 156 17439.92 3.63 53962.10 88888.00 2008-06-04 22:07:42.909 156 17439.89 3.62 53962.11 88888.00 2008-06-04 22:07:43.409 156 17439.86 3.64 53962.07 88888.00 2008-06-04 22:07:43.909 156 17439.91 3.68 53962.12 88888.00 2008-06-04 22:07:44.409 156 17439.88 3.72 53962.29 88888.00 2008-06-04 22:07:44.909 156 17439.90 3.72 53962.32 88888.00 2008-06-04 22:07:45.409 156 17439.91 3.69 53962.27 88888.00 2008-06-04 22:07:45.909 156 17439.89 3.70 53962.27 88888.00 2008-06-04 22:07:46.409 156 17439.81 3.72 53962.23 88888.00 2008-06-04 22:07:46.909 156 17439.86 3.65 53962.20 88888.00 2008-06-04 22:07:47.409 156 17439.79 3.65 53962.17 88888.00 2008-06-04 22:07:47.909 156 17439.87 3.74 53962.10 88888.00 2008-06-04 22:07:48.409 156 17439.89 3.75 53962.14 88888.00 2008-06-04 22:07:48.909 156 17439.89 3.72 53962.15 88888.00 2008-06-04 22:07:49.409 156 17439.78 3.70 53962.22 88888.00 2008-06-04 22:07:49.909 156 17439.84 3.72 53962.26 88888.00 2008-06-04 22:07:50.409 156 17439.82 3.65 53962.31 88888.00 2008-06-04 22:07:50.909 156 17439.85 3.63 53962.26 88888.00 2008-06-04 22:07:51.409 156 17439.80 3.70 53962.12 88888.00 2008-06-04 22:07:51.909 156 17439.74 3.73 53962.03 88888.00 2008-06-04 22:07:52.409 156 17439.76 3.67 53962.00 88888.00 2008-06-04 22:07:52.909 156 17439.78 3.70 53962.13 88888.00 2008-06-04 22:07:53.409 156 17439.90 3.67 53962.24 88888.00 2008-06-04 22:07:53.909 156 17439.88 3.68 53962.21 88888.00 2008-06-04 22:07:54.409 156 17439.85 3.75 53962.25 88888.00 2008-06-04 22:07:54.909 156 17439.98 3.74 53962.27 88888.00 2008-06-04 22:07:55.409 156 17439.96 3.79 53962.25 88888.00 2008-06-04 22:07:55.909 156 17439.94 3.73 53962.20 88888.00 2008-06-04 22:07:56.409 156 17440.01 3.70 53962.24 88888.00 2008-06-04 22:07:56.909 156 17439.97 3.61 53962.23 88888.00 2008-06-04 22:07:57.409 156 17439.86 3.68 53962.13 88888.00 2008-06-04 22:07:57.909 156 17439.79 3.69 53962.08 88888.00 2008-06-04 22:07:58.409 156 17439.75 3.70 53962.11 88888.00 2008-06-04 22:07:58.909 156 17439.77 3.71 53962.17 88888.00 2008-06-04 22:07:59.409 156 17439.82 3.68 53962.17 88888.00 2008-06-04 22:07:59.909 156 17439.82 3.70 53962.15 88888.00 2008-06-04 22:08:00.409 156 17439.87 3.71 53962.14 88888.00 2008-06-04 22:08:00.909 156 17439.87 3.69 53962.11 88888.00 2008-06-04 22:08:01.409 156 17439.89 3.58 53962.13 88888.00 2008-06-04 22:08:01.909 156 17439.89 3.62 53962.13 88888.00 2008-06-04 22:08:02.409 156 17439.95 3.58 53962.17 88888.00 2008-06-04 22:08:02.909 156 17439.97 3.59 53962.20 88888.00 2008-06-04 22:08:03.409 156 17439.92 3.62 53962.20 88888.00 2008-06-04 22:08:03.909 156 17439.88 3.55 53962.15 88888.00 2008-06-04 22:08:04.409 156 17439.80 3.57 53962.26 88888.00 2008-06-04 22:08:04.909 156 17439.70 3.68 53962.25 88888.00 2008-06-04 22:08:05.409 156 17439.78 3.78 53962.12 88888.00 2008-06-04 22:08:05.909 156 17439.85 3.78 53962.18 88888.00 2008-06-04 22:08:06.409 156 17439.85 3.70 53962.26 88888.00 2008-06-04 22:08:06.909 156 17439.81 3.65 53962.34 88888.00 2008-06-04 22:08:07.409 156 17439.80 3.70 53962.32 88888.00 2008-06-04 22:08:07.909 156 17439.84 3.73 53962.33 88888.00 2008-06-04 22:08:08.409 156 17439.79 3.73 53962.32 88888.00 2008-06-04 22:08:08.909 156 17439.75 3.77 53962.31 88888.00 2008-06-04 22:08:09.409 156 17439.71 3.73 53962.30 88888.00 2008-06-04 22:08:09.909 156 17439.70 3.69 53962.40 88888.00 2008-06-04 22:08:10.409 156 17439.76 3.63 53962.48 88888.00 2008-06-04 22:08:10.909 156 17439.75 3.60 53962.47 88888.00 2008-06-04 22:08:11.409 156 17439.74 3.61 53962.42 88888.00 2008-06-04 22:08:11.909 156 17439.69 3.61 53962.36 88888.00 2008-06-04 22:08:12.409 156 17439.68 3.68 53962.32 88888.00 2008-06-04 22:08:12.909 156 17439.67 3.68 53962.29 88888.00 2008-06-04 22:08:13.409 156 17439.64 3.71 53962.34 88888.00 2008-06-04 22:08:13.909 156 17439.65 3.70 53962.42 88888.00 2008-06-04 22:08:14.409 156 17439.62 3.71 53962.40 88888.00 2008-06-04 22:08:14.909 156 17439.65 3.75 53962.38 88888.00 2008-06-04 22:08:15.409 156 17439.68 3.80 53962.34 88888.00 2008-06-04 22:08:15.909 156 17439.60 3.84 53962.31 88888.00 2008-06-04 22:08:16.409 156 17439.54 3.86 53962.34 88888.00 2008-06-04 22:08:16.909 156 17439.58 3.83 53962.25 88888.00 2008-06-04 22:08:17.409 156 17439.62 3.88 53962.26 88888.00 2008-06-04 22:08:17.909 156 17439.57 3.92 53962.37 88888.00 2008-06-04 22:08:18.409 156 17439.49 3.94 53962.44 88888.00 2008-06-04 22:08:18.909 156 17439.50 3.91 53962.45 88888.00 2008-06-04 22:08:19.409 156 17439.53 3.97 53962.48 88888.00 2008-06-04 22:08:19.909 156 17439.61 3.98 53962.45 88888.00 2008-06-04 22:08:20.409 156 17439.55 3.92 53962.43 88888.00 2008-06-04 22:08:20.909 156 17439.40 3.93 53962.44 88888.00 2008-06-04 22:08:21.409 156 17439.40 4.01 53962.37 88888.00 2008-06-04 22:08:21.909 156 17439.40 4.09 53962.40 88888.00 2008-06-04 22:08:22.409 156 17439.46 4.01 53962.43 88888.00 2008-06-04 22:08:22.909 156 17439.53 3.97 53962.38 88888.00 2008-06-04 22:08:23.409 156 17439.53 3.97 53962.40 88888.00 2008-06-04 22:08:23.909 156 17439.55 3.97 53962.42 88888.00 2008-06-04 22:08:24.409 156 17439.59 4.04 53962.43 88888.00 2008-06-04 22:08:24.909 156 17439.49 4.04 53962.38 88888.00 2008-06-04 22:08:25.409 156 17439.50 4.03 53962.37 88888.00 2008-06-04 22:08:25.909 156 17439.53 4.07 53962.30 88888.00 2008-06-04 22:08:26.409 156 17439.44 4.00 53962.44 88888.00 2008-06-04 22:08:26.909 156 17439.37 4.01 53962.48 88888.00 2008-06-04 22:08:27.409 156 17439.28 4.03 53962.54 88888.00 2008-06-04 22:08:27.909 156 17439.21 3.96 53962.46 88888.00 2008-06-04 22:08:28.409 156 17439.31 3.98 53962.47 88888.00 2008-06-04 22:08:28.909 156 17439.36 3.92 53962.56 88888.00 2008-06-04 22:08:29.409 156 17439.29 3.98 53962.59 88888.00 2008-06-04 22:08:29.909 156 17439.33 3.97 53962.64 88888.00 2008-06-04 22:08:30.409 156 17439.39 4.00 53962.62 88888.00 2008-06-04 22:08:30.909 156 17439.38 3.99 53962.54 88888.00 2008-06-04 22:08:31.409 156 17439.34 3.97 53962.53 88888.00 2008-06-04 22:08:31.909 156 17439.34 3.97 53962.49 88888.00 2008-06-04 22:08:32.409 156 17439.37 4.07 53962.46 88888.00 2008-06-04 22:08:32.909 156 17439.40 4.09 53962.55 88888.00 2008-06-04 22:08:33.409 156 17439.38 4.01 53962.58 88888.00 2008-06-04 22:08:33.909 156 17439.30 4.00 53962.48 88888.00 2008-06-04 22:08:34.409 156 17439.31 3.97 53962.42 88888.00 2008-06-04 22:08:34.909 156 17439.28 4.03 53962.47 88888.00 2008-06-04 22:08:35.409 156 17439.28 4.06 53962.54 88888.00 2008-06-04 22:08:35.909 156 17439.28 4.09 53962.51 88888.00 2008-06-04 22:08:36.409 156 17439.19 4.12 53962.53 88888.00 2008-06-04 22:08:36.909 156 17439.16 4.18 53962.53 88888.00 2008-06-04 22:08:37.409 156 17439.16 4.08 53962.49 88888.00 2008-06-04 22:08:37.909 156 17439.08 4.04 53962.58 88888.00 2008-06-04 22:08:38.409 156 17439.07 3.98 53962.57 88888.00 2008-06-04 22:08:38.909 156 17439.16 3.91 53962.42 88888.00 2008-06-04 22:08:39.409 156 17439.07 3.94 53962.41 88888.00 2008-06-04 22:08:39.909 156 17439.13 3.91 53962.47 88888.00 2008-06-04 22:08:40.409 156 17439.10 4.01 53962.41 88888.00 2008-06-04 22:08:40.909 156 17439.09 3.98 53962.46 88888.00 2008-06-04 22:08:41.409 156 17439.14 3.93 53962.47 88888.00 2008-06-04 22:08:41.909 156 17439.08 3.98 53962.52 88888.00 2008-06-04 22:08:42.409 156 17439.07 3.98 53962.49 88888.00 2008-06-04 22:08:42.909 156 17438.98 4.06 53962.52 88888.00 2008-06-04 22:08:43.409 156 17439.02 4.03 53962.45 88888.00 2008-06-04 22:08:43.909 156 17439.09 4.06 53962.47 88888.00 2008-06-04 22:08:44.409 156 17439.19 4.09 53962.51 88888.00 2008-06-04 22:08:44.909 156 17439.17 4.11 53962.55 88888.00 2008-06-04 22:08:45.409 156 17439.17 4.06 53962.49 88888.00 2008-06-04 22:08:45.909 156 17439.30 4.04 53962.47 88888.00 2008-06-04 22:08:46.409 156 17439.25 4.04 53962.52 88888.00 2008-06-04 22:08:46.909 156 17439.14 4.08 53962.70 88888.00 2008-06-04 22:08:47.409 156 17439.05 4.09 53962.56 88888.00 2008-06-04 22:08:47.909 156 17439.10 4.07 53962.51 88888.00 2008-06-04 22:08:48.409 156 17439.16 4.02 53962.40 88888.00 2008-06-04 22:08:48.909 156 17439.10 4.07 53962.30 88888.00 2008-06-04 22:08:49.409 156 17439.10 4.12 53962.32 88888.00 2008-06-04 22:08:49.909 156 17439.17 4.10 53962.37 88888.00 2008-06-04 22:08:50.409 156 17439.14 4.09 53962.36 88888.00 2008-06-04 22:08:50.909 156 17439.05 4.14 53962.36 88888.00 2008-06-04 22:08:51.409 156 17438.98 4.13 53962.40 88888.00 2008-06-04 22:08:51.909 156 17438.97 4.10 53962.38 88888.00 2008-06-04 22:08:52.409 156 17438.97 4.08 53962.32 88888.00 2008-06-04 22:08:52.909 156 17438.95 4.08 53962.22 88888.00 2008-06-04 22:08:53.409 156 17438.98 3.99 53962.25 88888.00 2008-06-04 22:08:53.909 156 17439.03 4.01 53962.29 88888.00 2008-06-04 22:08:54.409 156 17438.99 4.14 53962.41 88888.00 2008-06-04 22:08:54.909 156 17439.00 4.18 53962.46 88888.00 2008-06-04 22:08:55.409 156 17439.02 4.20 53962.44 88888.00 2008-06-04 22:08:55.909 156 17438.99 4.18 53962.44 88888.00 2008-06-04 22:08:56.409 156 17438.92 4.26 53962.47 88888.00 2008-06-04 22:08:56.909 156 17438.89 4.21 53962.51 88888.00 2008-06-04 22:08:57.409 156 17438.94 4.09 53962.42 88888.00 2008-06-04 22:08:57.909 156 17438.89 4.09 53962.42 88888.00 2008-06-04 22:08:58.409 156 17438.92 4.12 53962.38 88888.00 2008-06-04 22:08:58.909 156 17438.90 4.17 53962.27 88888.00 2008-06-04 22:08:59.409 156 17438.86 4.25 53962.29 88888.00 2008-06-04 22:08:59.909 156 17438.83 4.23 53962.23 88888.00 2008-06-04 22:09:00.409 156 17438.75 4.20 53962.13 88888.00 2008-06-04 22:09:00.909 156 17438.80 4.22 53962.24 88888.00 2008-06-04 22:09:01.409 156 17438.88 4.28 53962.38 88888.00 2008-06-04 22:09:01.909 156 17438.82 4.21 53962.44 88888.00 2008-06-04 22:09:02.409 156 17438.77 4.19 53962.49 88888.00 2008-06-04 22:09:02.909 156 17438.75 4.19 53962.47 88888.00 2008-06-04 22:09:03.409 156 17438.75 4.16 53962.45 88888.00 2008-06-04 22:09:03.909 156 17438.76 4.19 53962.43 88888.00 2008-06-04 22:09:04.409 156 17438.72 4.21 53962.35 88888.00 2008-06-04 22:09:04.909 156 17438.75 4.14 53962.36 88888.00 2008-06-04 22:09:05.409 156 17438.75 4.14 53962.41 88888.00 2008-06-04 22:09:05.909 156 17438.78 4.18 53962.48 88888.00 2008-06-04 22:09:06.409 156 17438.69 4.20 53962.56 88888.00 2008-06-04 22:09:06.909 156 17438.60 4.21 53962.42 88888.00 2008-06-04 22:09:07.409 156 17438.64 4.23 53962.27 88888.00 2008-06-04 22:09:07.909 156 17438.57 4.30 53962.33 88888.00 2008-06-04 22:09:08.409 156 17438.53 4.29 53962.29 88888.00 2008-06-04 22:09:08.909 156 17438.49 4.28 53962.34 88888.00 2008-06-04 22:09:09.409 156 17438.53 4.27 53962.31 88888.00 2008-06-04 22:09:09.909 156 17438.49 4.22 53962.20 88888.00 2008-06-04 22:09:10.409 156 17438.47 4.22 53962.25 88888.00 2008-06-04 22:09:10.909 156 17438.44 4.25 53962.30 88888.00 2008-06-04 22:09:11.409 156 17438.45 4.21 53962.30 88888.00 2008-06-04 22:09:11.909 156 17438.51 4.19 53962.22 88888.00 2008-06-04 22:09:12.409 156 17438.52 4.23 53962.19 88888.00 2008-06-04 22:09:12.909 156 17438.52 4.25 53962.18 88888.00 2008-06-04 22:09:13.409 156 17438.56 4.30 53962.19 88888.00 2008-06-04 22:09:13.909 156 17438.56 4.25 53962.24 88888.00 2008-06-04 22:09:14.409 156 17438.55 4.23 53962.20 88888.00 2008-06-04 22:09:14.909 156 17438.54 4.25 53962.25 88888.00 2008-06-04 22:09:15.409 156 17438.53 4.23 53962.17 88888.00 2008-06-04 22:09:15.909 156 17438.49 4.30 53962.19 88888.00 2008-06-04 22:09:16.409 156 17438.54 4.37 53962.24 88888.00 2008-06-04 22:09:16.909 156 17438.48 4.32 53962.19 88888.00 2008-06-04 22:09:17.409 156 17438.49 4.31 53962.17 88888.00 2008-06-04 22:09:17.909 156 17438.58 4.30 53962.15 88888.00 2008-06-04 22:09:18.409 156 17438.63 4.30 53962.17 88888.00 2008-06-04 22:09:18.909 156 17438.56 4.31 53962.18 88888.00 2008-06-04 22:09:19.409 156 17438.57 4.32 53962.17 88888.00 2008-06-04 22:09:19.909 156 17438.63 4.30 53962.25 88888.00 2008-06-04 22:09:20.409 156 17438.56 4.21 53962.36 88888.00 2008-06-04 22:09:20.909 156 17438.46 4.21 53962.40 88888.00 2008-06-04 22:09:21.409 156 17438.54 4.25 53962.35 88888.00 2008-06-04 22:09:21.909 156 17438.54 4.25 53962.25 88888.00 2008-06-04 22:09:22.409 156 17438.55 4.23 53962.25 88888.00 2008-06-04 22:09:22.909 156 17438.48 4.31 53962.25 88888.00 2008-06-04 22:09:23.409 156 17438.52 4.30 53962.24 88888.00 2008-06-04 22:09:23.909 156 17438.55 4.23 53962.34 88888.00 2008-06-04 22:09:24.409 156 17438.53 4.30 53962.36 88888.00 2008-06-04 22:09:24.909 156 17438.60 4.28 53962.27 88888.00 2008-06-04 22:09:25.409 156 17438.62 4.26 53962.17 88888.00 2008-06-04 22:09:25.909 156 17438.62 4.30 53962.17 88888.00 2008-06-04 22:09:26.409 156 17438.67 4.32 53962.17 88888.00 2008-06-04 22:09:26.909 156 17438.73 4.30 53962.13 88888.00 2008-06-04 22:09:27.409 156 17438.70 4.28 53962.08 88888.00 2008-06-04 22:09:27.909 156 17438.67 4.26 53962.08 88888.00 2008-06-04 22:09:28.409 156 17438.59 4.27 53962.23 88888.00 2008-06-04 22:09:28.909 156 17438.51 4.23 53962.31 88888.00 2008-06-04 22:09:29.409 156 17438.49 4.26 53962.34 88888.00 2008-06-04 22:09:29.909 156 17438.49 4.22 53962.40 88888.00 2008-06-04 22:09:30.409 156 17438.46 4.22 53962.40 88888.00 2008-06-04 22:09:30.909 156 17438.55 4.18 53962.34 88888.00 2008-06-04 22:09:31.409 156 17438.56 4.21 53962.33 88888.00 2008-06-04 22:09:31.909 156 17438.52 4.28 53962.32 88888.00 2008-06-04 22:09:32.409 156 17438.47 4.36 53962.27 88888.00 2008-06-04 22:09:32.909 156 17438.52 4.27 53962.21 88888.00 2008-06-04 22:09:33.409 156 17438.54 4.21 53962.17 88888.00 2008-06-04 22:09:33.909 156 17438.58 4.22 53962.36 88888.00 2008-06-04 22:09:34.409 156 17438.56 4.27 53962.33 88888.00 2008-06-04 22:09:34.909 156 17438.56 4.27 53962.18 88888.00 2008-06-04 22:09:35.409 156 17438.56 4.25 53962.17 88888.00 2008-06-04 22:09:35.909 156 17438.47 4.17 53962.22 88888.00 2008-06-04 22:09:36.409 156 17438.42 4.11 53962.32 88888.00 2008-06-04 22:09:36.909 156 17438.42 4.17 53962.33 88888.00 2008-06-04 22:09:37.409 156 17438.43 4.23 53962.30 88888.00 2008-06-04 22:09:37.909 156 17438.46 4.25 53962.23 88888.00 2008-06-04 22:09:38.409 156 17438.44 4.25 53962.29 88888.00 2008-06-04 22:09:38.909 156 17438.48 4.23 53962.25 88888.00 2008-06-04 22:09:39.409 156 17438.52 4.16 53962.20 88888.00 2008-06-04 22:09:39.909 156 17438.51 4.20 53962.30 88888.00 2008-06-04 22:09:40.409 156 17438.39 4.08 53962.29 88888.00 2008-06-04 22:09:40.909 156 17438.35 3.97 53962.38 88888.00 2008-06-04 22:09:41.409 156 17438.28 4.07 53962.22 88888.00 2008-06-04 22:09:41.909 156 17438.22 4.11 53962.23 88888.00 2008-06-04 22:09:42.409 156 17438.25 4.17 53962.25 88888.00 2008-06-04 22:09:42.909 156 17438.26 4.16 53962.29 88888.00 2008-06-04 22:09:43.409 156 17438.27 4.12 53962.34 88888.00 2008-06-04 22:09:43.909 156 17438.21 4.09 53962.41 88888.00 2008-06-04 22:09:44.409 156 17438.16 4.10 53962.40 88888.00 2008-06-04 22:09:44.909 156 17438.22 4.12 53962.33 88888.00 2008-06-04 22:09:45.409 156 17438.22 4.08 53962.36 88888.00 2008-06-04 22:09:45.909 156 17438.28 4.07 53962.33 88888.00 2008-06-04 22:09:46.409 156 17438.28 4.06 53962.32 88888.00 2008-06-04 22:09:46.909 156 17438.31 4.06 53962.40 88888.00 2008-06-04 22:09:47.409 156 17438.24 4.10 53962.47 88888.00 2008-06-04 22:09:47.909 156 17438.26 4.09 53962.43 88888.00 2008-06-04 22:09:48.409 156 17438.22 4.09 53962.43 88888.00 2008-06-04 22:09:48.909 156 17438.17 4.01 53962.46 88888.00 2008-06-04 22:09:49.409 156 17438.29 4.00 53962.41 88888.00 2008-06-04 22:09:49.909 156 17438.26 4.04 53962.37 88888.00 2008-06-04 22:09:50.409 156 17438.29 4.08 53962.34 88888.00 2008-06-04 22:09:50.909 156 17438.29 4.12 53962.41 88888.00 2008-06-04 22:09:51.409 156 17438.23 4.17 53962.29 88888.00 2008-06-04 22:09:51.909 156 17438.19 4.22 53962.31 88888.00 2008-06-04 22:09:52.409 156 17438.18 4.14 53962.40 88888.00 2008-06-04 22:09:52.909 156 17438.25 4.11 53962.40 88888.00 2008-06-04 22:09:53.409 156 17438.32 4.10 53962.35 88888.00 2008-06-04 22:09:53.909 156 17438.29 4.06 53962.35 88888.00 2008-06-04 22:09:54.409 156 17438.29 4.01 53962.33 88888.00 2008-06-04 22:09:54.909 156 17438.23 4.01 53962.36 88888.00 2008-06-04 22:09:55.409 156 17438.15 4.07 53962.36 88888.00 2008-06-04 22:09:55.909 156 17438.16 4.08 53962.36 88888.00 2008-06-04 22:09:56.409 156 17438.17 4.03 53962.31 88888.00 2008-06-04 22:09:56.909 156 17438.14 4.06 53962.29 88888.00 2008-06-04 22:09:57.409 156 17438.11 4.09 53962.23 88888.00 2008-06-04 22:09:57.909 156 17438.12 4.08 53962.24 88888.00 2008-06-04 22:09:58.409 156 17438.19 4.06 53962.20 88888.00 2008-06-04 22:09:58.909 156 17438.17 4.07 53962.32 88888.00 2008-06-04 22:09:59.409 156 17438.22 4.10 53962.42 88888.00 2008-06-04 22:09:59.909 156 17438.18 4.12 53962.42 88888.00 2008-06-04 22:10:00.409 156 17438.14 4.12 53962.47 88888.00 2008-06-04 22:10:00.909 156 17438.19 4.19 53962.43 88888.00 2008-06-04 22:10:01.409 156 17438.13 4.19 53962.34 88888.00 2008-06-04 22:10:01.909 156 17438.08 4.18 53962.36 88888.00 2008-06-04 22:10:02.409 156 17438.11 4.20 53962.36 88888.00 2008-06-04 22:10:02.909 156 17438.01 4.13 53962.35 88888.00 2008-06-04 22:10:03.409 156 17437.95 4.02 53962.33 88888.00 2008-06-04 22:10:03.909 156 17437.97 4.06 53962.25 88888.00 2008-06-04 22:10:04.409 156 17437.95 4.11 53962.35 88888.00 2008-06-04 22:10:04.909 156 17438.02 4.13 53962.53 88888.00 2008-06-04 22:10:05.409 156 17438.03 4.14 53962.42 88888.00 2008-06-04 22:10:05.909 156 17438.01 4.23 53962.31 88888.00 2008-06-04 22:10:06.409 156 17438.00 4.17 53962.37 88888.00 2008-06-04 22:10:06.909 156 17437.96 4.13 53962.43 88888.00 2008-06-04 22:10:07.406 156 17437.91 4.16 53962.38 88888.00 2008-06-04 22:10:07.906 156 17437.93 4.23 53962.24 88888.00 2008-06-04 22:10:08.406 156 17438.01 4.27 53962.20 88888.00 2008-06-04 22:10:08.906 156 17437.93 4.27 53962.23 88888.00 2008-06-04 22:10:09.406 156 17437.94 4.30 53962.15 88888.00 2008-06-04 22:10:09.906 156 17437.86 4.36 53962.14 88888.00 2008-06-04 22:10:10.406 156 17437.90 4.37 53962.12 88888.00 2008-06-04 22:10:10.906 156 17437.90 4.29 53962.12 88888.00 2008-06-04 22:10:11.406 156 17437.83 4.31 53962.08 88888.00 2008-06-04 22:10:11.906 156 17437.82 4.28 53962.17 88888.00 2008-06-04 22:10:12.406 156 17437.83 4.18 53962.17 88888.00 2008-06-04 22:10:12.906 156 17437.87 4.23 53962.22 88888.00 2008-06-04 22:10:13.406 156 17437.93 4.32 53962.23 88888.00 2008-06-04 22:10:13.906 156 17437.96 4.33 53962.17 88888.00 2008-06-04 22:10:14.406 156 17437.98 4.39 53962.20 88888.00 2008-06-04 22:10:14.906 156 17437.95 4.38 53962.19 88888.00 2008-06-04 22:10:15.406 156 17437.83 4.36 53962.15 88888.00 2008-06-04 22:10:15.906 156 17437.85 4.38 53962.10 88888.00 2008-06-04 22:10:16.406 156 17437.95 4.38 53962.15 88888.00 2008-06-04 22:10:16.906 156 17437.98 4.32 53962.10 88888.00 2008-06-04 22:10:17.406 156 17437.93 4.35 53962.06 88888.00 2008-06-04 22:10:17.906 156 17438.00 4.37 53962.09 88888.00 2008-06-04 22:10:18.406 156 17438.03 4.39 53962.03 88888.00 2008-06-04 22:10:18.906 156 17438.04 4.38 53962.08 88888.00 2008-06-04 22:10:19.406 156 17438.01 4.37 53962.12 88888.00 2008-06-04 22:10:19.906 156 17438.08 4.40 53962.02 88888.00 2008-06-04 22:10:20.406 156 17438.09 4.43 53962.14 88888.00 2008-06-04 22:10:20.906 156 17437.97 4.53 53962.09 88888.00 2008-06-04 22:10:21.406 156 17437.88 4.56 53962.04 88888.00 2008-06-04 22:10:21.906 156 17437.91 4.53 53962.02 88888.00 2008-06-04 22:10:22.406 156 17437.97 4.56 53962.06 88888.00 2008-06-04 22:10:22.906 156 17437.97 4.59 53962.09 88888.00 2008-06-04 22:10:23.406 156 17437.97 4.62 53961.99 88888.00 2008-06-04 22:10:23.906 156 17437.96 4.59 53962.04 88888.00 2008-06-04 22:10:24.406 156 17437.95 4.55 53962.02 88888.00 2008-06-04 22:10:24.906 156 17437.96 4.49 53961.99 88888.00 2008-06-04 22:10:25.406 156 17438.00 4.50 53962.00 88888.00 2008-06-04 22:10:25.906 156 17437.98 4.51 53961.98 88888.00 2008-06-04 22:10:26.406 156 17437.96 4.51 53961.98 88888.00 2008-06-04 22:10:26.906 156 17437.91 4.53 53962.04 88888.00 2008-06-04 22:10:27.406 156 17437.93 4.56 53962.09 88888.00 2008-06-04 22:10:27.906 156 17437.93 4.56 53962.22 88888.00 2008-06-04 22:10:28.406 156 17437.93 4.57 53962.20 88888.00 2008-06-04 22:10:28.906 156 17437.88 4.51 53962.14 88888.00 2008-06-04 22:10:29.406 156 17437.91 4.53 53962.08 88888.00 2008-06-04 22:10:29.906 156 17437.91 4.52 53962.12 88888.00 2008-06-04 22:10:30.406 156 17437.90 4.53 53962.19 88888.00 2008-06-04 22:10:30.906 156 17437.86 4.57 53962.08 88888.00 2008-06-04 22:10:31.406 156 17437.85 4.58 53962.01 88888.00 2008-06-04 22:10:31.906 156 17437.84 4.53 53961.98 88888.00 2008-06-04 22:10:32.406 156 17437.82 4.51 53961.99 88888.00 2008-06-04 22:10:32.906 156 17437.84 4.52 53962.09 88888.00 2008-06-04 22:10:33.406 156 17437.85 4.48 53962.12 88888.00 2008-06-04 22:10:33.906 156 17437.85 4.49 53962.09 88888.00 2008-06-04 22:10:34.406 156 17437.94 4.55 53962.08 88888.00 2008-06-04 22:10:34.906 156 17438.00 4.64 53962.07 88888.00 2008-06-04 22:10:35.406 156 17437.95 4.64 53962.04 88888.00 2008-06-04 22:10:35.906 156 17437.83 4.58 53962.01 88888.00 2008-06-04 22:10:36.406 156 17437.82 4.56 53961.95 88888.00 2008-06-04 22:10:36.906 156 17437.84 4.46 53961.96 88888.00 2008-06-04 22:10:37.406 156 17437.86 4.41 53961.95 88888.00 2008-06-04 22:10:37.906 156 17437.86 4.56 53962.02 88888.00 2008-06-04 22:10:38.406 156 17437.84 4.59 53962.06 88888.00 2008-06-04 22:10:38.906 156 17437.82 4.53 53962.07 88888.00 2008-06-04 22:10:39.406 156 17437.85 4.55 53962.02 88888.00 2008-06-04 22:10:39.906 156 17437.87 4.58 53962.01 88888.00 2008-06-04 22:10:40.406 156 17437.85 4.55 53961.96 88888.00 2008-06-04 22:10:40.906 156 17437.75 4.56 53961.89 88888.00 2008-06-04 22:10:41.406 156 17437.68 4.59 53961.88 88888.00 2008-06-04 22:10:41.906 156 17437.64 4.49 53961.84 88888.00 2008-06-04 22:10:42.406 156 17437.71 4.53 53961.86 88888.00 2008-06-04 22:10:42.906 156 17437.70 4.57 53961.91 88888.00 2008-06-04 22:10:43.406 156 17437.75 4.51 53961.93 88888.00 2008-06-04 22:10:43.906 156 17437.84 4.50 53961.92 88888.00 2008-06-04 22:10:44.406 156 17437.82 4.53 53961.98 88888.00 2008-06-04 22:10:44.906 156 17437.83 4.55 53962.01 88888.00 2008-06-04 22:10:45.406 156 17437.86 4.52 53962.01 88888.00 2008-06-04 22:10:45.906 156 17437.81 4.55 53962.02 88888.00 2008-06-04 22:10:46.406 156 17437.80 4.61 53962.02 88888.00 2008-06-04 22:10:46.906 156 17437.77 4.56 53961.98 88888.00 2008-06-04 22:10:47.406 156 17437.72 4.49 53961.91 88888.00 2008-06-04 22:10:47.906 156 17437.73 4.49 53961.79 88888.00 2008-06-04 22:10:48.406 156 17437.86 4.53 53961.88 88888.00 2008-06-04 22:10:48.906 156 17437.87 4.50 53961.90 88888.00 2008-06-04 22:10:49.406 156 17437.85 4.47 53961.93 88888.00 2008-06-04 22:10:49.906 156 17437.84 4.52 53961.80 88888.00 2008-06-04 22:10:50.406 156 17437.83 4.61 53961.84 88888.00 2008-06-04 22:10:50.906 156 17437.85 4.59 53961.95 88888.00 2008-06-04 22:10:51.406 156 17437.83 4.60 53961.89 88888.00 2008-06-04 22:10:51.906 156 17437.86 4.59 53961.91 88888.00 2008-06-04 22:10:52.406 156 17437.96 4.61 53961.82 88888.00 2008-06-04 22:10:52.906 156 17437.92 4.64 53961.86 88888.00 2008-06-04 22:10:53.406 156 17437.80 4.59 53961.92 88888.00 2008-06-04 22:10:53.906 156 17437.92 4.53 53961.93 88888.00 2008-06-04 22:10:54.406 156 17438.03 4.52 53961.97 88888.00 2008-06-04 22:10:54.906 156 17437.98 4.50 53961.95 88888.00 2008-06-04 22:10:55.406 156 17437.92 4.49 53961.92 88888.00 2008-06-04 22:10:55.906 156 17437.96 4.55 53961.87 88888.00 2008-06-04 22:10:56.406 156 17437.98 4.56 53961.99 88888.00 2008-06-04 22:10:56.906 156 17437.97 4.58 53962.06 88888.00 2008-06-04 22:10:57.406 156 17437.97 4.48 53962.08 88888.00 2008-06-04 22:10:57.906 156 17437.85 4.45 53961.97 88888.00 2008-06-04 22:10:58.406 156 17437.93 4.43 53962.03 88888.00 2008-06-04 22:10:58.906 156 17437.96 4.43 53962.08 88888.00 2008-06-04 22:10:59.406 156 17437.96 4.46 53962.06 88888.00 2008-06-04 22:10:59.906 156 17437.91 4.45 53962.10 88888.00 2008-06-04 22:11:00.406 156 17437.92 4.48 53962.04 88888.00 2008-06-04 22:11:00.906 156 17437.96 4.51 53962.06 88888.00 2008-06-04 22:11:01.406 156 17437.95 4.41 53962.07 88888.00 2008-06-04 22:11:01.906 156 17437.87 4.41 53961.99 88888.00 2008-06-04 22:11:02.406 156 17437.88 4.45 53962.06 88888.00 2008-06-04 22:11:02.906 156 17437.95 4.50 53962.12 88888.00 2008-06-04 22:11:03.406 156 17437.97 4.47 53962.17 88888.00 2008-06-04 22:11:03.906 156 17438.00 4.46 53962.08 88888.00 2008-06-04 22:11:04.406 156 17438.07 4.41 53962.00 88888.00 2008-06-04 22:11:04.906 156 17438.03 4.46 53962.03 88888.00 2008-06-04 22:11:05.406 156 17438.04 4.47 53962.03 88888.00 2008-06-04 22:11:05.906 156 17438.03 4.49 53961.97 88888.00 2008-06-04 22:11:06.406 156 17437.90 4.48 53962.00 88888.00 2008-06-04 22:11:06.906 156 17437.97 4.45 53962.03 88888.00 2008-06-04 22:11:07.406 156 17438.03 4.45 53962.03 88888.00 2008-06-04 22:11:07.906 156 17438.03 4.43 53961.99 88888.00 2008-06-04 22:11:08.406 156 17438.06 4.45 53961.99 88888.00 2008-06-04 22:11:08.906 156 17438.08 4.51 53961.99 88888.00 2008-06-04 22:11:09.406 156 17438.08 4.48 53961.93 88888.00 2008-06-04 22:11:09.906 156 17438.02 4.52 53961.93 88888.00 2008-06-04 22:11:10.406 156 17437.93 4.59 53961.90 88888.00 2008-06-04 22:11:10.906 156 17437.86 4.58 53961.92 88888.00 2008-06-04 22:11:11.406 156 17437.94 4.52 53961.90 88888.00 2008-06-04 22:11:11.906 156 17437.98 4.57 53961.91 88888.00 2008-06-04 22:11:12.406 156 17438.00 4.57 53962.01 88888.00 2008-06-04 22:11:12.906 156 17438.00 4.55 53962.10 88888.00 2008-06-04 22:11:13.406 156 17438.00 4.56 53962.04 88888.00 2008-06-04 22:11:13.906 156 17438.01 4.64 53961.90 88888.00 2008-06-04 22:11:14.406 156 17438.05 4.66 53961.90 88888.00 2008-06-04 22:11:14.906 156 17438.07 4.61 53961.85 88888.00 2008-06-04 22:11:15.406 156 17438.12 4.50 53961.84 88888.00 2008-06-04 22:11:15.906 156 17438.15 4.46 53961.91 88888.00 2008-06-04 22:11:16.406 156 17438.12 4.47 53962.02 88888.00 2008-06-04 22:11:16.906 156 17438.05 4.47 53961.99 88888.00 2008-06-04 22:11:17.406 156 17438.15 4.45 53961.93 88888.00 2008-06-04 22:11:17.906 156 17438.17 4.42 53961.89 88888.00 2008-06-04 22:11:18.406 156 17438.13 4.47 53961.90 88888.00 2008-06-04 22:11:18.906 156 17438.19 4.51 53961.88 88888.00 2008-06-04 22:11:19.406 156 17438.15 4.53 53961.75 88888.00 2008-06-04 22:11:19.906 156 17438.19 4.47 53961.78 88888.00 2008-06-04 22:11:20.406 156 17438.14 4.40 53961.88 88888.00 2008-06-04 22:11:20.906 156 17438.13 4.43 53961.78 88888.00 2008-06-04 22:11:21.406 156 17438.17 4.45 53961.84 88888.00 2008-06-04 22:11:21.906 156 17438.12 4.45 53961.87 88888.00 2008-06-04 22:11:22.406 156 17438.07 4.38 53961.87 88888.00 2008-06-04 22:11:22.906 156 17438.11 4.38 53961.82 88888.00 2008-06-04 22:11:23.406 156 17438.11 4.33 53961.81 88888.00 2008-06-04 22:11:23.906 156 17438.12 4.32 53961.80 88888.00 2008-06-04 22:11:24.406 156 17438.16 4.28 53961.79 88888.00 2008-06-04 22:11:24.906 156 17438.17 4.25 53961.74 88888.00 2008-06-04 22:11:25.406 156 17438.18 4.25 53961.62 88888.00 2008-06-04 22:11:25.906 156 17438.21 4.25 53961.65 88888.00 2008-06-04 22:11:26.406 156 17438.28 4.27 53961.66 88888.00 2008-06-04 22:11:26.906 156 17438.37 4.28 53961.63 88888.00 2008-06-04 22:11:27.406 156 17438.32 4.29 53961.70 88888.00 2008-06-04 22:11:27.906 156 17438.25 4.30 53961.69 88888.00 2008-06-04 22:11:28.406 156 17438.21 4.32 53961.70 88888.00 2008-06-04 22:11:28.906 156 17438.28 4.29 53961.75 88888.00 2008-06-04 22:11:29.406 156 17438.34 4.32 53961.74 88888.00 2008-06-04 22:11:29.906 156 17438.32 4.35 53961.81 88888.00 2008-06-04 22:11:30.406 156 17438.36 4.36 53961.87 88888.00 2008-06-04 22:11:30.906 156 17438.37 4.37 53961.91 88888.00 2008-06-04 22:11:31.406 156 17438.44 4.35 53961.86 88888.00 2008-06-04 22:11:31.906 156 17438.41 4.30 53961.87 88888.00 2008-06-04 22:11:32.406 156 17438.38 4.26 53961.89 88888.00 2008-06-04 22:11:32.906 156 17438.28 4.23 53961.87 88888.00 2008-06-04 22:11:33.406 156 17438.29 4.23 53961.91 88888.00 2008-06-04 22:11:33.906 156 17438.34 4.16 53961.96 88888.00 2008-06-04 22:11:34.406 156 17438.29 4.14 53961.89 88888.00 2008-06-04 22:11:34.906 156 17438.23 4.25 53961.87 88888.00 2008-06-04 22:11:35.406 156 17438.26 4.25 53961.85 88888.00 2008-06-04 22:11:35.906 156 17438.29 4.22 53961.89 88888.00 2008-06-04 22:11:36.406 156 17438.32 4.25 53962.06 88888.00 2008-06-04 22:11:36.906 156 17438.25 4.23 53962.06 88888.00 2008-06-04 22:11:37.406 156 17438.29 4.23 53962.01 88888.00 2008-06-04 22:11:37.906 156 17438.36 4.14 53962.03 88888.00 2008-06-04 22:11:38.406 156 17438.35 4.19 53961.93 88888.00 2008-06-04 22:11:38.906 156 17438.31 4.16 53961.92 88888.00 2008-06-04 22:11:39.406 156 17438.38 4.08 53961.96 88888.00 2008-06-04 22:11:39.906 156 17438.37 4.09 53961.99 88888.00 2008-06-04 22:11:40.406 156 17438.29 4.06 53962.03 88888.00 2008-06-04 22:11:40.906 156 17438.29 4.08 53962.02 88888.00 2008-06-04 22:11:41.406 156 17438.27 4.20 53962.07 88888.00 2008-06-04 22:11:41.906 156 17438.25 4.25 53962.02 88888.00 2008-06-04 22:11:42.406 156 17438.28 4.22 53961.95 88888.00 2008-06-04 22:11:42.906 156 17438.36 4.22 53961.96 88888.00 2008-06-04 22:11:43.406 156 17438.38 4.22 53961.88 88888.00 2008-06-04 22:11:43.906 156 17438.46 4.21 53961.78 88888.00 2008-06-04 22:11:44.406 156 17438.47 4.20 53961.70 88888.00 2008-06-04 22:11:44.906 156 17438.42 4.13 53961.67 88888.00 2008-06-04 22:11:45.406 156 17438.43 4.19 53961.74 88888.00 2008-06-04 22:11:45.906 156 17438.43 4.20 53961.77 88888.00 2008-06-04 22:11:46.406 156 17438.37 4.17 53961.79 88888.00 2008-06-04 22:11:46.906 156 17438.38 4.14 53961.86 88888.00 2008-06-04 22:11:47.406 156 17438.35 4.12 53961.82 88888.00 2008-06-04 22:11:47.906 156 17438.25 4.12 53961.69 88888.00 2008-06-04 22:11:48.406 156 17438.22 4.14 53961.68 88888.00 2008-06-04 22:11:48.906 156 17438.36 4.10 53961.80 88888.00 2008-06-04 22:11:49.406 156 17438.28 4.06 53961.69 88888.00 2008-06-04 22:11:49.906 156 17438.28 4.04 53961.64 88888.00 2008-06-04 22:11:50.406 156 17438.23 4.00 53961.76 88888.00 2008-06-04 22:11:50.906 156 17438.19 3.98 53961.77 88888.00 2008-06-04 22:11:51.406 156 17438.16 3.99 53961.76 88888.00 2008-06-04 22:11:51.906 156 17438.18 4.03 53961.80 88888.00 2008-06-04 22:11:52.406 156 17438.17 4.01 53961.88 88888.00 2008-06-04 22:11:52.906 156 17438.13 3.91 53961.86 88888.00 2008-06-04 22:11:53.406 156 17438.22 3.97 53961.85 88888.00 2008-06-04 22:11:53.906 156 17438.26 3.93 53961.90 88888.00 2008-06-04 22:11:54.406 156 17438.27 3.94 53961.92 88888.00 2008-06-04 22:11:54.906 156 17438.27 3.92 53961.88 88888.00 2008-06-04 22:11:55.406 156 17438.36 3.92 53961.90 88888.00 2008-06-04 22:11:55.906 156 17438.35 3.96 53961.82 88888.00 2008-06-04 22:11:56.406 156 17438.37 3.92 53961.79 88888.00 2008-06-04 22:11:56.906 156 17438.43 3.87 53961.80 88888.00 2008-06-04 22:11:57.406 156 17438.39 3.91 53961.73 88888.00 2008-06-04 22:11:57.906 156 17438.38 3.88 53961.77 88888.00 2008-06-04 22:11:58.406 156 17438.35 3.88 53961.76 88888.00 2008-06-04 22:11:58.906 156 17438.23 3.87 53961.76 88888.00 2008-06-04 22:11:59.406 156 17438.17 3.92 53961.80 88888.00 2008-06-04 22:11:59.906 156 17438.22 3.86 53961.81 88888.00 2008-06-04 22:12:00.406 156 17438.18 3.87 53961.80 88888.00 2008-06-04 22:12:00.906 156 17438.12 3.93 53961.81 88888.00 2008-06-04 22:12:01.406 156 17438.21 4.01 53961.86 88888.00 2008-06-04 22:12:01.906 156 17438.17 4.00 53961.81 88888.00 2008-06-04 22:12:02.406 156 17438.19 3.93 53961.84 88888.00 2008-06-04 22:12:02.906 156 17438.17 3.99 53961.95 88888.00 2008-06-04 22:12:03.406 156 17438.24 3.98 53961.98 88888.00 2008-06-04 22:12:03.906 156 17438.31 3.87 53961.93 88888.00 2008-06-04 22:12:04.406 156 17438.21 3.92 53961.87 88888.00 2008-06-04 22:12:04.906 156 17438.23 3.99 53961.79 88888.00 2008-06-04 22:12:05.406 156 17438.21 3.94 53961.64 88888.00 2008-06-04 22:12:05.906 156 17438.22 3.96 53961.64 88888.00 2008-06-04 22:12:06.406 156 17438.18 3.96 53961.67 88888.00 2008-06-04 22:12:06.906 156 17438.15 4.00 53961.76 88888.00 2008-06-04 22:12:07.406 156 17438.09 4.04 53961.87 88888.00 2008-06-04 22:12:07.906 156 17438.03 4.02 53961.77 88888.00 2008-06-04 22:12:08.406 156 17438.15 4.00 53961.76 88888.00 2008-06-04 22:12:08.906 156 17438.12 4.00 53961.73 88888.00 2008-06-04 22:12:09.406 156 17438.12 4.00 53961.77 88888.00 2008-06-04 22:12:09.906 156 17438.07 3.97 53961.79 88888.00 2008-06-04 22:12:10.406 156 17438.03 4.01 53961.88 88888.00 2008-06-04 22:12:10.906 156 17437.97 4.08 53961.89 88888.00 2008-06-04 22:12:11.406 156 17437.97 4.09 53961.88 88888.00 2008-06-04 22:12:11.906 156 17437.98 4.11 53961.88 88888.00 2008-06-04 22:12:12.406 156 17438.03 4.00 53961.86 88888.00 2008-06-04 22:12:12.906 156 17438.00 3.98 53961.90 88888.00 2008-06-04 22:12:13.406 156 17438.08 3.98 53961.98 88888.00 2008-06-04 22:12:13.906 156 17438.01 4.03 53961.92 88888.00 2008-06-04 22:12:14.406 156 17437.87 4.02 53961.82 88888.00 2008-06-04 22:12:14.906 156 17437.96 4.04 53961.95 88888.00 2008-06-04 22:12:15.406 156 17438.03 4.10 53961.92 88888.00 2008-06-04 22:12:15.906 156 17437.97 4.12 53961.87 88888.00 2008-06-04 22:12:16.406 156 17437.91 4.09 53961.99 88888.00 2008-06-04 22:12:16.906 156 17437.91 4.06 53962.02 88888.00 2008-06-04 22:12:17.406 156 17437.86 4.03 53961.96 88888.00 2008-06-04 22:12:17.906 156 17437.83 3.99 53961.97 88888.00 2008-06-04 22:12:18.406 156 17437.87 4.02 53961.92 88888.00 2008-06-04 22:12:18.906 156 17437.85 3.99 53961.86 88888.00 2008-06-04 22:12:19.406 156 17437.80 4.06 53961.80 88888.00 2008-06-04 22:12:19.906 156 17437.82 4.08 53961.85 88888.00 2008-06-04 22:12:20.406 156 17437.85 4.02 53961.82 88888.00 2008-06-04 22:12:20.906 156 17437.81 4.04 53961.89 88888.00 2008-06-04 22:12:21.406 156 17437.85 4.01 53961.89 88888.00 2008-06-04 22:12:21.906 156 17437.84 3.93 53961.85 88888.00 2008-06-04 22:12:22.406 156 17437.80 3.98 53961.91 88888.00 2008-06-04 22:12:22.906 156 17437.75 3.97 53961.93 88888.00 2008-06-04 22:12:23.406 156 17437.78 3.93 53961.96 88888.00 2008-06-04 22:12:23.906 156 17437.76 3.96 53961.92 88888.00 2008-06-04 22:12:24.406 156 17437.76 4.00 53962.00 88888.00 2008-06-04 22:12:24.906 156 17437.66 3.98 53962.10 88888.00 2008-06-04 22:12:25.406 156 17437.62 4.02 53962.09 88888.00 2008-06-04 22:12:25.906 156 17437.55 4.04 53962.10 88888.00 2008-06-04 22:12:26.406 156 17437.60 3.98 53961.95 88888.00 2008-06-04 22:12:26.906 156 17437.68 3.98 53961.91 88888.00 2008-06-04 22:12:27.406 156 17437.80 3.99 53961.78 88888.00 2008-06-04 22:12:27.906 156 17437.75 4.03 53961.89 88888.00 2008-06-04 22:12:28.406 156 17437.68 3.97 53961.98 88888.00 2008-06-04 22:12:28.906 156 17437.60 3.92 53962.01 88888.00 2008-06-04 22:12:29.406 156 17437.55 3.89 53961.96 88888.00 2008-06-04 22:12:29.906 156 17437.57 3.86 53961.90 88888.00 2008-06-04 22:12:30.406 156 17437.58 3.83 53961.96 88888.00 2008-06-04 22:12:30.906 156 17437.60 3.91 53961.98 88888.00 2008-06-04 22:12:31.406 156 17437.62 3.92 53962.01 88888.00 2008-06-04 22:12:31.906 156 17437.67 3.92 53962.08 88888.00 2008-06-04 22:12:32.406 156 17437.72 3.90 53961.97 88888.00 2008-06-04 22:12:32.906 156 17437.67 3.89 53962.00 88888.00 2008-06-04 22:12:33.406 156 17437.66 3.97 53961.99 88888.00 2008-06-04 22:12:33.906 156 17437.58 3.94 53962.02 88888.00 2008-06-04 22:12:34.406 156 17437.66 3.91 53962.00 88888.00 2008-06-04 22:12:34.906 156 17437.71 3.96 53961.96 88888.00 2008-06-04 22:12:35.406 156 17437.74 3.98 53961.89 88888.00 2008-06-04 22:12:35.906 156 17437.66 3.98 53961.88 88888.00 2008-06-04 22:12:36.406 156 17437.61 3.97 53961.96 88888.00 2008-06-04 22:12:36.906 156 17437.53 3.97 53961.97 88888.00 2008-06-04 22:12:37.406 156 17437.53 3.97 53961.99 88888.00 2008-06-04 22:12:37.906 156 17437.57 3.93 53962.02 88888.00 2008-06-04 22:12:38.406 156 17437.63 3.92 53962.13 88888.00 2008-06-04 22:12:38.906 156 17437.66 3.89 53962.10 88888.00 2008-06-04 22:12:39.406 156 17437.75 3.89 53962.12 88888.00 2008-06-04 22:12:39.906 156 17437.77 3.96 53962.08 88888.00 2008-06-04 22:12:40.406 156 17437.75 3.99 53962.02 88888.00 2008-06-04 22:12:40.906 156 17437.78 3.90 53961.97 88888.00 2008-06-04 22:12:41.406 156 17437.68 3.89 53962.08 88888.00 2008-06-04 22:12:41.906 156 17437.76 3.92 53962.06 88888.00 2008-06-04 22:12:42.406 156 17437.72 3.94 53962.06 88888.00 2008-06-04 22:12:42.906 156 17437.68 3.97 53962.07 88888.00 2008-06-04 22:12:43.406 156 17437.63 3.96 53962.11 88888.00 2008-06-04 22:12:43.906 156 17437.58 3.92 53962.04 88888.00 2008-06-04 22:12:44.406 156 17437.61 3.91 53962.01 88888.00 2008-06-04 22:12:44.906 156 17437.60 3.90 53961.96 88888.00 2008-06-04 22:12:45.406 156 17437.56 3.91 53961.93 88888.00 2008-06-04 22:12:45.906 156 17437.54 3.88 53961.98 88888.00 2008-06-04 22:12:46.406 156 17437.62 3.90 53962.00 88888.00 2008-06-04 22:12:46.906 156 17437.57 3.93 53961.97 88888.00 2008-06-04 22:12:47.406 156 17437.47 3.93 53961.95 88888.00 2008-06-04 22:12:47.906 156 17437.35 3.93 53961.93 88888.00 2008-06-04 22:12:48.406 156 17437.49 3.97 53961.96 88888.00 2008-06-04 22:12:48.906 156 17437.53 3.97 53962.04 88888.00 2008-06-04 22:12:49.406 156 17437.45 3.92 53962.00 88888.00 2008-06-04 22:12:49.906 156 17437.40 3.90 53962.01 88888.00 2008-06-04 22:12:50.406 156 17437.51 3.93 53962.02 88888.00 2008-06-04 22:12:50.906 156 17437.50 3.98 53962.08 88888.00 2008-06-04 22:12:51.406 156 17437.55 3.93 53962.13 88888.00 2008-06-04 22:12:51.906 156 17437.60 3.90 53962.19 88888.00 2008-06-04 22:12:52.406 156 17437.51 3.97 53962.15 88888.00 2008-06-04 22:12:52.906 156 17437.40 3.98 53962.17 88888.00 2008-06-04 22:12:53.406 156 17437.46 4.04 53962.10 88888.00 2008-06-04 22:12:53.906 156 17437.43 4.00 53962.17 88888.00 2008-06-04 22:12:54.406 156 17437.41 3.96 53962.14 88888.00 2008-06-04 22:12:54.906 156 17437.39 4.02 53962.18 88888.00 2008-06-04 22:12:55.406 156 17437.35 4.02 53962.18 88888.00 2008-06-04 22:12:55.906 156 17437.41 4.04 53962.13 88888.00 2008-06-04 22:12:56.406 156 17437.44 4.07 53962.14 88888.00 2008-06-04 22:12:56.906 156 17437.44 4.08 53962.12 88888.00 2008-06-04 22:12:57.406 156 17437.35 4.10 53961.99 88888.00 2008-06-04 22:12:57.906 156 17437.42 4.09 53961.99 88888.00 2008-06-04 22:12:58.406 156 17437.49 4.04 53962.06 88888.00 2008-06-04 22:12:58.906 156 17437.45 4.08 53962.02 88888.00 2008-06-04 22:12:59.406 156 17437.45 4.06 53962.06 88888.00 2008-06-04 22:12:59.906 156 17437.46 4.06 53962.04 88888.00 2008-06-04 22:13:00.406 156 17437.37 4.08 53961.97 88888.00 2008-06-04 22:13:00.906 156 17437.35 4.07 53962.01 88888.00 2008-06-04 22:13:01.406 156 17437.51 4.08 53962.01 88888.00 2008-06-04 22:13:01.906 156 17437.45 4.08 53961.97 88888.00 2008-06-04 22:13:02.406 156 17437.32 4.00 53961.95 88888.00 2008-06-04 22:13:02.906 156 17437.31 4.03 53962.06 88888.00 2008-06-04 22:13:03.406 156 17437.34 4.01 53962.12 88888.00 2008-06-04 22:13:03.906 156 17437.37 4.06 53962.07 88888.00 2008-06-04 22:13:04.406 156 17437.37 4.06 53962.00 88888.00 2008-06-04 22:13:04.906 156 17437.31 4.06 53961.97 88888.00 2008-06-04 22:13:05.406 156 17437.36 4.10 53961.96 88888.00 2008-06-04 22:13:05.906 156 17437.32 4.03 53961.92 88888.00 2008-06-04 22:13:06.406 156 17437.32 3.99 53961.98 88888.00 2008-06-04 22:13:06.906 156 17437.34 4.03 53961.98 88888.00 2008-06-04 22:13:07.406 156 17437.31 4.01 53961.97 88888.00 2008-06-04 22:13:07.906 156 17437.36 4.03 53961.99 88888.00 2008-06-04 22:13:08.406 156 17437.25 4.09 53962.03 88888.00 2008-06-04 22:13:08.906 156 17437.26 4.09 53962.03 88888.00 2008-06-04 22:13:09.406 156 17437.27 4.09 53961.92 88888.00 2008-06-04 22:13:09.906 156 17437.32 4.04 53961.99 88888.00 2008-06-04 22:13:10.406 156 17437.24 4.07 53961.95 88888.00 2008-06-04 22:13:10.906 156 17437.26 4.12 53961.96 88888.00 2008-06-04 22:13:11.406 156 17437.27 4.14 53961.93 88888.00 2008-06-04 22:13:11.906 156 17437.26 4.20 53961.93 88888.00 2008-06-04 22:13:12.406 156 17437.32 4.12 53962.08 88888.00 2008-06-04 22:13:12.906 156 17437.34 4.16 53962.14 88888.00 2008-06-04 22:13:13.406 156 17437.34 4.18 53962.12 88888.00 2008-06-04 22:13:13.906 156 17437.33 4.22 53962.19 88888.00 2008-06-04 22:13:14.406 156 17437.30 4.18 53962.18 88888.00 2008-06-04 22:13:14.906 156 17437.37 4.25 53962.18 88888.00 2008-06-04 22:13:15.406 156 17437.42 4.20 53962.20 88888.00 2008-06-04 22:13:15.906 156 17437.37 4.25 53962.19 88888.00 2008-06-04 22:13:16.406 156 17437.41 4.23 53962.12 88888.00 2008-06-04 22:13:16.906 156 17437.55 4.17 53962.17 88888.00 2008-06-04 22:13:17.406 156 17437.57 4.17 53962.18 88888.00 2008-06-04 22:13:17.906 156 17437.50 4.17 53962.23 88888.00 2008-06-04 22:13:18.406 156 17437.43 4.16 53962.13 88888.00 2008-06-04 22:13:18.906 156 17437.49 4.10 53962.21 88888.00 2008-06-04 22:13:19.406 156 17437.47 4.09 53962.21 88888.00 2008-06-04 22:13:19.906 156 17437.49 4.09 53962.20 88888.00 2008-06-04 22:13:20.406 156 17437.49 4.12 53962.20 88888.00 2008-06-04 22:13:20.906 156 17437.46 4.06 53962.23 88888.00 2008-06-04 22:13:21.406 156 17437.43 4.04 53962.25 88888.00 2008-06-04 22:13:21.906 156 17437.51 4.10 53962.23 88888.00 2008-06-04 22:13:22.406 156 17437.50 4.09 53962.27 88888.00 2008-06-04 22:13:22.906 156 17437.53 4.12 53962.08 88888.00 2008-06-04 22:13:23.406 156 17437.51 4.17 53961.97 88888.00 2008-06-04 22:13:23.906 156 17437.40 4.14 53962.02 88888.00 2008-06-04 22:13:24.406 156 17437.43 4.12 53962.04 88888.00 2008-06-04 22:13:24.906 156 17437.45 4.17 53962.09 88888.00 2008-06-04 22:13:25.406 156 17437.51 4.12 53962.18 88888.00 2008-06-04 22:13:25.906 156 17437.51 4.11 53962.12 88888.00 2008-06-04 22:13:26.406 156 17437.47 4.09 53962.10 88888.00 2008-06-04 22:13:26.906 156 17437.46 4.06 53961.98 88888.00 2008-06-04 22:13:27.406 156 17437.42 4.16 53961.93 88888.00 2008-06-04 22:13:27.906 156 17437.44 4.17 53962.03 88888.00 2008-06-04 22:13:28.406 156 17437.50 4.19 53962.11 88888.00 2008-06-04 22:13:28.906 156 17437.55 4.26 53962.10 88888.00 2008-06-04 22:13:29.406 156 17437.49 4.21 53962.02 88888.00 2008-06-04 22:13:29.906 156 17437.42 4.18 53962.02 88888.00 2008-06-04 22:13:30.406 156 17437.42 4.20 53962.12 88888.00 2008-06-04 22:13:30.906 156 17437.43 4.17 53962.12 88888.00 2008-06-04 22:13:31.406 156 17437.49 4.13 53962.09 88888.00 2008-06-04 22:13:31.906 156 17437.56 4.06 53962.10 88888.00 2008-06-04 22:13:32.406 156 17437.49 4.11 53962.12 88888.00 2008-06-04 22:13:32.906 156 17437.47 4.19 53962.09 88888.00 2008-06-04 22:13:33.406 156 17437.60 4.23 53962.03 88888.00 2008-06-04 22:13:33.906 156 17437.68 4.19 53961.97 88888.00 2008-06-04 22:13:34.406 156 17437.63 4.16 53961.95 88888.00 2008-06-04 22:13:34.906 156 17437.66 4.22 53961.93 88888.00 2008-06-04 22:13:35.406 156 17437.67 4.23 53961.96 88888.00 2008-06-04 22:13:35.906 156 17437.61 4.23 53962.03 88888.00 2008-06-04 22:13:36.406 156 17437.66 4.26 53962.02 88888.00 2008-06-04 22:13:36.906 156 17437.58 4.26 53961.90 88888.00 2008-06-04 22:13:37.406 156 17437.53 4.17 53961.91 88888.00 2008-06-04 22:13:37.906 156 17437.67 4.26 53961.97 88888.00 2008-06-04 22:13:38.406 156 17437.70 4.29 53961.92 88888.00 2008-06-04 22:13:38.906 156 17437.72 4.25 53961.91 88888.00 2008-06-04 22:13:39.406 156 17437.74 4.17 53961.89 88888.00 2008-06-04 22:13:39.906 156 17437.73 4.20 53961.86 88888.00 2008-06-04 22:13:40.406 156 17437.66 4.26 53961.86 88888.00 2008-06-04 22:13:40.906 156 17437.66 4.29 53961.89 88888.00 2008-06-04 22:13:41.406 156 17437.71 4.23 53961.90 88888.00 2008-06-04 22:13:41.906 156 17437.86 4.21 53961.99 88888.00 2008-06-04 22:13:42.406 156 17437.83 4.21 53961.96 88888.00 2008-06-04 22:13:42.906 156 17437.77 4.21 53961.98 88888.00 2008-06-04 22:13:43.406 156 17437.84 4.18 53961.88 88888.00 2008-06-04 22:13:43.906 156 17437.84 4.27 53961.95 88888.00 2008-06-04 22:13:44.406 156 17437.82 4.23 53961.98 88888.00 2008-06-04 22:13:44.906 156 17437.84 4.20 53961.99 88888.00 2008-06-04 22:13:45.406 156 17437.87 4.25 53961.93 88888.00 2008-06-04 22:13:45.906 156 17437.82 4.33 53961.90 88888.00 2008-06-04 22:13:46.406 156 17437.80 4.31 53961.88 88888.00 2008-06-04 22:13:46.906 156 17437.86 4.26 53961.82 88888.00 2008-06-04 22:13:47.406 156 17437.86 4.26 53961.80 88888.00 2008-06-04 22:13:47.906 156 17437.85 4.32 53961.92 88888.00 2008-06-04 22:13:48.406 156 17437.83 4.27 53961.81 88888.00 2008-06-04 22:13:48.906 156 17437.83 4.20 53961.82 88888.00 2008-06-04 22:13:49.406 156 17437.92 4.23 53961.88 88888.00 2008-06-04 22:13:49.906 156 17438.08 4.23 53961.86 88888.00 2008-06-04 22:13:50.406 156 17438.11 4.23 53961.97 88888.00 2008-06-04 22:13:50.906 156 17438.08 4.23 53961.96 88888.00 2008-06-04 22:13:51.406 156 17438.11 4.27 53961.95 88888.00 2008-06-04 22:13:51.906 156 17438.17 4.19 53961.93 88888.00 2008-06-04 22:13:52.406 156 17438.14 4.26 53962.01 88888.00 2008-06-04 22:13:52.906 156 17438.14 4.29 53961.96 88888.00 2008-06-04 22:13:53.406 156 17438.18 4.27 53962.03 88888.00 2008-06-04 22:13:53.906 156 17438.22 4.30 53962.06 88888.00 2008-06-04 22:13:54.406 156 17438.22 4.28 53962.11 88888.00 2008-06-04 22:13:54.906 156 17438.21 4.28 53962.04 88888.00 2008-06-04 22:13:55.406 156 17438.19 4.26 53962.00 88888.00 2008-06-04 22:13:55.906 156 17438.11 4.17 53961.98 88888.00 2008-06-04 22:13:56.406 156 17438.16 4.19 53962.00 88888.00 2008-06-04 22:13:56.906 156 17438.17 4.19 53961.98 88888.00 2008-06-04 22:13:57.406 156 17438.15 4.17 53962.06 88888.00 2008-06-04 22:13:57.906 156 17438.15 4.23 53962.14 88888.00 2008-06-04 22:13:58.406 156 17438.22 4.28 53962.08 88888.00 2008-06-04 22:13:58.906 156 17438.28 4.28 53961.99 88888.00 2008-06-04 22:13:59.406 156 17438.28 4.30 53962.06 88888.00 2008-06-04 22:13:59.906 156 17438.32 4.25 53962.04 88888.00 2008-06-04 22:14:00.406 156 17438.24 4.23 53961.98 88888.00 2008-06-04 22:14:00.906 156 17438.18 4.18 53961.95 88888.00 2008-06-04 22:14:01.406 156 17438.06 4.09 53962.00 88888.00 2008-06-04 22:14:01.906 156 17438.14 4.11 53962.03 88888.00 2008-06-04 22:14:02.406 156 17438.12 4.10 53961.93 88888.00 2008-06-04 22:14:02.906 156 17438.16 4.14 53961.91 88888.00 2008-06-04 22:14:03.406 156 17438.23 4.17 53962.03 88888.00 2008-06-04 22:14:03.906 156 17438.15 4.13 53962.00 88888.00 2008-06-04 22:14:04.406 156 17438.16 4.12 53961.90 88888.00 2008-06-04 22:14:04.906 156 17438.14 4.06 53961.96 88888.00 2008-06-04 22:14:05.406 156 17438.14 3.99 53962.02 88888.00 2008-06-04 22:14:05.906 156 17438.23 3.99 53962.03 88888.00 2008-06-04 22:14:06.406 156 17438.25 4.09 53961.95 88888.00 2008-06-04 22:14:06.906 156 17438.19 4.07 53961.95 88888.00 2008-06-04 22:14:07.406 156 17438.19 4.02 53961.98 88888.00 2008-06-04 22:14:07.906 156 17438.25 4.08 53961.97 88888.00 2008-06-04 22:14:08.406 156 17438.21 4.04 53961.87 88888.00 2008-06-04 22:14:08.906 156 17438.19 4.06 53961.89 88888.00 2008-06-04 22:14:09.406 156 17438.18 4.04 53961.81 88888.00 2008-06-04 22:14:09.906 156 17438.28 4.00 53961.77 88888.00 2008-06-04 22:14:10.406 156 17438.31 4.07 53961.79 88888.00 2008-06-04 22:14:10.906 156 17438.33 3.98 53961.85 88888.00 2008-06-04 22:14:11.406 156 17438.35 3.93 53961.84 88888.00 2008-06-04 22:14:11.906 156 17438.46 4.02 53961.87 88888.00 2008-06-04 22:14:12.406 156 17438.46 4.00 53961.87 88888.00 2008-06-04 22:14:12.906 156 17438.43 4.00 53961.92 88888.00 2008-06-04 22:14:13.406 156 17438.37 3.98 53962.02 88888.00 2008-06-04 22:14:13.906 156 17438.38 3.93 53961.97 88888.00 2008-06-04 22:14:14.406 156 17438.35 3.98 53961.86 88888.00 2008-06-04 22:14:14.906 156 17438.31 4.06 53961.79 88888.00 2008-06-04 22:14:15.406 156 17438.34 4.04 53961.90 88888.00 2008-06-04 22:14:15.906 156 17438.34 4.04 53961.92 88888.00 2008-06-04 22:14:16.406 156 17438.39 3.91 53961.91 88888.00 2008-06-04 22:14:16.906 156 17438.47 3.94 53961.97 88888.00 2008-06-04 22:14:17.406 156 17438.51 3.96 53961.87 88888.00 2008-06-04 22:14:17.906 156 17438.49 3.97 53961.82 88888.00 2008-06-04 22:14:18.406 156 17438.49 4.02 53961.89 88888.00 2008-06-04 22:14:18.906 156 17438.53 4.01 53961.88 88888.00 2008-06-04 22:14:19.406 156 17438.56 3.93 53961.87 88888.00 2008-06-04 22:14:19.906 156 17438.63 3.91 53961.87 88888.00 2008-06-04 22:14:20.406 156 17438.66 3.93 53961.90 88888.00 2008-06-04 22:14:20.906 156 17438.65 3.91 53961.88 88888.00 2008-06-04 22:14:21.406 156 17438.65 3.92 53961.79 88888.00 2008-06-04 22:14:21.906 156 17438.65 3.92 53961.74 88888.00 2008-06-04 22:14:22.406 156 17438.62 3.92 53961.79 88888.00 2008-06-04 22:14:22.906 156 17438.59 3.93 53961.76 88888.00 2008-06-04 22:14:23.406 156 17438.53 3.93 53961.84 88888.00 2008-06-04 22:14:23.906 156 17438.58 3.93 53961.76 88888.00 2008-06-04 22:14:24.406 156 17438.62 3.97 53961.71 88888.00 2008-06-04 22:14:24.906 156 17438.66 3.84 53961.66 88888.00 2008-06-04 22:14:25.406 156 17438.65 3.91 53961.65 88888.00 2008-06-04 22:14:25.906 156 17438.63 3.97 53961.64 88888.00 2008-06-04 22:14:26.406 156 17438.65 3.94 53961.73 88888.00 2008-06-04 22:14:26.906 156 17438.60 3.88 53961.84 88888.00 2008-06-04 22:14:27.406 156 17438.63 3.90 53961.96 88888.00 2008-06-04 22:14:27.906 156 17438.69 3.93 53961.91 88888.00 2008-06-04 22:14:28.406 156 17438.80 3.92 53961.85 88888.00 2008-06-04 22:14:28.906 156 17438.79 3.84 53961.91 88888.00 2008-06-04 22:14:29.403 156 17438.83 3.87 53961.89 88888.00 2008-06-04 22:14:29.903 156 17438.77 3.83 53961.89 88888.00 2008-06-04 22:14:30.403 156 17438.78 3.87 53961.92 88888.00 2008-06-04 22:14:30.903 156 17438.82 3.88 53961.89 88888.00 2008-06-04 22:14:31.403 156 17438.83 3.81 53961.90 88888.00 2008-06-04 22:14:31.903 156 17438.86 3.86 53961.80 88888.00 2008-06-04 22:14:32.403 156 17438.85 3.84 53961.80 88888.00 2008-06-04 22:14:32.903 156 17438.83 3.89 53961.80 88888.00 2008-06-04 22:14:33.403 156 17438.86 3.87 53961.85 88888.00 2008-06-04 22:14:33.903 156 17438.83 3.96 53961.90 88888.00 2008-06-04 22:14:34.403 156 17438.90 3.93 53961.92 88888.00 2008-06-04 22:14:34.903 156 17438.94 3.84 53962.01 88888.00 2008-06-04 22:14:35.403 156 17438.96 3.84 53961.99 88888.00 2008-06-04 22:14:35.903 156 17438.96 3.83 53961.93 88888.00 2008-06-04 22:14:36.403 156 17438.90 3.79 53961.91 88888.00 2008-06-04 22:14:36.903 156 17438.84 3.81 53961.89 88888.00 2008-06-04 22:14:37.403 156 17438.90 3.87 53961.87 88888.00 2008-06-04 22:14:37.903 156 17438.98 3.88 53961.88 88888.00 2008-06-04 22:14:38.403 156 17439.00 3.87 53961.81 88888.00 2008-06-04 22:14:38.903 156 17438.98 3.88 53961.86 88888.00 2008-06-04 22:14:39.403 156 17438.92 3.86 53961.84 88888.00 2008-06-04 22:14:39.903 156 17439.00 3.86 53961.78 88888.00 2008-06-04 22:14:40.403 156 17439.10 3.89 53961.82 88888.00 2008-06-04 22:14:40.903 156 17439.17 3.89 53961.79 88888.00 2008-06-04 22:14:41.403 156 17439.21 3.79 53961.78 88888.00 2008-06-04 22:14:41.903 156 17439.17 3.82 53961.79 88888.00 2008-06-04 22:14:42.403 156 17439.11 3.81 53961.79 88888.00 2008-06-04 22:14:42.903 156 17439.18 3.83 53961.73 88888.00 2008-06-04 22:14:43.403 156 17439.19 3.84 53961.70 88888.00 2008-06-04 22:14:43.903 156 17439.25 3.81 53961.68 88888.00 2008-06-04 22:14:44.403 156 17439.21 3.74 53961.78 88888.00 2008-06-04 22:14:44.903 156 17439.10 3.72 53961.78 88888.00 2008-06-04 22:14:45.403 156 17439.13 3.69 53961.75 88888.00 2008-06-04 22:14:45.903 156 17439.25 3.71 53961.80 88888.00 2008-06-04 22:14:46.403 156 17439.29 3.72 53961.77 88888.00 2008-06-04 22:14:46.903 156 17439.29 3.67 53961.84 88888.00 2008-06-04 22:14:47.403 156 17439.29 3.63 53961.80 88888.00 2008-06-04 22:14:47.903 156 17439.33 3.61 53961.84 88888.00 2008-06-04 22:14:48.403 156 17439.30 3.62 53961.81 88888.00 2008-06-04 22:14:48.903 156 17439.35 3.65 53961.84 88888.00 2008-06-04 22:14:49.403 156 17439.34 3.67 53961.77 88888.00 2008-06-04 22:14:49.903 156 17439.30 3.64 53961.63 88888.00 2008-06-04 22:14:50.403 156 17439.43 3.62 53961.53 88888.00 2008-06-04 22:14:50.903 156 17439.49 3.53 53961.52 88888.00 2008-06-04 22:14:51.403 156 17439.51 3.54 53961.67 88888.00 2008-06-04 22:14:51.903 156 17439.64 3.59 53961.80 88888.00 2008-06-04 22:14:52.403 156 17439.69 3.59 53961.76 88888.00 2008-06-04 22:14:52.903 156 17439.68 3.57 53961.64 88888.00 2008-06-04 22:14:53.403 156 17439.58 3.52 53961.59 88888.00 2008-06-04 22:14:53.903 156 17439.51 3.50 53961.59 88888.00 2008-06-04 22:14:54.403 156 17439.48 3.50 53961.51 88888.00 2008-06-04 22:14:54.903 156 17439.60 3.40 53961.59 88888.00 2008-06-04 22:14:55.403 156 17439.64 3.38 53961.62 88888.00 2008-06-04 22:14:55.903 156 17439.61 3.41 53961.66 88888.00 2008-06-04 22:14:56.403 156 17439.62 3.51 53961.69 88888.00 2008-06-04 22:14:56.903 156 17439.76 3.50 53961.73 88888.00 2008-06-04 22:14:57.403 156 17439.76 3.49 53961.74 88888.00 2008-06-04 22:14:57.903 156 17439.72 3.50 53961.74 88888.00 2008-06-04 22:14:58.403 156 17439.79 3.48 53961.76 88888.00 2008-06-04 22:14:58.903 156 17439.75 3.35 53961.73 88888.00 2008-06-04 22:14:59.403 156 17439.76 3.36 53961.77 88888.00 2008-06-04 22:14:59.903 156 17439.84 3.36 53961.85 88888.00 2008-06-04 22:15:00.403 156 17439.82 3.34 53961.90 88888.00 2008-06-04 22:15:00.903 156 17439.88 3.34 53961.87 88888.00 2008-06-04 22:15:01.403 156 17439.89 3.33 53961.79 88888.00 2008-06-04 22:15:01.903 156 17439.72 3.32 53961.78 88888.00 2008-06-04 22:15:02.403 156 17439.69 3.32 53961.85 88888.00 2008-06-04 22:15:02.903 156 17439.76 3.23 53961.89 88888.00 2008-06-04 22:15:03.403 156 17439.78 3.15 53961.81 88888.00 2008-06-04 22:15:03.903 156 17439.80 3.20 53961.74 88888.00 2008-06-04 22:15:04.403 156 17439.80 3.13 53961.76 88888.00 2008-06-04 22:15:04.903 156 17439.70 3.13 53961.79 88888.00 2008-06-04 22:15:05.403 156 17439.65 3.19 53961.77 88888.00 2008-06-04 22:15:05.903 156 17439.69 3.16 53961.73 88888.00 2008-06-04 22:15:06.403 156 17439.79 3.10 53961.64 88888.00 2008-06-04 22:15:06.903 156 17439.77 3.09 53961.69 88888.00 2008-06-04 22:15:07.403 156 17439.61 3.08 53961.70 88888.00 2008-06-04 22:15:07.903 156 17439.70 3.03 53961.59 88888.00 2008-06-04 22:15:08.403 156 17439.71 3.11 53961.58 88888.00 2008-06-04 22:15:08.903 156 17439.74 3.12 53961.66 88888.00 2008-06-04 22:15:09.403 156 17439.80 3.09 53961.73 88888.00 2008-06-04 22:15:09.903 156 17439.79 3.09 53961.68 88888.00 2008-06-04 22:15:10.403 156 17439.78 3.13 53961.67 88888.00 2008-06-04 22:15:10.903 156 17439.82 3.06 53961.65 88888.00 2008-06-04 22:15:11.403 156 17439.85 3.01 53961.70 88888.00 2008-06-04 22:15:11.903 156 17439.86 2.99 53961.77 88888.00 2008-06-04 22:15:12.403 156 17439.89 2.96 53961.69 88888.00 2008-06-04 22:15:12.903 156 17439.98 2.95 53961.74 88888.00 2008-06-04 22:15:13.403 156 17439.97 2.87 53961.81 88888.00 2008-06-04 22:15:13.903 156 17439.89 2.84 53961.88 88888.00 2008-06-04 22:15:14.403 156 17439.91 2.81 53961.82 88888.00 2008-06-04 22:15:14.903 156 17439.94 2.80 53961.77 88888.00 2008-06-04 22:15:15.403 156 17439.92 2.79 53961.78 88888.00 2008-06-04 22:15:15.903 156 17439.91 2.81 53961.73 88888.00 2008-06-04 22:15:16.403 156 17439.94 2.92 53961.82 88888.00 2008-06-04 22:15:16.903 156 17439.89 2.85 53961.79 88888.00 2008-06-04 22:15:17.403 156 17439.89 2.89 53961.87 88888.00 2008-06-04 22:15:17.903 156 17439.99 2.84 53961.88 88888.00 2008-06-04 22:15:18.403 156 17440.04 2.82 53961.82 88888.00 2008-06-04 22:15:18.903 156 17439.98 2.79 53961.89 88888.00 2008-06-04 22:15:19.403 156 17439.99 2.83 53961.89 88888.00 2008-06-04 22:15:19.903 156 17440.06 2.83 53961.84 88888.00 2008-06-04 22:15:20.403 156 17440.13 2.83 53961.79 88888.00 2008-06-04 22:15:20.903 156 17440.08 2.79 53961.85 88888.00 2008-06-04 22:15:21.403 156 17439.98 2.73 53961.82 88888.00 2008-06-04 22:15:21.903 156 17439.99 2.79 53961.78 88888.00 2008-06-04 22:15:22.403 156 17440.07 2.84 53961.86 88888.00 2008-06-04 22:15:22.903 156 17440.13 2.82 53961.84 88888.00 2008-06-04 22:15:23.403 156 17440.19 2.80 53961.85 88888.00 2008-06-04 22:15:23.903 156 17440.23 2.85 53961.92 88888.00 2008-06-04 22:15:24.403 156 17440.20 2.90 53961.89 88888.00 2008-06-04 22:15:24.903 156 17440.18 2.81 53961.89 88888.00 2008-06-04 22:15:25.403 156 17440.13 2.79 53961.84 88888.00 2008-06-04 22:15:25.903 156 17440.15 2.79 53961.75 88888.00 2008-06-04 22:15:26.403 156 17440.17 2.81 53961.77 88888.00 2008-06-04 22:15:26.903 156 17440.10 2.81 53961.77 88888.00 2008-06-04 22:15:27.403 156 17440.18 2.82 53961.70 88888.00 2008-06-04 22:15:27.903 156 17440.21 2.84 53961.71 88888.00 2008-06-04 22:15:28.403 156 17440.20 2.85 53961.80 88888.00 2008-06-04 22:15:28.903 156 17440.21 2.82 53961.90 88888.00 2008-06-04 22:15:29.403 156 17440.23 2.83 53961.85 88888.00 2008-06-04 22:15:29.903 156 17440.26 2.86 53961.97 88888.00 2008-06-04 22:15:30.403 156 17440.40 2.87 53961.99 88888.00 2008-06-04 22:15:30.903 156 17440.39 2.89 53962.02 88888.00 2008-06-04 22:15:31.403 156 17440.29 2.86 53961.89 88888.00 2008-06-04 22:15:31.903 156 17440.36 2.92 53961.84 88888.00 2008-06-04 22:15:32.403 156 17440.39 2.99 53961.92 88888.00 2008-06-04 22:15:32.903 156 17440.31 3.01 53961.95 88888.00 2008-06-04 22:15:33.403 156 17440.31 2.93 53961.93 88888.00 2008-06-04 22:15:33.903 156 17440.22 2.86 53961.96 88888.00 2008-06-04 22:15:34.403 156 17440.22 2.81 53962.03 88888.00 2008-06-04 22:15:34.903 156 17440.28 2.81 53961.91 88888.00 2008-06-04 22:15:35.403 156 17440.31 2.80 53962.00 88888.00 2008-06-04 22:15:35.903 156 17440.42 2.80 53962.01 88888.00 2008-06-04 22:15:36.403 156 17440.38 2.82 53962.00 88888.00 2008-06-04 22:15:36.903 156 17440.40 2.87 53961.97 88888.00 2008-06-04 22:15:37.403 156 17440.40 2.84 53961.96 88888.00 2008-06-04 22:15:37.903 156 17440.48 2.80 53961.95 88888.00 2008-06-04 22:15:38.403 156 17440.53 2.81 53961.96 88888.00 2008-06-04 22:15:38.903 156 17440.53 2.90 53961.91 88888.00 2008-06-04 22:15:39.403 156 17440.52 2.94 53961.87 88888.00 2008-06-04 22:15:39.903 156 17440.51 2.90 53961.85 88888.00 2008-06-04 22:15:40.403 156 17440.53 2.87 53961.81 88888.00 2008-06-04 22:15:40.903 156 17440.55 2.89 53961.86 88888.00 2008-06-04 22:15:41.403 156 17440.53 2.91 53961.84 88888.00 2008-06-04 22:15:41.903 156 17440.56 2.90 53961.86 88888.00 2008-06-04 22:15:42.403 156 17440.59 2.84 53961.92 88888.00 2008-06-04 22:15:42.903 156 17440.51 2.93 53961.98 88888.00 2008-06-04 22:15:43.403 156 17440.46 2.90 53962.03 88888.00 2008-06-04 22:15:43.903 156 17440.47 2.85 53962.04 88888.00 2008-06-04 22:15:44.403 156 17440.53 2.86 53961.99 88888.00 2008-06-04 22:15:44.903 156 17440.57 2.87 53961.89 88888.00 2008-06-04 22:15:45.403 156 17440.61 2.83 53961.88 88888.00 2008-06-04 22:15:45.903 156 17440.55 2.81 53961.89 88888.00 2008-06-04 22:15:46.403 156 17440.56 2.84 53961.91 88888.00 2008-06-04 22:15:46.903 156 17440.61 2.84 53961.98 88888.00 2008-06-04 22:15:47.403 156 17440.58 2.85 53961.97 88888.00 2008-06-04 22:15:47.903 156 17440.55 2.81 53962.03 88888.00 2008-06-04 22:15:48.403 156 17440.56 2.77 53961.99 88888.00 2008-06-04 22:15:48.903 156 17440.59 2.79 53961.91 88888.00 2008-06-04 22:15:49.403 156 17440.66 2.82 53961.96 88888.00 2008-06-04 22:15:49.903 156 17440.69 2.77 53961.97 88888.00 2008-06-04 22:15:50.403 156 17440.63 2.81 53962.04 88888.00 2008-06-04 22:15:50.903 156 17440.64 2.80 53962.11 88888.00 2008-06-04 22:15:51.403 156 17440.62 2.72 53962.01 88888.00 2008-06-04 22:15:51.903 156 17440.60 2.69 53961.99 88888.00 2008-06-04 22:15:52.403 156 17440.66 2.71 53961.98 88888.00 2008-06-04 22:15:52.903 156 17440.64 2.70 53961.95 88888.00 2008-06-04 22:15:53.403 156 17440.70 2.60 53962.03 88888.00 2008-06-04 22:15:53.903 156 17440.71 2.56 53962.20 88888.00 2008-06-04 22:15:54.403 156 17440.71 2.60 53962.15 88888.00 2008-06-04 22:15:54.903 156 17440.78 2.64 53962.02 88888.00 2008-06-04 22:15:55.403 156 17440.74 2.53 53962.01 88888.00 2008-06-04 22:15:55.903 156 17440.77 2.47 53961.92 88888.00 2008-06-04 22:15:56.403 156 17440.86 2.52 53961.98 88888.00 2008-06-04 22:15:56.903 156 17440.86 2.56 53962.07 88888.00 2008-06-04 22:15:57.403 156 17440.87 2.60 53962.07 88888.00 2008-06-04 22:15:57.903 156 17440.87 2.65 53962.01 88888.00 2008-06-04 22:15:58.403 156 17440.79 2.62 53961.99 88888.00 2008-06-04 22:15:58.903 156 17440.76 2.54 53962.02 88888.00 2008-06-04 22:15:59.403 156 17440.74 2.53 53962.00 88888.00 2008-06-04 22:15:59.903 156 17440.73 2.61 53962.07 88888.00 2008-06-04 22:16:00.403 156 17440.80 2.60 53962.14 88888.00 2008-06-04 22:16:00.903 156 17440.83 2.57 53962.18 88888.00 2008-06-04 22:16:01.403 156 17440.81 2.60 53962.12 88888.00 2008-06-04 22:16:01.903 156 17440.78 2.60 53962.13 88888.00 2008-06-04 22:16:02.403 156 17440.79 2.56 53962.22 88888.00 2008-06-04 22:16:02.903 156 17440.87 2.60 53962.27 88888.00 2008-06-04 22:16:03.403 156 17440.86 2.63 53962.32 88888.00 2008-06-04 22:16:03.903 156 17440.91 2.56 53962.27 88888.00 2008-06-04 22:16:04.403 156 17440.87 2.53 53962.23 88888.00 2008-06-04 22:16:04.903 156 17440.88 2.53 53962.20 88888.00 2008-06-04 22:16:05.403 156 17440.92 2.51 53962.14 88888.00 2008-06-04 22:16:05.903 156 17440.91 2.50 53961.99 88888.00 2008-06-04 22:16:06.403 156 17440.90 2.53 53961.93 88888.00 2008-06-04 22:16:06.903 156 17440.88 2.53 53961.95 88888.00 2008-06-04 22:16:07.403 156 17440.97 2.48 53961.96 88888.00 2008-06-04 22:16:07.903 156 17440.93 2.47 53961.96 88888.00 2008-06-04 22:16:08.403 156 17440.92 2.48 53962.00 88888.00 2008-06-04 22:16:08.903 156 17440.97 2.53 53962.00 88888.00 2008-06-04 22:16:09.403 156 17440.97 2.57 53962.04 88888.00 2008-06-04 22:16:09.903 156 17440.94 2.63 53961.99 88888.00 2008-06-04 22:16:10.403 156 17440.87 2.48 53962.07 88888.00 2008-06-04 22:16:10.903 156 17440.90 2.50 53962.08 88888.00 2008-06-04 22:16:11.403 156 17440.94 2.51 53962.02 88888.00 2008-06-04 22:16:11.903 156 17441.00 2.46 53962.06 88888.00 2008-06-04 22:16:12.403 156 17441.07 2.45 53962.00 88888.00 2008-06-04 22:16:12.903 156 17441.13 2.46 53961.96 88888.00 2008-06-04 22:16:13.403 156 17441.24 2.37 53961.90 88888.00 2008-06-04 22:16:13.903 156 17441.19 2.44 53961.95 88888.00 2008-06-04 22:16:14.403 156 17441.14 2.48 53961.95 88888.00 2008-06-04 22:16:14.903 156 17441.01 2.47 53962.01 88888.00 2008-06-04 22:16:15.403 156 17440.97 2.43 53962.01 88888.00 2008-06-04 22:16:15.903 156 17440.99 2.40 53962.09 88888.00 2008-06-04 22:16:16.403 156 17440.98 2.35 53962.20 88888.00 2008-06-04 22:16:16.903 156 17440.93 2.35 53962.13 88888.00 2008-06-04 22:16:17.403 156 17440.94 2.32 53962.08 88888.00 2008-06-04 22:16:17.903 156 17440.92 2.27 53962.00 88888.00 2008-06-04 22:16:18.403 156 17440.90 2.27 53961.89 88888.00 2008-06-04 22:16:18.903 156 17441.00 2.24 53961.96 88888.00 2008-06-04 22:16:19.403 156 17441.14 2.23 53962.01 88888.00 2008-06-04 22:16:19.903 156 17441.12 2.32 53962.10 88888.00 2008-06-04 22:16:20.403 156 17441.13 2.26 53962.22 88888.00 2008-06-04 22:16:20.903 156 17441.04 2.28 53962.24 88888.00 2008-06-04 22:16:21.403 156 17441.01 2.35 53962.12 88888.00 2008-06-04 22:16:21.903 156 17440.94 2.26 53962.20 88888.00 2008-06-04 22:16:22.403 156 17441.02 2.34 53962.17 88888.00 2008-06-04 22:16:22.903 156 17441.02 2.32 53962.12 88888.00 2008-06-04 22:16:23.403 156 17441.02 2.32 53962.10 88888.00 2008-06-04 22:16:23.903 156 17441.04 2.38 53962.13 88888.00 2008-06-04 22:16:24.403 156 17441.08 2.28 53962.14 88888.00 2008-06-04 22:16:24.903 156 17441.12 2.21 53962.08 88888.00 2008-06-04 22:16:25.403 156 17441.14 2.19 53962.03 88888.00 2008-06-04 22:16:25.903 156 17441.07 2.13 53962.08 88888.00 2008-06-04 22:16:26.403 156 17441.08 2.23 53962.20 88888.00 2008-06-04 22:16:26.903 156 17441.13 2.17 53962.23 88888.00 2008-06-04 22:16:27.403 156 17441.15 2.16 53962.20 88888.00 2008-06-04 22:16:27.903 156 17441.13 2.27 53962.15 88888.00 2008-06-04 22:16:28.403 156 17441.13 2.26 53962.20 88888.00 2008-06-04 22:16:28.903 156 17441.20 2.24 53962.32 88888.00 2008-06-04 22:16:29.403 156 17441.21 2.24 53962.40 88888.00 2008-06-04 22:16:29.903 156 17441.19 2.25 53962.36 88888.00 2008-06-04 22:16:30.403 156 17441.13 2.28 53962.36 88888.00 2008-06-04 22:16:30.903 156 17441.21 2.13 53962.33 88888.00 2008-06-04 22:16:31.403 156 17441.35 2.09 53962.27 88888.00 2008-06-04 22:16:31.903 156 17441.28 2.06 53962.25 88888.00 2008-06-04 22:16:32.403 156 17441.14 2.01 53962.29 88888.00 2008-06-04 22:16:32.903 156 17441.19 2.12 53962.27 88888.00 2008-06-04 22:16:33.403 156 17441.27 2.05 53962.27 88888.00 2008-06-04 22:16:33.903 156 17441.32 2.18 53962.27 88888.00 2008-06-04 22:16:34.403 156 17441.39 2.11 53962.20 88888.00 2008-06-04 22:16:34.903 156 17441.37 2.13 53962.09 88888.00 2008-06-04 22:16:35.403 156 17441.35 2.09 53962.03 88888.00 2008-06-04 22:16:35.903 156 17441.31 2.05 53961.98 88888.00 2008-06-04 22:16:36.403 156 17441.35 2.12 53962.03 88888.00 2008-06-04 22:16:36.903 156 17441.30 1.98 53962.08 88888.00 2008-06-04 22:16:37.403 156 17441.34 2.09 53962.10 88888.00 2008-06-04 22:16:37.903 156 17441.40 1.95 53962.17 88888.00 2008-06-04 22:16:38.403 156 17441.50 2.12 53962.23 88888.00 2008-06-04 22:16:38.903 156 17441.59 2.06 53962.17 88888.00 2008-06-04 22:16:39.403 156 17441.56 1.99 53962.19 88888.00 2008-06-04 22:16:39.903 156 17441.56 2.01 53962.27 88888.00 2008-06-04 22:16:40.403 156 17441.49 1.84 53962.37 88888.00 2008-06-04 22:16:40.903 156 17441.42 1.89 53962.33 88888.00 2008-06-04 22:16:41.403 156 17441.35 1.78 53962.25 88888.00 2008-06-04 22:16:41.903 156 17441.39 1.89 53962.30 88888.00 2008-06-04 22:16:42.403 156 17441.47 1.86 53962.30 88888.00 2008-06-04 22:16:42.903 156 17441.50 1.96 53962.22 88888.00 2008-06-04 22:16:43.403 156 17441.40 1.84 53962.20 88888.00 2008-06-04 22:16:43.903 156 17441.42 1.99 53962.25 88888.00 2008-06-04 22:16:44.403 156 17441.43 1.93 53962.26 88888.00 2008-06-04 22:16:44.903 156 17441.45 2.07 53962.22 88888.00 2008-06-04 22:16:45.403 156 17441.45 1.99 53962.17 88888.00 2008-06-04 22:16:45.903 156 17441.32 2.06 53962.15 88888.00 2008-06-04 22:16:46.403 156 17441.32 1.99 53962.22 88888.00 2008-06-04 22:16:46.903 156 17441.38 2.01 53962.30 88888.00 2008-06-04 22:16:47.403 156 17441.47 1.97 53962.25 88888.00 2008-06-04 22:16:47.903 156 17441.42 1.89 53962.20 88888.00 2008-06-04 22:16:48.403 156 17441.43 1.98 53962.25 88888.00 2008-06-04 22:16:48.903 156 17441.43 1.89 53962.23 88888.00 2008-06-04 22:16:49.403 156 17441.49 2.01 53962.21 88888.00 2008-06-04 22:16:49.903 156 17441.51 1.84 53962.26 88888.00 2008-06-04 22:16:50.403 156 17441.53 1.89 53962.33 88888.00 2008-06-04 22:16:50.903 156 17441.49 1.85 53962.37 88888.00 2008-06-04 22:16:51.403 156 17441.52 2.05 53962.40 88888.00 2008-06-04 22:16:51.903 156 17441.60 1.93 53962.44 88888.00 2008-06-04 22:16:52.403 156 17441.63 2.05 53962.42 88888.00 2008-06-04 22:16:52.903 156 17441.61 2.02 53962.42 88888.00 2008-06-04 22:16:53.403 156 17441.61 2.02 53962.43 88888.00 2008-06-04 22:16:53.903 156 17441.54 1.88 53962.47 88888.00 2008-06-04 22:16:54.403 156 17441.54 1.86 53962.51 88888.00 2008-06-04 22:16:54.903 156 17441.63 1.85 53962.48 88888.00 2008-06-04 22:16:55.403 156 17441.59 1.84 53962.43 88888.00 2008-06-04 22:16:55.903 156 17441.54 1.78 53962.36 88888.00 2008-06-04 22:16:56.403 156 17441.52 1.86 53962.41 88888.00 2008-06-04 22:16:56.903 156 17441.47 1.92 53962.45 88888.00 2008-06-04 22:16:57.403 156 17441.47 1.92 53962.55 88888.00 2008-06-04 22:16:57.903 156 17441.53 1.96 53962.49 88888.00 2008-06-04 22:16:58.403 156 17441.58 1.91 53962.46 88888.00 2008-06-04 22:16:58.903 156 17441.60 1.95 53962.47 88888.00 2008-06-04 22:16:59.403 156 17441.47 1.83 53962.55 88888.00 2008-06-04 22:16:59.903 156 17441.45 1.92 53962.56 88888.00 2008-06-04 22:17:00.403 156 17441.37 1.81 53962.55 88888.00 2008-06-04 22:17:00.903 156 17441.40 1.87 53962.53 88888.00 2008-06-04 22:17:01.403 156 17441.40 1.69 53962.53 88888.00 2008-06-04 22:17:01.903 156 17441.42 1.88 53962.52 88888.00 2008-06-04 22:17:02.403 156 17441.42 1.74 53962.45 88888.00 2008-06-04 22:17:02.903 156 17441.41 1.87 53962.52 88888.00 2008-06-04 22:17:03.403 156 17441.40 1.81 53962.51 88888.00 2008-06-04 22:17:03.903 156 17441.45 1.89 53962.49 88888.00 2008-06-04 22:17:04.403 156 17441.47 1.69 53962.57 88888.00 2008-06-04 22:17:04.903 156 17441.42 1.87 53962.69 88888.00 2008-06-04 22:17:05.403 156 17441.37 1.76 53962.69 88888.00 2008-06-04 22:17:05.903 156 17441.38 1.93 53962.69 88888.00 2008-06-04 22:17:06.403 156 17441.44 1.86 53962.71 88888.00 2008-06-04 22:17:06.903 156 17441.43 1.98 53962.60 88888.00 2008-06-04 22:17:07.403 156 17441.43 1.83 53962.53 88888.00 2008-06-04 22:17:07.903 156 17441.44 1.96 53962.54 88888.00 2008-06-04 22:17:08.403 156 17441.41 1.76 53962.65 88888.00 2008-06-04 22:17:08.903 156 17441.41 1.93 53962.66 88888.00 2008-06-04 22:17:09.403 156 17441.38 1.81 53962.59 88888.00 2008-06-04 22:17:09.903 156 17441.31 1.93 53962.64 88888.00 2008-06-04 22:17:10.403 156 17441.33 1.77 53962.68 88888.00 2008-06-04 22:17:10.903 156 17441.38 1.92 53962.59 88888.00 2008-06-04 22:17:11.403 156 17441.37 1.86 53962.54 88888.00 2008-06-04 22:17:11.903 156 17441.41 1.97 53962.45 88888.00 2008-06-04 22:17:12.403 156 17441.49 1.86 53962.41 88888.00 2008-06-04 22:17:12.903 156 17441.43 2.02 53962.42 88888.00 2008-06-04 22:17:13.403 156 17441.30 1.94 53962.48 88888.00 2008-06-04 22:17:13.903 156 17441.23 1.95 53962.43 88888.00 2008-06-04 22:17:14.403 156 17441.17 1.88 53962.43 88888.00 2008-06-04 22:17:14.903 156 17441.18 1.88 53962.48 88888.00 2008-06-04 22:17:15.403 156 17441.27 1.98 53962.48 88888.00 2008-06-04 22:17:15.903 156 17441.30 1.91 53962.54 88888.00 2008-06-04 22:17:16.403 156 17441.38 2.01 53962.58 88888.00 2008-06-04 22:17:16.903 156 17441.40 1.86 53962.58 88888.00 2008-06-04 22:17:17.403 156 17441.42 1.91 53962.52 88888.00 2008-06-04 22:17:17.903 156 17441.45 1.78 53962.47 88888.00 2008-06-04 22:17:18.403 156 17441.41 1.97 53962.47 88888.00 2008-06-04 22:17:18.903 156 17441.37 1.92 53962.55 88888.00 2008-06-04 22:17:19.403 156 17441.33 2.03 53962.55 88888.00 2008-06-04 22:17:19.903 156 17441.31 1.84 53962.55 88888.00 2008-06-04 22:17:20.403 156 17441.34 1.99 53962.49 88888.00 2008-06-04 22:17:20.903 156 17441.31 1.81 53962.47 88888.00 2008-06-04 22:17:21.403 156 17441.27 1.96 53962.54 88888.00 2008-06-04 22:17:21.903 156 17441.24 1.82 53962.65 88888.00 2008-06-04 22:17:22.403 156 17441.29 1.92 53962.63 88888.00 2008-06-04 22:17:22.903 156 17441.29 1.69 53962.54 88888.00 2008-06-04 22:17:23.403 156 17441.33 1.86 53962.48 88888.00 2008-06-04 22:17:23.903 156 17441.41 1.67 53962.55 88888.00 2008-06-04 22:17:24.403 156 17441.42 1.88 53962.56 88888.00 2008-06-04 22:17:24.903 156 17441.39 1.73 53962.65 88888.00 2008-06-04 22:17:25.403 156 17441.44 1.85 53962.59 88888.00 2008-06-04 22:17:25.903 156 17441.52 1.70 53962.53 88888.00 2008-06-04 22:17:26.403 156 17441.41 1.96 53962.55 88888.00 2008-06-04 22:17:26.903 156 17441.38 1.74 53962.44 88888.00 2008-06-04 22:17:27.403 156 17441.43 1.87 53962.46 88888.00 2008-06-04 22:17:27.903 156 17441.49 1.70 53962.49 88888.00 2008-06-04 22:17:28.403 156 17441.42 1.87 53962.55 88888.00 2008-06-04 22:17:28.903 156 17441.35 1.68 53962.54 88888.00 2008-06-04 22:17:29.403 156 17441.40 1.87 53962.49 88888.00 2008-06-04 22:17:29.903 156 17441.50 1.73 53962.49 88888.00 2008-06-04 22:17:30.403 156 17441.42 1.83 53962.51 88888.00 2008-06-04 22:17:30.903 156 17441.45 1.58 53962.51 88888.00 2008-06-04 22:17:31.403 156 17441.48 1.68 53962.54 88888.00 2008-06-04 22:17:31.903 156 17441.47 1.58 53962.56 88888.00 2008-06-04 22:17:32.403 156 17441.38 1.74 53962.58 88888.00 2008-06-04 22:17:32.903 156 17441.34 1.76 53962.56 88888.00 2008-06-04 22:17:33.403 156 17441.34 1.73 53962.51 88888.00 2008-06-04 22:17:33.903 156 17441.44 1.72 53962.57 88888.00 2008-06-04 22:17:34.403 156 17441.60 1.58 53962.57 88888.00 2008-06-04 22:17:34.903 156 17441.60 1.69 53962.57 88888.00 2008-06-04 22:17:35.403 156 17441.56 1.42 53962.57 88888.00 2008-06-04 22:17:35.903 156 17441.61 1.62 53962.55 88888.00 2008-06-04 22:17:36.403 156 17441.60 1.53 53962.49 88888.00 2008-06-04 22:17:36.903 156 17441.50 1.70 53962.48 88888.00 2008-06-04 22:17:37.403 156 17441.55 1.59 53962.44 88888.00 2008-06-04 22:17:37.903 156 17441.58 1.56 53962.46 88888.00 2008-06-04 22:17:38.403 156 17441.54 1.66 53962.46 88888.00 2008-06-04 22:17:38.903 156 17441.58 1.49 53962.43 88888.00 2008-06-04 22:17:39.403 156 17441.56 1.69 53962.37 88888.00 2008-06-04 22:17:39.903 156 17441.58 1.57 53962.38 88888.00 2008-06-04 22:17:40.403 156 17441.62 1.78 53962.35 88888.00 2008-06-04 22:17:40.903 156 17441.69 1.60 53962.33 88888.00 2008-06-04 22:17:41.403 156 17441.72 1.68 53962.27 88888.00 2008-06-04 22:17:41.903 156 17441.76 1.58 53962.27 88888.00 2008-06-04 22:17:42.403 156 17441.78 1.46 53962.29 88888.00 2008-06-04 22:17:42.903 156 17441.76 1.53 53962.22 88888.00 2008-06-04 22:17:43.403 156 17441.75 1.28 53962.24 88888.00 2008-06-04 22:17:43.903 156 17441.75 1.45 53962.22 88888.00 2008-06-04 22:17:44.403 156 17441.74 1.43 53962.25 88888.00 2008-06-04 22:17:44.903 156 17441.72 1.31 53962.31 88888.00 2008-06-04 22:17:45.403 156 17441.70 1.50 53962.38 88888.00 2008-06-04 22:17:45.903 156 17441.73 1.29 53962.51 88888.00 2008-06-04 22:17:46.403 156 17441.80 1.39 53962.48 88888.00 2008-06-04 22:17:46.903 156 17441.84 1.53 53962.48 88888.00 2008-06-04 22:17:47.403 156 17441.75 1.24 53962.45 88888.00 2008-06-04 22:17:47.903 156 17441.80 1.49 53962.35 88888.00 2008-06-04 22:17:48.403 156 17441.85 1.31 53962.35 88888.00 2008-06-04 22:17:48.903 156 17441.94 1.29 53962.31 88888.00 2008-06-04 22:17:49.403 156 17441.93 1.52 53962.43 88888.00 2008-06-04 22:17:49.903 156 17441.88 1.29 53962.51 88888.00 2008-06-04 22:17:50.403 156 17441.86 1.38 53962.46 88888.00 2008-06-04 22:17:50.903 156 17441.79 1.45 53962.49 88888.00 2008-06-04 22:17:51.403 156 17441.82 1.19 53962.38 88888.00 2008-06-04 22:17:51.903 156 17441.96 1.38 53962.43 88888.00 2008-06-04 22:17:52.403 156 17442.02 1.33 53962.47 88888.00 2008-06-04 22:17:52.903 156 17441.99 1.13 53962.49 88888.00 2008-06-04 22:17:53.403 156 17442.02 1.39 53962.45 88888.00 2008-06-04 22:17:53.903 156 17441.99 1.19 53962.33 88888.00 2008-06-04 22:17:54.403 156 17442.10 1.11 53962.38 88888.00 2008-06-04 22:17:54.903 156 17442.15 1.46 53962.46 88888.00 2008-06-04 22:17:55.403 156 17442.20 1.24 53962.41 88888.00 2008-06-04 22:17:55.903 156 17442.20 1.18 53962.49 88888.00 2008-06-04 22:17:56.403 156 17442.17 1.42 53962.47 88888.00 2008-06-04 22:17:56.903 156 17442.22 1.13 53962.46 88888.00 2008-06-04 22:17:57.403 156 17442.29 1.15 53962.51 88888.00 2008-06-04 22:17:57.903 156 17442.25 1.39 53962.47 88888.00 2008-06-04 22:17:58.403 156 17442.22 1.14 53962.36 88888.00 2008-06-04 22:17:58.903 156 17442.29 1.11 53962.45 88888.00 2008-06-04 22:17:59.403 156 17442.37 1.30 53962.46 88888.00 2008-06-04 22:17:59.903 156 17442.40 1.06 53962.45 88888.00 2008-06-04 22:18:00.403 156 17442.35 1.00 53962.45 88888.00 2008-06-04 22:18:00.903 156 17442.31 1.31 53962.41 88888.00 2008-06-04 22:18:01.403 156 17442.32 1.20 53962.44 88888.00 2008-06-04 22:18:01.903 156 17442.45 1.06 53962.52 88888.00 2008-06-04 22:18:02.403 156 17442.45 1.34 53962.59 88888.00 2008-06-04 22:18:02.903 156 17442.37 1.14 53962.52 88888.00 2008-06-04 22:18:03.403 156 17442.37 0.71 53962.49 88888.00 2008-06-04 22:18:03.903 156 17442.43 1.06 53962.46 88888.00 2008-06-04 22:18:04.403 156 17442.50 1.29 53962.41 88888.00 2008-06-04 22:18:04.903 156 17442.45 0.96 53962.41 88888.00 2008-06-04 22:18:05.403 156 17442.41 0.89 53962.49 88888.00 2008-06-04 22:18:05.903 156 17442.50 1.18 53962.59 88888.00 2008-06-04 22:18:06.403 156 17442.57 1.08 53962.69 88888.00 2008-06-04 22:18:06.903 156 17442.67 0.77 53962.66 88888.00 2008-06-04 22:18:07.403 156 17442.66 0.87 53962.66 88888.00 2008-06-04 22:18:07.903 156 17442.67 1.19 53962.64 88888.00 2008-06-04 22:18:08.403 156 17442.74 0.98 53962.55 88888.00 2008-06-04 22:18:08.903 156 17442.68 0.69 53962.57 88888.00 2008-06-04 22:18:09.403 156 17442.63 0.91 53962.70 88888.00 2008-06-04 22:18:09.903 156 17442.68 1.13 53962.63 88888.00 2008-06-04 22:18:10.403 156 17442.74 0.94 53962.55 88888.00 2008-06-04 22:18:10.903 156 17442.73 0.65 53962.59 88888.00 2008-06-04 22:18:11.403 156 17442.75 0.89 53962.57 88888.00 2008-06-04 22:18:11.903 156 17442.82 0.88 53962.64 88888.00 2008-06-04 22:18:12.403 156 17442.77 0.99 53962.69 88888.00 2008-06-04 22:18:12.903 156 17442.77 0.71 53962.74 88888.00 2008-06-04 22:18:13.403 156 17442.85 0.87 53962.74 88888.00 2008-06-04 22:18:13.903 156 17442.91 1.16 53962.76 88888.00 2008-06-04 22:18:14.403 156 17442.92 1.04 53962.70 88888.00 2008-06-04 22:18:14.903 156 17442.87 0.71 53962.65 88888.00 2008-06-04 22:18:15.403 156 17442.85 0.92 53962.55 88888.00 2008-06-04 22:18:15.903 156 17442.91 1.17 53962.44 88888.00 2008-06-04 22:18:16.403 156 17442.98 0.94 53962.43 88888.00 2008-06-04 22:18:16.903 156 17443.06 0.67 53962.49 88888.00 2008-06-04 22:18:17.403 156 17442.98 0.88 53962.52 88888.00 2008-06-04 22:18:17.903 156 17442.95 1.07 53962.49 88888.00 2008-06-04 22:18:18.403 156 17443.03 0.95 53962.52 88888.00 2008-06-04 22:18:18.903 156 17443.07 0.69 53962.47 88888.00 2008-06-04 22:18:19.403 156 17442.98 0.87 53962.45 88888.00 2008-06-04 22:18:19.903 156 17443.03 1.05 53962.46 88888.00 2008-06-04 22:18:20.403 156 17442.93 0.90 53962.52 88888.00 2008-06-04 22:18:20.903 156 17442.87 0.58 53962.53 88888.00 2008-06-04 22:18:21.403 156 17442.86 0.59 53962.40 88888.00 2008-06-04 22:18:21.903 156 17442.88 1.00 53962.35 88888.00 2008-06-04 22:18:22.403 156 17442.90 1.05 53962.30 88888.00 2008-06-04 22:18:22.903 156 17442.83 0.71 53962.26 88888.00 2008-06-04 22:18:23.403 156 17442.82 0.30 53962.36 88888.00 2008-06-04 22:18:23.903 156 17442.86 0.53 53962.43 88888.00 2008-06-04 22:18:24.403 156 17442.92 0.99 53962.35 88888.00 2008-06-04 22:18:24.903 156 17442.90 1.03 53962.32 88888.00 2008-06-04 22:18:25.403 156 17442.83 0.76 53962.32 88888.00 2008-06-04 22:18:25.903 156 17442.88 0.52 53962.29 88888.00 2008-06-04 22:18:26.403 156 17442.95 0.77 53962.33 88888.00 2008-06-04 22:18:26.903 156 17442.98 0.97 53962.32 88888.00 2008-06-04 22:18:27.403 156 17443.03 1.04 53962.31 88888.00 2008-06-04 22:18:27.903 156 17443.02 0.71 53962.29 88888.00 2008-06-04 22:18:28.403 156 17442.93 0.77 53962.33 88888.00 2008-06-04 22:18:28.903 156 17442.98 1.06 53962.29 88888.00 2008-06-04 22:18:29.403 156 17443.03 0.99 53962.24 88888.00 2008-06-04 22:18:29.903 156 17442.97 0.66 53962.34 88888.00 2008-06-04 22:18:30.403 156 17443.02 0.52 53962.51 88888.00 2008-06-04 22:18:30.903 156 17443.08 0.85 53962.53 88888.00 2008-06-04 22:18:31.403 156 17443.15 1.04 53962.43 88888.00 2008-06-04 22:18:31.903 156 17443.11 0.86 53962.40 88888.00 2008-06-04 22:18:32.403 156 17443.06 0.49 53962.46 88888.00 2008-06-04 22:18:32.903 156 17443.07 0.57 53962.40 88888.00 2008-06-04 22:18:33.403 156 17443.14 0.88 53962.40 88888.00 2008-06-04 22:18:33.903 156 17443.16 1.01 53962.43 88888.00 2008-06-04 22:18:34.403 156 17443.16 0.81 53962.46 88888.00 2008-06-04 22:18:34.903 156 17443.24 0.58 53962.42 88888.00 2008-06-04 22:18:35.403 156 17443.29 0.72 53962.40 88888.00 2008-06-04 22:18:35.903 156 17443.26 1.06 53962.38 88888.00 2008-06-04 22:18:36.403 156 17443.23 1.05 53962.44 88888.00 2008-06-04 22:18:36.903 156 17443.27 0.68 53962.49 88888.00 2008-06-04 22:18:37.403 156 17443.38 0.80 53962.47 88888.00 2008-06-04 22:18:37.903 156 17443.35 1.06 53962.46 88888.00 2008-06-04 22:18:38.403 156 17443.28 0.97 53962.40 88888.00 2008-06-04 22:18:38.903 156 17443.28 0.66 53962.51 88888.00 2008-06-04 22:18:39.403 156 17443.33 0.59 53962.54 88888.00 2008-06-04 22:18:39.903 156 17443.37 0.90 53962.55 88888.00 2008-06-04 22:18:40.403 156 17443.47 1.07 53962.47 88888.00 2008-06-04 22:18:40.903 156 17443.58 0.84 53962.45 88888.00 2008-06-04 22:18:41.403 156 17443.59 0.53 53962.59 88888.00 2008-06-04 22:18:41.903 156 17443.52 0.78 53962.67 88888.00 2008-06-04 22:18:42.403 156 17443.47 1.09 53962.65 88888.00 2008-06-04 22:18:42.903 156 17443.48 1.05 53962.69 88888.00 2008-06-04 22:18:43.403 156 17443.41 0.70 53962.73 88888.00 2008-06-04 22:18:43.903 156 17443.42 0.80 53962.64 88888.00 2008-06-04 22:18:44.403 156 17443.48 1.04 53962.68 88888.00 2008-06-04 22:18:44.903 156 17443.42 1.01 53962.68 88888.00 2008-06-04 22:18:45.403 156 17443.44 0.70 53962.70 88888.00 2008-06-04 22:18:45.903 156 17443.53 0.71 53962.78 88888.00 2008-06-04 22:18:46.403 156 17443.49 1.04 53962.80 88888.00 2008-06-04 22:18:46.903 156 17443.58 1.13 53962.74 88888.00 2008-06-04 22:18:47.403 156 17443.62 0.85 53962.78 88888.00 2008-06-04 22:18:47.903 156 17443.64 0.95 53962.78 88888.00 2008-06-04 22:18:48.403 156 17443.59 1.14 53962.73 88888.00 2008-06-04 22:18:48.903 156 17443.53 1.03 53962.66 88888.00 2008-06-04 22:18:49.403 156 17443.49 0.85 53962.64 88888.00 2008-06-04 22:18:49.903 156 17443.52 1.16 53962.68 88888.00 2008-06-04 22:18:50.403 156 17443.52 1.21 53962.65 88888.00 2008-06-04 22:18:50.903 156 17443.56 0.98 53962.67 88888.00 2008-06-04 22:18:51.400 156 17443.51 1.06 53962.71 88888.00 2008-06-04 22:18:51.900 156 17443.62 1.28 53962.66 88888.00 2008-06-04 22:18:52.400 156 17443.65 1.05 53962.56 88888.00 2008-06-04 22:18:52.900 156 17443.58 1.04 53962.65 88888.00 2008-06-04 22:18:53.400 156 17443.67 1.33 53962.74 88888.00 2008-06-04 22:18:53.900 156 17443.73 1.05 53962.71 88888.00 2008-06-04 22:18:54.400 156 17443.69 0.86 53962.70 88888.00 2008-06-04 22:18:54.900 156 17443.60 1.19 53962.76 88888.00 2008-06-04 22:18:55.400 156 17443.52 1.19 53962.83 88888.00 2008-06-04 22:18:55.900 156 17443.42 0.90 53962.85 88888.00 2008-06-04 22:18:56.400 156 17443.47 1.14 53962.68 88888.00 2008-06-04 22:18:56.900 156 17443.52 1.31 53962.65 88888.00 2008-06-04 22:18:57.400 156 17443.51 0.98 53962.65 88888.00 2008-06-04 22:18:57.900 156 17443.52 0.96 53962.68 88888.00 2008-06-04 22:18:58.400 156 17443.54 1.20 53962.73 88888.00 2008-06-04 22:18:58.900 156 17443.48 1.04 53962.79 88888.00 2008-06-04 22:18:59.400 156 17443.49 0.75 53962.89 88888.00 2008-06-04 22:18:59.900 156 17443.57 1.05 53962.70 88888.00 2008-06-04 22:19:00.400 156 17443.64 1.25 53962.60 88888.00 2008-06-04 22:19:00.900 156 17443.63 0.95 53962.62 88888.00 2008-06-04 22:19:01.400 156 17443.58 0.94 53962.58 88888.00 2008-06-04 22:19:01.900 156 17443.43 1.19 53962.52 88888.00 2008-06-04 22:19:02.400 156 17443.35 1.11 53962.48 88888.00 2008-06-04 22:19:02.900 156 17443.38 0.96 53962.51 88888.00 2008-06-04 22:19:03.400 156 17443.34 1.23 53962.53 88888.00 2008-06-04 22:19:03.900 156 17443.37 1.29 53962.57 88888.00 2008-06-04 22:19:04.400 156 17443.46 1.07 53962.59 88888.00 2008-06-04 22:19:04.900 156 17443.46 1.33 53962.60 88888.00 2008-06-04 22:19:05.400 156 17443.49 1.30 53962.73 88888.00 2008-06-04 22:19:05.900 156 17443.47 1.06 53962.78 88888.00 2008-06-04 22:19:06.400 156 17443.51 1.31 53962.76 88888.00 2008-06-04 22:19:06.900 156 17443.37 1.35 53962.75 88888.00 2008-06-04 22:19:07.400 156 17443.37 1.13 53962.66 88888.00 2008-06-04 22:19:07.900 156 17443.52 1.39 53962.69 88888.00 2008-06-04 22:19:08.400 156 17443.51 1.30 53962.68 88888.00 2008-06-04 22:19:08.900 156 17443.46 1.10 53962.66 88888.00 2008-06-04 22:19:09.400 156 17443.44 1.42 53962.75 88888.00 2008-06-04 22:19:09.900 156 17443.45 1.24 53962.75 88888.00 2008-06-04 22:19:10.400 156 17443.33 1.16 53962.86 88888.00 2008-06-04 22:19:10.900 156 17443.29 1.46 53962.71 88888.00 2008-06-04 22:19:11.400 156 17443.31 1.17 53962.70 88888.00 2008-06-04 22:19:11.900 156 17443.29 1.16 53962.79 88888.00 2008-06-04 22:19:12.400 156 17443.41 1.47 53962.83 88888.00 2008-06-04 22:19:12.900 156 17443.43 1.20 53962.80 88888.00 2008-06-04 22:19:13.400 156 17443.45 1.30 53962.81 88888.00 2008-06-04 22:19:13.900 156 17443.39 1.48 53962.79 88888.00 2008-06-04 22:19:14.400 156 17443.44 1.14 53962.75 88888.00 2008-06-04 22:19:14.900 156 17443.53 1.31 53962.87 88888.00 2008-06-04 22:19:15.400 156 17443.54 1.38 53962.90 88888.00 2008-06-04 22:19:15.900 156 17443.49 1.20 53962.80 88888.00 2008-06-04 22:19:16.400 156 17443.38 1.33 53962.74 88888.00 2008-06-04 22:19:16.900 156 17443.44 1.25 53962.81 88888.00 2008-06-04 22:19:17.400 156 17443.49 1.01 53962.78 88888.00 2008-06-04 22:19:17.900 156 17443.48 1.24 53962.75 88888.00 2008-06-04 22:19:18.400 156 17443.52 1.29 53962.78 88888.00 2008-06-04 22:19:18.900 156 17443.51 1.00 53962.77 88888.00 2008-06-04 22:19:19.400 156 17443.46 1.23 53962.85 88888.00 2008-06-04 22:19:19.900 156 17443.43 1.30 53962.86 88888.00 2008-06-04 22:19:20.400 156 17443.39 1.01 53962.90 88888.00 2008-06-04 22:19:20.900 156 17443.32 1.21 53962.87 88888.00 2008-06-04 22:19:21.400 156 17443.28 1.34 53962.86 88888.00 2008-06-04 22:19:21.900 156 17443.28 1.00 53962.93 88888.00 2008-06-04 22:19:22.400 156 17443.34 1.28 53962.83 88888.00 2008-06-04 22:19:22.900 156 17443.41 1.44 53962.80 88888.00 2008-06-04 22:19:23.400 156 17443.34 1.13 53962.80 88888.00 2008-06-04 22:19:23.900 156 17443.41 1.34 53962.80 88888.00 2008-06-04 22:19:24.400 156 17443.37 1.36 53962.79 88888.00 2008-06-04 22:19:24.900 156 17443.39 1.08 53962.80 88888.00 2008-06-04 22:19:25.400 156 17443.36 1.37 53962.83 88888.00 2008-06-04 22:19:25.900 156 17443.32 1.35 53962.97 88888.00 2008-06-04 22:19:26.400 156 17443.34 1.20 53963.01 88888.00 2008-06-04 22:19:26.900 156 17443.34 1.52 53963.04 88888.00 2008-06-04 22:19:27.400 156 17443.33 1.26 53962.99 88888.00 2008-06-04 22:19:27.900 156 17443.32 1.26 53962.96 88888.00 2008-06-04 22:19:28.400 156 17443.29 1.48 53962.90 88888.00 2008-06-04 22:19:28.900 156 17443.32 1.29 53962.94 88888.00 2008-06-04 22:19:29.400 156 17443.32 1.53 53963.00 88888.00 2008-06-04 22:19:29.900 156 17443.35 1.42 53962.92 88888.00 2008-06-04 22:19:30.400 156 17443.31 1.30 53962.93 88888.00 2008-06-04 22:19:30.900 156 17443.39 1.47 53962.88 88888.00 2008-06-04 22:19:31.400 156 17443.35 1.31 53962.88 88888.00 2008-06-04 22:19:31.900 156 17443.24 1.46 53962.99 88888.00 2008-06-04 22:19:32.400 156 17443.18 1.49 53962.99 88888.00 2008-06-04 22:19:32.900 156 17443.19 1.26 53962.97 88888.00 2008-06-04 22:19:33.400 156 17443.27 1.46 53963.07 88888.00 2008-06-04 22:19:33.900 156 17443.24 1.34 53963.21 88888.00 2008-06-04 22:19:34.400 156 17443.18 1.25 53963.09 88888.00 2008-06-04 22:19:34.900 156 17443.19 1.56 53963.04 88888.00 2008-06-04 22:19:35.400 156 17443.23 1.35 53963.12 88888.00 2008-06-04 22:19:35.900 156 17443.17 1.53 53963.04 88888.00 2008-06-04 22:19:36.400 156 17443.09 1.48 53963.02 88888.00 2008-06-04 22:19:36.900 156 17443.14 1.38 53962.96 88888.00 2008-06-04 22:19:37.400 156 17443.19 1.53 53963.03 88888.00 2008-06-04 22:19:37.900 156 17443.24 1.21 53962.99 88888.00 2008-06-04 22:19:38.400 156 17443.17 1.39 53962.97 88888.00 2008-06-04 22:19:38.900 156 17443.16 1.45 53963.04 88888.00 2008-06-04 22:19:39.400 156 17443.15 1.21 53963.02 88888.00 2008-06-04 22:19:39.900 156 17443.12 1.35 53963.03 88888.00 2008-06-04 22:19:40.400 156 17443.14 1.29 53963.03 88888.00 2008-06-04 22:19:40.900 156 17443.15 1.11 53963.07 88888.00 2008-06-04 22:19:41.400 156 17443.17 1.39 53963.10 88888.00 2008-06-04 22:19:41.900 156 17443.11 1.25 53963.01 88888.00 2008-06-04 22:19:42.400 156 17443.02 1.13 53962.99 88888.00 2008-06-04 22:19:42.900 156 17443.11 1.37 53963.02 88888.00 2008-06-04 22:19:43.400 156 17443.09 1.25 53963.10 88888.00 2008-06-04 22:19:43.900 156 17443.02 1.16 53963.04 88888.00 2008-06-04 22:19:44.400 156 17443.07 1.36 53963.09 88888.00 2008-06-04 22:19:44.900 156 17443.06 1.16 53963.19 88888.00 2008-06-04 22:19:45.400 156 17443.04 1.06 53963.16 88888.00 2008-06-04 22:19:45.900 156 17443.05 1.30 53963.12 88888.00 2008-06-04 22:19:46.400 156 17443.04 1.15 53963.00 88888.00 2008-06-04 22:19:46.900 156 17443.05 0.92 53962.97 88888.00 2008-06-04 22:19:47.400 156 17443.05 1.18 53963.05 88888.00 2008-06-04 22:19:47.900 156 17443.04 1.20 53963.15 88888.00 2008-06-04 22:19:48.400 156 17443.02 0.86 53963.13 88888.00 2008-06-04 22:19:48.900 156 17442.91 0.97 53963.10 88888.00 2008-06-04 22:19:49.400 156 17442.95 1.16 53963.16 88888.00 2008-06-04 22:19:49.900 156 17442.91 0.95 53963.13 88888.00 2008-06-04 22:19:50.400 156 17442.87 0.76 53963.01 88888.00 2008-06-04 22:19:50.900 156 17442.93 1.00 53963.07 88888.00 2008-06-04 22:19:51.400 156 17442.92 1.08 53963.14 88888.00 2008-06-04 22:19:51.900 156 17442.88 0.88 53963.04 88888.00 2008-06-04 22:19:52.400 156 17442.91 0.61 53963.08 88888.00 2008-06-04 22:19:52.900 156 17442.91 0.81 53963.13 88888.00 2008-06-04 22:19:53.400 156 17442.87 1.08 53963.10 88888.00 2008-06-04 22:19:53.900 156 17442.91 0.95 53963.10 88888.00 2008-06-04 22:19:54.400 156 17442.94 0.52 53963.05 88888.00 2008-06-04 22:19:54.900 156 17442.97 0.50 53963.01 88888.00 2008-06-04 22:19:55.400 156 17442.92 0.79 53963.00 88888.00 2008-06-04 22:19:55.900 156 17442.87 0.96 53963.02 88888.00 2008-06-04 22:19:56.400 156 17442.86 0.78 53963.00 88888.00 2008-06-04 22:19:56.900 156 17442.91 0.42 53963.00 88888.00 2008-06-04 22:19:57.400 156 17442.78 0.14 53962.91 88888.00 2008-06-04 22:19:57.900 156 17442.83 0.03 53962.99 88888.00 2008-06-04 22:19:58.400 156 17442.91 0.03 53963.10 88888.00 2008-06-04 22:19:58.900 156 17442.95 0.00 53963.02 88888.00 2008-06-04 22:19:59.400 156 17442.92 0.01 53963.05 88888.00 2008-06-04 22:19:59.900 156 17442.97 -0.04 53963.04 88888.00 2008-06-04 22:20:00.400 156 17442.97 -0.06 53962.97 88888.00 2008-06-04 22:20:00.900 156 17442.97 -0.06 53963.04 88888.00 2008-06-04 22:20:01.400 156 17442.96 -0.09 53963.05 88888.00 2008-06-04 22:20:01.900 156 17443.00 -0.06 53963.00 88888.00 2008-06-04 22:20:02.400 156 17442.97 -0.03 53962.96 88888.00 2008-06-04 22:20:02.900 156 17442.97 -0.03 53962.98 88888.00 2008-06-04 22:20:03.400 156 17443.02 -0.06 53963.02 88888.00 2008-06-04 22:20:03.900 156 17443.07 -0.08 53962.94 88888.00 2008-06-04 22:20:04.400 156 17443.05 -0.04 53963.04 88888.00 2008-06-04 22:20:04.900 156 17443.04 -0.04 53963.12 88888.00 2008-06-04 22:20:05.400 156 17443.17 -0.04 53963.05 88888.00 2008-06-04 22:20:05.900 156 17443.19 -0.04 53963.09 88888.00 2008-06-04 22:20:06.400 156 17443.13 -0.08 53963.08 88888.00 2008-06-04 22:20:06.900 156 17443.11 -0.06 53963.12 88888.00 2008-06-04 22:20:07.400 156 17443.13 -0.06 53963.11 88888.00 2008-06-04 22:20:07.900 156 17443.18 -0.07 53963.14 88888.00 2008-06-04 22:20:08.400 156 17443.24 -0.02 53963.18 88888.00 2008-06-04 22:20:08.900 156 17443.23 -0.01 53963.04 88888.00 2008-06-04 22:20:09.400 156 17443.17 -0.04 53962.89 88888.00 2008-06-04 22:20:09.900 156 17443.19 -0.12 53962.93 88888.00 2008-06-04 22:20:10.400 156 17443.23 -0.07 53962.90 88888.00 2008-06-04 22:20:10.900 156 17443.33 -0.08 53962.87 88888.00 2008-06-04 22:20:11.400 156 17443.27 -0.08 53962.87 88888.00 2008-06-04 22:20:11.900 156 17443.23 -0.07 53962.87 88888.00 2008-06-04 22:20:12.400 156 17443.32 -0.10 53962.86 88888.00 2008-06-04 22:20:12.900 156 17443.43 -0.11 53962.87 88888.00 2008-06-04 22:20:13.400 156 17443.42 -0.07 53962.83 88888.00 2008-06-04 22:20:13.900 156 17443.48 -0.14 53962.76 88888.00 2008-06-04 22:20:14.400 156 17443.45 -0.28 53962.78 88888.00 2008-06-04 22:20:14.900 156 17443.53 -0.27 53962.96 88888.00 2008-06-04 22:20:15.400 156 17443.53 -0.19 53962.92 88888.00 2008-06-04 22:20:15.900 156 17443.46 -0.29 53962.88 88888.00 2008-06-04 22:20:16.400 156 17443.49 -0.52 53962.96 88888.00 2008-06-04 22:20:16.900 156 17443.60 -0.76 53963.11 88888.00 2008-06-04 22:20:17.400 156 17443.67 -0.53 53963.04 88888.00 2008-06-04 22:20:17.900 156 17443.74 -0.37 53962.86 88888.00 2008-06-04 22:20:18.400 156 17443.83 -0.30 53962.89 88888.00 2008-06-04 22:20:18.900 156 17443.79 -0.18 53962.96 88888.00 2008-06-04 22:20:19.400 156 17443.83 -0.11 53963.00 88888.00 2008-06-04 22:20:19.900 156 17443.84 -0.22 53962.91 88888.00 2008-06-04 22:20:20.400 156 17443.79 -0.26 53962.77 88888.00 2008-06-04 22:20:20.900 156 17443.79 -0.40 53962.74 88888.00 2008-06-04 22:20:21.400 156 17443.85 -0.68 53962.79 88888.00 2008-06-04 22:20:21.900 156 17443.83 -0.78 53962.82 88888.00 2008-06-04 22:20:22.400 156 17443.88 -0.52 53962.78 88888.00 2008-06-04 22:20:22.900 156 17443.96 -0.36 53962.68 88888.00 2008-06-04 22:20:23.400 156 17444.00 -0.25 53962.64 88888.00 2008-06-04 22:20:23.900 156 17443.95 -0.35 53962.69 88888.00 2008-06-04 22:20:24.400 156 17444.07 -0.36 53962.71 88888.00 2008-06-04 22:20:24.900 156 17444.08 -0.52 53962.76 88888.00 2008-06-04 22:20:25.400 156 17444.09 -0.84 53962.88 88888.00 2008-06-04 22:20:25.900 156 17444.03 -0.71 53962.93 88888.00 2008-06-04 22:20:26.400 156 17443.90 -0.45 53963.03 88888.00 2008-06-04 22:20:26.900 156 17443.93 -0.36 53962.98 88888.00 2008-06-04 22:20:27.400 156 17444.04 -0.45 53962.92 88888.00 2008-06-04 22:20:27.900 156 17444.10 -0.51 53962.85 88888.00 2008-06-04 22:20:28.400 156 17444.16 -0.66 53962.77 88888.00 2008-06-04 22:20:28.900 156 17444.18 -0.90 53962.83 88888.00 2008-06-04 22:20:29.400 156 17444.17 -0.69 53962.83 88888.00 2008-06-04 22:20:29.900 156 17444.13 -0.45 53962.86 88888.00 2008-06-04 22:20:30.400 156 17444.15 -0.40 53962.86 88888.00 2008-06-04 22:20:30.900 156 17444.16 -0.39 53962.81 88888.00 2008-06-04 22:20:31.400 156 17444.17 -0.49 53962.81 88888.00 2008-06-04 22:20:31.900 156 17444.19 -0.78 53962.91 88888.00 2008-06-04 22:20:32.400 156 17444.30 -0.72 53962.89 88888.00 2008-06-04 22:20:32.900 156 17444.33 -0.46 53962.85 88888.00 2008-06-04 22:20:33.400 156 17444.29 -0.35 53962.87 88888.00 2008-06-04 22:20:33.900 156 17444.28 -0.20 53962.93 88888.00 2008-06-04 22:20:34.400 156 17444.27 -0.30 53962.78 88888.00 2008-06-04 22:20:34.900 156 17444.25 -0.32 53962.74 88888.00 2008-06-04 22:20:35.400 156 17444.27 -0.35 53962.77 88888.00 2008-06-04 22:20:35.900 156 17444.30 -0.56 53962.86 88888.00 2008-06-04 22:20:36.400 156 17444.33 -0.78 53962.90 88888.00 2008-06-04 22:20:36.900 156 17444.25 -0.55 53962.94 88888.00 2008-06-04 22:20:37.400 156 17444.14 -0.26 53962.98 88888.00 2008-06-04 22:20:37.900 156 17444.17 -0.13 53962.96 88888.00 2008-06-04 22:20:38.400 156 17444.13 -0.22 53962.98 88888.00 2008-06-04 22:20:38.900 156 17444.17 -0.10 53962.90 88888.00 2008-06-04 22:20:39.400 156 17444.18 -0.09 53962.94 88888.00 2008-06-04 22:20:39.900 156 17444.06 -0.25 53962.99 88888.00 2008-06-04 22:20:40.400 156 17443.59 -0.33 53962.96 88888.00 2008-06-04 22:20:40.900 156 17443.97 -0.32 53963.01 88888.00 2008-06-04 22:20:41.400 156 17444.15 -0.39 53962.94 88888.00 2008-06-04 22:20:41.900 156 17444.16 -0.66 53962.85 88888.00 2008-06-04 22:20:42.400 156 17444.17 -0.59 53962.86 88888.00 2008-06-04 22:20:42.900 156 17444.20 -0.39 53962.86 88888.00 2008-06-04 22:20:43.400 156 17444.14 -0.19 53962.89 88888.00 2008-06-04 22:20:43.900 156 17444.15 -0.16 53962.88 88888.00 2008-06-04 22:20:44.400 156 17444.14 -0.19 53962.96 88888.00 2008-06-04 22:20:44.900 156 17444.17 -0.08 53963.01 88888.00 2008-06-04 22:20:45.400 156 17444.19 -0.01 53963.03 88888.00 2008-06-04 22:20:45.900 156 17444.20 0.00 53963.04 88888.00 2008-06-04 22:20:46.400 156 17444.18 0.03 53963.04 88888.00 2008-06-04 22:20:46.900 156 17444.23 0.03 53963.19 88888.00 2008-06-04 22:20:47.400 156 17444.16 0.02 53963.14 88888.00 2008-06-04 22:20:47.900 156 17444.24 0.06 53963.07 88888.00 2008-06-04 22:20:48.400 156 17444.27 0.17 53963.05 88888.00 2008-06-04 22:20:48.900 156 17444.21 0.22 53963.08 88888.00 2008-06-04 22:20:49.400 156 17444.25 0.12 53963.08 88888.00 2008-06-04 22:20:49.900 156 17444.31 0.13 53963.03 88888.00 2008-06-04 22:20:50.400 156 17444.29 0.11 53963.05 88888.00 2008-06-04 22:20:50.900 156 17444.33 0.08 53963.09 88888.00 2008-06-04 22:20:51.400 156 17444.35 0.06 53963.07 88888.00 2008-06-04 22:20:51.900 156 17444.30 0.07 53962.96 88888.00 2008-06-04 22:20:52.400 156 17444.43 0.03 53962.92 88888.00 2008-06-04 22:20:52.900 156 17444.39 0.03 53962.90 88888.00 2008-06-04 22:20:53.400 156 17444.39 -0.01 53962.91 88888.00 2008-06-04 22:20:53.900 156 17444.39 0.01 53962.90 88888.00 2008-06-04 22:20:54.400 156 17444.38 0.03 53962.98 88888.00 2008-06-04 22:20:54.900 156 17444.43 0.04 53962.93 88888.00 2008-06-04 22:20:55.400 156 17444.41 0.08 53962.99 88888.00 2008-06-04 22:20:55.900 156 17444.46 0.11 53963.03 88888.00 2008-06-04 22:20:56.400 156 17444.51 0.04 53963.07 88888.00 2008-06-04 22:20:56.900 156 17444.55 -0.01 53963.15 88888.00 2008-06-04 22:20:57.400 156 17444.59 0.01 53963.08 88888.00 2008-06-04 22:20:57.900 156 17444.57 0.02 53963.03 88888.00 2008-06-04 22:20:58.400 156 17444.56 -0.01 53963.13 88888.00 2008-06-04 22:20:58.900 156 17444.37 -0.03 53963.18 88888.00 2008-06-04 22:20:59.400 156 17444.39 -0.03 53963.21 88888.00 2008-06-04 22:20:59.900 156 17444.47 -0.02 53963.04 88888.00 2008-06-04 22:21:00.400 156 17444.53 0.02 53962.98 88888.00 2008-06-04 22:21:00.900 156 17444.57 0.03 53963.05 88888.00 2008-06-04 22:21:01.400 156 17444.69 0.02 53963.07 88888.00 2008-06-04 22:21:01.900 156 17444.65 0.00 53963.07 88888.00 2008-06-04 22:21:02.400 156 17444.61 -0.01 53963.01 88888.00 2008-06-04 22:21:02.900 156 17444.58 0.00 53963.07 88888.00 2008-06-04 22:21:03.400 156 17444.62 0.04 53963.08 88888.00 2008-06-04 22:21:03.900 156 17444.54 0.04 53962.98 88888.00 2008-06-04 22:21:04.400 156 17444.56 0.04 53962.96 88888.00 2008-06-04 22:21:04.900 156 17444.60 0.12 53963.03 88888.00 2008-06-04 22:21:05.400 156 17444.58 0.31 53963.04 88888.00 2008-06-04 22:21:05.900 156 17444.59 0.69 53963.01 88888.00 2008-06-04 22:21:06.400 156 17444.61 0.97 53962.99 88888.00 2008-06-04 22:21:06.900 156 17444.56 0.79 53962.96 88888.00 2008-06-04 22:21:07.400 156 17444.59 0.51 53962.90 88888.00 2008-06-04 22:21:07.900 156 17444.66 0.35 53962.85 88888.00 2008-06-04 22:21:08.400 156 17444.74 0.42 53962.81 88888.00 2008-06-04 22:21:08.900 156 17444.71 0.72 53962.81 88888.00 2008-06-04 22:21:09.400 156 17444.57 0.89 53962.88 88888.00 2008-06-04 22:21:09.900 156 17444.69 0.80 53962.90 88888.00 2008-06-04 22:21:10.400 156 17444.72 0.43 53962.93 88888.00 2008-06-04 22:21:10.900 156 17444.68 0.14 53963.00 88888.00 2008-06-04 22:21:11.400 156 17444.60 0.22 53963.05 88888.00 2008-06-04 22:21:11.900 156 17444.62 0.56 53963.13 88888.00 2008-06-04 22:21:12.400 156 17444.57 0.88 53963.12 88888.00 2008-06-04 22:21:12.900 156 17444.57 0.89 53963.12 88888.00 2008-06-04 22:21:13.400 156 17444.55 0.70 53963.09 88888.00 2008-06-04 22:21:13.900 156 17444.53 0.46 53962.98 88888.00 2008-06-04 22:21:14.400 156 17444.53 0.56 53962.97 88888.00 2008-06-04 22:21:14.900 156 17444.55 0.92 53963.00 88888.00 2008-06-04 22:21:15.400 156 17444.57 1.06 53962.97 88888.00 2008-06-04 22:21:15.900 156 17444.54 0.81 53963.00 88888.00 2008-06-04 22:21:16.400 156 17444.58 0.64 53963.03 88888.00 2008-06-04 22:21:16.900 156 17444.61 1.00 53963.03 88888.00 2008-06-04 22:21:17.400 156 17444.60 1.11 53963.09 88888.00 2008-06-04 22:21:17.900 156 17444.58 0.84 53963.15 88888.00 2008-06-04 22:21:18.400 156 17444.56 0.65 53963.12 88888.00 2008-06-04 22:21:18.900 156 17444.54 0.91 53962.98 88888.00 2008-06-04 22:21:19.400 156 17444.61 1.15 53963.02 88888.00 2008-06-04 22:21:19.900 156 17444.64 0.92 53963.09 88888.00 2008-06-04 22:21:20.400 156 17444.64 0.67 53963.04 88888.00 2008-06-04 22:21:20.900 156 17444.64 0.90 53963.00 88888.00 2008-06-04 22:21:21.400 156 17444.70 1.11 53963.10 88888.00 2008-06-04 22:21:21.900 156 17444.72 0.95 53963.13 88888.00 2008-06-04 22:21:22.400 156 17444.71 0.77 53963.14 88888.00 2008-06-04 22:21:22.900 156 17444.65 1.06 53963.13 88888.00 2008-06-04 22:21:23.400 156 17444.54 1.24 53963.23 88888.00 2008-06-04 22:21:23.900 156 17444.58 1.01 53963.24 88888.00 2008-06-04 22:21:24.400 156 17444.68 1.09 53963.23 88888.00 2008-06-04 22:21:24.900 156 17444.67 1.24 53963.25 88888.00 2008-06-04 22:21:25.400 156 17444.59 1.06 53963.21 88888.00 2008-06-04 22:21:25.900 156 17444.54 1.05 53963.16 88888.00 2008-06-04 22:21:26.400 156 17444.56 1.30 53963.22 88888.00 2008-06-04 22:21:26.900 156 17444.58 1.17 53963.22 88888.00 2008-06-04 22:21:27.400 156 17444.53 1.01 53963.07 88888.00 2008-06-04 22:21:27.900 156 17444.50 1.30 53963.11 88888.00 2008-06-04 22:21:28.400 156 17444.55 1.16 53963.16 88888.00 2008-06-04 22:21:28.900 156 17444.50 0.92 53963.10 88888.00 2008-06-04 22:21:29.400 156 17444.56 1.30 53963.09 88888.00 2008-06-04 22:21:29.900 156 17444.49 1.35 53963.07 88888.00 2008-06-04 22:21:30.400 156 17444.53 1.08 53963.12 88888.00 2008-06-04 22:21:30.900 156 17444.56 1.43 53963.19 88888.00 2008-06-04 22:21:31.400 156 17444.62 1.29 53963.19 88888.00 2008-06-04 22:21:31.900 156 17444.61 1.05 53963.19 88888.00 2008-06-04 22:21:32.400 156 17444.57 1.35 53963.13 88888.00 2008-06-04 22:21:32.900 156 17444.55 1.27 53963.18 88888.00 2008-06-04 22:21:33.400 156 17444.47 1.11 53963.23 88888.00 2008-06-04 22:21:33.900 156 17444.40 1.43 53963.23 88888.00 2008-06-04 22:21:34.400 156 17444.47 1.26 53963.18 88888.00 2008-06-04 22:21:34.900 156 17444.41 1.18 53963.19 88888.00 2008-06-04 22:21:35.400 156 17444.38 1.44 53963.21 88888.00 2008-06-04 22:21:35.900 156 17444.34 1.18 53963.21 88888.00 2008-06-04 22:21:36.400 156 17444.36 1.20 53963.26 88888.00 2008-06-04 22:21:36.900 156 17444.36 1.42 53963.33 88888.00 2008-06-04 22:21:37.400 156 17444.29 1.13 53963.38 88888.00 2008-06-04 22:21:37.900 156 17444.35 1.24 53963.38 88888.00 2008-06-04 22:21:38.400 156 17444.40 1.43 53963.38 88888.00 2008-06-04 22:21:38.900 156 17444.43 1.07 53963.34 88888.00 2008-06-04 22:21:39.400 156 17444.45 1.24 53963.26 88888.00 2008-06-04 22:21:39.900 156 17444.41 1.42 53963.26 88888.00 2008-06-04 22:21:40.400 156 17444.39 1.21 53963.25 88888.00 2008-06-04 22:21:40.900 156 17444.46 1.46 53963.16 88888.00 2008-06-04 22:21:41.400 156 17444.40 1.43 53963.29 88888.00 2008-06-04 22:21:41.900 156 17444.34 1.23 53963.35 88888.00 2008-06-04 22:21:42.400 156 17444.36 1.48 53963.34 88888.00 2008-06-04 22:21:42.900 156 17444.31 1.21 53963.36 88888.00 2008-06-04 22:21:43.400 156 17444.27 1.14 53963.37 88888.00 2008-06-04 22:21:43.900 156 17444.26 1.40 53963.38 88888.00 2008-06-04 22:21:44.400 156 17444.23 1.15 53963.31 88888.00 2008-06-04 22:21:44.900 156 17444.28 1.07 53963.24 88888.00 2008-06-04 22:21:45.400 156 17444.28 1.27 53963.21 88888.00 2008-06-04 22:21:45.900 156 17444.28 1.11 53963.27 88888.00 2008-06-04 22:21:46.400 156 17444.19 1.06 53963.37 88888.00 2008-06-04 22:21:46.900 156 17444.09 1.28 53963.29 88888.00 2008-06-04 22:21:47.400 156 17444.15 1.23 53963.29 88888.00 2008-06-04 22:21:47.900 156 17444.13 1.14 53963.32 88888.00 2008-06-04 22:21:48.400 156 17444.08 1.34 53963.34 88888.00 2008-06-04 22:21:48.900 156 17444.13 1.21 53963.23 88888.00 2008-06-04 22:21:49.400 156 17444.15 1.13 53963.16 88888.00 2008-06-04 22:21:49.900 156 17444.25 1.34 53963.30 88888.00 2008-06-04 22:21:50.400 156 17444.30 1.25 53963.22 88888.00 2008-06-04 22:21:50.900 156 17444.30 1.09 53963.19 88888.00 2008-06-04 22:21:51.400 156 17444.37 1.34 53963.23 88888.00 2008-06-04 22:21:51.900 156 17444.31 1.20 53963.22 88888.00 2008-06-04 22:21:52.400 156 17444.26 1.08 53963.29 88888.00 2008-06-04 22:21:52.900 156 17444.33 1.39 53963.38 88888.00 2008-06-04 22:21:53.400 156 17444.39 1.26 53963.36 88888.00 2008-06-04 22:21:53.900 156 17444.40 1.24 53963.34 88888.00 2008-06-04 22:21:54.400 156 17444.35 1.45 53963.39 88888.00 2008-06-04 22:21:54.900 156 17444.31 1.07 53963.44 88888.00 2008-06-04 22:21:55.400 156 17444.36 1.03 53963.43 88888.00 2008-06-04 22:21:55.900 156 17444.43 1.38 53963.43 88888.00 2008-06-04 22:21:56.400 156 17444.43 1.13 53963.46 88888.00 2008-06-04 22:21:56.900 156 17444.44 1.01 53963.48 88888.00 2008-06-04 22:21:57.400 156 17444.41 1.30 53963.43 88888.00 2008-06-04 22:21:57.900 156 17444.48 1.20 53963.50 88888.00 2008-06-04 22:21:58.400 156 17444.45 1.03 53963.39 88888.00 2008-06-04 22:21:58.900 156 17444.35 1.20 53963.36 88888.00 2008-06-04 22:21:59.400 156 17444.38 1.23 53963.29 88888.00 2008-06-04 22:21:59.900 156 17444.40 0.99 53963.33 88888.00 2008-06-04 22:22:00.400 156 17444.33 1.16 53963.45 88888.00 2008-06-04 22:22:00.900 156 17444.28 1.16 53963.47 88888.00 2008-06-04 22:22:01.400 156 17444.33 0.89 53963.49 88888.00 2008-06-04 22:22:01.900 156 17444.30 0.98 53963.45 88888.00 2008-06-04 22:22:02.400 156 17444.20 1.23 53963.42 88888.00 2008-06-04 22:22:02.900 156 17444.19 1.04 53963.31 88888.00 2008-06-04 22:22:03.400 156 17444.30 0.80 53963.21 88888.00 2008-06-04 22:22:03.900 156 17444.37 1.09 53963.22 88888.00 2008-06-04 22:22:04.400 156 17444.44 1.21 53963.29 88888.00 2008-06-04 22:22:04.900 156 17444.47 0.85 53963.37 88888.00 2008-06-04 22:22:05.400 156 17444.40 0.79 53963.39 88888.00 2008-06-04 22:22:05.900 156 17444.33 1.15 53963.38 88888.00 2008-06-04 22:22:06.400 156 17444.37 1.15 53963.33 88888.00 2008-06-04 22:22:06.900 156 17444.34 0.75 53963.32 88888.00 2008-06-04 22:22:07.400 156 17444.35 0.78 53963.26 88888.00 2008-06-04 22:22:07.900 156 17444.48 1.14 53963.34 88888.00 2008-06-04 22:22:08.400 156 17444.43 1.11 53963.31 88888.00 2008-06-04 22:22:08.900 156 17444.37 0.70 53963.37 88888.00 2008-06-04 22:22:09.400 156 17444.40 0.82 53963.35 88888.00 2008-06-04 22:22:09.900 156 17444.34 1.07 53963.35 88888.00 2008-06-04 22:22:10.400 156 17444.30 0.85 53963.25 88888.00 2008-06-04 22:22:10.900 156 17444.31 0.58 53963.36 88888.00 2008-06-04 22:22:11.400 156 17444.21 0.49 53963.36 88888.00 2008-06-04 22:22:11.900 156 17444.24 0.70 53963.44 88888.00 2008-06-04 22:22:12.400 156 17444.23 0.98 53963.45 88888.00 2008-06-04 22:22:12.900 156 17444.20 0.89 53963.44 88888.00 2008-06-04 22:22:13.400 156 17444.29 0.55 53963.48 88888.00 2008-06-04 22:22:13.900 156 17444.40 0.32 53963.47 88888.00 2008-06-04 22:22:14.400 156 17444.41 0.46 53963.45 88888.00 2008-06-04 22:22:14.900 156 17444.50 0.81 53963.47 88888.00 2008-06-04 22:22:15.400 156 17444.46 0.94 53963.53 88888.00 2008-06-04 22:22:15.900 156 17444.34 0.77 53963.48 88888.00 2008-06-04 22:22:16.400 156 17444.30 0.46 53963.45 88888.00 2008-06-04 22:22:16.900 156 17444.35 0.25 53963.42 88888.00 2008-06-04 22:22:17.400 156 17444.31 0.29 53963.41 88888.00 2008-06-04 22:22:17.900 156 17444.36 0.57 53963.35 88888.00 2008-06-04 22:22:18.400 156 17444.50 0.77 53963.39 88888.00 2008-06-04 22:22:18.900 156 17444.51 0.75 53963.41 88888.00 2008-06-04 22:22:19.400 156 17444.50 0.55 53963.38 88888.00 2008-06-04 22:22:19.900 156 17444.39 0.27 53963.36 88888.00 2008-06-04 22:22:20.400 156 17444.44 0.20 53963.38 88888.00 2008-06-04 22:22:20.900 156 17444.40 0.10 53963.43 88888.00 2008-06-04 22:22:21.400 156 17444.41 0.00 53963.39 88888.00 2008-06-04 22:22:21.900 156 17444.36 0.00 53963.36 88888.00 2008-06-04 22:22:22.400 156 17444.29 -0.06 53963.39 88888.00 2008-06-04 22:22:22.900 156 17444.39 -0.02 53963.45 88888.00 2008-06-04 22:22:23.400 156 17444.44 -0.02 53963.42 88888.00 2008-06-04 22:22:23.900 156 17444.43 -0.02 53963.43 88888.00 2008-06-04 22:22:24.400 156 17444.38 -0.01 53963.37 88888.00 2008-06-04 22:22:24.900 156 17444.44 -0.02 53963.35 88888.00 2008-06-04 22:22:25.400 156 17444.50 0.00 53963.41 88888.00 2008-06-04 22:22:25.900 156 17444.37 -0.03 53963.33 88888.00 2008-06-04 22:22:26.400 156 17444.33 -0.04 53963.42 88888.00 2008-06-04 22:22:26.900 156 17444.39 -0.03 53963.52 88888.00 2008-06-04 22:22:27.400 156 17444.46 -0.09 53963.48 88888.00 2008-06-04 22:22:27.900 156 17444.40 -0.10 53963.45 88888.00 2008-06-04 22:22:28.400 156 17444.35 -0.04 53963.33 88888.00 2008-06-04 22:22:28.900 156 17444.30 -0.03 53963.25 88888.00 2008-06-04 22:22:29.400 156 17444.23 -0.04 53963.30 88888.00 2008-06-04 22:22:29.900 156 17444.28 -0.03 53963.43 88888.00 2008-06-04 22:22:30.400 156 17444.35 0.01 53963.39 88888.00 2008-06-04 22:22:30.900 156 17444.31 -0.02 53963.32 88888.00 2008-06-04 22:22:31.400 156 17444.38 -0.12 53963.24 88888.00 2008-06-04 22:22:31.900 156 17444.35 -0.11 53963.21 88888.00 2008-06-04 22:22:32.400 156 17444.36 -0.03 53963.19 88888.00 2008-06-04 22:22:32.900 156 17444.31 -0.02 53963.15 88888.00 2008-06-04 22:22:33.400 156 17444.29 -0.02 53963.13 88888.00 2008-06-04 22:22:33.900 156 17444.33 -0.03 53963.09 88888.00 2008-06-04 22:22:34.400 156 17444.31 -0.04 53963.15 88888.00 2008-06-04 22:22:34.900 156 17444.34 -0.06 53963.18 88888.00 2008-06-04 22:22:35.400 156 17444.36 -0.06 53963.33 88888.00 2008-06-04 22:22:35.900 156 17444.39 -0.02 53963.33 88888.00 2008-06-04 22:22:36.400 156 17444.41 0.01 53963.32 88888.00 2008-06-04 22:22:36.900 156 17444.49 0.03 53963.23 88888.00 2008-06-04 22:22:37.400 156 17444.43 0.02 53963.23 88888.00 2008-06-04 22:22:37.900 156 17444.36 -0.03 53963.35 88888.00 2008-06-04 22:22:38.400 156 17444.31 -0.06 53963.34 88888.00 2008-06-04 22:22:38.900 156 17444.39 -0.04 53963.39 88888.00 2008-06-04 22:22:39.400 156 17444.39 -0.02 53963.52 88888.00 2008-06-04 22:22:39.900 156 17444.29 -0.01 53963.42 88888.00 2008-06-04 22:22:40.400 156 17444.24 0.03 53963.35 88888.00 2008-06-04 22:22:40.900 156 17444.25 -0.02 53963.29 88888.00 2008-06-04 22:22:41.400 156 17444.28 -0.04 53963.35 88888.00 2008-06-04 22:22:41.900 156 17444.33 0.00 53963.31 88888.00 2008-06-04 22:22:42.400 156 17444.24 0.00 53963.30 88888.00 2008-06-04 22:22:42.900 156 17444.24 -0.03 53963.32 88888.00 2008-06-04 22:22:43.400 156 17444.29 -0.13 53963.21 88888.00 2008-06-04 22:22:43.900 156 17444.33 -0.12 53963.21 88888.00 2008-06-04 22:22:44.400 156 17444.33 -0.13 53963.30 88888.00 2008-06-04 22:22:44.900 156 17444.27 -0.04 53963.30 88888.00 2008-06-04 22:22:45.400 156 17444.19 -0.03 53963.29 88888.00 2008-06-04 22:22:45.900 156 17444.19 0.01 53963.27 88888.00 2008-06-04 22:22:46.400 156 17444.18 -0.01 53963.25 88888.00 2008-06-04 22:22:46.900 156 17444.19 -0.06 53963.32 88888.00 2008-06-04 22:22:47.400 156 17444.24 -0.06 53963.39 88888.00 2008-06-04 22:22:47.900 156 17444.29 0.02 53963.41 88888.00 2008-06-04 22:22:48.400 156 17444.30 0.07 53963.41 88888.00 2008-06-04 22:22:48.900 156 17444.28 -0.04 53963.32 88888.00 2008-06-04 22:22:49.400 156 17444.26 -0.06 53963.31 88888.00 2008-06-04 22:22:49.900 156 17444.27 -0.03 53963.33 88888.00 2008-06-04 22:22:50.400 156 17444.35 -0.08 53963.41 88888.00 2008-06-04 22:22:50.900 156 17444.39 -0.16 53963.50 88888.00 2008-06-04 22:22:51.400 156 17444.38 -0.22 53963.48 88888.00 2008-06-04 22:22:51.900 156 17444.49 -0.13 53963.41 88888.00 2008-06-04 22:22:52.400 156 17444.45 -0.07 53963.45 88888.00 2008-06-04 22:22:52.900 156 17444.41 -0.10 53963.41 88888.00 2008-06-04 22:22:53.400 156 17444.45 -0.28 53963.31 88888.00 2008-06-04 22:22:53.900 156 17444.59 -0.49 53963.32 88888.00 2008-06-04 22:22:54.400 156 17444.60 -0.61 53963.35 88888.00 2008-06-04 22:22:54.900 156 17444.58 -0.49 53963.39 88888.00 2008-06-04 22:22:55.400 156 17444.59 -0.30 53963.35 88888.00 2008-06-04 22:22:55.900 156 17444.67 -0.21 53963.30 88888.00 2008-06-04 22:22:56.400 156 17444.75 -0.27 53963.36 88888.00 2008-06-04 22:22:56.900 156 17444.76 -0.11 53963.31 88888.00 2008-06-04 22:22:57.400 156 17444.74 -0.02 53963.29 88888.00 2008-06-04 22:22:57.900 156 17444.69 0.02 53963.33 88888.00 2008-06-04 22:22:58.400 156 17444.69 -0.01 53963.36 88888.00 2008-06-04 22:22:58.900 156 17444.70 0.01 53963.27 88888.00 2008-06-04 22:22:59.400 156 17444.71 0.01 53963.26 88888.00 2008-06-04 22:22:59.900 156 17444.66 -0.01 53963.33 88888.00 2008-06-04 22:23:00.400 156 17444.68 0.01 53963.23 88888.00 2008-06-04 22:23:00.900 156 17444.77 0.00 53963.29 88888.00 2008-06-04 22:23:01.400 156 17444.84 0.00 53963.33 88888.00 2008-06-04 22:23:01.900 156 17444.77 0.00 53963.35 88888.00 2008-06-04 22:23:02.400 156 17444.80 -0.01 53963.35 88888.00 2008-06-04 22:23:02.900 156 17444.86 0.00 53963.36 88888.00 2008-06-04 22:23:03.400 156 17444.82 0.00 53963.37 88888.00 2008-06-04 22:23:03.900 156 17444.81 0.00 53963.34 88888.00 2008-06-04 22:23:04.400 156 17444.77 0.01 53963.36 88888.00 2008-06-04 22:23:04.900 156 17444.81 0.00 53963.44 88888.00 2008-06-04 22:23:05.400 156 17444.87 0.00 53963.48 88888.00 2008-06-04 22:23:05.900 156 17444.76 0.00 53963.52 88888.00 2008-06-04 22:23:06.400 156 17444.72 0.00 53963.48 88888.00 2008-06-04 22:23:06.900 156 17444.72 0.02 53963.43 88888.00 2008-06-04 22:23:07.400 156 17444.69 0.09 53963.41 88888.00 2008-06-04 22:23:07.900 156 17444.69 0.19 53963.44 88888.00 2008-06-04 22:23:08.400 156 17444.67 0.23 53963.39 88888.00 2008-06-04 22:23:08.900 156 17444.65 0.13 53963.45 88888.00 2008-06-04 22:23:09.400 156 17444.68 0.07 53963.38 88888.00 2008-06-04 22:23:09.900 156 17444.70 0.01 53963.44 88888.00 2008-06-04 22:23:10.400 156 17444.72 -0.02 53963.44 88888.00 2008-06-04 22:23:10.900 156 17444.79 -0.02 53963.42 88888.00 2008-06-04 22:23:11.400 156 17444.80 -0.02 53963.41 88888.00 2008-06-04 22:23:11.900 156 17444.79 -0.03 53963.38 88888.00 2008-06-04 22:23:12.400 156 17444.87 0.00 53963.42 88888.00 2008-06-04 22:23:12.900 156 17444.82 -0.01 53963.42 88888.00 2008-06-04 22:23:13.397 156 17444.71 0.04 53963.39 88888.00 2008-06-04 22:23:13.907 156 17444.75 0.08 53963.47 88888.00 2008-06-04 22:23:14.407 156 17444.70 0.01 53963.45 88888.00 2008-06-04 22:23:14.907 156 17444.72 -0.03 53963.47 88888.00 2008-06-04 22:23:15.407 156 17444.75 0.00 53963.41 88888.00 2008-06-04 22:23:15.907 156 17444.72 0.02 53963.39 88888.00 2008-06-04 22:23:16.407 156 17444.68 -0.01 53963.47 88888.00 2008-06-04 22:23:16.907 156 17444.71 -0.04 53963.46 88888.00 2008-06-04 22:23:17.407 156 17444.68 -0.06 53963.41 88888.00 2008-06-04 22:23:17.907 156 17444.68 -0.04 53963.42 88888.00 2008-06-04 22:23:18.407 156 17444.75 -0.04 53963.44 88888.00 2008-06-04 22:23:18.907 156 17444.77 0.00 53963.41 88888.00 2008-06-04 22:23:19.407 156 17444.75 0.04 53963.35 88888.00 2008-06-04 22:23:19.907 156 17444.69 0.09 53963.31 88888.00 2008-06-04 22:23:20.407 156 17444.64 0.12 53963.43 88888.00 2008-06-04 22:23:20.907 156 17444.68 0.12 53963.35 88888.00 2008-06-04 22:23:21.407 156 17444.68 0.09 53963.24 88888.00 2008-06-04 22:23:21.907 156 17444.59 0.06 53963.26 88888.00 2008-06-04 22:23:22.407 156 17444.60 0.03 53963.30 88888.00 2008-06-04 22:23:22.907 156 17444.65 0.00 53963.29 88888.00 2008-06-04 22:23:23.407 156 17444.68 -0.01 53963.35 88888.00 2008-06-04 22:23:23.907 156 17444.64 0.01 53963.41 88888.00 2008-06-04 22:23:24.407 156 17444.60 0.02 53963.43 88888.00 2008-06-04 22:23:24.907 156 17444.56 0.04 53963.38 88888.00 2008-06-04 22:23:25.407 156 17444.46 -0.02 53963.36 88888.00 2008-06-04 22:23:25.907 156 17444.49 -0.01 53963.37 88888.00 2008-06-04 22:23:26.407 156 17444.57 0.02 53963.35 88888.00 2008-06-04 22:23:26.907 156 17444.60 0.02 53963.34 88888.00 2008-06-04 22:23:27.407 156 17444.46 0.04 53963.37 88888.00 2008-06-04 22:23:27.907 156 17444.35 0.06 53963.42 88888.00 2008-06-04 22:23:28.407 156 17444.29 0.04 53963.47 88888.00 2008-06-04 22:23:28.907 156 17444.29 0.03 53963.47 88888.00 2008-06-04 22:23:29.407 156 17444.26 0.04 53963.37 88888.00 2008-06-04 22:23:29.907 156 17444.24 0.01 53963.33 88888.00 2008-06-04 22:23:30.407 156 17444.10 0.00 53963.39 88888.00 2008-06-04 22:23:30.907 156 17444.15 0.03 53963.35 88888.00 2008-06-04 22:23:31.407 156 17444.18 0.03 53963.46 88888.00 2008-06-04 22:23:31.907 156 17444.25 0.04 53963.38 88888.00 2008-06-04 22:23:32.407 156 17444.28 0.14 53963.38 88888.00 2008-06-04 22:23:32.907 156 17444.25 0.32 53963.43 88888.00 2008-06-04 22:23:33.407 156 17444.13 0.66 53963.43 88888.00 2008-06-04 22:23:33.907 156 17443.75 0.82 53963.37 88888.00 2008-06-04 22:23:34.407 156 17443.95 0.76 53963.35 88888.00 2008-06-04 22:23:34.907 156 17444.04 0.58 53963.41 88888.00 2008-06-04 22:23:35.407 156 17444.03 0.40 53963.38 88888.00 2008-06-04 22:23:35.907 156 17443.96 0.33 53963.31 88888.00 2008-06-04 22:23:36.407 156 17444.05 0.41 53963.24 88888.00 2008-06-04 22:23:36.907 156 17444.04 0.65 53963.31 88888.00 2008-06-04 22:23:37.407 156 17443.93 0.79 53963.38 88888.00 2008-06-04 22:23:37.907 156 17443.88 0.70 53963.46 88888.00 2008-06-04 22:23:38.407 156 17443.85 0.39 53963.42 88888.00 2008-06-04 22:23:38.907 156 17443.89 0.27 53963.41 88888.00 2008-06-04 22:23:39.407 156 17443.89 0.21 53963.37 88888.00 2008-06-04 22:23:39.907 156 17443.93 0.33 53963.38 88888.00 2008-06-04 22:23:40.407 156 17443.98 0.67 53963.41 88888.00 2008-06-04 22:23:40.907 156 17444.17 1.00 53963.48 88888.00 2008-06-04 22:23:41.407 156 17444.20 0.89 53963.41 88888.00 2008-06-04 22:23:41.907 156 17444.11 0.58 53963.25 88888.00 2008-06-04 22:23:42.407 156 17444.18 0.67 53963.31 88888.00 2008-06-04 22:23:42.907 156 17444.18 1.05 53963.35 88888.00 2008-06-04 22:23:43.407 156 17444.23 1.14 53963.41 88888.00 2008-06-04 22:23:43.907 156 17444.16 0.80 53963.49 88888.00 2008-06-04 22:23:44.407 156 17444.04 0.86 53963.37 88888.00 2008-06-04 22:23:44.907 156 17444.07 1.15 53963.35 88888.00 2008-06-04 22:23:45.407 156 17444.06 1.06 53963.44 88888.00 2008-06-04 22:23:45.907 156 17444.05 0.78 53963.49 88888.00 2008-06-04 22:23:46.407 156 17444.13 0.94 53963.44 88888.00 2008-06-04 22:23:46.907 156 17444.16 1.20 53963.48 88888.00 2008-06-04 22:23:47.407 156 17444.11 1.00 53963.53 88888.00 2008-06-04 22:23:47.907 156 17444.15 0.87 53963.50 88888.00 2008-06-04 22:23:48.407 156 17444.05 1.17 53963.46 88888.00 2008-06-04 22:23:48.907 156 17444.09 1.23 53963.50 88888.00 2008-06-04 22:23:49.407 156 17444.15 0.89 53963.63 88888.00 2008-06-04 22:23:49.907 156 17444.15 1.11 53963.59 88888.00 2008-06-04 22:23:50.407 156 17444.11 1.25 53963.50 88888.00 2008-06-04 22:23:50.907 156 17444.06 0.94 53963.46 88888.00 2008-06-04 22:23:51.407 156 17444.04 0.92 53963.44 88888.00 2008-06-04 22:23:51.907 156 17444.06 1.24 53963.45 88888.00 2008-06-04 22:23:52.407 156 17444.04 1.16 53963.47 88888.00 2008-06-04 22:23:52.907 156 17444.05 1.04 53963.43 88888.00 2008-06-04 22:23:53.407 156 17444.08 1.34 53963.38 88888.00 2008-06-04 22:23:53.907 156 17444.05 1.25 53963.54 88888.00 2008-06-04 22:23:54.407 156 17444.10 1.03 53963.49 88888.00 2008-06-04 22:23:54.907 156 17444.14 1.30 53963.43 88888.00 2008-06-04 22:23:55.407 156 17444.06 1.29 53963.44 88888.00 2008-06-04 22:23:55.907 156 17444.06 1.16 53963.44 88888.00 2008-06-04 22:23:56.407 156 17444.08 1.43 53963.46 88888.00 2008-06-04 22:23:56.907 156 17444.10 1.31 53963.38 88888.00 2008-06-04 22:23:57.407 156 17444.08 1.37 53963.30 88888.00 2008-06-04 22:23:57.907 156 17444.14 1.57 53963.46 88888.00 2008-06-04 22:23:58.407 156 17444.10 1.20 53963.45 88888.00 2008-06-04 22:23:58.907 156 17444.06 1.36 53963.45 88888.00 2008-06-04 22:23:59.407 156 17443.97 1.38 53963.42 88888.00 2008-06-04 22:23:59.907 156 17444.06 1.17 53963.42 88888.00 2008-06-04 22:24:00.407 156 17444.13 1.45 53963.42 88888.00 2008-06-04 22:24:00.907 156 17443.94 1.38 53963.37 88888.00 2008-06-04 22:24:01.407 156 17443.89 1.36 53963.32 88888.00 2008-06-04 22:24:01.907 156 17444.02 1.54 53963.27 88888.00 2008-06-04 22:24:02.407 156 17444.04 1.19 53963.27 88888.00 2008-06-04 22:24:02.907 156 17443.98 1.34 53963.38 88888.00 2008-06-04 22:24:03.407 156 17443.97 1.46 53963.42 88888.00 2008-06-04 22:24:03.907 156 17443.96 1.25 53963.45 88888.00 2008-06-04 22:24:04.407 156 17443.99 1.49 53963.38 88888.00 2008-06-04 22:24:04.907 156 17444.06 1.39 53963.36 88888.00 2008-06-04 22:24:05.407 156 17444.06 1.39 53963.43 88888.00 2008-06-04 22:24:05.907 156 17443.97 1.47 53963.43 88888.00 2008-06-04 22:24:06.407 156 17444.09 1.25 53963.46 88888.00 2008-06-04 22:24:06.907 156 17444.16 1.49 53963.45 88888.00 2008-06-04 22:24:07.407 156 17444.10 1.52 53963.38 88888.00 2008-06-04 22:24:07.907 156 17444.08 1.37 53963.43 88888.00 2008-06-04 22:24:08.407 156 17444.00 1.49 53963.45 88888.00 2008-06-04 22:24:08.907 156 17443.99 1.26 53963.44 88888.00 2008-06-04 22:24:09.407 156 17444.02 1.36 53963.41 88888.00 2008-06-04 22:24:09.907 156 17443.98 1.44 53963.44 88888.00 2008-06-04 22:24:10.407 156 17443.96 1.18 53963.43 88888.00 2008-06-04 22:24:10.907 156 17443.95 1.43 53963.34 88888.00 2008-06-04 22:24:11.407 156 17443.98 1.39 53963.26 88888.00 2008-06-04 22:24:11.907 156 17443.98 1.25 53963.27 88888.00 2008-06-04 22:24:12.407 156 17444.02 1.47 53963.34 88888.00 2008-06-04 22:24:12.907 156 17443.94 1.23 53963.33 88888.00 2008-06-04 22:24:13.407 156 17443.98 1.20 53963.30 88888.00 2008-06-04 22:24:13.907 156 17443.94 1.43 53963.22 88888.00 2008-06-04 22:24:14.407 156 17443.88 1.18 53963.19 88888.00 2008-06-04 22:24:14.907 156 17443.89 1.33 53963.11 88888.00 2008-06-04 22:24:15.407 156 17443.90 1.44 53963.18 88888.00 2008-06-04 22:24:15.907 156 17444.06 1.21 53963.13 88888.00 2008-06-04 22:24:16.407 156 17444.06 1.40 53963.19 88888.00 2008-06-04 22:24:16.907 156 17444.05 1.44 53963.24 88888.00 2008-06-04 22:24:17.407 156 17444.07 1.43 53963.18 88888.00 2008-06-04 22:24:17.907 156 17444.02 1.60 53963.18 88888.00 2008-06-04 22:24:18.407 156 17443.96 1.38 53963.31 88888.00 2008-06-04 22:24:18.907 156 17444.00 1.53 53963.31 88888.00 2008-06-04 22:24:19.407 156 17443.97 1.45 53963.27 88888.00 2008-06-04 22:24:19.907 156 17443.84 1.47 53963.33 88888.00 2008-06-04 22:24:20.407 156 17443.90 1.65 53963.32 88888.00 2008-06-04 22:24:20.907 156 17443.95 1.36 53963.33 88888.00 2008-06-04 22:24:21.407 156 17443.87 1.58 53963.26 88888.00 2008-06-04 22:24:21.907 156 17443.89 1.48 53963.22 88888.00 2008-06-04 22:24:22.407 156 17443.90 1.56 53963.23 88888.00 2008-06-04 22:24:22.907 156 17443.94 1.59 53963.18 88888.00 2008-06-04 22:24:23.407 156 17443.90 1.48 53963.18 88888.00 2008-06-04 22:24:23.907 156 17444.02 1.68 53963.23 88888.00 2008-06-04 22:24:24.407 156 17443.95 1.43 53963.26 88888.00 2008-06-04 22:24:24.907 156 17444.00 1.58 53963.24 88888.00 2008-06-04 22:24:25.407 156 17443.88 1.43 53963.20 88888.00 2008-06-04 22:24:25.907 156 17443.95 1.37 53963.23 88888.00 2008-06-04 22:24:26.407 156 17443.98 1.54 53963.24 88888.00 2008-06-04 22:24:26.907 156 17443.92 1.34 53963.35 88888.00 2008-06-04 22:24:27.407 156 17443.88 1.53 53963.36 88888.00 2008-06-04 22:24:27.907 156 17443.95 1.37 53963.38 88888.00 2008-06-04 22:24:28.407 156 17443.97 1.28 53963.53 88888.00 2008-06-04 22:24:28.907 156 17443.99 1.53 53963.55 88888.00 2008-06-04 22:24:29.407 156 17443.98 1.36 53963.43 88888.00 2008-06-04 22:24:29.907 156 17444.02 1.54 53963.34 88888.00 2008-06-04 22:24:30.407 156 17443.98 1.48 53963.37 88888.00 2008-06-04 22:24:30.907 156 17443.94 1.36 53963.32 88888.00 2008-06-04 22:24:31.407 156 17443.93 1.64 53963.19 88888.00 2008-06-04 22:24:31.907 156 17443.96 1.36 53963.24 88888.00 2008-06-04 22:24:32.407 156 17443.90 1.46 53963.38 88888.00 2008-06-04 22:24:32.907 156 17443.97 1.38 53963.37 88888.00 2008-06-04 22:24:33.407 156 17443.95 1.20 53963.37 88888.00 2008-06-04 22:24:33.907 156 17443.98 1.46 53963.26 88888.00 2008-06-04 22:24:34.407 156 17444.02 1.30 53963.34 88888.00 2008-06-04 22:24:34.907 156 17443.96 1.28 53963.30 88888.00 2008-06-04 22:24:35.407 156 17443.97 1.55 53963.26 88888.00 2008-06-04 22:24:35.907 156 17443.98 1.17 53963.29 88888.00 2008-06-04 22:24:36.407 156 17443.96 1.15 53963.23 88888.00 2008-06-04 22:24:36.907 156 17443.90 1.37 53963.21 88888.00 2008-06-04 22:24:37.407 156 17443.92 1.11 53963.22 88888.00 2008-06-04 22:24:37.907 156 17443.97 1.20 53963.20 88888.00 2008-06-04 22:24:38.407 156 17444.00 1.37 53963.25 88888.00 2008-06-04 22:24:38.907 156 17444.05 1.01 53963.26 88888.00 2008-06-04 22:24:39.407 156 17444.06 1.08 53963.18 88888.00 2008-06-04 22:24:39.907 156 17443.93 1.30 53963.09 88888.00 2008-06-04 22:24:40.407 156 17443.88 1.07 53963.20 88888.00 2008-06-04 22:24:40.907 156 17443.96 1.06 53963.15 88888.00 2008-06-04 22:24:41.407 156 17444.02 1.29 53963.09 88888.00 2008-06-04 22:24:41.907 156 17444.05 1.05 53963.11 88888.00 2008-06-04 22:24:42.407 156 17444.02 0.72 53963.09 88888.00 2008-06-04 22:24:42.907 156 17443.97 1.00 53963.09 88888.00 2008-06-04 22:24:43.407 156 17443.99 1.23 53963.19 88888.00 2008-06-04 22:24:43.907 156 17443.86 0.95 53963.20 88888.00 2008-06-04 22:24:44.407 156 17443.92 0.85 53963.09 88888.00 2008-06-04 22:24:44.907 156 17444.02 1.16 53963.00 88888.00 2008-06-04 22:24:45.407 156 17444.03 1.20 53963.04 88888.00 2008-06-04 22:24:45.907 156 17443.97 0.91 53963.05 88888.00 2008-06-04 22:24:46.407 156 17444.05 1.18 53963.02 88888.00 2008-06-04 22:24:46.907 156 17444.04 1.28 53963.03 88888.00 2008-06-04 22:24:47.407 156 17444.06 0.88 53963.02 88888.00 2008-06-04 22:24:47.907 156 17444.11 0.99 53963.03 88888.00 2008-06-04 22:24:48.407 156 17444.16 1.27 53963.04 88888.00 2008-06-04 22:24:48.907 156 17444.18 1.03 53963.07 88888.00 2008-06-04 22:24:49.407 156 17444.11 0.74 53963.07 88888.00 2008-06-04 22:24:49.907 156 17444.19 0.99 53963.11 88888.00 2008-06-04 22:24:50.407 156 17444.21 1.20 53963.13 88888.00 2008-06-04 22:24:50.907 156 17444.10 0.91 53963.14 88888.00 2008-06-04 22:24:51.407 156 17444.11 0.71 53963.13 88888.00 2008-06-04 22:24:51.907 156 17444.13 0.94 53963.14 88888.00 2008-06-04 22:24:52.407 156 17444.14 1.05 53963.21 88888.00 2008-06-04 22:24:52.907 156 17444.13 0.89 53963.08 88888.00 2008-06-04 22:24:53.407 156 17444.06 0.78 53963.08 88888.00 2008-06-04 22:24:53.907 156 17444.06 1.16 53963.15 88888.00 2008-06-04 22:24:54.407 156 17444.15 1.14 53963.22 88888.00 2008-06-04 22:24:54.907 156 17444.23 0.87 53963.29 88888.00 2008-06-04 22:24:55.407 156 17444.09 0.94 53963.29 88888.00 2008-06-04 22:24:55.907 156 17444.10 1.13 53963.34 88888.00 2008-06-04 22:24:56.407 156 17444.14 1.03 53963.35 88888.00 2008-06-04 22:24:56.907 156 17444.05 0.72 53963.21 88888.00 2008-06-04 22:24:57.407 156 17444.02 0.92 53963.11 88888.00 2008-06-04 22:24:57.907 156 17444.09 1.20 53963.14 88888.00 2008-06-04 22:24:58.407 156 17444.17 0.97 53963.22 88888.00 2008-06-04 22:24:58.907 156 17444.20 0.79 53963.22 88888.00 2008-06-04 22:24:59.407 156 17444.19 0.98 53963.24 88888.00 2008-06-04 22:24:59.907 156 17444.09 1.05 53963.26 88888.00 2008-06-04 22:25:00.407 156 17444.14 0.84 53963.16 88888.00 2008-06-04 22:25:00.907 156 17444.21 0.67 53963.19 88888.00 2008-06-04 22:25:01.407 156 17444.19 1.03 53963.20 88888.00 2008-06-04 22:25:01.907 156 17444.20 1.16 53963.15 88888.00 2008-06-04 22:25:02.407 156 17444.17 0.91 53963.04 88888.00 2008-06-04 22:25:02.907 156 17444.16 0.81 53963.04 88888.00 2008-06-04 22:25:03.407 156 17444.18 1.00 53963.10 88888.00 2008-06-04 22:25:03.907 156 17444.21 1.10 53963.12 88888.00 2008-06-04 22:25:04.407 156 17444.28 0.76 53963.15 88888.00 2008-06-04 22:25:04.907 156 17444.31 0.61 53963.13 88888.00 2008-06-04 22:25:05.407 156 17444.28 0.90 53963.12 88888.00 2008-06-04 22:25:05.907 156 17444.25 1.11 53963.13 88888.00 2008-06-04 22:25:06.407 156 17444.31 0.84 53963.12 88888.00 2008-06-04 22:25:06.907 156 17444.36 0.62 53963.15 88888.00 2008-06-04 22:25:07.407 156 17444.30 0.89 53963.13 88888.00 2008-06-04 22:25:07.907 156 17444.19 1.03 53963.05 88888.00 2008-06-04 22:25:08.407 156 17444.19 0.88 53963.03 88888.00 2008-06-04 22:25:08.907 156 17444.20 0.55 53962.96 88888.00 2008-06-04 22:25:09.407 156 17444.29 0.49 53962.90 88888.00 2008-06-04 22:25:09.907 156 17444.20 0.80 53962.97 88888.00 2008-06-04 22:25:10.407 156 17444.26 1.05 53962.94 88888.00 2008-06-04 22:25:10.907 156 17444.21 0.86 53962.92 88888.00 2008-06-04 22:25:11.407 156 17444.33 0.43 53962.92 88888.00 2008-06-04 22:25:11.907 156 17444.43 0.32 53962.90 88888.00 2008-06-04 22:25:12.407 156 17444.40 0.52 53962.93 88888.00 2008-06-04 22:25:12.907 156 17444.35 0.90 53963.02 88888.00 2008-06-04 22:25:13.407 156 17444.24 0.95 53963.15 88888.00 2008-06-04 22:25:13.907 156 17444.14 0.65 53963.23 88888.00 2008-06-04 22:25:14.407 156 17444.18 0.37 53963.22 88888.00 2008-06-04 22:25:14.907 156 17444.14 0.39 53963.19 88888.00 2008-06-04 22:25:15.407 156 17444.13 0.67 53963.15 88888.00 2008-06-04 22:25:15.907 156 17444.26 0.85 53963.10 88888.00 2008-06-04 22:25:16.407 156 17444.19 0.80 53963.10 88888.00 2008-06-04 22:25:16.907 156 17444.05 0.68 53963.12 88888.00 2008-06-04 22:25:17.407 156 17444.09 0.26 53963.14 88888.00 2008-06-04 22:25:17.907 156 17444.18 0.06 53963.10 88888.00 2008-06-04 22:25:18.407 156 17444.23 0.19 53963.04 88888.00 2008-06-04 22:25:18.907 156 17444.23 0.43 53962.99 88888.00 2008-06-04 22:25:19.407 156 17444.13 0.66 53963.08 88888.00 2008-06-04 22:25:19.907 156 17444.25 0.77 53963.12 88888.00 2008-06-04 22:25:20.407 156 17444.30 0.69 53963.21 88888.00 2008-06-04 22:25:20.907 156 17444.31 0.47 53963.24 88888.00 2008-06-04 22:25:21.407 156 17444.31 0.23 53963.23 88888.00 2008-06-04 22:25:21.907 156 17444.30 0.07 53963.25 88888.00 2008-06-04 22:25:22.407 156 17444.33 0.02 53963.13 88888.00 2008-06-04 22:25:22.907 156 17444.39 0.03 53963.09 88888.00 2008-06-04 22:25:23.407 156 17444.36 0.03 53963.10 88888.00 2008-06-04 22:25:23.907 156 17444.36 0.09 53963.10 88888.00 2008-06-04 22:25:24.407 156 17444.39 0.31 53963.19 88888.00 2008-06-04 22:25:24.907 156 17444.49 0.57 53963.16 88888.00 2008-06-04 22:25:25.407 156 17444.49 0.68 53963.11 88888.00 2008-06-04 22:25:25.907 156 17444.44 0.70 53963.14 88888.00 2008-06-04 22:25:26.407 156 17444.46 0.59 53963.09 88888.00 2008-06-04 22:25:26.907 156 17444.47 0.35 53963.10 88888.00 2008-06-04 22:25:27.407 156 17444.36 0.20 53963.10 88888.00 2008-06-04 22:25:27.907 156 17444.43 0.04 53963.15 88888.00 2008-06-04 22:25:28.407 156 17444.48 0.10 53963.16 88888.00 2008-06-04 22:25:28.907 156 17444.48 0.27 53963.29 88888.00 2008-06-04 22:25:29.407 156 17444.53 0.59 53963.25 88888.00 2008-06-04 22:25:29.907 156 17444.50 0.85 53963.13 88888.00 2008-06-04 22:25:30.407 156 17444.47 0.80 53963.14 88888.00 2008-06-04 22:25:30.907 156 17444.45 0.55 53963.16 88888.00 2008-06-04 22:25:31.407 156 17444.45 0.33 53963.19 88888.00 2008-06-04 22:25:31.907 156 17444.48 0.14 53963.24 88888.00 2008-06-04 22:25:32.407 156 17444.50 0.08 53963.19 88888.00 2008-06-04 22:25:32.907 156 17444.48 0.06 53963.18 88888.00 2008-06-04 22:25:33.407 156 17444.44 0.14 53963.23 88888.00 2008-06-04 22:25:33.907 156 17444.39 0.39 53963.29 88888.00 2008-06-04 22:25:34.407 156 17444.39 0.67 53963.30 88888.00 2008-06-04 22:25:34.907 156 17444.41 0.81 53963.18 88888.00 2008-06-04 22:25:35.407 156 17444.50 0.67 53963.10 88888.00 2008-06-04 22:25:35.907 156 17444.44 0.48 53963.13 88888.00 2008-06-04 22:25:36.407 156 17444.28 0.32 53963.18 88888.00 2008-06-04 22:25:36.907 156 17444.40 0.30 53963.20 88888.00 2008-06-04 22:25:37.407 156 17444.41 0.50 53963.20 88888.00 2008-06-04 22:25:37.907 156 17444.45 0.71 53963.31 88888.00 2008-06-04 22:25:38.407 156 17444.46 0.81 53963.31 88888.00 2008-06-04 22:25:38.907 156 17444.44 0.75 53963.25 88888.00 2008-06-04 22:25:39.407 156 17444.48 0.45 53963.30 88888.00 2008-06-04 22:25:39.907 156 17444.46 0.20 53963.31 88888.00 2008-06-04 22:25:40.407 156 17444.50 0.40 53963.30 88888.00 2008-06-04 22:25:40.907 156 17444.57 0.58 53963.25 88888.00 2008-06-04 22:25:41.407 156 17444.58 0.87 53963.31 88888.00 2008-06-04 22:25:41.907 156 17444.59 0.82 53963.32 88888.00 2008-06-04 22:25:42.407 156 17444.59 0.57 53963.30 88888.00 2008-06-04 22:25:42.907 156 17444.61 0.32 53963.22 88888.00 2008-06-04 22:25:43.407 156 17444.59 0.20 53963.26 88888.00 2008-06-04 22:25:43.907 156 17444.56 0.37 53963.13 88888.00 2008-06-04 22:25:44.407 156 17444.47 0.57 53963.10 88888.00 2008-06-04 22:25:44.907 156 17444.40 0.71 53963.18 88888.00 2008-06-04 22:25:45.407 156 17444.38 0.74 53963.24 88888.00 2008-06-04 22:25:45.907 156 17444.43 0.55 53963.20 88888.00 2008-06-04 22:25:46.407 156 17444.51 0.36 53963.11 88888.00 2008-06-04 22:25:46.907 156 17444.54 0.17 53963.18 88888.00 2008-06-04 22:25:47.407 156 17444.45 0.07 53963.13 88888.00 2008-06-04 22:25:47.907 156 17444.41 0.04 53963.15 88888.00 2008-06-04 22:25:48.407 156 17444.41 -0.01 53963.18 88888.00 2008-06-04 22:25:48.907 156 17444.36 0.00 53963.20 88888.00 2008-06-04 22:25:49.407 156 17444.33 0.00 53963.25 88888.00 2008-06-04 22:25:49.907 156 17444.36 -0.02 53963.32 88888.00 2008-06-04 22:25:50.407 156 17444.44 -0.02 53963.25 88888.00 2008-06-04 22:25:50.907 156 17444.41 0.02 53963.14 88888.00 2008-06-04 22:25:51.407 156 17444.55 0.03 53963.08 88888.00 2008-06-04 22:25:51.907 156 17444.51 -0.04 53963.10 88888.00 2008-06-04 22:25:52.407 156 17444.43 -0.10 53963.05 88888.00 2008-06-04 22:25:52.907 156 17444.47 -0.09 53963.01 88888.00 2008-06-04 22:25:53.407 156 17444.44 -0.04 53962.97 88888.00 2008-06-04 22:25:53.907 156 17444.41 -0.03 53962.98 88888.00 2008-06-04 22:25:54.407 156 17444.37 0.00 53962.97 88888.00 2008-06-04 22:25:54.907 156 17444.45 0.00 53963.01 88888.00 2008-06-04 22:25:55.407 156 17444.45 0.01 53963.08 88888.00 2008-06-04 22:25:55.907 156 17444.41 -0.01 53962.96 88888.00 2008-06-04 22:25:56.407 156 17444.47 -0.03 53962.97 88888.00 2008-06-04 22:25:56.907 156 17444.48 -0.02 53962.96 88888.00 2008-06-04 22:25:57.407 156 17444.49 0.00 53963.01 88888.00 2008-06-04 22:25:57.907 156 17444.47 0.03 53963.05 88888.00 2008-06-04 22:25:58.407 156 17444.44 0.04 53963.00 88888.00 2008-06-04 22:25:58.907 156 17444.41 0.04 53963.03 88888.00 2008-06-04 22:25:59.407 156 17444.37 0.00 53963.01 88888.00 2008-06-04 22:25:59.907 156 17444.44 0.01 53962.96 88888.00 2008-06-04 22:26:00.407 156 17444.46 0.03 53962.94 88888.00 2008-06-04 22:26:00.907 156 17444.47 0.00 53963.03 88888.00 2008-06-04 22:26:01.407 156 17444.34 0.00 53963.10 88888.00 2008-06-04 22:26:01.907 156 17444.29 0.00 53963.03 88888.00 2008-06-04 22:26:02.407 156 17444.36 0.02 53963.14 88888.00 2008-06-04 22:26:02.907 156 17444.40 0.01 53963.20 88888.00 2008-06-04 22:26:03.407 156 17444.44 0.00 53963.21 88888.00 2008-06-04 22:26:03.907 156 17444.48 0.00 53963.22 88888.00 2008-06-04 22:26:04.407 156 17444.53 0.00 53963.23 88888.00 2008-06-04 22:26:04.907 156 17444.46 0.00 53963.21 88888.00 2008-06-04 22:26:05.407 156 17444.43 0.00 53963.18 88888.00 2008-06-04 22:26:05.907 156 17444.36 0.00 53963.19 88888.00 2008-06-04 22:26:06.407 156 17444.38 -0.01 53963.20 88888.00 2008-06-04 22:26:06.907 156 17444.29 -0.04 53963.13 88888.00 2008-06-04 22:26:07.407 156 17444.29 -0.03 53963.08 88888.00 2008-06-04 22:26:07.907 156 17444.35 -0.04 53963.12 88888.00 2008-06-04 22:26:08.407 156 17444.40 -0.06 53963.13 88888.00 2008-06-04 22:26:08.907 156 17444.37 0.00 53963.21 88888.00 2008-06-04 22:26:09.407 156 17444.35 0.02 53963.13 88888.00 2008-06-04 22:26:09.907 156 17444.36 0.01 53963.11 88888.00 2008-06-04 22:26:10.407 156 17444.36 0.01 53963.09 88888.00 2008-06-04 22:26:10.907 156 17444.39 0.02 53963.08 88888.00 2008-06-04 22:26:11.407 156 17444.41 0.03 53963.09 88888.00 2008-06-04 22:26:11.907 156 17444.35 0.00 53963.14 88888.00 2008-06-04 22:26:12.407 156 17444.29 -0.06 53963.14 88888.00 2008-06-04 22:26:12.907 156 17444.31 -0.03 53963.15 88888.00 2008-06-04 22:26:13.407 156 17444.47 -0.03 53963.08 88888.00 2008-06-04 22:26:13.907 156 17444.44 -0.07 53963.01 88888.00 2008-06-04 22:26:14.407 156 17444.33 -0.08 53963.07 88888.00 2008-06-04 22:26:14.907 156 17444.34 -0.03 53963.04 88888.00 2008-06-04 22:26:15.407 156 17444.40 0.00 53963.01 88888.00 2008-06-04 22:26:15.907 156 17444.34 -0.01 53963.03 88888.00 2008-06-04 22:26:16.407 156 17444.36 0.00 53962.94 88888.00 2008-06-04 22:26:16.907 156 17444.36 0.01 53962.88 88888.00 2008-06-04 22:26:17.407 156 17444.40 0.00 53962.96 88888.00 2008-06-04 22:26:17.907 156 17444.38 -0.03 53962.96 88888.00 2008-06-04 22:26:18.407 156 17444.37 -0.02 53962.98 88888.00 2008-06-04 22:26:18.907 156 17444.31 0.00 53962.93 88888.00 2008-06-04 22:26:19.407 156 17444.28 0.00 53962.89 88888.00 2008-06-04 22:26:19.907 156 17444.33 0.03 53962.88 88888.00 2008-06-04 22:26:20.407 156 17444.26 0.00 53962.88 88888.00 2008-06-04 22:26:20.907 156 17444.24 0.04 53962.92 88888.00 2008-06-04 22:26:21.407 156 17444.24 0.04 53962.90 88888.00 2008-06-04 22:26:21.907 156 17444.25 0.02 53962.87 88888.00 2008-06-04 22:26:22.407 156 17444.27 -0.01 53962.90 88888.00 2008-06-04 22:26:22.907 156 17444.27 0.03 53962.90 88888.00 2008-06-04 22:26:23.407 156 17444.31 0.01 53962.98 88888.00 2008-06-04 22:26:23.907 156 17444.29 -0.03 53963.07 88888.00 2008-06-04 22:26:24.407 156 17444.25 -0.04 53963.03 88888.00 2008-06-04 22:26:24.907 156 17444.30 -0.01 53963.01 88888.00 2008-06-04 22:26:25.407 156 17444.31 -0.02 53963.09 88888.00 2008-06-04 22:26:25.907 156 17444.25 0.01 53963.19 88888.00 2008-06-04 22:26:26.407 156 17444.33 0.01 53963.23 88888.00 2008-06-04 22:26:26.907 156 17444.33 0.00 53963.19 88888.00 2008-06-04 22:26:27.407 156 17444.33 -0.03 53963.21 88888.00 2008-06-04 22:26:27.907 156 17444.28 -0.01 53963.31 88888.00 2008-06-04 22:26:28.407 156 17444.26 0.04 53963.25 88888.00 2008-06-04 22:26:28.907 156 17444.25 0.00 53963.26 88888.00 2008-06-04 22:26:29.407 156 17444.23 -0.02 53963.21 88888.00 2008-06-04 22:26:29.907 156 17444.23 -0.03 53963.10 88888.00 2008-06-04 22:26:30.407 156 17444.27 0.02 53963.14 88888.00 2008-06-04 22:26:30.907 156 17444.28 0.04 53963.14 88888.00 2008-06-04 22:26:31.407 156 17444.27 0.00 53963.13 88888.00 2008-06-04 22:26:31.907 156 17444.27 -0.03 53963.11 88888.00 2008-06-04 22:26:32.407 156 17444.33 -0.03 53963.01 88888.00 2008-06-04 22:26:32.907 156 17444.38 -0.02 53963.01 88888.00 2008-06-04 22:26:33.407 156 17444.47 -0.04 53963.04 88888.00 2008-06-04 22:26:33.907 156 17444.41 -0.04 53963.18 88888.00 2008-06-04 22:26:34.407 156 17444.28 -0.04 53963.09 88888.00 2008-06-04 22:26:34.907 156 17444.26 -0.01 53963.08 88888.00 2008-06-04 22:26:35.407 156 17444.30 -0.04 53963.12 88888.00 2008-06-04 22:26:35.907 156 17444.25 -0.04 53963.13 88888.00 2008-06-04 22:26:36.407 156 17444.30 0.01 53963.16 88888.00 2008-06-04 22:26:36.907 156 17444.37 0.04 53963.11 88888.00 2008-06-04 22:26:37.407 156 17444.40 -0.01 53963.02 88888.00 2008-06-04 22:26:37.907 156 17444.37 -0.03 53963.01 88888.00 2008-06-04 22:26:38.407 156 17444.37 -0.01 53963.04 88888.00 2008-06-04 22:26:38.907 156 17444.33 -0.03 53963.05 88888.00 2008-06-04 22:26:39.407 156 17444.36 0.00 53963.10 88888.00 2008-06-04 22:26:39.907 156 17444.39 0.02 53963.08 88888.00 2008-06-04 22:26:40.407 156 17444.36 0.00 53963.15 88888.00 2008-06-04 22:26:40.907 156 17444.23 0.00 53963.19 88888.00 2008-06-04 22:26:41.407 156 17444.34 -0.01 53963.21 88888.00 2008-06-04 22:26:41.907 156 17444.28 -0.04 53963.12 88888.00 2008-06-04 22:26:42.407 156 17444.20 0.01 53963.15 88888.00 2008-06-04 22:26:42.907 156 17444.15 -0.01 53963.22 88888.00 2008-06-04 22:26:43.407 156 17444.15 0.03 53963.18 88888.00 2008-06-04 22:26:43.907 156 17444.13 0.08 53963.18 88888.00 2008-06-04 22:26:44.407 156 17444.19 0.04 53963.10 88888.00 2008-06-04 22:26:44.907 156 17444.24 -0.02 53963.08 88888.00 2008-06-04 22:26:45.407 156 17444.23 -0.03 53963.07 88888.00 2008-06-04 22:26:45.907 156 17444.15 -0.02 53963.07 88888.00 2008-06-04 22:26:46.407 156 17444.09 -0.04 53963.02 88888.00 2008-06-04 22:26:46.907 156 17444.11 -0.08 53963.00 88888.00 2008-06-04 22:26:47.407 156 17444.15 -0.08 53963.13 88888.00 2008-06-04 22:26:47.907 156 17444.16 0.02 53963.09 88888.00 2008-06-04 22:26:48.407 156 17444.33 0.03 53963.09 88888.00 2008-06-04 22:26:48.907 156 17444.27 0.04 53963.11 88888.00 2008-06-04 22:26:49.407 156 17444.17 0.07 53963.10 88888.00 2008-06-04 22:26:49.907 156 17444.11 0.02 53963.09 88888.00 2008-06-04 22:26:50.407 156 17444.07 -0.01 53963.03 88888.00 2008-06-04 22:26:50.907 156 17444.09 -0.04 53963.02 88888.00 2008-06-04 22:26:51.407 156 17444.18 -0.01 53963.00 88888.00 2008-06-04 22:26:51.907 156 17444.20 0.04 53963.03 88888.00 2008-06-04 22:26:52.407 156 17444.16 0.04 53963.04 88888.00 2008-06-04 22:26:52.907 156 17444.34 0.06 53963.04 88888.00 2008-06-04 22:26:53.407 156 17444.39 0.08 53962.99 88888.00 2008-06-04 22:26:53.907 156 17444.44 0.07 53962.97 88888.00 2008-06-04 22:26:54.407 156 17444.43 0.04 53963.01 88888.00 2008-06-04 22:26:54.907 156 17444.36 0.07 53963.03 88888.00 2008-06-04 22:26:55.407 156 17444.33 0.13 53963.05 88888.00 2008-06-04 22:26:55.907 156 17444.41 0.12 53963.08 88888.00 2008-06-04 22:26:56.407 156 17444.45 0.21 53963.18 88888.00 2008-06-04 22:26:56.907 156 17444.36 0.41 53963.10 88888.00 2008-06-04 22:26:57.407 156 17444.39 0.62 53963.04 88888.00 2008-06-04 22:26:57.907 156 17444.46 0.76 53963.04 88888.00 2008-06-04 22:26:58.407 156 17444.61 0.72 53963.09 88888.00 2008-06-04 22:26:58.907 156 17444.65 0.48 53963.08 88888.00 2008-06-04 22:26:59.407 156 17444.59 0.32 53962.98 88888.00 2008-06-04 22:26:59.907 156 17444.57 0.37 53962.89 88888.00 2008-06-04 22:27:00.407 156 17444.60 0.67 53962.91 88888.00 2008-06-04 22:27:00.907 156 17444.58 0.88 53962.97 88888.00 2008-06-04 22:27:01.407 156 17444.65 0.87 53962.98 88888.00 2008-06-04 22:27:01.907 156 17444.68 0.57 53963.01 88888.00 2008-06-04 22:27:02.407 156 17444.71 0.42 53962.94 88888.00 2008-06-04 22:27:02.907 156 17444.62 0.68 53962.94 88888.00 2008-06-04 22:27:03.407 156 17444.57 0.97 53962.90 88888.00 2008-06-04 22:27:03.907 156 17444.66 0.95 53962.78 88888.00 2008-06-04 22:27:04.407 156 17444.64 0.60 53962.78 88888.00 2008-06-04 22:27:04.907 156 17444.64 0.48 53962.83 88888.00 2008-06-04 22:27:05.407 156 17444.60 0.71 53962.87 88888.00 2008-06-04 22:27:05.907 156 17444.50 0.89 53962.76 88888.00 2008-06-04 22:27:06.407 156 17444.60 0.87 53962.74 88888.00 2008-06-04 22:27:06.907 156 17444.65 0.64 53962.86 88888.00 2008-06-04 22:27:07.407 156 17444.68 0.41 53962.91 88888.00 2008-06-04 22:27:07.907 156 17444.75 0.58 53962.91 88888.00 2008-06-04 22:27:08.407 156 17444.65 0.94 53962.93 88888.00 2008-06-04 22:27:08.907 156 17444.54 1.07 53962.89 88888.00 2008-06-04 22:27:09.407 156 17444.50 0.76 53962.88 88888.00 2008-06-04 22:27:09.907 156 17444.53 0.56 53962.87 88888.00 2008-06-04 22:27:10.407 156 17444.53 0.85 53962.90 88888.00 2008-06-04 22:27:10.907 156 17444.58 1.11 53962.93 88888.00 2008-06-04 22:27:11.407 156 17444.54 0.88 53962.87 88888.00 2008-06-04 22:27:11.907 156 17444.46 0.56 53962.94 88888.00 2008-06-04 22:27:12.407 156 17444.37 0.58 53963.08 88888.00 2008-06-04 22:27:12.907 156 17444.28 0.84 53962.98 88888.00 2008-06-04 22:27:13.407 156 17444.23 0.94 53962.93 88888.00 2008-06-04 22:27:13.907 156 17444.24 0.76 53962.92 88888.00 2008-06-04 22:27:14.407 156 17444.24 0.35 53962.99 88888.00 2008-06-04 22:27:14.907 156 17444.24 0.11 53963.07 88888.00 2008-06-04 22:27:15.407 156 17444.37 0.36 53962.92 88888.00 2008-06-04 22:27:15.907 156 17444.40 0.70 53962.93 88888.00 2008-06-04 22:27:16.407 156 17444.43 1.00 53962.97 88888.00 2008-06-04 22:27:16.907 156 17444.43 0.86 53962.93 88888.00 2008-06-04 22:27:17.407 156 17444.35 0.53 53962.90 88888.00 2008-06-04 22:27:17.907 156 17444.33 0.33 53962.99 88888.00 2008-06-04 22:27:18.407 156 17444.35 0.41 53962.99 88888.00 2008-06-04 22:27:18.907 156 17444.40 0.72 53962.94 88888.00 2008-06-04 22:27:19.407 156 17444.38 0.90 53962.78 88888.00 2008-06-04 22:27:19.907 156 17444.44 0.85 53962.88 88888.00 2008-06-04 22:27:20.407 156 17444.37 0.56 53962.99 88888.00 2008-06-04 22:27:20.907 156 17444.38 0.59 53962.92 88888.00 2008-06-04 22:27:21.407 156 17444.34 0.94 53962.87 88888.00 2008-06-04 22:27:21.907 156 17444.46 1.10 53962.97 88888.00 2008-06-04 22:27:22.407 156 17444.54 0.81 53962.97 88888.00 2008-06-04 22:27:22.907 156 17444.47 0.66 53962.96 88888.00 2008-06-04 22:27:23.407 156 17444.49 0.98 53962.97 88888.00 2008-06-04 22:27:23.907 156 17444.48 1.09 53962.89 88888.00 2008-06-04 22:27:24.407 156 17444.44 0.85 53962.90 88888.00 2008-06-04 22:27:24.907 156 17444.37 0.69 53962.91 88888.00 2008-06-04 22:27:25.407 156 17444.40 0.97 53962.86 88888.00 2008-06-04 22:27:25.907 156 17444.35 1.20 53962.82 88888.00 2008-06-04 22:27:26.407 156 17444.37 0.95 53962.88 88888.00 2008-06-04 22:27:26.907 156 17444.47 0.84 53962.89 88888.00 2008-06-04 22:27:27.407 156 17444.47 1.05 53962.85 88888.00 2008-06-04 22:27:27.907 156 17444.51 1.07 53962.82 88888.00 2008-06-04 22:27:28.407 156 17444.46 0.82 53962.83 88888.00 2008-06-04 22:27:28.907 156 17444.51 0.90 53962.79 88888.00 2008-06-04 22:27:29.407 156 17444.54 1.15 53962.85 88888.00 2008-06-04 22:27:29.907 156 17444.48 1.06 53962.88 88888.00 2008-06-04 22:27:30.407 156 17444.54 0.88 53962.98 88888.00 2008-06-04 22:27:30.907 156 17444.47 1.16 53963.03 88888.00 2008-06-04 22:27:31.407 156 17444.50 1.25 53963.08 88888.00 2008-06-04 22:27:31.907 156 17444.40 0.95 53963.12 88888.00 2008-06-04 22:27:32.407 156 17444.53 0.99 53963.01 88888.00 2008-06-04 22:27:32.907 156 17444.59 1.23 53963.00 88888.00 2008-06-04 22:27:33.407 156 17444.54 1.01 53963.11 88888.00 2008-06-04 22:27:33.907 156 17444.61 0.79 53963.08 88888.00 2008-06-04 22:27:34.404 156 17444.70 1.01 53962.98 88888.00 2008-06-04 22:27:34.904 156 17444.67 1.11 53962.96 88888.00 2008-06-04 22:27:35.404 156 17444.60 0.90 53962.91 88888.00 2008-06-04 22:27:35.904 156 17444.56 0.86 53962.90 88888.00 2008-06-04 22:27:36.404 156 17444.58 1.18 53962.97 88888.00 2008-06-04 22:27:36.904 156 17444.60 1.16 53963.01 88888.00 2008-06-04 22:27:37.404 156 17444.59 0.80 53963.00 88888.00 2008-06-04 22:27:37.904 156 17444.60 1.06 53963.03 88888.00 2008-06-04 22:27:38.404 156 17444.58 1.29 53963.02 88888.00 2008-06-04 22:27:38.904 156 17444.54 0.98 53962.97 88888.00 2008-06-04 22:27:39.404 156 17444.55 0.89 53963.01 88888.00 2008-06-04 22:27:39.904 156 17444.50 1.24 53962.97 88888.00 2008-06-04 22:27:40.404 156 17444.50 1.18 53962.96 88888.00 2008-06-04 22:27:40.904 156 17444.48 0.81 53963.01 88888.00 2008-06-04 22:27:41.404 156 17444.45 1.04 53962.99 88888.00 2008-06-04 22:27:41.904 156 17444.47 1.18 53963.05 88888.00 2008-06-04 22:27:42.404 156 17444.51 0.88 53962.97 88888.00 2008-06-04 22:27:42.904 156 17444.49 0.79 53962.94 88888.00 2008-06-04 22:27:43.404 156 17444.43 1.04 53962.99 88888.00 2008-06-04 22:27:43.904 156 17444.46 1.16 53962.92 88888.00 2008-06-04 22:27:44.404 156 17444.45 0.91 53962.96 88888.00 2008-06-04 22:27:44.904 156 17444.43 1.06 53962.91 88888.00 2008-06-04 22:27:45.404 156 17444.35 1.27 53963.00 88888.00 2008-06-04 22:27:45.904 156 17444.37 1.00 53963.04 88888.00 2008-06-04 22:27:46.404 156 17444.39 0.80 53963.00 88888.00 2008-06-04 22:27:46.904 156 17444.34 1.01 53962.99 88888.00 2008-06-04 22:27:47.404 156 17444.40 1.13 53962.98 88888.00 2008-06-04 22:27:47.904 156 17444.31 0.82 53962.97 88888.00 2008-06-04 22:27:48.404 156 17444.37 0.76 53963.00 88888.00 2008-06-04 22:27:48.904 156 17444.39 1.03 53963.08 88888.00 2008-06-04 22:27:49.404 156 17444.46 1.07 53963.13 88888.00 2008-06-04 22:27:49.904 156 17444.48 0.77 53963.09 88888.00 2008-06-04 22:27:50.404 156 17444.38 0.58 53963.10 88888.00 2008-06-04 22:27:50.904 156 17444.34 0.85 53963.08 88888.00 2008-06-04 22:27:51.404 156 17444.34 1.06 53963.02 88888.00 2008-06-04 22:27:51.904 156 17444.30 0.84 53962.91 88888.00 2008-06-04 22:27:52.404 156 17444.29 0.58 53963.01 88888.00 2008-06-04 22:27:52.904 156 17444.34 0.75 53963.04 88888.00 2008-06-04 22:27:53.404 156 17444.38 1.06 53963.00 88888.00 2008-06-04 22:27:53.904 156 17444.41 0.99 53962.88 88888.00 2008-06-04 22:27:54.404 156 17444.43 0.68 53962.88 88888.00 2008-06-04 22:27:54.904 156 17444.43 0.67 53962.90 88888.00 2008-06-04 22:27:55.404 156 17444.50 1.01 53962.87 88888.00 2008-06-04 22:27:55.904 156 17444.40 1.05 53962.91 88888.00 2008-06-04 22:27:56.404 156 17444.36 0.80 53962.98 88888.00 2008-06-04 22:27:56.904 156 17444.37 0.71 53962.96 88888.00 2008-06-04 22:27:57.404 156 17444.38 0.97 53962.90 88888.00 2008-06-04 22:27:57.904 156 17444.49 1.03 53962.96 88888.00 2008-06-04 22:27:58.404 156 17444.51 0.84 53962.97 88888.00 2008-06-04 22:27:58.904 156 17444.54 0.60 53962.88 88888.00 2008-06-04 22:27:59.404 156 17444.56 0.82 53962.88 88888.00 2008-06-04 22:27:59.904 156 17444.61 1.04 53962.94 88888.00 2008-06-04 22:28:00.404 156 17444.59 0.89 53962.98 88888.00 2008-06-04 22:28:00.904 156 17444.58 0.65 53962.96 88888.00 2008-06-04 22:28:01.404 156 17444.56 0.78 53962.87 88888.00 2008-06-04 22:28:01.904 156 17444.55 1.05 53962.82 88888.00 2008-06-04 22:28:02.404 156 17444.50 1.03 53962.85 88888.00 2008-06-04 22:28:02.904 156 17444.53 0.67 53962.86 88888.00 2008-06-04 22:28:03.404 156 17444.50 0.61 53962.89 88888.00 2008-06-04 22:28:03.904 156 17444.55 0.92 53962.89 88888.00 2008-06-04 22:28:04.404 156 17444.64 1.04 53962.79 88888.00 2008-06-04 22:28:04.904 156 17444.61 0.80 53962.81 88888.00 2008-06-04 22:28:05.404 156 17444.62 0.51 53962.86 88888.00 2008-06-04 22:28:05.904 156 17444.59 0.68 53962.92 88888.00 2008-06-04 22:28:06.404 156 17444.56 0.94 53962.98 88888.00 2008-06-04 22:28:06.904 156 17444.61 0.98 53962.91 88888.00 2008-06-04 22:28:07.404 156 17444.56 0.66 53962.80 88888.00 2008-06-04 22:28:07.904 156 17444.59 0.37 53962.77 88888.00 2008-06-04 22:28:08.404 156 17444.59 0.56 53962.71 88888.00 2008-06-04 22:28:08.904 156 17444.59 0.84 53962.78 88888.00 2008-06-04 22:28:09.404 156 17444.67 0.85 53962.90 88888.00 2008-06-04 22:28:09.904 156 17444.70 0.72 53962.81 88888.00 2008-06-04 22:28:10.404 156 17444.76 0.41 53962.92 88888.00 2008-06-04 22:28:10.904 156 17444.80 0.22 53962.87 88888.00 2008-06-04 22:28:11.404 156 17444.75 0.22 53962.85 88888.00 2008-06-04 22:28:11.904 156 17444.62 0.27 53962.83 88888.00 2008-06-04 22:28:12.404 156 17444.62 0.45 53962.87 88888.00 2008-06-04 22:28:12.904 156 17444.68 0.58 53962.79 88888.00 2008-06-04 22:28:13.404 156 17444.72 0.65 53962.75 88888.00 2008-06-04 22:28:13.904 156 17444.74 0.52 53962.87 88888.00 2008-06-04 22:28:14.404 156 17444.69 0.38 53962.88 88888.00 2008-06-04 22:28:14.904 156 17444.66 0.22 53962.78 88888.00 2008-06-04 22:28:15.404 156 17444.59 0.10 53962.87 88888.00 2008-06-04 22:28:15.904 156 17444.58 0.03 53962.88 88888.00 2008-06-04 22:28:16.404 156 17444.62 0.01 53962.88 88888.00 2008-06-04 22:28:16.904 156 17444.55 0.01 53962.93 88888.00 2008-06-04 22:28:17.404 156 17444.57 -0.02 53962.90 88888.00 2008-06-04 22:28:17.904 156 17444.55 -0.03 53962.89 88888.00 2008-06-04 22:28:18.404 156 17444.51 -0.03 53962.98 88888.00 2008-06-04 22:28:18.904 156 17444.48 -0.04 53962.99 88888.00 2008-06-04 22:28:19.404 156 17444.51 -0.06 53962.91 88888.00 2008-06-04 22:28:19.904 156 17444.61 -0.03 53962.91 88888.00 2008-06-04 22:28:20.404 156 17444.76 -0.03 53963.02 88888.00 2008-06-04 22:28:20.904 156 17444.86 -0.07 53963.01 88888.00 2008-06-04 22:28:21.404 156 17444.90 -0.06 53962.93 88888.00 2008-06-04 22:28:21.904 156 17444.82 -0.04 53963.00 88888.00 2008-06-04 22:28:22.404 156 17444.70 -0.02 53963.12 88888.00 2008-06-04 22:28:22.904 156 17444.72 -0.02 53963.08 88888.00 2008-06-04 22:28:23.404 156 17444.47 0.26 53963.08 88888.00 2008-06-04 22:28:23.904 156 17444.50 -0.09 53962.98 88888.00 2008-06-04 22:28:24.404 156 17444.72 -0.22 53962.92 88888.00 2008-06-04 22:28:24.904 156 17444.84 -0.13 53962.94 88888.00 2008-06-04 22:28:25.404 156 17444.91 -0.09 53962.99 88888.00 2008-06-04 22:28:25.904 156 17444.91 -0.09 53963.02 88888.00 2008-06-04 22:28:26.404 156 17444.94 -0.07 53962.94 88888.00 2008-06-04 22:28:26.904 156 17445.02 -0.01 53962.97 88888.00 2008-06-04 22:28:27.404 156 17445.09 0.00 53962.99 88888.00 2008-06-04 22:28:27.904 156 17445.21 -0.06 53962.98 88888.00 2008-06-04 22:28:28.404 156 17445.13 0.00 53962.91 88888.00 2008-06-04 22:28:28.904 156 17445.04 0.03 53962.90 88888.00 2008-06-04 22:28:29.404 156 17445.02 0.01 53962.92 88888.00 2008-06-04 22:28:29.904 156 17445.10 -0.02 53962.86 88888.00 2008-06-04 22:28:30.404 156 17445.07 -0.06 53962.77 88888.00 2008-06-04 22:28:30.904 156 17445.08 -0.03 53962.77 88888.00 2008-06-04 22:28:31.404 156 17445.11 -0.04 53962.74 88888.00 2008-06-04 22:28:31.904 156 17445.13 -0.03 53962.75 88888.00 2008-06-04 22:28:32.404 156 17445.15 -0.02 53962.81 88888.00 2008-06-04 22:28:32.904 156 17445.17 -0.02 53962.78 88888.00 2008-06-04 22:28:33.404 156 17445.23 -0.09 53962.75 88888.00 2008-06-04 22:28:33.904 156 17445.20 -0.10 53962.80 88888.00 2008-06-04 22:28:34.404 156 17445.22 -0.13 53962.77 88888.00 2008-06-04 22:28:34.904 156 17445.22 -0.09 53962.81 88888.00 2008-06-04 22:28:35.404 156 17445.31 -0.01 53962.86 88888.00 2008-06-04 22:28:35.904 156 17445.35 -0.01 53962.79 88888.00 2008-06-04 22:28:36.404 156 17445.31 -0.02 53962.77 88888.00 2008-06-04 22:28:36.904 156 17445.43 -0.01 53962.74 88888.00 2008-06-04 22:28:37.404 156 17445.52 -0.02 53962.62 88888.00 2008-06-04 22:28:37.904 156 17445.50 0.00 53962.65 88888.00 2008-06-04 22:28:38.404 156 17445.52 -0.03 53962.58 88888.00 2008-06-04 22:28:38.904 156 17445.48 -0.06 53962.64 88888.00 2008-06-04 22:28:39.404 156 17445.47 -0.21 53962.73 88888.00 2008-06-04 22:28:39.904 156 17445.46 -0.23 53962.75 88888.00 2008-06-04 22:28:40.404 156 17445.50 -0.12 53962.68 88888.00 2008-06-04 22:28:40.904 156 17445.45 -0.07 53962.69 88888.00 2008-06-04 22:28:41.404 156 17445.40 0.00 53962.62 88888.00 2008-06-04 22:28:41.904 156 17445.41 0.02 53962.55 88888.00 2008-06-04 22:28:42.404 156 17445.39 0.03 53962.59 88888.00 2008-06-04 22:28:42.904 156 17445.40 0.02 53962.63 88888.00 2008-06-04 22:28:43.404 156 17445.41 -0.01 53962.71 88888.00 2008-06-04 22:28:43.904 156 17445.43 0.00 53962.76 88888.00 2008-06-04 22:28:44.404 156 17445.46 0.00 53962.77 88888.00 2008-06-04 22:28:44.904 156 17445.58 -0.02 53962.79 88888.00 2008-06-04 22:28:45.404 156 17445.60 -0.02 53962.81 88888.00 2008-06-04 22:28:45.904 156 17445.58 0.00 53962.87 88888.00 2008-06-04 22:28:46.404 156 17445.53 0.01 53962.85 88888.00 2008-06-04 22:28:46.904 156 17445.56 -0.04 53962.78 88888.00 2008-06-04 22:28:47.404 156 17445.70 -0.02 53962.69 88888.00 2008-06-04 22:28:47.904 156 17445.73 0.04 53962.68 88888.00 2008-06-04 22:28:48.404 156 17445.71 -0.01 53962.69 88888.00 2008-06-04 22:28:48.904 156 17445.66 -0.02 53962.67 88888.00 2008-06-04 22:28:49.404 156 17445.69 0.04 53962.65 88888.00 2008-06-04 22:28:49.904 156 17445.76 -0.01 53962.67 88888.00 2008-06-04 22:28:50.404 156 17445.70 0.02 53962.60 88888.00 2008-06-04 22:28:50.904 156 17445.59 0.01 53962.59 88888.00 2008-06-04 22:28:51.404 156 17445.57 -0.01 53962.53 88888.00 2008-06-04 22:28:51.904 156 17445.64 -0.02 53962.58 88888.00 2008-06-04 22:28:52.404 156 17445.69 0.01 53962.60 88888.00 2008-06-04 22:28:52.904 156 17445.71 0.01 53962.59 88888.00 2008-06-04 22:28:53.404 156 17445.73 0.01 53962.63 88888.00 2008-06-04 22:28:53.904 156 17445.74 0.00 53962.59 88888.00 2008-06-04 22:28:54.404 156 17445.77 -0.02 53962.56 88888.00 2008-06-04 22:28:54.904 156 17445.74 0.02 53962.66 88888.00 2008-06-04 22:28:55.404 156 17445.76 -0.02 53962.79 88888.00 2008-06-04 22:28:55.904 156 17445.76 -0.01 53962.77 88888.00 2008-06-04 22:28:56.404 156 17445.72 0.01 53962.68 88888.00 2008-06-04 22:28:56.904 156 17445.74 0.02 53962.68 88888.00 2008-06-04 22:28:57.404 156 17445.89 0.03 53962.77 88888.00 2008-06-04 22:28:57.904 156 17445.84 0.00 53962.77 88888.00 2008-06-04 22:28:58.404 156 17445.79 -0.02 53962.70 88888.00 2008-06-04 22:28:58.904 156 17445.88 -0.01 53962.75 88888.00 2008-06-04 22:28:59.404 156 17446.00 -0.03 53962.77 88888.00 2008-06-04 22:28:59.904 156 17445.97 -0.02 53962.77 88888.00 2008-06-04 22:29:00.404 156 17445.91 -0.01 53962.73 88888.00 2008-06-04 22:29:00.904 156 17445.93 0.00 53962.78 88888.00 2008-06-04 22:29:01.404 156 17445.88 0.00 53962.80 88888.00 2008-06-04 22:29:01.904 156 17445.84 0.02 53962.77 88888.00 2008-06-04 22:29:02.404 156 17445.89 -0.01 53962.73 88888.00 2008-06-04 22:29:02.904 156 17445.98 0.00 53962.78 88888.00 2008-06-04 22:29:03.404 156 17445.98 0.03 53962.73 88888.00 2008-06-04 22:29:03.904 156 17446.10 -0.01 53962.66 88888.00 2008-06-04 22:29:04.404 156 17446.09 0.00 53962.68 88888.00 2008-06-04 22:29:04.904 156 17446.10 -0.01 53962.63 88888.00 2008-06-04 22:29:05.404 156 17446.11 -0.01 53962.60 88888.00 2008-06-04 22:29:05.904 156 17446.12 0.02 53962.67 88888.00 2008-06-04 22:29:06.404 156 17446.18 0.02 53962.59 88888.00 2008-06-04 22:29:06.904 156 17446.19 0.03 53962.60 88888.00 2008-06-04 22:29:07.404 156 17446.14 -0.01 53962.69 88888.00 2008-06-04 22:29:07.904 156 17446.11 -0.01 53962.77 88888.00 2008-06-04 22:29:08.404 156 17446.14 0.03 53962.71 88888.00 2008-06-04 22:29:08.904 156 17446.21 0.00 53962.82 88888.00 2008-06-04 22:29:09.404 156 17446.23 -0.01 53962.78 88888.00 2008-06-04 22:29:09.904 156 17446.24 -0.01 53962.71 88888.00 2008-06-04 22:29:10.404 156 17446.21 -0.02 53962.68 88888.00 2008-06-04 22:29:10.904 156 17446.12 -0.04 53962.69 88888.00 2008-06-04 22:29:11.404 156 17446.11 -0.03 53962.70 88888.00 2008-06-04 22:29:11.904 156 17446.08 0.00 53962.71 88888.00 2008-06-04 22:29:12.404 156 17446.04 0.00 53962.75 88888.00 2008-06-04 22:29:12.904 156 17446.12 0.00 53962.67 88888.00 2008-06-04 22:29:13.404 156 17446.14 0.01 53962.64 88888.00 2008-06-04 22:29:13.904 156 17446.15 0.02 53962.68 88888.00 2008-06-04 22:29:14.404 156 17446.17 0.02 53962.77 88888.00 2008-06-04 22:29:14.904 156 17446.24 0.02 53962.77 88888.00 2008-06-04 22:29:15.404 156 17446.18 0.00 53962.73 88888.00 2008-06-04 22:29:15.904 156 17446.07 -0.03 53962.74 88888.00 2008-06-04 22:29:16.404 156 17446.02 0.00 53962.73 88888.00 2008-06-04 22:29:16.904 156 17446.00 0.00 53962.69 88888.00 2008-06-04 22:29:17.404 156 17446.07 -0.02 53962.65 88888.00 2008-06-04 22:29:17.904 156 17446.11 -0.02 53962.77 88888.00 2008-06-04 22:29:18.404 156 17446.10 -0.01 53962.77 88888.00 2008-06-04 22:29:18.904 156 17446.09 0.08 53962.75 88888.00 2008-06-04 22:29:19.404 156 17446.10 0.04 53962.87 88888.00 2008-06-04 22:29:19.904 156 17446.09 0.00 53962.90 88888.00 2008-06-04 22:29:20.404 156 17446.11 0.07 53962.88 88888.00 2008-06-04 22:29:20.904 156 17446.11 0.17 53962.80 88888.00 2008-06-04 22:29:21.404 156 17446.12 0.26 53962.79 88888.00 2008-06-04 22:29:21.904 156 17446.08 0.17 53962.83 88888.00 2008-06-04 22:29:22.404 156 17446.00 0.14 53962.87 88888.00 2008-06-04 22:29:22.904 156 17445.94 0.20 53962.91 88888.00 2008-06-04 22:29:23.404 156 17445.97 0.18 53962.90 88888.00 2008-06-04 22:29:23.904 156 17445.87 0.07 53962.85 88888.00 2008-06-04 22:29:24.404 156 17445.93 -0.01 53962.79 88888.00 2008-06-04 22:29:24.904 156 17446.01 0.00 53962.83 88888.00 2008-06-04 22:29:25.404 156 17446.09 0.04 53962.86 88888.00 2008-06-04 22:29:25.904 156 17446.00 0.01 53962.83 88888.00 2008-06-04 22:29:26.404 156 17446.00 -0.07 53962.86 88888.00 2008-06-04 22:29:26.904 156 17446.09 -0.02 53962.82 88888.00 2008-06-04 22:29:27.404 156 17446.09 0.01 53962.88 88888.00 2008-06-04 22:29:27.904 156 17446.00 -0.01 53962.86 88888.00 2008-06-04 22:29:28.404 156 17445.97 -0.03 53962.83 88888.00 2008-06-04 22:29:28.904 156 17446.04 -0.01 53962.88 88888.00 2008-06-04 22:29:29.404 156 17446.07 0.04 53962.92 88888.00 2008-06-04 22:29:29.904 156 17446.07 -0.07 53962.96 88888.00 2008-06-04 22:29:30.404 156 17446.05 -0.08 53962.90 88888.00 2008-06-04 22:29:30.904 156 17446.08 -0.02 53962.88 88888.00 2008-06-04 22:29:31.404 156 17446.09 -0.04 53962.86 88888.00 2008-06-04 22:29:31.904 156 17445.99 -0.02 53962.79 88888.00 2008-06-04 22:29:32.404 156 17445.99 0.01 53962.78 88888.00 2008-06-04 22:29:32.904 156 17446.00 -0.01 53962.77 88888.00 2008-06-04 22:29:33.404 156 17446.01 -0.02 53962.74 88888.00 2008-06-04 22:29:33.904 156 17445.96 -0.01 53962.81 88888.00 2008-06-04 22:29:34.404 156 17445.90 0.00 53962.78 88888.00 2008-06-04 22:29:34.904 156 17445.84 0.00 53962.75 88888.00 2008-06-04 22:29:35.404 156 17445.92 0.02 53962.71 88888.00 2008-06-04 22:29:35.904 156 17445.91 0.00 53962.70 88888.00 2008-06-04 22:29:36.404 156 17445.77 0.00 53962.75 88888.00 2008-06-04 22:29:36.904 156 17445.86 -0.02 53962.85 88888.00 2008-06-04 22:29:37.404 156 17445.92 0.00 53962.82 88888.00 2008-06-04 22:29:37.904 156 17445.93 -0.01 53962.83 88888.00 2008-06-04 22:29:38.404 156 17445.90 0.00 53962.85 88888.00 2008-06-04 22:29:38.904 156 17445.83 -0.01 53962.74 88888.00 2008-06-04 22:29:39.404 156 17445.84 0.01 53962.66 88888.00 2008-06-04 22:29:39.904 156 17445.78 0.02 53962.79 88888.00 2008-06-04 22:29:40.404 156 17445.79 0.02 53962.87 88888.00 2008-06-04 22:29:40.904 156 17445.86 0.03 53962.81 88888.00 2008-06-04 22:29:41.404 156 17445.94 0.04 53962.80 88888.00 2008-06-04 22:29:41.904 156 17445.90 0.00 53962.82 88888.00 2008-06-04 22:29:42.404 156 17445.81 -0.06 53962.86 88888.00 2008-06-04 22:29:42.904 156 17445.70 -0.02 53962.82 88888.00 2008-06-04 22:29:43.404 156 17445.60 -0.01 53962.83 88888.00 2008-06-04 22:29:43.904 156 17445.64 0.00 53962.82 88888.00 2008-06-04 22:29:44.404 156 17445.68 -0.04 53962.86 88888.00 2008-06-04 22:29:44.904 156 17445.57 -0.04 53962.88 88888.00 2008-06-04 22:29:45.404 156 17445.52 -0.02 53962.76 88888.00 2008-06-04 22:29:45.904 156 17445.57 -0.06 53962.75 88888.00 2008-06-04 22:29:46.404 156 17445.62 -0.07 53962.75 88888.00 2008-06-04 22:29:46.904 156 17445.66 -0.09 53962.77 88888.00 2008-06-04 22:29:47.404 156 17445.57 -0.13 53962.79 88888.00 2008-06-04 22:29:47.904 156 17445.57 -0.04 53962.73 88888.00 2008-06-04 22:29:48.404 156 17445.61 -0.02 53962.70 88888.00 2008-06-04 22:29:48.904 156 17445.66 -0.04 53962.74 88888.00 2008-06-04 22:29:49.404 156 17445.67 -0.08 53962.75 88888.00 2008-06-04 22:29:49.904 156 17445.72 -0.09 53962.74 88888.00 2008-06-04 22:29:50.404 156 17445.66 -0.07 53962.90 88888.00 2008-06-04 22:29:50.904 156 17445.70 -0.17 53962.96 88888.00 2008-06-04 22:29:51.404 156 17445.81 -0.18 53962.94 88888.00 2008-06-04 22:29:51.904 156 17445.84 -0.11 53962.89 88888.00 2008-06-04 22:29:52.404 156 17445.81 -0.03 53962.80 88888.00 2008-06-04 22:29:52.904 156 17445.78 0.01 53962.78 88888.00 2008-06-04 22:29:53.404 156 17445.80 -0.01 53962.76 88888.00 2008-06-04 22:29:53.904 156 17445.76 0.00 53962.78 88888.00 2008-06-04 22:29:54.404 156 17445.74 0.00 53962.82 88888.00 2008-06-04 22:29:54.904 156 17445.70 0.02 53962.77 88888.00 2008-06-04 22:29:55.404 156 17445.79 0.00 53962.80 88888.00 2008-06-04 22:29:55.904 156 17445.78 -0.02 53962.90 88888.00 2008-06-04 22:29:56.404 156 17445.74 0.00 53962.96 88888.00 2008-06-04 22:29:56.904 156 17445.76 -0.03 53962.97 88888.00 2008-06-04 22:29:57.404 156 17445.74 0.00 53962.87 88888.00 2008-06-04 22:29:57.904 156 17445.76 0.03 53962.88 88888.00 2008-06-04 22:29:58.404 156 17445.76 0.07 53962.83 88888.00 2008-06-04 22:29:58.904 156 17445.84 0.03 53962.87 88888.00 2008-06-04 22:29:59.404 156 17445.84 -0.02 53962.90 88888.00 2008-06-04 22:29:59.904 156 17445.88 -0.01 53962.92 88888.00 2008-06-04 22:30:00.404 156 17445.81 0.00 53962.82 88888.00 2008-06-04 22:30:00.904 156 17445.83 0.01 53962.81 88888.00 2008-06-04 22:30:01.404 156 17445.92 -0.02 53962.93 88888.00 2008-06-04 22:30:01.904 156 17445.92 0.01 53962.86 88888.00 2008-06-04 22:30:02.404 156 17445.83 -0.01 53962.89 88888.00 2008-06-04 22:30:02.904 156 17445.79 -0.02 53962.93 88888.00 2008-06-04 22:30:03.404 156 17445.67 0.00 53962.85 88888.00 2008-06-04 22:30:03.904 156 17445.66 0.01 53962.85 88888.00 2008-06-04 22:30:04.404 156 17445.72 0.02 53962.79 88888.00 2008-06-04 22:30:04.904 156 17445.76 0.03 53962.80 88888.00 2008-06-04 22:30:05.404 156 17445.72 -0.04 53962.82 88888.00 2008-06-04 22:30:05.904 156 17445.72 0.00 53962.78 88888.00 2008-06-04 22:30:06.404 156 17445.73 0.00 53962.69 88888.00 2008-06-04 22:30:06.904 156 17445.70 0.01 53962.69 88888.00 2008-06-04 22:30:07.404 156 17445.67 0.01 53962.73 88888.00 2008-06-04 22:30:07.904 156 17445.67 -0.01 53962.75 88888.00 2008-06-04 22:30:08.404 156 17445.74 0.00 53962.82 88888.00 2008-06-04 22:30:08.904 156 17445.74 0.02 53962.83 88888.00 2008-06-04 22:30:09.404 156 17445.82 0.02 53962.83 88888.00 2008-06-04 22:30:09.904 156 17445.81 -0.01 53962.77 88888.00 2008-06-04 22:30:10.404 156 17445.80 0.02 53962.78 88888.00 2008-06-04 22:30:10.904 156 17445.88 0.00 53962.79 88888.00 2008-06-04 22:30:11.404 156 17445.93 0.02 53962.90 88888.00 2008-06-04 22:30:11.904 156 17445.93 0.00 53962.92 88888.00 2008-06-04 22:30:12.404 156 17445.89 -0.04 53962.89 88888.00 2008-06-04 22:30:12.904 156 17445.90 -0.01 53962.80 88888.00 2008-06-04 22:30:13.404 156 17445.87 0.03 53962.86 88888.00 2008-06-04 22:30:13.904 156 17445.81 0.03 53962.91 88888.00 2008-06-04 22:30:14.404 156 17445.88 0.00 53962.80 88888.00 2008-06-04 22:30:14.904 156 17445.91 -0.03 53962.73 88888.00 2008-06-04 22:30:15.404 156 17445.80 -0.02 53962.75 88888.00 2008-06-04 22:30:15.904 156 17445.72 0.01 53962.74 88888.00 2008-06-04 22:30:16.404 156 17445.81 0.01 53962.69 88888.00 2008-06-04 22:30:16.904 156 17445.82 0.02 53962.82 88888.00 2008-06-04 22:30:17.404 156 17445.86 0.03 53962.87 88888.00 2008-06-04 22:30:17.904 156 17445.79 0.03 53962.89 88888.00 2008-06-04 22:30:18.404 156 17445.82 0.12 53962.97 88888.00 2008-06-04 22:30:18.904 156 17445.73 0.23 53962.92 88888.00 2008-06-04 22:30:19.404 156 17445.71 0.22 53962.82 88888.00 2008-06-04 22:30:19.904 156 17445.72 0.21 53962.81 88888.00 2008-06-04 22:30:20.404 156 17445.69 0.23 53962.78 88888.00 2008-06-04 22:30:20.904 156 17445.78 0.13 53962.77 88888.00 2008-06-04 22:30:21.404 156 17445.78 0.10 53962.76 88888.00 2008-06-04 22:30:21.904 156 17445.77 0.08 53962.75 88888.00 2008-06-04 22:30:22.404 156 17445.72 0.02 53962.83 88888.00 2008-06-04 22:30:22.904 156 17445.69 -0.03 53962.88 88888.00 2008-06-04 22:30:23.404 156 17445.62 -0.04 53962.85 88888.00 2008-06-04 22:30:23.904 156 17445.61 0.00 53962.85 88888.00 2008-06-04 22:30:24.404 156 17445.66 0.03 53962.83 88888.00 2008-06-04 22:30:24.904 156 17445.69 0.08 53962.96 88888.00 2008-06-04 22:30:25.404 156 17445.74 0.01 53962.96 88888.00 2008-06-04 22:30:25.904 156 17445.74 0.01 53962.93 88888.00 2008-06-04 22:30:26.404 156 17445.80 -0.02 53962.87 88888.00 2008-06-04 22:30:26.904 156 17445.83 -0.03 53962.90 88888.00 2008-06-04 22:30:27.404 156 17445.69 0.01 53962.97 88888.00 2008-06-04 22:30:27.904 156 17445.73 0.02 53962.90 88888.00 2008-06-04 22:30:28.404 156 17445.74 -0.02 53963.00 88888.00 2008-06-04 22:30:28.904 156 17445.77 0.00 53962.97 88888.00 2008-06-04 22:30:29.404 156 17445.72 0.03 53962.96 88888.00 2008-06-04 22:30:29.904 156 17445.67 0.07 53962.93 88888.00 2008-06-04 22:30:30.404 156 17445.66 -0.03 53962.89 88888.00 2008-06-04 22:30:30.904 156 17445.68 -0.06 53962.87 88888.00 2008-06-04 22:30:31.404 156 17445.66 -0.04 53962.87 88888.00 2008-06-04 22:30:31.904 156 17445.64 -0.06 53962.86 88888.00 2008-06-04 22:30:32.404 156 17445.74 -0.02 53962.79 88888.00 2008-06-04 22:30:32.904 156 17445.80 0.04 53962.82 88888.00 2008-06-04 22:30:33.404 156 17445.73 0.09 53962.89 88888.00 2008-06-04 22:30:33.904 156 17445.67 0.01 53962.80 88888.00 2008-06-04 22:30:34.404 156 17445.68 -0.01 53962.85 88888.00 2008-06-04 22:30:34.904 156 17445.62 -0.04 53962.87 88888.00 2008-06-04 22:30:35.404 156 17445.56 -0.02 53962.85 88888.00 2008-06-04 22:30:35.904 156 17445.64 0.02 53962.83 88888.00 2008-06-04 22:30:36.404 156 17445.66 -0.02 53962.83 88888.00 2008-06-04 22:30:36.904 156 17445.61 -0.02 53962.80 88888.00 2008-06-04 22:30:37.404 156 17445.70 -0.01 53962.91 88888.00 2008-06-04 22:30:37.904 156 17445.64 -0.02 53962.90 88888.00 2008-06-04 22:30:38.404 156 17445.64 -0.01 53962.98 88888.00 2008-06-04 22:30:38.904 156 17445.66 0.01 53962.89 88888.00 2008-06-04 22:30:39.404 156 17445.72 0.01 53962.87 88888.00 2008-06-04 22:30:39.904 156 17445.63 0.03 53962.85 88888.00 2008-06-04 22:30:40.404 156 17445.61 -0.01 53962.89 88888.00 2008-06-04 22:30:40.904 156 17445.64 -0.02 53962.92 88888.00 2008-06-04 22:30:41.404 156 17445.62 0.00 53962.80 88888.00 2008-06-04 22:30:41.904 156 17445.70 -0.02 53962.87 88888.00 2008-06-04 22:30:42.404 156 17445.69 -0.02 53962.83 88888.00 2008-06-04 22:30:42.904 156 17445.62 0.06 53962.81 88888.00 2008-06-04 22:30:43.404 156 17445.59 0.08 53962.87 88888.00 2008-06-04 22:30:43.904 156 17445.67 0.04 53962.85 88888.00 2008-06-04 22:30:44.404 156 17445.61 0.01 53962.87 88888.00 2008-06-04 22:30:44.904 156 17445.56 -0.01 53962.87 88888.00 2008-06-04 22:30:45.404 156 17445.61 0.06 53962.85 88888.00 2008-06-04 22:30:45.904 156 17445.64 0.07 53962.86 88888.00 2008-06-04 22:30:46.404 156 17445.66 0.06 53962.85 88888.00 2008-06-04 22:30:46.904 156 17445.66 0.00 53962.94 88888.00 2008-06-04 22:30:47.404 156 17445.69 0.00 53962.96 88888.00 2008-06-04 22:30:47.904 156 17445.68 -0.01 53962.99 88888.00 2008-06-04 22:30:48.404 156 17445.70 -0.01 53963.07 88888.00 2008-06-04 22:30:48.904 156 17445.71 0.01 53963.12 88888.00 2008-06-04 22:30:49.404 156 17445.67 -0.02 53963.04 88888.00 2008-06-04 22:30:49.904 156 17445.62 -0.01 53963.09 88888.00 2008-06-04 22:30:50.404 156 17445.62 0.00 53963.16 88888.00 2008-06-04 22:30:50.904 156 17445.66 0.03 53963.10 88888.00 2008-06-04 22:30:51.404 156 17445.55 0.00 53963.01 88888.00 2008-06-04 22:30:51.904 156 17445.58 -0.02 53963.02 88888.00 2008-06-04 22:30:52.404 156 17445.58 -0.04 53962.98 88888.00 2008-06-04 22:30:52.904 156 17445.52 0.00 53962.90 88888.00 2008-06-04 22:30:53.404 156 17445.52 0.07 53962.88 88888.00 2008-06-04 22:30:53.904 156 17445.56 0.00 53962.96 88888.00 2008-06-04 22:30:54.404 156 17445.59 -0.04 53962.99 88888.00 2008-06-04 22:30:54.904 156 17445.59 -0.06 53962.96 88888.00 2008-06-04 22:30:55.404 156 17445.55 -0.01 53962.90 88888.00 2008-06-04 22:30:55.904 156 17445.48 0.00 53962.91 88888.00 2008-06-04 22:30:56.404 156 17445.60 -0.02 53962.93 88888.00 2008-06-04 22:30:56.904 156 17445.66 -0.02 53962.93 88888.00 2008-06-04 22:30:57.404 156 17445.60 0.00 53962.93 88888.00 2008-06-04 22:30:57.904 156 17445.58 -0.01 53962.93 88888.00 2008-06-04 22:30:58.404 156 17445.62 -0.01 53962.92 88888.00 2008-06-04 22:30:58.904 156 17445.48 -0.03 53962.99 88888.00 2008-06-04 22:30:59.404 156 17445.41 0.00 53963.02 88888.00 2008-06-04 22:30:59.904 156 17445.42 0.03 53962.97 88888.00 2008-06-04 22:31:00.404 156 17445.51 0.00 53962.92 88888.00 2008-06-04 22:31:00.904 156 17445.51 -0.02 53962.90 88888.00 2008-06-04 22:31:01.404 156 17445.58 -0.02 53962.96 88888.00 2008-06-04 22:31:01.904 156 17445.61 0.01 53962.91 88888.00 2008-06-04 22:31:02.404 156 17445.57 0.00 53962.92 88888.00 2008-06-04 22:31:02.904 156 17445.49 0.00 53962.87 88888.00 2008-06-04 22:31:03.404 156 17445.51 -0.02 53962.83 88888.00 2008-06-04 22:31:03.904 156 17445.51 -0.01 53962.93 88888.00 2008-06-04 22:31:04.404 156 17445.50 0.01 53963.05 88888.00 2008-06-04 22:31:04.904 156 17445.58 0.01 53963.05 88888.00 2008-06-04 22:31:05.404 156 17445.57 -0.04 53962.98 88888.00 2008-06-04 22:31:05.904 156 17445.59 -0.08 53962.96 88888.00 2008-06-04 22:31:06.404 156 17445.59 -0.11 53962.91 88888.00 2008-06-04 22:31:06.904 156 17445.55 -0.08 53962.92 88888.00 2008-06-04 22:31:07.404 156 17445.48 -0.02 53963.00 88888.00 2008-06-04 22:31:07.904 156 17445.48 0.00 53963.04 88888.00 2008-06-04 22:31:08.404 156 17445.38 0.68 53963.07 88888.00 2008-06-04 22:31:08.904 156 17445.26 1.70 53963.01 88888.00 2008-06-04 22:31:09.404 156 17445.41 0.55 53963.09 88888.00 2008-06-04 22:31:09.904 156 17445.47 0.19 53963.05 88888.00 2008-06-04 22:31:10.404 156 17445.56 0.26 53963.04 88888.00 2008-06-04 22:31:10.904 156 17445.64 0.19 53963.04 88888.00 2008-06-04 22:31:11.404 156 17445.58 0.09 53963.03 88888.00 2008-06-04 22:31:11.904 156 17445.47 0.01 53963.13 88888.00 2008-06-04 22:31:12.404 156 17445.50 0.01 53963.16 88888.00 2008-06-04 22:31:12.904 156 17445.61 -0.02 53963.09 88888.00 2008-06-04 22:31:13.404 156 17445.70 0.03 53962.97 88888.00 2008-06-04 22:31:13.904 156 17445.73 0.04 53963.01 88888.00 2008-06-04 22:31:14.404 156 17445.70 0.01 53963.05 88888.00 2008-06-04 22:31:14.904 156 17445.66 -0.03 53963.08 88888.00 2008-06-04 22:31:15.404 156 17445.63 -0.03 53963.00 88888.00 2008-06-04 22:31:15.904 156 17445.68 0.00 53962.99 88888.00 2008-06-04 22:31:16.404 156 17445.62 0.03 53962.94 88888.00 2008-06-04 22:31:16.904 156 17445.61 0.03 53962.91 88888.00 2008-06-04 22:31:17.404 156 17445.62 0.01 53962.94 88888.00 2008-06-04 22:31:17.904 156 17445.66 -0.02 53962.96 88888.00 2008-06-04 22:31:18.404 156 17445.62 -0.01 53962.93 88888.00 2008-06-04 22:31:18.904 156 17445.63 0.01 53962.89 88888.00 2008-06-04 22:31:19.404 156 17445.63 0.01 53962.83 88888.00 2008-06-04 22:31:19.904 156 17445.61 -0.03 53962.80 88888.00 2008-06-04 22:31:20.404 156 17445.59 -0.04 53962.86 88888.00 2008-06-04 22:31:20.904 156 17445.62 -0.01 53962.88 88888.00 2008-06-04 22:31:21.404 156 17445.60 0.02 53962.89 88888.00 2008-06-04 22:31:21.904 156 17445.58 0.04 53962.91 88888.00 2008-06-04 22:31:22.404 156 17445.57 0.01 53962.77 88888.00 2008-06-04 22:31:22.904 156 17445.51 -0.01 53962.74 88888.00 2008-06-04 22:31:23.404 156 17445.57 -0.01 53962.78 88888.00 2008-06-04 22:31:23.904 156 17445.60 0.06 53962.79 88888.00 2008-06-04 22:31:24.404 156 17445.68 0.04 53962.78 88888.00 2008-06-04 22:31:24.904 156 17445.68 -0.03 53962.76 88888.00 2008-06-04 22:31:25.404 156 17445.69 0.00 53962.79 88888.00 2008-06-04 22:31:25.904 156 17445.74 0.07 53962.77 88888.00 2008-06-04 22:31:26.404 156 17445.72 0.08 53962.80 88888.00 2008-06-04 22:31:26.904 156 17445.64 0.02 53962.90 88888.00 2008-06-04 22:31:27.404 156 17445.66 0.00 53962.86 88888.00 2008-06-04 22:31:27.904 156 17445.71 0.01 53962.92 88888.00 2008-06-04 22:31:28.404 156 17445.79 0.00 53962.97 88888.00 2008-06-04 22:31:28.904 156 17445.78 -0.04 53962.89 88888.00 2008-06-04 22:31:29.404 156 17445.78 0.01 53962.88 88888.00 2008-06-04 22:31:29.904 156 17445.74 0.02 53962.88 88888.00 2008-06-04 22:31:30.404 156 17445.72 -0.04 53963.02 88888.00 2008-06-04 22:31:30.904 156 17445.77 -0.01 53963.03 88888.00 2008-06-04 22:31:31.404 156 17445.87 -0.01 53962.98 88888.00 2008-06-04 22:31:31.904 156 17445.91 0.00 53962.98 88888.00 2008-06-04 22:31:32.404 156 17445.79 0.02 53962.90 88888.00 2008-06-04 22:31:32.904 156 17445.78 0.07 53962.90 88888.00 2008-06-04 22:31:33.404 156 17445.80 0.06 53962.98 88888.00 2008-06-04 22:31:33.904 156 17445.78 -0.01 53962.98 88888.00 2008-06-04 22:31:34.404 156 17445.79 0.00 53963.00 88888.00 2008-06-04 22:31:34.904 156 17445.84 -0.01 53962.88 88888.00 2008-06-04 22:31:35.404 156 17445.83 -0.01 53962.80 88888.00 2008-06-04 22:31:35.904 156 17445.78 -0.01 53962.71 88888.00 2008-06-04 22:31:36.404 156 17445.77 -0.04 53962.76 88888.00 2008-06-04 22:31:36.904 156 17445.84 -0.06 53962.82 88888.00 2008-06-04 22:31:37.404 156 17445.79 -0.02 53962.90 88888.00 2008-06-04 22:31:37.904 156 17445.69 0.01 53962.89 88888.00 2008-06-04 22:31:38.404 156 17445.74 0.01 53962.87 88888.00 2008-06-04 22:31:38.904 156 17445.86 -0.04 53962.90 88888.00 2008-06-04 22:31:39.404 156 17445.86 -0.07 53962.97 88888.00 2008-06-04 22:31:39.904 156 17445.80 -0.06 53963.00 88888.00 2008-06-04 22:31:40.404 156 17445.88 -0.06 53963.02 88888.00 2008-06-04 22:31:40.904 156 17445.92 -0.08 53962.90 88888.00 2008-06-04 22:31:41.404 156 17445.86 -0.04 53962.94 88888.00 2008-06-04 22:31:41.904 156 17445.76 -0.02 53962.96 88888.00 2008-06-04 22:31:42.404 156 17445.78 -0.01 53962.88 88888.00 2008-06-04 22:31:42.904 156 17445.77 0.00 53962.85 88888.00 2008-06-04 22:31:43.404 156 17445.82 0.01 53962.87 88888.00 2008-06-04 22:31:43.904 156 17445.81 0.01 53962.82 88888.00 2008-06-04 22:31:44.404 156 17445.77 -0.03 53962.81 88888.00 2008-06-04 22:31:44.904 156 17445.87 0.00 53962.86 88888.00 2008-06-04 22:31:45.404 156 17445.86 0.01 53962.85 88888.00 2008-06-04 22:31:45.904 156 17445.88 0.03 53962.81 88888.00 2008-06-04 22:31:46.404 156 17445.87 0.04 53962.75 88888.00 2008-06-04 22:31:46.904 156 17445.89 -0.02 53962.77 88888.00 2008-06-04 22:31:47.404 156 17445.87 0.00 53962.77 88888.00 2008-06-04 22:31:47.904 156 17445.93 -0.01 53962.94 88888.00 2008-06-04 22:31:48.404 156 17446.08 0.03 53963.00 88888.00 2008-06-04 22:31:48.904 156 17446.01 0.00 53962.92 88888.00 2008-06-04 22:31:49.404 156 17446.01 -0.02 53962.92 88888.00 2008-06-04 22:31:49.904 156 17446.01 -0.02 53962.86 88888.00 2008-06-04 22:31:50.404 156 17446.01 0.03 53962.78 88888.00 2008-06-04 22:31:50.904 156 17446.03 0.08 53962.81 88888.00 2008-06-04 22:31:51.404 156 17445.96 0.04 53962.70 88888.00 2008-06-04 22:31:51.904 156 17445.90 0.00 53962.73 88888.00 2008-06-04 22:31:52.401 156 17445.98 0.02 53962.76 88888.00 2008-06-04 22:31:52.901 156 17446.05 0.01 53962.81 88888.00 2008-06-04 22:31:53.401 156 17446.14 -0.02 53962.79 88888.00 2008-06-04 22:31:53.901 156 17446.10 0.03 53962.71 88888.00 2008-06-04 22:31:54.401 156 17446.00 0.02 53962.74 88888.00 2008-06-04 22:31:54.901 156 17445.99 0.00 53962.66 88888.00 2008-06-04 22:31:55.401 156 17446.12 -0.03 53962.74 88888.00 2008-06-04 22:31:55.901 156 17446.14 -0.04 53962.78 88888.00 2008-06-04 22:31:56.401 156 17446.14 0.01 53962.69 88888.00 2008-06-04 22:31:56.901 156 17446.20 -0.04 53962.69 88888.00 2008-06-04 22:31:57.401 156 17446.24 0.00 53962.69 88888.00 2008-06-04 22:31:57.901 156 17446.19 0.04 53962.70 88888.00 2008-06-04 22:31:58.401 156 17446.10 0.04 53962.74 88888.00 2008-06-04 22:31:58.901 156 17446.05 0.04 53962.73 88888.00 2008-06-04 22:31:59.401 156 17446.09 0.03 53962.74 88888.00 2008-06-04 22:31:59.901 156 17446.08 0.04 53962.67 88888.00 2008-06-04 22:32:00.401 156 17446.10 0.04 53962.65 88888.00 2008-06-04 22:32:00.901 156 17446.12 0.03 53962.66 88888.00 2008-06-04 22:32:01.401 156 17446.12 -0.02 53962.70 88888.00 2008-06-04 22:32:01.901 156 17446.12 0.00 53962.73 88888.00 2008-06-04 22:32:02.401 156 17446.04 0.04 53962.74 88888.00 2008-06-04 22:32:02.901 156 17445.98 0.08 53962.67 88888.00 2008-06-04 22:32:03.401 156 17445.93 0.04 53962.66 88888.00 2008-06-04 22:32:03.901 156 17445.94 0.00 53962.73 88888.00 2008-06-04 22:32:04.401 156 17446.01 -0.01 53962.76 88888.00 2008-06-04 22:32:04.901 156 17446.08 -0.02 53962.77 88888.00 2008-06-04 22:32:05.401 156 17446.10 -0.04 53962.65 88888.00 2008-06-04 22:32:05.901 156 17445.91 0.04 53962.64 88888.00 2008-06-04 22:32:06.401 156 17445.90 0.01 53962.66 88888.00 2008-06-04 22:32:06.901 156 17445.89 -0.06 53962.70 88888.00 2008-06-04 22:32:07.401 156 17446.00 -0.02 53962.69 88888.00 2008-06-04 22:32:07.901 156 17446.07 0.03 53962.78 88888.00 2008-06-04 22:32:08.401 156 17446.01 0.04 53962.64 88888.00 2008-06-04 22:32:08.901 156 17446.03 0.03 53962.69 88888.00 2008-06-04 22:32:09.401 156 17446.01 0.03 53962.66 88888.00 2008-06-04 22:32:09.901 156 17446.07 0.01 53962.70 88888.00 2008-06-04 22:32:10.401 156 17446.00 0.01 53962.57 88888.00 2008-06-04 22:32:10.901 156 17446.02 0.00 53962.53 88888.00 2008-06-04 22:32:11.401 156 17446.10 -0.02 53962.57 88888.00 2008-06-04 22:32:11.901 156 17446.03 -0.03 53962.60 88888.00 2008-06-04 22:32:12.401 156 17445.89 -0.04 53962.62 88888.00 2008-06-04 22:32:12.901 156 17445.91 -0.03 53962.66 88888.00 2008-06-04 22:32:13.401 156 17445.88 -0.01 53962.73 88888.00 2008-06-04 22:32:13.901 156 17445.87 -0.03 53962.80 88888.00 2008-06-04 22:32:14.401 156 17445.88 0.00 53962.86 88888.00 2008-06-04 22:32:14.901 156 17445.87 -0.01 53962.88 88888.00 2008-06-04 22:32:15.401 156 17445.81 0.01 53962.83 88888.00 2008-06-04 22:32:15.901 156 17445.83 -0.02 53962.86 88888.00 2008-06-04 22:32:16.401 156 17445.84 -0.04 53962.88 88888.00 2008-06-04 22:32:16.901 156 17445.90 -0.01 53962.93 88888.00 2008-06-04 22:32:17.401 156 17445.88 0.03 53962.91 88888.00 2008-06-04 22:32:17.901 156 17445.87 -0.01 53962.82 88888.00 2008-06-04 22:32:18.401 156 17445.90 0.04 53962.69 88888.00 2008-06-04 22:32:18.901 156 17445.86 0.04 53962.68 88888.00 2008-06-04 22:32:19.401 156 17445.79 -0.01 53962.65 88888.00 2008-06-04 22:32:19.901 156 17445.82 -0.07 53962.70 88888.00 2008-06-04 22:32:20.401 156 17445.81 -0.04 53962.79 88888.00 2008-06-04 22:32:20.901 156 17445.80 0.00 53962.80 88888.00 2008-06-04 22:32:21.401 156 17445.79 0.04 53962.77 88888.00 2008-06-04 22:32:21.901 156 17445.78 0.00 53962.77 88888.00 2008-06-04 22:32:22.401 156 17445.73 -0.01 53962.78 88888.00 2008-06-04 22:32:22.901 156 17445.80 -0.01 53962.87 88888.00 2008-06-04 22:32:23.401 156 17445.80 -0.01 53962.88 88888.00 2008-06-04 22:32:23.901 156 17445.80 0.06 53962.78 88888.00 2008-06-04 22:32:24.401 156 17445.79 -0.01 53962.76 88888.00 2008-06-04 22:32:24.901 156 17445.69 -0.04 53962.81 88888.00 2008-06-04 22:32:25.401 156 17445.67 -0.02 53962.78 88888.00 2008-06-04 22:32:25.901 156 17445.57 0.04 53962.71 88888.00 2008-06-04 22:32:26.401 156 17445.59 0.06 53962.74 88888.00 2008-06-04 22:32:26.901 156 17445.69 0.02 53962.76 88888.00 2008-06-04 22:32:27.401 156 17445.63 -0.01 53962.83 88888.00 2008-06-04 22:32:27.901 156 17445.59 0.03 53962.86 88888.00 2008-06-04 22:32:28.401 156 17445.70 0.00 53962.77 88888.00 2008-06-04 22:32:28.901 156 17445.70 -0.02 53962.71 88888.00 2008-06-04 22:32:29.401 156 17445.69 -0.02 53962.70 88888.00 2008-06-04 22:32:29.901 156 17445.70 -0.09 53962.83 88888.00 2008-06-04 22:32:30.401 156 17445.61 -0.04 53962.86 88888.00 2008-06-04 22:32:30.901 156 17445.56 0.01 53962.75 88888.00 2008-06-04 22:32:31.401 156 17445.59 0.33 53962.70 88888.00 2008-06-04 22:32:31.901 156 17445.66 0.58 53962.75 88888.00 2008-06-04 22:32:32.401 156 17445.66 0.43 53962.70 88888.00 2008-06-04 22:32:32.901 156 17445.69 0.50 53962.62 88888.00 2008-06-04 22:32:33.401 156 17445.66 0.52 53962.67 88888.00 2008-06-04 22:32:33.901 156 17445.58 0.43 53962.77 88888.00 2008-06-04 22:32:34.401 156 17445.60 0.35 53962.76 88888.00 2008-06-04 22:32:34.901 156 17445.66 0.27 53962.78 88888.00 2008-06-04 22:32:35.401 156 17445.62 0.20 53962.75 88888.00 2008-06-04 22:32:35.901 156 17445.62 0.08 53962.66 88888.00 2008-06-04 22:32:36.401 156 17445.73 0.04 53962.67 88888.00 2008-06-04 22:32:36.901 156 17445.63 0.03 53962.69 88888.00 2008-06-04 22:32:37.401 156 17445.60 -0.01 53962.66 88888.00 2008-06-04 22:32:37.901 156 17445.70 -0.06 53962.68 88888.00 2008-06-04 22:32:38.401 156 17445.64 0.00 53962.79 88888.00 2008-06-04 22:32:38.901 156 17445.58 -0.01 53962.78 88888.00 2008-06-04 22:32:39.401 156 17445.58 -0.03 53962.82 88888.00 2008-06-04 22:32:39.901 156 17445.64 0.03 53962.83 88888.00 2008-06-04 22:32:40.401 156 17445.69 0.08 53962.87 88888.00 2008-06-04 22:32:40.901 156 17445.66 0.03 53962.93 88888.00 2008-06-04 22:32:41.401 156 17445.64 0.01 53962.90 88888.00 2008-06-04 22:32:41.901 156 17445.63 0.01 53962.94 88888.00 2008-06-04 22:32:42.401 156 17445.56 0.01 53962.92 88888.00 2008-06-04 22:32:42.901 156 17445.53 -0.01 53962.92 88888.00 2008-06-04 22:32:43.401 156 17445.60 0.01 53962.87 88888.00 2008-06-04 22:32:43.901 156 17445.61 0.02 53962.83 88888.00 2008-06-04 22:32:44.401 156 17445.63 -0.01 53962.83 88888.00 2008-06-04 22:32:44.901 156 17445.61 -0.01 53962.87 88888.00 2008-06-04 22:32:45.401 156 17445.55 0.02 53962.87 88888.00 2008-06-04 22:32:45.901 156 17445.61 0.06 53962.83 88888.00 2008-06-04 22:32:46.401 156 17445.69 0.01 53962.79 88888.00 2008-06-04 22:32:46.901 156 17445.61 0.00 53962.80 88888.00 2008-06-04 22:32:47.401 156 17445.67 0.04 53962.86 88888.00 2008-06-04 22:32:47.901 156 17445.71 0.02 53962.86 88888.00 2008-06-04 22:32:48.401 156 17445.68 -0.04 53962.88 88888.00 2008-06-04 22:32:48.901 156 17445.64 -0.01 53962.91 88888.00 2008-06-04 22:32:49.401 156 17445.77 -0.02 53963.01 88888.00 2008-06-04 22:32:49.901 156 17445.80 0.01 53962.88 88888.00 2008-06-04 22:32:50.401 156 17445.78 -0.02 53962.73 88888.00 2008-06-04 22:32:50.901 156 17445.70 0.02 53962.83 88888.00 2008-06-04 22:32:51.401 156 17445.69 0.02 53962.79 88888.00 2008-06-04 22:32:51.901 156 17445.68 0.07 53962.86 88888.00 2008-06-04 22:32:52.401 156 17445.61 -0.01 53962.92 88888.00 2008-06-04 22:32:52.901 156 17445.60 -0.04 53962.98 88888.00 2008-06-04 22:32:53.401 156 17445.69 -0.07 53962.94 88888.00 2008-06-04 22:32:53.901 156 17445.71 -0.04 53962.90 88888.00 2008-06-04 22:32:54.401 156 17445.73 0.00 53962.88 88888.00 2008-06-04 22:32:54.901 156 17445.79 0.02 53962.83 88888.00 2008-06-04 22:32:55.401 156 17445.74 0.06 53962.83 88888.00 2008-06-04 22:32:55.901 156 17445.66 0.04 53962.81 88888.00 2008-06-04 22:32:56.401 156 17445.71 -0.02 53962.82 88888.00 2008-06-04 22:32:56.901 156 17445.72 -0.03 53962.82 88888.00 2008-06-04 22:32:57.401 156 17445.66 -0.03 53962.79 88888.00 2008-06-04 22:32:57.901 156 17445.62 0.00 53962.92 88888.00 2008-06-04 22:32:58.401 156 17445.56 0.00 53962.96 88888.00 2008-06-04 22:32:58.901 156 17445.56 0.00 53962.88 88888.00 2008-06-04 22:32:59.401 156 17445.60 -0.02 53962.93 88888.00 2008-06-04 22:32:59.901 156 17445.52 -0.06 53962.87 88888.00 2008-06-04 22:33:00.401 156 17445.51 -0.04 53962.88 88888.00 2008-06-04 22:33:00.901 156 17445.53 -0.02 53962.92 88888.00 2008-06-04 22:33:01.401 156 17445.52 0.00 53962.89 88888.00 2008-06-04 22:33:01.901 156 17445.53 0.02 53962.85 88888.00 2008-06-04 22:33:02.401 156 17445.55 0.02 53962.86 88888.00 2008-06-04 22:33:02.901 156 17445.61 0.01 53962.79 88888.00 2008-06-04 22:33:03.401 156 17445.59 0.06 53962.81 88888.00 2008-06-04 22:33:03.901 156 17445.56 0.02 53962.82 88888.00 2008-06-04 22:33:04.401 156 17445.58 0.00 53962.74 88888.00 2008-06-04 22:33:04.901 156 17445.66 0.00 53962.69 88888.00 2008-06-04 22:33:05.401 156 17445.70 0.00 53962.75 88888.00 2008-06-04 22:33:05.901 156 17445.66 0.00 53962.79 88888.00 2008-06-04 22:33:06.401 156 17445.63 0.00 53962.78 88888.00 2008-06-04 22:33:06.901 156 17445.69 0.00 53962.70 88888.00 2008-06-04 22:33:07.401 156 17445.73 0.00 53962.68 88888.00 2008-06-04 22:33:07.901 156 17445.73 0.00 53962.71 88888.00 2008-06-04 22:33:08.401 156 17445.71 0.00 53962.81 88888.00 2008-06-04 22:33:08.901 156 17445.77 0.00 53962.82 88888.00 2008-06-04 22:33:09.401 156 17445.72 0.00 53962.73 88888.00 2008-06-04 22:33:09.901 156 17445.72 0.00 53962.75 88888.00 2008-06-04 22:33:10.401 156 17445.76 0.00 53962.78 88888.00 2008-06-04 22:33:10.901 156 17445.77 0.01 53962.74 88888.00 2008-06-04 22:33:11.401 156 17445.83 0.01 53962.77 88888.00 2008-06-04 22:33:11.901 156 17445.90 0.00 53962.76 88888.00 2008-06-04 22:33:12.401 156 17445.90 0.02 53962.67 88888.00 2008-06-04 22:33:12.901 156 17445.87 0.01 53962.67 88888.00 2008-06-04 22:33:13.401 156 17445.83 0.00 53962.74 88888.00 2008-06-04 22:33:13.901 156 17445.96 -0.02 53962.80 88888.00 2008-06-04 22:33:14.401 156 17446.01 0.10 53962.79 88888.00 2008-06-04 22:33:14.901 156 17446.00 0.26 53962.78 88888.00 2008-06-04 22:33:15.401 156 17446.11 0.55 53962.78 88888.00 2008-06-04 22:33:15.901 156 17446.24 0.82 53962.77 88888.00 2008-06-04 22:33:16.401 156 17446.14 0.85 53962.71 88888.00 2008-06-04 22:33:16.901 156 17446.09 0.56 53962.71 88888.00 2008-06-04 22:33:17.401 156 17446.07 0.37 53962.80 88888.00 2008-06-04 22:33:17.901 156 17446.09 0.22 53962.74 88888.00 2008-06-04 22:33:18.401 156 17446.05 0.31 53962.66 88888.00 2008-06-04 22:33:18.901 156 17446.03 0.58 53962.76 88888.00 2008-06-04 22:33:19.401 156 17445.99 0.78 53962.88 88888.00 2008-06-04 22:33:19.901 156 17445.99 0.78 53962.91 88888.00 2008-06-04 22:33:20.401 156 17445.97 0.59 53962.97 88888.00 2008-06-04 22:33:20.901 156 17446.01 0.38 53962.86 88888.00 2008-06-04 22:33:21.401 156 17446.03 0.28 53962.83 88888.00 2008-06-04 22:33:21.901 156 17446.14 0.46 53962.91 88888.00 2008-06-04 22:33:22.401 156 17446.24 0.71 53962.85 88888.00 2008-06-04 22:33:22.901 156 17446.28 0.85 53962.77 88888.00 2008-06-04 22:33:23.401 156 17446.33 0.69 53962.76 88888.00 2008-06-04 22:33:23.901 156 17446.34 0.39 53962.89 88888.00 2008-06-04 22:33:24.401 156 17446.22 0.18 53962.92 88888.00 2008-06-04 22:33:24.901 156 17446.10 0.13 53962.92 88888.00 2008-06-04 22:33:25.401 156 17446.14 0.03 53962.82 88888.00 2008-06-04 22:33:25.901 156 17446.07 0.00 53962.75 88888.00 2008-06-04 22:33:26.401 156 17446.03 0.00 53962.91 88888.00 2008-06-04 22:33:26.901 156 17445.97 0.00 53962.96 88888.00 2008-06-04 22:33:27.401 156 17445.96 -0.01 53962.77 88888.00 2008-06-04 22:33:27.901 156 17445.89 0.00 53962.68 88888.00 2008-06-04 22:33:28.401 156 17445.98 0.02 53962.81 88888.00 2008-06-04 22:33:28.901 156 17445.98 0.00 53962.87 88888.00 2008-06-04 22:33:29.401 156 17446.08 -0.04 53962.86 88888.00 2008-06-04 22:33:29.901 156 17446.01 0.00 53962.70 88888.00 2008-06-04 22:33:30.401 156 17446.02 0.03 53962.78 88888.00 2008-06-04 22:33:30.901 156 17446.03 0.04 53962.78 88888.00 2008-06-04 22:33:31.401 156 17446.09 0.02 53962.82 88888.00 2008-06-04 22:33:31.901 156 17446.14 -0.06 53962.81 88888.00 2008-06-04 22:33:32.401 156 17446.15 -0.02 53962.78 88888.00 2008-06-04 22:33:32.901 156 17446.11 0.00 53962.79 88888.00 2008-06-04 22:33:33.401 156 17446.05 -0.03 53962.68 88888.00 2008-06-04 22:33:33.901 156 17446.02 -0.03 53962.78 88888.00 2008-06-04 22:33:34.401 156 17446.07 -0.07 53962.77 88888.00 2008-06-04 22:33:34.901 156 17446.02 -0.06 53962.78 88888.00 2008-06-04 22:33:35.401 156 17445.97 -0.04 53962.79 88888.00 2008-06-04 22:33:35.901 156 17445.96 -0.02 53962.75 88888.00 2008-06-04 22:33:36.401 156 17445.92 -0.04 53962.71 88888.00 2008-06-04 22:33:36.901 156 17445.92 -0.04 53962.77 88888.00 2008-06-04 22:33:37.401 156 17445.93 0.00 53962.86 88888.00 2008-06-04 22:33:37.901 156 17446.00 0.00 53962.91 88888.00 2008-06-04 22:33:38.401 156 17446.01 0.00 53962.92 88888.00 2008-06-04 22:33:38.901 156 17446.00 -0.03 53962.91 88888.00 2008-06-04 22:33:39.401 156 17445.96 0.00 53962.98 88888.00 2008-06-04 22:33:39.901 156 17445.87 0.00 53962.97 88888.00 2008-06-04 22:33:40.401 156 17445.89 0.02 53963.00 88888.00 2008-06-04 22:33:40.901 156 17445.91 0.04 53962.90 88888.00 2008-06-04 22:33:41.401 156 17445.92 0.02 53962.83 88888.00 2008-06-04 22:33:41.901 156 17445.84 0.00 53962.82 88888.00 2008-06-04 22:33:42.401 156 17445.81 -0.06 53962.86 88888.00 2008-06-04 22:33:42.901 156 17445.82 -0.02 53962.85 88888.00 2008-06-04 22:33:43.401 156 17445.90 0.01 53962.80 88888.00 2008-06-04 22:33:43.901 156 17445.88 0.06 53962.83 88888.00 2008-06-04 22:33:44.401 156 17445.81 0.02 53962.93 88888.00 2008-06-04 22:33:44.901 156 17445.78 -0.04 53962.83 88888.00 2008-06-04 22:33:45.401 156 17445.72 -0.04 53962.71 88888.00 2008-06-04 22:33:45.901 156 17445.78 -0.01 53962.79 88888.00 2008-06-04 22:33:46.401 156 17445.79 0.04 53962.92 88888.00 2008-06-04 22:33:46.901 156 17445.82 0.04 53962.97 88888.00 2008-06-04 22:33:47.401 156 17445.82 0.02 53963.02 88888.00 2008-06-04 22:33:47.901 156 17445.78 0.00 53963.01 88888.00 2008-06-04 22:33:48.401 156 17445.69 0.04 53963.03 88888.00 2008-06-04 22:33:48.901 156 17445.68 0.02 53962.94 88888.00 2008-06-04 22:33:49.401 156 17445.72 0.00 53962.90 88888.00 2008-06-04 22:33:49.901 156 17445.69 0.00 53962.96 88888.00 2008-06-04 22:33:50.401 156 17445.72 -0.01 53963.07 88888.00 2008-06-04 22:33:50.901 156 17445.70 0.02 53963.10 88888.00 2008-06-04 22:33:51.401 156 17445.69 0.01 53963.10 88888.00 2008-06-04 22:33:51.901 156 17445.61 -0.03 53963.04 88888.00 2008-06-04 22:33:52.401 156 17445.68 -0.04 53962.96 88888.00 2008-06-04 22:33:52.901 156 17445.67 -0.01 53962.99 88888.00 2008-06-04 22:33:53.401 156 17445.68 0.07 53963.04 88888.00 2008-06-04 22:33:53.901 156 17445.56 0.08 53962.96 88888.00 2008-06-04 22:33:54.401 156 17445.57 0.01 53962.90 88888.00 2008-06-04 22:33:54.901 156 17445.49 0.01 53962.98 88888.00 2008-06-04 22:33:55.401 156 17445.48 -0.01 53962.97 88888.00 2008-06-04 22:33:55.901 156 17445.52 -0.01 53962.90 88888.00 2008-06-04 22:33:56.401 156 17445.38 -0.02 53962.91 88888.00 2008-06-04 22:33:56.901 156 17445.25 0.00 53962.96 88888.00 2008-06-04 22:33:57.401 156 17445.25 -0.02 53963.00 88888.00 2008-06-04 22:33:57.901 156 17445.23 0.00 53963.08 88888.00 2008-06-04 22:33:58.401 156 17445.32 0.06 53963.08 88888.00 2008-06-04 22:33:58.901 156 17445.28 0.06 53963.04 88888.00 2008-06-04 22:33:59.401 156 17445.18 -0.01 53962.99 88888.00 2008-06-04 22:33:59.901 156 17445.23 -0.01 53963.02 88888.00 2008-06-04 22:34:00.401 156 17445.19 0.00 53963.12 88888.00 2008-06-04 22:34:00.901 156 17445.19 -0.01 53963.08 88888.00 2008-06-04 22:34:01.401 156 17445.11 0.00 53963.13 88888.00 2008-06-04 22:34:01.901 156 17445.09 0.00 53963.05 88888.00 2008-06-04 22:34:02.401 156 17445.07 0.00 53963.04 88888.00 2008-06-04 22:34:02.901 156 17444.97 0.00 53962.98 88888.00 2008-06-04 22:34:03.401 156 17444.92 0.00 53963.02 88888.00 2008-06-04 22:34:03.901 156 17444.89 0.00 53963.09 88888.00 2008-06-04 22:34:04.401 156 17444.94 0.00 53963.02 88888.00 2008-06-04 22:34:04.901 156 17444.94 0.00 53963.03 88888.00 2008-06-04 22:34:05.401 156 17444.92 0.00 53962.96 88888.00 2008-06-04 22:34:05.901 156 17444.85 0.00 53963.00 88888.00 2008-06-04 22:34:06.401 156 17444.82 0.04 53963.19 88888.00 2008-06-04 22:34:06.901 156 17444.85 0.09 53963.22 88888.00 2008-06-04 22:34:07.401 156 17444.87 0.12 53963.14 88888.00 2008-06-04 22:34:07.901 156 17444.86 0.32 53963.13 88888.00 2008-06-04 22:34:08.401 156 17444.77 0.59 53963.08 88888.00 2008-06-04 22:34:08.901 156 17444.67 0.76 53963.08 88888.00 2008-06-04 22:34:09.401 156 17444.59 0.79 53963.11 88888.00 2008-06-04 22:34:09.901 156 17444.57 0.52 53963.12 88888.00 2008-06-04 22:34:10.401 156 17444.46 0.29 53963.13 88888.00 2008-06-04 22:34:10.901 156 17444.39 0.19 53963.11 88888.00 2008-06-04 22:34:11.401 156 17444.38 0.21 53963.05 88888.00 2008-06-04 22:34:11.901 156 17444.37 0.38 53963.19 88888.00 2008-06-04 22:34:12.401 156 17444.41 0.67 53963.15 88888.00 2008-06-04 22:34:12.901 156 17444.36 0.90 53963.13 88888.00 2008-06-04 22:34:13.401 156 17444.31 0.80 53962.99 88888.00 2008-06-04 22:34:13.901 156 17444.34 0.47 53962.90 88888.00 2008-06-04 22:34:14.401 156 17444.41 0.26 53962.90 88888.00 2008-06-04 22:34:14.901 156 17444.41 0.35 53962.93 88888.00 2008-06-04 22:34:15.401 156 17444.25 0.56 53963.01 88888.00 2008-06-04 22:34:15.901 156 17444.20 0.81 53963.09 88888.00 2008-06-04 22:34:16.401 156 17444.16 0.85 53963.03 88888.00 2008-06-04 22:34:16.901 156 17444.19 0.64 53962.96 88888.00 2008-06-04 22:34:17.401 156 17444.14 0.45 53962.99 88888.00 2008-06-04 22:34:17.901 156 17444.07 0.58 53963.13 88888.00 2008-06-04 22:34:18.401 156 17443.98 0.82 53963.20 88888.00 2008-06-04 22:34:18.901 156 17443.96 0.99 53963.13 88888.00 2008-06-04 22:34:19.401 156 17443.93 0.77 53963.08 88888.00 2008-06-04 22:34:19.901 156 17443.94 0.57 53963.13 88888.00 2008-06-04 22:34:20.401 156 17443.92 0.68 53963.13 88888.00 2008-06-04 22:34:20.901 156 17443.90 0.97 53963.15 88888.00 2008-06-04 22:34:21.401 156 17443.92 1.01 53963.08 88888.00 2008-06-04 22:34:21.901 156 17443.87 0.65 53963.00 88888.00 2008-06-04 22:34:22.401 156 17443.80 0.52 53963.03 88888.00 2008-06-04 22:34:22.901 156 17443.74 0.94 53963.13 88888.00 2008-06-04 22:34:23.401 156 17443.67 1.08 53963.13 88888.00 2008-06-04 22:34:23.901 156 17443.64 0.85 53963.10 88888.00 2008-06-04 22:34:24.401 156 17443.62 0.60 53963.10 88888.00 2008-06-04 22:34:24.901 156 17443.63 0.78 53963.14 88888.00 2008-06-04 22:34:25.401 156 17443.67 1.11 53963.12 88888.00 2008-06-04 22:34:25.901 156 17443.64 0.97 53963.13 88888.00 2008-06-04 22:34:26.401 156 17443.62 0.69 53963.12 88888.00 2008-06-04 22:34:26.901 156 17443.58 0.81 53963.08 88888.00 2008-06-04 22:34:27.401 156 17443.55 1.01 53963.19 88888.00 2008-06-04 22:34:27.901 156 17443.54 0.96 53963.24 88888.00 2008-06-04 22:34:28.401 156 17443.55 0.71 53963.19 88888.00 2008-06-04 22:34:28.901 156 17443.41 0.72 53963.21 88888.00 2008-06-04 22:34:29.401 156 17443.34 1.00 53963.19 88888.00 2008-06-04 22:34:29.901 156 17443.32 1.07 53963.18 88888.00 2008-06-04 22:34:30.401 156 17443.32 0.77 53963.04 88888.00 2008-06-04 22:34:30.901 156 17443.19 0.70 53963.12 88888.00 2008-06-04 22:34:31.401 156 17443.11 1.05 53963.13 88888.00 2008-06-04 22:34:31.901 156 17443.12 1.07 53963.13 88888.00 2008-06-04 22:34:32.401 156 17443.16 0.82 53963.15 88888.00 2008-06-04 22:34:32.901 156 17443.09 0.84 53963.19 88888.00 2008-06-04 22:34:33.401 156 17443.02 1.19 53963.13 88888.00 2008-06-04 22:34:33.901 156 17442.95 1.26 53963.26 88888.00 2008-06-04 22:34:34.401 156 17443.01 1.04 53963.30 88888.00 2008-06-04 22:34:34.901 156 17443.03 1.24 53963.21 88888.00 2008-06-04 22:34:35.401 156 17443.05 1.29 53963.29 88888.00 2008-06-04 22:34:35.901 156 17443.07 1.05 53963.30 88888.00 2008-06-04 22:34:36.401 156 17443.09 1.29 53963.20 88888.00 2008-06-04 22:34:36.901 156 17443.16 1.25 53963.22 88888.00 2008-06-04 22:34:37.401 156 17443.07 0.95 53963.18 88888.00 2008-06-04 22:34:37.901 156 17443.00 1.20 53963.14 88888.00 2008-06-04 22:34:38.401 156 17443.00 1.34 53963.13 88888.00 2008-06-04 22:34:38.901 156 17442.97 1.17 53963.15 88888.00 2008-06-04 22:34:39.401 156 17442.91 1.42 53963.03 88888.00 2008-06-04 22:34:39.901 156 17442.83 1.36 53962.96 88888.00 2008-06-04 22:34:40.401 156 17442.91 1.27 53962.92 88888.00 2008-06-04 22:34:40.901 156 17442.95 1.56 53962.93 88888.00 2008-06-04 22:34:41.401 156 17442.87 1.36 53962.92 88888.00 2008-06-04 22:34:41.901 156 17442.85 1.45 53962.97 88888.00 2008-06-04 22:34:42.401 156 17442.82 1.47 53963.03 88888.00 2008-06-04 22:34:42.901 156 17442.77 1.38 53963.11 88888.00 2008-06-04 22:34:43.401 156 17442.82 1.67 53963.04 88888.00 2008-06-04 22:34:43.901 156 17442.90 1.56 53962.93 88888.00 2008-06-04 22:34:44.401 156 17442.83 1.72 53963.00 88888.00 2008-06-04 22:34:44.901 156 17442.85 1.60 53963.14 88888.00 2008-06-04 22:34:45.401 156 17442.86 1.67 53963.13 88888.00 2008-06-04 22:34:45.901 156 17442.82 1.64 53963.13 88888.00 2008-06-04 22:34:46.401 156 17442.73 1.64 53963.13 88888.00 2008-06-04 22:34:46.901 156 17442.75 1.75 53963.10 88888.00 2008-06-04 22:34:47.401 156 17442.81 1.72 53963.04 88888.00 2008-06-04 22:34:47.901 156 17442.78 1.83 53963.10 88888.00 2008-06-04 22:34:48.401 156 17442.74 1.68 53963.12 88888.00 2008-06-04 22:34:48.901 156 17442.74 1.87 53963.15 88888.00 2008-06-04 22:34:49.401 156 17442.78 1.82 53963.13 88888.00 2008-06-04 22:34:49.901 156 17442.75 1.91 53963.15 88888.00 2008-06-04 22:34:50.401 156 17442.63 1.85 53963.19 88888.00 2008-06-04 22:34:50.901 156 17442.57 2.01 53963.21 88888.00 2008-06-04 22:34:51.401 156 17442.62 1.95 53963.21 88888.00 2008-06-04 22:34:51.901 156 17442.60 1.92 53963.10 88888.00 2008-06-04 22:34:52.401 156 17442.64 1.87 53963.08 88888.00 2008-06-04 22:34:52.901 156 17442.65 1.89 53963.00 88888.00 2008-06-04 22:34:53.401 156 17442.64 1.98 53963.03 88888.00 2008-06-04 22:34:53.901 156 17442.65 1.99 53962.98 88888.00 2008-06-04 22:34:54.401 156 17442.63 2.12 53962.79 88888.00 2008-06-04 22:34:54.901 156 17442.55 2.08 53962.77 88888.00 2008-06-04 22:34:55.401 156 17442.64 2.13 53962.87 88888.00 2008-06-04 22:34:55.901 156 17442.64 1.98 53962.96 88888.00 2008-06-04 22:34:56.401 156 17442.64 2.02 53962.87 88888.00 2008-06-04 22:34:56.901 156 17442.66 2.01 53962.85 88888.00 2008-06-04 22:34:57.401 156 17442.68 2.05 53962.90 88888.00 2008-06-04 22:34:57.901 156 17442.64 2.23 53963.03 88888.00 2008-06-04 22:34:58.401 156 17442.62 2.07 53962.97 88888.00 2008-06-04 22:34:58.901 156 17442.67 2.13 53962.88 88888.00 2008-06-04 22:34:59.401 156 17442.70 2.18 53962.90 88888.00 2008-06-04 22:34:59.901 156 17442.75 2.23 53962.85 88888.00 2008-06-04 22:35:00.401 156 17442.67 2.28 53962.90 88888.00 2008-06-04 22:35:00.901 156 17442.74 2.16 53962.92 88888.00 2008-06-04 22:35:01.401 156 17442.75 2.21 53962.91 88888.00 2008-06-04 22:35:01.901 156 17442.67 2.18 53962.91 88888.00 2008-06-04 22:35:02.401 156 17442.61 2.26 53962.96 88888.00 2008-06-04 22:35:02.901 156 17442.71 2.36 53962.93 88888.00 2008-06-04 22:35:03.401 156 17442.78 2.41 53962.86 88888.00 2008-06-04 22:35:03.901 156 17442.63 2.40 53962.89 88888.00 2008-06-04 22:35:04.401 156 17442.65 2.37 53962.87 88888.00 2008-06-04 22:35:04.901 156 17442.63 2.19 53962.85 88888.00 2008-06-04 22:35:05.401 156 17442.61 2.28 53962.79 88888.00 2008-06-04 22:35:05.901 156 17442.66 2.34 53962.79 88888.00 2008-06-04 22:35:06.401 156 17442.74 2.30 53962.79 88888.00 2008-06-04 22:35:06.901 156 17442.72 2.36 53962.69 88888.00 2008-06-04 22:35:07.401 156 17442.70 2.35 53962.70 88888.00 2008-06-04 22:35:07.901 156 17442.70 2.35 53962.78 88888.00 2008-06-04 22:35:08.401 156 17442.70 2.37 53962.85 88888.00 2008-06-04 22:35:08.901 156 17442.73 2.28 53962.91 88888.00 2008-06-04 22:35:09.401 156 17442.76 2.32 53963.01 88888.00 2008-06-04 22:35:09.901 156 17442.86 2.46 53963.03 88888.00 2008-06-04 22:35:10.401 156 17442.86 2.47 53963.01 88888.00 2008-06-04 22:35:10.901 156 17442.86 2.42 53963.00 88888.00 2008-06-04 22:35:11.401 156 17442.84 2.36 53962.91 88888.00 2008-06-04 22:35:11.901 156 17442.92 2.40 53962.83 88888.00 2008-06-04 22:35:12.401 156 17443.00 2.50 53962.79 88888.00 2008-06-04 22:35:12.901 156 17442.97 2.55 53962.76 88888.00 2008-06-04 22:35:13.401 156 17442.98 2.55 53962.71 88888.00 2008-06-04 22:35:13.901 156 17443.05 2.61 53962.75 88888.00 2008-06-04 22:35:14.401 156 17443.06 2.55 53962.78 88888.00 2008-06-04 22:35:14.901 156 17443.03 2.52 53962.79 88888.00 2008-06-04 22:35:15.401 156 17442.98 2.50 53962.78 88888.00 2008-06-04 22:35:15.901 156 17443.02 2.60 53962.82 88888.00 2008-06-04 22:35:16.401 156 17443.13 2.67 53962.81 88888.00 2008-06-04 22:35:16.901 156 17443.19 2.61 53962.83 88888.00 2008-06-04 22:35:17.401 156 17443.08 2.64 53962.82 88888.00 2008-06-04 22:35:17.901 156 17443.08 2.79 53962.81 88888.00 2008-06-04 22:35:18.401 156 17443.13 2.80 53962.85 88888.00 2008-06-04 22:35:18.901 156 17443.12 2.69 53962.82 88888.00 2008-06-04 22:35:19.401 156 17443.04 2.71 53962.79 88888.00 2008-06-04 22:35:19.901 156 17443.15 2.82 53962.67 88888.00 2008-06-04 22:35:20.401 156 17443.21 2.85 53962.66 88888.00 2008-06-04 22:35:20.901 156 17443.27 2.81 53962.65 88888.00 2008-06-04 22:35:21.401 156 17443.19 2.81 53962.73 88888.00 2008-06-04 22:35:21.901 156 17443.23 2.83 53962.68 88888.00 2008-06-04 22:35:22.401 156 17443.28 2.81 53962.62 88888.00 2008-06-04 22:35:22.901 156 17443.37 2.75 53962.60 88888.00 2008-06-04 22:35:23.401 156 17443.32 2.76 53962.73 88888.00 2008-06-04 22:35:23.901 156 17443.32 2.74 53962.78 88888.00 2008-06-04 22:35:24.401 156 17443.35 2.86 53962.57 88888.00 2008-06-04 22:35:24.901 156 17443.39 2.92 53962.53 88888.00 2008-06-04 22:35:25.401 156 17443.37 2.86 53962.58 88888.00 2008-06-04 22:35:25.901 156 17443.42 2.87 53962.52 88888.00 2008-06-04 22:35:26.401 156 17443.48 3.01 53962.57 88888.00 2008-06-04 22:35:26.901 156 17443.52 2.95 53962.65 88888.00 2008-06-04 22:35:27.401 156 17443.52 2.86 53962.66 88888.00 2008-06-04 22:35:27.901 156 17443.43 2.90 53962.58 88888.00 2008-06-04 22:35:28.401 156 17443.49 2.90 53962.59 88888.00 2008-06-04 22:35:28.901 156 17443.56 2.93 53962.63 88888.00 2008-06-04 22:35:29.401 156 17443.63 2.93 53962.64 88888.00 2008-06-04 22:35:29.901 156 17443.54 2.89 53962.77 88888.00 2008-06-04 22:35:30.401 156 17443.55 2.91 53962.78 88888.00 2008-06-04 22:35:30.901 156 17443.58 2.92 53962.73 88888.00 2008-06-04 22:35:31.401 156 17443.57 2.91 53962.66 88888.00 2008-06-04 22:35:31.901 156 17443.66 2.94 53962.62 88888.00 2008-06-04 22:35:32.401 156 17443.73 2.94 53962.63 88888.00 2008-06-04 22:35:32.901 156 17443.82 2.92 53962.60 88888.00 2008-06-04 22:35:33.401 156 17443.80 2.97 53962.55 88888.00 2008-06-04 22:35:33.901 156 17443.80 3.01 53962.54 88888.00 2008-06-04 22:35:34.401 156 17443.86 2.99 53962.65 88888.00 2008-06-04 22:35:34.901 156 17443.87 2.95 53962.60 88888.00 2008-06-04 22:35:35.401 156 17443.85 2.91 53962.57 88888.00 2008-06-04 22:35:35.901 156 17443.83 2.97 53962.53 88888.00 2008-06-04 22:35:36.401 156 17443.93 2.97 53962.47 88888.00 2008-06-04 22:35:36.901 156 17443.94 3.02 53962.52 88888.00 2008-06-04 22:35:37.401 156 17443.96 3.09 53962.51 88888.00 2008-06-04 22:35:37.901 156 17443.93 3.10 53962.42 88888.00 2008-06-04 22:35:38.401 156 17443.98 3.01 53962.38 88888.00 2008-06-04 22:35:38.901 156 17444.08 3.02 53962.44 88888.00 2008-06-04 22:35:39.401 156 17444.05 3.03 53962.43 88888.00 2008-06-04 22:35:39.901 156 17444.08 3.02 53962.44 88888.00 2008-06-04 22:35:40.401 156 17444.18 3.06 53962.46 88888.00 2008-06-04 22:35:40.901 156 17444.19 3.04 53962.31 88888.00 2008-06-04 22:35:41.401 156 17444.17 3.03 53962.26 88888.00 2008-06-04 22:35:41.901 156 17444.09 2.97 53962.35 88888.00 2008-06-04 22:35:42.401 156 17444.13 2.93 53962.34 88888.00 2008-06-04 22:35:42.901 156 17444.16 2.97 53962.40 88888.00 2008-06-04 22:35:43.401 156 17444.24 2.99 53962.43 88888.00 2008-06-04 22:35:43.901 156 17444.34 3.00 53962.35 88888.00 2008-06-04 22:35:44.401 156 17444.36 3.01 53962.38 88888.00 2008-06-04 22:35:44.901 156 17444.39 3.04 53962.44 88888.00 2008-06-04 22:35:45.401 156 17444.38 3.12 53962.43 88888.00 2008-06-04 22:35:45.901 156 17444.41 3.15 53962.34 88888.00 2008-06-04 22:35:46.401 156 17444.43 3.15 53962.32 88888.00 2008-06-04 22:35:46.901 156 17444.40 3.16 53962.38 88888.00 2008-06-04 22:35:47.401 156 17444.49 3.14 53962.46 88888.00 2008-06-04 22:35:47.901 156 17444.61 3.21 53962.47 88888.00 2008-06-04 22:35:48.401 156 17444.61 3.24 53962.38 88888.00 2008-06-04 22:35:48.901 156 17444.60 3.23 53962.30 88888.00 2008-06-04 22:35:49.401 156 17444.56 3.25 53962.30 88888.00 2008-06-04 22:35:49.901 156 17444.71 3.24 53962.34 88888.00 2008-06-04 22:35:50.401 156 17444.84 3.24 53962.36 88888.00 2008-06-04 22:35:50.901 156 17444.99 3.24 53962.35 88888.00 2008-06-04 22:35:51.401 156 17445.06 3.24 53962.34 88888.00 2008-06-04 22:35:51.901 156 17445.01 3.21 53962.27 88888.00 2008-06-04 22:35:52.401 156 17445.08 3.25 53962.12 88888.00 2008-06-04 22:35:52.901 156 17445.07 3.23 53962.11 88888.00 2008-06-04 22:35:53.401 156 17445.02 3.15 53962.15 88888.00 2008-06-04 22:35:53.901 156 17445.08 3.14 53962.15 88888.00 2008-06-04 22:35:54.401 156 17445.11 3.16 53962.15 88888.00 2008-06-04 22:35:54.901 156 17445.12 3.19 53962.11 88888.00 2008-06-04 22:35:55.401 156 17445.22 3.14 53962.13 88888.00 2008-06-04 22:35:55.901 156 17445.32 3.18 53962.22 88888.00 2008-06-04 22:35:56.401 156 17445.30 3.10 53962.21 88888.00 2008-06-04 22:35:56.901 156 17445.33 3.13 53962.21 88888.00 2008-06-04 22:35:57.401 156 17445.31 3.22 53962.24 88888.00 2008-06-04 22:35:57.901 156 17445.36 3.22 53962.27 88888.00 2008-06-04 22:35:58.401 156 17445.37 3.23 53962.24 88888.00 2008-06-04 22:35:58.901 156 17445.43 3.25 53962.18 88888.00 2008-06-04 22:35:59.401 156 17445.43 3.25 53962.18 88888.00 2008-06-04 22:35:59.901 156 17445.43 3.26 53962.13 88888.00 2008-06-04 22:36:00.401 156 17445.57 3.23 53962.13 88888.00 2008-06-04 22:36:00.901 156 17445.58 3.23 53962.06 88888.00 2008-06-04 22:36:01.401 156 17445.57 3.30 53962.08 88888.00 2008-06-04 22:36:01.901 156 17445.56 3.36 53962.10 88888.00 2008-06-04 22:36:02.401 156 17445.49 3.34 53962.01 88888.00 2008-06-04 22:36:02.901 156 17445.50 3.32 53962.11 88888.00 2008-06-04 22:36:03.401 156 17445.58 3.35 53962.15 88888.00 2008-06-04 22:36:03.901 156 17445.66 3.22 53962.10 88888.00 2008-06-04 22:36:04.401 156 17445.70 3.11 53962.08 88888.00 2008-06-04 22:36:04.901 156 17445.67 3.15 53962.04 88888.00 2008-06-04 22:36:05.401 156 17445.72 3.18 53961.99 88888.00 2008-06-04 22:36:05.901 156 17445.74 3.19 53961.97 88888.00 2008-06-04 22:36:06.401 156 17445.71 3.22 53961.98 88888.00 2008-06-04 22:36:06.901 156 17445.76 3.23 53962.01 88888.00 2008-06-04 22:36:07.401 156 17445.74 3.20 53961.95 88888.00 2008-06-04 22:36:07.901 156 17445.90 3.14 53962.04 88888.00 2008-06-04 22:36:08.401 156 17445.88 3.12 53962.08 88888.00 2008-06-04 22:36:08.901 156 17445.81 3.15 53962.08 88888.00 2008-06-04 22:36:09.401 156 17445.91 3.20 53962.08 88888.00 2008-06-04 22:36:09.901 156 17446.11 3.24 53962.09 88888.00 2008-06-04 22:36:10.401 156 17446.07 3.18 53962.11 88888.00 2008-06-04 22:36:10.901 156 17445.96 3.11 53962.02 88888.00 2008-06-04 22:36:11.398 156 17446.01 3.04 53962.04 88888.00 2008-06-04 22:36:11.908 156 17446.10 3.03 53962.01 88888.00 2008-06-04 22:36:12.408 156 17446.05 2.96 53961.93 88888.00 2008-06-04 22:36:12.908 156 17445.98 2.92 53961.89 88888.00 2008-06-04 22:36:13.408 156 17446.01 3.00 53961.98 88888.00 2008-06-04 22:36:13.908 156 17446.12 2.99 53962.00 88888.00 2008-06-04 22:36:14.408 156 17446.17 2.99 53962.07 88888.00 2008-06-04 22:36:14.908 156 17446.19 2.99 53962.00 88888.00 2008-06-04 22:36:15.408 156 17446.27 3.01 53961.95 88888.00 2008-06-04 22:36:15.908 156 17446.34 2.96 53961.96 88888.00 2008-06-04 22:36:16.408 156 17446.35 2.93 53961.99 88888.00 2008-06-04 22:36:16.908 156 17446.32 2.84 53962.07 88888.00 2008-06-04 22:36:17.408 156 17446.35 2.83 53962.06 88888.00 2008-06-04 22:36:17.908 156 17446.37 2.87 53962.01 88888.00 2008-06-04 22:36:18.408 156 17446.40 2.83 53962.01 88888.00 2008-06-04 22:36:18.908 156 17446.39 2.81 53962.10 88888.00 2008-06-04 22:36:19.408 156 17446.35 2.90 53962.02 88888.00 2008-06-04 22:36:19.908 156 17446.44 2.89 53962.11 88888.00 2008-06-04 22:36:20.408 156 17446.52 2.87 53962.08 88888.00 2008-06-04 22:36:20.908 156 17446.56 2.90 53962.04 88888.00 2008-06-04 22:36:21.408 156 17446.70 2.90 53962.02 88888.00 2008-06-04 22:36:21.908 156 17446.82 2.84 53962.07 88888.00 2008-06-04 22:36:22.408 156 17446.86 2.85 53962.10 88888.00 2008-06-04 22:36:22.908 156 17446.82 2.91 53962.12 88888.00 2008-06-04 22:36:23.408 156 17446.75 2.93 53962.11 88888.00 2008-06-04 22:36:23.908 156 17446.80 2.87 53962.11 88888.00 2008-06-04 22:36:24.408 156 17446.81 2.93 53962.11 88888.00 2008-06-04 22:36:24.908 156 17446.78 2.92 53962.09 88888.00 2008-06-04 22:36:25.408 156 17446.83 2.95 53962.04 88888.00 2008-06-04 22:36:25.908 156 17446.92 2.96 53961.96 88888.00 2008-06-04 22:36:26.408 156 17446.95 2.92 53961.93 88888.00 2008-06-04 22:36:26.908 156 17446.93 2.84 53962.09 88888.00 2008-06-04 22:36:27.408 156 17447.03 2.82 53962.17 88888.00 2008-06-04 22:36:27.908 156 17447.04 2.87 53962.08 88888.00 2008-06-04 22:36:28.408 156 17447.02 2.87 53962.08 88888.00 2008-06-04 22:36:28.908 156 17447.06 2.79 53962.11 88888.00 2008-06-04 22:36:29.408 156 17447.05 2.61 53962.25 88888.00 2008-06-04 22:36:29.908 156 17447.11 2.61 53962.21 88888.00 2008-06-04 22:36:30.408 156 17447.21 2.65 53962.13 88888.00 2008-06-04 22:36:30.908 156 17447.23 2.60 53962.18 88888.00 2008-06-04 22:36:31.408 156 17447.24 2.60 53962.15 88888.00 2008-06-04 22:36:31.908 156 17447.25 2.66 53962.11 88888.00 2008-06-04 22:36:32.408 156 17447.26 2.73 53962.14 88888.00 2008-06-04 22:36:32.908 156 17447.35 2.65 53962.15 88888.00 2008-06-04 22:36:33.408 156 17447.37 2.64 53962.14 88888.00 2008-06-04 22:36:33.908 156 17447.41 2.74 53962.17 88888.00 2008-06-04 22:36:34.408 156 17447.49 2.67 53962.10 88888.00 2008-06-04 22:36:34.908 156 17447.51 2.62 53962.11 88888.00 2008-06-04 22:36:35.408 156 17447.46 2.65 53962.15 88888.00 2008-06-04 22:36:35.908 156 17447.46 2.67 53962.15 88888.00 2008-06-04 22:36:36.408 156 17447.49 2.56 53962.21 88888.00 2008-06-04 22:36:36.908 156 17447.51 2.54 53962.31 88888.00 2008-06-04 22:36:37.408 156 17447.60 2.63 53962.38 88888.00 2008-06-04 22:36:37.908 156 17447.58 2.57 53962.37 88888.00 2008-06-04 22:36:38.408 156 17447.58 2.46 53962.24 88888.00 2008-06-04 22:36:38.908 156 17447.65 2.52 53962.33 88888.00 2008-06-04 22:36:39.408 156 17447.70 2.55 53962.32 88888.00 2008-06-04 22:36:39.908 156 17447.76 2.61 53962.31 88888.00 2008-06-04 22:36:40.408 156 17447.68 2.65 53962.31 88888.00 2008-06-04 22:36:40.908 156 17447.65 2.65 53962.30 88888.00 2008-06-04 22:36:41.408 156 17447.67 2.64 53962.36 88888.00 2008-06-04 22:36:41.908 156 17447.75 2.60 53962.34 88888.00 2008-06-04 22:36:42.408 156 17447.87 2.47 53962.27 88888.00 2008-06-04 22:36:42.908 156 17447.85 2.56 53962.23 88888.00 2008-06-04 22:36:43.408 156 17447.86 2.51 53962.35 88888.00 2008-06-04 22:36:43.908 156 17447.76 2.60 53962.41 88888.00 2008-06-04 22:36:44.408 156 17447.75 2.57 53962.38 88888.00 2008-06-04 22:36:44.908 156 17447.91 2.50 53962.37 88888.00 2008-06-04 22:36:45.408 156 17447.94 2.48 53962.34 88888.00 2008-06-04 22:36:45.908 156 17447.94 2.43 53962.38 88888.00 2008-06-04 22:36:46.408 156 17447.91 2.37 53962.46 88888.00 2008-06-04 22:36:46.908 156 17447.93 2.40 53962.49 88888.00 2008-06-04 22:36:47.408 156 17447.97 2.44 53962.54 88888.00 2008-06-04 22:36:47.908 156 17448.00 2.35 53962.45 88888.00 2008-06-04 22:36:48.408 156 17447.92 2.32 53962.47 88888.00 2008-06-04 22:36:48.908 156 17447.87 2.31 53962.49 88888.00 2008-06-04 22:36:49.408 156 17447.95 2.28 53962.53 88888.00 2008-06-04 22:36:49.908 156 17448.01 2.31 53962.47 88888.00 2008-06-04 22:36:50.408 156 17448.05 2.26 53962.47 88888.00 2008-06-04 22:36:50.908 156 17448.05 2.19 53962.48 88888.00 2008-06-04 22:36:51.408 156 17448.01 2.26 53962.45 88888.00 2008-06-04 22:36:51.908 156 17448.06 2.17 53962.47 88888.00 2008-06-04 22:36:52.408 156 17448.13 2.18 53962.44 88888.00 2008-06-04 22:36:52.908 156 17448.14 2.12 53962.47 88888.00 2008-06-04 22:36:53.408 156 17448.23 2.11 53962.46 88888.00 2008-06-04 22:36:53.908 156 17448.18 2.15 53962.53 88888.00 2008-06-04 22:36:54.408 156 17448.14 2.05 53962.46 88888.00 2008-06-04 22:36:54.908 156 17448.18 2.18 53962.45 88888.00 2008-06-04 22:36:55.408 156 17448.22 2.04 53962.51 88888.00 2008-06-04 22:36:55.908 156 17448.32 2.05 53962.51 88888.00 2008-06-04 22:36:56.408 156 17448.31 1.99 53962.55 88888.00 2008-06-04 22:36:56.908 156 17448.29 2.06 53962.51 88888.00 2008-06-04 22:36:57.408 156 17448.26 2.14 53962.35 88888.00 2008-06-04 22:36:57.908 156 17448.32 1.97 53962.37 88888.00 2008-06-04 22:36:58.408 156 17448.35 2.09 53962.47 88888.00 2008-06-04 22:36:58.908 156 17448.37 1.91 53962.46 88888.00 2008-06-04 22:36:59.408 156 17448.34 2.01 53962.45 88888.00 2008-06-04 22:36:59.908 156 17448.28 1.87 53962.38 88888.00 2008-06-04 22:37:00.408 156 17448.25 1.95 53962.41 88888.00 2008-06-04 22:37:00.908 156 17448.21 1.87 53962.43 88888.00 2008-06-04 22:37:01.408 156 17448.29 1.94 53962.35 88888.00 2008-06-04 22:37:01.908 156 17448.32 1.89 53962.34 88888.00 2008-06-04 22:37:02.408 156 17448.29 1.91 53962.34 88888.00 2008-06-04 22:37:02.908 156 17448.34 1.86 53962.38 88888.00 2008-06-04 22:37:03.408 156 17448.26 1.83 53962.44 88888.00 2008-06-04 22:37:03.908 156 17448.25 1.67 53962.52 88888.00 2008-06-04 22:37:04.408 156 17448.25 1.67 53962.48 88888.00 2008-06-04 22:37:04.908 156 17448.29 1.49 53962.37 88888.00 2008-06-04 22:37:05.408 156 17448.34 1.70 53962.42 88888.00 2008-06-04 22:37:05.908 156 17448.26 1.53 53962.45 88888.00 2008-06-04 22:37:06.408 156 17448.25 1.68 53962.56 88888.00 2008-06-04 22:37:06.908 156 17448.25 1.44 53962.62 88888.00 2008-06-04 22:37:07.408 156 17448.27 1.31 53962.51 88888.00 2008-06-04 22:37:07.908 156 17448.32 1.48 53962.47 88888.00 2008-06-04 22:37:08.408 156 17448.28 1.15 53962.59 88888.00 2008-06-04 22:37:08.908 156 17448.27 1.28 53962.69 88888.00 2008-06-04 22:37:09.408 156 17448.21 1.37 53962.57 88888.00 2008-06-04 22:37:09.908 156 17448.18 1.11 53962.57 88888.00 2008-06-04 22:37:10.408 156 17448.21 1.21 53962.52 88888.00 2008-06-04 22:37:10.908 156 17448.25 1.26 53962.53 88888.00 2008-06-04 22:37:11.408 156 17448.28 1.01 53962.60 88888.00 2008-06-04 22:37:11.908 156 17448.28 1.09 53962.63 88888.00 2008-06-04 22:37:12.408 156 17448.27 1.19 53962.62 88888.00 2008-06-04 22:37:12.908 156 17448.28 0.95 53962.58 88888.00 2008-06-04 22:37:13.408 156 17448.32 0.75 53962.58 88888.00 2008-06-04 22:37:13.908 156 17448.35 1.01 53962.60 88888.00 2008-06-04 22:37:14.408 156 17448.43 1.11 53962.64 88888.00 2008-06-04 22:37:14.908 156 17448.37 0.84 53962.60 88888.00 2008-06-04 22:37:15.408 156 17448.33 0.55 53962.65 88888.00 2008-06-04 22:37:15.908 156 17448.34 0.77 53962.74 88888.00 2008-06-04 22:37:16.408 156 17448.36 1.05 53962.67 88888.00 2008-06-04 22:37:16.908 156 17448.35 0.89 53962.66 88888.00 2008-06-04 22:37:17.408 156 17448.33 0.55 53962.73 88888.00 2008-06-04 22:37:17.908 156 17448.34 0.40 53962.76 88888.00 2008-06-04 22:37:18.408 156 17448.41 0.60 53962.69 88888.00 2008-06-04 22:37:18.908 156 17448.35 0.81 53962.71 88888.00 2008-06-04 22:37:19.408 156 17448.39 0.92 53962.67 88888.00 2008-06-04 22:37:19.908 156 17448.46 0.70 53962.58 88888.00 2008-06-04 22:37:20.408 156 17448.36 0.43 53962.68 88888.00 2008-06-04 22:37:20.908 156 17448.37 0.52 53962.69 88888.00 2008-06-04 22:37:21.408 156 17448.44 0.75 53962.69 88888.00 2008-06-04 22:37:21.908 156 17448.34 0.84 53962.71 88888.00 2008-06-04 22:37:22.408 156 17448.26 0.75 53962.67 88888.00 2008-06-04 22:37:22.908 156 17448.33 0.42 53962.74 88888.00 2008-06-04 22:37:23.408 156 17448.31 0.17 53962.76 88888.00 2008-06-04 22:37:23.908 156 17448.35 0.04 53962.81 88888.00 2008-06-04 22:37:24.408 156 17448.39 0.04 53962.88 88888.00 2008-06-04 22:37:24.908 156 17448.44 0.09 53962.78 88888.00 2008-06-04 22:37:25.408 156 17448.43 0.12 53962.79 88888.00 2008-06-04 22:37:25.908 156 17448.42 0.26 53962.85 88888.00 2008-06-04 22:37:26.408 156 17448.46 0.53 53962.88 88888.00 2008-06-04 22:37:26.908 156 17448.48 0.65 53962.90 88888.00 2008-06-04 22:37:27.408 156 17448.46 0.66 53962.87 88888.00 2008-06-04 22:37:27.908 156 17448.44 0.56 53962.90 88888.00 2008-06-04 22:37:28.408 156 17448.49 0.35 53962.87 88888.00 2008-06-04 22:37:28.908 156 17448.51 0.17 53962.91 88888.00 2008-06-04 22:37:29.408 156 17448.44 0.10 53962.87 88888.00 2008-06-04 22:37:29.908 156 17448.46 0.03 53962.80 88888.00 2008-06-04 22:37:30.408 156 17448.52 -0.01 53962.79 88888.00 2008-06-04 22:37:30.908 156 17448.52 -0.01 53962.75 88888.00 2008-06-04 22:37:31.408 156 17448.54 0.00 53962.75 88888.00 2008-06-04 22:37:31.908 156 17448.51 -0.03 53962.71 88888.00 2008-06-04 22:37:32.408 156 17448.56 -0.01 53962.60 88888.00 2008-06-04 22:37:32.908 156 17448.55 0.00 53962.68 88888.00 2008-06-04 22:37:33.408 156 17448.46 -0.02 53962.75 88888.00 2008-06-04 22:37:33.908 156 17448.49 -0.03 53962.79 88888.00 2008-06-04 22:37:34.408 156 17448.46 -0.01 53962.79 88888.00 2008-06-04 22:37:34.908 156 17448.49 -0.04 53962.87 88888.00 2008-06-04 22:37:35.408 156 17448.66 -0.06 53962.81 88888.00 2008-06-04 22:37:35.908 156 17448.67 -0.04 53962.71 88888.00 2008-06-04 22:37:36.408 156 17448.65 -0.01 53962.73 88888.00 2008-06-04 22:37:36.908 156 17448.66 -0.02 53962.77 88888.00 2008-06-04 22:37:37.408 156 17448.60 -0.03 53962.78 88888.00 2008-06-04 22:37:37.908 156 17448.59 -0.01 53962.85 88888.00 2008-06-04 22:37:38.408 156 17448.58 0.00 53962.96 88888.00 2008-06-04 22:37:38.908 156 17448.56 -0.03 53963.08 88888.00 2008-06-04 22:37:39.408 156 17448.57 0.00 53963.04 88888.00 2008-06-04 22:37:39.908 156 17448.60 -0.03 53963.01 88888.00 2008-06-04 22:37:40.408 156 17448.55 -0.02 53963.04 88888.00 2008-06-04 22:37:40.908 156 17448.58 -0.11 53962.96 88888.00 2008-06-04 22:37:41.408 156 17448.67 -0.11 53962.78 88888.00 2008-06-04 22:37:41.908 156 17448.66 -0.13 53962.77 88888.00 2008-06-04 22:37:42.408 156 17448.60 -0.09 53962.78 88888.00 2008-06-04 22:37:42.908 156 17448.64 -0.04 53962.70 88888.00 2008-06-04 22:37:43.408 156 17448.63 -0.04 53962.73 88888.00 2008-06-04 22:37:43.908 156 17448.65 -0.04 53962.75 88888.00 2008-06-04 22:37:44.408 156 17448.62 -0.02 53962.70 88888.00 2008-06-04 22:37:44.908 156 17448.49 -0.01 53962.75 88888.00 2008-06-04 22:37:45.408 156 17448.46 -0.02 53962.79 88888.00 2008-06-04 22:37:45.908 156 17448.47 -0.12 53962.89 88888.00 2008-06-04 22:37:46.408 156 17448.51 -0.23 53962.92 88888.00 2008-06-04 22:37:46.908 156 17448.49 -0.19 53962.89 88888.00 2008-06-04 22:37:47.408 156 17448.52 -0.20 53962.90 88888.00 2008-06-04 22:37:47.908 156 17448.60 -0.27 53962.89 88888.00 2008-06-04 22:37:48.408 156 17448.63 -0.27 53962.87 88888.00 2008-06-04 22:37:48.908 156 17448.65 -0.26 53962.81 88888.00 2008-06-04 22:37:49.408 156 17448.54 -0.46 53962.94 88888.00 2008-06-04 22:37:49.908 156 17448.56 -0.66 53963.00 88888.00 2008-06-04 22:37:50.408 156 17448.53 -0.59 53962.97 88888.00 2008-06-04 22:37:50.908 156 17448.58 -0.36 53963.03 88888.00 2008-06-04 22:37:51.408 156 17448.69 -0.22 53963.05 88888.00 2008-06-04 22:37:51.908 156 17448.75 -0.23 53962.96 88888.00 2008-06-04 22:37:52.408 156 17448.76 -0.11 53962.89 88888.00 2008-06-04 22:37:52.908 156 17448.70 -0.18 53962.93 88888.00 2008-06-04 22:37:53.408 156 17448.74 -0.37 53962.99 88888.00 2008-06-04 22:37:53.908 156 17448.82 -0.36 53963.05 88888.00 2008-06-04 22:37:54.408 156 17448.84 -0.50 53963.05 88888.00 2008-06-04 22:37:54.908 156 17448.79 -0.76 53963.10 88888.00 2008-06-04 22:37:55.408 156 17448.74 -0.69 53962.97 88888.00 2008-06-04 22:37:55.908 156 17448.73 -0.55 53962.93 88888.00 2008-06-04 22:37:56.408 156 17448.68 -0.49 53962.96 88888.00 2008-06-04 22:37:56.908 156 17448.66 -0.46 53962.98 88888.00 2008-06-04 22:37:57.408 156 17448.66 -0.57 53962.96 88888.00 2008-06-04 22:37:57.908 156 17448.73 -0.94 53962.98 88888.00 2008-06-04 22:37:58.408 156 17448.70 -0.75 53962.96 88888.00 2008-06-04 22:37:58.908 156 17448.72 -0.50 53962.82 88888.00 2008-06-04 22:37:59.408 156 17448.72 -0.56 53962.83 88888.00 2008-06-04 22:37:59.908 156 17448.72 -0.66 53962.97 88888.00 2008-06-04 22:38:00.408 156 17448.70 -0.95 53962.90 88888.00 2008-06-04 22:38:00.908 156 17448.70 -0.98 53962.88 88888.00 2008-06-04 22:38:01.408 156 17448.65 -0.68 53962.97 88888.00 2008-06-04 22:38:01.908 156 17448.68 -0.55 53962.96 88888.00 2008-06-04 22:38:02.408 156 17448.79 -0.57 53962.91 88888.00 2008-06-04 22:38:02.908 156 17448.86 -0.91 53962.98 88888.00 2008-06-04 22:38:03.408 156 17448.85 -0.90 53963.02 88888.00 2008-06-04 22:38:03.908 156 17448.83 -0.67 53963.02 88888.00 2008-06-04 22:38:04.408 156 17448.73 -0.68 53963.04 88888.00 2008-06-04 22:38:04.908 156 17448.79 -0.72 53962.99 88888.00 2008-06-04 22:38:05.408 156 17448.65 -1.03 53962.97 88888.00 2008-06-04 22:38:05.908 156 17448.62 -0.82 53962.89 88888.00 2008-06-04 22:38:06.408 156 17448.72 -0.66 53962.91 88888.00 2008-06-04 22:38:06.908 156 17448.74 -0.66 53962.90 88888.00 2008-06-04 22:38:07.408 156 17448.72 -0.96 53962.91 88888.00 2008-06-04 22:38:07.908 156 17448.66 -1.04 53962.89 88888.00 2008-06-04 22:38:08.408 156 17448.70 -0.79 53962.89 88888.00 2008-06-04 22:38:08.908 156 17448.82 -0.74 53962.94 88888.00 2008-06-04 22:38:09.408 156 17448.83 -0.92 53963.01 88888.00 2008-06-04 22:38:09.908 156 17448.76 -1.10 53962.97 88888.00 2008-06-04 22:38:10.408 156 17448.75 -0.91 53962.87 88888.00 2008-06-04 22:38:10.908 156 17448.83 -0.77 53962.81 88888.00 2008-06-04 22:38:11.408 156 17448.88 -0.87 53963.02 88888.00 2008-06-04 22:38:11.908 156 17448.87 -1.08 53963.05 88888.00 2008-06-04 22:38:12.408 156 17448.86 -0.84 53962.94 88888.00 2008-06-04 22:38:12.908 156 17448.84 -0.70 53962.97 88888.00 2008-06-04 22:38:13.408 156 17448.80 -0.77 53963.05 88888.00 2008-06-04 22:38:13.908 156 17448.92 -1.05 53963.02 88888.00 2008-06-04 22:38:14.408 156 17448.93 -0.84 53963.08 88888.00 2008-06-04 22:38:14.908 156 17448.94 -0.75 53963.09 88888.00 2008-06-04 22:38:15.408 156 17448.85 -0.82 53963.01 88888.00 2008-06-04 22:38:15.908 156 17448.78 -1.10 53962.96 88888.00 2008-06-04 22:38:16.408 156 17448.92 -1.00 53962.96 88888.00 2008-06-04 22:38:16.908 156 17448.94 -0.86 53962.93 88888.00 2008-06-04 22:38:17.408 156 17448.78 -0.91 53962.89 88888.00 2008-06-04 22:38:17.908 156 17448.85 -1.19 53962.88 88888.00 2008-06-04 22:38:18.408 156 17448.89 -0.96 53962.96 88888.00 2008-06-04 22:38:18.908 156 17448.76 -0.90 53962.92 88888.00 2008-06-04 22:38:19.408 156 17448.80 -1.06 53962.86 88888.00 2008-06-04 22:38:19.908 156 17448.87 -1.18 53962.80 88888.00 2008-06-04 22:38:20.408 156 17448.96 -0.92 53962.78 88888.00 2008-06-04 22:38:20.908 156 17448.98 -0.86 53962.82 88888.00 2008-06-04 22:38:21.408 156 17448.99 -1.14 53962.93 88888.00 2008-06-04 22:38:21.908 156 17449.03 -1.03 53963.01 88888.00 2008-06-04 22:38:22.408 156 17449.02 -0.78 53963.11 88888.00 2008-06-04 22:38:22.908 156 17449.02 -0.82 53963.05 88888.00 2008-06-04 22:38:23.408 156 17449.00 -1.14 53963.01 88888.00 2008-06-04 22:38:23.908 156 17448.98 -1.01 53962.92 88888.00 2008-06-04 22:38:24.408 156 17448.92 -0.78 53962.81 88888.00 2008-06-04 22:38:24.908 156 17448.96 -0.78 53962.96 88888.00 2008-06-04 22:38:25.408 156 17449.10 -1.05 53962.98 88888.00 2008-06-04 22:38:25.908 156 17449.08 -0.86 53962.99 88888.00 2008-06-04 22:38:26.408 156 17449.11 -0.80 53963.02 88888.00 2008-06-04 22:38:26.908 156 17449.13 -0.91 53963.08 88888.00 2008-06-04 22:38:27.408 156 17449.11 -1.16 53963.22 88888.00 2008-06-04 22:38:27.908 156 17449.08 -0.87 53963.20 88888.00 2008-06-04 22:38:28.408 156 17449.06 -0.80 53963.09 88888.00 2008-06-04 22:38:28.908 156 17448.99 -0.89 53963.05 88888.00 2008-06-04 22:38:29.408 156 17449.06 -1.17 53963.04 88888.00 2008-06-04 22:38:29.908 156 17449.08 -0.98 53963.03 88888.00 2008-06-04 22:38:30.408 156 17449.10 -0.82 53962.92 88888.00 2008-06-04 22:38:30.908 156 17449.14 -0.84 53962.82 88888.00 2008-06-04 22:38:31.408 156 17449.13 -1.03 53962.83 88888.00 2008-06-04 22:38:31.908 156 17449.16 -0.79 53962.80 88888.00 2008-06-04 22:38:32.408 156 17449.14 -0.74 53962.78 88888.00 2008-06-04 22:38:32.908 156 17449.23 -0.82 53962.77 88888.00 2008-06-04 22:38:33.408 156 17449.20 -1.05 53962.81 88888.00 2008-06-04 22:38:33.908 156 17449.21 -0.89 53962.82 88888.00 2008-06-04 22:38:34.408 156 17449.16 -0.74 53962.82 88888.00 2008-06-04 22:38:34.908 156 17449.15 -0.70 53962.88 88888.00 2008-06-04 22:38:35.408 156 17449.18 -0.94 53962.83 88888.00 2008-06-04 22:38:35.908 156 17449.20 -1.06 53962.78 88888.00 2008-06-04 22:38:36.408 156 17449.11 -0.79 53962.80 88888.00 2008-06-04 22:38:36.908 156 17449.10 -0.64 53962.87 88888.00 2008-06-04 22:38:37.408 156 17449.14 -0.70 53962.90 88888.00 2008-06-04 22:38:37.908 156 17449.14 -0.92 53962.93 88888.00 2008-06-04 22:38:38.408 156 17449.15 -0.80 53962.87 88888.00 2008-06-04 22:38:38.908 156 17449.27 -0.53 53962.79 88888.00 2008-06-04 22:38:39.408 156 17449.31 -0.49 53962.76 88888.00 2008-06-04 22:38:39.908 156 17449.34 -0.46 53962.86 88888.00 2008-06-04 22:38:40.408 156 17449.29 -0.48 53962.88 88888.00 2008-06-04 22:38:40.908 156 17449.26 -0.78 53962.89 88888.00 2008-06-04 22:38:41.408 156 17449.19 -0.74 53962.96 88888.00 2008-06-04 22:38:41.908 156 17449.15 -0.52 53963.03 88888.00 2008-06-04 22:38:42.408 156 17449.26 -0.51 53962.99 88888.00 2008-06-04 22:38:42.908 156 17449.33 -0.55 53963.01 88888.00 2008-06-04 22:38:43.408 156 17449.28 -0.67 53963.04 88888.00 2008-06-04 22:38:43.908 156 17449.25 -0.90 53963.08 88888.00 2008-06-04 22:38:44.408 156 17449.33 -0.71 53963.03 88888.00 2008-06-04 22:38:44.908 156 17449.36 -0.52 53962.92 88888.00 2008-06-04 22:38:45.408 156 17449.38 -0.46 53962.82 88888.00 2008-06-04 22:38:45.908 156 17449.43 -0.48 53962.80 88888.00 2008-06-04 22:38:46.408 156 17449.43 -0.59 53962.89 88888.00 2008-06-04 22:38:46.908 156 17449.41 -0.84 53962.94 88888.00 2008-06-04 22:38:47.408 156 17449.50 -0.68 53962.94 88888.00 2008-06-04 22:38:47.908 156 17449.54 -0.48 53962.96 88888.00 2008-06-04 22:38:48.408 156 17449.65 -0.41 53962.96 88888.00 2008-06-04 22:38:48.908 156 17449.69 -0.46 53962.93 88888.00 2008-06-04 22:38:49.408 156 17449.69 -0.40 53962.94 88888.00 2008-06-04 22:38:49.908 156 17449.80 -0.64 53962.92 88888.00 2008-06-04 22:38:50.408 156 17449.74 -0.78 53962.91 88888.00 2008-06-04 22:38:50.908 156 17449.69 -0.55 53962.98 88888.00 2008-06-04 22:38:51.408 156 17449.71 -0.37 53963.05 88888.00 2008-06-04 22:38:51.908 156 17449.74 -0.31 53963.07 88888.00 2008-06-04 22:38:52.408 156 17449.71 -0.28 53963.12 88888.00 2008-06-04 22:38:52.908 156 17449.78 -0.30 53963.05 88888.00 2008-06-04 22:38:53.408 156 17449.81 -0.22 53962.99 88888.00 2008-06-04 22:38:53.908 156 17449.84 -0.35 53963.04 88888.00 2008-06-04 22:38:54.408 156 17449.88 -0.60 53963.14 88888.00 2008-06-04 22:38:54.908 156 17449.87 -0.69 53963.13 88888.00 2008-06-04 22:38:55.408 156 17449.87 -0.50 53963.02 88888.00 2008-06-04 22:38:55.908 156 17449.84 -0.23 53962.99 88888.00 2008-06-04 22:38:56.408 156 17449.88 -0.13 53962.90 88888.00 2008-06-04 22:38:56.908 156 17449.87 -0.22 53962.94 88888.00 2008-06-04 22:38:57.408 156 17449.92 -0.16 53962.90 88888.00 2008-06-04 22:38:57.908 156 17450.01 -0.08 53962.98 88888.00 2008-06-04 22:38:58.408 156 17450.02 -0.07 53962.96 88888.00 2008-06-04 22:38:58.908 156 17449.99 -0.04 53962.98 88888.00 2008-06-04 22:38:59.408 156 17449.95 -0.04 53963.04 88888.00 2008-06-04 22:38:59.908 156 17450.04 0.08 53963.15 88888.00 2008-06-04 22:39:00.408 156 17449.99 0.08 53963.13 88888.00 2008-06-04 22:39:00.908 156 17449.94 0.07 53963.16 88888.00 2008-06-04 22:39:01.408 156 17449.95 0.02 53963.03 88888.00 2008-06-04 22:39:01.908 156 17449.92 0.02 53962.96 88888.00 2008-06-04 22:39:02.408 156 17449.94 0.03 53962.87 88888.00 2008-06-04 22:39:02.908 156 17450.05 0.06 53962.87 88888.00 2008-06-04 22:39:03.408 156 17450.12 0.03 53962.92 88888.00 2008-06-04 22:39:03.908 156 17450.13 -0.04 53962.86 88888.00 2008-06-04 22:39:04.408 156 17450.06 -0.01 53962.76 88888.00 2008-06-04 22:39:04.908 156 17450.04 0.00 53962.73 88888.00 2008-06-04 22:39:05.408 156 17450.10 -0.04 53962.85 88888.00 2008-06-04 22:39:05.908 156 17450.11 -0.02 53962.97 88888.00 2008-06-04 22:39:06.408 156 17450.06 0.00 53962.93 88888.00 2008-06-04 22:39:06.908 156 17450.02 -0.01 53962.85 88888.00 2008-06-04 22:39:07.408 156 17450.02 0.01 53962.80 88888.00 2008-06-04 22:39:07.908 156 17450.10 0.04 53962.82 88888.00 2008-06-04 22:39:08.408 156 17450.19 0.00 53962.97 88888.00 2008-06-04 22:39:08.908 156 17450.11 0.00 53962.88 88888.00 2008-06-04 22:39:09.408 156 17450.02 0.03 53962.78 88888.00 2008-06-04 22:39:09.908 156 17449.97 0.03 53962.77 88888.00 2008-06-04 22:39:10.408 156 17450.00 0.00 53962.77 88888.00 2008-06-04 22:39:10.908 156 17450.00 0.00 53962.80 88888.00 2008-06-04 22:39:11.408 156 17450.04 0.00 53962.89 88888.00 2008-06-04 22:39:11.908 156 17450.16 0.02 53962.85 88888.00 2008-06-04 22:39:12.408 156 17450.16 0.04 53962.78 88888.00 2008-06-04 22:39:12.908 156 17450.09 0.11 53962.75 88888.00 2008-06-04 22:39:13.408 156 17450.15 0.18 53962.78 88888.00 2008-06-04 22:39:13.908 156 17450.21 0.11 53962.74 88888.00 2008-06-04 22:39:14.408 156 17450.21 0.03 53962.79 88888.00 2008-06-04 22:39:14.908 156 17450.20 0.03 53962.78 88888.00 2008-06-04 22:39:15.408 156 17450.09 0.14 53962.79 88888.00 2008-06-04 22:39:15.908 156 17450.13 0.18 53962.68 88888.00 2008-06-04 22:39:16.408 156 17450.28 0.13 53962.76 88888.00 2008-06-04 22:39:16.908 156 17450.27 0.04 53962.75 88888.00 2008-06-04 22:39:17.408 156 17450.18 0.00 53962.66 88888.00 2008-06-04 22:39:17.908 156 17450.22 0.02 53962.67 88888.00 2008-06-04 22:39:18.408 156 17450.18 -0.01 53962.73 88888.00 2008-06-04 22:39:18.908 156 17450.15 -0.01 53962.75 88888.00 2008-06-04 22:39:19.408 156 17450.25 -0.01 53962.70 88888.00 2008-06-04 22:39:19.908 156 17450.28 -0.01 53962.63 88888.00 2008-06-04 22:39:20.408 156 17450.26 0.02 53962.64 88888.00 2008-06-04 22:39:20.908 156 17450.22 0.03 53962.65 88888.00 2008-06-04 22:39:21.408 156 17450.29 0.01 53962.75 88888.00 2008-06-04 22:39:21.908 156 17450.38 0.02 53962.85 88888.00 2008-06-04 22:39:22.408 156 17450.30 0.01 53962.88 88888.00 2008-06-04 22:39:22.908 156 17450.26 0.00 53962.82 88888.00 2008-06-04 22:39:23.408 156 17450.25 0.08 53962.82 88888.00 2008-06-04 22:39:23.908 156 17450.33 0.11 53962.86 88888.00 2008-06-04 22:39:24.408 156 17450.39 0.07 53962.87 88888.00 2008-06-04 22:39:24.908 156 17450.30 0.01 53962.80 88888.00 2008-06-04 22:39:25.408 156 17450.36 -0.02 53962.79 88888.00 2008-06-04 22:39:25.908 156 17450.37 -0.03 53962.83 88888.00 2008-06-04 22:39:26.408 156 17450.28 -0.10 53962.93 88888.00 2008-06-04 22:39:26.908 156 17450.35 -0.07 53962.87 88888.00 2008-06-04 22:39:27.408 156 17450.30 -0.04 53962.93 88888.00 2008-06-04 22:39:27.908 156 17450.22 -0.03 53962.89 88888.00 2008-06-04 22:39:28.408 156 17450.27 0.01 53963.05 88888.00 2008-06-04 22:39:28.908 156 17450.31 0.00 53963.13 88888.00 2008-06-04 22:39:29.408 156 17450.36 -0.01 53963.18 88888.00 2008-06-04 22:39:29.908 156 17450.39 -0.03 53963.23 88888.00 2008-06-04 22:39:30.408 156 17450.46 -0.04 53963.16 88888.00 2008-06-04 22:39:30.908 156 17450.47 -0.03 53963.07 88888.00 2008-06-04 22:39:31.408 156 17450.33 -0.01 53962.91 88888.00 2008-06-04 22:39:31.908 156 17450.22 0.03 53962.94 88888.00 2008-06-04 22:39:32.408 156 17450.16 0.03 53963.04 88888.00 2008-06-04 22:39:32.908 156 17450.20 -0.01 53962.98 88888.00 2008-06-04 22:39:33.408 156 17450.23 -0.01 53963.08 88888.00 2008-06-04 22:39:33.908 156 17450.27 -0.04 53963.18 88888.00 2008-06-04 22:39:34.408 156 17450.29 -0.02 53963.13 88888.00 2008-06-04 22:39:34.908 156 17450.21 -0.01 53963.09 88888.00 2008-06-04 22:39:35.408 156 17450.38 0.02 53963.07 88888.00 2008-06-04 22:39:35.908 156 17450.43 0.03 53962.96 88888.00 2008-06-04 22:39:36.408 156 17450.31 -0.04 53963.01 88888.00 2008-06-04 22:39:36.908 156 17450.31 -0.03 53963.07 88888.00 2008-06-04 22:39:37.408 156 17450.36 -0.06 53963.07 88888.00 2008-06-04 22:39:37.908 156 17450.36 -0.01 53963.12 88888.00 2008-06-04 22:39:38.408 156 17450.27 -0.06 53963.18 88888.00 2008-06-04 22:39:38.908 156 17450.30 -0.09 53963.12 88888.00 2008-06-04 22:39:39.408 156 17450.37 -0.08 53963.05 88888.00 2008-06-04 22:39:39.908 156 17450.37 -0.07 53963.13 88888.00 2008-06-04 22:39:40.408 156 17450.31 -0.04 53963.11 88888.00 2008-06-04 22:39:40.908 156 17450.32 0.02 53963.08 88888.00 2008-06-04 22:39:41.408 156 17450.27 0.01 53963.03 88888.00 2008-06-04 22:39:41.908 156 17450.30 0.02 53963.04 88888.00 2008-06-04 22:39:42.408 156 17450.32 0.00 53963.10 88888.00 2008-06-04 22:39:42.908 156 17450.35 0.00 53963.14 88888.00 2008-06-04 22:39:43.408 156 17450.35 -0.01 53963.20 88888.00 2008-06-04 22:39:43.908 156 17450.37 -0.07 53963.22 88888.00 2008-06-04 22:39:44.408 156 17450.25 -0.09 53963.22 88888.00 2008-06-04 22:39:44.908 156 17450.27 -0.10 53963.13 88888.00 2008-06-04 22:39:45.408 156 17450.28 -0.06 53963.18 88888.00 2008-06-04 22:39:45.908 156 17450.27 -0.03 53963.23 88888.00 2008-06-04 22:39:46.408 156 17450.30 -0.02 53963.26 88888.00 2008-06-04 22:39:46.908 156 17450.31 -0.02 53963.20 88888.00 2008-06-04 22:39:47.408 156 17450.32 -0.10 53963.14 88888.00 2008-06-04 22:39:47.908 156 17450.31 -0.21 53963.14 88888.00 2008-06-04 22:39:48.408 156 17450.32 -0.12 53963.10 88888.00 2008-06-04 22:39:48.908 156 17450.37 -0.06 53963.03 88888.00 2008-06-04 22:39:49.408 156 17450.37 -0.06 53963.02 88888.00 2008-06-04 22:39:49.908 156 17450.41 -0.07 53962.99 88888.00 2008-06-04 22:39:50.408 156 17450.48 -0.18 53963.07 88888.00 2008-06-04 22:39:50.908 156 17450.49 -0.29 53963.16 88888.00 2008-06-04 22:39:51.408 156 17450.43 -0.11 53963.16 88888.00 2008-06-04 22:39:51.908 156 17450.45 -0.08 53963.16 88888.00 2008-06-04 22:39:52.408 156 17450.39 -0.13 53963.26 88888.00 2008-06-04 22:39:52.908 156 17450.40 -0.37 53963.29 88888.00 2008-06-04 22:39:53.408 156 17450.35 -0.61 53963.27 88888.00 2008-06-04 22:39:53.908 156 17450.41 -0.66 53963.26 88888.00 2008-06-04 22:39:54.408 156 17450.45 -0.43 53963.22 88888.00 2008-06-04 22:39:54.908 156 17450.47 -0.19 53963.13 88888.00 2008-06-04 22:39:55.408 156 17450.46 -0.19 53963.24 88888.00 2008-06-04 22:39:55.908 156 17450.60 -0.22 53963.13 88888.00 2008-06-04 22:39:56.408 156 17450.68 -0.16 53963.08 88888.00 2008-06-04 22:39:56.908 156 17450.66 -0.26 53963.18 88888.00 2008-06-04 22:39:57.408 156 17450.56 -0.27 53963.24 88888.00 2008-06-04 22:39:57.908 156 17450.64 -0.27 53963.30 88888.00 2008-06-04 22:39:58.408 156 17450.62 -0.47 53963.44 88888.00 2008-06-04 22:39:58.908 156 17450.62 -0.70 53963.44 88888.00 2008-06-04 22:39:59.408 156 17450.56 -0.66 53963.46 88888.00 2008-06-04 22:39:59.908 156 17450.45 -0.40 53963.48 88888.00 2008-06-04 22:40:00.408 156 17450.50 -0.28 53963.44 88888.00 2008-06-04 22:40:00.908 156 17450.55 -0.26 53963.44 88888.00 2008-06-04 22:40:01.408 156 17450.61 -0.18 53963.45 88888.00 2008-06-04 22:40:01.908 156 17450.67 -0.27 53963.42 88888.00 2008-06-04 22:40:02.408 156 17450.61 -0.28 53963.52 88888.00 2008-06-04 22:40:02.908 156 17450.57 -0.33 53963.48 88888.00 2008-06-04 22:40:03.408 156 17450.55 -0.64 53963.39 88888.00 2008-06-04 22:40:03.908 156 17450.55 -0.78 53963.36 88888.00 2008-06-04 22:40:04.408 156 17450.50 -0.56 53963.30 88888.00 2008-06-04 22:40:04.908 156 17450.56 -0.42 53963.31 88888.00 2008-06-04 22:40:05.408 156 17450.57 -0.33 53963.38 88888.00 2008-06-04 22:40:05.908 156 17450.62 -0.43 53963.31 88888.00 2008-06-04 22:40:06.408 156 17450.64 -0.51 53963.24 88888.00 2008-06-04 22:40:06.908 156 17450.66 -0.75 53963.30 88888.00 2008-06-04 22:40:07.408 156 17450.62 -0.77 53963.27 88888.00 2008-06-04 22:40:07.908 156 17450.60 -0.33 53963.30 88888.00 2008-06-04 22:40:08.408 156 17450.61 -0.16 53963.31 88888.00 2008-06-04 22:40:08.908 156 17450.66 -0.20 53963.35 88888.00 2008-06-04 22:40:09.408 156 17450.53 -0.28 53963.27 88888.00 2008-06-04 22:40:09.908 156 17450.56 -0.22 53963.14 88888.00 2008-06-04 22:40:10.408 156 17450.67 -0.28 53963.16 88888.00 2008-06-04 22:40:10.908 156 17450.71 -0.35 53963.19 88888.00 2008-06-04 22:40:11.408 156 17450.68 -0.43 53963.20 88888.00 2008-06-04 22:40:11.908 156 17450.59 -0.76 53963.31 88888.00 2008-06-04 22:40:12.408 156 17450.46 -0.77 53963.27 88888.00 2008-06-04 22:40:12.908 156 17450.50 -0.53 53963.36 88888.00 2008-06-04 22:40:13.408 156 17450.60 -0.36 53963.39 88888.00 2008-06-04 22:40:13.908 156 17450.62 -0.31 53963.39 88888.00 2008-06-04 22:40:14.408 156 17450.59 -0.35 53963.35 88888.00 2008-06-04 22:40:14.908 156 17450.58 -0.21 53963.24 88888.00 2008-06-04 22:40:15.408 156 17450.62 -0.25 53963.27 88888.00 2008-06-04 22:40:15.908 156 17450.59 -0.32 53963.32 88888.00 2008-06-04 22:40:16.408 156 17450.46 -0.49 53963.32 88888.00 2008-06-04 22:40:16.908 156 17450.48 -0.64 53963.38 88888.00 2008-06-04 22:40:17.408 156 17450.50 -0.46 53963.41 88888.00 2008-06-04 22:40:17.908 156 17450.55 -0.30 53963.29 88888.00 2008-06-04 22:40:18.408 156 17450.57 -0.28 53963.36 88888.00 2008-06-04 22:40:18.908 156 17450.63 -0.22 53963.33 88888.00 2008-06-04 22:40:19.408 156 17450.63 -0.27 53963.30 88888.00 2008-06-04 22:40:19.908 156 17450.53 -0.30 53963.26 88888.00 2008-06-04 22:40:20.408 156 17450.50 -0.32 53963.26 88888.00 2008-06-04 22:40:20.908 156 17450.48 -0.65 53963.32 88888.00 2008-06-04 22:40:21.408 156 17450.46 -0.85 53963.43 88888.00 2008-06-04 22:40:21.908 156 17450.51 -0.56 53963.37 88888.00 2008-06-04 22:40:22.408 156 17450.42 -0.29 53963.34 88888.00 2008-06-04 22:40:22.908 156 17450.37 -0.28 53963.34 88888.00 2008-06-04 22:40:23.408 156 17450.36 -0.23 53963.39 88888.00 2008-06-04 22:40:23.908 156 17450.45 -0.28 53963.42 88888.00 2008-06-04 22:40:24.408 156 17450.49 -0.30 53963.48 88888.00 2008-06-04 22:40:24.908 156 17450.49 -0.35 53963.38 88888.00 2008-06-04 22:40:25.408 156 17450.48 -0.45 53963.48 88888.00 2008-06-04 22:40:25.908 156 17450.51 -0.70 53963.48 88888.00 2008-06-04 22:40:26.405 156 17450.45 -0.57 53963.45 88888.00 2008-06-04 22:40:26.905 156 17450.45 -0.31 53963.55 88888.00 2008-06-04 22:40:27.405 156 17450.47 -0.21 53963.59 88888.00 2008-06-04 22:40:27.905 156 17450.53 -0.26 53963.57 88888.00 2008-06-04 22:40:28.405 156 17450.46 -0.18 53963.52 88888.00 2008-06-04 22:40:28.905 156 17450.47 -0.30 53963.47 88888.00 2008-06-04 22:40:29.405 156 17450.45 -0.32 53963.53 88888.00 2008-06-04 22:40:29.905 156 17450.45 -0.37 53963.45 88888.00 2008-06-04 22:40:30.405 156 17450.50 -0.66 53963.49 88888.00 2008-06-04 22:40:30.905 156 17450.48 -0.78 53963.54 88888.00 2008-06-04 22:40:31.405 156 17450.45 -0.53 53963.58 88888.00 2008-06-04 22:40:31.905 156 17450.45 -0.41 53963.53 88888.00 2008-06-04 22:40:32.405 156 17450.42 -0.35 53963.42 88888.00 2008-06-04 22:40:32.905 156 17450.43 -0.38 53963.33 88888.00 2008-06-04 22:40:33.405 156 17450.50 -0.40 53963.36 88888.00 2008-06-04 22:40:33.905 156 17450.45 -0.59 53963.34 88888.00 2008-06-04 22:40:34.405 156 17450.39 -0.75 53963.34 88888.00 2008-06-04 22:40:34.905 156 17450.46 -0.56 53963.41 88888.00 2008-06-04 22:40:35.405 156 17450.48 -0.30 53963.41 88888.00 2008-06-04 22:40:35.905 156 17450.42 -0.22 53963.46 88888.00 2008-06-04 22:40:36.405 156 17450.40 -0.25 53963.41 88888.00 2008-06-04 22:40:36.905 156 17450.36 -0.19 53963.45 88888.00 2008-06-04 22:40:37.405 156 17450.33 -0.31 53963.48 88888.00 2008-06-04 22:40:37.905 156 17450.31 -0.35 53963.58 88888.00 2008-06-04 22:40:38.405 156 17450.36 -0.38 53963.56 88888.00 2008-06-04 22:40:38.905 156 17450.36 -0.75 53963.38 88888.00 2008-06-04 22:40:39.405 156 17450.36 -0.77 53963.35 88888.00 2008-06-04 22:40:39.905 156 17450.22 -0.47 53963.30 88888.00 2008-06-04 22:40:40.405 156 17450.18 -0.41 53963.37 88888.00 2008-06-04 22:40:40.905 156 17450.26 -0.28 53963.44 88888.00 2008-06-04 22:40:41.405 156 17450.20 -0.25 53963.44 88888.00 2008-06-04 22:40:41.905 156 17450.28 -0.32 53963.48 88888.00 2008-06-04 22:40:42.405 156 17450.32 -0.42 53963.55 88888.00 2008-06-04 22:40:42.905 156 17450.19 -0.79 53963.52 88888.00 2008-06-04 22:40:43.405 156 17450.15 -0.85 53963.46 88888.00 2008-06-04 22:40:43.905 156 17450.22 -0.64 53963.50 88888.00 2008-06-04 22:40:44.405 156 17450.13 -0.53 53963.52 88888.00 2008-06-04 22:40:44.905 156 17450.12 -0.47 53963.38 88888.00 2008-06-04 22:40:45.405 156 17450.17 -0.42 53963.50 88888.00 2008-06-04 22:40:45.905 156 17450.18 -0.67 53963.57 88888.00 2008-06-04 22:40:46.405 156 17450.12 -0.78 53963.54 88888.00 2008-06-04 22:40:46.905 156 17450.09 -0.48 53963.50 88888.00 2008-06-04 22:40:47.405 156 17450.18 -0.42 53963.55 88888.00 2008-06-04 22:40:47.905 156 17450.23 -0.43 53963.66 88888.00 2008-06-04 22:40:48.405 156 17450.18 -0.40 53963.70 88888.00 2008-06-04 22:40:48.905 156 17450.15 -0.49 53963.60 88888.00 2008-06-04 22:40:49.405 156 17450.13 -0.79 53963.48 88888.00 2008-06-04 22:40:49.905 156 17450.19 -0.68 53963.48 88888.00 2008-06-04 22:40:50.405 156 17450.23 -0.40 53963.48 88888.00 2008-06-04 22:40:50.905 156 17450.16 -0.27 53963.47 88888.00 2008-06-04 22:40:51.405 156 17450.11 -0.28 53963.48 88888.00 2008-06-04 22:40:51.905 156 17450.11 -0.21 53963.53 88888.00 2008-06-04 22:40:52.405 156 17450.17 -0.27 53963.56 88888.00 2008-06-04 22:40:52.905 156 17450.15 -0.22 53963.57 88888.00 2008-06-04 22:40:53.405 156 17450.20 -0.08 53963.57 88888.00 2008-06-04 22:40:53.905 156 17450.27 0.00 53963.54 88888.00 2008-06-04 22:40:54.405 156 17450.23 0.03 53963.53 88888.00 2008-06-04 22:40:54.905 156 17450.15 -0.01 53963.59 88888.00 2008-06-04 22:40:55.405 156 17450.22 -0.04 53963.57 88888.00 2008-06-04 22:40:55.905 156 17450.23 -0.08 53963.60 88888.00 2008-06-04 22:40:56.405 156 17450.11 -0.18 53963.69 88888.00 2008-06-04 22:40:56.905 156 17450.08 -0.33 53963.57 88888.00 2008-06-04 22:40:57.405 156 17450.12 -0.49 53963.54 88888.00 2008-06-04 22:40:57.905 156 17450.12 -0.53 53963.52 88888.00 2008-06-04 22:40:58.405 156 17450.13 -0.29 53963.50 88888.00 2008-06-04 22:40:58.905 156 17450.13 -0.16 53963.63 88888.00 2008-06-04 22:40:59.405 156 17450.09 -0.08 53963.65 88888.00 2008-06-04 22:40:59.905 156 17450.12 -0.07 53963.57 88888.00 2008-06-04 22:41:00.405 156 17450.11 -0.06 53963.57 88888.00 2008-06-04 22:41:00.905 156 17450.09 -0.01 53963.56 88888.00 2008-06-04 22:41:01.405 156 17450.08 0.00 53963.50 88888.00 2008-06-04 22:41:01.905 156 17450.02 0.01 53963.48 88888.00 2008-06-04 22:41:02.405 156 17450.05 0.02 53963.45 88888.00 2008-06-04 22:41:02.905 156 17450.13 0.02 53963.29 88888.00 2008-06-04 22:41:03.405 156 17450.20 -0.01 53963.34 88888.00 2008-06-04 22:41:03.905 156 17450.20 0.02 53963.32 88888.00 2008-06-04 22:41:04.405 156 17450.15 -0.03 53963.26 88888.00 2008-06-04 22:41:04.905 156 17450.18 -0.01 53963.36 88888.00 2008-06-04 22:41:05.405 156 17450.19 0.01 53963.42 88888.00 2008-06-04 22:41:05.905 156 17450.17 -0.02 53963.47 88888.00 2008-06-04 22:41:06.405 156 17450.16 -0.01 53963.42 88888.00 2008-06-04 22:41:06.905 156 17450.12 0.00 53963.44 88888.00 2008-06-04 22:41:07.405 156 17450.13 0.00 53963.48 88888.00 2008-06-04 22:41:07.905 156 17450.08 0.02 53963.56 88888.00 2008-06-04 22:41:08.405 156 17450.10 0.02 53963.71 88888.00 2008-06-04 22:41:08.905 156 17450.13 0.00 53963.74 88888.00 2008-06-04 22:41:09.405 156 17450.17 0.00 53963.59 88888.00 2008-06-04 22:41:09.905 156 17450.15 0.01 53963.46 88888.00 2008-06-04 22:41:10.405 156 17450.12 0.04 53963.55 88888.00 2008-06-04 22:41:10.905 156 17450.17 0.00 53963.46 88888.00 2008-06-04 22:41:11.405 156 17450.23 0.03 53963.41 88888.00 2008-06-04 22:41:11.905 156 17450.25 -0.01 53963.39 88888.00 2008-06-04 22:41:12.405 156 17450.17 -0.03 53963.46 88888.00 2008-06-04 22:41:12.905 156 17450.10 -0.01 53963.46 88888.00 2008-06-04 22:41:13.405 156 17450.18 0.02 53963.47 88888.00 2008-06-04 22:41:13.905 156 17450.21 0.01 53963.50 88888.00 2008-06-04 22:41:14.405 156 17450.19 0.01 53963.50 88888.00 2008-06-04 22:41:14.905 156 17450.19 0.00 53963.50 88888.00 2008-06-04 22:41:15.405 156 17450.26 0.01 53963.42 88888.00 2008-06-04 22:41:15.905 156 17450.22 0.02 53963.52 88888.00 2008-06-04 22:41:16.405 156 17450.16 0.03 53963.56 88888.00 2008-06-04 22:41:16.905 156 17450.20 0.06 53963.56 88888.00 2008-06-04 22:41:17.405 156 17450.18 -0.02 53963.55 88888.00 2008-06-04 22:41:17.905 156 17450.29 -0.06 53963.49 88888.00 2008-06-04 22:41:18.405 156 17450.30 -0.04 53963.60 88888.00 2008-06-04 22:41:18.905 156 17450.29 -0.01 53963.64 88888.00 2008-06-04 22:41:19.405 156 17450.23 -0.06 53963.56 88888.00 2008-06-04 22:41:19.905 156 17450.23 -0.03 53963.60 88888.00 2008-06-04 22:41:20.405 156 17450.27 -0.01 53963.66 88888.00 2008-06-04 22:41:20.905 156 17450.19 0.02 53963.70 88888.00 2008-06-04 22:41:21.405 156 17450.16 0.02 53963.63 88888.00 2008-06-04 22:41:21.905 156 17450.18 0.02 53963.58 88888.00 2008-06-04 22:41:22.405 156 17450.27 0.02 53963.55 88888.00 2008-06-04 22:41:22.905 156 17450.25 0.01 53963.54 88888.00 2008-06-04 22:41:23.405 156 17450.21 0.06 53963.60 88888.00 2008-06-04 22:41:23.905 156 17450.25 0.11 53963.52 88888.00 2008-06-04 22:41:24.405 156 17450.21 0.07 53963.49 88888.00 2008-06-04 22:41:24.905 156 17450.28 0.01 53963.56 88888.00 2008-06-04 22:41:25.405 156 17450.32 0.02 53963.47 88888.00 2008-06-04 22:41:25.905 156 17450.32 0.02 53963.46 88888.00 2008-06-04 22:41:26.405 156 17450.36 0.00 53963.56 88888.00 2008-06-04 22:41:26.905 156 17450.31 0.02 53963.56 88888.00 2008-06-04 22:41:27.405 156 17450.28 0.04 53963.59 88888.00 2008-06-04 22:41:27.905 156 17450.35 0.02 53963.47 88888.00 2008-06-04 22:41:28.405 156 17450.29 -0.03 53963.38 88888.00 2008-06-04 22:41:28.905 156 17450.29 -0.01 53963.38 88888.00 2008-06-04 22:41:29.405 156 17450.25 -0.01 53963.35 88888.00 2008-06-04 22:41:29.905 156 17450.27 0.01 53963.37 88888.00 2008-06-04 22:41:30.405 156 17450.32 -0.01 53963.45 88888.00 2008-06-04 22:41:30.905 156 17450.37 0.00 53963.48 88888.00 2008-06-04 22:41:31.405 156 17450.31 0.01 53963.44 88888.00 2008-06-04 22:41:31.905 156 17450.38 -0.02 53963.36 88888.00 2008-06-04 22:41:32.405 156 17450.36 -0.01 53963.41 88888.00 2008-06-04 22:41:32.905 156 17450.30 -0.03 53963.49 88888.00 2008-06-04 22:41:33.405 156 17450.33 -0.06 53963.46 88888.00 2008-06-04 22:41:33.905 156 17450.35 -0.01 53963.44 88888.00 2008-06-04 22:41:34.405 156 17450.35 0.06 53963.45 88888.00 2008-06-04 22:41:34.905 156 17450.39 0.01 53963.47 88888.00 2008-06-04 22:41:35.405 156 17450.46 0.02 53963.56 88888.00 2008-06-04 22:41:35.905 156 17450.49 0.01 53963.45 88888.00 2008-06-04 22:41:36.405 156 17450.46 0.04 53963.44 88888.00 2008-06-04 22:41:36.905 156 17450.47 0.01 53963.49 88888.00 2008-06-04 22:41:37.405 156 17450.50 0.03 53963.52 88888.00 2008-06-04 22:41:37.905 156 17450.43 0.02 53963.45 88888.00 2008-06-04 22:41:38.405 156 17450.43 -0.01 53963.38 88888.00 2008-06-04 22:41:38.905 156 17450.46 -0.02 53963.37 88888.00 2008-06-04 22:41:39.405 156 17450.53 -0.04 53963.39 88888.00 2008-06-04 22:41:39.905 156 17450.57 -0.02 53963.37 88888.00 2008-06-04 22:41:40.405 156 17450.57 0.01 53963.31 88888.00 2008-06-04 22:41:40.905 156 17450.60 0.00 53963.27 88888.00 2008-06-04 22:41:41.405 156 17450.52 0.02 53963.29 88888.00 2008-06-04 22:41:41.905 156 17450.57 0.04 53963.27 88888.00 2008-06-04 22:41:42.405 156 17450.67 0.02 53963.27 88888.00 2008-06-04 22:41:42.905 156 17450.71 -0.01 53963.36 88888.00 2008-06-04 22:41:43.405 156 17450.71 -0.04 53963.39 88888.00 2008-06-04 22:41:43.905 156 17450.69 -0.02 53963.38 88888.00 2008-06-04 22:41:44.405 156 17450.62 0.03 53963.35 88888.00 2008-06-04 22:41:44.905 156 17450.56 0.08 53963.41 88888.00 2008-06-04 22:41:45.405 156 17450.63 0.03 53963.41 88888.00 2008-06-04 22:41:45.905 156 17450.67 0.00 53963.37 88888.00 2008-06-04 22:41:46.405 156 17450.58 0.03 53963.25 88888.00 2008-06-04 22:41:46.905 156 17450.59 0.02 53963.24 88888.00 2008-06-04 22:41:47.405 156 17450.58 0.09 53963.29 88888.00 2008-06-04 22:41:47.905 156 17450.63 0.07 53963.43 88888.00 2008-06-04 22:41:48.405 156 17450.61 0.01 53963.49 88888.00 2008-06-04 22:41:48.905 156 17450.56 0.02 53963.47 88888.00 2008-06-04 22:41:49.405 156 17450.50 0.01 53963.56 88888.00 2008-06-04 22:41:49.905 156 17450.49 0.00 53963.52 88888.00 2008-06-04 22:41:50.405 156 17450.45 0.04 53963.41 88888.00 2008-06-04 22:41:50.905 156 17450.43 -0.04 53963.46 88888.00 2008-06-04 22:41:51.405 156 17450.55 -0.04 53963.37 88888.00 2008-06-04 22:41:51.905 156 17450.59 -0.01 53963.38 88888.00 2008-06-04 22:41:52.405 156 17450.56 0.00 53963.36 88888.00 2008-06-04 22:41:52.905 156 17450.62 0.00 53963.32 88888.00 2008-06-04 22:41:53.405 156 17450.62 0.00 53963.35 88888.00 2008-06-04 22:41:53.905 156 17450.58 0.00 53963.39 88888.00 2008-06-04 22:41:54.405 156 17450.61 0.00 53963.31 88888.00 2008-06-04 22:41:54.905 156 17450.70 0.00 53963.37 88888.00 2008-06-04 22:41:55.405 156 17450.60 0.00 53963.39 88888.00 2008-06-04 22:41:55.905 156 17450.59 0.00 53963.31 88888.00 2008-06-04 22:41:56.405 156 17450.61 0.00 53963.37 88888.00 2008-06-04 22:41:56.905 156 17450.55 0.00 53963.48 88888.00 2008-06-04 22:41:57.405 156 17450.58 0.00 53963.50 88888.00 2008-06-04 22:41:57.905 156 17450.50 0.00 53963.41 88888.00 2008-06-04 22:41:58.405 156 17450.59 0.00 53963.41 88888.00 2008-06-04 22:41:58.905 156 17450.62 0.00 53963.42 88888.00 2008-06-04 22:41:59.405 156 17450.71 0.00 53963.42 88888.00 2008-06-04 22:41:59.905 156 17450.60 0.00 53963.43 88888.00 2008-06-04 22:42:00.405 156 17450.68 0.00 53963.44 88888.00 2008-06-04 22:42:00.905 156 17450.78 0.01 53963.52 88888.00 2008-06-04 22:42:01.405 156 17450.78 0.03 53963.50 88888.00 2008-06-04 22:42:01.905 156 17450.81 0.08 53963.52 88888.00 2008-06-04 22:42:02.405 156 17450.89 0.19 53963.48 88888.00 2008-06-04 22:42:02.905 156 17450.94 0.35 53963.49 88888.00 2008-06-04 22:42:03.405 156 17450.92 0.56 53963.35 88888.00 2008-06-04 22:42:03.905 156 17450.89 0.68 53963.35 88888.00 2008-06-04 22:42:04.405 156 17450.88 0.69 53963.42 88888.00 2008-06-04 22:42:04.905 156 17450.87 0.48 53963.34 88888.00 2008-06-04 22:42:05.405 156 17450.81 0.26 53963.39 88888.00 2008-06-04 22:42:05.905 156 17450.73 0.13 53963.45 88888.00 2008-06-04 22:42:06.405 156 17450.78 0.09 53963.49 88888.00 2008-06-04 22:42:06.905 156 17450.90 0.04 53963.47 88888.00 2008-06-04 22:42:07.405 156 17450.89 0.01 53963.44 88888.00 2008-06-04 22:42:07.905 156 17450.80 0.02 53963.44 88888.00 2008-06-04 22:42:08.405 156 17450.83 0.01 53963.38 88888.00 2008-06-04 22:42:08.905 156 17450.78 0.00 53963.46 88888.00 2008-06-04 22:42:09.405 156 17450.73 0.00 53963.48 88888.00 2008-06-04 22:42:09.905 156 17450.60 0.00 53963.44 88888.00 2008-06-04 22:42:10.405 156 17450.66 -0.01 53963.43 88888.00 2008-06-04 22:42:10.905 156 17450.76 -0.01 53963.49 88888.00 2008-06-04 22:42:11.405 156 17450.73 0.01 53963.42 88888.00 2008-06-04 22:42:11.905 156 17450.70 0.00 53963.37 88888.00 2008-06-04 22:42:12.405 156 17450.72 0.00 53963.33 88888.00 2008-06-04 22:42:12.905 156 17450.78 0.00 53963.32 88888.00 2008-06-04 22:42:13.405 156 17450.73 0.00 53963.29 88888.00 2008-06-04 22:42:13.905 156 17450.62 -0.02 53963.34 88888.00 2008-06-04 22:42:14.405 156 17450.67 -0.01 53963.38 88888.00 2008-06-04 22:42:14.905 156 17450.68 -0.01 53963.44 88888.00 2008-06-04 22:42:15.405 156 17450.62 0.00 53963.52 88888.00 2008-06-04 22:42:15.905 156 17450.62 0.01 53963.39 88888.00 2008-06-04 22:42:16.405 156 17450.66 0.02 53963.36 88888.00 2008-06-04 22:42:16.905 156 17450.60 0.00 53963.41 88888.00 2008-06-04 22:42:17.405 156 17450.62 0.00 53963.46 88888.00 2008-06-04 22:42:17.905 156 17450.57 0.00 53963.53 88888.00 2008-06-04 22:42:18.405 156 17450.64 0.00 53963.55 88888.00 2008-06-04 22:42:18.905 156 17450.67 0.00 53963.54 88888.00 2008-06-04 22:42:19.405 156 17450.70 0.02 53963.49 88888.00 2008-06-04 22:42:19.905 156 17450.71 0.10 53963.52 88888.00 2008-06-04 22:42:20.405 156 17450.78 0.09 53963.46 88888.00 2008-06-04 22:42:20.905 156 17450.70 0.09 53963.55 88888.00 2008-06-04 22:42:21.405 156 17450.71 0.25 53963.66 88888.00 2008-06-04 22:42:21.905 156 17450.67 0.53 53963.65 88888.00 2008-06-04 22:42:22.405 156 17450.64 0.65 53963.61 88888.00 2008-06-04 22:42:22.905 156 17450.63 0.67 53963.64 88888.00 2008-06-04 22:42:23.405 156 17450.61 0.60 53963.50 88888.00 2008-06-04 22:42:23.905 156 17450.62 0.40 53963.49 88888.00 2008-06-04 22:42:24.405 156 17450.57 0.19 53963.52 88888.00 2008-06-04 22:42:24.905 156 17450.57 0.03 53963.50 88888.00 2008-06-04 22:42:25.405 156 17450.55 0.00 53963.55 88888.00 2008-06-04 22:42:25.905 156 17450.52 0.01 53963.52 88888.00 2008-06-04 22:42:26.405 156 17450.52 0.10 53963.57 88888.00 2008-06-04 22:42:26.905 156 17450.46 0.14 53963.59 88888.00 2008-06-04 22:42:27.405 156 17450.45 0.38 53963.58 88888.00 2008-06-04 22:42:27.905 156 17450.45 0.71 53963.60 88888.00 2008-06-04 22:42:28.405 156 17450.42 0.84 53963.52 88888.00 2008-06-04 22:42:28.905 156 17450.39 0.72 53963.49 88888.00 2008-06-04 22:42:29.405 156 17450.39 0.47 53963.61 88888.00 2008-06-04 22:42:29.905 156 17450.46 0.23 53963.64 88888.00 2008-06-04 22:42:30.405 156 17450.48 0.09 53963.56 88888.00 2008-06-04 22:42:30.905 156 17450.43 0.07 53963.63 88888.00 2008-06-04 22:42:31.405 156 17450.45 -0.01 53963.68 88888.00 2008-06-04 22:42:31.905 156 17450.43 -0.03 53963.57 88888.00 2008-06-04 22:42:32.405 156 17450.47 -0.04 53963.55 88888.00 2008-06-04 22:42:32.905 156 17450.39 0.01 53963.64 88888.00 2008-06-04 22:42:33.405 156 17450.45 0.06 53963.63 88888.00 2008-06-04 22:42:33.905 156 17450.49 0.09 53963.70 88888.00 2008-06-04 22:42:34.405 156 17450.50 0.23 53963.68 88888.00 2008-06-04 22:42:34.905 156 17450.45 0.41 53963.74 88888.00 2008-06-04 22:42:35.405 156 17450.50 0.57 53963.68 88888.00 2008-06-04 22:42:35.905 156 17450.53 0.65 53963.72 88888.00 2008-06-04 22:42:36.405 156 17450.45 0.65 53963.71 88888.00 2008-06-04 22:42:36.905 156 17450.46 0.47 53963.63 88888.00 2008-06-04 22:42:37.405 156 17450.41 0.28 53963.65 88888.00 2008-06-04 22:42:37.905 156 17450.39 0.16 53963.57 88888.00 2008-06-04 22:42:38.405 156 17450.35 0.04 53963.57 88888.00 2008-06-04 22:42:38.905 156 17450.47 0.01 53963.63 88888.00 2008-06-04 22:42:39.405 156 17450.49 -0.01 53963.56 88888.00 2008-06-04 22:42:39.905 156 17450.41 -0.01 53963.59 88888.00 2008-06-04 22:42:40.405 156 17450.40 0.00 53963.61 88888.00 2008-06-04 22:42:40.905 156 17450.41 0.04 53963.58 88888.00 2008-06-04 22:42:41.405 156 17450.39 0.09 53963.67 88888.00 2008-06-04 22:42:41.905 156 17450.40 0.10 53963.66 88888.00 2008-06-04 22:42:42.405 156 17450.39 0.21 53963.74 88888.00 2008-06-04 22:42:42.905 156 17450.41 0.39 53963.71 88888.00 2008-06-04 22:42:43.405 156 17450.41 0.67 53963.75 88888.00 2008-06-04 22:42:43.905 156 17450.40 0.82 53963.81 88888.00 2008-06-04 22:42:44.405 156 17450.37 0.71 53963.75 88888.00 2008-06-04 22:42:44.905 156 17450.31 0.45 53963.61 88888.00 2008-06-04 22:42:45.405 156 17450.27 0.25 53963.60 88888.00 2008-06-04 22:42:45.905 156 17450.31 0.27 53963.55 88888.00 2008-06-04 22:42:46.405 156 17450.35 0.53 53963.59 88888.00 2008-06-04 22:42:46.905 156 17450.29 0.75 53963.58 88888.00 2008-06-04 22:42:47.405 156 17450.35 0.88 53963.58 88888.00 2008-06-04 22:42:47.905 156 17450.31 0.68 53963.67 88888.00 2008-06-04 22:42:48.405 156 17450.28 0.40 53963.68 88888.00 2008-06-04 22:42:48.905 156 17450.32 0.29 53963.69 88888.00 2008-06-04 22:42:49.405 156 17450.29 0.47 53963.71 88888.00 2008-06-04 22:42:49.905 156 17450.30 0.79 53963.59 88888.00 2008-06-04 22:42:50.405 156 17450.26 0.90 53963.63 88888.00 2008-06-04 22:42:50.905 156 17450.17 0.72 53963.68 88888.00 2008-06-04 22:42:51.405 156 17450.17 0.43 53963.69 88888.00 2008-06-04 22:42:51.905 156 17450.27 0.33 53963.79 88888.00 2008-06-04 22:42:52.405 156 17450.22 0.67 53963.82 88888.00 2008-06-04 22:42:52.905 156 17450.15 0.85 53963.88 88888.00 2008-06-04 22:42:53.405 156 17450.08 0.87 53963.77 88888.00 2008-06-04 22:42:53.905 156 17450.08 0.64 53963.80 88888.00 2008-06-04 22:42:54.405 156 17450.04 0.37 53963.81 88888.00 2008-06-04 22:42:54.905 156 17450.18 0.19 53963.88 88888.00 2008-06-04 22:42:55.405 156 17450.18 0.31 53963.79 88888.00 2008-06-04 22:42:55.905 156 17450.20 0.64 53963.72 88888.00 2008-06-04 22:42:56.405 156 17450.29 0.91 53963.75 88888.00 2008-06-04 22:42:56.905 156 17450.15 0.86 53963.83 88888.00 2008-06-04 22:42:57.405 156 17450.07 0.60 53963.86 88888.00 2008-06-04 22:42:57.905 156 17450.09 0.52 53963.74 88888.00 2008-06-04 22:42:58.405 156 17450.06 0.70 53963.69 88888.00 2008-06-04 22:42:58.905 156 17450.07 0.86 53963.67 88888.00 2008-06-04 22:42:59.405 156 17450.02 0.84 53963.64 88888.00 2008-06-04 22:42:59.905 156 17449.95 0.60 53963.65 88888.00 2008-06-04 22:43:00.405 156 17449.88 0.37 53963.65 88888.00 2008-06-04 22:43:00.905 156 17450.02 0.41 53963.68 88888.00 2008-06-04 22:43:01.405 156 17449.98 0.66 53963.66 88888.00 2008-06-04 22:43:01.905 156 17449.98 0.85 53963.71 88888.00 2008-06-04 22:43:02.405 156 17450.00 0.72 53963.81 88888.00 2008-06-04 22:43:02.905 156 17449.98 0.56 53963.82 88888.00 2008-06-04 22:43:03.405 156 17450.01 0.40 53963.80 88888.00 2008-06-04 22:43:03.905 156 17450.11 0.35 53963.79 88888.00 2008-06-04 22:43:04.405 156 17450.11 0.62 53963.79 88888.00 2008-06-04 22:43:04.905 156 17450.07 0.88 53963.79 88888.00 2008-06-04 22:43:05.405 156 17450.05 0.86 53963.86 88888.00 2008-06-04 22:43:05.905 156 17450.05 0.60 53963.83 88888.00 2008-06-04 22:43:06.405 156 17450.08 0.36 53963.72 88888.00 2008-06-04 22:43:06.905 156 17450.12 0.36 53963.72 88888.00 2008-06-04 22:43:07.405 156 17450.01 0.71 53963.78 88888.00 2008-06-04 22:43:07.905 156 17449.99 0.89 53963.80 88888.00 2008-06-04 22:43:08.405 156 17450.01 0.82 53963.83 88888.00 2008-06-04 22:43:08.905 156 17450.06 0.55 53963.82 88888.00 2008-06-04 22:43:09.405 156 17450.09 0.36 53963.79 88888.00 2008-06-04 22:43:09.905 156 17450.21 0.37 53963.74 88888.00 2008-06-04 22:43:10.405 156 17450.20 0.62 53963.70 88888.00 2008-06-04 22:43:10.905 156 17450.06 0.79 53963.75 88888.00 2008-06-04 22:43:11.405 156 17450.17 0.79 53963.83 88888.00 2008-06-04 22:43:11.905 156 17450.07 0.52 53963.79 88888.00 2008-06-04 22:43:12.405 156 17450.02 0.32 53963.84 88888.00 2008-06-04 22:43:12.905 156 17450.08 0.21 53963.75 88888.00 2008-06-04 22:43:13.405 156 17450.01 0.20 53963.76 88888.00 2008-06-04 22:43:13.905 156 17450.00 0.37 53963.83 88888.00 2008-06-04 22:43:14.405 156 17450.04 0.65 53963.80 88888.00 2008-06-04 22:43:14.905 156 17450.11 0.82 53963.74 88888.00 2008-06-04 22:43:15.405 156 17450.07 0.76 53963.71 88888.00 2008-06-04 22:43:15.905 156 17450.10 0.43 53963.71 88888.00 2008-06-04 22:43:16.405 156 17450.16 0.21 53963.74 88888.00 2008-06-04 22:43:16.905 156 17450.11 0.16 53963.90 88888.00 2008-06-04 22:43:17.405 156 17450.09 0.14 53963.92 88888.00 2008-06-04 22:43:17.905 156 17450.10 0.21 53963.92 88888.00 2008-06-04 22:43:18.405 156 17450.00 0.38 53964.03 88888.00 2008-06-04 22:43:18.905 156 17450.09 0.56 53963.98 88888.00 2008-06-04 22:43:19.405 156 17450.13 0.62 53963.87 88888.00 2008-06-04 22:43:19.905 156 17450.05 0.65 53963.99 88888.00 2008-06-04 22:43:20.405 156 17450.01 0.46 53964.04 88888.00 2008-06-04 22:43:20.905 156 17450.08 0.27 53963.98 88888.00 2008-06-04 22:43:21.405 156 17450.08 0.18 53963.78 88888.00 2008-06-04 22:43:21.905 156 17450.04 0.13 53963.78 88888.00 2008-06-04 22:43:22.405 156 17450.09 0.11 53963.76 88888.00 2008-06-04 22:43:22.905 156 17450.09 0.16 53963.75 88888.00 2008-06-04 22:43:23.405 156 17450.11 0.30 53963.78 88888.00 2008-06-04 22:43:23.905 156 17450.07 0.58 53963.81 88888.00 2008-06-04 22:43:24.405 156 17450.02 0.74 53963.80 88888.00 2008-06-04 22:43:24.905 156 17450.00 0.66 53963.77 88888.00 2008-06-04 22:43:25.405 156 17449.99 0.51 53963.81 88888.00 2008-06-04 22:43:25.905 156 17449.90 0.33 53963.77 88888.00 2008-06-04 22:43:26.405 156 17449.95 0.21 53963.67 88888.00 2008-06-04 22:43:26.905 156 17450.04 0.04 53963.67 88888.00 2008-06-04 22:43:27.405 156 17449.94 0.04 53963.79 88888.00 2008-06-04 22:43:27.905 156 17449.87 0.06 53963.88 88888.00 2008-06-04 22:43:28.405 156 17449.85 0.12 53963.90 88888.00 2008-06-04 22:43:28.905 156 17449.84 0.36 53963.91 88888.00 2008-06-04 22:43:29.405 156 17449.85 0.58 53963.87 88888.00 2008-06-04 22:43:29.905 156 17449.78 0.76 53963.81 88888.00 2008-06-04 22:43:30.405 156 17449.82 0.82 53963.81 88888.00 2008-06-04 22:43:30.905 156 17449.85 0.57 53963.87 88888.00 2008-06-04 22:43:31.405 156 17449.84 0.32 53963.86 88888.00 2008-06-04 22:43:31.905 156 17449.84 0.36 53963.83 88888.00 2008-06-04 22:43:32.405 156 17449.85 0.67 53963.68 88888.00 2008-06-04 22:43:32.905 156 17449.87 0.99 53963.64 88888.00 2008-06-04 22:43:33.405 156 17449.88 0.92 53963.70 88888.00 2008-06-04 22:43:33.905 156 17449.85 0.61 53963.68 88888.00 2008-06-04 22:43:34.405 156 17449.86 0.57 53963.65 88888.00 2008-06-04 22:43:34.905 156 17449.88 0.94 53963.60 88888.00 2008-06-04 22:43:35.405 156 17449.88 1.03 53963.70 88888.00 2008-06-04 22:43:35.905 156 17449.88 0.84 53963.68 88888.00 2008-06-04 22:43:36.405 156 17449.91 0.66 53963.71 88888.00 2008-06-04 22:43:36.905 156 17450.00 0.96 53963.75 88888.00 2008-06-04 22:43:37.405 156 17449.96 1.16 53963.76 88888.00 2008-06-04 22:43:37.905 156 17450.01 0.96 53963.66 88888.00 2008-06-04 22:43:38.405 156 17450.07 0.76 53963.63 88888.00 2008-06-04 22:43:38.905 156 17450.05 1.08 53963.63 88888.00 2008-06-04 22:43:39.405 156 17449.97 1.24 53963.70 88888.00 2008-06-04 22:43:39.905 156 17450.16 0.96 53963.68 88888.00 2008-06-04 22:43:40.405 156 17450.22 1.11 53963.70 88888.00 2008-06-04 22:43:40.905 156 17450.13 1.33 53963.70 88888.00 2008-06-04 22:43:41.405 156 17450.16 0.98 53963.77 88888.00 2008-06-04 22:43:41.905 156 17450.15 0.97 53963.66 88888.00 2008-06-04 22:43:42.405 156 17450.08 1.30 53963.67 88888.00 2008-06-04 22:43:42.905 156 17450.11 1.15 53963.63 88888.00 2008-06-04 22:43:43.405 156 17450.16 0.98 53963.58 88888.00 2008-06-04 22:43:43.905 156 17450.12 1.27 53963.64 88888.00 2008-06-04 22:43:44.405 156 17450.09 1.20 53963.63 88888.00 2008-06-04 22:43:44.905 156 17450.20 0.91 53963.64 88888.00 2008-06-04 22:43:45.405 156 17450.23 1.26 53963.64 88888.00 2008-06-04 22:43:45.905 156 17450.23 1.28 53963.68 88888.00 2008-06-04 22:43:46.405 156 17450.23 0.95 53963.69 88888.00 2008-06-04 22:43:46.905 156 17450.28 1.20 53963.75 88888.00 2008-06-04 22:43:47.405 156 17450.27 1.34 53963.77 88888.00 2008-06-04 22:43:47.905 156 17450.22 1.00 53963.71 88888.00 2008-06-04 22:43:48.405 156 17450.21 1.24 53963.66 88888.00 2008-06-04 22:43:48.905 156 17450.29 1.33 53963.58 88888.00 2008-06-04 22:43:49.405 156 17450.36 1.01 53963.71 88888.00 2008-06-04 22:43:49.905 156 17450.36 1.11 53963.72 88888.00 2008-06-04 22:43:50.405 156 17450.43 1.34 53963.72 88888.00 2008-06-04 22:43:50.905 156 17450.41 1.07 53963.78 88888.00 2008-06-04 22:43:51.405 156 17450.42 1.06 53963.83 88888.00 2008-06-04 22:43:51.905 156 17450.41 1.36 53963.87 88888.00 2008-06-04 22:43:52.405 156 17450.45 1.17 53963.88 88888.00 2008-06-04 22:43:52.905 156 17450.47 1.11 53963.88 88888.00 2008-06-04 22:43:53.405 156 17450.50 1.27 53963.88 88888.00 2008-06-04 22:43:53.905 156 17450.43 1.15 53963.94 88888.00 2008-06-04 22:43:54.405 156 17450.48 0.95 53963.82 88888.00 2008-06-04 22:43:54.905 156 17450.49 1.09 53963.86 88888.00 2008-06-04 22:43:55.405 156 17450.46 1.15 53963.83 88888.00 2008-06-04 22:43:55.905 156 17450.39 0.91 53963.82 88888.00 2008-06-04 22:43:56.405 156 17450.31 1.06 53963.76 88888.00 2008-06-04 22:43:56.905 156 17450.35 1.24 53963.72 88888.00 2008-06-04 22:43:57.405 156 17450.32 0.96 53963.78 88888.00 2008-06-04 22:43:57.905 156 17450.30 0.86 53963.83 88888.00 2008-06-04 22:43:58.405 156 17450.31 1.14 53963.71 88888.00 2008-06-04 22:43:58.905 156 17450.32 1.13 53963.79 88888.00 2008-06-04 22:43:59.405 156 17450.26 0.77 53963.86 88888.00 2008-06-04 22:43:59.905 156 17450.28 0.86 53963.78 88888.00 2008-06-04 22:44:00.405 156 17450.29 1.08 53963.76 88888.00 2008-06-04 22:44:00.905 156 17450.32 1.03 53963.76 88888.00 2008-06-04 22:44:01.405 156 17450.38 0.76 53963.72 88888.00 2008-06-04 22:44:01.905 156 17450.36 0.91 53963.75 88888.00 2008-06-04 22:44:02.405 156 17450.31 1.15 53963.71 88888.00 2008-06-04 22:44:02.905 156 17450.31 0.98 53963.75 88888.00 2008-06-04 22:44:03.405 156 17450.37 0.58 53963.78 88888.00 2008-06-04 22:44:03.905 156 17450.29 0.65 53963.88 88888.00 2008-06-04 22:44:04.405 156 17450.35 0.92 53964.00 88888.00 2008-06-04 22:44:04.905 156 17450.36 0.94 53964.02 88888.00 2008-06-04 22:44:05.405 156 17450.33 0.70 53963.84 88888.00 2008-06-04 22:44:05.905 156 17450.35 0.49 53963.81 88888.00 2008-06-04 22:44:06.405 156 17450.39 0.55 53963.81 88888.00 2008-06-04 22:44:06.905 156 17450.47 0.90 53963.86 88888.00 2008-06-04 22:44:07.405 156 17450.53 0.94 53963.92 88888.00 2008-06-04 22:44:07.905 156 17450.50 0.71 53963.91 88888.00 2008-06-04 22:44:08.405 156 17450.48 0.51 53963.87 88888.00 2008-06-04 22:44:08.905 156 17450.41 0.72 53963.87 88888.00 2008-06-04 22:44:09.405 156 17450.39 1.00 53963.99 88888.00 2008-06-04 22:44:09.905 156 17450.45 0.94 53964.02 88888.00 2008-06-04 22:44:10.405 156 17450.32 0.66 53964.00 88888.00 2008-06-04 22:44:10.905 156 17450.27 0.58 53963.98 88888.00 2008-06-04 22:44:11.405 156 17450.25 0.90 53964.02 88888.00 2008-06-04 22:44:11.905 156 17450.25 1.05 53963.91 88888.00 2008-06-04 22:44:12.405 156 17450.37 0.91 53963.90 88888.00 2008-06-04 22:44:12.905 156 17450.38 0.88 53963.88 88888.00 2008-06-04 22:44:13.405 156 17450.38 1.16 53963.91 88888.00 2008-06-04 22:44:13.905 156 17450.28 1.18 53963.93 88888.00 2008-06-04 22:44:14.405 156 17450.25 0.92 53963.97 88888.00 2008-06-04 22:44:14.905 156 17450.28 1.18 53964.06 88888.00 2008-06-04 22:44:15.405 156 17450.27 1.30 53964.03 88888.00 2008-06-04 22:44:15.905 156 17450.35 1.03 53964.03 88888.00 2008-06-04 22:44:16.405 156 17450.38 1.08 53963.98 88888.00 2008-06-04 22:44:16.905 156 17450.43 1.40 53963.95 88888.00 2008-06-04 22:44:17.405 156 17450.41 1.21 53963.86 88888.00 2008-06-04 22:44:17.905 156 17450.36 1.38 53963.82 88888.00 2008-06-04 22:44:18.405 156 17450.41 1.43 53963.81 88888.00 2008-06-04 22:44:18.905 156 17450.48 1.14 53963.83 88888.00 2008-06-04 22:44:19.405 156 17450.40 1.36 53963.90 88888.00 2008-06-04 22:44:19.905 156 17450.37 1.45 53963.84 88888.00 2008-06-04 22:44:20.405 156 17450.41 1.40 53963.70 88888.00 2008-06-04 22:44:20.905 156 17450.36 1.66 53963.74 88888.00 2008-06-04 22:44:21.405 156 17450.40 1.45 53963.87 88888.00 2008-06-04 22:44:21.905 156 17450.50 1.59 53963.89 88888.00 2008-06-04 22:44:22.405 156 17450.51 1.58 53963.79 88888.00 2008-06-04 22:44:22.905 156 17450.50 1.73 53963.83 88888.00 2008-06-04 22:44:23.405 156 17450.56 1.75 53963.75 88888.00 2008-06-04 22:44:23.905 156 17450.57 1.76 53963.69 88888.00 2008-06-04 22:44:24.405 156 17450.53 1.82 53963.64 88888.00 2008-06-04 22:44:24.905 156 17450.55 1.85 53963.74 88888.00 2008-06-04 22:44:25.405 156 17450.58 1.87 53963.76 88888.00 2008-06-04 22:44:25.905 156 17450.57 1.86 53963.76 88888.00 2008-06-04 22:44:26.405 156 17450.48 1.88 53963.70 88888.00 2008-06-04 22:44:26.905 156 17450.47 1.96 53963.64 88888.00 2008-06-04 22:44:27.405 156 17450.42 1.95 53963.61 88888.00 2008-06-04 22:44:27.905 156 17450.50 2.02 53963.66 88888.00 2008-06-04 22:44:28.405 156 17450.48 1.84 53963.67 88888.00 2008-06-04 22:44:28.905 156 17450.45 1.96 53963.74 88888.00 2008-06-04 22:44:29.405 156 17450.46 1.87 53963.84 88888.00 2008-06-04 22:44:29.905 156 17450.47 2.05 53963.84 88888.00 2008-06-04 22:44:30.405 156 17450.48 1.93 53963.81 88888.00 2008-06-04 22:44:30.905 156 17450.49 1.92 53963.90 88888.00 2008-06-04 22:44:31.405 156 17450.50 1.78 53963.92 88888.00 2008-06-04 22:44:31.905 156 17450.50 1.91 53963.83 88888.00 2008-06-04 22:44:32.405 156 17450.48 1.77 53963.82 88888.00 2008-06-04 22:44:32.905 156 17450.52 1.85 53963.83 88888.00 2008-06-04 22:44:33.405 156 17450.56 1.69 53963.78 88888.00 2008-06-04 22:44:33.905 156 17450.51 1.78 53963.84 88888.00 2008-06-04 22:44:34.405 156 17450.52 1.49 53963.92 88888.00 2008-06-04 22:44:34.905 156 17450.71 1.64 53963.84 88888.00 2008-06-04 22:44:35.405 156 17450.87 1.44 53963.71 88888.00 2008-06-04 22:44:35.905 156 17450.80 1.46 53963.74 88888.00 2008-06-04 22:44:36.405 156 17450.74 1.55 53963.72 88888.00 2008-06-04 22:44:36.905 156 17450.80 1.18 53963.74 88888.00 2008-06-04 22:44:37.405 156 17450.76 1.35 53963.77 88888.00 2008-06-04 22:44:37.905 156 17450.72 1.25 53963.79 88888.00 2008-06-04 22:44:38.405 156 17450.74 0.87 53963.83 88888.00 2008-06-04 22:44:38.905 156 17450.81 0.97 53963.87 88888.00 2008-06-04 22:44:39.405 156 17450.76 1.18 53964.00 88888.00 2008-06-04 22:44:39.905 156 17450.76 0.94 53964.02 88888.00 2008-06-04 22:44:40.402 156 17450.79 0.65 53964.02 88888.00 2008-06-04 22:44:40.902 156 17450.87 0.92 53964.10 88888.00 2008-06-04 22:44:41.402 156 17450.91 1.05 53964.03 88888.00 2008-06-04 22:44:41.902 156 17450.94 0.85 53963.94 88888.00 2008-06-04 22:44:42.402 156 17451.01 0.56 53963.91 88888.00 2008-06-04 22:44:42.902 156 17451.05 0.45 53963.97 88888.00 2008-06-04 22:44:43.402 156 17451.01 0.58 53963.89 88888.00 2008-06-04 22:44:43.902 156 17451.00 0.66 53963.84 88888.00 2008-06-04 22:44:44.402 156 17451.10 0.69 53963.88 88888.00 2008-06-04 22:44:44.902 156 17451.11 0.56 53963.91 88888.00 2008-06-04 22:44:45.402 156 17451.17 0.31 53963.83 88888.00 2008-06-04 22:44:45.902 156 17451.25 0.14 53963.78 88888.00 2008-06-04 22:44:46.402 156 17451.37 0.06 53963.72 88888.00 2008-06-04 22:44:46.902 156 17451.38 0.04 53963.60 88888.00 2008-06-04 22:44:47.402 156 17451.33 0.02 53963.66 88888.00 2008-06-04 22:44:47.902 156 17451.37 -0.03 53963.75 88888.00 2008-06-04 22:44:48.402 156 17451.45 -0.06 53963.78 88888.00 2008-06-04 22:44:48.902 156 17451.47 -0.06 53963.79 88888.00 2008-06-04 22:44:49.402 156 17451.47 -0.08 53963.75 88888.00 2008-06-04 22:44:49.902 156 17451.48 -0.08 53963.70 88888.00 2008-06-04 22:44:50.402 156 17451.55 -0.04 53963.76 88888.00 2008-06-04 22:44:50.902 156 17451.55 -0.04 53963.78 88888.00 2008-06-04 22:44:51.402 156 17451.66 -0.06 53963.84 88888.00 2008-06-04 22:44:51.902 156 17451.63 -0.07 53963.92 88888.00 2008-06-04 22:44:52.402 156 17451.60 -0.09 53963.92 88888.00 2008-06-04 22:44:52.902 156 17451.64 -0.07 53963.92 88888.00 2008-06-04 22:44:53.402 156 17451.52 0.00 53963.80 88888.00 2008-06-04 22:44:53.902 156 17451.55 -0.06 53963.78 88888.00 2008-06-04 22:44:54.402 156 17451.61 -0.04 53963.81 88888.00 2008-06-04 22:44:54.902 156 17451.64 -0.03 53963.80 88888.00 2008-06-04 22:44:55.402 156 17451.60 -0.04 53963.92 88888.00 2008-06-04 22:44:55.902 156 17451.52 -0.03 53963.95 88888.00 2008-06-04 22:44:56.402 156 17451.48 -0.01 53963.94 88888.00 2008-06-04 22:44:56.902 156 17451.49 -0.02 53963.88 88888.00 2008-06-04 22:44:57.402 156 17451.58 -0.07 53963.87 88888.00 2008-06-04 22:44:57.902 156 17451.56 -0.03 53963.79 88888.00 2008-06-04 22:44:58.402 156 17451.45 -0.01 53963.77 88888.00 2008-06-04 22:44:58.902 156 17451.49 -0.01 53963.81 88888.00 2008-06-04 22:44:59.402 156 17451.41 0.01 53963.91 88888.00 2008-06-04 22:44:59.902 156 17451.42 0.01 53963.83 88888.00 2008-06-04 22:45:00.402 156 17451.42 0.04 53963.81 88888.00 2008-06-04 22:45:00.902 156 17451.35 0.03 53963.77 88888.00 2008-06-04 22:45:01.402 156 17451.42 0.04 53963.75 88888.00 2008-06-04 22:45:01.902 156 17451.32 0.02 53963.80 88888.00 2008-06-04 22:45:02.402 156 17451.17 0.01 53963.91 88888.00 2008-06-04 22:45:02.902 156 17451.14 0.04 53964.00 88888.00 2008-06-04 22:45:03.402 156 17451.12 0.06 53964.09 88888.00 2008-06-04 22:45:03.902 156 17451.11 0.11 53964.08 88888.00 2008-06-04 22:45:04.402 156 17451.12 0.12 53964.02 88888.00 2008-06-04 22:45:04.902 156 17451.02 0.06 53963.92 88888.00 2008-06-04 22:45:05.402 156 17451.04 0.04 53963.93 88888.00 2008-06-04 22:45:05.902 156 17451.09 0.03 53964.00 88888.00 2008-06-04 22:45:06.402 156 17451.05 0.01 53964.09 88888.00 2008-06-04 22:45:06.902 156 17451.07 0.03 53964.16 88888.00 2008-06-04 22:45:07.402 156 17451.05 0.04 53964.16 88888.00 2008-06-04 22:45:07.902 156 17450.99 0.06 53964.13 88888.00 2008-06-04 22:45:08.402 156 17451.03 0.07 53964.20 88888.00 2008-06-04 22:45:08.902 156 17451.08 0.07 53964.20 88888.00 2008-06-04 22:45:09.402 156 17451.11 0.06 53964.19 88888.00 2008-06-04 22:45:09.902 156 17451.10 0.02 53964.12 88888.00 2008-06-04 22:45:10.402 156 17451.19 0.00 53964.12 88888.00 2008-06-04 22:45:10.902 156 17451.23 0.12 53964.15 88888.00 2008-06-04 22:45:11.402 156 17451.13 0.30 53964.21 88888.00 2008-06-04 22:45:11.902 156 17451.07 0.49 53964.16 88888.00 2008-06-04 22:45:12.402 156 17451.08 0.67 53964.17 88888.00 2008-06-04 22:45:12.902 156 17451.10 0.74 53964.08 88888.00 2008-06-04 22:45:13.402 156 17451.02 0.70 53964.02 88888.00 2008-06-04 22:45:13.902 156 17451.08 0.48 53963.95 88888.00 2008-06-04 22:45:14.402 156 17451.04 0.19 53963.99 88888.00 2008-06-04 22:45:14.902 156 17450.97 0.22 53964.05 88888.00 2008-06-04 22:45:15.402 156 17450.99 0.40 53964.16 88888.00 2008-06-04 22:45:15.902 156 17450.99 0.61 53964.16 88888.00 2008-06-04 22:45:16.402 156 17451.09 0.81 53964.11 88888.00 2008-06-04 22:45:16.902 156 17451.17 0.76 53964.14 88888.00 2008-06-04 22:45:17.402 156 17451.11 0.48 53964.16 88888.00 2008-06-04 22:45:17.902 156 17451.11 0.27 53964.19 88888.00 2008-06-04 22:45:18.402 156 17451.18 0.18 53964.14 88888.00 2008-06-04 22:45:18.902 156 17451.15 0.29 53964.19 88888.00 2008-06-04 22:45:19.402 156 17451.21 0.56 53964.22 88888.00 2008-06-04 22:45:19.902 156 17451.23 0.82 53964.15 88888.00 2008-06-04 22:45:20.402 156 17451.24 0.84 53964.16 88888.00 2008-06-04 22:45:20.902 156 17451.19 0.58 53964.10 88888.00 2008-06-04 22:45:21.402 156 17451.18 0.38 53964.12 88888.00 2008-06-04 22:45:21.902 156 17451.23 0.14 53964.25 88888.00 2008-06-04 22:45:22.402 156 17451.19 0.09 53964.31 88888.00 2008-06-04 22:45:22.902 156 17451.21 0.13 53964.25 88888.00 2008-06-04 22:45:23.402 156 17451.28 0.33 53964.17 88888.00 2008-06-04 22:45:23.902 156 17451.30 0.64 53964.14 88888.00 2008-06-04 22:45:24.402 156 17451.42 0.79 53964.09 88888.00 2008-06-04 22:45:24.902 156 17451.51 0.68 53964.11 88888.00 2008-06-04 22:45:25.402 156 17451.40 0.42 53964.10 88888.00 2008-06-04 22:45:25.902 156 17451.39 0.18 53964.19 88888.00 2008-06-04 22:45:26.402 156 17451.40 0.02 53964.20 88888.00 2008-06-04 22:45:26.902 156 17451.41 -0.04 53964.11 88888.00 2008-06-04 22:45:27.402 156 17451.49 -0.04 53964.11 88888.00 2008-06-04 22:45:27.902 156 17451.47 -0.02 53964.19 88888.00 2008-06-04 22:45:28.402 156 17451.47 -0.02 53964.09 88888.00 2008-06-04 22:45:28.902 156 17451.47 -0.06 53964.10 88888.00 2008-06-04 22:45:29.402 156 17451.51 -0.07 53964.05 88888.00 2008-06-04 22:45:29.902 156 17451.58 -0.08 53964.10 88888.00 2008-06-04 22:45:30.402 156 17451.52 -0.12 53964.01 88888.00 2008-06-04 22:45:30.902 156 17451.53 -0.11 53963.98 88888.00 2008-06-04 22:45:31.402 156 17451.64 -0.14 53963.92 88888.00 2008-06-04 22:45:31.902 156 17451.70 -0.08 53963.94 88888.00 2008-06-04 22:45:32.402 156 17451.65 -0.04 53964.01 88888.00 2008-06-04 22:45:32.902 156 17451.62 -0.04 53963.98 88888.00 2008-06-04 22:45:33.402 156 17451.70 -0.06 53963.88 88888.00 2008-06-04 22:45:33.902 156 17451.78 -0.18 53963.90 88888.00 2008-06-04 22:45:34.402 156 17451.81 -0.19 53963.99 88888.00 2008-06-04 22:45:34.902 156 17451.74 -0.08 53963.92 88888.00 2008-06-04 22:45:35.402 156 17451.85 -0.11 53963.84 88888.00 2008-06-04 22:45:35.902 156 17451.94 -0.29 53963.79 88888.00 2008-06-04 22:45:36.402 156 17451.86 -0.33 53963.77 88888.00 2008-06-04 22:45:36.902 156 17451.86 -0.38 53963.91 88888.00 2008-06-04 22:45:37.402 156 17451.86 -0.61 53963.95 88888.00 2008-06-04 22:45:37.902 156 17451.93 -0.68 53964.00 88888.00 2008-06-04 22:45:38.402 156 17451.84 -0.42 53963.98 88888.00 2008-06-04 22:45:38.902 156 17451.84 -0.20 53963.93 88888.00 2008-06-04 22:45:39.402 156 17451.83 -0.07 53963.92 88888.00 2008-06-04 22:45:39.902 156 17451.83 -0.02 53963.97 88888.00 2008-06-04 22:45:40.402 156 17451.72 0.04 53964.04 88888.00 2008-06-04 22:45:40.902 156 17451.80 0.04 53963.99 88888.00 2008-06-04 22:45:41.402 156 17451.84 0.03 53964.04 88888.00 2008-06-04 22:45:41.902 156 17451.79 0.04 53964.06 88888.00 2008-06-04 22:45:42.402 156 17451.80 0.02 53964.08 88888.00 2008-06-04 22:45:42.902 156 17451.82 0.04 53964.02 88888.00 2008-06-04 22:45:43.402 156 17451.71 0.06 53964.00 88888.00 2008-06-04 22:45:43.902 156 17451.70 0.07 53964.02 88888.00 2008-06-04 22:45:44.402 156 17451.64 0.09 53964.01 88888.00 2008-06-04 22:45:44.902 156 17451.61 0.12 53964.06 88888.00 2008-06-04 22:45:45.402 156 17451.56 0.12 53964.06 88888.00 2008-06-04 22:45:45.902 156 17451.51 0.11 53964.01 88888.00 2008-06-04 22:45:46.402 156 17451.54 0.14 53964.01 88888.00 2008-06-04 22:45:46.902 156 17451.54 0.16 53963.94 88888.00 2008-06-04 22:45:47.402 156 17451.47 0.10 53963.93 88888.00 2008-06-04 22:45:47.902 156 17451.43 0.29 53963.97 88888.00 2008-06-04 22:45:48.402 156 17451.35 0.46 53964.00 88888.00 2008-06-04 22:45:48.902 156 17451.39 0.84 53964.02 88888.00 2008-06-04 22:45:49.402 156 17451.30 0.95 53963.99 88888.00 2008-06-04 22:45:49.902 156 17451.40 0.67 53963.93 88888.00 2008-06-04 22:45:50.402 156 17451.33 0.39 53963.89 88888.00 2008-06-04 22:45:50.902 156 17451.34 0.55 53963.80 88888.00 2008-06-04 22:45:51.402 156 17451.40 0.90 53963.84 88888.00 2008-06-04 22:45:51.902 156 17451.33 1.14 53963.91 88888.00 2008-06-04 22:45:52.402 156 17451.33 0.92 53963.87 88888.00 2008-06-04 22:45:52.902 156 17451.33 0.95 53963.84 88888.00 2008-06-04 22:45:53.402 156 17451.33 1.18 53963.84 88888.00 2008-06-04 22:45:53.902 156 17451.25 1.13 53963.91 88888.00 2008-06-04 22:45:54.402 156 17451.28 0.99 53963.92 88888.00 2008-06-04 22:45:54.902 156 17451.42 1.29 53963.92 88888.00 2008-06-04 22:45:55.402 156 17451.43 1.28 53963.91 88888.00 2008-06-04 22:45:55.902 156 17451.40 1.11 53963.87 88888.00 2008-06-04 22:45:56.402 156 17451.52 1.38 53963.75 88888.00 2008-06-04 22:45:56.902 156 17451.56 1.31 53963.90 88888.00 2008-06-04 22:45:57.402 156 17451.49 1.11 53964.08 88888.00 2008-06-04 22:45:57.902 156 17451.41 1.39 53964.09 88888.00 2008-06-04 22:45:58.402 156 17451.42 1.26 53963.92 88888.00 2008-06-04 22:45:58.902 156 17451.42 1.10 53963.93 88888.00 2008-06-04 22:45:59.402 156 17451.42 1.34 53963.91 88888.00 2008-06-04 22:45:59.902 156 17451.44 1.15 53963.83 88888.00 2008-06-04 22:46:00.402 156 17451.45 0.99 53963.86 88888.00 2008-06-04 22:46:00.902 156 17451.45 1.28 53963.90 88888.00 2008-06-04 22:46:01.402 156 17451.40 1.18 53963.95 88888.00 2008-06-04 22:46:01.902 156 17451.44 0.87 53964.00 88888.00 2008-06-04 22:46:02.402 156 17451.42 1.10 53963.92 88888.00 2008-06-04 22:46:02.902 156 17451.39 1.27 53963.95 88888.00 2008-06-04 22:46:03.402 156 17451.43 0.94 53964.05 88888.00 2008-06-04 22:46:03.902 156 17451.47 0.91 53964.12 88888.00 2008-06-04 22:46:04.402 156 17451.43 1.14 53964.06 88888.00 2008-06-04 22:46:04.902 156 17451.55 1.04 53964.08 88888.00 2008-06-04 22:46:05.402 156 17451.58 0.76 53963.99 88888.00 2008-06-04 22:46:05.902 156 17451.47 0.89 53964.03 88888.00 2008-06-04 22:46:06.402 156 17451.45 1.08 53964.06 88888.00 2008-06-04 22:46:06.902 156 17451.50 0.92 53963.98 88888.00 2008-06-04 22:46:07.402 156 17451.53 0.58 53963.98 88888.00 2008-06-04 22:46:07.902 156 17451.52 0.59 53963.94 88888.00 2008-06-04 22:46:08.402 156 17451.54 0.88 53964.00 88888.00 2008-06-04 22:46:08.902 156 17451.54 1.00 53963.92 88888.00 2008-06-04 22:46:09.402 156 17451.54 0.70 53963.99 88888.00 2008-06-04 22:46:09.902 156 17451.55 0.36 53963.97 88888.00 2008-06-04 22:46:10.402 156 17451.63 0.22 53964.05 88888.00 2008-06-04 22:46:10.902 156 17451.75 0.30 53964.13 88888.00 2008-06-04 22:46:11.402 156 17451.80 0.43 53964.05 88888.00 2008-06-04 22:46:11.902 156 17451.83 0.68 53964.01 88888.00 2008-06-04 22:46:12.402 156 17451.86 0.77 53963.97 88888.00 2008-06-04 22:46:12.902 156 17451.92 0.56 53963.95 88888.00 2008-06-04 22:46:13.402 156 17451.86 0.36 53963.99 88888.00 2008-06-04 22:46:13.902 156 17451.85 0.23 53964.05 88888.00 2008-06-04 22:46:14.402 156 17451.85 0.19 53963.94 88888.00 2008-06-04 22:46:14.902 156 17451.92 0.12 53963.90 88888.00 2008-06-04 22:46:15.402 156 17451.84 0.16 53964.00 88888.00 2008-06-04 22:46:15.902 156 17451.88 0.31 53964.01 88888.00 2008-06-04 22:46:16.402 156 17451.93 0.48 53964.00 88888.00 2008-06-04 22:46:16.902 156 17451.81 0.60 53963.98 88888.00 2008-06-04 22:46:17.402 156 17451.82 0.64 53964.00 88888.00 2008-06-04 22:46:17.902 156 17451.86 0.56 53964.03 88888.00 2008-06-04 22:46:18.402 156 17451.80 0.36 53964.01 88888.00 2008-06-04 22:46:18.902 156 17451.88 0.11 53963.93 88888.00 2008-06-04 22:46:19.402 156 17452.04 -0.01 53963.97 88888.00 2008-06-04 22:46:19.902 156 17452.02 0.02 53963.95 88888.00 2008-06-04 22:46:20.402 156 17451.95 -0.02 53963.89 88888.00 2008-06-04 22:46:20.902 156 17451.98 -0.07 53963.99 88888.00 2008-06-04 22:46:21.402 156 17452.01 0.02 53964.01 88888.00 2008-06-04 22:46:21.902 156 17451.99 0.03 53963.98 88888.00 2008-06-04 22:46:22.402 156 17451.98 -0.03 53963.98 88888.00 2008-06-04 22:46:22.902 156 17451.95 -0.06 53964.05 88888.00 2008-06-04 22:46:23.402 156 17451.95 -0.07 53964.01 88888.00 2008-06-04 22:46:23.902 156 17451.93 -0.02 53963.92 88888.00 2008-06-04 22:46:24.402 156 17451.85 0.01 53963.89 88888.00 2008-06-04 22:46:24.902 156 17451.81 0.01 53963.91 88888.00 2008-06-04 22:46:25.402 156 17451.90 -0.01 53963.90 88888.00 2008-06-04 22:46:25.902 156 17451.86 0.00 53963.90 88888.00 2008-06-04 22:46:26.402 156 17451.79 -0.02 53963.91 88888.00 2008-06-04 22:46:26.902 156 17451.75 0.02 53964.05 88888.00 2008-06-04 22:46:27.402 156 17451.73 0.02 53964.06 88888.00 2008-06-04 22:46:27.902 156 17451.80 -0.02 53964.03 88888.00 2008-06-04 22:46:28.402 156 17451.91 -0.02 53964.08 88888.00 2008-06-04 22:46:28.902 156 17451.88 -0.01 53964.05 88888.00 2008-06-04 22:46:29.402 156 17451.65 -0.01 53964.01 88888.00 2008-06-04 22:46:29.902 156 17451.61 0.00 53964.14 88888.00 2008-06-04 22:46:30.402 156 17451.55 -0.03 53964.22 88888.00 2008-06-04 22:46:30.902 156 17451.56 -0.04 53964.24 88888.00 2008-06-04 22:46:31.402 156 17451.59 -0.02 53964.21 88888.00 2008-06-04 22:46:31.902 156 17451.58 -0.03 53964.24 88888.00 2008-06-04 22:46:32.402 156 17451.55 0.06 53964.17 88888.00 2008-06-04 22:46:32.902 156 17451.56 0.04 53964.28 88888.00 2008-06-04 22:46:33.402 156 17451.48 0.02 53964.27 88888.00 2008-06-04 22:46:33.902 156 17451.39 0.04 53964.34 88888.00 2008-06-04 22:46:34.402 156 17451.44 0.03 53964.32 88888.00 2008-06-04 22:46:34.902 156 17451.40 0.01 53964.27 88888.00 2008-06-04 22:46:35.402 156 17451.24 0.53 53964.33 88888.00 2008-06-04 22:46:35.902 156 17451.27 0.25 53964.39 88888.00 2008-06-04 22:46:36.402 156 17451.22 0.08 53964.40 88888.00 2008-06-04 22:46:36.902 156 17451.21 0.26 53964.40 88888.00 2008-06-04 22:46:37.402 156 17451.23 0.22 53964.31 88888.00 2008-06-04 22:46:37.902 156 17451.18 0.41 53964.21 88888.00 2008-06-04 22:46:38.402 156 17451.15 0.51 53964.22 88888.00 2008-06-04 22:46:38.902 156 17451.23 0.56 53964.34 88888.00 2008-06-04 22:46:39.402 156 17451.24 0.48 53964.38 88888.00 2008-06-04 22:46:39.902 156 17451.11 0.31 53964.34 88888.00 2008-06-04 22:46:40.402 156 17451.12 0.17 53964.21 88888.00 2008-06-04 22:46:40.902 156 17451.07 0.11 53964.17 88888.00 2008-06-04 22:46:41.402 156 17451.02 0.07 53964.15 88888.00 2008-06-04 22:46:41.902 156 17451.02 0.09 53964.13 88888.00 2008-06-04 22:46:42.402 156 17451.11 0.12 53964.24 88888.00 2008-06-04 22:46:42.902 156 17451.11 0.23 53964.36 88888.00 2008-06-04 22:46:43.402 156 17451.08 0.53 53964.35 88888.00 2008-06-04 22:46:43.902 156 17451.11 0.78 53964.30 88888.00 2008-06-04 22:46:44.402 156 17451.07 0.94 53964.26 88888.00 2008-06-04 22:46:44.902 156 17451.09 0.72 53964.35 88888.00 2008-06-04 22:46:45.402 156 17451.21 0.56 53964.43 88888.00 2008-06-04 22:46:45.902 156 17451.30 0.77 53964.34 88888.00 2008-06-04 22:46:46.402 156 17451.23 1.10 53964.21 88888.00 2008-06-04 22:46:46.902 156 17451.24 0.99 53964.14 88888.00 2008-06-04 22:46:47.402 156 17451.33 0.70 53964.17 88888.00 2008-06-04 22:46:47.902 156 17451.31 0.90 53964.19 88888.00 2008-06-04 22:46:48.402 156 17451.34 1.20 53964.22 88888.00 2008-06-04 22:46:48.902 156 17451.31 1.06 53964.11 88888.00 2008-06-04 22:46:49.402 156 17451.30 1.04 53964.08 88888.00 2008-06-04 22:46:49.902 156 17451.31 1.23 53964.10 88888.00 2008-06-04 22:46:50.402 156 17451.38 1.17 53964.16 88888.00 2008-06-04 22:46:50.902 156 17451.47 1.05 53964.24 88888.00 2008-06-04 22:46:51.402 156 17451.54 1.35 53964.17 88888.00 2008-06-04 22:46:51.902 156 17451.71 1.28 53964.09 88888.00 2008-06-04 22:46:52.402 156 17451.78 1.23 53964.14 88888.00 2008-06-04 22:46:52.902 156 17451.75 1.46 53964.14 88888.00 2008-06-04 22:46:53.402 156 17451.74 1.34 53964.26 88888.00 2008-06-04 22:46:53.902 156 17451.65 1.36 53964.31 88888.00 2008-06-04 22:46:54.402 156 17451.65 1.46 53964.27 88888.00 2008-06-04 22:46:54.902 156 17451.68 1.15 53964.21 88888.00 2008-06-04 22:46:55.402 156 17451.58 1.37 53964.16 88888.00 2008-06-04 22:46:55.902 156 17451.52 1.40 53964.09 88888.00 2008-06-04 22:46:56.402 156 17451.51 1.29 53964.14 88888.00 2008-06-04 22:46:56.902 156 17451.52 1.53 53964.10 88888.00 2008-06-04 22:46:57.402 156 17451.54 1.38 53964.13 88888.00 2008-06-04 22:46:57.902 156 17451.56 1.44 53964.11 88888.00 2008-06-04 22:46:58.402 156 17451.51 1.53 53964.10 88888.00 2008-06-04 22:46:58.902 156 17451.54 1.37 53964.15 88888.00 2008-06-04 22:46:59.402 156 17451.64 1.56 53964.12 88888.00 2008-06-04 22:46:59.902 156 17451.60 1.34 53964.02 88888.00 2008-06-04 22:47:00.402 156 17451.51 1.35 53963.89 88888.00 2008-06-04 22:47:00.902 156 17451.56 1.52 53963.89 88888.00 2008-06-04 22:47:01.402 156 17451.58 1.21 53964.05 88888.00 2008-06-04 22:47:01.902 156 17451.54 1.37 53964.14 88888.00 2008-06-04 22:47:02.402 156 17451.51 1.37 53964.11 88888.00 2008-06-04 22:47:02.902 156 17451.41 1.13 53964.14 88888.00 2008-06-04 22:47:03.402 156 17451.37 1.33 53964.13 88888.00 2008-06-04 22:47:03.902 156 17451.25 1.30 53964.10 88888.00 2008-06-04 22:47:04.402 156 17451.28 1.15 53964.17 88888.00 2008-06-04 22:47:04.902 156 17451.33 1.45 53964.20 88888.00 2008-06-04 22:47:05.402 156 17451.32 1.35 53964.23 88888.00 2008-06-04 22:47:05.902 156 17451.18 1.23 53964.25 88888.00 2008-06-04 22:47:06.402 156 17451.12 1.37 53964.14 88888.00 2008-06-04 22:47:06.902 156 17451.17 1.09 53964.09 88888.00 2008-06-04 22:47:07.402 156 17451.18 0.94 53964.11 88888.00 2008-06-04 22:47:07.902 156 17451.14 1.23 53964.19 88888.00 2008-06-04 22:47:08.402 156 17451.13 1.19 53964.19 88888.00 2008-06-04 22:47:08.902 156 17451.09 0.98 53964.12 88888.00 2008-06-04 22:47:09.402 156 17451.09 1.25 53964.12 88888.00 2008-06-04 22:47:09.902 156 17451.04 1.25 53964.16 88888.00 2008-06-04 22:47:10.402 156 17451.04 0.94 53964.19 88888.00 2008-06-04 22:47:10.902 156 17450.98 1.17 53964.27 88888.00 2008-06-04 22:47:11.402 156 17450.98 1.29 53964.38 88888.00 2008-06-04 22:47:11.902 156 17450.94 0.95 53964.37 88888.00 2008-06-04 22:47:12.402 156 17450.86 1.01 53964.33 88888.00 2008-06-04 22:47:12.902 156 17450.81 1.29 53964.40 88888.00 2008-06-04 22:47:13.402 156 17450.80 1.05 53964.45 88888.00 2008-06-04 22:47:13.902 156 17450.73 0.92 53964.43 88888.00 2008-06-04 22:47:14.402 156 17450.73 1.17 53964.45 88888.00 2008-06-04 22:47:14.902 156 17450.72 1.17 53964.54 88888.00 2008-06-04 22:47:15.402 156 17450.74 0.90 53964.48 88888.00 2008-06-04 22:47:15.902 156 17450.78 1.15 53964.48 88888.00 2008-06-04 22:47:16.402 156 17450.81 1.36 53964.56 88888.00 2008-06-04 22:47:16.902 156 17450.77 1.10 53964.56 88888.00 2008-06-04 22:47:17.402 156 17450.73 1.26 53964.54 88888.00 2008-06-04 22:47:17.902 156 17450.78 1.34 53964.48 88888.00 2008-06-04 22:47:18.402 156 17450.76 1.16 53964.55 88888.00 2008-06-04 22:47:18.902 156 17450.77 1.49 53964.53 88888.00 2008-06-04 22:47:19.402 156 17450.82 1.39 53964.51 88888.00 2008-06-04 22:47:19.902 156 17450.69 1.24 53964.59 88888.00 2008-06-04 22:47:20.402 156 17450.72 1.49 53964.62 88888.00 2008-06-04 22:47:20.902 156 17450.73 1.31 53964.59 88888.00 2008-06-04 22:47:21.402 156 17450.74 1.43 53964.51 88888.00 2008-06-04 22:47:21.902 156 17450.74 1.55 53964.44 88888.00 2008-06-04 22:47:22.402 156 17450.73 1.29 53964.39 88888.00 2008-06-04 22:47:22.902 156 17450.73 1.64 53964.39 88888.00 2008-06-04 22:47:23.402 156 17450.91 1.50 53964.46 88888.00 2008-06-04 22:47:23.902 156 17450.93 1.60 53964.50 88888.00 2008-06-04 22:47:24.402 156 17450.98 1.56 53964.46 88888.00 2008-06-04 22:47:24.902 156 17451.02 1.59 53964.45 88888.00 2008-06-04 22:47:25.402 156 17451.00 1.76 53964.43 88888.00 2008-06-04 22:47:25.902 156 17450.98 1.65 53964.33 88888.00 2008-06-04 22:47:26.402 156 17451.07 1.85 53964.39 88888.00 2008-06-04 22:47:26.902 156 17451.08 1.83 53964.40 88888.00 2008-06-04 22:47:27.402 156 17451.09 1.92 53964.28 88888.00 2008-06-04 22:47:27.902 156 17451.22 1.86 53964.27 88888.00 2008-06-04 22:47:28.402 156 17451.17 1.98 53964.26 88888.00 2008-06-04 22:47:28.902 156 17451.15 1.89 53964.31 88888.00 2008-06-04 22:47:29.402 156 17451.17 1.84 53964.31 88888.00 2008-06-04 22:47:29.902 156 17451.23 1.74 53964.22 88888.00 2008-06-04 22:47:30.402 156 17451.21 1.83 53964.28 88888.00 2008-06-04 22:47:30.902 156 17451.19 1.83 53964.24 88888.00 2008-06-04 22:47:31.402 156 17451.21 1.95 53964.28 88888.00 2008-06-04 22:47:31.902 156 17451.21 1.95 53964.25 88888.00 2008-06-04 22:47:32.402 156 17451.20 1.91 53964.19 88888.00 2008-06-04 22:47:32.902 156 17451.17 1.93 53964.08 88888.00 2008-06-04 22:47:33.402 156 17451.29 1.82 53964.09 88888.00 2008-06-04 22:47:33.902 156 17451.28 1.85 53964.11 88888.00 2008-06-04 22:47:34.402 156 17451.29 1.84 53964.15 88888.00 2008-06-04 22:47:34.902 156 17451.22 1.89 53964.19 88888.00 2008-06-04 22:47:35.402 156 17451.15 1.84 53964.17 88888.00 2008-06-04 22:47:35.902 156 17451.23 1.93 53964.13 88888.00 2008-06-04 22:47:36.402 156 17451.19 1.81 53964.19 88888.00 2008-06-04 22:47:36.902 156 17451.05 1.93 53964.31 88888.00 2008-06-04 22:47:37.402 156 17451.00 1.76 53964.40 88888.00 2008-06-04 22:47:37.902 156 17450.93 1.78 53964.44 88888.00 2008-06-04 22:47:38.402 156 17450.92 1.68 53964.38 88888.00 2008-06-04 22:47:38.902 156 17450.89 1.83 53964.39 88888.00 2008-06-04 22:47:39.402 156 17450.89 1.73 53964.46 88888.00 2008-06-04 22:47:39.902 156 17450.88 1.72 53964.45 88888.00 2008-06-04 22:47:40.402 156 17450.81 1.67 53964.43 88888.00 2008-06-04 22:47:40.902 156 17450.78 1.67 53964.40 88888.00 2008-06-04 22:47:41.402 156 17450.71 1.67 53964.43 88888.00 2008-06-04 22:47:41.902 156 17450.69 1.67 53964.43 88888.00 2008-06-04 22:47:42.402 156 17450.71 1.83 53964.45 88888.00 2008-06-04 22:47:42.902 156 17450.58 1.67 53964.54 88888.00 2008-06-04 22:47:43.402 156 17450.39 1.73 53964.59 88888.00 2008-06-04 22:47:43.902 156 17450.38 1.48 53964.65 88888.00 2008-06-04 22:47:44.402 156 17450.32 1.75 53964.67 88888.00 2008-06-04 22:47:44.902 156 17450.28 1.54 53964.56 88888.00 2008-06-04 22:47:45.402 156 17450.17 1.57 53964.58 88888.00 2008-06-04 22:47:45.902 156 17450.10 1.55 53964.58 88888.00 2008-06-04 22:47:46.402 156 17450.22 1.46 53964.58 88888.00 2008-06-04 22:47:46.902 156 17450.22 1.68 53964.56 88888.00 2008-06-04 22:47:47.402 156 17450.11 1.42 53964.66 88888.00 2008-06-04 22:47:47.902 156 17450.15 1.63 53964.58 88888.00 2008-06-04 22:47:48.402 156 17450.15 1.48 53964.61 88888.00 2008-06-04 22:47:48.902 156 17450.07 1.54 53964.65 88888.00 2008-06-04 22:47:49.402 156 17450.01 1.58 53964.67 88888.00 2008-06-04 22:47:49.902 156 17449.96 1.40 53964.68 88888.00 2008-06-04 22:47:50.402 156 17449.91 1.60 53964.66 88888.00 2008-06-04 22:47:50.902 156 17449.97 1.39 53964.69 88888.00 2008-06-04 22:47:51.402 156 17450.01 1.57 53964.71 88888.00 2008-06-04 22:47:51.902 156 17450.07 1.57 53964.64 88888.00 2008-06-04 22:47:52.402 156 17450.10 1.56 53964.56 88888.00 2008-06-04 22:47:52.902 156 17450.09 1.66 53964.69 88888.00 2008-06-04 22:47:53.402 156 17450.19 1.47 53964.69 88888.00 2008-06-04 22:47:53.902 156 17450.33 1.72 53964.62 88888.00 2008-06-04 22:47:54.402 156 17450.39 1.48 53964.62 88888.00 2008-06-04 22:47:54.902 156 17450.36 1.63 53964.70 88888.00 2008-06-04 22:47:55.402 156 17450.33 1.56 53964.62 88888.00 2008-06-04 22:47:55.902 156 17450.37 1.52 53964.51 88888.00 2008-06-04 22:47:56.402 156 17450.37 1.63 53964.58 88888.00 2008-06-04 22:47:56.902 156 17450.40 1.40 53964.58 88888.00 2008-06-04 22:47:57.402 156 17450.50 1.65 53964.62 88888.00 2008-06-04 22:47:57.902 156 17450.59 1.42 53964.50 88888.00 2008-06-04 22:47:58.402 156 17450.63 1.50 53964.54 88888.00 2008-06-04 22:47:58.902 156 17450.74 1.50 53964.55 88888.00 2008-06-04 22:47:59.402 156 17450.86 1.42 53964.51 88888.00 2008-06-04 22:47:59.902 156 17450.90 1.66 53964.50 88888.00 2008-06-04 22:48:00.402 156 17450.87 1.44 53964.43 88888.00 2008-06-04 22:48:00.902 156 17450.84 1.60 53964.37 88888.00 2008-06-04 22:48:01.402 156 17450.91 1.47 53964.40 88888.00 2008-06-04 22:48:01.902 156 17450.93 1.45 53964.57 88888.00 2008-06-04 22:48:02.402 156 17450.97 1.55 53964.55 88888.00 2008-06-04 22:48:02.902 156 17450.92 1.31 53964.43 88888.00 2008-06-04 22:48:03.402 156 17451.07 1.49 53964.50 88888.00 2008-06-04 22:48:03.902 156 17451.11 1.38 53964.55 88888.00 2008-06-04 22:48:04.402 156 17451.19 1.19 53964.46 88888.00 2008-06-04 22:48:04.902 156 17451.24 1.39 53964.39 88888.00 2008-06-04 22:48:05.402 156 17451.20 1.23 53964.36 88888.00 2008-06-04 22:48:05.902 156 17451.15 1.23 53964.39 88888.00 2008-06-04 22:48:06.402 156 17451.05 1.38 53964.36 88888.00 2008-06-04 22:48:06.902 156 17451.13 1.18 53964.42 88888.00 2008-06-04 22:48:07.402 156 17451.20 1.20 53964.28 88888.00 2008-06-04 22:48:07.902 156 17451.33 1.40 53964.25 88888.00 2008-06-04 22:48:08.402 156 17451.38 1.16 53964.40 88888.00 2008-06-04 22:48:08.902 156 17451.44 1.29 53964.33 88888.00 2008-06-04 22:48:09.402 156 17451.41 1.44 53964.37 88888.00 2008-06-04 22:48:09.902 156 17451.35 1.20 53964.35 88888.00 2008-06-04 22:48:10.402 156 17451.38 1.46 53964.31 88888.00 2008-06-04 22:48:10.902 156 17451.39 1.42 53964.27 88888.00 2008-06-04 22:48:11.402 156 17451.40 1.25 53964.20 88888.00 2008-06-04 22:48:11.902 156 17451.45 1.43 53964.27 88888.00 2008-06-04 22:48:12.402 156 17451.54 1.34 53964.33 88888.00 2008-06-04 22:48:12.902 156 17451.60 1.54 53964.32 88888.00 2008-06-04 22:48:13.402 156 17451.60 1.60 53964.32 88888.00 2008-06-04 22:48:13.902 156 17451.62 1.49 53964.26 88888.00 2008-06-04 22:48:14.402 156 17451.66 1.72 53964.24 88888.00 2008-06-04 22:48:14.902 156 17451.76 1.56 53964.27 88888.00 2008-06-04 22:48:15.402 156 17451.72 1.84 53964.26 88888.00 2008-06-04 22:48:15.902 156 17451.73 1.68 53964.34 88888.00 2008-06-04 22:48:16.402 156 17451.79 1.88 53964.34 88888.00 2008-06-04 22:48:16.902 156 17451.75 1.79 53964.35 88888.00 2008-06-04 22:48:17.402 156 17451.78 1.92 53964.33 88888.00 2008-06-04 22:48:17.902 156 17451.80 1.81 53964.27 88888.00 2008-06-04 22:48:18.402 156 17451.81 2.02 53964.27 88888.00 2008-06-04 22:48:18.902 156 17451.80 1.98 53964.33 88888.00 2008-06-04 22:48:19.402 156 17451.76 2.13 53964.31 88888.00 2008-06-04 22:48:19.902 156 17451.81 2.07 53964.21 88888.00 2008-06-04 22:48:20.402 156 17451.88 2.04 53964.19 88888.00 2008-06-04 22:48:20.902 156 17451.82 2.11 53964.20 88888.00 2008-06-04 22:48:21.402 156 17451.79 2.02 53964.23 88888.00 2008-06-04 22:48:21.902 156 17451.73 2.11 53964.30 88888.00 2008-06-04 22:48:22.402 156 17451.72 2.03 53964.35 88888.00 2008-06-04 22:48:22.902 156 17451.76 2.08 53964.33 88888.00 2008-06-04 22:48:23.402 156 17451.83 2.08 53964.27 88888.00 2008-06-04 22:48:23.902 156 17451.84 2.08 53964.27 88888.00 2008-06-04 22:48:24.402 156 17451.75 2.15 53964.38 88888.00 2008-06-04 22:48:24.902 156 17451.75 2.03 53964.38 88888.00 2008-06-04 22:48:25.402 156 17451.68 2.09 53964.36 88888.00 2008-06-04 22:48:25.902 156 17451.63 1.93 53964.44 88888.00 2008-06-04 22:48:26.402 156 17451.65 1.98 53964.39 88888.00 2008-06-04 22:48:26.902 156 17451.65 1.93 53964.30 88888.00 2008-06-04 22:48:27.402 156 17451.68 1.96 53964.27 88888.00 2008-06-04 22:48:27.902 156 17451.66 1.81 53964.22 88888.00 2008-06-04 22:48:28.402 156 17451.60 1.92 53964.38 88888.00 2008-06-04 22:48:28.902 156 17451.59 1.81 53964.37 88888.00 2008-06-04 22:48:29.402 156 17451.54 1.76 53964.35 88888.00 2008-06-04 22:48:29.902 156 17451.49 1.64 53964.28 88888.00 2008-06-04 22:48:30.402 156 17451.50 1.79 53964.27 88888.00 2008-06-04 22:48:30.902 156 17451.50 1.55 53964.28 88888.00 2008-06-04 22:48:31.402 156 17451.48 1.47 53964.28 88888.00 2008-06-04 22:48:31.902 156 17451.42 1.27 53964.34 88888.00 2008-06-04 22:48:32.402 156 17451.38 1.09 53964.31 88888.00 2008-06-04 22:48:32.902 156 17451.28 1.26 53964.36 88888.00 2008-06-04 22:48:33.402 156 17451.27 1.13 53964.33 88888.00 2008-06-04 22:48:33.902 156 17451.28 0.78 53964.25 88888.00 2008-06-04 22:48:34.402 156 17451.21 0.99 53964.28 88888.00 2008-06-04 22:48:34.902 156 17451.17 1.09 53964.40 88888.00 2008-06-04 22:48:35.402 156 17451.18 0.80 53964.47 88888.00 2008-06-04 22:48:35.902 156 17451.05 0.38 53964.53 88888.00 2008-06-04 22:48:36.402 156 17450.91 0.08 53964.57 88888.00 2008-06-04 22:48:36.902 156 17450.79 0.01 53964.61 88888.00 2008-06-04 22:48:37.402 156 17450.77 0.00 53964.70 88888.00 2008-06-04 22:48:37.902 156 17450.76 -0.06 53964.72 88888.00 2008-06-04 22:48:38.402 156 17450.74 -0.12 53964.65 88888.00 2008-06-04 22:48:38.902 156 17450.72 -0.12 53964.70 88888.00 2008-06-04 22:48:39.402 156 17450.60 -0.09 53964.67 88888.00 2008-06-04 22:48:39.902 156 17450.57 -0.09 53964.65 88888.00 2008-06-04 22:48:40.402 156 17450.58 -0.09 53964.76 88888.00 2008-06-04 22:48:40.902 156 17450.58 -0.14 53964.77 88888.00 2008-06-04 22:48:41.402 156 17450.49 -0.16 53964.65 88888.00 2008-06-04 22:48:41.902 156 17450.47 -0.14 53964.66 88888.00 2008-06-04 22:48:42.402 156 17450.39 -0.06 53964.81 88888.00 2008-06-04 22:48:42.902 156 17450.36 -0.03 53964.77 88888.00 2008-06-04 22:48:43.402 156 17450.41 -0.09 53964.71 88888.00 2008-06-04 22:48:43.902 156 17450.36 -0.09 53964.67 88888.00 2008-06-04 22:48:44.402 156 17450.36 -0.12 53964.66 88888.00 2008-06-04 22:48:44.902 156 17450.32 -0.17 53964.72 88888.00 2008-06-04 22:48:45.402 156 17450.38 -0.16 53964.79 88888.00 2008-06-04 22:48:45.902 156 17450.36 -0.30 53964.76 88888.00 2008-06-04 22:48:46.402 156 17450.47 -0.25 53964.68 88888.00 2008-06-04 22:48:46.902 156 17450.45 -0.23 53964.65 88888.00 2008-06-04 22:48:47.402 156 17450.50 -0.40 53964.59 88888.00 2008-06-04 22:48:47.902 156 17450.45 -0.61 53964.58 88888.00 2008-06-04 22:48:48.402 156 17450.46 -0.62 53964.57 88888.00 2008-06-04 22:48:48.902 156 17450.56 -0.35 53964.57 88888.00 2008-06-04 22:48:49.402 156 17450.61 -0.08 53964.58 88888.00 2008-06-04 22:48:49.902 156 17450.69 -0.10 53964.54 88888.00 2008-06-04 22:48:50.399 156 17450.67 -0.04 53964.54 88888.00 2008-06-04 22:48:50.909 156 17450.78 0.06 53964.50 88888.00 2008-06-04 22:48:51.409 156 17450.97 0.09 53964.42 88888.00 2008-06-04 22:48:51.909 156 17450.96 0.06 53964.36 88888.00 2008-06-04 22:48:52.409 156 17450.91 0.12 53964.36 88888.00 2008-06-04 22:48:52.909 156 17451.03 0.12 53964.38 88888.00 2008-06-04 22:48:53.409 156 17451.11 0.18 53964.49 88888.00 2008-06-04 22:48:53.909 156 17451.22 0.20 53964.53 88888.00 2008-06-04 22:48:54.409 156 17451.27 0.16 53964.47 88888.00 2008-06-04 22:48:54.909 156 17451.35 0.11 53964.39 88888.00 2008-06-04 22:48:55.409 156 17451.51 0.23 53964.34 88888.00 2008-06-04 22:48:55.909 156 17451.70 0.57 53964.35 88888.00 2008-06-04 22:48:56.409 156 17451.86 0.90 53964.34 88888.00 2008-06-04 22:48:56.909 156 17452.00 1.03 53964.25 88888.00 2008-06-04 22:48:57.409 156 17452.10 0.89 53964.19 88888.00 2008-06-04 22:48:57.909 156 17452.17 1.15 53964.21 88888.00 2008-06-04 22:48:58.409 156 17452.36 1.50 53964.21 88888.00 2008-06-04 22:48:58.909 156 17452.51 1.31 53964.27 88888.00 2008-06-04 22:48:59.409 156 17452.60 1.54 53964.23 88888.00 2008-06-04 22:48:59.909 156 17452.74 1.54 53964.20 88888.00 2008-06-04 22:49:00.409 156 17452.77 1.60 53964.19 88888.00 2008-06-04 22:49:00.909 156 17452.85 1.64 53964.16 88888.00 2008-06-04 22:49:01.409 156 17452.96 1.58 53964.23 88888.00 2008-06-04 22:49:01.909 156 17453.04 1.83 53964.19 88888.00 2008-06-04 22:49:02.409 156 17453.18 1.77 53964.16 88888.00 2008-06-04 22:49:02.909 156 17453.28 1.89 53964.06 88888.00 2008-06-04 22:49:03.409 156 17453.32 1.83 53964.12 88888.00 2008-06-04 22:49:03.909 156 17453.42 1.97 53964.01 88888.00 2008-06-04 22:49:04.409 156 17453.44 2.02 53964.03 88888.00 2008-06-04 22:49:04.909 156 17453.49 2.07 53964.17 88888.00 2008-06-04 22:49:05.409 156 17453.47 2.05 53964.14 88888.00 2008-06-04 22:49:05.909 156 17453.46 2.01 53964.11 88888.00 2008-06-04 22:49:06.409 156 17453.46 2.05 53964.13 88888.00 2008-06-04 22:49:06.909 156 17453.46 1.87 53964.12 88888.00 2008-06-04 22:49:07.409 156 17453.45 1.98 53964.20 88888.00 2008-06-04 22:49:07.909 156 17453.43 1.91 53964.15 88888.00 2008-06-04 22:49:08.409 156 17453.35 2.06 53964.12 88888.00 2008-06-04 22:49:08.909 156 17453.18 1.98 53964.13 88888.00 2008-06-04 22:49:09.409 156 17453.14 1.97 53963.99 88888.00 2008-06-04 22:49:09.909 156 17453.11 1.77 53964.01 88888.00 2008-06-04 22:49:10.409 156 17453.12 1.78 53964.02 88888.00 2008-06-04 22:49:10.909 156 17453.09 1.64 53964.04 88888.00 2008-06-04 22:49:11.409 156 17453.06 1.74 53964.10 88888.00 2008-06-04 22:49:11.909 156 17453.01 1.42 53964.14 88888.00 2008-06-04 22:49:12.409 156 17452.94 1.60 53964.19 88888.00 2008-06-04 22:49:12.909 156 17452.80 1.44 53964.19 88888.00 2008-06-04 22:49:13.409 156 17452.66 1.46 53964.23 88888.00 2008-06-04 22:49:13.909 156 17452.55 1.54 53964.19 88888.00 2008-06-04 22:49:14.409 156 17452.53 1.17 53964.17 88888.00 2008-06-04 22:49:14.909 156 17452.49 1.36 53964.34 88888.00 2008-06-04 22:49:15.409 156 17452.39 1.28 53964.40 88888.00 2008-06-04 22:49:15.909 156 17452.33 0.94 53964.43 88888.00 2008-06-04 22:49:16.409 156 17452.27 1.06 53964.46 88888.00 2008-06-04 22:49:16.909 156 17452.27 1.21 53964.39 88888.00 2008-06-04 22:49:17.409 156 17452.16 0.95 53964.31 88888.00 2008-06-04 22:49:17.909 156 17452.14 0.88 53964.33 88888.00 2008-06-04 22:49:18.409 156 17452.04 1.16 53964.49 88888.00 2008-06-04 22:49:18.909 156 17452.05 1.11 53964.65 88888.00 2008-06-04 22:49:19.409 156 17452.07 0.74 53964.66 88888.00 2008-06-04 22:49:19.909 156 17452.02 0.74 53964.71 88888.00 2008-06-04 22:49:20.409 156 17452.07 0.89 53964.71 88888.00 2008-06-04 22:49:20.909 156 17452.03 0.91 53964.73 88888.00 2008-06-04 22:49:21.409 156 17452.05 0.61 53964.71 88888.00 2008-06-04 22:49:21.909 156 17452.04 0.36 53964.66 88888.00 2008-06-04 22:49:22.409 156 17451.95 0.21 53964.76 88888.00 2008-06-04 22:49:22.909 156 17452.00 0.29 53964.73 88888.00 2008-06-04 22:49:23.409 156 17451.98 0.49 53964.73 88888.00 2008-06-04 22:49:23.909 156 17451.98 0.69 53964.75 88888.00 2008-06-04 22:49:24.409 156 17451.93 0.72 53964.70 88888.00 2008-06-04 22:49:24.909 156 17451.90 0.53 53964.77 88888.00 2008-06-04 22:49:25.409 156 17451.94 0.32 53964.78 88888.00 2008-06-04 22:49:25.909 156 17451.95 0.13 53964.72 88888.00 2008-06-04 22:49:26.409 156 17451.98 0.13 53964.66 88888.00 2008-06-04 22:49:26.909 156 17451.91 0.10 53964.66 88888.00 2008-06-04 22:49:27.409 156 17451.89 0.01 53964.68 88888.00 2008-06-04 22:49:27.909 156 17452.01 -0.03 53964.62 88888.00 2008-06-04 22:49:28.409 156 17452.04 0.03 53964.58 88888.00 2008-06-04 22:49:28.909 156 17451.90 0.02 53964.64 88888.00 2008-06-04 22:49:29.409 156 17451.93 0.01 53964.61 88888.00 2008-06-04 22:49:29.909 156 17451.95 0.01 53964.54 88888.00 2008-06-04 22:49:30.409 156 17452.00 0.08 53964.51 88888.00 2008-06-04 22:49:30.909 156 17452.09 0.13 53964.58 88888.00 2008-06-04 22:49:31.409 156 17452.21 0.36 53964.55 88888.00 2008-06-04 22:49:31.909 156 17452.12 0.67 53964.45 88888.00 2008-06-04 22:49:32.409 156 17452.07 0.89 53964.43 88888.00 2008-06-04 22:49:32.909 156 17452.11 0.81 53964.45 88888.00 2008-06-04 22:49:33.409 156 17452.10 0.56 53964.48 88888.00 2008-06-04 22:49:33.909 156 17452.16 0.49 53964.35 88888.00 2008-06-04 22:49:34.409 156 17452.14 0.79 53964.35 88888.00 2008-06-04 22:49:34.909 156 17452.11 1.04 53964.32 88888.00 2008-06-04 22:49:35.409 156 17452.20 0.91 53964.36 88888.00 2008-06-04 22:49:35.909 156 17452.26 0.51 53964.38 88888.00 2008-06-04 22:49:36.409 156 17452.31 0.62 53964.38 88888.00 2008-06-04 22:49:36.909 156 17452.32 1.09 53964.49 88888.00 2008-06-04 22:49:37.409 156 17452.25 1.10 53964.49 88888.00 2008-06-04 22:49:37.909 156 17452.23 0.81 53964.49 88888.00 2008-06-04 22:49:38.409 156 17452.36 0.90 53964.58 88888.00 2008-06-04 22:49:38.909 156 17452.32 1.19 53964.56 88888.00 2008-06-04 22:49:39.409 156 17452.33 1.11 53964.61 88888.00 2008-06-04 22:49:39.909 156 17452.35 0.88 53964.68 88888.00 2008-06-04 22:49:40.409 156 17452.33 1.20 53964.65 88888.00 2008-06-04 22:49:40.909 156 17452.33 1.28 53964.64 88888.00 2008-06-04 22:49:41.409 156 17452.31 0.98 53964.65 88888.00 2008-06-04 22:49:41.909 156 17452.23 1.24 53964.57 88888.00 2008-06-04 22:49:42.409 156 17452.26 1.36 53964.56 88888.00 2008-06-04 22:49:42.909 156 17452.22 1.03 53964.61 88888.00 2008-06-04 22:49:43.409 156 17452.15 1.23 53964.65 88888.00 2008-06-04 22:49:43.909 156 17452.17 1.36 53964.62 88888.00 2008-06-04 22:49:44.409 156 17452.20 1.09 53964.62 88888.00 2008-06-04 22:49:44.909 156 17452.17 1.19 53964.62 88888.00 2008-06-04 22:49:45.409 156 17452.17 1.31 53964.54 88888.00 2008-06-04 22:49:45.909 156 17452.07 1.03 53964.55 88888.00 2008-06-04 22:49:46.409 156 17452.06 1.23 53964.64 88888.00 2008-06-04 22:49:46.909 156 17452.07 1.34 53964.61 88888.00 2008-06-04 22:49:47.409 156 17452.09 1.07 53964.71 88888.00 2008-06-04 22:49:47.909 156 17452.12 1.20 53964.71 88888.00 2008-06-04 22:49:48.409 156 17452.07 1.36 53964.76 88888.00 2008-06-04 22:49:48.909 156 17452.00 1.01 53964.83 88888.00 2008-06-04 22:49:49.409 156 17451.95 1.11 53964.81 88888.00 2008-06-04 22:49:49.909 156 17452.04 1.31 53964.76 88888.00 2008-06-04 22:49:50.409 156 17452.06 1.11 53964.73 88888.00 2008-06-04 22:49:50.909 156 17452.04 1.17 53964.79 88888.00 2008-06-04 22:49:51.409 156 17452.10 1.33 53964.68 88888.00 2008-06-04 22:49:51.909 156 17452.03 1.11 53964.61 88888.00 2008-06-04 22:49:52.409 156 17452.02 1.11 53964.62 88888.00 2008-06-04 22:49:52.909 156 17452.11 1.31 53964.66 88888.00 2008-06-04 22:49:53.409 156 17452.12 1.06 53964.68 88888.00 2008-06-04 22:49:53.909 156 17452.06 0.95 53964.69 88888.00 2008-06-04 22:49:54.409 156 17452.11 1.25 53964.66 88888.00 2008-06-04 22:49:54.909 156 17452.12 1.13 53964.66 88888.00 2008-06-04 22:49:55.409 156 17452.26 0.79 53964.68 88888.00 2008-06-04 22:49:55.909 156 17452.21 0.90 53964.71 88888.00 2008-06-04 22:49:56.409 156 17452.16 1.09 53964.72 88888.00 2008-06-04 22:49:56.909 156 17452.14 0.97 53964.69 88888.00 2008-06-04 22:49:57.409 156 17452.20 0.69 53964.70 88888.00 2008-06-04 22:49:57.909 156 17452.19 0.84 53964.72 88888.00 2008-06-04 22:49:58.409 156 17452.14 0.99 53964.77 88888.00 2008-06-04 22:49:58.909 156 17452.21 0.89 53964.76 88888.00 2008-06-04 22:49:59.409 156 17452.24 0.60 53964.76 88888.00 2008-06-04 22:49:59.909 156 17452.17 0.47 53964.70 88888.00 2008-06-04 22:50:00.409 156 17452.11 0.68 53964.76 88888.00 2008-06-04 22:50:00.909 156 17452.05 0.85 53964.86 88888.00 2008-06-04 22:50:01.409 156 17452.02 0.81 53964.79 88888.00 2008-06-04 22:50:01.909 156 17452.04 0.56 53964.70 88888.00 2008-06-04 22:50:02.409 156 17452.03 0.30 53964.69 88888.00 2008-06-04 22:50:02.909 156 17452.03 0.06 53964.67 88888.00 2008-06-04 22:50:03.409 156 17451.96 -0.02 53964.67 88888.00 2008-06-04 22:50:03.909 156 17451.92 -0.04 53964.66 88888.00 2008-06-04 22:50:04.409 156 17451.86 -0.04 53964.61 88888.00 2008-06-04 22:50:04.909 156 17451.85 -0.09 53964.66 88888.00 2008-06-04 22:50:05.409 156 17451.88 -0.11 53964.71 88888.00 2008-06-04 22:50:05.909 156 17451.79 -0.03 53964.83 88888.00 2008-06-04 22:50:06.409 156 17451.61 -0.01 53964.92 88888.00 2008-06-04 22:50:06.909 156 17451.54 -0.03 53964.98 88888.00 2008-06-04 22:50:07.409 156 17451.55 0.01 53965.00 88888.00 2008-06-04 22:50:07.909 156 17451.49 0.00 53964.92 88888.00 2008-06-04 22:50:08.409 156 17451.42 -0.04 53964.91 88888.00 2008-06-04 22:50:08.909 156 17451.25 -0.07 53964.87 88888.00 2008-06-04 22:50:09.409 156 17450.99 -0.01 53964.88 88888.00 2008-06-04 22:50:09.909 156 17450.93 -0.03 53964.77 88888.00 2008-06-04 22:50:10.409 156 17451.00 -0.07 53964.78 88888.00 2008-06-04 22:50:10.909 156 17450.98 -0.01 53964.86 88888.00 2008-06-04 22:50:11.409 156 17450.94 0.00 53964.99 88888.00 2008-06-04 22:50:11.909 156 17450.86 -0.01 53965.01 88888.00 2008-06-04 22:50:12.409 156 17450.80 -0.01 53964.93 88888.00 2008-06-04 22:50:12.909 156 17450.73 -0.02 53964.95 88888.00 2008-06-04 22:50:13.409 156 17450.67 -0.02 53964.98 88888.00 2008-06-04 22:50:13.909 156 17450.62 0.09 53964.98 88888.00 2008-06-04 22:50:14.409 156 17450.55 0.09 53964.99 88888.00 2008-06-04 22:50:14.909 156 17450.52 0.07 53964.94 88888.00 2008-06-04 22:50:15.409 156 17450.53 -0.01 53965.02 88888.00 2008-06-04 22:50:15.909 156 17450.46 -0.02 53965.06 88888.00 2008-06-04 22:50:16.409 156 17450.33 0.01 53964.98 88888.00 2008-06-04 22:50:16.909 156 17450.29 0.04 53965.06 88888.00 2008-06-04 22:50:17.409 156 17450.18 0.03 53965.11 88888.00 2008-06-04 22:50:17.909 156 17450.09 0.01 53965.05 88888.00 2008-06-04 22:50:18.409 156 17449.99 0.00 53965.06 88888.00 2008-06-04 22:50:18.909 156 17449.98 -0.02 53965.04 88888.00 2008-06-04 22:50:19.409 156 17449.89 -0.01 53965.10 88888.00 2008-06-04 22:50:19.909 156 17449.72 0.04 53965.12 88888.00 2008-06-04 22:50:20.409 156 17449.68 0.06 53965.15 88888.00 2008-06-04 22:50:20.909 156 17449.71 0.10 53965.13 88888.00 2008-06-04 22:50:21.409 156 17449.71 0.06 53965.10 88888.00 2008-06-04 22:50:21.909 156 17449.66 0.04 53965.11 88888.00 2008-06-04 22:50:22.409 156 17449.61 0.01 53965.16 88888.00 2008-06-04 22:50:22.909 156 17449.53 0.00 53965.24 88888.00 2008-06-04 22:50:23.409 156 17449.50 0.00 53965.25 88888.00 2008-06-04 22:50:23.909 156 17449.50 0.00 53965.24 88888.00 2008-06-04 22:50:24.409 156 17449.56 0.01 53965.26 88888.00 2008-06-04 22:50:24.909 156 17449.49 0.02 53965.28 88888.00 2008-06-04 22:50:25.409 156 17449.46 0.13 53965.23 88888.00 2008-06-04 22:50:25.909 156 17449.55 0.37 53965.25 88888.00 2008-06-04 22:50:26.409 156 17449.49 0.78 53965.17 88888.00 2008-06-04 22:50:26.909 156 17449.56 0.97 53965.14 88888.00 2008-06-04 22:50:27.409 156 17449.59 0.78 53965.11 88888.00 2008-06-04 22:50:27.909 156 17449.54 0.56 53965.10 88888.00 2008-06-04 22:50:28.409 156 17449.53 0.51 53965.17 88888.00 2008-06-04 22:50:28.909 156 17449.59 0.79 53965.21 88888.00 2008-06-04 22:50:29.409 156 17449.74 1.00 53965.26 88888.00 2008-06-04 22:50:29.909 156 17449.81 0.85 53965.22 88888.00 2008-06-04 22:50:30.409 156 17449.84 0.55 53965.11 88888.00 2008-06-04 22:50:30.909 156 17449.88 0.65 53965.11 88888.00 2008-06-04 22:50:31.409 156 17449.87 1.03 53965.12 88888.00 2008-06-04 22:50:31.909 156 17449.92 1.08 53965.06 88888.00 2008-06-04 22:50:32.409 156 17449.87 0.87 53965.05 88888.00 2008-06-04 22:50:32.909 156 17449.95 0.95 53965.11 88888.00 2008-06-04 22:50:33.409 156 17450.05 1.30 53965.16 88888.00 2008-06-04 22:50:33.909 156 17450.15 1.18 53965.17 88888.00 2008-06-04 22:50:34.409 156 17450.22 1.13 53965.06 88888.00 2008-06-04 22:50:34.909 156 17450.27 1.45 53965.03 88888.00 2008-06-04 22:50:35.409 156 17450.39 1.26 53965.02 88888.00 2008-06-04 22:50:35.909 156 17450.31 1.27 53965.04 88888.00 2008-06-04 22:50:36.409 156 17450.36 1.49 53965.09 88888.00 2008-06-04 22:50:36.909 156 17450.50 1.39 53964.99 88888.00 2008-06-04 22:50:37.409 156 17450.62 1.65 53965.02 88888.00 2008-06-04 22:50:37.909 156 17450.64 1.53 53964.99 88888.00 2008-06-04 22:50:38.409 156 17450.56 1.64 53964.99 88888.00 2008-06-04 22:50:38.909 156 17450.67 1.68 53964.84 88888.00 2008-06-04 22:50:39.409 156 17450.67 1.68 53964.79 88888.00 2008-06-04 22:50:39.909 156 17450.71 1.78 53964.72 88888.00 2008-06-04 22:50:40.409 156 17450.68 1.74 53964.75 88888.00 2008-06-04 22:50:40.909 156 17450.66 1.88 53964.83 88888.00 2008-06-04 22:50:41.409 156 17450.69 1.93 53965.00 88888.00 2008-06-04 22:50:41.909 156 17450.71 1.96 53965.03 88888.00 2008-06-04 22:50:42.409 156 17450.74 1.92 53964.99 88888.00 2008-06-04 22:50:42.909 156 17450.73 1.95 53964.98 88888.00 2008-06-04 22:50:43.409 156 17450.66 2.09 53964.99 88888.00 2008-06-04 22:50:43.909 156 17450.63 2.07 53964.94 88888.00 2008-06-04 22:50:44.409 156 17450.69 2.17 53964.89 88888.00 2008-06-04 22:50:44.909 156 17450.67 2.15 53964.95 88888.00 2008-06-04 22:50:45.409 156 17450.69 2.22 53965.05 88888.00 2008-06-04 22:50:45.909 156 17450.73 2.28 53965.05 88888.00 2008-06-04 22:50:46.409 156 17450.70 2.28 53965.06 88888.00 2008-06-04 22:50:46.909 156 17450.70 2.35 53965.05 88888.00 2008-06-04 22:50:47.409 156 17450.69 2.33 53965.10 88888.00 2008-06-04 22:50:47.909 156 17450.59 2.37 53965.23 88888.00 2008-06-04 22:50:48.409 156 17450.50 2.42 53965.24 88888.00 2008-06-04 22:50:48.909 156 17450.48 2.35 53965.23 88888.00 2008-06-04 22:50:49.409 156 17450.39 2.40 53965.31 88888.00 2008-06-04 22:50:49.909 156 17450.38 2.51 53965.18 88888.00 2008-06-04 22:50:50.409 156 17450.36 2.52 53965.04 88888.00 2008-06-04 22:50:50.909 156 17450.28 2.48 53965.07 88888.00 2008-06-04 22:50:51.409 156 17450.28 2.55 53964.96 88888.00 2008-06-04 22:50:51.909 156 17450.16 2.55 53964.99 88888.00 2008-06-04 22:50:52.409 156 17450.06 2.56 53965.00 88888.00 2008-06-04 22:50:52.909 156 17450.00 2.61 53965.05 88888.00 2008-06-04 22:50:53.409 156 17449.98 2.64 53965.11 88888.00 2008-06-04 22:50:53.909 156 17450.06 2.69 53965.14 88888.00 2008-06-04 22:50:54.409 156 17450.16 2.71 53965.04 88888.00 2008-06-04 22:50:54.909 156 17450.06 2.76 53965.00 88888.00 2008-06-04 22:50:55.409 156 17450.06 2.80 53964.95 88888.00 2008-06-04 22:50:55.909 156 17450.00 2.83 53964.91 88888.00 2008-06-04 22:50:56.409 156 17450.02 2.84 53964.78 88888.00 2008-06-04 22:50:56.909 156 17450.11 2.87 53964.83 88888.00 2008-06-04 22:50:57.409 156 17450.20 2.97 53964.91 88888.00 2008-06-04 22:50:57.909 156 17450.23 2.95 53964.87 88888.00 2008-06-04 22:50:58.409 156 17450.25 2.87 53964.94 88888.00 2008-06-04 22:50:58.909 156 17450.23 2.91 53964.98 88888.00 2008-06-04 22:50:59.409 156 17450.22 2.92 53964.96 88888.00 2008-06-04 22:50:59.909 156 17450.16 2.94 53964.94 88888.00 2008-06-04 22:51:00.409 156 17450.18 2.96 53964.86 88888.00 2008-06-04 22:51:00.909 156 17450.16 2.97 53964.98 88888.00 2008-06-04 22:51:01.409 156 17450.23 3.00 53965.01 88888.00 2008-06-04 22:51:01.909 156 17450.26 3.14 53965.03 88888.00 2008-06-04 22:51:02.409 156 17450.20 3.20 53964.99 88888.00 2008-06-04 22:51:02.909 156 17450.25 3.20 53965.01 88888.00 2008-06-04 22:51:03.409 156 17450.26 3.16 53965.04 88888.00 2008-06-04 22:51:03.909 156 17450.30 3.23 53964.95 88888.00 2008-06-04 22:51:04.409 156 17450.38 3.22 53964.93 88888.00 2008-06-04 22:51:04.909 156 17450.38 3.15 53965.00 88888.00 2008-06-04 22:51:05.409 156 17450.45 3.13 53964.98 88888.00 2008-06-04 22:51:05.909 156 17450.41 3.15 53965.04 88888.00 2008-06-04 22:51:06.409 156 17450.46 3.15 53965.04 88888.00 2008-06-04 22:51:06.909 156 17450.46 3.10 53964.91 88888.00 2008-06-04 22:51:07.409 156 17450.51 3.08 53964.80 88888.00 2008-06-04 22:51:07.909 156 17450.58 3.11 53964.73 88888.00 2008-06-04 22:51:08.409 156 17450.61 3.04 53964.86 88888.00 2008-06-04 22:51:08.909 156 17450.61 2.96 53964.88 88888.00 2008-06-04 22:51:09.409 156 17450.52 2.91 53964.84 88888.00 2008-06-04 22:51:09.909 156 17450.51 2.99 53964.84 88888.00 2008-06-04 22:51:10.409 156 17450.53 3.04 53964.87 88888.00 2008-06-04 22:51:10.909 156 17450.63 3.05 53964.84 88888.00 2008-06-04 22:51:11.409 156 17450.73 3.01 53964.89 88888.00 2008-06-04 22:51:11.909 156 17450.73 2.92 53964.98 88888.00 2008-06-04 22:51:12.409 156 17450.71 2.91 53965.07 88888.00 2008-06-04 22:51:12.909 156 17450.71 2.97 53964.94 88888.00 2008-06-04 22:51:13.409 156 17450.69 2.91 53964.93 88888.00 2008-06-04 22:51:13.909 156 17450.76 2.82 53964.94 88888.00 2008-06-04 22:51:14.409 156 17450.71 2.79 53964.96 88888.00 2008-06-04 22:51:14.909 156 17450.73 2.74 53964.99 88888.00 2008-06-04 22:51:15.409 156 17450.69 2.66 53965.07 88888.00 2008-06-04 22:51:15.909 156 17450.62 2.69 53965.09 88888.00 2008-06-04 22:51:16.409 156 17450.67 2.62 53965.05 88888.00 2008-06-04 22:51:16.909 156 17450.60 2.63 53965.11 88888.00 2008-06-04 22:51:17.409 156 17450.53 2.51 53965.10 88888.00 2008-06-04 22:51:17.909 156 17450.50 2.36 53965.06 88888.00 2008-06-04 22:51:18.409 156 17450.58 2.44 53965.07 88888.00 2008-06-04 22:51:18.909 156 17450.52 2.43 53965.06 88888.00 2008-06-04 22:51:19.409 156 17450.52 2.38 53965.01 88888.00 2008-06-04 22:51:19.909 156 17450.50 2.37 53964.98 88888.00 2008-06-04 22:51:20.409 156 17450.47 2.24 53965.02 88888.00 2008-06-04 22:51:20.909 156 17450.53 2.19 53965.01 88888.00 2008-06-04 22:51:21.409 156 17450.57 2.18 53964.98 88888.00 2008-06-04 22:51:21.909 156 17450.43 2.23 53964.93 88888.00 2008-06-04 22:51:22.409 156 17450.39 2.32 53965.04 88888.00 2008-06-04 22:51:22.909 156 17450.42 2.21 53965.05 88888.00 2008-06-04 22:51:23.409 156 17450.40 2.18 53965.09 88888.00 2008-06-04 22:51:23.909 156 17450.30 2.26 53965.07 88888.00 2008-06-04 22:51:24.409 156 17450.29 2.33 53965.07 88888.00 2008-06-04 22:51:24.909 156 17450.33 2.40 53965.02 88888.00 2008-06-04 22:51:25.409 156 17450.28 2.41 53965.06 88888.00 2008-06-04 22:51:25.909 156 17450.27 2.38 53965.06 88888.00 2008-06-04 22:51:26.409 156 17450.23 2.52 53965.10 88888.00 2008-06-04 22:51:26.909 156 17450.13 2.56 53965.21 88888.00 2008-06-04 22:51:27.409 156 17450.09 2.52 53965.23 88888.00 2008-06-04 22:51:27.909 156 17450.11 2.61 53965.28 88888.00 2008-06-04 22:51:28.409 156 17450.16 2.66 53965.24 88888.00 2008-06-04 22:51:28.909 156 17450.16 2.67 53965.33 88888.00 2008-06-04 22:51:29.409 156 17450.26 2.72 53965.23 88888.00 2008-06-04 22:51:29.909 156 17450.28 2.77 53965.09 88888.00 2008-06-04 22:51:30.409 156 17450.25 2.87 53965.14 88888.00 2008-06-04 22:51:30.909 156 17450.26 2.99 53965.18 88888.00 2008-06-04 22:51:31.409 156 17450.29 3.02 53965.24 88888.00 2008-06-04 22:51:31.909 156 17450.26 3.08 53965.23 88888.00 2008-06-04 22:51:32.409 156 17450.27 3.14 53965.24 88888.00 2008-06-04 22:51:32.909 156 17450.20 3.20 53965.16 88888.00 2008-06-04 22:51:33.409 156 17450.22 3.28 53965.12 88888.00 2008-06-04 22:51:33.909 156 17450.25 3.34 53965.06 88888.00 2008-06-04 22:51:34.409 156 17450.26 3.35 53965.12 88888.00 2008-06-04 22:51:34.909 156 17450.26 3.40 53965.02 88888.00 2008-06-04 22:51:35.409 156 17450.31 3.40 53965.00 88888.00 2008-06-04 22:51:35.909 156 17450.31 3.36 53964.90 88888.00 2008-06-04 22:51:36.409 156 17450.35 3.45 53964.88 88888.00 2008-06-04 22:51:36.909 156 17450.37 3.52 53964.89 88888.00 2008-06-04 22:51:37.409 156 17450.33 3.54 53964.96 88888.00 2008-06-04 22:51:37.909 156 17450.41 3.63 53964.96 88888.00 2008-06-04 22:51:38.409 156 17450.52 3.61 53964.95 88888.00 2008-06-04 22:51:38.909 156 17450.50 3.59 53964.98 88888.00 2008-06-04 22:51:39.409 156 17450.53 3.55 53964.99 88888.00 2008-06-04 22:51:39.909 156 17450.53 3.40 53965.03 88888.00 2008-06-04 22:51:40.409 156 17450.49 3.40 53965.03 88888.00 2008-06-04 22:51:40.909 156 17450.46 3.50 53964.93 88888.00 2008-06-04 22:51:41.409 156 17450.50 3.55 53965.04 88888.00 2008-06-04 22:51:41.909 156 17450.55 3.49 53965.07 88888.00 2008-06-04 22:51:42.409 156 17450.62 3.44 53965.05 88888.00 2008-06-04 22:51:42.909 156 17450.73 3.38 53964.98 88888.00 2008-06-04 22:51:43.409 156 17450.78 3.36 53965.01 88888.00 2008-06-04 22:51:43.909 156 17450.74 3.31 53964.91 88888.00 2008-06-04 22:51:44.409 156 17450.73 3.34 53964.91 88888.00 2008-06-04 22:51:44.909 156 17450.72 3.33 53965.00 88888.00 2008-06-04 22:51:45.409 156 17450.70 3.19 53965.02 88888.00 2008-06-04 22:51:45.909 156 17450.62 3.15 53965.02 88888.00 2008-06-04 22:51:46.409 156 17450.67 3.15 53964.96 88888.00 2008-06-04 22:51:46.909 156 17450.69 3.15 53964.94 88888.00 2008-06-04 22:51:47.409 156 17450.68 3.11 53964.96 88888.00 2008-06-04 22:51:47.909 156 17450.64 3.08 53964.95 88888.00 2008-06-04 22:51:48.409 156 17450.63 3.05 53964.95 88888.00 2008-06-04 22:51:48.909 156 17450.50 2.97 53965.04 88888.00 2008-06-04 22:51:49.409 156 17450.50 2.92 53965.09 88888.00 2008-06-04 22:51:49.909 156 17450.59 2.86 53964.99 88888.00 2008-06-04 22:51:50.409 156 17450.59 2.86 53964.98 88888.00 2008-06-04 22:51:50.909 156 17450.53 2.81 53964.93 88888.00 2008-06-04 22:51:51.409 156 17450.49 2.74 53964.91 88888.00 2008-06-04 22:51:51.909 156 17450.50 2.72 53964.93 88888.00 2008-06-04 22:51:52.409 156 17450.52 2.74 53965.01 88888.00 2008-06-04 22:51:52.909 156 17450.55 2.75 53965.01 88888.00 2008-06-04 22:51:53.409 156 17450.51 2.71 53965.03 88888.00 2008-06-04 22:51:53.909 156 17450.48 2.77 53964.98 88888.00 2008-06-04 22:51:54.409 156 17450.45 2.75 53964.93 88888.00 2008-06-04 22:51:54.909 156 17450.42 2.77 53965.02 88888.00 2008-06-04 22:51:55.409 156 17450.37 2.87 53965.02 88888.00 2008-06-04 22:51:55.909 156 17450.33 2.90 53965.00 88888.00 2008-06-04 22:51:56.409 156 17450.36 2.90 53964.88 88888.00 2008-06-04 22:51:56.909 156 17450.37 2.86 53964.98 88888.00 2008-06-04 22:51:57.409 156 17450.41 2.84 53965.06 88888.00 2008-06-04 22:51:57.909 156 17450.41 2.90 53965.02 88888.00 2008-06-04 22:51:58.409 156 17450.35 2.91 53965.10 88888.00 2008-06-04 22:51:58.909 156 17450.35 2.96 53965.14 88888.00 2008-06-04 22:51:59.409 156 17450.28 3.01 53965.09 88888.00 2008-06-04 22:51:59.909 156 17450.22 3.09 53965.06 88888.00 2008-06-04 22:52:00.409 156 17450.19 3.13 53965.00 88888.00 2008-06-04 22:52:00.909 156 17450.20 3.13 53965.04 88888.00 2008-06-04 22:52:01.409 156 17450.22 3.04 53965.23 88888.00 2008-06-04 22:52:01.909 156 17450.25 3.06 53965.17 88888.00 2008-06-04 22:52:02.409 156 17450.26 3.13 53965.20 88888.00 2008-06-04 22:52:02.909 156 17450.27 3.18 53965.28 88888.00 2008-06-04 22:52:03.409 156 17450.30 3.32 53965.28 88888.00 2008-06-04 22:52:03.909 156 17450.31 3.35 53965.20 88888.00 2008-06-04 22:52:04.409 156 17450.25 3.35 53965.24 88888.00 2008-06-04 22:52:04.909 156 17450.13 3.38 53965.21 88888.00 2008-06-04 22:52:05.409 156 17450.11 3.43 53965.22 88888.00 2008-06-04 22:52:05.909 156 17450.16 3.52 53965.35 88888.00 2008-06-04 22:52:06.409 156 17450.10 3.52 53965.39 88888.00 2008-06-04 22:52:06.909 156 17450.02 3.52 53965.25 88888.00 2008-06-04 22:52:07.409 156 17450.01 3.59 53965.15 88888.00 2008-06-04 22:52:07.909 156 17449.96 3.57 53965.16 88888.00 2008-06-04 22:52:08.409 156 17449.90 3.62 53965.18 88888.00 2008-06-04 22:52:08.909 156 17449.91 3.63 53965.22 88888.00 2008-06-04 22:52:09.409 156 17449.81 3.69 53965.23 88888.00 2008-06-04 22:52:09.909 156 17449.74 3.70 53965.23 88888.00 2008-06-04 22:52:10.409 156 17449.69 3.73 53965.35 88888.00 2008-06-04 22:52:10.909 156 17449.62 3.82 53965.35 88888.00 2008-06-04 22:52:11.409 156 17449.62 3.84 53965.33 88888.00 2008-06-04 22:52:11.909 156 17449.62 3.80 53965.35 88888.00 2008-06-04 22:52:12.409 156 17449.62 3.80 53965.36 88888.00 2008-06-04 22:52:12.909 156 17449.44 3.81 53965.36 88888.00 2008-06-04 22:52:13.409 156 17449.39 3.87 53965.37 88888.00 2008-06-04 22:52:13.909 156 17449.37 3.92 53965.39 88888.00 2008-06-04 22:52:14.409 156 17449.47 3.93 53965.51 88888.00 2008-06-04 22:52:14.909 156 17449.47 3.94 53965.51 88888.00 2008-06-04 22:52:15.409 156 17449.39 3.90 53965.52 88888.00 2008-06-04 22:52:15.909 156 17449.27 3.79 53965.63 88888.00 2008-06-04 22:52:16.409 156 17449.17 3.74 53965.73 88888.00 2008-06-04 22:52:16.909 156 17449.15 3.75 53965.71 88888.00 2008-06-04 22:52:17.409 156 17449.17 3.81 53965.69 88888.00 2008-06-04 22:52:17.909 156 17449.08 3.81 53965.67 88888.00 2008-06-04 22:52:18.409 156 17449.05 3.73 53965.61 88888.00 2008-06-04 22:52:18.909 156 17448.99 3.59 53965.68 88888.00 2008-06-04 22:52:19.409 156 17448.94 3.60 53965.69 88888.00 2008-06-04 22:52:19.909 156 17448.79 3.65 53965.66 88888.00 2008-06-04 22:52:20.409 156 17448.78 3.64 53965.62 88888.00 2008-06-04 22:52:20.909 156 17448.79 3.59 53965.63 88888.00 2008-06-04 22:52:21.409 156 17448.84 3.53 53965.70 88888.00 2008-06-04 22:52:21.909 156 17448.76 3.52 53965.66 88888.00 2008-06-04 22:52:22.409 156 17448.76 3.52 53965.65 88888.00 2008-06-04 22:52:22.909 156 17448.77 3.58 53965.54 88888.00 2008-06-04 22:52:23.409 156 17448.88 3.60 53965.54 88888.00 2008-06-04 22:52:23.909 156 17448.72 3.58 53965.56 88888.00 2008-06-04 22:52:24.409 156 17448.75 3.52 53965.55 88888.00 2008-06-04 22:52:24.909 156 17448.79 3.45 53965.54 88888.00 2008-06-04 22:52:25.409 156 17448.75 3.45 53965.50 88888.00 2008-06-04 22:52:25.909 156 17448.73 3.48 53965.45 88888.00 2008-06-04 22:52:26.409 156 17448.74 3.51 53965.45 88888.00 2008-06-04 22:52:26.909 156 17448.75 3.62 53965.47 88888.00 2008-06-04 22:52:27.409 156 17448.74 3.63 53965.44 88888.00 2008-06-04 22:52:27.909 156 17448.84 3.58 53965.49 88888.00 2008-06-04 22:52:28.409 156 17448.84 3.54 53965.46 88888.00 2008-06-04 22:52:28.909 156 17448.92 3.58 53965.44 88888.00 2008-06-04 22:52:29.409 156 17448.92 3.59 53965.52 88888.00 2008-06-04 22:52:29.909 156 17448.98 3.54 53965.50 88888.00 2008-06-04 22:52:30.409 156 17448.87 3.58 53965.58 88888.00 2008-06-04 22:52:30.909 156 17448.94 3.58 53965.63 88888.00 2008-06-04 22:52:31.409 156 17449.07 3.55 53965.57 88888.00 2008-06-04 22:52:31.909 156 17449.17 3.57 53965.43 88888.00 2008-06-04 22:52:32.409 156 17449.24 3.64 53965.47 88888.00 2008-06-04 22:52:32.909 156 17449.24 3.63 53965.52 88888.00 2008-06-04 22:52:33.409 156 17449.24 3.59 53965.47 88888.00 2008-06-04 22:52:33.909 156 17449.27 3.55 53965.47 88888.00 2008-06-04 22:52:34.409 156 17449.35 3.57 53965.50 88888.00 2008-06-04 22:52:34.909 156 17449.37 3.62 53965.44 88888.00 2008-06-04 22:52:35.409 156 17449.40 3.61 53965.38 88888.00 2008-06-04 22:52:35.909 156 17449.45 3.54 53965.39 88888.00 2008-06-04 22:52:36.409 156 17449.48 3.55 53965.31 88888.00 2008-06-04 22:52:36.909 156 17449.49 3.63 53965.25 88888.00 2008-06-04 22:52:37.409 156 17449.54 3.78 53965.29 88888.00 2008-06-04 22:52:37.909 156 17449.72 3.73 53965.33 88888.00 2008-06-04 22:52:38.409 156 17449.86 3.77 53965.33 88888.00 2008-06-04 22:52:38.909 156 17449.85 3.79 53965.35 88888.00 2008-06-04 22:52:39.409 156 17449.85 3.77 53965.36 88888.00 2008-06-04 22:52:39.909 156 17449.78 3.80 53965.23 88888.00 2008-06-04 22:52:40.409 156 17449.85 3.73 53965.21 88888.00 2008-06-04 22:52:40.909 156 17449.91 3.73 53965.31 88888.00 2008-06-04 22:52:41.409 156 17449.90 3.74 53965.28 88888.00 2008-06-04 22:52:41.909 156 17449.90 3.80 53965.26 88888.00 2008-06-04 22:52:42.409 156 17449.89 3.84 53965.29 88888.00 2008-06-04 22:52:42.909 156 17449.88 3.87 53965.40 88888.00 2008-06-04 22:52:43.409 156 17449.96 3.93 53965.42 88888.00 2008-06-04 22:52:43.909 156 17449.96 3.98 53965.44 88888.00 2008-06-04 22:52:44.409 156 17449.90 3.99 53965.48 88888.00 2008-06-04 22:52:44.909 156 17449.98 4.00 53965.39 88888.00 2008-06-04 22:52:45.409 156 17449.90 3.99 53965.33 88888.00 2008-06-04 22:52:45.909 156 17449.81 4.06 53965.33 88888.00 2008-06-04 22:52:46.409 156 17449.76 4.01 53965.37 88888.00 2008-06-04 22:52:46.909 156 17449.74 3.93 53965.40 88888.00 2008-06-04 22:52:47.409 156 17449.75 3.94 53965.35 88888.00 2008-06-04 22:52:47.909 156 17449.78 4.01 53965.33 88888.00 2008-06-04 22:52:48.409 156 17449.79 4.02 53965.33 88888.00 2008-06-04 22:52:48.909 156 17449.84 4.00 53965.32 88888.00 2008-06-04 22:52:49.409 156 17449.77 4.01 53965.32 88888.00 2008-06-04 22:52:49.909 156 17449.64 4.04 53965.42 88888.00 2008-06-04 22:52:50.409 156 17449.62 4.04 53965.38 88888.00 2008-06-04 22:52:50.909 156 17449.58 4.06 53965.35 88888.00 2008-06-04 22:52:51.409 156 17449.51 4.07 53965.24 88888.00 2008-06-04 22:52:51.909 156 17449.45 4.08 53965.25 88888.00 2008-06-04 22:52:52.409 156 17449.31 4.06 53965.35 88888.00 2008-06-04 22:52:52.909 156 17449.31 4.02 53965.40 88888.00 2008-06-04 22:52:53.409 156 17449.39 3.99 53965.45 88888.00 2008-06-04 22:52:53.909 156 17449.38 4.06 53965.46 88888.00 2008-06-04 22:52:54.409 156 17449.37 4.08 53965.39 88888.00 2008-06-04 22:52:54.909 156 17449.43 4.12 53965.43 88888.00 2008-06-04 22:52:55.409 156 17449.39 4.11 53965.38 88888.00 2008-06-04 22:52:55.909 156 17449.35 4.16 53965.28 88888.00 2008-06-04 22:52:56.409 156 17449.38 4.13 53965.29 88888.00 2008-06-04 22:52:56.909 156 17449.30 4.16 53965.32 88888.00 2008-06-04 22:52:57.409 156 17449.19 4.19 53965.37 88888.00 2008-06-04 22:52:57.909 156 17449.14 4.23 53965.37 88888.00 2008-06-04 22:52:58.409 156 17449.21 4.25 53965.35 88888.00 2008-06-04 22:52:58.909 156 17449.27 4.26 53965.36 88888.00 2008-06-04 22:52:59.406 156 17449.25 4.22 53965.36 88888.00 2008-06-04 22:52:59.906 156 17449.24 4.20 53965.34 88888.00 2008-06-04 22:53:00.406 156 17449.18 4.18 53965.32 88888.00 2008-06-04 22:53:00.906 156 17449.14 4.19 53965.29 88888.00 2008-06-04 22:53:01.406 156 17449.14 4.25 53965.28 88888.00 2008-06-04 22:53:01.906 156 17449.09 4.27 53965.24 88888.00 2008-06-04 22:53:02.406 156 17449.06 4.21 53965.25 88888.00 2008-06-04 22:53:02.906 156 17449.05 4.21 53965.26 88888.00 2008-06-04 22:53:03.406 156 17449.10 4.17 53965.20 88888.00 2008-06-04 22:53:03.906 156 17449.05 4.19 53965.17 88888.00 2008-06-04 22:53:04.406 156 17449.06 4.14 53965.16 88888.00 2008-06-04 22:53:04.906 156 17449.10 4.16 53965.16 88888.00 2008-06-04 22:53:05.406 156 17448.99 4.21 53965.06 88888.00 2008-06-04 22:53:05.906 156 17449.05 4.29 53965.13 88888.00 2008-06-04 22:53:06.406 156 17449.07 4.30 53965.20 88888.00 2008-06-04 22:53:06.906 156 17449.05 4.35 53965.12 88888.00 2008-06-04 22:53:07.406 156 17449.13 4.37 53965.06 88888.00 2008-06-04 22:53:07.906 156 17449.11 4.35 53965.11 88888.00 2008-06-04 22:53:08.406 156 17449.07 4.27 53965.06 88888.00 2008-06-04 22:53:08.906 156 17449.15 4.28 53965.07 88888.00 2008-06-04 22:53:09.406 156 17449.15 4.22 53965.20 88888.00 2008-06-04 22:53:09.906 156 17449.16 4.23 53965.28 88888.00 2008-06-04 22:53:10.406 156 17449.16 4.26 53965.25 88888.00 2008-06-04 22:53:10.906 156 17449.23 4.23 53965.25 88888.00 2008-06-04 22:53:11.406 156 17449.20 4.28 53965.35 88888.00 2008-06-04 22:53:11.906 156 17449.10 4.36 53965.33 88888.00 2008-06-04 22:53:12.406 156 17449.13 4.32 53965.33 88888.00 2008-06-04 22:53:12.906 156 17449.15 4.29 53965.29 88888.00 2008-06-04 22:53:13.406 156 17449.19 4.33 53965.27 88888.00 2008-06-04 22:53:13.906 156 17449.16 4.33 53965.29 88888.00 2008-06-04 22:53:14.406 156 17449.18 4.28 53965.28 88888.00 2008-06-04 22:53:14.906 156 17449.20 4.29 53965.29 88888.00 2008-06-04 22:53:15.406 156 17449.20 4.37 53965.22 88888.00 2008-06-04 22:53:15.906 156 17449.09 4.29 53965.21 88888.00 2008-06-04 22:53:16.406 156 17449.00 4.28 53965.25 88888.00 2008-06-04 22:53:16.906 156 17449.05 4.28 53965.23 88888.00 2008-06-04 22:53:17.406 156 17449.02 4.27 53965.22 88888.00 2008-06-04 22:53:17.906 156 17449.07 4.29 53965.15 88888.00 2008-06-04 22:53:18.406 156 17449.09 4.23 53965.12 88888.00 2008-06-04 22:53:18.906 156 17449.07 4.21 53965.15 88888.00 2008-06-04 22:53:19.406 156 17449.06 4.23 53965.22 88888.00 2008-06-04 22:53:19.906 156 17449.04 4.25 53965.26 88888.00 2008-06-04 22:53:20.406 156 17449.08 4.19 53965.25 88888.00 2008-06-04 22:53:20.906 156 17449.10 4.18 53965.35 88888.00 2008-06-04 22:53:21.406 156 17449.10 4.12 53965.39 88888.00 2008-06-04 22:53:21.906 156 17449.04 4.14 53965.34 88888.00 2008-06-04 22:53:22.406 156 17448.90 4.14 53965.29 88888.00 2008-06-04 22:53:22.906 156 17448.90 4.07 53965.42 88888.00 2008-06-04 22:53:23.406 156 17448.90 4.01 53965.38 88888.00 2008-06-04 22:53:23.906 156 17448.86 3.99 53965.43 88888.00 2008-06-04 22:53:24.406 156 17448.86 4.06 53965.47 88888.00 2008-06-04 22:53:24.906 156 17448.89 4.08 53965.42 88888.00 2008-06-04 22:53:25.406 156 17448.84 4.07 53965.34 88888.00 2008-06-04 22:53:25.906 156 17448.63 3.98 53965.29 88888.00 2008-06-04 22:53:26.406 156 17448.67 3.93 53965.43 88888.00 2008-06-04 22:53:26.906 156 17448.63 4.01 53965.54 88888.00 2008-06-04 22:53:27.406 156 17448.74 4.01 53965.60 88888.00 2008-06-04 22:53:27.906 156 17448.76 4.00 53965.63 88888.00 2008-06-04 22:53:28.406 156 17448.74 3.97 53965.58 88888.00 2008-06-04 22:53:28.906 156 17448.82 3.94 53965.56 88888.00 2008-06-04 22:53:29.406 156 17448.82 4.02 53965.50 88888.00 2008-06-04 22:53:29.906 156 17448.78 4.02 53965.52 88888.00 2008-06-04 22:53:30.406 156 17448.85 4.00 53965.55 88888.00 2008-06-04 22:53:30.906 156 17448.90 4.00 53965.55 88888.00 2008-06-04 22:53:31.406 156 17448.82 3.99 53965.54 88888.00 2008-06-04 22:53:31.906 156 17448.92 4.04 53965.45 88888.00 2008-06-04 22:53:32.406 156 17448.94 4.06 53965.50 88888.00 2008-06-04 22:53:32.906 156 17448.93 4.10 53965.40 88888.00 2008-06-04 22:53:33.406 156 17448.99 4.10 53965.35 88888.00 2008-06-04 22:53:33.906 156 17448.97 4.14 53965.42 88888.00 2008-06-04 22:53:34.406 156 17449.00 4.19 53965.48 88888.00 2008-06-04 22:53:34.906 156 17449.04 4.25 53965.39 88888.00 2008-06-04 22:53:35.406 156 17449.06 4.31 53965.35 88888.00 2008-06-04 22:53:35.906 156 17449.11 4.32 53965.34 88888.00 2008-06-04 22:53:36.406 156 17449.20 4.39 53965.39 88888.00 2008-06-04 22:53:36.906 156 17449.25 4.42 53965.29 88888.00 2008-06-04 22:53:37.406 156 17449.28 4.47 53965.24 88888.00 2008-06-04 22:53:37.906 156 17449.33 4.47 53965.23 88888.00 2008-06-04 22:53:38.406 156 17449.40 4.51 53965.15 88888.00 2008-06-04 22:53:38.906 156 17449.47 4.57 53965.15 88888.00 2008-06-04 22:53:39.406 156 17449.57 4.60 53965.16 88888.00 2008-06-04 22:53:39.906 156 17449.47 4.64 53965.18 88888.00 2008-06-04 22:53:40.406 156 17449.51 4.68 53965.21 88888.00 2008-06-04 22:53:40.906 156 17449.46 4.71 53965.17 88888.00 2008-06-04 22:53:41.406 156 17449.48 4.65 53965.15 88888.00 2008-06-04 22:53:41.906 156 17449.46 4.62 53965.16 88888.00 2008-06-04 22:53:42.406 156 17449.50 4.65 53965.10 88888.00 2008-06-04 22:53:42.906 156 17449.54 4.66 53965.13 88888.00 2008-06-04 22:53:43.406 156 17449.60 4.74 53965.11 88888.00 2008-06-04 22:53:43.906 156 17449.77 4.71 53965.15 88888.00 2008-06-04 22:53:44.406 156 17449.77 4.67 53965.22 88888.00 2008-06-04 22:53:44.906 156 17449.76 4.68 53965.28 88888.00 2008-06-04 22:53:45.406 156 17449.78 4.75 53965.23 88888.00 2008-06-04 22:53:45.906 156 17449.75 4.75 53965.29 88888.00 2008-06-04 22:53:46.406 156 17449.71 4.71 53965.24 88888.00 2008-06-04 22:53:46.906 156 17449.75 4.68 53965.33 88888.00 2008-06-04 22:53:47.406 156 17449.74 4.66 53965.32 88888.00 2008-06-04 22:53:47.906 156 17449.65 4.68 53965.37 88888.00 2008-06-04 22:53:48.406 156 17449.70 4.67 53965.47 88888.00 2008-06-04 22:53:48.906 156 17449.76 4.66 53965.49 88888.00 2008-06-04 22:53:49.406 156 17449.75 4.64 53965.49 88888.00 2008-06-04 22:53:49.906 156 17449.74 4.57 53965.44 88888.00 2008-06-04 22:53:50.406 156 17449.80 4.50 53965.48 88888.00 2008-06-04 22:53:50.906 156 17449.76 4.41 53965.50 88888.00 2008-06-04 22:53:51.406 156 17449.74 4.41 53965.49 88888.00 2008-06-04 22:53:51.906 156 17449.67 4.36 53965.46 88888.00 2008-06-04 22:53:52.406 156 17449.62 4.32 53965.52 88888.00 2008-06-04 22:53:52.906 156 17449.68 4.30 53965.66 88888.00 2008-06-04 22:53:53.406 156 17449.64 4.33 53965.57 88888.00 2008-06-04 22:53:53.906 156 17449.65 4.27 53965.55 88888.00 2008-06-04 22:53:54.406 156 17449.66 4.29 53965.54 88888.00 2008-06-04 22:53:54.906 156 17449.71 4.20 53965.46 88888.00 2008-06-04 22:53:55.406 156 17449.75 4.11 53965.49 88888.00 2008-06-04 22:53:55.906 156 17449.70 4.01 53965.55 88888.00 2008-06-04 22:53:56.406 156 17449.76 3.99 53965.59 88888.00 2008-06-04 22:53:56.906 156 17449.59 3.92 53965.66 88888.00 2008-06-04 22:53:57.406 156 17449.60 3.89 53965.65 88888.00 2008-06-04 22:53:57.906 156 17449.62 3.87 53965.63 88888.00 2008-06-04 22:53:58.406 156 17449.65 3.84 53965.66 88888.00 2008-06-04 22:53:58.906 156 17449.65 3.83 53965.65 88888.00 2008-06-04 22:53:59.406 156 17449.61 3.81 53965.65 88888.00 2008-06-04 22:53:59.906 156 17449.59 3.75 53965.62 88888.00 2008-06-04 22:54:00.406 156 17449.57 3.77 53965.61 88888.00 2008-06-04 22:54:00.906 156 17449.57 3.63 53965.67 88888.00 2008-06-04 22:54:01.406 156 17449.60 3.60 53965.67 88888.00 2008-06-04 22:54:01.906 156 17449.58 3.61 53965.72 88888.00 2008-06-04 22:54:02.406 156 17449.58 3.57 53965.69 88888.00 2008-06-04 22:54:02.906 156 17449.57 3.62 53965.66 88888.00 2008-06-04 22:54:03.406 156 17449.55 3.59 53965.70 88888.00 2008-06-04 22:54:03.906 156 17449.56 3.45 53965.71 88888.00 2008-06-04 22:54:04.406 156 17449.51 3.40 53965.78 88888.00 2008-06-04 22:54:04.906 156 17449.48 3.43 53965.71 88888.00 2008-06-04 22:54:05.406 156 17449.53 3.35 53965.65 88888.00 2008-06-04 22:54:05.906 156 17449.51 3.33 53965.62 88888.00 2008-06-04 22:54:06.406 156 17449.48 3.34 53965.60 88888.00 2008-06-04 22:54:06.906 156 17449.51 3.30 53965.65 88888.00 2008-06-04 22:54:07.406 156 17449.57 3.34 53965.62 88888.00 2008-06-04 22:54:07.906 156 17449.50 3.31 53965.59 88888.00 2008-06-04 22:54:08.406 156 17449.44 3.30 53965.50 88888.00 2008-06-04 22:54:08.906 156 17449.47 3.33 53965.47 88888.00 2008-06-04 22:54:09.406 156 17449.47 3.29 53965.44 88888.00 2008-06-04 22:54:09.906 156 17449.50 3.32 53965.55 88888.00 2008-06-04 22:54:10.406 156 17449.45 3.34 53965.57 88888.00 2008-06-04 22:54:10.906 156 17449.39 3.34 53965.59 88888.00 2008-06-04 22:54:11.406 156 17449.49 3.35 53965.51 88888.00 2008-06-04 22:54:11.906 156 17449.55 3.34 53965.56 88888.00 2008-06-04 22:54:12.406 156 17449.49 3.34 53965.45 88888.00 2008-06-04 22:54:12.906 156 17449.47 3.35 53965.38 88888.00 2008-06-04 22:54:13.406 156 17449.53 3.31 53965.35 88888.00 2008-06-04 22:54:13.906 156 17449.59 3.31 53965.45 88888.00 2008-06-04 22:54:14.406 156 17449.64 3.32 53965.49 88888.00 2008-06-04 22:54:14.906 156 17449.58 3.38 53965.47 88888.00 2008-06-04 22:54:15.406 156 17449.60 3.41 53965.59 88888.00 2008-06-04 22:54:15.906 156 17449.57 3.42 53965.56 88888.00 2008-06-04 22:54:16.406 156 17449.54 3.42 53965.57 88888.00 2008-06-04 22:54:16.906 156 17449.58 3.52 53965.51 88888.00 2008-06-04 22:54:17.406 156 17449.60 3.57 53965.49 88888.00 2008-06-04 22:54:17.906 156 17449.57 3.53 53965.51 88888.00 2008-06-04 22:54:18.406 156 17449.57 3.45 53965.52 88888.00 2008-06-04 22:54:18.906 156 17449.55 3.41 53965.52 88888.00 2008-06-04 22:54:19.406 156 17449.60 3.44 53965.50 88888.00 2008-06-04 22:54:19.906 156 17449.61 3.47 53965.48 88888.00 2008-06-04 22:54:20.406 156 17449.67 3.51 53965.43 88888.00 2008-06-04 22:54:20.906 156 17449.71 3.58 53965.51 88888.00 2008-06-04 22:54:21.406 156 17449.70 3.62 53965.54 88888.00 2008-06-04 22:54:21.906 156 17449.61 3.54 53965.54 88888.00 2008-06-04 22:54:22.406 156 17449.66 3.55 53965.52 88888.00 2008-06-04 22:54:22.906 156 17449.70 3.63 53965.48 88888.00 2008-06-04 22:54:23.406 156 17449.65 3.67 53965.50 88888.00 2008-06-04 22:54:23.906 156 17449.68 3.67 53965.47 88888.00 2008-06-04 22:54:24.406 156 17449.71 3.70 53965.56 88888.00 2008-06-04 22:54:24.906 156 17449.82 3.74 53965.57 88888.00 2008-06-04 22:54:25.406 156 17449.81 3.75 53965.48 88888.00 2008-06-04 22:54:25.906 156 17449.86 3.77 53965.50 88888.00 2008-06-04 22:54:26.406 156 17449.91 3.77 53965.54 88888.00 2008-06-04 22:54:26.906 156 17449.88 3.77 53965.56 88888.00 2008-06-04 22:54:27.406 156 17449.86 3.75 53965.56 88888.00 2008-06-04 22:54:27.906 156 17449.91 3.82 53965.52 88888.00 2008-06-04 22:54:28.406 156 17450.05 3.82 53965.46 88888.00 2008-06-04 22:54:28.906 156 17450.08 3.79 53965.48 88888.00 2008-06-04 22:54:29.406 156 17450.11 3.82 53965.48 88888.00 2008-06-04 22:54:29.906 156 17450.18 3.81 53965.48 88888.00 2008-06-04 22:54:30.406 156 17450.18 3.79 53965.54 88888.00 2008-06-04 22:54:30.906 156 17450.20 3.90 53965.58 88888.00 2008-06-04 22:54:31.406 156 17450.33 3.90 53965.52 88888.00 2008-06-04 22:54:31.906 156 17450.39 3.96 53965.50 88888.00 2008-06-04 22:54:32.406 156 17450.32 3.93 53965.51 88888.00 2008-06-04 22:54:32.906 156 17450.37 3.90 53965.51 88888.00 2008-06-04 22:54:33.406 156 17450.45 3.89 53965.50 88888.00 2008-06-04 22:54:33.906 156 17450.52 3.98 53965.51 88888.00 2008-06-04 22:54:34.406 156 17450.58 4.03 53965.44 88888.00 2008-06-04 22:54:34.906 156 17450.52 3.99 53965.48 88888.00 2008-06-04 22:54:35.406 156 17450.60 4.06 53965.48 88888.00 2008-06-04 22:54:35.906 156 17450.70 4.04 53965.49 88888.00 2008-06-04 22:54:36.406 156 17450.80 4.16 53965.46 88888.00 2008-06-04 22:54:36.906 156 17450.83 4.20 53965.39 88888.00 2008-06-04 22:54:37.406 156 17450.81 4.18 53965.40 88888.00 2008-06-04 22:54:37.906 156 17450.78 4.28 53965.31 88888.00 2008-06-04 22:54:38.406 156 17450.84 4.39 53965.27 88888.00 2008-06-04 22:54:38.906 156 17450.92 4.46 53965.28 88888.00 2008-06-04 22:54:39.406 156 17450.97 4.48 53965.28 88888.00 2008-06-04 22:54:39.906 156 17450.93 4.57 53965.26 88888.00 2008-06-04 22:54:40.406 156 17451.05 4.61 53965.17 88888.00 2008-06-04 22:54:40.906 156 17451.23 4.51 53965.16 88888.00 2008-06-04 22:54:41.406 156 17451.22 4.51 53965.18 88888.00 2008-06-04 22:54:41.906 156 17451.20 4.60 53965.25 88888.00 2008-06-04 22:54:42.406 156 17451.22 4.61 53965.34 88888.00 2008-06-04 22:54:42.906 156 17451.25 4.59 53965.31 88888.00 2008-06-04 22:54:43.406 156 17451.29 4.59 53965.23 88888.00 2008-06-04 22:54:43.906 156 17451.29 4.66 53965.24 88888.00 2008-06-04 22:54:44.406 156 17451.38 4.71 53965.24 88888.00 2008-06-04 22:54:44.906 156 17451.40 4.70 53965.31 88888.00 2008-06-04 22:54:45.406 156 17451.34 4.65 53965.27 88888.00 2008-06-04 22:54:45.906 156 17451.32 4.64 53965.25 88888.00 2008-06-04 22:54:46.406 156 17451.41 4.76 53965.25 88888.00 2008-06-04 22:54:46.906 156 17451.50 4.75 53965.26 88888.00 2008-06-04 22:54:47.406 156 17451.41 4.76 53965.22 88888.00 2008-06-04 22:54:47.906 156 17451.40 4.75 53965.16 88888.00 2008-06-04 22:54:48.406 156 17451.27 4.75 53965.16 88888.00 2008-06-04 22:54:48.906 156 17451.23 4.71 53965.15 88888.00 2008-06-04 22:54:49.406 156 17451.21 4.76 53965.21 88888.00 2008-06-04 22:54:49.906 156 17451.24 4.76 53965.25 88888.00 2008-06-04 22:54:50.406 156 17451.27 4.72 53965.29 88888.00 2008-06-04 22:54:50.906 156 17451.21 4.65 53965.24 88888.00 2008-06-04 22:54:51.406 156 17451.19 4.67 53965.25 88888.00 2008-06-04 22:54:51.906 156 17451.23 4.75 53965.25 88888.00 2008-06-04 22:54:52.406 156 17451.20 4.68 53965.22 88888.00 2008-06-04 22:54:52.906 156 17451.19 4.61 53965.34 88888.00 2008-06-04 22:54:53.406 156 17451.12 4.65 53965.42 88888.00 2008-06-04 22:54:53.906 156 17451.07 4.68 53965.35 88888.00 2008-06-04 22:54:54.406 156 17451.04 4.66 53965.33 88888.00 2008-06-04 22:54:54.906 156 17450.98 4.61 53965.43 88888.00 2008-06-04 22:54:55.406 156 17450.97 4.59 53965.48 88888.00 2008-06-04 22:54:55.906 156 17450.97 4.61 53965.52 88888.00 2008-06-04 22:54:56.406 156 17450.84 4.58 53965.55 88888.00 2008-06-04 22:54:56.906 156 17450.76 4.64 53965.57 88888.00 2008-06-04 22:54:57.406 156 17450.66 4.58 53965.54 88888.00 2008-06-04 22:54:57.906 156 17450.57 4.58 53965.54 88888.00 2008-06-04 22:54:58.406 156 17450.46 4.62 53965.55 88888.00 2008-06-04 22:54:58.906 156 17450.48 4.66 53965.58 88888.00 2008-06-04 22:54:59.406 156 17450.55 4.65 53965.65 88888.00 2008-06-04 22:54:59.906 156 17450.50 4.57 53965.61 88888.00 2008-06-04 22:55:00.406 156 17450.39 4.59 53965.56 88888.00 2008-06-04 22:55:00.906 156 17450.30 4.57 53965.62 88888.00 2008-06-04 22:55:01.406 156 17450.28 4.58 53965.71 88888.00 2008-06-04 22:55:01.906 156 17450.27 4.53 53965.66 88888.00 2008-06-04 22:55:02.406 156 17450.25 4.49 53965.52 88888.00 2008-06-04 22:55:02.906 156 17450.32 4.50 53965.56 88888.00 2008-06-04 22:55:03.406 156 17450.29 4.59 53965.60 88888.00 2008-06-04 22:55:03.906 156 17450.18 4.52 53965.61 88888.00 2008-06-04 22:55:04.406 156 17450.18 4.52 53965.62 88888.00 2008-06-04 22:55:04.906 156 17450.21 4.45 53965.63 88888.00 2008-06-04 22:55:05.406 156 17450.25 4.43 53965.65 88888.00 2008-06-04 22:55:05.906 156 17450.13 4.46 53965.65 88888.00 2008-06-04 22:55:06.406 156 17450.11 4.47 53965.70 88888.00 2008-06-04 22:55:06.906 156 17450.05 4.47 53965.71 88888.00 2008-06-04 22:55:07.406 156 17450.05 4.50 53965.69 88888.00 2008-06-04 22:55:07.906 156 17450.02 4.47 53965.73 88888.00 2008-06-04 22:55:08.406 156 17449.99 4.41 53965.79 88888.00 2008-06-04 22:55:08.906 156 17450.05 4.38 53965.83 88888.00 2008-06-04 22:55:09.406 156 17450.08 4.38 53965.81 88888.00 2008-06-04 22:55:09.906 156 17450.04 4.43 53965.87 88888.00 2008-06-04 22:55:10.406 156 17450.08 4.46 53965.78 88888.00 2008-06-04 22:55:10.906 156 17450.00 4.52 53965.67 88888.00 2008-06-04 22:55:11.406 156 17449.96 4.49 53965.88 88888.00 2008-06-04 22:55:11.906 156 17450.06 4.41 53965.99 88888.00 2008-06-04 22:55:12.406 156 17450.01 4.48 53965.93 88888.00 2008-06-04 22:55:12.906 156 17449.92 4.50 53965.82 88888.00 2008-06-04 22:55:13.406 156 17449.92 4.45 53965.88 88888.00 2008-06-04 22:55:13.906 156 17449.86 4.48 53965.96 88888.00 2008-06-04 22:55:14.406 156 17449.95 4.48 53965.95 88888.00 2008-06-04 22:55:14.906 156 17449.89 4.59 53965.90 88888.00 2008-06-04 22:55:15.406 156 17449.87 4.61 53965.95 88888.00 2008-06-04 22:55:15.906 156 17449.89 4.48 53965.91 88888.00 2008-06-04 22:55:16.406 156 17449.81 4.45 53965.99 88888.00 2008-06-04 22:55:16.906 156 17449.74 4.48 53966.02 88888.00 2008-06-04 22:55:17.406 156 17449.88 4.48 53965.95 88888.00 2008-06-04 22:55:17.906 156 17449.91 4.41 53966.03 88888.00 2008-06-04 22:55:18.406 156 17449.86 4.36 53966.03 88888.00 2008-06-04 22:55:18.906 156 17449.94 4.33 53965.97 88888.00 2008-06-04 22:55:19.406 156 17449.86 4.36 53966.07 88888.00 2008-06-04 22:55:19.906 156 17449.74 4.33 53966.07 88888.00 2008-06-04 22:55:20.406 156 17449.75 4.46 53966.12 88888.00 2008-06-04 22:55:20.906 156 17449.76 4.43 53966.08 88888.00 2008-06-04 22:55:21.406 156 17449.79 4.40 53966.12 88888.00 2008-06-04 22:55:21.906 156 17449.82 4.38 53966.05 88888.00 2008-06-04 22:55:22.406 156 17449.82 4.43 53966.08 88888.00 2008-06-04 22:55:22.906 156 17449.81 4.52 53966.15 88888.00 2008-06-04 22:55:23.406 156 17449.80 4.56 53966.14 88888.00 2008-06-04 22:55:23.906 156 17449.77 4.52 53966.06 88888.00 2008-06-04 22:55:24.406 156 17449.72 4.59 53966.04 88888.00 2008-06-04 22:55:24.906 156 17449.74 4.60 53966.01 88888.00 2008-06-04 22:55:25.406 156 17449.80 4.65 53966.00 88888.00 2008-06-04 22:55:25.906 156 17449.81 4.68 53966.07 88888.00 2008-06-04 22:55:26.406 156 17449.82 4.76 53966.12 88888.00 2008-06-04 22:55:26.906 156 17449.81 4.81 53966.06 88888.00 2008-06-04 22:55:27.406 156 17449.84 4.76 53966.01 88888.00 2008-06-04 22:55:27.906 156 17449.79 4.76 53965.97 88888.00 2008-06-04 22:55:28.406 156 17449.76 4.84 53966.02 88888.00 2008-06-04 22:55:28.906 156 17449.76 4.85 53966.05 88888.00 2008-06-04 22:55:29.406 156 17449.80 4.92 53965.97 88888.00 2008-06-04 22:55:29.906 156 17449.85 4.88 53965.94 88888.00 2008-06-04 22:55:30.406 156 17449.92 4.85 53965.95 88888.00 2008-06-04 22:55:30.906 156 17449.97 4.90 53965.93 88888.00 2008-06-04 22:55:31.406 156 17449.95 4.91 53965.85 88888.00 2008-06-04 22:55:31.906 156 17450.00 4.91 53965.99 88888.00 2008-06-04 22:55:32.406 156 17450.08 5.00 53966.00 88888.00 2008-06-04 22:55:32.906 156 17450.11 5.06 53965.92 88888.00 2008-06-04 22:55:33.406 156 17450.23 5.10 53965.92 88888.00 2008-06-04 22:55:33.906 156 17450.27 5.06 53965.85 88888.00 2008-06-04 22:55:34.406 156 17450.17 5.09 53965.95 88888.00 2008-06-04 22:55:34.906 156 17450.20 5.11 53966.01 88888.00 2008-06-04 22:55:35.406 156 17450.26 5.10 53966.02 88888.00 2008-06-04 22:55:35.906 156 17450.31 5.11 53966.00 88888.00 2008-06-04 22:55:36.406 156 17450.41 5.15 53965.91 88888.00 2008-06-04 22:55:36.906 156 17450.43 5.11 53965.77 88888.00 2008-06-04 22:55:37.406 156 17450.51 5.10 53965.80 88888.00 2008-06-04 22:55:37.906 156 17450.46 5.18 53965.89 88888.00 2008-06-04 22:55:38.406 156 17450.45 5.19 53965.89 88888.00 2008-06-04 22:55:38.906 156 17450.40 5.16 53965.90 88888.00 2008-06-04 22:55:39.406 156 17450.41 5.13 53965.91 88888.00 2008-06-04 22:55:39.906 156 17450.40 5.10 53965.91 88888.00 2008-06-04 22:55:40.406 156 17450.45 5.08 53965.89 88888.00 2008-06-04 22:55:40.906 156 17450.43 5.10 53965.93 88888.00 2008-06-04 22:55:41.406 156 17450.47 5.06 53965.89 88888.00 2008-06-04 22:55:41.906 156 17450.52 4.89 53965.83 88888.00 2008-06-04 22:55:42.406 156 17450.38 4.86 53965.79 88888.00 2008-06-04 22:55:42.906 156 17450.30 4.95 53965.88 88888.00 2008-06-04 22:55:43.406 156 17450.29 4.94 53965.89 88888.00 2008-06-04 22:55:43.906 156 17450.16 4.91 53965.95 88888.00 2008-06-04 22:55:44.406 156 17450.16 4.91 53965.93 88888.00 2008-06-04 22:55:44.906 156 17450.12 4.88 53965.90 88888.00 2008-06-04 22:55:45.406 156 17450.23 4.76 53965.93 88888.00 2008-06-04 22:55:45.906 156 17450.27 4.69 53965.94 88888.00 2008-06-04 22:55:46.406 156 17450.23 4.66 53965.99 88888.00 2008-06-04 22:55:46.906 156 17450.31 4.59 53966.00 88888.00 2008-06-04 22:55:47.406 156 17450.36 4.51 53966.02 88888.00 2008-06-04 22:55:47.906 156 17450.32 4.45 53966.15 88888.00 2008-06-04 22:55:48.406 156 17450.12 4.50 53966.29 88888.00 2008-06-04 22:55:48.906 156 17450.06 4.49 53966.39 88888.00 2008-06-04 22:55:49.406 156 17450.00 4.45 53966.43 88888.00 2008-06-04 22:55:49.906 156 17450.02 4.38 53966.45 88888.00 2008-06-04 22:55:50.406 156 17450.09 4.31 53966.39 88888.00 2008-06-04 22:55:50.906 156 17449.98 4.27 53966.29 88888.00 2008-06-04 22:55:51.406 156 17449.94 4.21 53966.36 88888.00 2008-06-04 22:55:51.906 156 17449.94 4.18 53966.45 88888.00 2008-06-04 22:55:52.406 156 17449.84 4.21 53966.46 88888.00 2008-06-04 22:55:52.906 156 17449.75 4.16 53966.51 88888.00 2008-06-04 22:55:53.406 156 17449.74 4.16 53966.47 88888.00 2008-06-04 22:55:53.906 156 17449.66 4.11 53966.43 88888.00 2008-06-04 22:55:54.406 156 17449.64 4.09 53966.40 88888.00 2008-06-04 22:55:54.906 156 17449.53 4.09 53966.41 88888.00 2008-06-04 22:55:55.406 156 17449.40 4.11 53966.39 88888.00 2008-06-04 22:55:55.906 156 17449.49 4.12 53966.36 88888.00 2008-06-04 22:55:56.406 156 17449.48 4.13 53966.38 88888.00 2008-06-04 22:55:56.906 156 17449.51 4.11 53966.41 88888.00 2008-06-04 22:55:57.406 156 17449.46 4.13 53966.45 88888.00 2008-06-04 22:55:57.906 156 17449.43 4.12 53966.41 88888.00 2008-06-04 22:55:58.406 156 17449.45 4.07 53966.36 88888.00 2008-06-04 22:55:58.906 156 17449.49 4.14 53966.37 88888.00 2008-06-04 22:55:59.406 156 17449.46 4.12 53966.37 88888.00 2008-06-04 22:55:59.906 156 17449.55 4.16 53966.33 88888.00 2008-06-04 22:56:00.406 156 17449.56 4.16 53966.30 88888.00 2008-06-04 22:56:00.906 156 17449.53 4.14 53966.37 88888.00 2008-06-04 22:56:01.406 156 17449.53 4.18 53966.38 88888.00 2008-06-04 22:56:01.906 156 17449.56 4.23 53966.30 88888.00 2008-06-04 22:56:02.406 156 17449.59 4.18 53966.28 88888.00 2008-06-04 22:56:02.906 156 17449.66 4.17 53966.22 88888.00 2008-06-04 22:56:03.406 156 17449.70 4.20 53966.05 88888.00 2008-06-04 22:56:03.906 156 17449.79 4.18 53966.16 88888.00 2008-06-04 22:56:04.406 156 17449.88 4.21 53966.27 88888.00 2008-06-04 22:56:04.906 156 17449.98 4.30 53966.32 88888.00 2008-06-04 22:56:05.406 156 17450.06 4.33 53966.28 88888.00 2008-06-04 22:56:05.906 156 17450.09 4.33 53966.18 88888.00 2008-06-04 22:56:06.406 156 17450.20 4.36 53966.17 88888.00 2008-06-04 22:56:06.906 156 17450.27 4.36 53966.19 88888.00 2008-06-04 22:56:07.406 156 17450.23 4.40 53966.25 88888.00 2008-06-04 22:56:07.906 156 17450.40 4.45 53966.19 88888.00 2008-06-04 22:56:08.406 156 17450.43 4.48 53966.19 88888.00 2008-06-04 22:56:08.906 156 17450.45 4.39 53966.14 88888.00 2008-06-04 22:56:09.406 156 17450.57 4.36 53966.08 88888.00 2008-06-04 22:56:09.906 156 17450.53 4.35 53966.10 88888.00 2008-06-04 22:56:10.406 156 17450.61 4.35 53966.11 88888.00 2008-06-04 22:56:10.906 156 17450.60 4.41 53966.15 88888.00 2008-06-04 22:56:11.406 156 17450.67 4.46 53966.13 88888.00 2008-06-04 22:56:11.906 156 17450.71 4.48 53966.19 88888.00 2008-06-04 22:56:12.406 156 17450.70 4.46 53966.29 88888.00 2008-06-04 22:56:12.906 156 17450.67 4.45 53966.24 88888.00 2008-06-04 22:56:13.406 156 17450.69 4.50 53966.22 88888.00 2008-06-04 22:56:13.906 156 17450.72 4.56 53966.17 88888.00 2008-06-04 22:56:14.406 156 17450.73 4.53 53966.14 88888.00 2008-06-04 22:56:14.906 156 17450.73 4.50 53966.15 88888.00 2008-06-04 22:56:15.406 156 17450.71 4.49 53966.19 88888.00 2008-06-04 22:56:15.906 156 17450.81 4.51 53966.15 88888.00 2008-06-04 22:56:16.406 156 17450.89 4.58 53966.15 88888.00 2008-06-04 22:56:16.906 156 17450.86 4.59 53966.19 88888.00 2008-06-04 22:56:17.406 156 17450.68 4.55 53966.17 88888.00 2008-06-04 22:56:17.906 156 17450.64 4.49 53966.18 88888.00 2008-06-04 22:56:18.406 156 17450.58 4.46 53966.34 88888.00 2008-06-04 22:56:18.906 156 17450.61 4.48 53966.27 88888.00 2008-06-04 22:56:19.406 156 17450.60 4.52 53966.25 88888.00 2008-06-04 22:56:19.906 156 17450.56 4.48 53966.26 88888.00 2008-06-04 22:56:20.406 156 17450.58 4.53 53966.29 88888.00 2008-06-04 22:56:20.906 156 17450.68 4.53 53966.32 88888.00 2008-06-04 22:56:21.406 156 17450.64 4.55 53966.33 88888.00 2008-06-04 22:56:21.906 156 17450.50 4.55 53966.22 88888.00 2008-06-04 22:56:22.406 156 17450.41 4.53 53966.24 88888.00 2008-06-04 22:56:22.906 156 17450.47 4.50 53966.19 88888.00 2008-06-04 22:56:23.406 156 17450.47 4.50 53966.21 88888.00 2008-06-04 22:56:23.906 156 17450.42 4.51 53966.25 88888.00 2008-06-04 22:56:24.406 156 17450.41 4.49 53966.27 88888.00 2008-06-04 22:56:24.906 156 17450.46 4.50 53966.23 88888.00 2008-06-04 22:56:25.406 156 17450.50 4.59 53966.23 88888.00 2008-06-04 22:56:25.906 156 17450.47 4.62 53966.32 88888.00 2008-06-04 22:56:26.406 156 17450.43 4.61 53966.38 88888.00 2008-06-04 22:56:26.906 156 17450.46 4.61 53966.39 88888.00 2008-06-04 22:56:27.406 156 17450.45 4.64 53966.38 88888.00 2008-06-04 22:56:27.906 156 17450.41 4.65 53966.40 88888.00 2008-06-04 22:56:28.406 156 17450.39 4.76 53966.37 88888.00 2008-06-04 22:56:28.906 156 17450.36 4.76 53966.36 88888.00 2008-06-04 22:56:29.406 156 17450.32 4.82 53966.25 88888.00 2008-06-04 22:56:29.906 156 17450.25 4.81 53966.24 88888.00 2008-06-04 22:56:30.406 156 17450.30 4.79 53966.32 88888.00 2008-06-04 22:56:30.906 156 17450.37 4.80 53966.36 88888.00 2008-06-04 22:56:31.406 156 17450.29 4.82 53966.33 88888.00 2008-06-04 22:56:31.906 156 17450.27 4.85 53966.25 88888.00 2008-06-04 22:56:32.406 156 17450.21 4.90 53966.32 88888.00 2008-06-04 22:56:32.906 156 17450.29 4.91 53966.38 88888.00 2008-06-04 22:56:33.406 156 17450.26 4.90 53966.34 88888.00 2008-06-04 22:56:33.906 156 17450.25 4.90 53966.28 88888.00 2008-06-04 22:56:34.406 156 17450.30 4.97 53966.38 88888.00 2008-06-04 22:56:34.906 156 17450.27 5.04 53966.38 88888.00 2008-06-04 22:56:35.406 156 17450.30 5.14 53966.34 88888.00 2008-06-04 22:56:35.906 156 17450.32 5.16 53966.27 88888.00 2008-06-04 22:56:36.406 156 17450.20 5.19 53966.25 88888.00 2008-06-04 22:56:36.906 156 17450.17 5.21 53966.34 88888.00 2008-06-04 22:56:37.406 156 17450.31 5.19 53966.40 88888.00 2008-06-04 22:56:37.906 156 17450.45 5.23 53966.33 88888.00 2008-06-04 22:56:38.406 156 17450.46 5.27 53966.35 88888.00 2008-06-04 22:56:38.906 156 17450.43 5.34 53966.35 88888.00 2008-06-04 22:56:39.406 156 17450.39 5.35 53966.32 88888.00 2008-06-04 22:56:39.906 156 17450.43 5.26 53966.47 88888.00 2008-06-04 22:56:40.406 156 17450.48 5.30 53966.48 88888.00 2008-06-04 22:56:40.906 156 17450.46 5.37 53966.43 88888.00 2008-06-04 22:56:41.406 156 17450.47 5.38 53966.40 88888.00 2008-06-04 22:56:41.906 156 17450.50 5.44 53966.40 88888.00 2008-06-04 22:56:42.406 156 17450.53 5.48 53966.28 88888.00 2008-06-04 22:56:42.906 156 17450.49 5.47 53966.29 88888.00 2008-06-04 22:56:43.406 156 17450.58 5.35 53966.40 88888.00 2008-06-04 22:56:43.906 156 17450.49 5.40 53966.45 88888.00 2008-06-04 22:56:44.406 156 17450.48 5.57 53966.47 88888.00 2008-06-04 22:56:44.906 156 17450.52 5.57 53966.38 88888.00 2008-06-04 22:56:45.406 156 17450.56 5.57 53966.34 88888.00 2008-06-04 22:56:45.906 156 17450.62 5.57 53966.39 88888.00 2008-06-04 22:56:46.406 156 17450.63 5.64 53966.35 88888.00 2008-06-04 22:56:46.906 156 17450.58 5.63 53966.32 88888.00 2008-06-04 22:56:47.406 156 17450.51 5.68 53966.30 88888.00 2008-06-04 22:56:47.906 156 17450.48 5.63 53966.25 88888.00 2008-06-04 22:56:48.406 156 17450.61 5.53 53966.37 88888.00 2008-06-04 22:56:48.906 156 17450.61 5.44 53966.47 88888.00 2008-06-04 22:56:49.406 156 17450.50 5.54 53966.43 88888.00 2008-06-04 22:56:49.906 156 17450.51 5.58 53966.43 88888.00 2008-06-04 22:56:50.406 156 17450.51 5.57 53966.38 88888.00 2008-06-04 22:56:50.906 156 17450.47 5.57 53966.48 88888.00 2008-06-04 22:56:51.406 156 17450.49 5.56 53966.61 88888.00 2008-06-04 22:56:51.906 156 17450.49 5.48 53966.59 88888.00 2008-06-04 22:56:52.406 156 17450.40 5.42 53966.52 88888.00 2008-06-04 22:56:52.906 156 17450.28 5.40 53966.49 88888.00 2008-06-04 22:56:53.406 156 17450.30 5.34 53966.50 88888.00 2008-06-04 22:56:53.906 156 17450.26 5.29 53966.51 88888.00 2008-06-04 22:56:54.406 156 17450.20 5.27 53966.56 88888.00 2008-06-04 22:56:54.906 156 17450.19 5.23 53966.48 88888.00 2008-06-04 22:56:55.406 156 17450.18 5.20 53966.38 88888.00 2008-06-04 22:56:55.906 156 17450.21 5.13 53966.43 88888.00 2008-06-04 22:56:56.406 156 17450.09 5.08 53966.49 88888.00 2008-06-04 22:56:56.906 156 17450.06 4.98 53966.47 88888.00 2008-06-04 22:56:57.406 156 17450.09 4.91 53966.56 88888.00 2008-06-04 22:56:57.906 156 17450.08 4.88 53966.56 88888.00 2008-06-04 22:56:58.406 156 17449.97 4.89 53966.56 88888.00 2008-06-04 22:56:58.906 156 17449.90 4.86 53966.49 88888.00 2008-06-04 22:56:59.406 156 17449.89 4.75 53966.39 88888.00 2008-06-04 22:56:59.906 156 17449.79 4.66 53966.47 88888.00 2008-06-04 22:57:00.406 156 17449.74 4.66 53966.51 88888.00 2008-06-04 22:57:00.906 156 17449.69 4.61 53966.52 88888.00 2008-06-04 22:57:01.406 156 17449.70 4.56 53966.60 88888.00 2008-06-04 22:57:01.906 156 17449.72 4.49 53966.58 88888.00 2008-06-04 22:57:02.406 156 17449.71 4.48 53966.62 88888.00 2008-06-04 22:57:02.906 156 17449.65 4.32 53966.63 88888.00 2008-06-04 22:57:03.406 156 17449.56 4.36 53966.61 88888.00 2008-06-04 22:57:03.906 156 17449.57 4.32 53966.60 88888.00 2008-06-04 22:57:04.406 156 17449.58 4.29 53966.59 88888.00 2008-06-04 22:57:04.906 156 17449.57 4.22 53966.60 88888.00 2008-06-04 22:57:05.403 156 17449.47 4.10 53966.68 88888.00 2008-06-04 22:57:05.903 156 17449.47 4.14 53966.68 88888.00 2008-06-04 22:57:06.403 156 17449.41 4.20 53966.68 88888.00 2008-06-04 22:57:06.903 156 17449.43 4.12 53966.66 88888.00 2008-06-04 22:57:07.403 156 17449.47 4.11 53966.74 88888.00 2008-06-04 22:57:07.903 156 17449.44 4.01 53966.73 88888.00 2008-06-04 22:57:08.403 156 17449.40 4.00 53966.72 88888.00 2008-06-04 22:57:08.903 156 17449.38 3.96 53966.77 88888.00 2008-06-04 22:57:09.403 156 17449.33 3.92 53966.69 88888.00 2008-06-04 22:57:09.903 156 17449.28 3.89 53966.60 88888.00 2008-06-04 22:57:10.403 156 17449.35 3.88 53966.52 88888.00 2008-06-04 22:57:10.903 156 17449.41 3.82 53966.61 88888.00 2008-06-04 22:57:11.403 156 17449.34 3.83 53966.64 88888.00 2008-06-04 22:57:11.903 156 17449.31 3.88 53966.60 88888.00 2008-06-04 22:57:12.403 156 17449.30 3.87 53966.61 88888.00 2008-06-04 22:57:12.903 156 17449.30 3.93 53966.58 88888.00 2008-06-04 22:57:13.403 156 17449.31 3.92 53966.64 88888.00 2008-06-04 22:57:13.903 156 17449.30 3.92 53966.66 88888.00 2008-06-04 22:57:14.403 156 17449.35 3.89 53966.67 88888.00 2008-06-04 22:57:14.903 156 17449.48 3.94 53966.66 88888.00 2008-06-04 22:57:15.403 156 17449.62 3.96 53966.66 88888.00 2008-06-04 22:57:15.903 156 17449.53 4.00 53966.74 88888.00 2008-06-04 22:57:16.403 156 17449.55 4.06 53966.73 88888.00 2008-06-04 22:57:16.903 156 17449.62 4.06 53966.79 88888.00 2008-06-04 22:57:17.403 156 17449.69 4.17 53966.69 88888.00 2008-06-04 22:57:17.903 156 17449.70 4.28 53966.68 88888.00 2008-06-04 22:57:18.403 156 17449.76 4.28 53966.66 88888.00 2008-06-04 22:57:18.903 156 17449.80 4.36 53966.64 88888.00 2008-06-04 22:57:19.403 156 17449.84 4.47 53966.70 88888.00 2008-06-04 22:57:19.903 156 17449.99 4.51 53966.62 88888.00 2008-06-04 22:57:20.403 156 17450.01 4.53 53966.62 88888.00 2008-06-04 22:57:20.903 156 17450.13 4.61 53966.69 88888.00 2008-06-04 22:57:21.403 156 17450.20 4.65 53966.53 88888.00 2008-06-04 22:57:21.903 156 17450.27 4.72 53966.52 88888.00 2008-06-04 22:57:22.403 156 17450.33 4.80 53966.52 88888.00 2008-06-04 22:57:22.903 156 17450.40 4.87 53966.46 88888.00 2008-06-04 22:57:23.403 156 17450.56 4.89 53966.41 88888.00 2008-06-04 22:57:23.903 156 17450.67 4.90 53966.44 88888.00 2008-06-04 22:57:24.403 156 17450.68 4.99 53966.41 88888.00 2008-06-04 22:57:24.903 156 17450.74 5.06 53966.47 88888.00 2008-06-04 22:57:25.403 156 17450.83 5.14 53966.49 88888.00 2008-06-04 22:57:25.903 156 17450.83 5.14 53966.53 88888.00 2008-06-04 22:57:26.403 156 17450.82 5.18 53966.60 88888.00 2008-06-04 22:57:26.903 156 17450.83 5.21 53966.62 88888.00 2008-06-04 22:57:27.403 156 17450.86 5.21 53966.61 88888.00 2008-06-04 22:57:27.903 156 17451.00 5.24 53966.55 88888.00 2008-06-04 22:57:28.403 156 17451.09 5.23 53966.58 88888.00 2008-06-04 22:57:28.903 156 17451.09 5.27 53966.59 88888.00 2008-06-04 22:57:29.403 156 17451.15 5.40 53966.57 88888.00 2008-06-04 22:57:29.903 156 17451.09 5.39 53966.59 88888.00 2008-06-04 22:57:30.403 156 17451.07 5.35 53966.60 88888.00 2008-06-04 22:57:30.903 156 17451.14 5.43 53966.63 88888.00 2008-06-04 22:57:31.403 156 17451.12 5.48 53966.56 88888.00 2008-06-04 22:57:31.903 156 17451.10 5.47 53966.61 88888.00 2008-06-04 22:57:32.403 156 17451.09 5.49 53966.62 88888.00 2008-06-04 22:57:32.903 156 17451.01 5.47 53966.59 88888.00 2008-06-04 22:57:33.403 156 17451.00 5.57 53966.56 88888.00 2008-06-04 22:57:33.903 156 17450.98 5.58 53966.59 88888.00 2008-06-04 22:57:34.403 156 17450.93 5.57 53966.67 88888.00 2008-06-04 22:57:34.903 156 17450.88 5.56 53966.63 88888.00 2008-06-04 22:57:35.403 156 17450.86 5.56 53966.66 88888.00 2008-06-04 22:57:35.903 156 17450.91 5.57 53966.62 88888.00 2008-06-04 22:57:36.403 156 17450.90 5.58 53966.56 88888.00 2008-06-04 22:57:36.903 156 17450.81 5.58 53966.55 88888.00 2008-06-04 22:57:37.403 156 17450.71 5.56 53966.52 88888.00 2008-06-04 22:57:37.903 156 17450.81 5.57 53966.57 88888.00 2008-06-04 22:57:38.403 156 17450.77 5.64 53966.64 88888.00 2008-06-04 22:57:38.903 156 17450.69 5.62 53966.66 88888.00 2008-06-04 22:57:39.403 156 17450.56 5.62 53966.57 88888.00 2008-06-04 22:57:39.903 156 17450.52 5.68 53966.49 88888.00 2008-06-04 22:57:40.403 156 17450.51 5.69 53966.56 88888.00 2008-06-04 22:57:40.903 156 17450.40 5.64 53966.58 88888.00 2008-06-04 22:57:41.403 156 17450.32 5.57 53966.66 88888.00 2008-06-04 22:57:41.903 156 17450.29 5.60 53966.63 88888.00 2008-06-04 22:57:42.403 156 17450.19 5.60 53966.64 88888.00 2008-06-04 22:57:42.903 156 17450.16 5.59 53966.66 88888.00 2008-06-04 22:57:43.403 156 17450.15 5.58 53966.64 88888.00 2008-06-04 22:57:43.903 156 17450.12 5.49 53966.67 88888.00 2008-06-04 22:57:44.403 156 17449.91 5.52 53966.64 88888.00 2008-06-04 22:57:44.903 156 17449.89 5.48 53966.62 88888.00 2008-06-04 22:57:45.403 156 17449.94 5.53 53966.67 88888.00 2008-06-04 22:57:45.903 156 17449.94 5.48 53966.74 88888.00 2008-06-04 22:57:46.403 156 17449.84 5.54 53966.71 88888.00 2008-06-04 22:57:46.903 156 17449.80 5.63 53966.71 88888.00 2008-06-04 22:57:47.403 156 17449.79 5.64 53966.69 88888.00 2008-06-04 22:57:47.903 156 17449.69 5.62 53966.72 88888.00 2008-06-04 22:57:48.403 156 17449.60 5.53 53966.63 88888.00 2008-06-04 22:57:48.903 156 17449.57 5.53 53966.70 88888.00 2008-06-04 22:57:49.403 156 17449.67 5.55 53966.79 88888.00 2008-06-04 22:57:49.903 156 17449.72 5.48 53966.82 88888.00 2008-06-04 22:57:50.403 156 17449.68 5.50 53966.71 88888.00 2008-06-04 22:57:50.903 156 17449.65 5.54 53966.68 88888.00 2008-06-04 22:57:51.403 156 17449.67 5.58 53966.72 88888.00 2008-06-04 22:57:51.903 156 17449.65 5.49 53966.68 88888.00 2008-06-04 22:57:52.403 156 17449.66 5.39 53966.73 88888.00 2008-06-04 22:57:52.903 156 17449.67 5.48 53966.68 88888.00 2008-06-04 22:57:53.403 156 17449.66 5.46 53966.69 88888.00 2008-06-04 22:57:53.903 156 17449.75 5.43 53966.74 88888.00 2008-06-04 22:57:54.403 156 17449.78 5.47 53966.72 88888.00 2008-06-04 22:57:54.903 156 17449.72 5.44 53966.71 88888.00 2008-06-04 22:57:55.403 156 17449.70 5.38 53966.75 88888.00 2008-06-04 22:57:55.903 156 17449.69 5.39 53966.75 88888.00 2008-06-04 22:57:56.403 156 17449.69 5.36 53966.73 88888.00 2008-06-04 22:57:56.903 156 17449.74 5.43 53966.73 88888.00 2008-06-04 22:57:57.403 156 17449.76 5.50 53966.67 88888.00 2008-06-04 22:57:57.903 156 17449.80 5.55 53966.63 88888.00 2008-06-04 22:57:58.403 156 17449.72 5.57 53966.59 88888.00 2008-06-04 22:57:58.903 156 17449.75 5.50 53966.70 88888.00 2008-06-04 22:57:59.403 156 17449.84 5.52 53966.70 88888.00 2008-06-04 22:57:59.903 156 17449.79 5.50 53966.64 88888.00 2008-06-04 22:58:00.403 156 17449.82 5.46 53966.64 88888.00 2008-06-04 22:58:00.903 156 17449.86 5.55 53966.70 88888.00 2008-06-04 22:58:01.403 156 17449.87 5.59 53966.69 88888.00 2008-06-04 22:58:01.903 156 17449.84 5.68 53966.58 88888.00 2008-06-04 22:58:02.403 156 17449.96 5.67 53966.63 88888.00 2008-06-04 22:58:02.903 156 17449.94 5.60 53966.64 88888.00 2008-06-04 22:58:03.403 156 17449.81 5.63 53966.56 88888.00 2008-06-04 22:58:03.903 156 17449.86 5.70 53966.52 88888.00 2008-06-04 22:58:04.403 156 17449.99 5.59 53966.57 88888.00 2008-06-04 22:58:04.903 156 17450.04 5.60 53966.52 88888.00 2008-06-04 22:58:05.403 156 17449.94 5.67 53966.58 88888.00 2008-06-04 22:58:05.903 156 17449.95 5.70 53966.57 88888.00 2008-06-04 22:58:06.403 156 17450.02 5.74 53966.60 88888.00 2008-06-04 22:58:06.903 156 17449.98 5.66 53966.64 88888.00 2008-06-04 22:58:07.403 156 17449.85 5.66 53966.57 88888.00 2008-06-04 22:58:07.903 156 17449.88 5.66 53966.69 88888.00 2008-06-04 22:58:08.403 156 17449.89 5.66 53966.62 88888.00 2008-06-04 22:58:08.903 156 17449.82 5.68 53966.61 88888.00 2008-06-04 22:58:09.403 156 17449.80 5.67 53966.66 88888.00 2008-06-04 22:58:09.903 156 17449.75 5.68 53966.69 88888.00 2008-06-04 22:58:10.403 156 17449.76 5.68 53966.80 88888.00 2008-06-04 22:58:10.903 156 17449.74 5.73 53966.75 88888.00 2008-06-04 22:58:11.403 156 17449.64 5.77 53966.74 88888.00 2008-06-04 22:58:11.903 156 17449.59 5.79 53966.69 88888.00 2008-06-04 22:58:12.403 156 17449.44 5.79 53966.75 88888.00 2008-06-04 22:58:12.903 156 17449.43 5.84 53966.85 88888.00 2008-06-04 22:58:13.403 156 17449.38 5.78 53966.86 88888.00 2008-06-04 22:58:13.903 156 17449.26 5.74 53966.90 88888.00 2008-06-04 22:58:14.403 156 17449.29 5.72 53966.91 88888.00 2008-06-04 22:58:14.903 156 17449.23 5.81 53966.83 88888.00 2008-06-04 22:58:15.403 156 17449.17 5.85 53966.86 88888.00 2008-06-04 22:58:15.903 156 17449.04 5.84 53966.91 88888.00 2008-06-04 22:58:16.403 156 17449.06 5.85 53966.91 88888.00 2008-06-04 22:58:16.903 156 17449.03 5.82 53966.90 88888.00 2008-06-04 22:58:17.403 156 17448.94 5.72 53966.85 88888.00 2008-06-04 22:58:17.903 156 17448.86 5.66 53966.86 88888.00 2008-06-04 22:58:18.403 156 17448.78 5.73 53966.96 88888.00 2008-06-04 22:58:18.903 156 17448.75 5.76 53966.92 88888.00 2008-06-04 22:58:19.403 156 17448.70 5.74 53967.01 88888.00 2008-06-04 22:58:19.903 156 17448.63 5.72 53967.12 88888.00 2008-06-04 22:58:20.403 156 17448.57 5.69 53967.15 88888.00 2008-06-04 22:58:20.903 156 17448.42 5.63 53966.97 88888.00 2008-06-04 22:58:21.403 156 17448.35 5.62 53966.99 88888.00 2008-06-04 22:58:21.903 156 17448.28 5.69 53967.03 88888.00 2008-06-04 22:58:22.403 156 17448.29 5.69 53967.01 88888.00 2008-06-04 22:58:22.903 156 17448.29 5.66 53967.06 88888.00 2008-06-04 22:58:23.403 156 17448.24 5.66 53967.07 88888.00 2008-06-04 22:58:23.903 156 17448.21 5.64 53967.08 88888.00 2008-06-04 22:58:24.403 156 17448.16 5.68 53967.02 88888.00 2008-06-04 22:58:24.903 156 17448.07 5.65 53966.89 88888.00 2008-06-04 22:58:25.403 156 17448.06 5.67 53966.85 88888.00 2008-06-04 22:58:25.903 156 17448.07 5.66 53966.83 88888.00 2008-06-04 22:58:26.403 156 17448.03 5.68 53966.86 88888.00 2008-06-04 22:58:26.903 156 17447.98 5.68 53966.91 88888.00 2008-06-04 22:58:27.403 156 17447.85 5.65 53966.94 88888.00 2008-06-04 22:58:27.903 156 17447.73 5.62 53967.01 88888.00 2008-06-04 22:58:28.403 156 17447.65 5.64 53967.05 88888.00 2008-06-04 22:58:28.903 156 17447.66 5.63 53967.01 88888.00 2008-06-04 22:58:29.403 156 17447.55 5.65 53966.91 88888.00 2008-06-04 22:58:29.903 156 17447.62 5.62 53966.93 88888.00 2008-06-04 22:58:30.403 156 17447.68 5.60 53967.00 88888.00 2008-06-04 22:58:30.903 156 17447.70 5.59 53967.04 88888.00 2008-06-04 22:58:31.403 156 17447.64 5.70 53967.05 88888.00 2008-06-04 22:58:31.903 156 17447.67 5.82 53967.02 88888.00 2008-06-04 22:58:32.403 156 17447.65 5.76 53967.02 88888.00 2008-06-04 22:58:32.903 156 17447.65 5.75 53967.07 88888.00 2008-06-04 22:58:33.403 156 17447.62 5.74 53967.06 88888.00 2008-06-04 22:58:33.903 156 17447.58 5.69 53967.03 88888.00 2008-06-04 22:58:34.403 156 17447.63 5.73 53967.00 88888.00 2008-06-04 22:58:34.903 156 17447.60 5.76 53966.94 88888.00 2008-06-04 22:58:35.403 156 17447.64 5.69 53966.99 88888.00 2008-06-04 22:58:35.903 156 17447.55 5.74 53967.06 88888.00 2008-06-04 22:58:36.403 156 17447.60 5.73 53967.06 88888.00 2008-06-04 22:58:36.903 156 17447.61 5.69 53967.06 88888.00 2008-06-04 22:58:37.403 156 17447.54 5.75 53967.11 88888.00 2008-06-04 22:58:37.903 156 17447.62 5.77 53967.09 88888.00 2008-06-04 22:58:38.403 156 17447.61 5.76 53967.00 88888.00 2008-06-04 22:58:38.903 156 17447.62 5.76 53966.93 88888.00 2008-06-04 22:58:39.403 156 17447.65 5.86 53966.99 88888.00 2008-06-04 22:58:39.903 156 17447.70 5.91 53966.99 88888.00 2008-06-04 22:58:40.403 156 17447.70 5.93 53966.95 88888.00 2008-06-04 22:58:40.903 156 17447.73 5.93 53966.96 88888.00 2008-06-04 22:58:41.403 156 17447.65 5.93 53966.99 88888.00 2008-06-04 22:58:41.903 156 17447.74 5.96 53966.94 88888.00 2008-06-04 22:58:42.403 156 17447.72 6.02 53966.88 88888.00 2008-06-04 22:58:42.903 156 17447.65 6.02 53966.84 88888.00 2008-06-04 22:58:43.403 156 17447.71 6.05 53966.83 88888.00 2008-06-04 22:58:43.903 156 17447.71 6.08 53966.81 88888.00 2008-06-04 22:58:44.403 156 17447.67 6.12 53966.78 88888.00 2008-06-04 22:58:44.903 156 17447.73 6.11 53966.80 88888.00 2008-06-04 22:58:45.403 156 17447.73 6.18 53966.84 88888.00 2008-06-04 22:58:45.903 156 17447.70 6.21 53966.81 88888.00 2008-06-04 22:58:46.403 156 17447.78 6.24 53966.81 88888.00 2008-06-04 22:58:46.903 156 17447.85 6.30 53966.85 88888.00 2008-06-04 22:58:47.403 156 17447.90 6.30 53966.88 88888.00 2008-06-04 22:58:47.903 156 17447.95 6.31 53966.93 88888.00 2008-06-04 22:58:48.403 156 17447.90 6.34 53966.85 88888.00 2008-06-04 22:58:48.903 156 17447.85 6.40 53966.82 88888.00 2008-06-04 22:58:49.403 156 17447.90 6.36 53966.91 88888.00 2008-06-04 22:58:49.903 156 17447.96 6.34 53966.92 88888.00 2008-06-04 22:58:50.403 156 17447.88 6.40 53966.89 88888.00 2008-06-04 22:58:50.903 156 17447.90 6.38 53966.99 88888.00 2008-06-04 22:58:51.403 156 17447.90 6.56 53966.89 88888.00 2008-06-04 22:58:51.903 156 17447.91 6.60 53966.75 88888.00 2008-06-04 22:58:52.403 156 17447.81 6.61 53966.75 88888.00 2008-06-04 22:58:52.903 156 17447.83 6.73 53966.73 88888.00 2008-06-04 22:58:53.403 156 17447.85 6.73 53966.75 88888.00 2008-06-04 22:58:53.903 156 17447.82 6.72 53966.82 88888.00 2008-06-04 22:58:54.403 156 17447.75 6.69 53966.89 88888.00 2008-06-04 22:58:54.903 156 17447.74 6.73 53966.88 88888.00 2008-06-04 22:58:55.403 156 17447.80 6.69 53966.81 88888.00 2008-06-04 22:58:55.903 156 17447.82 6.65 53966.92 88888.00 2008-06-04 22:58:56.403 156 17447.76 6.67 53966.92 88888.00 2008-06-04 22:58:56.903 156 17447.78 6.77 53966.84 88888.00 2008-06-04 22:58:57.403 156 17447.81 6.76 53966.91 88888.00 2008-06-04 22:58:57.903 156 17447.73 6.75 53966.88 88888.00 2008-06-04 22:58:58.403 156 17447.72 6.82 53966.86 88888.00 2008-06-04 22:58:58.903 156 17447.72 6.87 53966.90 88888.00 2008-06-04 22:58:59.403 156 17447.75 6.94 53966.85 88888.00 2008-06-04 22:58:59.903 156 17447.75 6.99 53966.86 88888.00 2008-06-04 22:59:00.403 156 17447.73 7.02 53966.84 88888.00 2008-06-04 22:59:00.903 156 17447.75 7.14 53966.80 88888.00 2008-06-04 22:59:01.403 156 17447.82 7.18 53966.71 88888.00 2008-06-04 22:59:01.903 156 17447.88 7.16 53966.68 88888.00 2008-06-04 22:59:02.403 156 17447.81 7.19 53966.73 88888.00 2008-06-04 22:59:02.903 156 17447.77 7.23 53966.75 88888.00 2008-06-04 22:59:03.403 156 17447.75 7.18 53966.80 88888.00 2008-06-04 22:59:03.903 156 17447.76 7.22 53966.79 88888.00 2008-06-04 22:59:04.403 156 17447.70 7.26 53966.74 88888.00 2008-06-04 22:59:04.903 156 17447.71 7.24 53966.81 88888.00 2008-06-04 22:59:05.403 156 17447.74 7.21 53966.84 88888.00 2008-06-04 22:59:05.903 156 17447.75 7.30 53966.72 88888.00 2008-06-04 22:59:06.403 156 17447.74 7.35 53966.69 88888.00 2008-06-04 22:59:06.903 156 17447.83 7.36 53966.77 88888.00 2008-06-04 22:59:07.403 156 17447.81 7.38 53966.80 88888.00 2008-06-04 22:59:07.903 156 17447.77 7.42 53966.75 88888.00 2008-06-04 22:59:08.403 156 17447.72 7.50 53966.70 88888.00 2008-06-04 22:59:08.903 156 17447.80 7.55 53966.68 88888.00 2008-06-04 22:59:09.403 156 17447.77 7.58 53966.75 88888.00 2008-06-04 22:59:09.903 156 17447.68 7.58 53966.84 88888.00 2008-06-04 22:59:10.403 156 17447.57 7.53 53966.84 88888.00 2008-06-04 22:59:10.903 156 17447.57 7.59 53966.81 88888.00 2008-06-04 22:59:11.403 156 17447.64 7.62 53966.77 88888.00 2008-06-04 22:59:11.903 156 17447.67 7.69 53966.74 88888.00 2008-06-04 22:59:12.403 156 17447.71 7.69 53966.71 88888.00 2008-06-04 22:59:12.903 156 17447.61 7.67 53966.68 88888.00 2008-06-04 22:59:13.403 156 17447.57 7.63 53966.60 88888.00 2008-06-04 22:59:13.903 156 17447.51 7.67 53966.58 88888.00 2008-06-04 22:59:14.403 156 17447.46 7.62 53966.48 88888.00 2008-06-04 22:59:14.903 156 17447.43 7.62 53966.56 88888.00 2008-06-04 22:59:15.403 156 17447.43 7.59 53966.59 88888.00 2008-06-04 22:59:15.903 156 17447.42 7.51 53966.62 88888.00 2008-06-04 22:59:16.403 156 17447.45 7.51 53966.80 88888.00 2008-06-04 22:59:16.903 156 17447.49 7.59 53966.80 88888.00 2008-06-04 22:59:17.403 156 17447.50 7.57 53966.72 88888.00 2008-06-04 22:59:17.903 156 17447.51 7.57 53966.78 88888.00 2008-06-04 22:59:18.403 156 17447.45 7.62 53966.77 88888.00 2008-06-04 22:59:18.903 156 17447.45 7.61 53966.78 88888.00 2008-06-04 22:59:19.403 156 17447.43 7.51 53966.82 88888.00 2008-06-04 22:59:19.903 156 17447.43 7.58 53966.80 88888.00 2008-06-04 22:59:20.403 156 17447.41 7.60 53966.70 88888.00 2008-06-04 22:59:20.903 156 17447.27 7.60 53966.69 88888.00 2008-06-04 22:59:21.403 156 17447.22 7.60 53966.84 88888.00 2008-06-04 22:59:21.903 156 17447.26 7.53 53966.86 88888.00 2008-06-04 22:59:22.403 156 17447.30 7.54 53966.92 88888.00 2008-06-04 22:59:22.903 156 17447.29 7.54 53966.91 88888.00 2008-06-04 22:59:23.403 156 17447.24 7.54 53966.85 88888.00 2008-06-04 22:59:23.903 156 17447.25 7.45 53966.83 88888.00 2008-06-04 22:59:24.403 156 17447.17 7.42 53966.88 88888.00 2008-06-04 22:59:24.903 156 17447.13 7.38 53966.81 88888.00 2008-06-04 22:59:25.403 156 17447.16 7.31 53966.78 88888.00 2008-06-04 22:59:25.903 156 17447.11 7.32 53966.73 88888.00 2008-06-04 22:59:26.403 156 17447.02 7.44 53966.79 88888.00 2008-06-04 22:59:26.903 156 17446.98 7.48 53966.94 88888.00 2008-06-04 22:59:27.403 156 17446.98 7.41 53966.96 88888.00 2008-06-04 22:59:27.903 156 17446.96 7.39 53966.89 88888.00 2008-06-04 22:59:28.403 156 17447.03 7.45 53966.85 88888.00 2008-06-04 22:59:28.903 156 17447.13 7.42 53966.80 88888.00 2008-06-04 22:59:29.403 156 17447.13 7.40 53966.72 88888.00 2008-06-04 22:59:29.903 156 17447.12 7.45 53966.66 88888.00 2008-06-04 22:59:30.403 156 17447.12 7.42 53966.62 88888.00 2008-06-04 22:59:30.903 156 17447.10 7.43 53966.68 88888.00 2008-06-04 22:59:31.403 156 17447.11 7.43 53966.73 88888.00 2008-06-04 22:59:31.903 156 17447.16 7.36 53966.77 88888.00 2008-06-04 22:59:32.403 156 17447.17 7.30 53966.77 88888.00 2008-06-04 22:59:32.903 156 17447.19 7.36 53966.88 88888.00 2008-06-04 22:59:33.403 156 17447.15 7.31 53966.92 88888.00 2008-06-04 22:59:33.903 156 17447.16 7.38 53966.93 88888.00 2008-06-04 22:59:34.403 156 17447.16 7.45 53966.82 88888.00 2008-06-04 22:59:34.903 156 17447.21 7.47 53966.79 88888.00 2008-06-04 22:59:35.403 156 17447.29 7.48 53966.74 88888.00 2008-06-04 22:59:35.903 156 17447.33 7.50 53966.70 88888.00 2008-06-04 22:59:36.403 156 17447.35 7.52 53966.78 88888.00 2008-06-04 22:59:36.903 156 17447.37 7.53 53966.83 88888.00 2008-06-04 22:59:37.403 156 17447.44 7.53 53966.85 88888.00 2008-06-04 22:59:37.903 156 17447.50 7.48 53966.79 88888.00 2008-06-04 22:59:38.403 156 17447.52 7.51 53966.82 88888.00 2008-06-04 22:59:38.903 156 17447.51 7.57 53966.79 88888.00 2008-06-04 22:59:39.403 156 17447.47 7.59 53966.82 88888.00 2008-06-04 22:59:39.903 156 17447.55 7.67 53966.84 88888.00 2008-06-04 22:59:40.403 156 17447.54 7.60 53966.77 88888.00 2008-06-04 22:59:40.903 156 17447.56 7.62 53966.79 88888.00 2008-06-04 22:59:41.403 156 17447.60 7.57 53966.81 88888.00 2008-06-04 22:59:41.903 156 17447.64 7.55 53966.73 88888.00 2008-06-04 22:59:42.403 156 17447.65 7.53 53966.60 88888.00 2008-06-04 22:59:42.903 156 17447.65 7.52 53966.67 88888.00 2008-06-04 22:59:43.403 156 17447.58 7.54 53966.75 88888.00 2008-06-04 22:59:43.903 156 17447.61 7.51 53966.66 88888.00 2008-06-04 22:59:44.403 156 17447.62 7.65 53966.59 88888.00 2008-06-04 22:59:44.903 156 17447.53 7.70 53966.64 88888.00 2008-06-04 22:59:45.403 156 17447.51 7.71 53966.63 88888.00 2008-06-04 22:59:45.903 156 17447.51 7.68 53966.66 88888.00 2008-06-04 22:59:46.403 156 17447.52 7.74 53966.73 88888.00 2008-06-04 22:59:46.903 156 17447.49 7.80 53966.71 88888.00 2008-06-04 22:59:47.403 156 17447.49 7.80 53966.66 88888.00 2008-06-04 22:59:47.903 156 17447.50 7.78 53966.68 88888.00 2008-06-04 22:59:48.403 156 17447.51 7.79 53966.71 88888.00 2008-06-04 22:59:48.903 156 17447.52 7.86 53966.72 88888.00 2008-06-04 22:59:49.403 156 17447.49 7.84 53966.70 88888.00 2008-06-04 22:59:49.903 156 17447.49 7.71 53966.63 88888.00 2008-06-04 22:59:50.403 156 17447.45 7.71 53966.66 88888.00 2008-06-04 22:59:50.903 156 17447.43 7.73 53966.77 88888.00 2008-06-04 22:59:51.403 156 17447.33 7.82 53966.78 88888.00 2008-06-04 22:59:51.903 156 17447.27 7.82 53966.75 88888.00 2008-06-04 22:59:52.403 156 17447.25 7.83 53966.79 88888.00 2008-06-04 22:59:52.903 156 17447.16 7.91 53966.78 88888.00 2008-06-04 22:59:53.403 156 17447.17 7.93 53966.73 88888.00 2008-06-04 22:59:53.903 156 17447.37 7.96 53966.74 88888.00 2008-06-04 22:59:54.403 156 17447.32 8.02 53966.74 88888.00 2008-06-04 22:59:54.903 156 17447.24 8.00 53966.68 88888.00 2008-06-04 22:59:55.403 156 17447.19 8.00 53966.70 88888.00 2008-06-04 22:59:55.903 156 17447.24 7.96 53966.74 88888.00 2008-06-04 22:59:56.403 156 17447.27 7.92 53966.73 88888.00 2008-06-04 22:59:56.903 156 17447.34 8.03 53966.71 88888.00 2008-06-04 22:59:57.403 156 17447.32 8.01 53966.86 88888.00 2008-06-04 22:59:57.903 156 17447.19 7.98 53966.96 88888.00 2008-06-04 22:59:58.403 156 17447.16 7.94 53966.97 88888.00 2008-06-04 22:59:58.903 156 17447.25 7.90 53966.94 88888.00 2008-06-04 22:59:59.403 156 17447.31 7.87 53966.91 88888.00 2008-06-04 22:59:59.903 156 17447.36 7.84 53966.83 88888.00 2008-06-04 23:00:00.403 156 17447.31 7.80 53966.85 88888.00 2008-06-04 23:00:00.903 156 17447.22 7.87 53966.95 88888.00 2008-06-04 23:00:01.403 156 17447.21 7.94 53966.90 88888.00 2008-06-04 23:00:01.903 156 17447.22 7.91 53966.91 88888.00 2008-06-04 23:00:02.403 156 17447.17 7.87 53966.86 88888.00 2008-06-04 23:00:02.903 156 17447.25 7.83 53966.84 88888.00 2008-06-04 23:00:03.403 156 17447.26 7.80 53966.80 88888.00 2008-06-04 23:00:03.903 156 17447.34 7.71 53966.71 88888.00 2008-06-04 23:00:04.403 156 17447.37 7.75 53966.78 88888.00 2008-06-04 23:00:04.903 156 17447.40 7.75 53966.82 88888.00 2008-06-04 23:00:05.403 156 17447.32 7.75 53966.86 88888.00 2008-06-04 23:00:05.903 156 17447.30 7.77 53966.91 88888.00 2008-06-04 23:00:06.403 156 17447.33 7.80 53966.80 88888.00 2008-06-04 23:00:06.903 156 17447.23 7.82 53966.70 88888.00 2008-06-04 23:00:07.403 156 17447.30 7.80 53966.73 88888.00 2008-06-04 23:00:07.903 156 17447.27 7.77 53966.63 88888.00 2008-06-04 23:00:08.403 156 17447.25 7.72 53966.55 88888.00 2008-06-04 23:00:08.903 156 17447.26 7.64 53966.71 88888.00 2008-06-04 23:00:09.403 156 17447.27 7.59 53966.68 88888.00 2008-06-04 23:00:09.903 156 17447.23 7.54 53966.66 88888.00 2008-06-04 23:00:10.403 156 17447.25 7.52 53966.70 88888.00 2008-06-04 23:00:10.903 156 17447.24 7.57 53966.72 88888.00 2008-06-04 23:00:11.403 156 17447.32 7.51 53966.66 88888.00 2008-06-04 23:00:11.903 156 17447.35 7.47 53966.66 88888.00 2008-06-04 23:00:12.403 156 17447.30 7.44 53966.72 88888.00 2008-06-04 23:00:12.903 156 17447.29 7.42 53966.68 88888.00 2008-06-04 23:00:13.403 156 17447.36 7.36 53966.68 88888.00 2008-06-04 23:00:13.903 156 17447.37 7.33 53966.60 88888.00 2008-06-04 23:00:14.403 156 17447.41 7.35 53966.63 88888.00 2008-06-04 23:00:14.903 156 17447.47 7.36 53966.68 88888.00 2008-06-04 23:00:15.403 156 17447.44 7.32 53966.60 88888.00 2008-06-04 23:00:15.903 156 17447.44 7.39 53966.67 88888.00 2008-06-04 23:00:16.403 156 17447.43 7.43 53966.68 88888.00 2008-06-04 23:00:16.903 156 17447.52 7.33 53966.75 88888.00 2008-06-04 23:00:17.403 156 17447.55 7.22 53966.74 88888.00 2008-06-04 23:00:17.903 156 17447.50 7.22 53966.78 88888.00 2008-06-04 23:00:18.403 156 17447.54 7.26 53966.93 88888.00 2008-06-04 23:00:18.903 156 17447.55 7.31 53966.78 88888.00 2008-06-04 23:00:19.403 156 17447.61 7.26 53966.69 88888.00 2008-06-04 23:00:19.903 156 17447.63 7.24 53966.71 88888.00 2008-06-04 23:00:20.403 156 17447.58 7.24 53966.77 88888.00 2008-06-04 23:00:20.903 156 17447.52 7.29 53966.77 88888.00 2008-06-04 23:00:21.403 156 17447.61 7.26 53966.77 88888.00 2008-06-04 23:00:21.903 156 17447.70 7.25 53966.75 88888.00 2008-06-04 23:00:22.403 156 17447.68 7.28 53966.88 88888.00 2008-06-04 23:00:22.903 156 17447.71 7.25 53966.95 88888.00 2008-06-04 23:00:23.403 156 17447.67 7.21 53966.94 88888.00 2008-06-04 23:00:23.903 156 17447.66 7.19 53966.84 88888.00 2008-06-04 23:00:24.403 156 17447.68 7.13 53966.84 88888.00 2008-06-04 23:00:24.903 156 17447.71 7.13 53966.80 88888.00 2008-06-04 23:00:25.403 156 17447.70 7.16 53966.82 88888.00 2008-06-04 23:00:25.903 156 17447.68 7.23 53966.84 88888.00 2008-06-04 23:00:26.403 156 17447.78 7.20 53966.88 88888.00 2008-06-04 23:00:26.903 156 17447.76 7.16 53966.82 88888.00 2008-06-04 23:00:27.403 156 17447.85 7.16 53966.84 88888.00 2008-06-04 23:00:27.903 156 17447.90 7.16 53966.81 88888.00 2008-06-04 23:00:28.403 156 17447.86 7.16 53966.69 88888.00 2008-06-04 23:00:28.903 156 17447.86 7.21 53966.63 88888.00 2008-06-04 23:00:29.403 156 17447.83 7.24 53966.56 88888.00 2008-06-04 23:00:29.903 156 17447.87 7.30 53966.56 88888.00 2008-06-04 23:00:30.403 156 17447.86 7.38 53966.59 88888.00 2008-06-04 23:00:30.903 156 17447.94 7.30 53966.57 88888.00 2008-06-04 23:00:31.403 156 17448.09 7.22 53966.66 88888.00 2008-06-04 23:00:31.903 156 17448.08 7.35 53966.52 88888.00 2008-06-04 23:00:32.403 156 17448.13 7.41 53966.56 88888.00 2008-06-04 23:00:32.903 156 17448.03 7.49 53966.59 88888.00 2008-06-04 23:00:33.403 156 17448.01 7.50 53966.62 88888.00 2008-06-04 23:00:33.903 156 17448.02 7.49 53966.55 88888.00 2008-06-04 23:00:34.403 156 17448.06 7.45 53966.50 88888.00 2008-06-04 23:00:34.903 156 17448.14 7.49 53966.60 88888.00 2008-06-04 23:00:35.403 156 17448.14 7.45 53966.68 88888.00 2008-06-04 23:00:35.903 156 17448.11 7.42 53966.64 88888.00 2008-06-04 23:00:36.403 156 17448.00 7.52 53966.50 88888.00 2008-06-04 23:00:36.903 156 17448.04 7.49 53966.45 88888.00 2008-06-04 23:00:37.403 156 17448.03 7.53 53966.39 88888.00 2008-06-04 23:00:37.903 156 17448.03 7.51 53966.39 88888.00 2008-06-04 23:00:38.403 156 17448.07 7.58 53966.55 88888.00 2008-06-04 23:00:38.903 156 17448.08 7.55 53966.62 88888.00 2008-06-04 23:00:39.403 156 17448.12 7.52 53966.60 88888.00 2008-06-04 23:00:39.903 156 17448.00 7.62 53966.55 88888.00 2008-06-04 23:00:40.403 156 17447.94 7.62 53966.57 88888.00 2008-06-04 23:00:40.903 156 17447.92 7.55 53966.58 88888.00 2008-06-04 23:00:41.403 156 17447.93 7.58 53966.57 88888.00 2008-06-04 23:00:41.903 156 17447.88 7.53 53966.57 88888.00 2008-06-04 23:00:42.403 156 17447.83 7.58 53966.60 88888.00 2008-06-04 23:00:42.903 156 17447.81 7.62 53966.64 88888.00 2008-06-04 23:00:43.403 156 17447.86 7.61 53966.64 88888.00 2008-06-04 23:00:43.903 156 17447.83 7.64 53966.67 88888.00 2008-06-04 23:00:44.403 156 17447.83 7.69 53966.71 88888.00 2008-06-04 23:00:44.903 156 17447.86 7.75 53966.69 88888.00 2008-06-04 23:00:45.403 156 17447.90 7.79 53966.64 88888.00 2008-06-04 23:00:45.903 156 17447.88 7.77 53966.63 88888.00 2008-06-04 23:00:46.403 156 17447.87 7.74 53966.69 88888.00 2008-06-04 23:00:46.903 156 17447.88 7.71 53966.86 88888.00 2008-06-04 23:00:47.403 156 17447.96 7.71 53966.84 88888.00 2008-06-04 23:00:47.903 156 17447.97 7.74 53966.82 88888.00 2008-06-04 23:00:48.403 156 17447.95 7.84 53966.83 88888.00 2008-06-04 23:00:48.903 156 17448.06 7.86 53966.82 88888.00 2008-06-04 23:00:49.403 156 17448.16 7.89 53966.80 88888.00 2008-06-04 23:00:49.903 156 17448.12 7.89 53966.82 88888.00 2008-06-04 23:00:50.403 156 17448.09 7.84 53966.74 88888.00 2008-06-04 23:00:50.903 156 17448.06 7.84 53966.67 88888.00 2008-06-04 23:00:51.403 156 17448.14 7.94 53966.66 88888.00 2008-06-04 23:00:51.903 156 17448.21 7.98 53966.56 88888.00 2008-06-04 23:00:52.403 156 17448.14 8.00 53966.59 88888.00 2008-06-04 23:00:52.903 156 17448.23 8.01 53966.72 88888.00 2008-06-04 23:00:53.403 156 17448.23 8.13 53966.64 88888.00 2008-06-04 23:00:53.903 156 17448.17 8.18 53966.57 88888.00 2008-06-04 23:00:54.403 156 17448.28 8.16 53966.53 88888.00 2008-06-04 23:00:54.903 156 17448.29 8.09 53966.56 88888.00 2008-06-04 23:00:55.403 156 17448.26 8.10 53966.60 88888.00 2008-06-04 23:00:55.903 156 17448.29 8.13 53966.61 88888.00 2008-06-04 23:00:56.403 156 17448.38 8.12 53966.63 88888.00 2008-06-04 23:00:56.903 156 17448.39 8.17 53966.55 88888.00 2008-06-04 23:00:57.403 156 17448.41 8.20 53966.63 88888.00 2008-06-04 23:00:57.903 156 17448.35 8.26 53966.66 88888.00 2008-06-04 23:00:58.403 156 17448.35 8.25 53966.67 88888.00 2008-06-04 23:00:58.903 156 17448.33 8.23 53966.63 88888.00 2008-06-04 23:00:59.403 156 17448.38 8.26 53966.58 88888.00 2008-06-04 23:00:59.903 156 17448.43 8.27 53966.60 88888.00 2008-06-04 23:01:00.403 156 17448.43 8.27 53966.53 88888.00 2008-06-04 23:01:00.903 156 17448.45 8.28 53966.46 88888.00 2008-06-04 23:01:01.403 156 17448.54 8.27 53966.53 88888.00 2008-06-04 23:01:01.903 156 17448.48 8.30 53966.56 88888.00 2008-06-04 23:01:02.403 156 17448.42 8.37 53966.50 88888.00 2008-06-04 23:01:02.903 156 17448.35 8.29 53966.62 88888.00 2008-06-04 23:01:03.403 156 17448.34 8.31 53966.74 88888.00 2008-06-04 23:01:03.903 156 17448.33 8.36 53966.75 88888.00 2008-06-04 23:01:04.403 156 17448.38 8.27 53966.67 88888.00 2008-06-04 23:01:04.903 156 17448.45 8.25 53966.60 88888.00 2008-06-04 23:01:05.403 156 17448.46 8.33 53966.69 88888.00 2008-06-04 23:01:05.903 156 17448.43 8.26 53966.63 88888.00 2008-06-04 23:01:06.403 156 17448.44 8.25 53966.60 88888.00 2008-06-04 23:01:06.903 156 17448.42 8.17 53966.68 88888.00 2008-06-04 23:01:07.403 156 17448.41 8.07 53966.75 88888.00 2008-06-04 23:01:07.903 156 17448.41 8.16 53966.71 88888.00 2008-06-04 23:01:08.403 156 17448.39 8.10 53966.74 88888.00 2008-06-04 23:01:08.903 156 17448.38 8.11 53966.82 88888.00 2008-06-04 23:01:09.403 156 17448.53 8.07 53966.82 88888.00 2008-06-04 23:01:09.903 156 17448.45 7.99 53966.81 88888.00 2008-06-04 23:01:10.400 156 17448.47 8.03 53966.86 88888.00 2008-06-04 23:01:10.900 156 17448.45 8.04 53966.85 88888.00 2008-06-04 23:01:11.400 156 17448.41 8.07 53966.90 88888.00 2008-06-04 23:01:11.900 156 17448.44 7.97 53966.84 88888.00 2008-06-04 23:01:12.400 156 17448.47 7.91 53966.86 88888.00 2008-06-04 23:01:12.900 156 17448.48 7.81 53966.92 88888.00 2008-06-04 23:01:13.400 156 17448.45 7.77 53966.88 88888.00 2008-06-04 23:01:13.900 156 17448.36 7.72 53966.86 88888.00 2008-06-04 23:01:14.400 156 17448.36 7.68 53966.84 88888.00 2008-06-04 23:01:14.900 156 17448.34 7.64 53966.94 88888.00 2008-06-04 23:01:15.400 156 17448.41 7.57 53966.89 88888.00 2008-06-04 23:01:15.900 156 17448.53 7.51 53966.85 88888.00 2008-06-04 23:01:16.400 156 17448.46 7.49 53966.89 88888.00 2008-06-04 23:01:16.900 156 17448.38 7.43 53966.85 88888.00 2008-06-04 23:01:17.400 156 17448.37 7.36 53966.84 88888.00 2008-06-04 23:01:17.900 156 17448.37 7.39 53966.85 88888.00 2008-06-04 23:01:18.400 156 17448.35 7.26 53966.92 88888.00 2008-06-04 23:01:18.900 156 17448.28 7.34 53966.91 88888.00 2008-06-04 23:01:19.400 156 17448.24 7.41 53966.92 88888.00 2008-06-04 23:01:19.900 156 17448.15 7.31 53966.83 88888.00 2008-06-04 23:01:20.400 156 17448.14 7.31 53966.88 88888.00 2008-06-04 23:01:20.900 156 17448.12 7.26 53966.93 88888.00 2008-06-04 23:01:21.400 156 17448.03 7.18 53967.04 88888.00 2008-06-04 23:01:21.900 156 17448.03 7.04 53967.07 88888.00 2008-06-04 23:01:22.400 156 17448.03 7.01 53967.15 88888.00 2008-06-04 23:01:22.900 156 17447.92 6.96 53967.14 88888.00 2008-06-04 23:01:23.400 156 17447.98 6.85 53967.12 88888.00 2008-06-04 23:01:23.900 156 17447.98 6.81 53967.05 88888.00 2008-06-04 23:01:24.400 156 17447.93 6.69 53967.01 88888.00 2008-06-04 23:01:24.900 156 17447.88 6.58 53967.11 88888.00 2008-06-04 23:01:25.400 156 17447.87 6.50 53967.13 88888.00 2008-06-04 23:01:25.900 156 17447.88 6.47 53967.09 88888.00 2008-06-04 23:01:26.400 156 17447.80 6.45 53967.06 88888.00 2008-06-04 23:01:26.900 156 17447.78 6.41 53966.97 88888.00 2008-06-04 23:01:27.400 156 17447.78 6.41 53966.92 88888.00 2008-06-04 23:01:27.900 156 17447.77 6.37 53966.85 88888.00 2008-06-04 23:01:28.400 156 17447.82 6.36 53966.85 88888.00 2008-06-04 23:01:28.900 156 17447.84 6.36 53966.82 88888.00 2008-06-04 23:01:29.400 156 17447.81 6.34 53966.85 88888.00 2008-06-04 23:01:29.900 156 17447.94 6.26 53966.82 88888.00 2008-06-04 23:01:30.400 156 17447.97 6.19 53966.89 88888.00 2008-06-04 23:01:30.900 156 17447.97 6.17 53966.88 88888.00 2008-06-04 23:01:31.400 156 17447.94 6.18 53966.80 88888.00 2008-06-04 23:01:31.900 156 17447.94 6.13 53966.82 88888.00 2008-06-04 23:01:32.400 156 17447.92 6.12 53966.77 88888.00 2008-06-04 23:01:32.900 156 17447.83 6.18 53966.70 88888.00 2008-06-04 23:01:33.400 156 17447.82 6.13 53966.73 88888.00 2008-06-04 23:01:33.900 156 17447.84 6.15 53966.85 88888.00 2008-06-04 23:01:34.400 156 17448.03 6.14 53966.72 88888.00 2008-06-04 23:01:34.900 156 17448.07 6.12 53966.59 88888.00 2008-06-04 23:01:35.400 156 17448.13 6.16 53966.68 88888.00 2008-06-04 23:01:35.900 156 17448.11 6.24 53966.75 88888.00 2008-06-04 23:01:36.400 156 17448.11 6.28 53966.66 88888.00 2008-06-04 23:01:36.900 156 17448.23 6.28 53966.71 88888.00 2008-06-04 23:01:37.400 156 17448.33 6.27 53966.72 88888.00 2008-06-04 23:01:37.900 156 17448.36 6.42 53966.60 88888.00 2008-06-04 23:01:38.400 156 17448.34 6.48 53966.66 88888.00 2008-06-04 23:01:38.900 156 17448.47 6.53 53966.69 88888.00 2008-06-04 23:01:39.400 156 17448.58 6.55 53966.60 88888.00 2008-06-04 23:01:39.900 156 17448.69 6.64 53966.53 88888.00 2008-06-04 23:01:40.400 156 17448.70 6.69 53966.56 88888.00 2008-06-04 23:01:40.900 156 17448.76 6.75 53966.51 88888.00 2008-06-04 23:01:41.400 156 17448.78 6.75 53966.57 88888.00 2008-06-04 23:01:41.900 156 17448.86 6.83 53966.59 88888.00 2008-06-04 23:01:42.400 156 17448.86 6.99 53966.56 88888.00 2008-06-04 23:01:42.900 156 17448.87 7.12 53966.56 88888.00 2008-06-04 23:01:43.400 156 17448.84 7.20 53966.53 88888.00 2008-06-04 23:01:43.900 156 17448.94 7.16 53966.53 88888.00 2008-06-04 23:01:44.400 156 17449.09 7.21 53966.63 88888.00 2008-06-04 23:01:44.900 156 17449.09 7.25 53966.71 88888.00 2008-06-04 23:01:45.400 156 17449.17 7.32 53966.68 88888.00 2008-06-04 23:01:45.900 156 17449.10 7.33 53966.64 88888.00 2008-06-04 23:01:46.400 156 17449.11 7.35 53966.58 88888.00 2008-06-04 23:01:46.900 156 17449.20 7.35 53966.53 88888.00 2008-06-04 23:01:47.400 156 17449.23 7.39 53966.55 88888.00 2008-06-04 23:01:47.900 156 17449.21 7.48 53966.51 88888.00 2008-06-04 23:01:48.400 156 17449.20 7.55 53966.58 88888.00 2008-06-04 23:01:48.900 156 17449.24 7.59 53966.62 88888.00 2008-06-04 23:01:49.400 156 17449.23 7.59 53966.68 88888.00 2008-06-04 23:01:49.900 156 17449.15 7.62 53966.71 88888.00 2008-06-04 23:01:50.400 156 17449.11 7.61 53966.75 88888.00 2008-06-04 23:01:50.900 156 17449.23 7.61 53966.71 88888.00 2008-06-04 23:01:51.400 156 17449.20 7.71 53966.70 88888.00 2008-06-04 23:01:51.900 156 17449.34 7.74 53966.82 88888.00 2008-06-04 23:01:52.400 156 17449.41 7.72 53966.77 88888.00 2008-06-04 23:01:52.900 156 17449.38 7.77 53966.73 88888.00 2008-06-04 23:01:53.400 156 17449.38 7.77 53966.67 88888.00 2008-06-04 23:01:53.900 156 17449.39 7.77 53966.60 88888.00 2008-06-04 23:01:54.400 156 17449.38 7.77 53966.60 88888.00 2008-06-04 23:01:54.900 156 17449.38 7.72 53966.60 88888.00 2008-06-04 23:01:55.400 156 17449.30 7.69 53966.64 88888.00 2008-06-04 23:01:55.900 156 17449.27 7.68 53966.70 88888.00 2008-06-04 23:01:56.400 156 17449.27 7.70 53966.73 88888.00 2008-06-04 23:01:56.900 156 17449.38 7.67 53966.66 88888.00 2008-06-04 23:01:57.400 156 17449.38 7.71 53966.64 88888.00 2008-06-04 23:01:57.900 156 17449.34 7.64 53966.63 88888.00 2008-06-04 23:01:58.400 156 17449.39 7.65 53966.57 88888.00 2008-06-04 23:01:58.900 156 17449.35 7.70 53966.55 88888.00 2008-06-04 23:01:59.400 156 17449.27 7.73 53966.50 88888.00 2008-06-04 23:01:59.900 156 17449.27 7.77 53966.45 88888.00 2008-06-04 23:02:00.400 156 17449.31 7.72 53966.43 88888.00 2008-06-04 23:02:00.900 156 17449.30 7.67 53966.55 88888.00 2008-06-04 23:02:01.400 156 17449.37 7.63 53966.52 88888.00 2008-06-04 23:02:01.900 156 17449.35 7.61 53966.55 88888.00 2008-06-04 23:02:02.400 156 17449.34 7.68 53966.49 88888.00 2008-06-04 23:02:02.900 156 17449.34 7.71 53966.49 88888.00 2008-06-04 23:02:03.400 156 17449.40 7.67 53966.61 88888.00 2008-06-04 23:02:03.900 156 17449.45 7.67 53966.56 88888.00 2008-06-04 23:02:04.400 156 17449.46 7.62 53966.52 88888.00 2008-06-04 23:02:04.900 156 17449.40 7.55 53966.51 88888.00 2008-06-04 23:02:05.400 156 17449.47 7.52 53966.53 88888.00 2008-06-04 23:02:05.900 156 17449.49 7.54 53966.58 88888.00 2008-06-04 23:02:06.400 156 17449.56 7.51 53966.57 88888.00 2008-06-04 23:02:06.900 156 17449.60 7.53 53966.58 88888.00 2008-06-04 23:02:07.400 156 17449.61 7.57 53966.55 88888.00 2008-06-04 23:02:07.900 156 17449.58 7.52 53966.55 88888.00 2008-06-04 23:02:08.400 156 17449.61 7.50 53966.51 88888.00 2008-06-04 23:02:08.900 156 17449.66 7.47 53966.62 88888.00 2008-06-04 23:02:09.400 156 17449.64 7.48 53966.61 88888.00 2008-06-04 23:02:09.900 156 17449.57 7.38 53966.55 88888.00 2008-06-04 23:02:10.400 156 17449.57 7.34 53966.53 88888.00 2008-06-04 23:02:10.900 156 17449.60 7.30 53966.61 88888.00 2008-06-04 23:02:11.400 156 17449.60 7.33 53966.67 88888.00 2008-06-04 23:02:11.900 156 17449.54 7.38 53966.68 88888.00 2008-06-04 23:02:12.400 156 17449.65 7.28 53966.75 88888.00 2008-06-04 23:02:12.900 156 17449.70 7.18 53966.68 88888.00 2008-06-04 23:02:13.400 156 17449.62 7.10 53966.64 88888.00 2008-06-04 23:02:13.900 156 17449.60 7.04 53966.62 88888.00 2008-06-04 23:02:14.400 156 17449.51 6.96 53966.70 88888.00 2008-06-04 23:02:14.900 156 17449.58 6.92 53966.70 88888.00 2008-06-04 23:02:15.400 156 17449.59 6.90 53966.69 88888.00 2008-06-04 23:02:15.900 156 17449.50 6.86 53966.79 88888.00 2008-06-04 23:02:16.400 156 17449.46 6.81 53966.84 88888.00 2008-06-04 23:02:16.900 156 17449.49 6.76 53966.91 88888.00 2008-06-04 23:02:17.400 156 17449.48 6.73 53967.00 88888.00 2008-06-04 23:02:17.900 156 17449.48 6.74 53966.95 88888.00 2008-06-04 23:02:18.400 156 17449.47 6.64 53966.95 88888.00 2008-06-04 23:02:18.900 156 17449.40 6.58 53967.02 88888.00 2008-06-04 23:02:19.400 156 17449.43 6.57 53967.12 88888.00 2008-06-04 23:02:19.900 156 17449.38 6.60 53967.06 88888.00 2008-06-04 23:02:20.400 156 17449.33 6.61 53967.07 88888.00 2008-06-04 23:02:20.900 156 17449.30 6.70 53967.04 88888.00 2008-06-04 23:02:21.400 156 17449.36 6.67 53966.92 88888.00 2008-06-04 23:02:21.900 156 17449.34 6.53 53966.90 88888.00 2008-06-04 23:02:22.400 156 17449.33 6.64 53966.97 88888.00 2008-06-04 23:02:22.900 156 17449.30 6.64 53966.95 88888.00 2008-06-04 23:02:23.400 156 17449.25 6.60 53966.95 88888.00 2008-06-04 23:02:23.900 156 17449.25 6.48 53967.00 88888.00 2008-06-04 23:02:24.400 156 17449.18 6.37 53966.96 88888.00 2008-06-04 23:02:24.900 156 17449.20 6.36 53966.94 88888.00 2008-06-04 23:02:25.400 156 17449.21 6.35 53966.90 88888.00 2008-06-04 23:02:25.900 156 17449.19 6.40 53966.82 88888.00 2008-06-04 23:02:26.400 156 17449.18 6.33 53966.70 88888.00 2008-06-04 23:02:26.900 156 17449.11 6.25 53966.81 88888.00 2008-06-04 23:02:27.400 156 17449.11 6.22 53966.88 88888.00 2008-06-04 23:02:27.900 156 17449.24 6.18 53966.84 88888.00 2008-06-04 23:02:28.400 156 17449.15 6.25 53966.85 88888.00 2008-06-04 23:02:28.900 156 17449.04 6.26 53966.90 88888.00 2008-06-04 23:02:29.400 156 17449.10 6.25 53966.88 88888.00 2008-06-04 23:02:29.900 156 17449.13 6.24 53966.88 88888.00 2008-06-04 23:02:30.400 156 17449.15 6.24 53966.91 88888.00 2008-06-04 23:02:30.900 156 17449.16 6.26 53966.99 88888.00 2008-06-04 23:02:31.400 156 17449.10 6.27 53967.09 88888.00 2008-06-04 23:02:31.900 156 17449.13 6.30 53967.11 88888.00 2008-06-04 23:02:32.400 156 17449.04 6.37 53967.06 88888.00 2008-06-04 23:02:32.900 156 17449.05 6.28 53967.02 88888.00 2008-06-04 23:02:33.400 156 17449.17 6.30 53966.96 88888.00 2008-06-04 23:02:33.900 156 17449.18 6.28 53966.90 88888.00 2008-06-04 23:02:34.400 156 17449.27 6.28 53966.91 88888.00 2008-06-04 23:02:34.900 156 17449.37 6.33 53966.90 88888.00 2008-06-04 23:02:35.400 156 17449.41 6.33 53966.90 88888.00 2008-06-04 23:02:35.900 156 17449.45 6.35 53966.93 88888.00 2008-06-04 23:02:36.400 156 17449.54 6.38 53966.96 88888.00 2008-06-04 23:02:36.900 156 17449.49 6.42 53966.97 88888.00 2008-06-04 23:02:37.400 156 17449.45 6.42 53966.95 88888.00 2008-06-04 23:02:37.900 156 17449.44 6.47 53966.84 88888.00 2008-06-04 23:02:38.400 156 17449.47 6.48 53966.89 88888.00 2008-06-04 23:02:38.900 156 17449.54 6.52 53966.92 88888.00 2008-06-04 23:02:39.400 156 17449.64 6.66 53966.89 88888.00 2008-06-04 23:02:39.900 156 17449.72 6.63 53966.86 88888.00 2008-06-04 23:02:40.400 156 17449.86 6.62 53966.88 88888.00 2008-06-04 23:02:40.900 156 17449.91 6.67 53966.83 88888.00 2008-06-04 23:02:41.400 156 17449.85 6.70 53966.74 88888.00 2008-06-04 23:02:41.900 156 17449.95 6.69 53966.77 88888.00 2008-06-04 23:02:42.400 156 17450.06 6.70 53966.73 88888.00 2008-06-04 23:02:42.900 156 17450.11 6.73 53966.74 88888.00 2008-06-04 23:02:43.400 156 17450.28 6.80 53966.86 88888.00 2008-06-04 23:02:43.900 156 17450.30 6.79 53966.78 88888.00 2008-06-04 23:02:44.400 156 17450.39 6.84 53966.75 88888.00 2008-06-04 23:02:44.900 156 17450.41 6.86 53966.73 88888.00 2008-06-04 23:02:45.400 156 17450.47 6.92 53966.71 88888.00 2008-06-04 23:02:45.900 156 17450.49 6.94 53966.66 88888.00 2008-06-04 23:02:46.400 156 17450.57 6.95 53966.63 88888.00 2008-06-04 23:02:46.900 156 17450.67 7.00 53966.59 88888.00 2008-06-04 23:02:47.400 156 17450.74 7.04 53966.62 88888.00 2008-06-04 23:02:47.900 156 17450.76 7.10 53966.61 88888.00 2008-06-04 23:02:48.400 156 17450.73 7.11 53966.59 88888.00 2008-06-04 23:02:48.900 156 17450.81 7.19 53966.58 88888.00 2008-06-04 23:02:49.400 156 17450.89 7.23 53966.66 88888.00 2008-06-04 23:02:49.900 156 17451.01 7.20 53966.73 88888.00 2008-06-04 23:02:50.400 156 17451.08 7.24 53966.77 88888.00 2008-06-04 23:02:50.900 156 17451.21 7.21 53966.73 88888.00 2008-06-04 23:02:51.400 156 17451.47 7.21 53966.75 88888.00 2008-06-04 23:02:51.900 156 17451.45 7.20 53966.73 88888.00 2008-06-04 23:02:52.400 156 17451.40 7.25 53966.67 88888.00 2008-06-04 23:02:52.900 156 17451.43 7.25 53966.60 88888.00 2008-06-04 23:02:53.400 156 17451.52 7.31 53966.70 88888.00 2008-06-04 23:02:53.900 156 17451.53 7.35 53966.82 88888.00 2008-06-04 23:02:54.400 156 17451.44 7.33 53966.74 88888.00 2008-06-04 23:02:54.900 156 17451.41 7.23 53966.62 88888.00 2008-06-04 23:02:55.400 156 17451.47 7.18 53966.52 88888.00 2008-06-04 23:02:55.900 156 17451.43 7.19 53966.59 88888.00 2008-06-04 23:02:56.400 156 17451.50 7.16 53966.71 88888.00 2008-06-04 23:02:56.900 156 17451.49 7.09 53966.78 88888.00 2008-06-04 23:02:57.400 156 17451.51 7.06 53966.80 88888.00 2008-06-04 23:02:57.900 156 17451.56 7.06 53966.77 88888.00 2008-06-04 23:02:58.400 156 17451.49 7.06 53966.71 88888.00 2008-06-04 23:02:58.900 156 17451.45 6.95 53966.64 88888.00 2008-06-04 23:02:59.400 156 17451.52 6.91 53966.68 88888.00 2008-06-04 23:02:59.900 156 17451.51 6.89 53966.61 88888.00 2008-06-04 23:03:00.400 156 17451.49 6.82 53966.64 88888.00 2008-06-04 23:03:00.900 156 17451.38 6.75 53966.67 88888.00 2008-06-04 23:03:01.400 156 17451.28 6.71 53966.72 88888.00 2008-06-04 23:03:01.900 156 17451.29 6.70 53966.78 88888.00 2008-06-04 23:03:02.400 156 17451.29 6.63 53966.80 88888.00 2008-06-04 23:03:02.900 156 17451.24 6.57 53966.78 88888.00 2008-06-04 23:03:03.400 156 17451.25 6.47 53966.73 88888.00 2008-06-04 23:03:03.900 156 17451.28 6.41 53966.68 88888.00 2008-06-04 23:03:04.400 156 17451.25 6.40 53966.64 88888.00 2008-06-04 23:03:04.900 156 17451.14 6.38 53966.73 88888.00 2008-06-04 23:03:05.400 156 17451.10 6.27 53966.81 88888.00 2008-06-04 23:03:05.900 156 17451.07 6.21 53966.78 88888.00 2008-06-04 23:03:06.400 156 17451.12 6.14 53966.82 88888.00 2008-06-04 23:03:06.900 156 17451.01 6.07 53966.79 88888.00 2008-06-04 23:03:07.400 156 17450.97 6.04 53966.71 88888.00 2008-06-04 23:03:07.900 156 17450.89 6.09 53966.74 88888.00 2008-06-04 23:03:08.400 156 17450.93 6.08 53966.81 88888.00 2008-06-04 23:03:08.900 156 17450.89 6.07 53966.78 88888.00 2008-06-04 23:03:09.400 156 17450.84 6.05 53966.77 88888.00 2008-06-04 23:03:09.900 156 17450.73 6.02 53966.82 88888.00 2008-06-04 23:03:10.400 156 17450.74 5.92 53966.86 88888.00 2008-06-04 23:03:10.900 156 17450.82 5.89 53966.92 88888.00 2008-06-04 23:03:11.400 156 17450.72 5.83 53966.99 88888.00 2008-06-04 23:03:11.900 156 17450.70 5.79 53966.90 88888.00 2008-06-04 23:03:12.400 156 17450.66 5.75 53966.92 88888.00 2008-06-04 23:03:12.900 156 17450.57 5.73 53966.88 88888.00 2008-06-04 23:03:13.400 156 17450.58 5.64 53966.89 88888.00 2008-06-04 23:03:13.900 156 17450.51 5.63 53966.91 88888.00 2008-06-04 23:03:14.400 156 17450.58 5.66 53966.94 88888.00 2008-06-04 23:03:14.900 156 17450.59 5.56 53967.01 88888.00 2008-06-04 23:03:15.400 156 17450.57 5.50 53967.09 88888.00 2008-06-04 23:03:15.900 156 17450.51 5.54 53967.06 88888.00 2008-06-04 23:03:16.400 156 17450.56 5.52 53967.05 88888.00 2008-06-04 23:03:16.900 156 17450.50 5.49 53966.96 88888.00 2008-06-04 23:03:17.400 156 17450.46 5.37 53966.85 88888.00 2008-06-04 23:03:17.900 156 17450.50 5.39 53966.88 88888.00 2008-06-04 23:03:18.400 156 17450.62 5.36 53966.90 88888.00 2008-06-04 23:03:18.900 156 17450.61 5.34 53966.91 88888.00 2008-06-04 23:03:19.400 156 17450.60 5.34 53966.85 88888.00 2008-06-04 23:03:19.900 156 17450.63 5.43 53966.86 88888.00 2008-06-04 23:03:20.400 156 17450.60 5.50 53966.84 88888.00 2008-06-04 23:03:20.900 156 17450.60 5.52 53966.82 88888.00 2008-06-04 23:03:21.400 156 17450.64 5.45 53966.83 88888.00 2008-06-04 23:03:21.900 156 17450.66 5.40 53966.95 88888.00 2008-06-04 23:03:22.400 156 17450.67 5.37 53966.96 88888.00 2008-06-04 23:03:22.900 156 17450.86 5.42 53966.84 88888.00 2008-06-04 23:03:23.400 156 17450.96 5.48 53966.88 88888.00 2008-06-04 23:03:23.900 156 17451.00 5.58 53966.91 88888.00 2008-06-04 23:03:24.400 156 17451.09 5.63 53966.91 88888.00 2008-06-04 23:03:24.900 156 17451.07 5.57 53967.05 88888.00 2008-06-04 23:03:25.400 156 17451.08 5.69 53967.00 88888.00 2008-06-04 23:03:25.900 156 17451.15 5.75 53966.88 88888.00 2008-06-04 23:03:26.400 156 17451.34 5.75 53966.73 88888.00 2008-06-04 23:03:26.900 156 17451.41 5.84 53966.82 88888.00 2008-06-04 23:03:27.400 156 17451.50 5.88 53966.82 88888.00 2008-06-04 23:03:27.900 156 17451.60 5.91 53966.80 88888.00 2008-06-04 23:03:28.400 156 17451.64 5.97 53966.73 88888.00 2008-06-04 23:03:28.900 156 17451.71 5.93 53966.80 88888.00 2008-06-04 23:03:29.400 156 17451.72 5.98 53966.89 88888.00 2008-06-04 23:03:29.900 156 17451.74 6.11 53966.94 88888.00 2008-06-04 23:03:30.400 156 17451.85 6.21 53966.92 88888.00 2008-06-04 23:03:30.900 156 17451.88 6.15 53966.89 88888.00 2008-06-04 23:03:31.400 156 17452.02 6.18 53966.83 88888.00 2008-06-04 23:03:31.900 156 17452.13 6.27 53966.72 88888.00 2008-06-04 23:03:32.400 156 17452.13 6.33 53966.68 88888.00 2008-06-04 23:03:32.900 156 17452.19 6.36 53966.59 88888.00 2008-06-04 23:03:33.400 156 17452.23 6.37 53966.61 88888.00 2008-06-04 23:03:33.900 156 17452.29 6.43 53966.64 88888.00 2008-06-04 23:03:34.400 156 17452.36 6.42 53966.61 88888.00 2008-06-04 23:03:34.900 156 17452.42 6.52 53966.62 88888.00 2008-06-04 23:03:35.400 156 17452.44 6.53 53966.63 88888.00 2008-06-04 23:03:35.900 156 17452.55 6.55 53966.59 88888.00 2008-06-04 23:03:36.400 156 17452.56 6.56 53966.58 88888.00 2008-06-04 23:03:36.900 156 17452.60 6.61 53966.67 88888.00 2008-06-04 23:03:37.400 156 17452.73 6.69 53966.71 88888.00 2008-06-04 23:03:37.900 156 17452.77 6.73 53966.71 88888.00 2008-06-04 23:03:38.400 156 17452.82 6.81 53966.68 88888.00 2008-06-04 23:03:38.900 156 17452.76 6.70 53966.71 88888.00 2008-06-04 23:03:39.400 156 17452.70 6.73 53966.79 88888.00 2008-06-04 23:03:39.900 156 17452.67 6.75 53966.92 88888.00 2008-06-04 23:03:40.400 156 17452.74 6.76 53966.89 88888.00 2008-06-04 23:03:40.900 156 17452.78 6.67 53966.83 88888.00 2008-06-04 23:03:41.400 156 17452.70 6.69 53966.88 88888.00 2008-06-04 23:03:41.900 156 17452.67 6.65 53966.91 88888.00 2008-06-04 23:03:42.400 156 17452.67 6.64 53966.90 88888.00 2008-06-04 23:03:42.900 156 17452.71 6.46 53966.96 88888.00 2008-06-04 23:03:43.400 156 17452.60 6.48 53966.93 88888.00 2008-06-04 23:03:43.900 156 17452.53 6.48 53966.91 88888.00 2008-06-04 23:03:44.400 156 17452.55 6.43 53967.00 88888.00 2008-06-04 23:03:44.900 156 17452.52 6.42 53967.02 88888.00 2008-06-04 23:03:45.400 156 17452.49 6.40 53966.95 88888.00 2008-06-04 23:03:45.900 156 17452.43 6.31 53966.95 88888.00 2008-06-04 23:03:46.400 156 17452.39 6.23 53966.96 88888.00 2008-06-04 23:03:46.900 156 17452.29 6.16 53966.96 88888.00 2008-06-04 23:03:47.400 156 17452.26 6.13 53967.00 88888.00 2008-06-04 23:03:47.900 156 17452.17 6.11 53967.00 88888.00 2008-06-04 23:03:48.400 156 17452.05 6.06 53967.09 88888.00 2008-06-04 23:03:48.900 156 17451.93 5.89 53967.13 88888.00 2008-06-04 23:03:49.400 156 17451.95 5.77 53967.18 88888.00 2008-06-04 23:03:49.900 156 17451.89 5.67 53967.24 88888.00 2008-06-04 23:03:50.400 156 17451.74 5.65 53967.30 88888.00 2008-06-04 23:03:50.900 156 17451.60 5.59 53967.26 88888.00 2008-06-04 23:03:51.400 156 17451.42 5.55 53967.25 88888.00 2008-06-04 23:03:51.900 156 17451.51 5.38 53967.33 88888.00 2008-06-04 23:03:52.400 156 17451.51 5.27 53967.38 88888.00 2008-06-04 23:03:52.900 156 17451.47 5.20 53967.36 88888.00 2008-06-04 23:03:53.400 156 17451.45 5.09 53967.40 88888.00 2008-06-04 23:03:53.900 156 17451.40 5.01 53967.44 88888.00 2008-06-04 23:03:54.400 156 17451.40 4.99 53967.41 88888.00 2008-06-04 23:03:54.900 156 17451.29 4.91 53967.41 88888.00 2008-06-04 23:03:55.400 156 17451.22 4.86 53967.45 88888.00 2008-06-04 23:03:55.900 156 17451.21 4.82 53967.35 88888.00 2008-06-04 23:03:56.400 156 17451.27 4.76 53967.33 88888.00 2008-06-04 23:03:56.900 156 17451.21 4.69 53967.42 88888.00 2008-06-04 23:03:57.400 156 17451.07 4.61 53967.42 88888.00 2008-06-04 23:03:57.900 156 17451.00 4.59 53967.37 88888.00 2008-06-04 23:03:58.400 156 17450.94 4.51 53967.39 88888.00 2008-06-04 23:03:58.900 156 17450.99 4.49 53967.46 88888.00 2008-06-04 23:03:59.400 156 17451.03 4.42 53967.50 88888.00 2008-06-04 23:03:59.900 156 17451.01 4.33 53967.46 88888.00 2008-06-04 23:04:00.400 156 17451.11 4.35 53967.48 88888.00 2008-06-04 23:04:00.900 156 17451.13 4.23 53967.40 88888.00 2008-06-04 23:04:01.400 156 17451.12 4.20 53967.41 88888.00 2008-06-04 23:04:01.900 156 17451.24 4.14 53967.49 88888.00 2008-06-04 23:04:02.400 156 17451.38 4.13 53967.55 88888.00 2008-06-04 23:04:02.900 156 17451.39 4.10 53967.52 88888.00 2008-06-04 23:04:03.400 156 17451.40 4.02 53967.57 88888.00 2008-06-04 23:04:03.900 156 17451.35 3.99 53967.40 88888.00 2008-06-04 23:04:04.400 156 17451.39 4.03 53967.35 88888.00 2008-06-04 23:04:04.900 156 17451.60 4.02 53967.28 88888.00 2008-06-04 23:04:05.400 156 17451.70 4.01 53967.33 88888.00 2008-06-04 23:04:05.900 156 17451.73 4.02 53967.37 88888.00 2008-06-04 23:04:06.400 156 17451.88 4.00 53967.26 88888.00 2008-06-04 23:04:06.900 156 17451.85 3.94 53967.26 88888.00 2008-06-04 23:04:07.400 156 17451.88 4.01 53967.28 88888.00 2008-06-04 23:04:07.900 156 17451.93 4.06 53967.33 88888.00 2008-06-04 23:04:08.400 156 17452.00 4.06 53967.34 88888.00 2008-06-04 23:04:08.900 156 17452.04 4.04 53967.35 88888.00 2008-06-04 23:04:09.400 156 17452.06 4.07 53967.33 88888.00 2008-06-04 23:04:09.900 156 17452.11 4.13 53967.33 88888.00 2008-06-04 23:04:10.400 156 17452.14 4.26 53967.28 88888.00 2008-06-04 23:04:10.900 156 17452.22 4.31 53967.26 88888.00 2008-06-04 23:04:11.400 156 17452.29 4.33 53967.23 88888.00 2008-06-04 23:04:11.900 156 17452.39 4.30 53967.26 88888.00 2008-06-04 23:04:12.400 156 17452.37 4.40 53967.25 88888.00 2008-06-04 23:04:12.900 156 17452.42 4.55 53967.19 88888.00 2008-06-04 23:04:13.400 156 17452.53 4.66 53967.19 88888.00 2008-06-04 23:04:13.900 156 17452.63 4.74 53967.18 88888.00 2008-06-04 23:04:14.400 156 17452.80 4.86 53967.17 88888.00 2008-06-04 23:04:14.900 156 17452.87 4.97 53967.13 88888.00 2008-06-04 23:04:15.400 156 17452.85 5.00 53967.08 88888.00 2008-06-04 23:04:15.900 156 17452.97 5.03 53967.11 88888.00 2008-06-04 23:04:16.400 156 17453.12 5.08 53967.03 88888.00 2008-06-04 23:04:16.900 156 17453.25 5.18 53967.04 88888.00 2008-06-04 23:04:17.400 156 17453.28 5.28 53967.11 88888.00 2008-06-04 23:04:17.900 156 17453.36 5.38 53967.09 88888.00 2008-06-04 23:04:18.400 156 17453.45 5.53 53967.08 88888.00 2008-06-04 23:04:18.900 156 17453.56 5.60 53967.02 88888.00 2008-06-04 23:04:19.400 156 17453.67 5.69 53967.07 88888.00 2008-06-04 23:04:19.900 156 17453.67 5.79 53967.04 88888.00 2008-06-04 23:04:20.400 156 17453.80 5.87 53967.05 88888.00 2008-06-04 23:04:20.900 156 17453.89 5.92 53967.12 88888.00 2008-06-04 23:04:21.400 156 17453.98 5.96 53967.06 88888.00 2008-06-04 23:04:21.900 156 17454.07 6.05 53967.06 88888.00 2008-06-04 23:04:22.400 156 17454.20 6.17 53967.00 88888.00 2008-06-04 23:04:22.900 156 17454.23 6.26 53966.99 88888.00 2008-06-04 23:04:23.400 156 17454.19 6.32 53966.93 88888.00 2008-06-04 23:04:23.900 156 17454.26 6.44 53966.97 88888.00 2008-06-04 23:04:24.400 156 17454.25 6.37 53966.93 88888.00 2008-06-04 23:04:24.900 156 17454.34 6.40 53966.95 88888.00 2008-06-04 23:04:25.400 156 17454.31 6.41 53966.91 88888.00 2008-06-04 23:04:25.900 156 17454.26 6.44 53966.96 88888.00 2008-06-04 23:04:26.400 156 17454.26 6.43 53966.99 88888.00 2008-06-04 23:04:26.900 156 17454.31 6.42 53967.11 88888.00 2008-06-04 23:04:27.400 156 17454.30 6.46 53967.08 88888.00 2008-06-04 23:04:27.900 156 17454.23 6.46 53966.99 88888.00 2008-06-04 23:04:28.400 156 17454.26 6.48 53967.02 88888.00 2008-06-04 23:04:28.900 156 17454.25 6.47 53967.09 88888.00 2008-06-04 23:04:29.400 156 17454.17 6.42 53967.15 88888.00 2008-06-04 23:04:29.900 156 17454.09 6.34 53967.07 88888.00 2008-06-04 23:04:30.400 156 17454.10 6.32 53967.07 88888.00 2008-06-04 23:04:30.900 156 17453.98 6.31 53967.08 88888.00 2008-06-04 23:04:31.400 156 17453.90 6.25 53967.14 88888.00 2008-06-04 23:04:31.900 156 17453.85 6.13 53967.07 88888.00 2008-06-04 23:04:32.400 156 17453.72 6.15 53967.13 88888.00 2008-06-04 23:04:32.900 156 17453.68 6.05 53967.17 88888.00 2008-06-04 23:04:33.400 156 17453.78 5.92 53967.18 88888.00 2008-06-04 23:04:33.900 156 17453.89 5.85 53967.22 88888.00 2008-06-04 23:04:34.400 156 17453.87 5.78 53967.25 88888.00 2008-06-04 23:04:34.900 156 17453.77 5.68 53967.36 88888.00 2008-06-04 23:04:35.400 156 17453.66 5.67 53967.41 88888.00 2008-06-04 23:04:35.900 156 17453.59 5.58 53967.42 88888.00 2008-06-04 23:04:36.400 156 17453.51 5.44 53967.50 88888.00 2008-06-04 23:04:36.900 156 17453.46 5.38 53967.44 88888.00 2008-06-04 23:04:37.400 156 17453.45 5.21 53967.38 88888.00 2008-06-04 23:04:37.900 156 17453.37 5.05 53967.35 88888.00 2008-06-04 23:04:38.400 156 17453.37 4.97 53967.42 88888.00 2008-06-04 23:04:38.900 156 17453.39 4.95 53967.49 88888.00 2008-06-04 23:04:39.400 156 17453.33 4.89 53967.49 88888.00 2008-06-04 23:04:39.900 156 17453.25 4.76 53967.49 88888.00 2008-06-04 23:04:40.400 156 17453.09 4.59 53967.48 88888.00 2008-06-04 23:04:40.900 156 17453.15 4.52 53967.48 88888.00 2008-06-04 23:04:41.400 156 17453.16 4.41 53967.44 88888.00 2008-06-04 23:04:41.900 156 17453.08 4.32 53967.53 88888.00 2008-06-04 23:04:42.400 156 17453.15 4.32 53967.57 88888.00 2008-06-04 23:04:42.900 156 17453.18 4.31 53967.60 88888.00 2008-06-04 23:04:43.400 156 17453.23 4.32 53967.61 88888.00 2008-06-04 23:04:43.900 156 17453.22 4.26 53967.56 88888.00 2008-06-04 23:04:44.400 156 17453.19 4.12 53967.52 88888.00 2008-06-04 23:04:44.900 156 17453.16 3.94 53967.55 88888.00 2008-06-04 23:04:45.400 156 17453.22 3.92 53967.61 88888.00 2008-06-04 23:04:45.900 156 17453.23 3.92 53967.58 88888.00 2008-06-04 23:04:46.400 156 17453.23 3.81 53967.58 88888.00 2008-06-04 23:04:46.900 156 17453.32 3.73 53967.62 88888.00 2008-06-04 23:04:47.400 156 17453.32 3.65 53967.71 88888.00 2008-06-04 23:04:47.900 156 17453.38 3.68 53967.70 88888.00 2008-06-04 23:04:48.400 156 17453.43 3.62 53967.67 88888.00 2008-06-04 23:04:48.900 156 17453.46 3.53 53967.70 88888.00 2008-06-04 23:04:49.400 156 17453.52 3.48 53967.70 88888.00 2008-06-04 23:04:49.900 156 17453.57 3.43 53967.71 88888.00 2008-06-04 23:04:50.400 156 17453.58 3.44 53967.71 88888.00 2008-06-04 23:04:50.900 156 17453.65 3.40 53967.72 88888.00 2008-06-04 23:04:51.400 156 17453.62 3.38 53967.64 88888.00 2008-06-04 23:04:51.900 156 17453.60 3.38 53967.58 88888.00 2008-06-04 23:04:52.400 156 17453.67 3.35 53967.58 88888.00 2008-06-04 23:04:52.900 156 17453.73 3.28 53967.61 88888.00 2008-06-04 23:04:53.400 156 17453.68 3.21 53967.60 88888.00 2008-06-04 23:04:53.900 156 17453.83 3.23 53967.59 88888.00 2008-06-04 23:04:54.400 156 17453.86 3.19 53967.50 88888.00 2008-06-04 23:04:54.900 156 17453.92 3.16 53967.52 88888.00 2008-06-04 23:04:55.400 156 17453.87 3.21 53967.51 88888.00 2008-06-04 23:04:55.900 156 17453.89 3.25 53967.56 88888.00 2008-06-04 23:04:56.400 156 17453.96 3.26 53967.61 88888.00 2008-06-04 23:04:56.900 156 17453.98 3.25 53967.65 88888.00 2008-06-04 23:04:57.400 156 17454.10 3.18 53967.68 88888.00 2008-06-04 23:04:57.900 156 17454.19 3.19 53967.68 88888.00 2008-06-04 23:04:58.400 156 17454.24 3.31 53967.58 88888.00 2008-06-04 23:04:58.900 156 17454.31 3.39 53967.56 88888.00 2008-06-04 23:04:59.400 156 17454.40 3.43 53967.57 88888.00 2008-06-04 23:04:59.900 156 17454.49 3.52 53967.60 88888.00 2008-06-04 23:05:00.400 156 17454.56 3.55 53967.56 88888.00 2008-06-04 23:05:00.900 156 17454.55 3.70 53967.59 88888.00 2008-06-04 23:05:01.400 156 17454.54 3.83 53967.56 88888.00 2008-06-04 23:05:01.900 156 17454.71 3.86 53967.48 88888.00 2008-06-04 23:05:02.400 156 17454.74 3.96 53967.42 88888.00 2008-06-04 23:05:02.900 156 17454.79 4.08 53967.40 88888.00 2008-06-04 23:05:03.400 156 17454.92 4.18 53967.36 88888.00 2008-06-04 23:05:03.900 156 17454.97 4.27 53967.41 88888.00 2008-06-04 23:05:04.400 156 17455.05 4.33 53967.33 88888.00 2008-06-04 23:05:04.900 156 17455.20 4.41 53967.26 88888.00 2008-06-04 23:05:05.400 156 17455.30 4.43 53967.25 88888.00 2008-06-04 23:05:05.900 156 17455.42 4.48 53967.34 88888.00 2008-06-04 23:05:06.400 156 17455.39 4.59 53967.22 88888.00 2008-06-04 23:05:06.900 156 17455.42 4.69 53967.23 88888.00 2008-06-04 23:05:07.400 156 17455.48 4.75 53967.38 88888.00 2008-06-04 23:05:07.900 156 17455.53 4.86 53967.35 88888.00 2008-06-04 23:05:08.400 156 17455.53 4.96 53967.33 88888.00 2008-06-04 23:05:08.900 156 17455.63 5.01 53967.28 88888.00 2008-06-04 23:05:09.400 156 17455.61 5.07 53967.33 88888.00 2008-06-04 23:05:09.900 156 17455.51 5.15 53967.37 88888.00 2008-06-04 23:05:10.400 156 17455.56 5.21 53967.38 88888.00 2008-06-04 23:05:10.900 156 17455.53 5.25 53967.33 88888.00 2008-06-04 23:05:11.397 156 17455.51 5.23 53967.34 88888.00 2008-06-04 23:05:11.907 156 17455.60 5.25 53967.37 88888.00 2008-06-04 23:05:12.407 156 17455.59 5.26 53967.30 88888.00 2008-06-04 23:05:12.907 156 17455.62 5.28 53967.35 88888.00 2008-06-04 23:05:13.407 156 17455.59 5.26 53967.31 88888.00 2008-06-04 23:05:13.907 156 17455.56 5.27 53967.27 88888.00 2008-06-04 23:05:14.407 156 17455.42 5.24 53967.35 88888.00 2008-06-04 23:05:14.907 156 17455.50 5.16 53967.35 88888.00 2008-06-04 23:05:15.407 156 17455.66 5.07 53967.36 88888.00 2008-06-04 23:05:15.907 156 17455.63 5.09 53967.35 88888.00 2008-06-04 23:05:16.407 156 17455.56 5.09 53967.47 88888.00 2008-06-04 23:05:16.907 156 17455.47 4.98 53967.48 88888.00 2008-06-04 23:05:17.407 156 17455.40 4.92 53967.42 88888.00 2008-06-04 23:05:17.907 156 17455.31 4.82 53967.48 88888.00 2008-06-04 23:05:18.407 156 17455.28 4.72 53967.52 88888.00 2008-06-04 23:05:18.907 156 17455.30 4.69 53967.53 88888.00 2008-06-04 23:05:19.407 156 17455.22 4.67 53967.65 88888.00 2008-06-04 23:05:19.907 156 17455.17 4.62 53967.67 88888.00 2008-06-04 23:05:20.407 156 17455.09 4.62 53967.65 88888.00 2008-06-04 23:05:20.907 156 17455.04 4.55 53967.61 88888.00 2008-06-04 23:05:21.407 156 17454.96 4.38 53967.55 88888.00 2008-06-04 23:05:21.907 156 17454.98 4.38 53967.64 88888.00 2008-06-04 23:05:22.407 156 17454.98 4.36 53967.67 88888.00 2008-06-04 23:05:22.907 156 17454.82 4.28 53967.60 88888.00 2008-06-04 23:05:23.407 156 17454.76 4.18 53967.61 88888.00 2008-06-04 23:05:23.907 156 17454.72 4.06 53967.72 88888.00 2008-06-04 23:05:24.407 156 17454.67 4.06 53967.82 88888.00 2008-06-04 23:05:24.907 156 17454.60 4.03 53967.83 88888.00 2008-06-04 23:05:25.407 156 17454.62 3.91 53967.86 88888.00 2008-06-04 23:05:25.907 156 17454.58 3.80 53967.91 88888.00 2008-06-04 23:05:26.407 156 17454.47 3.79 53967.72 88888.00 2008-06-04 23:05:26.907 156 17454.37 3.74 53967.74 88888.00 2008-06-04 23:05:27.407 156 17454.35 3.80 53967.75 88888.00 2008-06-04 23:05:27.907 156 17454.35 3.70 53967.92 88888.00 2008-06-04 23:05:28.407 156 17454.35 3.70 53967.89 88888.00 2008-06-04 23:05:28.907 156 17454.39 3.63 53967.95 88888.00 2008-06-04 23:05:29.407 156 17454.39 3.54 53968.00 88888.00 2008-06-04 23:05:29.907 156 17454.39 3.48 53968.00 88888.00 2008-06-04 23:05:30.407 156 17454.41 3.45 53967.96 88888.00 2008-06-04 23:05:30.907 156 17454.38 3.42 53967.92 88888.00 2008-06-04 23:05:31.407 156 17454.44 3.47 53967.87 88888.00 2008-06-04 23:05:31.907 156 17454.53 3.40 53967.97 88888.00 2008-06-04 23:05:32.407 156 17454.59 3.35 53968.03 88888.00 2008-06-04 23:05:32.907 156 17454.61 3.36 53968.07 88888.00 2008-06-04 23:05:33.407 156 17454.64 3.38 53968.12 88888.00 2008-06-04 23:05:33.907 156 17454.61 3.34 53968.07 88888.00 2008-06-04 23:05:34.407 156 17454.71 3.36 53967.94 88888.00 2008-06-04 23:05:34.907 156 17454.72 3.32 53967.89 88888.00 2008-06-04 23:05:35.407 156 17454.77 3.26 53968.00 88888.00 2008-06-04 23:05:35.907 156 17454.89 3.26 53967.97 88888.00 2008-06-04 23:05:36.407 156 17454.89 3.24 53967.92 88888.00 2008-06-04 23:05:36.907 156 17454.92 3.21 53967.93 88888.00 2008-06-04 23:05:37.407 156 17454.97 3.22 53967.90 88888.00 2008-06-04 23:05:37.907 156 17455.04 3.24 53967.95 88888.00 2008-06-04 23:05:38.407 156 17455.08 3.18 53967.94 88888.00 2008-06-04 23:05:38.907 156 17455.10 3.13 53967.85 88888.00 2008-06-04 23:05:39.407 156 17455.23 3.16 53967.81 88888.00 2008-06-04 23:05:39.907 156 17455.22 3.16 53967.83 88888.00 2008-06-04 23:05:40.407 156 17455.26 3.16 53967.87 88888.00 2008-06-04 23:05:40.907 156 17455.20 3.19 53967.90 88888.00 2008-06-04 23:05:41.407 156 17455.26 3.15 53967.86 88888.00 2008-06-04 23:05:41.907 156 17455.29 3.20 53967.86 88888.00 2008-06-04 23:05:42.407 156 17455.40 3.18 53967.80 88888.00 2008-06-04 23:05:42.907 156 17455.47 3.20 53967.80 88888.00 2008-06-04 23:05:43.407 156 17455.51 3.23 53967.83 88888.00 2008-06-04 23:05:43.907 156 17455.57 3.18 53967.91 88888.00 2008-06-04 23:05:44.407 156 17455.61 3.15 53967.92 88888.00 2008-06-04 23:05:44.907 156 17455.60 3.11 53967.82 88888.00 2008-06-04 23:05:45.407 156 17455.68 3.09 53967.86 88888.00 2008-06-04 23:05:45.907 156 17455.84 3.18 53967.87 88888.00 2008-06-04 23:05:46.407 156 17455.93 3.29 53967.82 88888.00 2008-06-04 23:05:46.907 156 17456.00 3.38 53967.87 88888.00 2008-06-04 23:05:47.407 156 17455.93 3.30 53967.84 88888.00 2008-06-04 23:05:47.907 156 17455.97 3.25 53967.79 88888.00 2008-06-04 23:05:48.407 156 17456.03 3.34 53967.68 88888.00 2008-06-04 23:05:48.907 156 17456.13 3.42 53967.61 88888.00 2008-06-04 23:05:49.407 156 17456.12 3.43 53967.70 88888.00 2008-06-04 23:05:49.907 156 17456.25 3.50 53967.78 88888.00 2008-06-04 23:05:50.407 156 17456.38 3.60 53967.81 88888.00 2008-06-04 23:05:50.907 156 17456.35 3.69 53967.76 88888.00 2008-06-04 23:05:51.407 156 17456.39 3.69 53967.82 88888.00 2008-06-04 23:05:51.907 156 17456.51 3.74 53967.89 88888.00 2008-06-04 23:05:52.407 156 17456.59 3.78 53967.74 88888.00 2008-06-04 23:05:52.907 156 17456.60 3.78 53967.71 88888.00 2008-06-04 23:05:53.407 156 17456.54 3.80 53967.80 88888.00 2008-06-04 23:05:53.907 156 17456.61 3.87 53967.71 88888.00 2008-06-04 23:05:54.407 156 17456.68 3.88 53967.73 88888.00 2008-06-04 23:05:54.907 156 17456.58 3.94 53967.80 88888.00 2008-06-04 23:05:55.407 156 17456.65 3.93 53967.84 88888.00 2008-06-04 23:05:55.907 156 17456.65 3.97 53967.76 88888.00 2008-06-04 23:05:56.407 156 17456.60 3.97 53967.75 88888.00 2008-06-04 23:05:56.907 156 17456.53 4.00 53967.79 88888.00 2008-06-04 23:05:57.407 156 17456.44 4.00 53967.75 88888.00 2008-06-04 23:05:57.907 156 17456.40 3.98 53967.73 88888.00 2008-06-04 23:05:58.407 156 17456.42 3.97 53967.70 88888.00 2008-06-04 23:05:58.907 156 17456.45 4.03 53967.75 88888.00 2008-06-04 23:05:59.407 156 17456.44 3.97 53967.69 88888.00 2008-06-04 23:05:59.907 156 17456.48 3.98 53967.69 88888.00 2008-06-04 23:06:00.407 156 17456.44 3.94 53967.64 88888.00 2008-06-04 23:06:00.907 156 17456.44 3.93 53967.69 88888.00 2008-06-04 23:06:01.407 156 17456.43 3.98 53967.74 88888.00 2008-06-04 23:06:01.907 156 17456.44 4.04 53967.73 88888.00 2008-06-04 23:06:02.407 156 17456.42 4.02 53967.80 88888.00 2008-06-04 23:06:02.907 156 17456.40 4.03 53967.83 88888.00 2008-06-04 23:06:03.407 156 17456.50 3.98 53967.78 88888.00 2008-06-04 23:06:03.907 156 17456.45 3.88 53967.82 88888.00 2008-06-04 23:06:04.407 156 17456.39 3.87 53967.81 88888.00 2008-06-04 23:06:04.907 156 17456.33 3.93 53967.82 88888.00 2008-06-04 23:06:05.407 156 17456.33 4.02 53967.87 88888.00 2008-06-04 23:06:05.907 156 17456.34 3.97 53967.93 88888.00 2008-06-04 23:06:06.407 156 17456.35 3.91 53967.92 88888.00 2008-06-04 23:06:06.907 156 17456.21 3.86 53967.92 88888.00 2008-06-04 23:06:07.407 156 17456.14 3.81 53967.93 88888.00 2008-06-04 23:06:07.907 156 17456.13 3.80 53967.87 88888.00 2008-06-04 23:06:08.407 156 17456.05 3.78 53967.95 88888.00 2008-06-04 23:06:08.907 156 17456.13 3.79 53968.02 88888.00 2008-06-04 23:06:09.407 156 17456.24 3.77 53968.02 88888.00 2008-06-04 23:06:09.907 156 17456.22 3.72 53968.07 88888.00 2008-06-04 23:06:10.407 156 17456.18 3.83 53968.12 88888.00 2008-06-04 23:06:10.907 156 17456.10 3.80 53968.08 88888.00 2008-06-04 23:06:11.407 156 17456.02 3.80 53968.14 88888.00 2008-06-04 23:06:11.907 156 17456.02 3.78 53968.14 88888.00 2008-06-04 23:06:12.407 156 17456.11 3.74 53968.05 88888.00 2008-06-04 23:06:12.907 156 17456.20 3.71 53968.08 88888.00 2008-06-04 23:06:13.407 156 17456.24 3.77 53968.09 88888.00 2008-06-04 23:06:13.907 156 17456.29 3.84 53968.20 88888.00 2008-06-04 23:06:14.407 156 17456.27 3.87 53968.23 88888.00 2008-06-04 23:06:14.907 156 17456.32 3.89 53968.21 88888.00 2008-06-04 23:06:15.407 156 17456.34 3.98 53968.24 88888.00 2008-06-04 23:06:15.907 156 17456.28 3.98 53968.25 88888.00 2008-06-04 23:06:16.407 156 17456.31 3.99 53968.20 88888.00 2008-06-04 23:06:16.907 156 17456.32 4.06 53968.19 88888.00 2008-06-04 23:06:17.407 156 17456.39 4.03 53968.19 88888.00 2008-06-04 23:06:17.907 156 17456.43 4.03 53968.12 88888.00 2008-06-04 23:06:18.407 156 17456.42 4.02 53968.12 88888.00 2008-06-04 23:06:18.907 156 17456.37 4.11 53968.13 88888.00 2008-06-04 23:06:19.407 156 17456.31 4.10 53968.16 88888.00 2008-06-04 23:06:19.907 156 17456.24 4.14 53968.16 88888.00 2008-06-04 23:06:20.407 156 17456.44 4.12 53968.15 88888.00 2008-06-04 23:06:20.907 156 17456.42 4.16 53968.18 88888.00 2008-06-04 23:06:21.407 156 17456.42 4.13 53968.23 88888.00 2008-06-04 23:06:21.907 156 17456.48 4.16 53968.21 88888.00 2008-06-04 23:06:22.407 156 17456.47 4.11 53968.17 88888.00 2008-06-04 23:06:22.907 156 17456.50 4.16 53968.25 88888.00 2008-06-04 23:06:23.407 156 17456.55 4.18 53968.24 88888.00 2008-06-04 23:06:23.907 156 17456.63 4.22 53968.23 88888.00 2008-06-04 23:06:24.407 156 17456.63 4.28 53968.24 88888.00 2008-06-04 23:06:24.907 156 17456.73 4.27 53968.29 88888.00 2008-06-04 23:06:25.407 156 17456.73 4.27 53968.32 88888.00 2008-06-04 23:06:25.907 156 17456.68 4.32 53968.31 88888.00 2008-06-04 23:06:26.407 156 17456.58 4.39 53968.27 88888.00 2008-06-04 23:06:26.907 156 17456.54 4.36 53968.15 88888.00 2008-06-04 23:06:27.407 156 17456.63 4.30 53968.10 88888.00 2008-06-04 23:06:27.907 156 17456.71 4.28 53968.15 88888.00 2008-06-04 23:06:28.407 156 17456.74 4.35 53968.24 88888.00 2008-06-04 23:06:28.907 156 17456.65 4.39 53968.29 88888.00 2008-06-04 23:06:29.407 156 17456.72 4.39 53968.25 88888.00 2008-06-04 23:06:29.907 156 17456.69 4.39 53968.24 88888.00 2008-06-04 23:06:30.407 156 17456.65 4.39 53968.19 88888.00 2008-06-04 23:06:30.907 156 17456.65 4.32 53968.27 88888.00 2008-06-04 23:06:31.407 156 17456.75 4.35 53968.21 88888.00 2008-06-04 23:06:31.907 156 17456.85 4.41 53968.28 88888.00 2008-06-04 23:06:32.407 156 17456.75 4.38 53968.28 88888.00 2008-06-04 23:06:32.907 156 17456.71 4.27 53968.18 88888.00 2008-06-04 23:06:33.407 156 17456.73 4.35 53968.17 88888.00 2008-06-04 23:06:33.907 156 17456.81 4.39 53968.27 88888.00 2008-06-04 23:06:34.407 156 17456.88 4.36 53968.38 88888.00 2008-06-04 23:06:34.907 156 17456.93 4.35 53968.36 88888.00 2008-06-04 23:06:35.407 156 17456.85 4.36 53968.38 88888.00 2008-06-04 23:06:35.907 156 17456.82 4.42 53968.29 88888.00 2008-06-04 23:06:36.407 156 17456.85 4.43 53968.34 88888.00 2008-06-04 23:06:36.907 156 17456.84 4.39 53968.37 88888.00 2008-06-04 23:06:37.407 156 17456.75 4.29 53968.31 88888.00 2008-06-04 23:06:37.907 156 17456.71 4.29 53968.40 88888.00 2008-06-04 23:06:38.407 156 17456.68 4.35 53968.41 88888.00 2008-06-04 23:06:38.907 156 17456.61 4.33 53968.28 88888.00 2008-06-04 23:06:39.407 156 17456.63 4.28 53968.27 88888.00 2008-06-04 23:06:39.907 156 17456.65 4.36 53968.21 88888.00 2008-06-04 23:06:40.407 156 17456.66 4.39 53968.26 88888.00 2008-06-04 23:06:40.907 156 17456.58 4.37 53968.43 88888.00 2008-06-04 23:06:41.407 156 17456.59 4.33 53968.43 88888.00 2008-06-04 23:06:41.907 156 17456.56 4.37 53968.48 88888.00 2008-06-04 23:06:42.407 156 17456.47 4.41 53968.51 88888.00 2008-06-04 23:06:42.907 156 17456.48 4.39 53968.40 88888.00 2008-06-04 23:06:43.407 156 17456.52 4.36 53968.36 88888.00 2008-06-04 23:06:43.907 156 17456.50 4.38 53968.43 88888.00 2008-06-04 23:06:44.407 156 17456.51 4.38 53968.48 88888.00 2008-06-04 23:06:44.907 156 17456.53 4.38 53968.48 88888.00 2008-06-04 23:06:45.407 156 17456.44 4.37 53968.45 88888.00 2008-06-04 23:06:45.907 156 17456.44 4.36 53968.46 88888.00 2008-06-04 23:06:46.407 156 17456.47 4.29 53968.48 88888.00 2008-06-04 23:06:46.907 156 17456.55 4.23 53968.51 88888.00 2008-06-04 23:06:47.407 156 17456.60 4.30 53968.53 88888.00 2008-06-04 23:06:47.907 156 17456.49 4.31 53968.49 88888.00 2008-06-04 23:06:48.407 156 17456.48 4.21 53968.47 88888.00 2008-06-04 23:06:48.907 156 17456.52 4.14 53968.45 88888.00 2008-06-04 23:06:49.407 156 17456.40 4.14 53968.52 88888.00 2008-06-04 23:06:49.907 156 17456.48 4.14 53968.54 88888.00 2008-06-04 23:06:50.407 156 17456.56 4.16 53968.53 88888.00 2008-06-04 23:06:50.907 156 17456.65 4.12 53968.54 88888.00 2008-06-04 23:06:51.407 156 17456.64 4.10 53968.59 88888.00 2008-06-04 23:06:51.907 156 17456.59 4.10 53968.54 88888.00 2008-06-04 23:06:52.407 156 17456.62 4.04 53968.53 88888.00 2008-06-04 23:06:52.907 156 17456.61 3.98 53968.51 88888.00 2008-06-04 23:06:53.407 156 17456.54 4.01 53968.49 88888.00 2008-06-04 23:06:53.907 156 17456.54 4.06 53968.50 88888.00 2008-06-04 23:06:54.407 156 17456.61 4.00 53968.54 88888.00 2008-06-04 23:06:54.907 156 17456.56 4.00 53968.56 88888.00 2008-06-04 23:06:55.407 156 17456.70 4.03 53968.56 88888.00 2008-06-04 23:06:55.907 156 17456.81 4.10 53968.58 88888.00 2008-06-04 23:06:56.407 156 17456.82 4.14 53968.54 88888.00 2008-06-04 23:06:56.907 156 17456.81 4.13 53968.52 88888.00 2008-06-04 23:06:57.407 156 17456.79 4.14 53968.60 88888.00 2008-06-04 23:06:57.907 156 17456.81 4.12 53968.58 88888.00 2008-06-04 23:06:58.407 156 17456.75 4.08 53968.50 88888.00 2008-06-04 23:06:58.907 156 17456.73 4.06 53968.52 88888.00 2008-06-04 23:06:59.407 156 17456.65 4.03 53968.53 88888.00 2008-06-04 23:06:59.907 156 17456.63 4.02 53968.51 88888.00 2008-06-04 23:07:00.407 156 17456.63 4.00 53968.56 88888.00 2008-06-04 23:07:00.907 156 17456.68 4.02 53968.58 88888.00 2008-06-04 23:07:01.407 156 17456.74 3.99 53968.54 88888.00 2008-06-04 23:07:01.907 156 17456.61 3.97 53968.51 88888.00 2008-06-04 23:07:02.407 156 17456.53 3.91 53968.57 88888.00 2008-06-04 23:07:02.907 156 17456.58 3.99 53968.60 88888.00 2008-06-04 23:07:03.407 156 17456.60 4.02 53968.64 88888.00 2008-06-04 23:07:03.907 156 17456.56 3.98 53968.72 88888.00 2008-06-04 23:07:04.407 156 17456.59 3.90 53968.76 88888.00 2008-06-04 23:07:04.907 156 17456.62 3.82 53968.71 88888.00 2008-06-04 23:07:05.407 156 17456.53 3.80 53968.68 88888.00 2008-06-04 23:07:05.907 156 17456.50 3.81 53968.74 88888.00 2008-06-04 23:07:06.407 156 17456.45 3.75 53968.79 88888.00 2008-06-04 23:07:06.907 156 17456.39 3.75 53968.73 88888.00 2008-06-04 23:07:07.407 156 17456.32 3.75 53968.71 88888.00 2008-06-04 23:07:07.907 156 17456.40 3.71 53968.74 88888.00 2008-06-04 23:07:08.407 156 17456.38 3.67 53968.66 88888.00 2008-06-04 23:07:08.907 156 17456.30 3.63 53968.68 88888.00 2008-06-04 23:07:09.407 156 17456.41 3.69 53968.62 88888.00 2008-06-04 23:07:09.907 156 17456.35 3.77 53968.58 88888.00 2008-06-04 23:07:10.407 156 17456.32 3.71 53968.65 88888.00 2008-06-04 23:07:10.907 156 17456.32 3.70 53968.73 88888.00 2008-06-04 23:07:11.407 156 17456.39 3.69 53968.70 88888.00 2008-06-04 23:07:11.907 156 17456.37 3.65 53968.75 88888.00 2008-06-04 23:07:12.407 156 17456.38 3.64 53968.68 88888.00 2008-06-04 23:07:12.907 156 17456.44 3.61 53968.68 88888.00 2008-06-04 23:07:13.407 156 17456.47 3.59 53968.66 88888.00 2008-06-04 23:07:13.907 156 17456.52 3.71 53968.70 88888.00 2008-06-04 23:07:14.407 156 17456.50 3.63 53968.80 88888.00 2008-06-04 23:07:14.907 156 17456.51 3.59 53968.73 88888.00 2008-06-04 23:07:15.407 156 17456.59 3.61 53968.65 88888.00 2008-06-04 23:07:15.907 156 17456.63 3.59 53968.52 88888.00 2008-06-04 23:07:16.407 156 17456.69 3.55 53968.64 88888.00 2008-06-04 23:07:16.907 156 17456.74 3.61 53968.60 88888.00 2008-06-04 23:07:17.407 156 17456.75 3.59 53968.54 88888.00 2008-06-04 23:07:17.907 156 17456.75 3.58 53968.56 88888.00 2008-06-04 23:07:18.407 156 17456.71 3.58 53968.58 88888.00 2008-06-04 23:07:18.907 156 17456.72 3.57 53968.62 88888.00 2008-06-04 23:07:19.407 156 17456.71 3.58 53968.58 88888.00 2008-06-04 23:07:19.907 156 17456.76 3.55 53968.47 88888.00 2008-06-04 23:07:20.407 156 17456.83 3.47 53968.54 88888.00 2008-06-04 23:07:20.907 156 17456.85 3.48 53968.49 88888.00 2008-06-04 23:07:21.407 156 17456.80 3.49 53968.47 88888.00 2008-06-04 23:07:21.907 156 17456.82 3.53 53968.61 88888.00 2008-06-04 23:07:22.407 156 17456.84 3.51 53968.64 88888.00 2008-06-04 23:07:22.907 156 17456.95 3.62 53968.63 88888.00 2008-06-04 23:07:23.407 156 17457.07 3.62 53968.61 88888.00 2008-06-04 23:07:23.907 156 17457.14 3.59 53968.58 88888.00 2008-06-04 23:07:24.407 156 17457.03 3.68 53968.49 88888.00 2008-06-04 23:07:24.907 156 17457.09 3.70 53968.48 88888.00 2008-06-04 23:07:25.407 156 17457.23 3.72 53968.48 88888.00 2008-06-04 23:07:25.907 156 17457.27 3.65 53968.52 88888.00 2008-06-04 23:07:26.407 156 17457.33 3.74 53968.63 88888.00 2008-06-04 23:07:26.907 156 17457.34 3.80 53968.69 88888.00 2008-06-04 23:07:27.407 156 17457.37 3.81 53968.70 88888.00 2008-06-04 23:07:27.907 156 17457.51 3.77 53968.61 88888.00 2008-06-04 23:07:28.407 156 17457.46 3.80 53968.61 88888.00 2008-06-04 23:07:28.907 156 17457.45 3.78 53968.59 88888.00 2008-06-04 23:07:29.407 156 17457.50 3.81 53968.58 88888.00 2008-06-04 23:07:29.907 156 17457.43 3.84 53968.61 88888.00 2008-06-04 23:07:30.407 156 17457.44 3.93 53968.69 88888.00 2008-06-04 23:07:30.907 156 17457.49 3.96 53968.59 88888.00 2008-06-04 23:07:31.407 156 17457.57 3.88 53968.65 88888.00 2008-06-04 23:07:31.907 156 17457.60 3.83 53968.74 88888.00 2008-06-04 23:07:32.407 156 17457.61 3.78 53968.66 88888.00 2008-06-04 23:07:32.907 156 17457.55 3.75 53968.66 88888.00 2008-06-04 23:07:33.407 156 17457.50 3.82 53968.68 88888.00 2008-06-04 23:07:33.907 156 17457.55 3.87 53968.68 88888.00 2008-06-04 23:07:34.407 156 17457.53 3.89 53968.75 88888.00 2008-06-04 23:07:34.907 156 17457.53 3.91 53968.83 88888.00 2008-06-04 23:07:35.407 156 17457.40 3.92 53968.90 88888.00 2008-06-04 23:07:35.907 156 17457.37 3.98 53968.83 88888.00 2008-06-04 23:07:36.407 156 17457.36 4.02 53968.77 88888.00 2008-06-04 23:07:36.907 156 17457.29 4.04 53968.72 88888.00 2008-06-04 23:07:37.407 156 17457.31 3.99 53968.69 88888.00 2008-06-04 23:07:37.907 156 17457.35 4.10 53968.76 88888.00 2008-06-04 23:07:38.407 156 17457.33 4.06 53968.77 88888.00 2008-06-04 23:07:38.907 156 17457.24 4.12 53968.77 88888.00 2008-06-04 23:07:39.407 156 17457.26 4.06 53968.83 88888.00 2008-06-04 23:07:39.907 156 17457.30 4.03 53968.91 88888.00 2008-06-04 23:07:40.407 156 17457.29 4.10 53968.85 88888.00 2008-06-04 23:07:40.907 156 17457.27 4.09 53968.91 88888.00 2008-06-04 23:07:41.407 156 17457.20 4.08 53968.90 88888.00 2008-06-04 23:07:41.907 156 17457.19 4.21 53969.02 88888.00 2008-06-04 23:07:42.407 156 17457.16 4.28 53968.98 88888.00 2008-06-04 23:07:42.907 156 17457.07 4.25 53968.93 88888.00 2008-06-04 23:07:43.407 156 17457.01 4.37 53968.91 88888.00 2008-06-04 23:07:43.907 156 17456.94 4.35 53968.90 88888.00 2008-06-04 23:07:44.407 156 17456.86 4.37 53968.86 88888.00 2008-06-04 23:07:44.907 156 17456.80 4.36 53969.01 88888.00 2008-06-04 23:07:45.407 156 17456.83 4.37 53969.05 88888.00 2008-06-04 23:07:45.907 156 17456.85 4.36 53968.99 88888.00 2008-06-04 23:07:46.407 156 17456.81 4.35 53968.93 88888.00 2008-06-04 23:07:46.907 156 17456.81 4.38 53968.98 88888.00 2008-06-04 23:07:47.407 156 17456.74 4.45 53969.03 88888.00 2008-06-04 23:07:47.907 156 17456.64 4.42 53969.06 88888.00 2008-06-04 23:07:48.407 156 17456.61 4.43 53969.14 88888.00 2008-06-04 23:07:48.907 156 17456.63 4.49 53969.22 88888.00 2008-06-04 23:07:49.407 156 17456.69 4.52 53969.21 88888.00 2008-06-04 23:07:49.907 156 17456.50 4.55 53969.19 88888.00 2008-06-04 23:07:50.407 156 17456.47 4.53 53969.08 88888.00 2008-06-04 23:07:50.907 156 17456.56 4.47 53969.02 88888.00 2008-06-04 23:07:51.407 156 17456.56 4.46 53969.07 88888.00 2008-06-04 23:07:51.907 156 17456.44 4.47 53969.04 88888.00 2008-06-04 23:07:52.407 156 17456.37 4.51 53969.02 88888.00 2008-06-04 23:07:52.907 156 17456.42 4.48 53969.07 88888.00 2008-06-04 23:07:53.407 156 17456.41 4.41 53969.18 88888.00 2008-06-04 23:07:53.907 156 17456.44 4.46 53969.10 88888.00 2008-06-04 23:07:54.407 156 17456.40 4.46 53969.10 88888.00 2008-06-04 23:07:54.907 156 17456.34 4.41 53969.13 88888.00 2008-06-04 23:07:55.407 156 17456.42 4.38 53969.17 88888.00 2008-06-04 23:07:55.907 156 17456.48 4.39 53969.21 88888.00 2008-06-04 23:07:56.407 156 17456.40 4.42 53969.27 88888.00 2008-06-04 23:07:56.907 156 17456.42 4.47 53969.20 88888.00 2008-06-04 23:07:57.407 156 17456.39 4.47 53969.25 88888.00 2008-06-04 23:07:57.907 156 17456.42 4.40 53969.24 88888.00 2008-06-04 23:07:58.407 156 17456.42 4.39 53969.29 88888.00 2008-06-04 23:07:58.907 156 17456.39 4.36 53969.29 88888.00 2008-06-04 23:07:59.407 156 17456.47 4.30 53969.24 88888.00 2008-06-04 23:07:59.907 156 17456.40 4.35 53969.26 88888.00 2008-06-04 23:08:00.407 156 17456.41 4.32 53969.21 88888.00 2008-06-04 23:08:00.907 156 17456.50 4.30 53969.19 88888.00 2008-06-04 23:08:01.407 156 17456.51 4.28 53969.17 88888.00 2008-06-04 23:08:01.907 156 17456.56 4.37 53969.07 88888.00 2008-06-04 23:08:02.407 156 17456.54 4.36 53969.07 88888.00 2008-06-04 23:08:02.907 156 17456.55 4.38 53969.03 88888.00 2008-06-04 23:08:03.407 156 17456.56 4.43 53969.01 88888.00 2008-06-04 23:08:03.907 156 17456.59 4.39 53969.12 88888.00 2008-06-04 23:08:04.407 156 17456.74 4.38 53969.20 88888.00 2008-06-04 23:08:04.907 156 17456.79 4.41 53969.21 88888.00 2008-06-04 23:08:05.407 156 17456.83 4.35 53969.17 88888.00 2008-06-04 23:08:05.907 156 17456.83 4.40 53969.13 88888.00 2008-06-04 23:08:06.407 156 17456.91 4.39 53969.12 88888.00 2008-06-04 23:08:06.907 156 17457.02 4.41 53969.13 88888.00 2008-06-04 23:08:07.407 156 17457.06 4.41 53969.10 88888.00 2008-06-04 23:08:07.907 156 17457.13 4.43 53969.04 88888.00 2008-06-04 23:08:08.407 156 17457.12 4.50 53968.98 88888.00 2008-06-04 23:08:08.907 156 17457.15 4.55 53968.97 88888.00 2008-06-04 23:08:09.407 156 17457.30 4.59 53968.99 88888.00 2008-06-04 23:08:09.907 156 17457.35 4.64 53969.13 88888.00 2008-06-04 23:08:10.407 156 17457.26 4.59 53969.19 88888.00 2008-06-04 23:08:10.907 156 17457.30 4.59 53969.07 88888.00 2008-06-04 23:08:11.407 156 17457.31 4.59 53969.02 88888.00 2008-06-04 23:08:11.907 156 17457.33 4.65 53968.91 88888.00 2008-06-04 23:08:12.407 156 17457.31 4.64 53968.94 88888.00 2008-06-04 23:08:12.907 156 17457.41 4.61 53968.88 88888.00 2008-06-04 23:08:13.407 156 17457.46 4.62 53968.90 88888.00 2008-06-04 23:08:13.907 156 17457.43 4.68 53968.84 88888.00 2008-06-04 23:08:14.407 156 17457.36 4.70 53968.84 88888.00 2008-06-04 23:08:14.907 156 17457.45 4.75 53968.86 88888.00 2008-06-04 23:08:15.407 156 17457.47 4.75 53968.91 88888.00 2008-06-04 23:08:15.907 156 17457.54 4.67 53968.95 88888.00 2008-06-04 23:08:16.407 156 17457.62 4.70 53968.86 88888.00 2008-06-04 23:08:16.907 156 17457.64 4.68 53968.97 88888.00 2008-06-04 23:08:17.407 156 17457.65 4.79 53969.03 88888.00 2008-06-04 23:08:17.907 156 17457.70 4.82 53969.02 88888.00 2008-06-04 23:08:18.407 156 17457.72 4.74 53969.06 88888.00 2008-06-04 23:08:18.907 156 17457.72 4.70 53969.09 88888.00 2008-06-04 23:08:19.407 156 17457.73 4.66 53969.09 88888.00 2008-06-04 23:08:19.907 156 17457.74 4.56 53969.13 88888.00 2008-06-04 23:08:20.407 156 17457.81 4.53 53969.05 88888.00 2008-06-04 23:08:20.907 156 17457.85 4.58 53969.05 88888.00 2008-06-04 23:08:21.407 156 17457.88 4.53 53969.09 88888.00 2008-06-04 23:08:21.907 156 17457.86 4.47 53969.14 88888.00 2008-06-04 23:08:22.407 156 17457.82 4.48 53969.15 88888.00 2008-06-04 23:08:22.907 156 17457.81 4.51 53969.19 88888.00 2008-06-04 23:08:23.407 156 17457.84 4.49 53969.26 88888.00 2008-06-04 23:08:23.907 156 17457.83 4.46 53969.19 88888.00 2008-06-04 23:08:24.407 156 17457.85 4.52 53969.12 88888.00 2008-06-04 23:08:24.907 156 17457.80 4.47 53969.01 88888.00 2008-06-04 23:08:25.407 156 17457.74 4.40 53968.98 88888.00 2008-06-04 23:08:25.907 156 17457.63 4.42 53969.09 88888.00 2008-06-04 23:08:26.407 156 17457.63 4.40 53969.04 88888.00 2008-06-04 23:08:26.907 156 17457.58 4.38 53969.04 88888.00 2008-06-04 23:08:27.407 156 17457.49 4.32 53969.02 88888.00 2008-06-04 23:08:27.907 156 17457.47 4.32 53969.14 88888.00 2008-06-04 23:08:28.407 156 17457.51 4.35 53969.12 88888.00 2008-06-04 23:08:28.907 156 17457.62 4.36 53969.10 88888.00 2008-06-04 23:08:29.407 156 17457.58 4.25 53969.12 88888.00 2008-06-04 23:08:29.907 156 17457.50 4.20 53969.17 88888.00 2008-06-04 23:08:30.407 156 17457.57 4.23 53969.21 88888.00 2008-06-04 23:08:30.907 156 17457.56 4.21 53969.17 88888.00 2008-06-04 23:08:31.407 156 17457.45 4.31 53969.12 88888.00 2008-06-04 23:08:31.907 156 17457.47 4.31 53969.14 88888.00 2008-06-04 23:08:32.407 156 17457.50 4.26 53969.12 88888.00 2008-06-04 23:08:32.907 156 17457.51 4.21 53969.09 88888.00 2008-06-04 23:08:33.407 156 17457.49 4.18 53969.07 88888.00 2008-06-04 23:08:33.907 156 17457.51 4.14 53969.10 88888.00 2008-06-04 23:08:34.407 156 17457.41 4.11 53969.14 88888.00 2008-06-04 23:08:34.907 156 17457.53 4.16 53969.09 88888.00 2008-06-04 23:08:35.407 156 17457.54 4.10 53969.15 88888.00 2008-06-04 23:08:35.907 156 17457.46 4.07 53969.20 88888.00 2008-06-04 23:08:36.407 156 17457.44 3.98 53969.25 88888.00 2008-06-04 23:08:36.907 156 17457.36 3.90 53969.28 88888.00 2008-06-04 23:08:37.407 156 17457.41 3.92 53969.29 88888.00 2008-06-04 23:08:37.907 156 17457.33 3.89 53969.28 88888.00 2008-06-04 23:08:38.407 156 17457.23 3.90 53969.29 88888.00 2008-06-04 23:08:38.907 156 17457.21 3.87 53969.21 88888.00 2008-06-04 23:08:39.407 156 17457.25 3.80 53969.22 88888.00 2008-06-04 23:08:39.907 156 17457.21 3.70 53969.22 88888.00 2008-06-04 23:08:40.407 156 17457.19 3.73 53969.18 88888.00 2008-06-04 23:08:40.907 156 17457.21 3.73 53969.26 88888.00 2008-06-04 23:08:41.407 156 17457.19 3.65 53969.29 88888.00 2008-06-04 23:08:41.907 156 17457.13 3.68 53969.28 88888.00 2008-06-04 23:08:42.407 156 17457.04 3.65 53969.37 88888.00 2008-06-04 23:08:42.907 156 17456.98 3.63 53969.44 88888.00 2008-06-04 23:08:43.407 156 17456.93 3.55 53969.37 88888.00 2008-06-04 23:08:43.907 156 17456.93 3.54 53969.40 88888.00 2008-06-04 23:08:44.407 156 17456.95 3.50 53969.42 88888.00 2008-06-04 23:08:44.907 156 17456.94 3.44 53969.48 88888.00 2008-06-04 23:08:45.407 156 17456.93 3.49 53969.52 88888.00 2008-06-04 23:08:45.907 156 17456.85 3.45 53969.43 88888.00 2008-06-04 23:08:46.407 156 17456.79 3.45 53969.43 88888.00 2008-06-04 23:08:46.907 156 17456.82 3.48 53969.36 88888.00 2008-06-04 23:08:47.407 156 17456.88 3.47 53969.33 88888.00 2008-06-04 23:08:47.907 156 17457.01 3.41 53969.36 88888.00 2008-06-04 23:08:48.407 156 17457.06 3.41 53969.44 88888.00 2008-06-04 23:08:48.907 156 17457.05 3.40 53969.41 88888.00 2008-06-04 23:08:49.407 156 17457.07 3.44 53969.42 88888.00 2008-06-04 23:08:49.907 156 17457.10 3.52 53969.37 88888.00 2008-06-04 23:08:50.407 156 17457.14 3.51 53969.33 88888.00 2008-06-04 23:08:50.907 156 17457.24 3.53 53969.29 88888.00 2008-06-04 23:08:51.407 156 17457.25 3.52 53969.28 88888.00 2008-06-04 23:08:51.907 156 17457.14 3.57 53969.27 88888.00 2008-06-04 23:08:52.407 156 17457.07 3.61 53969.16 88888.00 2008-06-04 23:08:52.907 156 17457.19 3.65 53969.15 88888.00 2008-06-04 23:08:53.407 156 17457.25 3.72 53969.13 88888.00 2008-06-04 23:08:53.907 156 17457.22 3.77 53969.21 88888.00 2008-06-04 23:08:54.407 156 17457.19 3.75 53969.19 88888.00 2008-06-04 23:08:54.907 156 17457.33 3.77 53969.16 88888.00 2008-06-04 23:08:55.407 156 17457.42 3.86 53969.17 88888.00 2008-06-04 23:08:55.907 156 17457.36 3.88 53969.17 88888.00 2008-06-04 23:08:56.407 156 17457.41 3.88 53969.19 88888.00 2008-06-04 23:08:56.907 156 17457.43 3.92 53969.16 88888.00 2008-06-04 23:08:57.407 156 17457.54 4.01 53969.13 88888.00 2008-06-04 23:08:57.907 156 17457.61 4.06 53969.15 88888.00 2008-06-04 23:08:58.407 156 17457.58 4.04 53969.19 88888.00 2008-06-04 23:08:58.907 156 17457.68 4.06 53969.20 88888.00 2008-06-04 23:08:59.407 156 17457.73 4.08 53969.19 88888.00 2008-06-04 23:08:59.907 156 17457.76 4.10 53969.16 88888.00 2008-06-04 23:09:00.407 156 17457.80 4.19 53969.17 88888.00 2008-06-04 23:09:00.907 156 17457.90 4.25 53969.09 88888.00 2008-06-04 23:09:01.407 156 17457.92 4.29 53969.07 88888.00 2008-06-04 23:09:01.907 156 17457.86 4.33 53969.19 88888.00 2008-06-04 23:09:02.407 156 17457.98 4.41 53969.21 88888.00 2008-06-04 23:09:02.907 156 17458.01 4.40 53969.13 88888.00 2008-06-04 23:09:03.407 156 17458.02 4.47 53969.22 88888.00 2008-06-04 23:09:03.907 156 17458.07 4.57 53969.19 88888.00 2008-06-04 23:09:04.407 156 17458.12 4.62 53969.12 88888.00 2008-06-04 23:09:04.907 156 17458.13 4.66 53969.15 88888.00 2008-06-04 23:09:05.407 156 17458.22 4.62 53969.15 88888.00 2008-06-04 23:09:05.907 156 17458.33 4.72 53969.12 88888.00 2008-06-04 23:09:06.407 156 17458.45 4.75 53969.14 88888.00 2008-06-04 23:09:06.907 156 17458.48 4.62 53969.09 88888.00 2008-06-04 23:09:07.407 156 17458.45 4.67 53969.14 88888.00 2008-06-04 23:09:07.907 156 17458.45 4.75 53969.12 88888.00 2008-06-04 23:09:08.407 156 17458.56 4.76 53969.16 88888.00 2008-06-04 23:09:08.907 156 17458.59 4.82 53969.03 88888.00 2008-06-04 23:09:09.407 156 17458.63 4.82 53969.01 88888.00 2008-06-04 23:09:09.907 156 17458.70 4.86 53969.01 88888.00 2008-06-04 23:09:10.407 156 17458.88 4.94 53969.02 88888.00 2008-06-04 23:09:10.907 156 17458.93 4.98 53969.03 88888.00 2008-06-04 23:09:11.407 156 17458.86 5.01 53969.15 88888.00 2008-06-04 23:09:11.907 156 17458.86 5.10 53969.26 88888.00 2008-06-04 23:09:12.407 156 17458.83 5.11 53969.28 88888.00 2008-06-04 23:09:12.907 156 17458.87 5.13 53969.21 88888.00 2008-06-04 23:09:13.404 156 17458.86 5.19 53969.14 88888.00 2008-06-04 23:09:13.904 156 17458.79 5.09 53969.02 88888.00 2008-06-04 23:09:14.404 156 17458.75 5.09 53969.04 88888.00 2008-06-04 23:09:14.904 156 17458.77 5.14 53969.02 88888.00 2008-06-04 23:09:15.404 156 17458.76 5.16 53968.95 88888.00 2008-06-04 23:09:15.904 156 17458.80 5.16 53968.91 88888.00 2008-06-04 23:09:16.404 156 17458.79 5.11 53968.97 88888.00 2008-06-04 23:09:16.904 156 17458.78 5.15 53968.88 88888.00 2008-06-04 23:09:17.404 156 17458.72 5.17 53968.95 88888.00 2008-06-04 23:09:17.904 156 17458.73 5.25 53968.96 88888.00 2008-06-04 23:09:18.404 156 17458.76 5.25 53968.98 88888.00 2008-06-04 23:09:18.904 156 17458.79 5.26 53969.05 88888.00 2008-06-04 23:09:19.404 156 17458.78 5.23 53969.12 88888.00 2008-06-04 23:09:19.904 156 17458.75 5.20 53969.06 88888.00 2008-06-04 23:09:20.404 156 17458.66 5.15 53969.09 88888.00 2008-06-04 23:09:20.904 156 17458.72 5.13 53969.05 88888.00 2008-06-04 23:09:21.404 156 17458.60 5.13 53969.10 88888.00 2008-06-04 23:09:21.904 156 17458.60 5.13 53969.14 88888.00 2008-06-04 23:09:22.404 156 17458.62 5.17 53969.24 88888.00 2008-06-04 23:09:22.904 156 17458.58 5.19 53969.30 88888.00 2008-06-04 23:09:23.404 156 17458.54 5.16 53969.29 88888.00 2008-06-04 23:09:23.904 156 17458.47 5.13 53969.20 88888.00 2008-06-04 23:09:24.404 156 17458.43 5.08 53969.09 88888.00 2008-06-04 23:09:24.904 156 17458.36 5.05 53969.19 88888.00 2008-06-04 23:09:25.404 156 17458.31 5.00 53969.25 88888.00 2008-06-04 23:09:25.904 156 17458.35 4.98 53969.19 88888.00 2008-06-04 23:09:26.404 156 17458.35 4.97 53969.18 88888.00 2008-06-04 23:09:26.904 156 17458.32 4.89 53969.21 88888.00 2008-06-04 23:09:27.404 156 17458.22 4.89 53969.21 88888.00 2008-06-04 23:09:27.904 156 17458.19 4.84 53969.26 88888.00 2008-06-04 23:09:28.404 156 17458.09 4.72 53969.32 88888.00 2008-06-04 23:09:28.904 156 17458.04 4.66 53969.26 88888.00 2008-06-04 23:09:29.404 156 17458.08 4.64 53969.25 88888.00 2008-06-04 23:09:29.904 156 17458.08 4.60 53969.25 88888.00 2008-06-04 23:09:30.404 156 17458.02 4.65 53969.28 88888.00 2008-06-04 23:09:30.904 156 17458.01 4.60 53969.32 88888.00 2008-06-04 23:09:31.404 156 17457.94 4.47 53969.41 88888.00 2008-06-04 23:09:31.904 156 17457.75 4.38 53969.41 88888.00 2008-06-04 23:09:32.404 156 17457.67 4.42 53969.46 88888.00 2008-06-04 23:09:32.904 156 17457.64 4.32 53969.43 88888.00 2008-06-04 23:09:33.404 156 17457.70 4.28 53969.43 88888.00 2008-06-04 23:09:33.904 156 17457.64 4.21 53969.51 88888.00 2008-06-04 23:09:34.404 156 17457.70 4.20 53969.55 88888.00 2008-06-04 23:09:34.904 156 17457.66 4.12 53969.46 88888.00 2008-06-04 23:09:35.404 156 17457.60 4.08 53969.43 88888.00 2008-06-04 23:09:35.904 156 17457.67 4.03 53969.57 88888.00 2008-06-04 23:09:36.404 156 17457.54 4.01 53969.61 88888.00 2008-06-04 23:09:36.904 156 17457.51 4.04 53969.65 88888.00 2008-06-04 23:09:37.404 156 17457.57 3.98 53969.66 88888.00 2008-06-04 23:09:37.904 156 17457.57 3.91 53969.70 88888.00 2008-06-04 23:09:38.404 156 17457.55 3.97 53969.69 88888.00 2008-06-04 23:09:38.904 156 17457.50 3.96 53969.59 88888.00 2008-06-04 23:09:39.404 156 17457.51 3.96 53969.59 88888.00 2008-06-04 23:09:39.904 156 17457.49 3.88 53969.53 88888.00 2008-06-04 23:09:40.404 156 17457.47 3.81 53969.63 88888.00 2008-06-04 23:09:40.904 156 17457.54 3.83 53969.64 88888.00 2008-06-04 23:09:41.404 156 17457.50 3.90 53969.69 88888.00 2008-06-04 23:09:41.904 156 17457.45 3.80 53969.75 88888.00 2008-06-04 23:09:42.404 156 17457.43 3.69 53969.77 88888.00 2008-06-04 23:09:42.904 156 17457.45 3.75 53969.77 88888.00 2008-06-04 23:09:43.404 156 17457.43 3.74 53969.94 88888.00 2008-06-04 23:09:43.904 156 17457.39 3.73 53969.84 88888.00 2008-06-04 23:09:44.404 156 17457.47 3.74 53969.80 88888.00 2008-06-04 23:09:44.904 156 17457.51 3.77 53969.69 88888.00 2008-06-04 23:09:45.404 156 17457.56 3.75 53969.71 88888.00 2008-06-04 23:09:45.904 156 17457.61 3.81 53969.77 88888.00 2008-06-04 23:09:46.404 156 17457.55 3.79 53969.70 88888.00 2008-06-04 23:09:46.904 156 17457.55 3.75 53969.72 88888.00 2008-06-04 23:09:47.404 156 17457.63 3.75 53969.68 88888.00 2008-06-04 23:09:47.904 156 17457.67 3.70 53969.55 88888.00 2008-06-04 23:09:48.404 156 17457.66 3.79 53969.65 88888.00 2008-06-04 23:09:48.904 156 17457.66 3.88 53969.70 88888.00 2008-06-04 23:09:49.404 156 17457.63 3.86 53969.69 88888.00 2008-06-04 23:09:49.904 156 17457.68 3.87 53969.63 88888.00 2008-06-04 23:09:50.404 156 17457.74 3.79 53969.66 88888.00 2008-06-04 23:09:50.904 156 17457.75 3.81 53969.76 88888.00 2008-06-04 23:09:51.404 156 17457.81 3.79 53969.78 88888.00 2008-06-04 23:09:51.904 156 17457.80 3.89 53969.73 88888.00 2008-06-04 23:09:52.404 156 17457.76 3.89 53969.71 88888.00 2008-06-04 23:09:52.904 156 17457.85 3.90 53969.61 88888.00 2008-06-04 23:09:53.404 156 17457.95 3.96 53969.65 88888.00 2008-06-04 23:09:53.904 156 17457.93 3.90 53969.59 88888.00 2008-06-04 23:09:54.404 156 17457.96 3.94 53969.48 88888.00 2008-06-04 23:09:54.904 156 17457.95 4.08 53969.44 88888.00 2008-06-04 23:09:55.404 156 17457.94 4.09 53969.43 88888.00 2008-06-04 23:09:55.904 156 17457.94 4.13 53969.39 88888.00 2008-06-04 23:09:56.404 156 17457.98 4.20 53969.32 88888.00 2008-06-04 23:09:56.904 156 17458.02 4.17 53969.36 88888.00 2008-06-04 23:09:57.404 156 17458.07 4.17 53969.38 88888.00 2008-06-04 23:09:57.904 156 17458.14 4.25 53969.46 88888.00 2008-06-04 23:09:58.404 156 17458.19 4.32 53969.49 88888.00 2008-06-04 23:09:58.904 156 17458.21 4.45 53969.55 88888.00 2008-06-04 23:09:59.404 156 17458.19 4.46 53969.59 88888.00 2008-06-04 23:09:59.904 156 17458.25 4.46 53969.69 88888.00 2008-06-04 23:10:00.404 156 17458.41 4.52 53969.64 88888.00 2008-06-04 23:10:00.904 156 17458.47 4.57 53969.61 88888.00 2008-06-04 23:10:01.404 156 17458.47 4.59 53969.59 88888.00 2008-06-04 23:10:01.904 156 17458.52 4.61 53969.60 88888.00 2008-06-04 23:10:02.404 156 17458.47 4.66 53969.63 88888.00 2008-06-04 23:10:02.904 156 17458.56 4.75 53969.57 88888.00 2008-06-04 23:10:03.404 156 17458.60 4.75 53969.55 88888.00 2008-06-04 23:10:03.904 156 17458.54 4.84 53969.58 88888.00 2008-06-04 23:10:04.404 156 17458.62 4.87 53969.59 88888.00 2008-06-04 23:10:04.904 156 17458.66 4.97 53969.53 88888.00 2008-06-04 23:10:05.404 156 17458.75 4.97 53969.53 88888.00 2008-06-04 23:10:05.904 156 17458.80 4.95 53969.62 88888.00 2008-06-04 23:10:06.404 156 17458.78 4.96 53969.55 88888.00 2008-06-04 23:10:06.904 156 17458.78 5.04 53969.51 88888.00 2008-06-04 23:10:07.404 156 17458.72 5.09 53969.47 88888.00 2008-06-04 23:10:07.904 156 17458.87 5.04 53969.37 88888.00 2008-06-04 23:10:08.404 156 17458.93 5.10 53969.40 88888.00 2008-06-04 23:10:08.904 156 17458.98 5.15 53969.30 88888.00 2008-06-04 23:10:09.404 156 17458.97 5.16 53969.40 88888.00 2008-06-04 23:10:09.904 156 17459.09 5.23 53969.41 88888.00 2008-06-04 23:10:10.404 156 17459.05 5.26 53969.43 88888.00 2008-06-04 23:10:10.904 156 17459.04 5.26 53969.41 88888.00 2008-06-04 23:10:11.404 156 17459.04 5.23 53969.40 88888.00 2008-06-04 23:10:11.904 156 17459.11 5.24 53969.48 88888.00 2008-06-04 23:10:12.404 156 17459.14 5.26 53969.53 88888.00 2008-06-04 23:10:12.904 156 17459.04 5.16 53969.46 88888.00 2008-06-04 23:10:13.404 156 17458.97 5.19 53969.41 88888.00 2008-06-04 23:10:13.904 156 17459.04 5.29 53969.49 88888.00 2008-06-04 23:10:14.404 156 17458.98 5.30 53969.51 88888.00 2008-06-04 23:10:14.904 156 17459.03 5.29 53969.54 88888.00 2008-06-04 23:10:15.404 156 17459.00 5.24 53969.52 88888.00 2008-06-04 23:10:15.904 156 17459.03 5.35 53969.50 88888.00 2008-06-04 23:10:16.404 156 17458.99 5.30 53969.55 88888.00 2008-06-04 23:10:16.904 156 17459.00 5.21 53969.68 88888.00 2008-06-04 23:10:17.404 156 17459.04 5.21 53969.71 88888.00 2008-06-04 23:10:17.904 156 17459.03 5.20 53969.60 88888.00 2008-06-04 23:10:18.404 156 17458.94 5.23 53969.59 88888.00 2008-06-04 23:10:18.904 156 17458.97 5.23 53969.59 88888.00 2008-06-04 23:10:19.404 156 17458.87 5.15 53969.54 88888.00 2008-06-04 23:10:19.904 156 17458.78 5.08 53969.65 88888.00 2008-06-04 23:10:20.404 156 17458.80 5.04 53969.68 88888.00 2008-06-04 23:10:20.904 156 17458.86 5.09 53969.68 88888.00 2008-06-04 23:10:21.404 156 17458.83 5.10 53969.70 88888.00 2008-06-04 23:10:21.904 156 17458.79 4.98 53969.69 88888.00 2008-06-04 23:10:22.404 156 17458.52 5.04 53969.70 88888.00 2008-06-04 23:10:22.904 156 17458.45 5.08 53969.76 88888.00 2008-06-04 23:10:23.404 156 17458.45 5.01 53969.86 88888.00 2008-06-04 23:10:23.904 156 17458.36 4.96 53969.86 88888.00 2008-06-04 23:10:24.404 156 17458.29 4.85 53969.81 88888.00 2008-06-04 23:10:24.904 156 17458.33 4.76 53969.86 88888.00 2008-06-04 23:10:25.404 156 17458.29 4.72 53969.89 88888.00 2008-06-04 23:10:25.904 156 17458.22 4.66 53969.86 88888.00 2008-06-04 23:10:26.404 156 17458.11 4.58 53969.83 88888.00 2008-06-04 23:10:26.904 156 17458.03 4.50 53969.81 88888.00 2008-06-04 23:10:27.404 156 17458.02 4.53 53969.86 88888.00 2008-06-04 23:10:27.904 156 17457.92 4.48 53969.94 88888.00 2008-06-04 23:10:28.404 156 17457.87 4.45 53969.96 88888.00 2008-06-04 23:10:28.904 156 17457.81 4.39 53969.97 88888.00 2008-06-04 23:10:29.404 156 17457.90 4.30 53970.03 88888.00 2008-06-04 23:10:29.904 156 17457.81 4.23 53970.04 88888.00 2008-06-04 23:10:30.404 156 17457.72 4.16 53970.05 88888.00 2008-06-04 23:10:30.904 156 17457.67 4.09 53969.99 88888.00 2008-06-04 23:10:31.404 156 17457.68 4.07 53969.98 88888.00 2008-06-04 23:10:31.904 156 17457.77 4.03 53969.99 88888.00 2008-06-04 23:10:32.404 156 17457.74 3.94 53969.99 88888.00 2008-06-04 23:10:32.904 156 17457.71 3.96 53969.93 88888.00 2008-06-04 23:10:33.404 156 17457.66 3.86 53969.89 88888.00 2008-06-04 23:10:33.904 156 17457.64 3.86 53969.86 88888.00 2008-06-04 23:10:34.404 156 17457.65 3.87 53969.88 88888.00 2008-06-04 23:10:34.904 156 17457.66 3.96 53969.72 88888.00 2008-06-04 23:10:35.404 156 17457.70 3.91 53969.69 88888.00 2008-06-04 23:10:35.904 156 17457.68 3.90 53969.64 88888.00 2008-06-04 23:10:36.404 156 17457.75 3.88 53969.68 88888.00 2008-06-04 23:10:36.904 156 17457.82 3.80 53969.77 88888.00 2008-06-04 23:10:37.404 156 17457.77 3.69 53969.85 88888.00 2008-06-04 23:10:37.904 156 17457.72 3.67 53969.87 88888.00 2008-06-04 23:10:38.404 156 17457.76 3.71 53969.77 88888.00 2008-06-04 23:10:38.904 156 17457.86 3.72 53969.76 88888.00 2008-06-04 23:10:39.404 156 17457.81 3.71 53969.81 88888.00 2008-06-04 23:10:39.904 156 17457.80 3.68 53969.77 88888.00 2008-06-04 23:10:40.404 156 17457.76 3.67 53969.76 88888.00 2008-06-04 23:10:40.904 156 17457.82 3.67 53969.80 88888.00 2008-06-04 23:10:41.404 156 17457.81 3.60 53969.92 88888.00 2008-06-04 23:10:41.904 156 17457.80 3.53 53969.77 88888.00 2008-06-04 23:10:42.404 156 17457.80 3.53 53969.65 88888.00 2008-06-04 23:10:42.904 156 17457.77 3.60 53969.63 88888.00 2008-06-04 23:10:43.404 156 17457.74 3.50 53969.71 88888.00 2008-06-04 23:10:43.904 156 17457.85 3.42 53969.74 88888.00 2008-06-04 23:10:44.404 156 17457.93 3.34 53969.74 88888.00 2008-06-04 23:10:44.904 156 17457.82 3.34 53969.75 88888.00 2008-06-04 23:10:45.404 156 17457.83 3.35 53969.84 88888.00 2008-06-04 23:10:45.904 156 17457.90 3.43 53969.83 88888.00 2008-06-04 23:10:46.404 156 17457.97 3.43 53969.72 88888.00 2008-06-04 23:10:46.904 156 17458.02 3.34 53969.71 88888.00 2008-06-04 23:10:47.404 156 17457.98 3.31 53969.80 88888.00 2008-06-04 23:10:47.904 156 17457.93 3.36 53969.76 88888.00 2008-06-04 23:10:48.404 156 17457.95 3.41 53969.83 88888.00 2008-06-04 23:10:48.904 156 17457.93 3.36 53969.85 88888.00 2008-06-04 23:10:49.404 156 17457.95 3.39 53969.85 88888.00 2008-06-04 23:10:49.904 156 17457.96 3.36 53969.84 88888.00 2008-06-04 23:10:50.404 156 17458.00 3.38 53969.78 88888.00 2008-06-04 23:10:50.904 156 17457.96 3.36 53969.72 88888.00 2008-06-04 23:10:51.404 156 17458.05 3.38 53969.71 88888.00 2008-06-04 23:10:51.904 156 17458.12 3.32 53969.68 88888.00 2008-06-04 23:10:52.404 156 17458.14 3.32 53969.86 88888.00 2008-06-04 23:10:52.904 156 17458.18 3.34 53969.88 88888.00 2008-06-04 23:10:53.404 156 17458.22 3.35 53969.85 88888.00 2008-06-04 23:10:53.904 156 17458.22 3.41 53969.89 88888.00 2008-06-04 23:10:54.404 156 17458.22 3.48 53969.88 88888.00 2008-06-04 23:10:54.904 156 17458.27 3.45 53969.88 88888.00 2008-06-04 23:10:55.404 156 17458.37 3.52 53969.85 88888.00 2008-06-04 23:10:55.904 156 17458.34 3.58 53969.81 88888.00 2008-06-04 23:10:56.404 156 17458.38 3.63 53969.85 88888.00 2008-06-04 23:10:56.904 156 17458.47 3.67 53969.85 88888.00 2008-06-04 23:10:57.404 156 17458.53 3.65 53969.84 88888.00 2008-06-04 23:10:57.904 156 17458.47 3.65 53969.85 88888.00 2008-06-04 23:10:58.404 156 17458.55 3.65 53969.80 88888.00 2008-06-04 23:10:58.904 156 17458.67 3.71 53969.74 88888.00 2008-06-04 23:10:59.404 156 17458.69 3.74 53969.62 88888.00 2008-06-04 23:10:59.904 156 17458.69 3.77 53969.61 88888.00 2008-06-04 23:11:00.404 156 17458.76 3.73 53969.66 88888.00 2008-06-04 23:11:00.904 156 17458.77 3.81 53969.66 88888.00 2008-06-04 23:11:01.404 156 17458.95 3.94 53969.69 88888.00 2008-06-04 23:11:01.904 156 17458.99 3.93 53969.73 88888.00 2008-06-04 23:11:02.404 156 17459.08 3.94 53969.78 88888.00 2008-06-04 23:11:02.904 156 17459.18 4.03 53969.75 88888.00 2008-06-04 23:11:03.404 156 17459.23 4.17 53969.66 88888.00 2008-06-04 23:11:03.904 156 17459.29 4.19 53969.59 88888.00 2008-06-04 23:11:04.404 156 17459.31 4.10 53969.58 88888.00 2008-06-04 23:11:04.904 156 17459.35 4.20 53969.62 88888.00 2008-06-04 23:11:05.404 156 17459.43 4.27 53969.63 88888.00 2008-06-04 23:11:05.904 156 17459.50 4.33 53969.54 88888.00 2008-06-04 23:11:06.404 156 17459.59 4.33 53969.51 88888.00 2008-06-04 23:11:06.904 156 17459.60 4.35 53969.51 88888.00 2008-06-04 23:11:07.404 156 17459.60 4.35 53969.59 88888.00 2008-06-04 23:11:07.904 156 17459.67 4.46 53969.59 88888.00 2008-06-04 23:11:08.404 156 17459.75 4.53 53969.54 88888.00 2008-06-04 23:11:08.904 156 17459.79 4.50 53969.49 88888.00 2008-06-04 23:11:09.404 156 17459.77 4.57 53969.53 88888.00 2008-06-04 23:11:09.904 156 17459.79 4.64 53969.47 88888.00 2008-06-04 23:11:10.404 156 17459.85 4.75 53969.52 88888.00 2008-06-04 23:11:10.904 156 17459.82 4.74 53969.49 88888.00 2008-06-04 23:11:11.404 156 17459.76 4.64 53969.47 88888.00 2008-06-04 23:11:11.904 156 17459.79 4.61 53969.46 88888.00 2008-06-04 23:11:12.404 156 17459.86 4.68 53969.54 88888.00 2008-06-04 23:11:12.904 156 17459.88 4.62 53969.47 88888.00 2008-06-04 23:11:13.404 156 17459.86 4.68 53969.47 88888.00 2008-06-04 23:11:13.904 156 17459.80 4.71 53969.54 88888.00 2008-06-04 23:11:14.404 156 17459.78 4.72 53969.63 88888.00 2008-06-04 23:11:14.904 156 17459.81 4.75 53969.54 88888.00 2008-06-04 23:11:15.404 156 17459.90 4.72 53969.61 88888.00 2008-06-04 23:11:15.904 156 17459.90 4.79 53969.64 88888.00 2008-06-04 23:11:16.404 156 17459.85 4.81 53969.68 88888.00 2008-06-04 23:11:16.904 156 17459.84 4.78 53969.78 88888.00 2008-06-04 23:11:17.404 156 17459.89 4.76 53969.81 88888.00 2008-06-04 23:11:17.904 156 17459.80 4.84 53969.75 88888.00 2008-06-04 23:11:18.404 156 17459.71 4.86 53969.85 88888.00 2008-06-04 23:11:18.904 156 17459.68 4.80 53969.82 88888.00 2008-06-04 23:11:19.404 156 17459.72 4.81 53969.77 88888.00 2008-06-04 23:11:19.904 156 17459.60 4.78 53969.87 88888.00 2008-06-04 23:11:20.404 156 17459.67 4.77 53969.95 88888.00 2008-06-04 23:11:20.904 156 17459.56 4.77 53969.91 88888.00 2008-06-04 23:11:21.404 156 17459.46 4.80 53969.72 88888.00 2008-06-04 23:11:21.904 156 17459.38 4.80 53969.69 88888.00 2008-06-04 23:11:22.404 156 17459.38 4.78 53969.78 88888.00 2008-06-04 23:11:22.904 156 17459.35 4.62 53969.85 88888.00 2008-06-04 23:11:23.404 156 17459.36 4.60 53969.87 88888.00 2008-06-04 23:11:23.904 156 17459.37 4.68 53969.83 88888.00 2008-06-04 23:11:24.404 156 17459.38 4.72 53969.80 88888.00 2008-06-04 23:11:24.904 156 17459.27 4.76 53969.86 88888.00 2008-06-04 23:11:25.404 156 17459.16 4.79 53969.93 88888.00 2008-06-04 23:11:25.904 156 17459.19 4.74 53969.88 88888.00 2008-06-04 23:11:26.404 156 17459.09 4.62 53969.78 88888.00 2008-06-04 23:11:26.904 156 17459.07 4.60 53969.77 88888.00 2008-06-04 23:11:27.404 156 17459.03 4.53 53969.83 88888.00 2008-06-04 23:11:27.904 156 17459.03 4.51 53969.94 88888.00 2008-06-04 23:11:28.404 156 17459.08 4.46 53969.94 88888.00 2008-06-04 23:11:28.904 156 17458.99 4.40 53969.91 88888.00 2008-06-04 23:11:29.404 156 17458.97 4.33 53969.86 88888.00 2008-06-04 23:11:29.904 156 17458.99 4.27 53969.88 88888.00 2008-06-04 23:11:30.404 156 17458.94 4.17 53969.87 88888.00 2008-06-04 23:11:30.904 156 17458.95 4.18 53969.92 88888.00 2008-06-04 23:11:31.404 156 17458.90 4.17 53970.00 88888.00 2008-06-04 23:11:31.904 156 17458.82 4.11 53970.05 88888.00 2008-06-04 23:11:32.404 156 17458.83 4.13 53970.14 88888.00 2008-06-04 23:11:32.904 156 17458.82 4.06 53970.14 88888.00 2008-06-04 23:11:33.404 156 17458.93 3.90 53970.07 88888.00 2008-06-04 23:11:33.904 156 17458.87 3.89 53970.09 88888.00 2008-06-04 23:11:34.404 156 17458.83 3.74 53970.07 88888.00 2008-06-04 23:11:34.904 156 17458.78 3.69 53970.08 88888.00 2008-06-04 23:11:35.404 156 17458.72 3.70 53970.09 88888.00 2008-06-04 23:11:35.904 156 17458.77 3.71 53970.15 88888.00 2008-06-04 23:11:36.404 156 17458.77 3.69 53970.08 88888.00 2008-06-04 23:11:36.904 156 17458.78 3.61 53970.04 88888.00 2008-06-04 23:11:37.404 156 17458.75 3.61 53969.97 88888.00 2008-06-04 23:11:37.904 156 17458.83 3.60 53969.91 88888.00 2008-06-04 23:11:38.404 156 17458.89 3.52 53970.03 88888.00 2008-06-04 23:11:38.904 156 17458.89 3.44 53970.07 88888.00 2008-06-04 23:11:39.404 156 17458.89 3.40 53970.10 88888.00 2008-06-04 23:11:39.904 156 17458.97 3.44 53970.06 88888.00 2008-06-04 23:11:40.404 156 17458.87 3.45 53970.07 88888.00 2008-06-04 23:11:40.904 156 17458.88 3.45 53970.18 88888.00 2008-06-04 23:11:41.404 156 17459.00 3.52 53970.21 88888.00 2008-06-04 23:11:41.904 156 17458.94 3.50 53970.16 88888.00 2008-06-04 23:11:42.404 156 17458.96 3.49 53970.04 88888.00 2008-06-04 23:11:42.904 156 17458.93 3.52 53970.08 88888.00 2008-06-04 23:11:43.404 156 17458.87 3.57 53970.13 88888.00 2008-06-04 23:11:43.904 156 17458.94 3.52 53970.11 88888.00 2008-06-04 23:11:44.404 156 17459.03 3.52 53970.16 88888.00 2008-06-04 23:11:44.904 156 17459.18 3.57 53970.18 88888.00 2008-06-04 23:11:45.404 156 17459.27 3.65 53970.14 88888.00 2008-06-04 23:11:45.904 156 17459.24 3.70 53970.08 88888.00 2008-06-04 23:11:46.404 156 17459.39 3.74 53970.06 88888.00 2008-06-04 23:11:46.904 156 17459.39 3.75 53970.03 88888.00 2008-06-04 23:11:47.404 156 17459.34 3.83 53970.08 88888.00 2008-06-04 23:11:47.904 156 17459.40 3.86 53970.10 88888.00 2008-06-04 23:11:48.404 156 17459.53 3.90 53970.04 88888.00 2008-06-04 23:11:48.904 156 17459.56 4.00 53969.99 88888.00 2008-06-04 23:11:49.404 156 17459.74 4.08 53970.05 88888.00 2008-06-04 23:11:49.904 156 17459.85 4.10 53970.04 88888.00 2008-06-04 23:11:50.404 156 17459.80 4.11 53970.05 88888.00 2008-06-04 23:11:50.904 156 17459.81 4.10 53970.11 88888.00 2008-06-04 23:11:51.404 156 17459.94 4.22 53970.08 88888.00 2008-06-04 23:11:51.904 156 17460.08 4.31 53970.05 88888.00 2008-06-04 23:11:52.404 156 17460.12 4.32 53970.15 88888.00 2008-06-04 23:11:52.904 156 17460.25 4.40 53970.18 88888.00 2008-06-04 23:11:53.404 156 17460.25 4.41 53970.16 88888.00 2008-06-04 23:11:53.904 156 17460.22 4.46 53970.19 88888.00 2008-06-04 23:11:54.404 156 17460.29 4.49 53970.20 88888.00 2008-06-04 23:11:54.904 156 17460.28 4.57 53970.20 88888.00 2008-06-04 23:11:55.404 156 17460.19 4.64 53970.10 88888.00 2008-06-04 23:11:55.904 156 17460.21 4.70 53970.00 88888.00 2008-06-04 23:11:56.404 156 17460.27 4.79 53970.02 88888.00 2008-06-04 23:11:56.904 156 17460.26 4.81 53970.07 88888.00 2008-06-04 23:11:57.404 156 17460.29 4.86 53970.10 88888.00 2008-06-04 23:11:57.904 156 17460.29 4.85 53969.97 88888.00 2008-06-04 23:11:58.404 156 17460.32 4.86 53969.83 88888.00 2008-06-04 23:11:58.904 156 17460.38 4.85 53969.86 88888.00 2008-06-04 23:11:59.404 156 17460.38 4.88 53969.96 88888.00 2008-06-04 23:11:59.904 156 17460.40 4.86 53969.99 88888.00 2008-06-04 23:12:00.404 156 17460.37 4.90 53970.00 88888.00 2008-06-04 23:12:00.904 156 17460.32 4.94 53969.88 88888.00 2008-06-04 23:12:01.404 156 17460.25 4.97 53969.94 88888.00 2008-06-04 23:12:01.904 156 17460.43 4.94 53969.92 88888.00 2008-06-04 23:12:02.404 156 17460.41 5.08 53969.98 88888.00 2008-06-04 23:12:02.904 156 17460.37 5.15 53970.03 88888.00 2008-06-04 23:12:03.404 156 17460.37 5.13 53969.99 88888.00 2008-06-04 23:12:03.904 156 17460.32 5.16 53969.93 88888.00 2008-06-04 23:12:04.404 156 17460.28 5.13 53969.85 88888.00 2008-06-04 23:12:04.904 156 17460.23 5.06 53969.97 88888.00 2008-06-04 23:12:05.404 156 17460.28 4.97 53969.98 88888.00 2008-06-04 23:12:05.904 156 17460.22 4.97 53969.95 88888.00 2008-06-04 23:12:06.404 156 17460.20 4.96 53969.97 88888.00 2008-06-04 23:12:06.904 156 17460.15 4.95 53969.97 88888.00 2008-06-04 23:12:07.404 156 17460.21 4.92 53969.93 88888.00 2008-06-04 23:12:07.904 156 17460.17 4.95 53969.96 88888.00 2008-06-04 23:12:08.404 156 17460.06 4.90 53969.89 88888.00 2008-06-04 23:12:08.904 156 17460.05 4.89 53969.84 88888.00 2008-06-04 23:12:09.404 156 17460.07 4.92 53969.93 88888.00 2008-06-04 23:12:09.904 156 17459.99 4.85 53969.99 88888.00 2008-06-04 23:12:10.404 156 17459.91 4.80 53970.00 88888.00 2008-06-04 23:12:10.904 156 17459.97 4.80 53969.95 88888.00 2008-06-04 23:12:11.404 156 17460.02 4.76 53969.92 88888.00 2008-06-04 23:12:11.904 156 17460.00 4.67 53969.94 88888.00 2008-06-04 23:12:12.404 156 17459.97 4.68 53970.05 88888.00 2008-06-04 23:12:12.904 156 17459.94 4.64 53969.89 88888.00 2008-06-04 23:12:13.404 156 17459.88 4.59 53969.96 88888.00 2008-06-04 23:12:13.904 156 17459.78 4.59 53969.94 88888.00 2008-06-04 23:12:14.404 156 17459.76 4.51 53970.02 88888.00 2008-06-04 23:12:14.904 156 17459.75 4.48 53970.08 88888.00 2008-06-04 23:12:15.404 156 17459.78 4.51 53970.03 88888.00 2008-06-04 23:12:15.904 156 17459.70 4.53 53970.05 88888.00 2008-06-04 23:12:16.404 156 17459.69 4.55 53970.14 88888.00 2008-06-04 23:12:16.904 156 17459.65 4.60 53970.20 88888.00 2008-06-04 23:12:17.404 156 17459.67 4.57 53970.20 88888.00 2008-06-04 23:12:17.904 156 17459.75 4.52 53970.14 88888.00 2008-06-04 23:12:18.404 156 17459.79 4.46 53970.11 88888.00 2008-06-04 23:12:18.904 156 17459.70 4.32 53970.09 88888.00 2008-06-04 23:12:19.404 156 17459.68 4.36 53970.02 88888.00 2008-06-04 23:12:19.904 156 17459.68 4.36 53970.04 88888.00 2008-06-04 23:12:20.404 156 17459.76 4.36 53970.06 88888.00 2008-06-04 23:12:20.904 156 17459.76 4.38 53970.14 88888.00 2008-06-04 23:12:21.404 156 17459.75 4.41 53970.16 88888.00 2008-06-04 23:12:21.904 156 17459.72 4.36 53970.21 88888.00 2008-06-04 23:12:22.404 156 17459.80 4.25 53970.23 88888.00 2008-06-04 23:12:22.904 156 17459.78 4.29 53970.18 88888.00 2008-06-04 23:12:23.404 156 17459.74 4.23 53970.16 88888.00 2008-06-04 23:12:23.904 156 17459.81 4.13 53970.27 88888.00 2008-06-04 23:12:24.404 156 17459.85 4.06 53970.30 88888.00 2008-06-04 23:12:24.904 156 17459.76 4.13 53970.31 88888.00 2008-06-04 23:12:25.404 156 17459.80 4.14 53970.27 88888.00 2008-06-04 23:12:25.904 156 17459.85 4.14 53970.23 88888.00 2008-06-04 23:12:26.404 156 17459.86 4.16 53970.22 88888.00 2008-06-04 23:12:26.904 156 17459.80 4.21 53970.26 88888.00 2008-06-04 23:12:27.404 156 17459.81 4.21 53970.20 88888.00 2008-06-04 23:12:27.904 156 17459.85 4.10 53970.23 88888.00 2008-06-04 23:12:28.404 156 17459.87 4.04 53970.10 88888.00 2008-06-04 23:12:28.904 156 17459.95 4.03 53970.11 88888.00 2008-06-04 23:12:29.404 156 17460.04 4.10 53970.13 88888.00 2008-06-04 23:12:29.904 156 17460.07 4.08 53970.14 88888.00 2008-06-04 23:12:30.404 156 17460.08 4.01 53970.07 88888.00 2008-06-04 23:12:30.904 156 17459.96 3.99 53970.03 88888.00 2008-06-04 23:12:31.404 156 17459.95 4.00 53970.06 88888.00 2008-06-04 23:12:31.904 156 17460.01 3.99 53970.15 88888.00 2008-06-04 23:12:32.404 156 17460.02 3.96 53970.20 88888.00 2008-06-04 23:12:32.904 156 17459.95 3.93 53970.19 88888.00 2008-06-04 23:12:33.404 156 17460.10 3.96 53970.21 88888.00 2008-06-04 23:12:33.904 156 17460.13 3.91 53970.27 88888.00 2008-06-04 23:12:34.404 156 17460.11 3.98 53970.26 88888.00 2008-06-04 23:12:34.904 156 17460.08 3.97 53970.27 88888.00 2008-06-04 23:12:35.404 156 17460.17 3.90 53970.19 88888.00 2008-06-04 23:12:35.904 156 17460.29 3.97 53970.16 88888.00 2008-06-04 23:12:36.404 156 17460.30 3.91 53970.22 88888.00 2008-06-04 23:12:36.904 156 17460.31 3.89 53970.29 88888.00 2008-06-04 23:12:37.404 156 17460.48 3.83 53970.39 88888.00 2008-06-04 23:12:37.904 156 17460.40 3.81 53970.34 88888.00 2008-06-04 23:12:38.404 156 17460.40 3.88 53970.36 88888.00 2008-06-04 23:12:38.904 156 17460.39 3.84 53970.27 88888.00 2008-06-04 23:12:39.404 156 17460.38 3.79 53970.26 88888.00 2008-06-04 23:12:39.904 156 17460.41 3.87 53970.27 88888.00 2008-06-04 23:12:40.404 156 17460.48 3.88 53970.28 88888.00 2008-06-04 23:12:40.904 156 17460.46 3.88 53970.22 88888.00 2008-06-04 23:12:41.404 156 17460.56 3.90 53970.19 88888.00 2008-06-04 23:12:41.904 156 17460.62 3.88 53970.21 88888.00 2008-06-04 23:12:42.404 156 17460.67 3.97 53970.25 88888.00 2008-06-04 23:12:42.904 156 17460.56 3.96 53970.23 88888.00 2008-06-04 23:12:43.404 156 17460.56 3.91 53970.31 88888.00 2008-06-04 23:12:43.904 156 17460.49 3.92 53970.33 88888.00 2008-06-04 23:12:44.404 156 17460.51 3.96 53970.20 88888.00 2008-06-04 23:12:44.904 156 17460.56 4.02 53970.16 88888.00 2008-06-04 23:12:45.404 156 17460.43 3.98 53970.26 88888.00 2008-06-04 23:12:45.904 156 17460.47 3.97 53970.27 88888.00 2008-06-04 23:12:46.404 156 17460.50 4.03 53970.26 88888.00 2008-06-04 23:12:46.904 156 17460.48 3.99 53970.36 88888.00 2008-06-04 23:12:47.404 156 17460.49 3.98 53970.38 88888.00 2008-06-04 23:12:47.904 156 17460.50 3.98 53970.42 88888.00 2008-06-04 23:12:48.404 156 17460.53 3.98 53970.33 88888.00 2008-06-04 23:12:48.904 156 17460.47 4.01 53970.32 88888.00 2008-06-04 23:12:49.404 156 17460.40 4.07 53970.34 88888.00 2008-06-04 23:12:49.904 156 17460.29 4.00 53970.36 88888.00 2008-06-04 23:12:50.404 156 17460.15 3.94 53970.42 88888.00 2008-06-04 23:12:50.904 156 17460.19 3.97 53970.50 88888.00 2008-06-04 23:12:51.404 156 17460.20 3.99 53970.51 88888.00 2008-06-04 23:12:51.904 156 17460.23 4.06 53970.45 88888.00 2008-06-04 23:12:52.404 156 17460.20 4.04 53970.48 88888.00 2008-06-04 23:12:52.904 156 17460.21 4.07 53970.45 88888.00 2008-06-04 23:12:53.404 156 17460.29 4.10 53970.39 88888.00 2008-06-04 23:12:53.904 156 17460.21 4.10 53970.30 88888.00 2008-06-04 23:12:54.404 156 17460.25 4.03 53970.33 88888.00 2008-06-04 23:12:54.904 156 17460.29 3.97 53970.36 88888.00 2008-06-04 23:12:55.404 156 17460.31 4.09 53970.43 88888.00 2008-06-04 23:12:55.904 156 17460.43 4.12 53970.40 88888.00 2008-06-04 23:12:56.404 156 17460.40 4.10 53970.39 88888.00 2008-06-04 23:12:56.904 156 17460.32 4.08 53970.40 88888.00 2008-06-04 23:12:57.404 156 17460.31 4.12 53970.47 88888.00 2008-06-04 23:12:57.904 156 17460.39 4.12 53970.51 88888.00 2008-06-04 23:12:58.404 156 17460.40 4.20 53970.55 88888.00 2008-06-04 23:12:58.904 156 17460.37 4.14 53970.55 88888.00 2008-06-04 23:12:59.404 156 17460.42 4.07 53970.56 88888.00 2008-06-04 23:12:59.904 156 17460.49 4.13 53970.60 88888.00 2008-06-04 23:13:00.404 156 17460.50 4.13 53970.62 88888.00 2008-06-04 23:13:00.904 156 17460.49 4.18 53970.61 88888.00 2008-06-04 23:13:01.404 156 17460.40 4.21 53970.67 88888.00 2008-06-04 23:13:01.904 156 17460.50 4.22 53970.69 88888.00 2008-06-04 23:13:02.404 156 17460.53 4.21 53970.60 88888.00 2008-06-04 23:13:02.904 156 17460.52 4.13 53970.55 88888.00 2008-06-04 23:13:03.404 156 17460.63 4.16 53970.47 88888.00 2008-06-04 23:13:03.904 156 17460.61 4.12 53970.39 88888.00 2008-06-04 23:13:04.404 156 17460.64 4.12 53970.47 88888.00 2008-06-04 23:13:04.904 156 17460.71 4.20 53970.60 88888.00 2008-06-04 23:13:05.404 156 17460.74 4.23 53970.52 88888.00 2008-06-04 23:13:05.904 156 17460.71 4.26 53970.54 88888.00 2008-06-04 23:13:06.404 156 17460.76 4.27 53970.52 88888.00 2008-06-04 23:13:06.904 156 17460.80 4.31 53970.51 88888.00 2008-06-04 23:13:07.404 156 17460.79 4.30 53970.43 88888.00 2008-06-04 23:13:07.904 156 17460.81 4.28 53970.30 88888.00 2008-06-04 23:13:08.404 156 17460.80 4.29 53970.31 88888.00 2008-06-04 23:13:08.904 156 17460.73 4.35 53970.36 88888.00 2008-06-04 23:13:09.404 156 17460.86 4.35 53970.41 88888.00 2008-06-04 23:13:09.904 156 17460.82 4.42 53970.42 88888.00 2008-06-04 23:13:10.404 156 17460.81 4.37 53970.40 88888.00 2008-06-04 23:13:10.904 156 17460.94 4.42 53970.47 88888.00 2008-06-04 23:13:11.404 156 17461.02 4.42 53970.56 88888.00 2008-06-04 23:13:11.904 156 17461.02 4.48 53970.51 88888.00 2008-06-04 23:13:12.404 156 17461.04 4.46 53970.43 88888.00 2008-06-04 23:13:12.904 156 17461.10 4.43 53970.43 88888.00 2008-06-04 23:13:13.401 156 17461.10 4.41 53970.48 88888.00 2008-06-04 23:13:13.901 156 17461.10 4.40 53970.45 88888.00 2008-06-04 23:13:14.401 156 17461.09 4.47 53970.43 88888.00 2008-06-04 23:13:14.901 156 17461.09 4.55 53970.43 88888.00 2008-06-04 23:13:15.401 156 17461.17 4.55 53970.42 88888.00 2008-06-04 23:13:15.901 156 17461.12 4.57 53970.42 88888.00 2008-06-04 23:13:16.401 156 17461.07 4.60 53970.41 88888.00 2008-06-04 23:13:16.901 156 17461.00 4.64 53970.41 88888.00 2008-06-04 23:13:17.401 156 17461.04 4.78 53970.34 88888.00 2008-06-04 23:13:17.901 156 17461.12 4.81 53970.26 88888.00 2008-06-04 23:13:18.401 156 17461.21 4.80 53970.27 88888.00 2008-06-04 23:13:18.901 156 17461.21 4.79 53970.37 88888.00 2008-06-04 23:13:19.401 156 17461.20 4.82 53970.38 88888.00 2008-06-04 23:13:19.901 156 17461.20 4.86 53970.33 88888.00 2008-06-04 23:13:20.401 156 17461.20 4.91 53970.49 88888.00 2008-06-04 23:13:20.901 156 17461.19 4.94 53970.59 88888.00 2008-06-04 23:13:21.401 156 17461.23 4.84 53970.61 88888.00 2008-06-04 23:13:21.901 156 17461.28 4.86 53970.55 88888.00 2008-06-04 23:13:22.401 156 17461.33 4.89 53970.42 88888.00 2008-06-04 23:13:22.901 156 17461.27 4.88 53970.42 88888.00 2008-06-04 23:13:23.401 156 17461.30 4.85 53970.40 88888.00 2008-06-04 23:13:23.901 156 17461.28 4.85 53970.38 88888.00 2008-06-04 23:13:24.401 156 17461.28 4.90 53970.43 88888.00 2008-06-04 23:13:24.901 156 17461.35 4.85 53970.45 88888.00 2008-06-04 23:13:25.401 156 17461.25 4.76 53970.51 88888.00 2008-06-04 23:13:25.901 156 17461.32 4.76 53970.50 88888.00 2008-06-04 23:13:26.401 156 17461.33 4.74 53970.42 88888.00 2008-06-04 23:13:26.901 156 17461.37 4.74 53970.50 88888.00 2008-06-04 23:13:27.401 156 17461.39 4.75 53970.50 88888.00 2008-06-04 23:13:27.901 156 17461.35 4.71 53970.48 88888.00 2008-06-04 23:13:28.401 156 17461.37 4.70 53970.55 88888.00 2008-06-04 23:13:28.901 156 17461.45 4.75 53970.55 88888.00 2008-06-04 23:13:29.401 156 17461.42 4.69 53970.50 88888.00 2008-06-04 23:13:29.901 156 17461.42 4.65 53970.44 88888.00 2008-06-04 23:13:30.401 156 17461.44 4.62 53970.48 88888.00 2008-06-04 23:13:30.901 156 17461.33 4.61 53970.48 88888.00 2008-06-04 23:13:31.401 156 17461.29 4.52 53970.42 88888.00 2008-06-04 23:13:31.901 156 17461.40 4.50 53970.50 88888.00 2008-06-04 23:13:32.401 156 17461.34 4.50 53970.61 88888.00 2008-06-04 23:13:32.901 156 17461.34 4.51 53970.55 88888.00 2008-06-04 23:13:33.401 156 17461.34 4.47 53970.52 88888.00 2008-06-04 23:13:33.901 156 17461.42 4.45 53970.52 88888.00 2008-06-04 23:13:34.401 156 17461.42 4.42 53970.51 88888.00 2008-06-04 23:13:34.901 156 17461.50 4.42 53970.54 88888.00 2008-06-04 23:13:35.401 156 17461.52 4.35 53970.49 88888.00 2008-06-04 23:13:35.901 156 17461.52 4.30 53970.54 88888.00 2008-06-04 23:13:36.401 156 17461.44 4.33 53970.65 88888.00 2008-06-04 23:13:36.901 156 17461.32 4.23 53970.69 88888.00 2008-06-04 23:13:37.401 156 17461.34 4.17 53970.77 88888.00 2008-06-04 23:13:37.901 156 17461.27 4.26 53970.76 88888.00 2008-06-04 23:13:38.401 156 17461.25 4.21 53970.74 88888.00 2008-06-04 23:13:38.901 156 17461.20 4.12 53970.71 88888.00 2008-06-04 23:13:39.401 156 17461.24 4.03 53970.76 88888.00 2008-06-04 23:13:39.901 156 17461.23 4.11 53970.76 88888.00 2008-06-04 23:13:40.401 156 17461.23 4.14 53970.73 88888.00 2008-06-04 23:13:40.901 156 17461.27 4.11 53970.71 88888.00 2008-06-04 23:13:41.401 156 17461.24 4.14 53970.72 88888.00 2008-06-04 23:13:41.901 156 17461.22 4.11 53970.72 88888.00 2008-06-04 23:13:42.401 156 17461.19 4.14 53970.66 88888.00 2008-06-04 23:13:42.901 156 17461.11 4.10 53970.63 88888.00 2008-06-04 23:13:43.401 156 17461.08 4.07 53970.61 88888.00 2008-06-04 23:13:43.901 156 17460.97 4.04 53970.62 88888.00 2008-06-04 23:13:44.401 156 17460.90 4.03 53970.69 88888.00 2008-06-04 23:13:44.901 156 17461.02 4.06 53970.71 88888.00 2008-06-04 23:13:45.401 156 17461.00 4.07 53970.77 88888.00 2008-06-04 23:13:45.901 156 17461.00 4.11 53970.86 88888.00 2008-06-04 23:13:46.401 156 17461.04 4.11 53970.86 88888.00 2008-06-04 23:13:46.901 156 17461.04 4.18 53970.87 88888.00 2008-06-04 23:13:47.401 156 17460.97 4.22 53970.87 88888.00 2008-06-04 23:13:47.901 156 17460.99 4.17 53970.83 88888.00 2008-06-04 23:13:48.401 156 17461.03 4.23 53970.76 88888.00 2008-06-04 23:13:48.901 156 17461.02 4.31 53970.78 88888.00 2008-06-04 23:13:49.401 156 17460.99 4.25 53970.79 88888.00 2008-06-04 23:13:49.901 156 17460.87 4.28 53970.73 88888.00 2008-06-04 23:13:50.401 156 17460.88 4.36 53970.79 88888.00 2008-06-04 23:13:50.901 156 17461.00 4.35 53970.84 88888.00 2008-06-04 23:13:51.401 156 17461.12 4.37 53970.86 88888.00 2008-06-04 23:13:51.901 156 17461.19 4.40 53970.89 88888.00 2008-06-04 23:13:52.401 156 17461.11 4.46 53970.82 88888.00 2008-06-04 23:13:52.901 156 17461.01 4.45 53970.90 88888.00 2008-06-04 23:13:53.401 156 17460.99 4.47 53971.07 88888.00 2008-06-04 23:13:53.901 156 17461.01 4.55 53971.00 88888.00 2008-06-04 23:13:54.401 156 17461.08 4.53 53970.99 88888.00 2008-06-04 23:13:54.901 156 17461.10 4.57 53970.98 88888.00 2008-06-04 23:13:55.401 156 17461.20 4.60 53970.95 88888.00 2008-06-04 23:13:55.901 156 17461.17 4.55 53970.97 88888.00 2008-06-04 23:13:56.401 156 17461.09 4.58 53970.95 88888.00 2008-06-04 23:13:56.901 156 17461.02 4.61 53970.83 88888.00 2008-06-04 23:13:57.401 156 17461.11 4.55 53970.89 88888.00 2008-06-04 23:13:57.901 156 17461.17 4.61 53970.88 88888.00 2008-06-04 23:13:58.401 156 17461.13 4.65 53970.88 88888.00 2008-06-04 23:13:58.901 156 17461.13 4.58 53970.90 88888.00 2008-06-04 23:13:59.401 156 17461.25 4.55 53970.88 88888.00 2008-06-04 23:13:59.901 156 17461.32 4.58 53970.79 88888.00 2008-06-04 23:14:00.401 156 17461.25 4.53 53970.84 88888.00 2008-06-04 23:14:00.901 156 17461.27 4.57 53970.72 88888.00 2008-06-04 23:14:01.401 156 17461.27 4.48 53970.70 88888.00 2008-06-04 23:14:01.901 156 17461.20 4.43 53970.71 88888.00 2008-06-04 23:14:02.401 156 17461.18 4.45 53970.81 88888.00 2008-06-04 23:14:02.901 156 17461.20 4.48 53970.88 88888.00 2008-06-04 23:14:03.401 156 17461.25 4.41 53970.94 88888.00 2008-06-04 23:14:03.901 156 17461.38 4.40 53970.89 88888.00 2008-06-04 23:14:04.401 156 17461.33 4.36 53970.87 88888.00 2008-06-04 23:14:04.901 156 17461.31 4.41 53970.77 88888.00 2008-06-04 23:14:05.401 156 17461.30 4.47 53970.72 88888.00 2008-06-04 23:14:05.901 156 17461.30 4.41 53970.78 88888.00 2008-06-04 23:14:06.401 156 17461.20 4.46 53970.79 88888.00 2008-06-04 23:14:06.901 156 17461.13 4.46 53970.77 88888.00 2008-06-04 23:14:07.401 156 17461.12 4.45 53970.88 88888.00 2008-06-04 23:14:07.901 156 17461.19 4.41 53970.92 88888.00 2008-06-04 23:14:08.401 156 17461.12 4.38 53970.89 88888.00 2008-06-04 23:14:08.901 156 17461.11 4.37 53970.84 88888.00 2008-06-04 23:14:09.401 156 17461.07 4.31 53970.77 88888.00 2008-06-04 23:14:09.901 156 17461.10 4.19 53970.73 88888.00 2008-06-04 23:14:10.401 156 17461.15 4.23 53970.82 88888.00 2008-06-04 23:14:10.901 156 17461.20 4.31 53970.70 88888.00 2008-06-04 23:14:11.401 156 17461.21 4.27 53970.72 88888.00 2008-06-04 23:14:11.901 156 17461.19 4.22 53970.77 88888.00 2008-06-04 23:14:12.401 156 17461.18 4.19 53970.78 88888.00 2008-06-04 23:14:12.901 156 17461.22 4.23 53970.86 88888.00 2008-06-04 23:14:13.401 156 17461.20 4.21 53970.83 88888.00 2008-06-04 23:14:13.901 156 17461.29 4.18 53970.83 88888.00 2008-06-04 23:14:14.401 156 17461.35 4.14 53970.90 88888.00 2008-06-04 23:14:14.901 156 17461.32 4.18 53970.87 88888.00 2008-06-04 23:14:15.401 156 17461.28 4.25 53970.85 88888.00 2008-06-04 23:14:15.901 156 17461.21 4.28 53970.85 88888.00 2008-06-04 23:14:16.401 156 17461.18 4.28 53970.86 88888.00 2008-06-04 23:14:16.901 156 17461.20 4.25 53970.83 88888.00 2008-06-04 23:14:17.401 156 17461.32 4.22 53970.82 88888.00 2008-06-04 23:14:17.901 156 17461.37 4.25 53970.78 88888.00 2008-06-04 23:14:18.401 156 17461.44 4.31 53970.77 88888.00 2008-06-04 23:14:18.901 156 17461.48 4.27 53970.76 88888.00 2008-06-04 23:14:19.401 156 17461.48 4.23 53970.77 88888.00 2008-06-04 23:14:19.901 156 17461.48 4.27 53970.79 88888.00 2008-06-04 23:14:20.401 156 17461.43 4.26 53970.90 88888.00 2008-06-04 23:14:20.901 156 17461.44 4.25 53970.92 88888.00 2008-06-04 23:14:21.401 156 17461.53 4.21 53970.86 88888.00 2008-06-04 23:14:21.901 156 17461.56 4.26 53970.92 88888.00 2008-06-04 23:14:22.401 156 17461.59 4.29 53970.82 88888.00 2008-06-04 23:14:22.901 156 17461.54 4.21 53970.81 88888.00 2008-06-04 23:14:23.401 156 17461.58 4.16 53970.77 88888.00 2008-06-04 23:14:23.901 156 17461.62 4.13 53970.77 88888.00 2008-06-04 23:14:24.401 156 17461.55 4.14 53970.78 88888.00 2008-06-04 23:14:24.901 156 17461.66 4.18 53970.77 88888.00 2008-06-04 23:14:25.401 156 17461.64 4.21 53970.81 88888.00 2008-06-04 23:14:25.901 156 17461.66 4.23 53970.86 88888.00 2008-06-04 23:14:26.401 156 17461.71 4.35 53970.81 88888.00 2008-06-04 23:14:26.901 156 17461.72 4.33 53970.74 88888.00 2008-06-04 23:14:27.401 156 17461.74 4.22 53970.67 88888.00 2008-06-04 23:14:27.901 156 17461.83 4.23 53970.74 88888.00 2008-06-04 23:14:28.401 156 17461.79 4.25 53970.94 88888.00 2008-06-04 23:14:28.901 156 17461.83 4.19 53971.05 88888.00 2008-06-04 23:14:29.401 156 17461.88 4.26 53970.86 88888.00 2008-06-04 23:14:29.901 156 17461.92 4.35 53970.78 88888.00 2008-06-04 23:14:30.401 156 17461.98 4.30 53970.77 88888.00 2008-06-04 23:14:30.901 156 17462.02 4.19 53970.76 88888.00 2008-06-04 23:14:31.401 156 17461.95 4.19 53970.71 88888.00 2008-06-04 23:14:31.901 156 17461.98 4.16 53970.78 88888.00 2008-06-04 23:14:32.401 156 17462.02 4.08 53970.72 88888.00 2008-06-04 23:14:32.901 156 17461.99 4.06 53970.69 88888.00 2008-06-04 23:14:33.401 156 17461.94 4.09 53970.65 88888.00 2008-06-04 23:14:33.901 156 17461.91 4.06 53970.77 88888.00 2008-06-04 23:14:34.401 156 17461.89 4.03 53970.79 88888.00 2008-06-04 23:14:34.901 156 17461.79 3.99 53970.79 88888.00 2008-06-04 23:14:35.401 156 17461.81 3.79 53970.89 88888.00 2008-06-04 23:14:35.901 156 17461.86 3.78 53970.94 88888.00 2008-06-04 23:14:36.401 156 17461.84 3.78 53970.94 88888.00 2008-06-04 23:14:36.901 156 17461.89 3.68 53970.92 88888.00 2008-06-04 23:14:37.401 156 17461.80 3.67 53970.92 88888.00 2008-06-04 23:14:37.901 156 17461.72 3.70 53970.85 88888.00 2008-06-04 23:14:38.401 156 17461.75 3.73 53970.77 88888.00 2008-06-04 23:14:38.901 156 17461.78 3.68 53970.78 88888.00 2008-06-04 23:14:39.401 156 17461.79 3.60 53970.76 88888.00 2008-06-04 23:14:39.901 156 17461.80 3.61 53970.76 88888.00 2008-06-04 23:14:40.401 156 17461.75 3.65 53970.81 88888.00 2008-06-04 23:14:40.901 156 17461.78 3.72 53970.77 88888.00 2008-06-04 23:14:41.401 156 17461.75 3.64 53970.77 88888.00 2008-06-04 23:14:41.901 156 17461.71 3.58 53970.78 88888.00 2008-06-04 23:14:42.401 156 17461.72 3.59 53970.84 88888.00 2008-06-04 23:14:42.901 156 17461.70 3.65 53970.86 88888.00 2008-06-04 23:14:43.401 156 17461.76 3.65 53970.76 88888.00 2008-06-04 23:14:43.901 156 17461.73 3.61 53970.74 88888.00 2008-06-04 23:14:44.401 156 17461.72 3.59 53970.81 88888.00 2008-06-04 23:14:44.901 156 17461.71 3.55 53970.86 88888.00 2008-06-04 23:14:45.401 156 17461.71 3.55 53970.89 88888.00 2008-06-04 23:14:45.901 156 17461.81 3.61 53970.95 88888.00 2008-06-04 23:14:46.401 156 17461.88 3.55 53970.95 88888.00 2008-06-04 23:14:46.901 156 17461.95 3.52 53970.99 88888.00 2008-06-04 23:14:47.401 156 17461.86 3.52 53970.94 88888.00 2008-06-04 23:14:47.901 156 17461.96 3.50 53970.86 88888.00 2008-06-04 23:14:48.401 156 17462.01 3.49 53970.86 88888.00 2008-06-04 23:14:48.901 156 17462.01 3.57 53970.83 88888.00 2008-06-04 23:14:49.401 156 17462.06 3.50 53970.90 88888.00 2008-06-04 23:14:49.901 156 17462.11 3.47 53971.00 88888.00 2008-06-04 23:14:50.401 156 17462.14 3.48 53970.94 88888.00 2008-06-04 23:14:50.901 156 17462.15 3.52 53970.88 88888.00 2008-06-04 23:14:51.401 156 17462.17 3.52 53970.86 88888.00 2008-06-04 23:14:51.901 156 17462.22 3.60 53970.88 88888.00 2008-06-04 23:14:52.401 156 17462.25 3.64 53970.84 88888.00 2008-06-04 23:14:52.901 156 17462.29 3.65 53970.79 88888.00 2008-06-04 23:14:53.401 156 17462.23 3.65 53970.78 88888.00 2008-06-04 23:14:53.901 156 17462.23 3.68 53970.88 88888.00 2008-06-04 23:14:54.401 156 17462.29 3.68 53971.00 88888.00 2008-06-04 23:14:54.901 156 17462.33 3.68 53971.06 88888.00 2008-06-04 23:14:55.401 156 17462.42 3.68 53971.03 88888.00 2008-06-04 23:14:55.901 156 17462.56 3.68 53970.99 88888.00 2008-06-04 23:14:56.401 156 17462.52 3.67 53971.03 88888.00 2008-06-04 23:14:56.901 156 17462.55 3.64 53971.01 88888.00 2008-06-04 23:14:57.401 156 17462.55 3.61 53970.96 88888.00 2008-06-04 23:14:57.901 156 17462.56 3.63 53970.94 88888.00 2008-06-04 23:14:58.401 156 17462.65 3.65 53970.94 88888.00 2008-06-04 23:14:58.901 156 17462.60 3.67 53970.89 88888.00 2008-06-04 23:14:59.401 156 17462.54 3.62 53970.86 88888.00 2008-06-04 23:14:59.901 156 17462.63 3.64 53970.87 88888.00 2008-06-04 23:15:00.401 156 17462.63 3.70 53970.88 88888.00 2008-06-04 23:15:00.901 156 17462.60 3.68 53970.86 88888.00 2008-06-04 23:15:01.401 156 17462.58 3.61 53970.84 88888.00 2008-06-04 23:15:01.901 156 17462.55 3.60 53970.89 88888.00 2008-06-04 23:15:02.401 156 17462.56 3.59 53970.99 88888.00 2008-06-04 23:15:02.901 156 17462.57 3.64 53971.07 88888.00 2008-06-04 23:15:03.401 156 17462.61 3.69 53970.98 88888.00 2008-06-04 23:15:03.901 156 17462.71 3.69 53970.89 88888.00 2008-06-04 23:15:04.401 156 17462.75 3.70 53970.94 88888.00 2008-06-04 23:15:04.901 156 17462.74 3.69 53971.06 88888.00 2008-06-04 23:15:05.401 156 17462.71 3.67 53971.12 88888.00 2008-06-04 23:15:05.901 156 17462.76 3.63 53971.05 88888.00 2008-06-04 23:15:06.401 156 17462.72 3.72 53970.87 88888.00 2008-06-04 23:15:06.901 156 17462.77 3.69 53970.77 88888.00 2008-06-04 23:15:07.401 156 17462.85 3.70 53970.83 88888.00 2008-06-04 23:15:07.901 156 17462.83 3.79 53970.90 88888.00 2008-06-04 23:15:08.401 156 17462.67 3.73 53970.90 88888.00 2008-06-04 23:15:08.901 156 17462.66 3.73 53970.87 88888.00 2008-06-04 23:15:09.401 156 17462.68 3.84 53970.94 88888.00 2008-06-04 23:15:09.901 156 17462.68 3.91 53970.99 88888.00 2008-06-04 23:15:10.401 156 17462.78 3.91 53970.97 88888.00 2008-06-04 23:15:10.901 156 17462.73 3.89 53970.89 88888.00 2008-06-04 23:15:11.401 156 17462.63 3.90 53970.87 88888.00 2008-06-04 23:15:11.901 156 17462.71 3.96 53970.86 88888.00 2008-06-04 23:15:12.401 156 17462.76 3.98 53970.93 88888.00 2008-06-04 23:15:12.901 156 17462.76 4.00 53970.95 88888.00 2008-06-04 23:15:13.401 156 17462.68 4.08 53970.97 88888.00 2008-06-04 23:15:13.901 156 17462.75 4.12 53971.05 88888.00 2008-06-04 23:15:14.401 156 17462.73 4.12 53970.98 88888.00 2008-06-04 23:15:14.901 156 17462.74 4.08 53970.86 88888.00 2008-06-04 23:15:15.401 156 17462.81 4.12 53970.85 88888.00 2008-06-04 23:15:15.901 156 17462.87 4.18 53970.83 88888.00 2008-06-04 23:15:16.401 156 17462.83 4.26 53970.76 88888.00 2008-06-04 23:15:16.901 156 17462.66 4.35 53970.75 88888.00 2008-06-04 23:15:17.401 156 17462.63 4.40 53970.85 88888.00 2008-06-04 23:15:17.901 156 17462.70 4.40 53970.95 88888.00 2008-06-04 23:15:18.401 156 17462.67 4.37 53970.86 88888.00 2008-06-04 23:15:18.901 156 17462.61 4.41 53970.89 88888.00 2008-06-04 23:15:19.401 156 17462.60 4.47 53970.98 88888.00 2008-06-04 23:15:19.901 156 17462.64 4.43 53971.18 88888.00 2008-06-04 23:15:20.401 156 17462.62 4.43 53971.16 88888.00 2008-06-04 23:15:20.901 156 17462.61 4.43 53971.14 88888.00 2008-06-04 23:15:21.401 156 17462.61 4.49 53971.12 88888.00 2008-06-04 23:15:21.901 156 17462.63 4.53 53971.18 88888.00 2008-06-04 23:15:22.401 156 17462.56 4.52 53971.09 88888.00 2008-06-04 23:15:22.901 156 17462.53 4.48 53971.04 88888.00 2008-06-04 23:15:23.401 156 17462.45 4.55 53971.07 88888.00 2008-06-04 23:15:23.901 156 17462.51 4.55 53971.07 88888.00 2008-06-04 23:15:24.401 156 17462.56 4.50 53971.17 88888.00 2008-06-04 23:15:24.901 156 17462.56 4.55 53971.15 88888.00 2008-06-04 23:15:25.401 156 17462.60 4.52 53971.16 88888.00 2008-06-04 23:15:25.901 156 17462.46 4.50 53971.17 88888.00 2008-06-04 23:15:26.401 156 17462.47 4.50 53971.15 88888.00 2008-06-04 23:15:26.901 156 17462.47 4.59 53971.06 88888.00 2008-06-04 23:15:27.401 156 17462.46 4.67 53971.14 88888.00 2008-06-04 23:15:27.901 156 17462.42 4.58 53971.26 88888.00 2008-06-04 23:15:28.401 156 17462.35 4.52 53971.29 88888.00 2008-06-04 23:15:28.901 156 17462.33 4.55 53971.31 88888.00 2008-06-04 23:15:29.401 156 17462.30 4.57 53971.39 88888.00 2008-06-04 23:15:29.901 156 17462.14 4.57 53971.31 88888.00 2008-06-04 23:15:30.401 156 17462.14 4.60 53971.28 88888.00 2008-06-04 23:15:30.901 156 17462.20 4.60 53971.30 88888.00 2008-06-04 23:15:31.401 156 17462.20 4.59 53971.33 88888.00 2008-06-04 23:15:31.901 156 17462.19 4.57 53971.28 88888.00 2008-06-04 23:15:32.401 156 17462.22 4.51 53971.26 88888.00 2008-06-04 23:15:32.901 156 17462.23 4.55 53971.33 88888.00 2008-06-04 23:15:33.401 156 17462.15 4.48 53971.50 88888.00 2008-06-04 23:15:33.901 156 17462.15 4.41 53971.46 88888.00 2008-06-04 23:15:34.401 156 17462.10 4.43 53971.38 88888.00 2008-06-04 23:15:34.901 156 17462.12 4.41 53971.31 88888.00 2008-06-04 23:15:35.401 156 17462.14 4.40 53971.26 88888.00 2008-06-04 23:15:35.901 156 17462.12 4.36 53971.30 88888.00 2008-06-04 23:15:36.401 156 17462.21 4.32 53971.34 88888.00 2008-06-04 23:15:36.901 156 17462.11 4.31 53971.31 88888.00 2008-06-04 23:15:37.401 156 17462.01 4.32 53971.33 88888.00 2008-06-04 23:15:37.901 156 17462.00 4.37 53971.31 88888.00 2008-06-04 23:15:38.401 156 17461.99 4.27 53971.25 88888.00 2008-06-04 23:15:38.901 156 17461.96 4.27 53971.27 88888.00 2008-06-04 23:15:39.401 156 17462.01 4.22 53971.21 88888.00 2008-06-04 23:15:39.901 156 17461.98 4.16 53971.20 88888.00 2008-06-04 23:15:40.401 156 17461.94 4.13 53971.20 88888.00 2008-06-04 23:15:40.901 156 17461.89 4.07 53971.23 88888.00 2008-06-04 23:15:41.401 156 17461.86 3.98 53971.37 88888.00 2008-06-04 23:15:41.901 156 17461.80 3.98 53971.39 88888.00 2008-06-04 23:15:42.401 156 17461.76 4.02 53971.32 88888.00 2008-06-04 23:15:42.901 156 17461.81 3.93 53971.40 88888.00 2008-06-04 23:15:43.401 156 17461.93 3.88 53971.41 88888.00 2008-06-04 23:15:43.901 156 17461.90 3.88 53971.30 88888.00 2008-06-04 23:15:44.401 156 17461.90 3.84 53971.23 88888.00 2008-06-04 23:15:44.901 156 17461.88 3.82 53971.30 88888.00 2008-06-04 23:15:45.401 156 17461.91 3.79 53971.32 88888.00 2008-06-04 23:15:45.901 156 17461.93 3.74 53971.39 88888.00 2008-06-04 23:15:46.401 156 17461.89 3.72 53971.42 88888.00 2008-06-04 23:15:46.901 156 17461.86 3.64 53971.51 88888.00 2008-06-04 23:15:47.401 156 17461.80 3.71 53971.46 88888.00 2008-06-04 23:15:47.901 156 17461.84 3.71 53971.41 88888.00 2008-06-04 23:15:48.401 156 17461.88 3.70 53971.45 88888.00 2008-06-04 23:15:48.901 156 17461.80 3.69 53971.45 88888.00 2008-06-04 23:15:49.401 156 17461.79 3.68 53971.41 88888.00 2008-06-04 23:15:49.901 156 17461.85 3.77 53971.44 88888.00 2008-06-04 23:15:50.401 156 17461.80 3.86 53971.48 88888.00 2008-06-04 23:15:50.901 156 17461.85 3.82 53971.42 88888.00 2008-06-04 23:15:51.401 156 17461.89 3.79 53971.33 88888.00 2008-06-04 23:15:51.901 156 17461.84 3.72 53971.39 88888.00 2008-06-04 23:15:52.401 156 17461.86 3.78 53971.46 88888.00 2008-06-04 23:15:52.901 156 17462.01 3.81 53971.51 88888.00 2008-06-04 23:15:53.401 156 17461.99 3.75 53971.49 88888.00 2008-06-04 23:15:53.901 156 17462.02 3.77 53971.46 88888.00 2008-06-04 23:15:54.401 156 17461.96 3.72 53971.40 88888.00 2008-06-04 23:15:54.901 156 17461.95 3.70 53971.42 88888.00 2008-06-04 23:15:55.401 156 17461.99 3.69 53971.48 88888.00 2008-06-04 23:15:55.901 156 17462.06 3.70 53971.42 88888.00 2008-06-04 23:15:56.401 156 17462.03 3.69 53971.38 88888.00 2008-06-04 23:15:56.901 156 17462.03 3.64 53971.28 88888.00 2008-06-04 23:15:57.401 156 17462.03 3.70 53971.30 88888.00 2008-06-04 23:15:57.901 156 17462.04 3.67 53971.31 88888.00 2008-06-04 23:15:58.401 156 17462.06 3.63 53971.34 88888.00 2008-06-04 23:15:58.901 156 17462.05 3.63 53971.33 88888.00 2008-06-04 23:15:59.401 156 17462.15 3.64 53971.20 88888.00 2008-06-04 23:15:59.901 156 17462.20 3.67 53971.17 88888.00 2008-06-04 23:16:00.401 156 17462.24 3.69 53971.32 88888.00 2008-06-04 23:16:00.901 156 17462.29 3.69 53971.42 88888.00 2008-06-04 23:16:01.401 156 17462.32 3.71 53971.41 88888.00 2008-06-04 23:16:01.901 156 17462.34 3.73 53971.41 88888.00 2008-06-04 23:16:02.401 156 17462.32 3.73 53971.33 88888.00 2008-06-04 23:16:02.901 156 17462.26 3.71 53971.29 88888.00 2008-06-04 23:16:03.401 156 17462.33 3.67 53971.26 88888.00 2008-06-04 23:16:03.901 156 17462.35 3.70 53971.23 88888.00 2008-06-04 23:16:04.401 156 17462.41 3.71 53971.25 88888.00 2008-06-04 23:16:04.901 156 17462.42 3.78 53971.19 88888.00 2008-06-04 23:16:05.401 156 17462.47 3.89 53971.21 88888.00 2008-06-04 23:16:05.901 156 17462.44 3.91 53971.25 88888.00 2008-06-04 23:16:06.401 156 17462.39 3.88 53971.20 88888.00 2008-06-04 23:16:06.901 156 17462.46 3.92 53971.14 88888.00 2008-06-04 23:16:07.401 156 17462.51 3.96 53971.15 88888.00 2008-06-04 23:16:07.901 156 17462.55 3.98 53971.25 88888.00 2008-06-04 23:16:08.401 156 17462.62 4.02 53971.21 88888.00 2008-06-04 23:16:08.901 156 17462.62 3.97 53971.20 88888.00 2008-06-04 23:16:09.401 156 17462.65 4.02 53971.20 88888.00 2008-06-04 23:16:09.901 156 17462.72 4.10 53971.26 88888.00 2008-06-04 23:16:10.401 156 17462.68 4.09 53971.30 88888.00 2008-06-04 23:16:10.901 156 17462.67 4.04 53971.29 88888.00 2008-06-04 23:16:11.401 156 17462.73 4.07 53971.27 88888.00 2008-06-04 23:16:11.901 156 17462.74 4.14 53971.30 88888.00 2008-06-04 23:16:12.401 156 17462.78 4.12 53971.29 88888.00 2008-06-04 23:16:12.901 156 17462.77 4.11 53971.23 88888.00 2008-06-04 23:16:13.401 156 17462.78 4.13 53971.26 88888.00 2008-06-04 23:16:13.901 156 17462.91 4.18 53971.23 88888.00 2008-06-04 23:16:14.401 156 17462.81 4.13 53971.32 88888.00 2008-06-04 23:16:14.901 156 17462.84 4.22 53971.35 88888.00 2008-06-04 23:16:15.401 156 17462.94 4.26 53971.28 88888.00 2008-06-04 23:16:15.901 156 17462.93 4.27 53971.19 88888.00 2008-06-04 23:16:16.401 156 17463.00 4.23 53971.25 88888.00 2008-06-04 23:16:16.901 156 17462.96 4.27 53971.30 88888.00 2008-06-04 23:16:17.401 156 17462.98 4.29 53971.30 88888.00 2008-06-04 23:16:17.901 156 17462.97 4.29 53971.35 88888.00 2008-06-04 23:16:18.401 156 17462.95 4.30 53971.41 88888.00 2008-06-04 23:16:18.901 156 17462.91 4.26 53971.51 88888.00 2008-06-04 23:16:19.401 156 17462.86 4.22 53971.49 88888.00 2008-06-04 23:16:19.901 156 17462.87 4.23 53971.43 88888.00 2008-06-04 23:16:20.401 156 17462.77 4.23 53971.37 88888.00 2008-06-04 23:16:20.901 156 17462.76 4.20 53971.30 88888.00 2008-06-04 23:16:21.401 156 17462.86 4.26 53971.30 88888.00 2008-06-04 23:16:21.901 156 17462.88 4.19 53971.30 88888.00 2008-06-04 23:16:22.401 156 17462.90 4.19 53971.32 88888.00 2008-06-04 23:16:22.901 156 17462.83 4.14 53971.38 88888.00 2008-06-04 23:16:23.401 156 17462.82 4.11 53971.43 88888.00 2008-06-04 23:16:23.901 156 17462.76 4.11 53971.43 88888.00 2008-06-04 23:16:24.401 156 17462.70 4.06 53971.50 88888.00 2008-06-04 23:16:24.901 156 17462.66 4.08 53971.39 88888.00 2008-06-04 23:16:25.401 156 17462.68 4.12 53971.37 88888.00 2008-06-04 23:16:25.901 156 17462.63 4.12 53971.39 88888.00 2008-06-04 23:16:26.401 156 17462.67 4.04 53971.32 88888.00 2008-06-04 23:16:26.901 156 17462.73 4.01 53971.33 88888.00 2008-06-04 23:16:27.401 156 17462.78 4.01 53971.31 88888.00 2008-06-04 23:16:27.901 156 17462.71 3.92 53971.41 88888.00 2008-06-04 23:16:28.401 156 17462.66 3.89 53971.41 88888.00 2008-06-04 23:16:28.901 156 17462.64 3.86 53971.32 88888.00 2008-06-04 23:16:29.401 156 17462.63 3.81 53971.27 88888.00 2008-06-04 23:16:29.901 156 17462.56 3.83 53971.27 88888.00 2008-06-04 23:16:30.401 156 17462.56 3.87 53971.33 88888.00 2008-06-04 23:16:30.901 156 17462.55 3.81 53971.34 88888.00 2008-06-04 23:16:31.401 156 17462.55 3.74 53971.39 88888.00 2008-06-04 23:16:31.901 156 17462.45 3.77 53971.42 88888.00 2008-06-04 23:16:32.401 156 17462.50 3.69 53971.46 88888.00 2008-06-04 23:16:32.901 156 17462.47 3.59 53971.52 88888.00 2008-06-04 23:16:33.401 156 17462.49 3.62 53971.54 88888.00 2008-06-04 23:16:33.901 156 17462.49 3.62 53971.51 88888.00 2008-06-04 23:16:34.401 156 17462.51 3.60 53971.52 88888.00 2008-06-04 23:16:34.901 156 17462.57 3.55 53971.55 88888.00 2008-06-04 23:16:35.401 156 17462.57 3.58 53971.53 88888.00 2008-06-04 23:16:35.901 156 17462.57 3.60 53971.53 88888.00 2008-06-04 23:16:36.401 156 17462.61 3.65 53971.52 88888.00 2008-06-04 23:16:36.901 156 17462.55 3.67 53971.51 88888.00 2008-06-04 23:16:37.401 156 17462.49 3.61 53971.56 88888.00 2008-06-04 23:16:37.901 156 17462.49 3.61 53971.59 88888.00 2008-06-04 23:16:38.401 156 17462.54 3.67 53971.59 88888.00 2008-06-04 23:16:38.901 156 17462.62 3.61 53971.57 88888.00 2008-06-04 23:16:39.401 156 17462.51 3.55 53971.55 88888.00 2008-06-04 23:16:39.901 156 17462.58 3.55 53971.55 88888.00 2008-06-04 23:16:40.401 156 17462.71 3.53 53971.49 88888.00 2008-06-04 23:16:40.901 156 17462.76 3.47 53971.55 88888.00 2008-06-04 23:16:41.401 156 17462.78 3.49 53971.49 88888.00 2008-06-04 23:16:41.901 156 17462.71 3.49 53971.44 88888.00 2008-06-04 23:16:42.401 156 17462.80 3.49 53971.52 88888.00 2008-06-04 23:16:42.901 156 17462.97 3.54 53971.51 88888.00 2008-06-04 23:16:43.401 156 17462.96 3.53 53971.48 88888.00 2008-06-04 23:16:43.901 156 17463.05 3.48 53971.37 88888.00 2008-06-04 23:16:44.401 156 17463.15 3.43 53971.31 88888.00 2008-06-04 23:16:44.901 156 17463.25 3.48 53971.38 88888.00 2008-06-04 23:16:45.401 156 17463.22 3.58 53971.44 88888.00 2008-06-04 23:16:45.901 156 17463.29 3.52 53971.40 88888.00 2008-06-04 23:16:46.401 156 17463.29 3.49 53971.31 88888.00 2008-06-04 23:16:46.901 156 17463.24 3.43 53971.30 88888.00 2008-06-04 23:16:47.401 156 17463.32 3.45 53971.34 88888.00 2008-06-04 23:16:47.901 156 17463.29 3.48 53971.38 88888.00 2008-06-04 23:16:48.401 156 17463.24 3.50 53971.44 88888.00 2008-06-04 23:16:48.901 156 17463.26 3.41 53971.51 88888.00 2008-06-04 23:16:49.401 156 17463.22 3.44 53971.49 88888.00 2008-06-04 23:16:49.901 156 17463.18 3.43 53971.50 88888.00 2008-06-04 23:16:50.401 156 17463.22 3.42 53971.53 88888.00 2008-06-04 23:16:50.901 156 17463.23 3.48 53971.53 88888.00 2008-06-04 23:16:51.401 156 17463.17 3.48 53971.45 88888.00 2008-06-04 23:16:51.901 156 17463.17 3.40 53971.41 88888.00 2008-06-04 23:16:52.401 156 17463.22 3.42 53971.44 88888.00 2008-06-04 23:16:52.901 156 17463.27 3.38 53971.45 88888.00 2008-06-04 23:16:53.401 156 17463.26 3.42 53971.48 88888.00 2008-06-04 23:16:53.901 156 17463.25 3.40 53971.41 88888.00 2008-06-04 23:16:54.401 156 17463.26 3.49 53971.38 88888.00 2008-06-04 23:16:54.901 156 17463.29 3.49 53971.39 88888.00 2008-06-04 23:16:55.401 156 17463.31 3.44 53971.30 88888.00 2008-06-04 23:16:55.901 156 17463.24 3.45 53971.44 88888.00 2008-06-04 23:16:56.401 156 17463.14 3.51 53971.50 88888.00 2008-06-04 23:16:56.901 156 17463.12 3.45 53971.51 88888.00 2008-06-04 23:16:57.401 156 17463.09 3.35 53971.53 88888.00 2008-06-04 23:16:57.901 156 17463.00 3.31 53971.53 88888.00 2008-06-04 23:16:58.401 156 17463.00 3.36 53971.48 88888.00 2008-06-04 23:16:58.901 156 17462.96 3.45 53971.48 88888.00 2008-06-04 23:16:59.401 156 17462.95 3.44 53971.52 88888.00 2008-06-04 23:16:59.901 156 17462.96 3.52 53971.50 88888.00 2008-06-04 23:17:00.401 156 17462.88 3.50 53971.48 88888.00 2008-06-04 23:17:00.901 156 17462.74 3.51 53971.52 88888.00 2008-06-04 23:17:01.401 156 17462.76 3.49 53971.57 88888.00 2008-06-04 23:17:01.901 156 17462.83 3.55 53971.56 88888.00 2008-06-04 23:17:02.401 156 17462.77 3.57 53971.56 88888.00 2008-06-04 23:17:02.901 156 17462.73 3.59 53971.63 88888.00 2008-06-04 23:17:03.401 156 17462.72 3.61 53971.63 88888.00 2008-06-04 23:17:03.901 156 17462.70 3.54 53971.60 88888.00 2008-06-04 23:17:04.401 156 17462.75 3.55 53971.61 88888.00 2008-06-04 23:17:04.901 156 17462.74 3.60 53971.64 88888.00 2008-06-04 23:17:05.401 156 17462.85 3.60 53971.67 88888.00 2008-06-04 23:17:05.901 156 17462.93 3.62 53971.74 88888.00 2008-06-04 23:17:06.401 156 17462.91 3.70 53971.70 88888.00 2008-06-04 23:17:06.901 156 17462.84 3.70 53971.74 88888.00 2008-06-04 23:17:07.401 156 17462.81 3.74 53971.84 88888.00 2008-06-04 23:17:07.901 156 17462.81 3.70 53971.83 88888.00 2008-06-04 23:17:08.401 156 17462.84 3.78 53971.81 88888.00 2008-06-04 23:17:08.901 156 17462.88 3.83 53971.78 88888.00 2008-06-04 23:17:09.401 156 17462.85 3.92 53971.81 88888.00 2008-06-04 23:17:09.901 156 17462.90 3.98 53971.81 88888.00 2008-06-04 23:17:10.401 156 17462.93 3.97 53971.78 88888.00 2008-06-04 23:17:10.901 156 17462.90 3.98 53971.81 88888.00 2008-06-04 23:17:11.401 156 17462.87 3.99 53971.75 88888.00 2008-06-04 23:17:11.901 156 17462.97 4.08 53971.68 88888.00 2008-06-04 23:17:12.398 156 17462.97 4.10 53971.74 88888.00 2008-06-04 23:17:12.908 156 17462.91 4.08 53971.68 88888.00 2008-06-04 23:17:13.408 156 17462.91 4.09 53971.62 88888.00 2008-06-04 23:17:13.908 156 17462.94 4.07 53971.64 88888.00 2008-06-04 23:17:14.408 156 17463.04 4.03 53971.65 88888.00 2008-06-04 23:17:14.908 156 17462.98 3.98 53971.71 88888.00 2008-06-04 23:17:15.408 156 17462.95 3.99 53971.78 88888.00 2008-06-04 23:17:15.908 156 17463.00 3.99 53971.79 88888.00 2008-06-04 23:17:16.408 156 17462.92 4.00 53971.82 88888.00 2008-06-04 23:17:16.908 156 17463.02 4.03 53971.81 88888.00 2008-06-04 23:17:17.408 156 17462.98 4.03 53971.67 88888.00 2008-06-04 23:17:17.908 156 17462.98 4.04 53971.64 88888.00 2008-06-04 23:17:18.408 156 17463.04 4.06 53971.70 88888.00 2008-06-04 23:17:18.908 156 17463.12 4.12 53971.65 88888.00 2008-06-04 23:17:19.408 156 17463.16 4.13 53971.52 88888.00 2008-06-04 23:17:19.908 156 17463.08 4.19 53971.52 88888.00 2008-06-04 23:17:20.408 156 17463.12 4.16 53971.62 88888.00 2008-06-04 23:17:20.908 156 17463.11 4.17 53971.62 88888.00 2008-06-04 23:17:21.408 156 17463.07 4.18 53971.56 88888.00 2008-06-04 23:17:21.908 156 17462.96 4.17 53971.54 88888.00 2008-06-04 23:17:22.408 156 17462.98 4.13 53971.68 88888.00 2008-06-04 23:17:22.908 156 17463.01 4.18 53971.65 88888.00 2008-06-04 23:17:23.408 156 17462.93 4.18 53971.67 88888.00 2008-06-04 23:17:23.908 156 17462.83 4.20 53971.74 88888.00 2008-06-04 23:17:24.408 156 17462.82 4.18 53971.65 88888.00 2008-06-04 23:17:24.908 156 17462.81 4.16 53971.62 88888.00 2008-06-04 23:17:25.408 156 17462.87 4.14 53971.65 88888.00 2008-06-04 23:17:25.908 156 17462.82 4.21 53971.61 88888.00 2008-06-04 23:17:26.408 156 17462.66 4.23 53971.62 88888.00 2008-06-04 23:17:26.908 156 17462.67 4.29 53971.61 88888.00 2008-06-04 23:17:27.408 156 17462.67 4.26 53971.59 88888.00 2008-06-04 23:17:27.908 156 17462.68 4.30 53971.67 88888.00 2008-06-04 23:17:28.408 156 17462.65 4.28 53971.76 88888.00 2008-06-04 23:17:28.908 156 17462.68 4.29 53971.84 88888.00 2008-06-04 23:17:29.408 156 17462.68 4.35 53971.82 88888.00 2008-06-04 23:17:29.908 156 17462.62 4.40 53971.82 88888.00 2008-06-04 23:17:30.408 156 17462.67 4.36 53971.77 88888.00 2008-06-04 23:17:30.908 156 17462.67 4.33 53971.78 88888.00 2008-06-04 23:17:31.408 156 17462.73 4.45 53971.84 88888.00 2008-06-04 23:17:31.908 156 17462.73 4.39 53971.98 88888.00 2008-06-04 23:17:32.408 156 17462.76 4.32 53972.01 88888.00 2008-06-04 23:17:32.908 156 17462.73 4.32 53972.09 88888.00 2008-06-04 23:17:33.408 156 17462.66 4.38 53972.02 88888.00 2008-06-04 23:17:33.908 156 17462.55 4.42 53971.97 88888.00 2008-06-04 23:17:34.408 156 17462.57 4.40 53971.89 88888.00 2008-06-04 23:17:34.908 156 17462.45 4.41 53971.89 88888.00 2008-06-04 23:17:35.408 156 17462.42 4.38 53972.01 88888.00 2008-06-04 23:17:35.908 156 17462.43 4.39 53972.02 88888.00 2008-06-04 23:17:36.408 156 17462.41 4.41 53971.98 88888.00 2008-06-04 23:17:36.908 156 17462.41 4.51 53971.98 88888.00 2008-06-04 23:17:37.408 156 17462.42 4.52 53971.94 88888.00 2008-06-04 23:17:37.908 156 17462.44 4.47 53972.04 88888.00 2008-06-04 23:17:38.408 156 17462.31 4.52 53972.07 88888.00 2008-06-04 23:17:38.908 156 17462.31 4.56 53972.00 88888.00 2008-06-04 23:17:39.408 156 17462.36 4.55 53972.00 88888.00 2008-06-04 23:17:39.908 156 17462.36 4.55 53972.04 88888.00 2008-06-04 23:17:40.408 156 17462.23 4.52 53972.10 88888.00 2008-06-04 23:17:40.908 156 17462.24 4.55 53972.09 88888.00 2008-06-04 23:17:41.408 156 17462.34 4.48 53972.10 88888.00 2008-06-04 23:17:41.908 156 17462.31 4.42 53972.10 88888.00 2008-06-04 23:17:42.408 156 17462.36 4.47 53972.08 88888.00 2008-06-04 23:17:42.908 156 17462.29 4.47 53972.04 88888.00 2008-06-04 23:17:43.408 156 17462.25 4.50 53972.09 88888.00 2008-06-04 23:17:43.908 156 17462.20 4.41 53972.13 88888.00 2008-06-04 23:17:44.408 156 17462.24 4.40 53972.11 88888.00 2008-06-04 23:17:44.908 156 17462.23 4.41 53972.12 88888.00 2008-06-04 23:17:45.408 156 17462.15 4.48 53972.20 88888.00 2008-06-04 23:17:45.908 156 17462.05 4.51 53972.09 88888.00 2008-06-04 23:17:46.408 156 17462.06 4.48 53972.10 88888.00 2008-06-04 23:17:46.908 156 17462.04 4.42 53972.19 88888.00 2008-06-04 23:17:47.408 156 17461.98 4.48 53972.17 88888.00 2008-06-04 23:17:47.908 156 17462.00 4.53 53972.08 88888.00 2008-06-04 23:17:48.408 156 17462.07 4.48 53972.05 88888.00 2008-06-04 23:17:48.908 156 17462.02 4.48 53972.07 88888.00 2008-06-04 23:17:49.408 156 17462.06 4.41 53972.11 88888.00 2008-06-04 23:17:49.908 156 17462.07 4.41 53972.10 88888.00 2008-06-04 23:17:50.408 156 17462.07 4.43 53972.18 88888.00 2008-06-04 23:17:50.908 156 17462.02 4.46 53972.18 88888.00 2008-06-04 23:17:51.408 156 17461.91 4.50 53972.21 88888.00 2008-06-04 23:17:51.908 156 17461.89 4.43 53972.22 88888.00 2008-06-04 23:17:52.408 156 17461.93 4.39 53972.20 88888.00 2008-06-04 23:17:52.908 156 17461.93 4.36 53972.15 88888.00 2008-06-04 23:17:53.408 156 17461.90 4.27 53972.15 88888.00 2008-06-04 23:17:53.908 156 17461.88 4.29 53972.21 88888.00 2008-06-04 23:17:54.408 156 17461.84 4.35 53972.27 88888.00 2008-06-04 23:17:54.908 156 17461.94 4.32 53972.36 88888.00 2008-06-04 23:17:55.408 156 17461.93 4.23 53972.34 88888.00 2008-06-04 23:17:55.908 156 17461.89 4.21 53972.22 88888.00 2008-06-04 23:17:56.408 156 17461.80 4.22 53972.21 88888.00 2008-06-04 23:17:56.908 156 17461.84 4.21 53972.22 88888.00 2008-06-04 23:17:57.408 156 17461.81 4.17 53972.23 88888.00 2008-06-04 23:17:57.908 156 17461.82 4.27 53972.23 88888.00 2008-06-04 23:17:58.408 156 17461.78 4.27 53972.12 88888.00 2008-06-04 23:17:58.908 156 17461.79 4.23 53972.13 88888.00 2008-06-04 23:17:59.408 156 17461.78 4.14 53972.17 88888.00 2008-06-04 23:17:59.908 156 17461.69 4.09 53972.18 88888.00 2008-06-04 23:18:00.408 156 17461.74 4.20 53972.24 88888.00 2008-06-04 23:18:00.908 156 17461.76 4.14 53972.27 88888.00 2008-06-04 23:18:01.408 156 17461.72 4.12 53972.21 88888.00 2008-06-04 23:18:01.908 156 17461.75 4.13 53972.18 88888.00 2008-06-04 23:18:02.408 156 17461.79 4.18 53972.19 88888.00 2008-06-04 23:18:02.908 156 17461.68 4.14 53972.18 88888.00 2008-06-04 23:18:03.408 156 17461.65 4.18 53972.16 88888.00 2008-06-04 23:18:03.908 156 17461.69 4.21 53972.16 88888.00 2008-06-04 23:18:04.408 156 17461.69 4.14 53972.16 88888.00 2008-06-04 23:18:04.908 156 17461.64 4.08 53972.18 88888.00 2008-06-04 23:18:05.408 156 17461.63 4.11 53972.19 88888.00 2008-06-04 23:18:05.908 156 17461.65 4.11 53972.13 88888.00 2008-06-04 23:18:06.408 156 17461.71 4.09 53972.18 88888.00 2008-06-04 23:18:06.908 156 17461.83 4.14 53972.20 88888.00 2008-06-04 23:18:07.408 156 17461.79 4.19 53972.16 88888.00 2008-06-04 23:18:07.908 156 17461.74 4.25 53972.06 88888.00 2008-06-04 23:18:08.408 156 17461.80 4.28 53972.05 88888.00 2008-06-04 23:18:08.908 156 17461.88 4.22 53972.13 88888.00 2008-06-04 23:18:09.408 156 17461.84 4.35 53972.12 88888.00 2008-06-04 23:18:09.908 156 17461.83 4.35 53972.15 88888.00 2008-06-04 23:18:10.408 156 17461.85 4.29 53972.17 88888.00 2008-06-04 23:18:10.908 156 17461.86 4.27 53972.13 88888.00 2008-06-04 23:18:11.408 156 17461.83 4.30 53972.09 88888.00 2008-06-04 23:18:11.908 156 17461.91 4.37 53972.13 88888.00 2008-06-04 23:18:12.408 156 17462.01 4.40 53972.13 88888.00 2008-06-04 23:18:12.908 156 17461.90 4.39 53972.05 88888.00 2008-06-04 23:18:13.408 156 17461.93 4.39 53972.00 88888.00 2008-06-04 23:18:13.908 156 17462.06 4.35 53972.00 88888.00 2008-06-04 23:18:14.408 156 17462.03 4.28 53972.06 88888.00 2008-06-04 23:18:14.908 156 17462.11 4.33 53972.18 88888.00 2008-06-04 23:18:15.408 156 17462.10 4.39 53972.16 88888.00 2008-06-04 23:18:15.908 156 17462.01 4.35 53972.20 88888.00 2008-06-04 23:18:16.408 156 17462.05 4.41 53972.08 88888.00 2008-06-04 23:18:16.908 156 17462.06 4.38 53972.02 88888.00 2008-06-04 23:18:17.408 156 17462.06 4.41 53971.97 88888.00 2008-06-04 23:18:17.908 156 17462.12 4.50 53971.95 88888.00 2008-06-04 23:18:18.408 156 17462.17 4.61 53972.02 88888.00 2008-06-04 23:18:18.908 156 17462.20 4.66 53972.01 88888.00 2008-06-04 23:18:19.408 156 17462.20 4.59 53972.02 88888.00 2008-06-04 23:18:19.908 156 17462.13 4.58 53972.00 88888.00 2008-06-04 23:18:20.408 156 17462.15 4.59 53972.02 88888.00 2008-06-04 23:18:20.908 156 17462.17 4.58 53971.99 88888.00 2008-06-04 23:18:21.408 156 17462.15 4.57 53971.96 88888.00 2008-06-04 23:18:21.908 156 17462.16 4.65 53971.95 88888.00 2008-06-04 23:18:22.408 156 17462.11 4.62 53972.02 88888.00 2008-06-04 23:18:22.908 156 17462.17 4.62 53972.05 88888.00 2008-06-04 23:18:23.408 156 17462.24 4.74 53972.04 88888.00 2008-06-04 23:18:23.908 156 17462.22 4.68 53971.97 88888.00 2008-06-04 23:18:24.408 156 17462.20 4.65 53972.05 88888.00 2008-06-04 23:18:24.908 156 17462.20 4.71 53972.01 88888.00 2008-06-04 23:18:25.408 156 17462.22 4.72 53971.91 88888.00 2008-06-04 23:18:25.908 156 17462.22 4.79 53972.00 88888.00 2008-06-04 23:18:26.408 156 17462.23 4.84 53972.00 88888.00 2008-06-04 23:18:26.908 156 17462.22 4.80 53972.00 88888.00 2008-06-04 23:18:27.408 156 17462.20 4.79 53972.08 88888.00 2008-06-04 23:18:27.908 156 17462.21 4.75 53972.09 88888.00 2008-06-04 23:18:28.408 156 17462.23 4.78 53972.05 88888.00 2008-06-04 23:18:28.908 156 17462.21 4.79 53972.05 88888.00 2008-06-04 23:18:29.408 156 17462.21 4.78 53971.96 88888.00 2008-06-04 23:18:29.908 156 17462.20 4.89 53972.00 88888.00 2008-06-04 23:18:30.408 156 17462.31 4.92 53971.98 88888.00 2008-06-04 23:18:30.908 156 17462.31 4.90 53971.96 88888.00 2008-06-04 23:18:31.408 156 17462.25 4.96 53971.97 88888.00 2008-06-04 23:18:31.908 156 17462.27 4.95 53971.99 88888.00 2008-06-04 23:18:32.408 156 17462.32 5.03 53972.02 88888.00 2008-06-04 23:18:32.908 156 17462.37 5.11 53972.09 88888.00 2008-06-04 23:18:33.408 156 17462.39 5.13 53972.16 88888.00 2008-06-04 23:18:33.908 156 17462.37 5.11 53972.02 88888.00 2008-06-04 23:18:34.408 156 17462.31 5.18 53972.01 88888.00 2008-06-04 23:18:34.908 156 17462.42 5.23 53972.01 88888.00 2008-06-04 23:18:35.408 156 17462.42 5.26 53971.99 88888.00 2008-06-04 23:18:35.908 156 17462.32 5.21 53971.98 88888.00 2008-06-04 23:18:36.408 156 17462.37 5.21 53971.98 88888.00 2008-06-04 23:18:36.908 156 17462.39 5.26 53972.01 88888.00 2008-06-04 23:18:37.408 156 17462.33 5.34 53971.96 88888.00 2008-06-04 23:18:37.908 156 17462.30 5.39 53971.97 88888.00 2008-06-04 23:18:38.408 156 17462.21 5.40 53971.96 88888.00 2008-06-04 23:18:38.908 156 17462.30 5.46 53971.96 88888.00 2008-06-04 23:18:39.408 156 17462.40 5.50 53971.95 88888.00 2008-06-04 23:18:39.908 156 17462.35 5.52 53971.97 88888.00 2008-06-04 23:18:40.408 156 17462.40 5.45 53972.02 88888.00 2008-06-04 23:18:40.908 156 17462.31 5.48 53972.01 88888.00 2008-06-04 23:18:41.408 156 17462.32 5.49 53972.05 88888.00 2008-06-04 23:18:41.908 156 17462.32 5.47 53972.01 88888.00 2008-06-04 23:18:42.408 156 17462.33 5.49 53971.99 88888.00 2008-06-04 23:18:42.908 156 17462.31 5.50 53972.00 88888.00 2008-06-04 23:18:43.408 156 17462.36 5.54 53972.01 88888.00 2008-06-04 23:18:43.908 156 17462.37 5.53 53971.99 88888.00 2008-06-04 23:18:44.408 156 17462.36 5.53 53972.02 88888.00 2008-06-04 23:18:44.908 156 17462.45 5.50 53972.09 88888.00 2008-06-04 23:18:45.408 156 17462.42 5.47 53972.16 88888.00 2008-06-04 23:18:45.908 156 17462.42 5.46 53972.26 88888.00 2008-06-04 23:18:46.408 156 17462.35 5.48 53972.29 88888.00 2008-06-04 23:18:46.908 156 17462.32 5.47 53972.23 88888.00 2008-06-04 23:18:47.408 156 17462.33 5.48 53972.20 88888.00 2008-06-04 23:18:47.908 156 17462.40 5.43 53972.12 88888.00 2008-06-04 23:18:48.408 156 17462.31 5.39 53972.06 88888.00 2008-06-04 23:18:48.908 156 17462.31 5.47 53972.09 88888.00 2008-06-04 23:18:49.408 156 17462.41 5.44 53972.09 88888.00 2008-06-04 23:18:49.908 156 17462.49 5.42 53972.05 88888.00 2008-06-04 23:18:50.408 156 17462.47 5.45 53972.05 88888.00 2008-06-04 23:18:50.908 156 17462.39 5.46 53972.12 88888.00 2008-06-04 23:18:51.408 156 17462.39 5.47 53972.20 88888.00 2008-06-04 23:18:51.908 156 17462.39 5.46 53972.16 88888.00 2008-06-04 23:18:52.408 156 17462.32 5.44 53972.17 88888.00 2008-06-04 23:18:52.908 156 17462.32 5.38 53972.10 88888.00 2008-06-04 23:18:53.408 156 17462.34 5.40 53972.08 88888.00 2008-06-04 23:18:53.908 156 17462.39 5.44 53972.05 88888.00 2008-06-04 23:18:54.408 156 17462.34 5.45 53972.10 88888.00 2008-06-04 23:18:54.908 156 17462.29 5.36 53972.05 88888.00 2008-06-04 23:18:55.408 156 17462.21 5.35 53972.07 88888.00 2008-06-04 23:18:55.908 156 17462.21 5.30 53972.07 88888.00 2008-06-04 23:18:56.408 156 17462.24 5.29 53972.06 88888.00 2008-06-04 23:18:56.908 156 17462.24 5.27 53972.13 88888.00 2008-06-04 23:18:57.408 156 17462.24 5.39 53972.11 88888.00 2008-06-04 23:18:57.908 156 17462.26 5.40 53972.05 88888.00 2008-06-04 23:18:58.408 156 17462.23 5.39 53972.04 88888.00 2008-06-04 23:18:58.908 156 17462.24 5.35 53972.09 88888.00 2008-06-04 23:18:59.408 156 17462.22 5.42 53972.10 88888.00 2008-06-04 23:18:59.908 156 17462.14 5.38 53972.18 88888.00 2008-06-04 23:19:00.408 156 17462.19 5.33 53972.10 88888.00 2008-06-04 23:19:00.908 156 17462.24 5.30 53972.09 88888.00 2008-06-04 23:19:01.408 156 17462.31 5.33 53972.06 88888.00 2008-06-04 23:19:01.908 156 17462.31 5.36 53972.05 88888.00 2008-06-04 23:19:02.408 156 17462.34 5.42 53972.12 88888.00 2008-06-04 23:19:02.908 156 17462.34 5.40 53972.20 88888.00 2008-06-04 23:19:03.408 156 17462.41 5.47 53972.17 88888.00 2008-06-04 23:19:03.908 156 17462.39 5.48 53972.19 88888.00 2008-06-04 23:19:04.408 156 17462.39 5.60 53972.15 88888.00 2008-06-04 23:19:04.908 156 17462.26 5.56 53972.08 88888.00 2008-06-04 23:19:05.408 156 17462.22 5.55 53972.01 88888.00 2008-06-04 23:19:05.908 156 17462.21 5.50 53972.09 88888.00 2008-06-04 23:19:06.408 156 17462.22 5.39 53972.09 88888.00 2008-06-04 23:19:06.908 156 17462.15 5.38 53972.10 88888.00 2008-06-04 23:19:07.408 156 17462.12 5.40 53972.09 88888.00 2008-06-04 23:19:07.908 156 17462.21 5.48 53972.05 88888.00 2008-06-04 23:19:08.408 156 17462.27 5.59 53972.00 88888.00 2008-06-04 23:19:08.908 156 17462.36 5.58 53972.01 88888.00 2008-06-04 23:19:09.408 156 17462.42 5.59 53972.15 88888.00 2008-06-04 23:19:09.908 156 17462.41 5.58 53972.19 88888.00 2008-06-04 23:19:10.408 156 17462.32 5.54 53972.24 88888.00 2008-06-04 23:19:10.908 156 17462.25 5.54 53972.16 88888.00 2008-06-04 23:19:11.408 156 17462.29 5.60 53972.12 88888.00 2008-06-04 23:19:11.908 156 17462.35 5.62 53972.17 88888.00 2008-06-04 23:19:12.408 156 17462.32 5.66 53972.20 88888.00 2008-06-04 23:19:12.908 156 17462.35 5.63 53972.13 88888.00 2008-06-04 23:19:13.408 156 17462.34 5.68 53972.11 88888.00 2008-06-04 23:19:13.908 156 17462.40 5.72 53972.19 88888.00 2008-06-04 23:19:14.408 156 17462.42 5.74 53972.15 88888.00 2008-06-04 23:19:14.908 156 17462.40 5.75 53972.04 88888.00 2008-06-04 23:19:15.408 156 17462.43 5.77 53971.97 88888.00 2008-06-04 23:19:15.908 156 17462.49 5.82 53971.97 88888.00 2008-06-04 23:19:16.408 156 17462.40 5.84 53971.98 88888.00 2008-06-04 23:19:16.908 156 17462.40 5.79 53971.94 88888.00 2008-06-04 23:19:17.408 156 17462.36 5.70 53971.91 88888.00 2008-06-04 23:19:17.908 156 17462.35 5.73 53972.04 88888.00 2008-06-04 23:19:18.408 156 17462.34 5.67 53972.00 88888.00 2008-06-04 23:19:18.908 156 17462.31 5.78 53971.99 88888.00 2008-06-04 23:19:19.408 156 17462.31 5.82 53972.07 88888.00 2008-06-04 23:19:19.908 156 17462.40 5.70 53972.05 88888.00 2008-06-04 23:19:20.408 156 17462.45 5.72 53972.04 88888.00 2008-06-04 23:19:20.908 156 17462.42 5.73 53972.06 88888.00 2008-06-04 23:19:21.408 156 17462.37 5.79 53972.07 88888.00 2008-06-04 23:19:21.908 156 17462.39 5.83 53972.12 88888.00 2008-06-04 23:19:22.408 156 17462.34 5.72 53972.12 88888.00 2008-06-04 23:19:22.908 156 17462.41 5.76 53972.06 88888.00 2008-06-04 23:19:23.408 156 17462.43 5.73 53972.04 88888.00 2008-06-04 23:19:23.908 156 17462.47 5.78 53972.11 88888.00 2008-06-04 23:19:24.408 156 17462.43 5.82 53972.27 88888.00 2008-06-04 23:19:24.908 156 17462.37 5.84 53972.32 88888.00 2008-06-04 23:19:25.408 156 17462.35 5.83 53972.28 88888.00 2008-06-04 23:19:25.908 156 17462.25 5.77 53972.31 88888.00 2008-06-04 23:19:26.408 156 17462.31 5.70 53972.31 88888.00 2008-06-04 23:19:26.908 156 17462.26 5.64 53972.35 88888.00 2008-06-04 23:19:27.408 156 17462.34 5.65 53972.38 88888.00 2008-06-04 23:19:27.908 156 17462.24 5.67 53972.34 88888.00 2008-06-04 23:19:28.408 156 17462.26 5.64 53972.32 88888.00 2008-06-04 23:19:28.908 156 17462.24 5.67 53972.34 88888.00 2008-06-04 23:19:29.408 156 17462.41 5.67 53972.30 88888.00 2008-06-04 23:19:29.908 156 17462.40 5.65 53972.30 88888.00 2008-06-04 23:19:30.408 156 17462.24 5.65 53972.31 88888.00 2008-06-04 23:19:30.908 156 17462.29 5.57 53972.36 88888.00 2008-06-04 23:19:31.408 156 17462.25 5.49 53972.40 88888.00 2008-06-04 23:19:31.908 156 17462.23 5.43 53972.32 88888.00 2008-06-04 23:19:32.408 156 17462.21 5.48 53972.33 88888.00 2008-06-04 23:19:32.908 156 17462.14 5.39 53972.39 88888.00 2008-06-04 23:19:33.408 156 17462.15 5.38 53972.44 88888.00 2008-06-04 23:19:33.908 156 17462.12 5.39 53972.43 88888.00 2008-06-04 23:19:34.408 156 17462.11 5.40 53972.42 88888.00 2008-06-04 23:19:34.908 156 17462.19 5.42 53972.42 88888.00 2008-06-04 23:19:35.408 156 17462.26 5.37 53972.44 88888.00 2008-06-04 23:19:35.908 156 17462.23 5.30 53972.44 88888.00 2008-06-04 23:19:36.408 156 17462.22 5.23 53972.41 88888.00 2008-06-04 23:19:36.908 156 17462.29 5.21 53972.40 88888.00 2008-06-04 23:19:37.408 156 17462.25 5.17 53972.32 88888.00 2008-06-04 23:19:37.908 156 17462.31 5.17 53972.28 88888.00 2008-06-04 23:19:38.408 156 17462.29 5.21 53972.32 88888.00 2008-06-04 23:19:38.908 156 17462.25 5.24 53972.30 88888.00 2008-06-04 23:19:39.408 156 17462.26 5.25 53972.27 88888.00 2008-06-04 23:19:39.908 156 17462.23 5.27 53972.35 88888.00 2008-06-04 23:19:40.408 156 17462.19 5.23 53972.40 88888.00 2008-06-04 23:19:40.908 156 17462.16 5.23 53972.39 88888.00 2008-06-04 23:19:41.408 156 17462.16 5.20 53972.30 88888.00 2008-06-04 23:19:41.908 156 17462.12 5.17 53972.23 88888.00 2008-06-04 23:19:42.408 156 17462.11 5.18 53972.21 88888.00 2008-06-04 23:19:42.908 156 17462.10 5.20 53972.19 88888.00 2008-06-04 23:19:43.408 156 17462.10 5.20 53972.19 88888.00 2008-06-04 23:19:43.908 156 17462.13 5.23 53972.16 88888.00 2008-06-04 23:19:44.408 156 17462.10 5.21 53972.08 88888.00 2008-06-04 23:19:44.908 156 17462.03 5.26 53972.15 88888.00 2008-06-04 23:19:45.408 156 17462.12 5.29 53972.26 88888.00 2008-06-04 23:19:45.908 156 17462.14 5.21 53972.19 88888.00 2008-06-04 23:19:46.408 156 17462.16 5.13 53972.11 88888.00 2008-06-04 23:19:46.908 156 17462.21 5.19 53972.09 88888.00 2008-06-04 23:19:47.408 156 17462.26 5.25 53972.19 88888.00 2008-06-04 23:19:47.908 156 17462.37 5.20 53972.17 88888.00 2008-06-04 23:19:48.408 156 17462.45 5.21 53972.19 88888.00 2008-06-04 23:19:48.908 156 17462.43 5.24 53972.17 88888.00 2008-06-04 23:19:49.408 156 17462.41 5.17 53972.19 88888.00 2008-06-04 23:19:49.908 156 17462.35 5.18 53972.34 88888.00 2008-06-04 23:19:50.408 156 17462.35 5.25 53972.33 88888.00 2008-06-04 23:19:50.908 156 17462.41 5.37 53972.24 88888.00 2008-06-04 23:19:51.408 156 17462.32 5.34 53972.35 88888.00 2008-06-04 23:19:51.908 156 17462.27 5.31 53972.35 88888.00 2008-06-04 23:19:52.408 156 17462.36 5.30 53972.24 88888.00 2008-06-04 23:19:52.908 156 17462.33 5.33 53972.24 88888.00 2008-06-04 23:19:53.408 156 17462.31 5.27 53972.18 88888.00 2008-06-04 23:19:53.908 156 17462.35 5.24 53972.08 88888.00 2008-06-04 23:19:54.408 156 17462.32 5.24 53972.11 88888.00 2008-06-04 23:19:54.908 156 17462.29 5.27 53972.18 88888.00 2008-06-04 23:19:55.408 156 17462.21 5.24 53972.13 88888.00 2008-06-04 23:19:55.908 156 17462.24 5.28 53972.16 88888.00 2008-06-04 23:19:56.408 156 17462.25 5.30 53972.27 88888.00 2008-06-04 23:19:56.908 156 17462.26 5.29 53972.26 88888.00 2008-06-04 23:19:57.408 156 17462.41 5.19 53972.18 88888.00 2008-06-04 23:19:57.908 156 17462.37 5.23 53972.15 88888.00 2008-06-04 23:19:58.408 156 17462.31 5.26 53972.17 88888.00 2008-06-04 23:19:58.908 156 17462.29 5.28 53972.19 88888.00 2008-06-04 23:19:59.408 156 17462.32 5.25 53972.30 88888.00 2008-06-04 23:19:59.908 156 17462.25 5.25 53972.34 88888.00 2008-06-04 23:20:00.408 156 17462.20 5.30 53972.40 88888.00 2008-06-04 23:20:00.908 156 17462.23 5.28 53972.35 88888.00 2008-06-04 23:20:01.408 156 17462.24 5.21 53972.39 88888.00 2008-06-04 23:20:01.908 156 17462.15 5.23 53972.30 88888.00 2008-06-04 23:20:02.408 156 17462.25 5.25 53972.24 88888.00 2008-06-04 23:20:02.908 156 17462.33 5.18 53972.27 88888.00 2008-06-04 23:20:03.408 156 17462.32 5.20 53972.22 88888.00 2008-06-04 23:20:03.908 156 17462.37 5.20 53972.18 88888.00 2008-06-04 23:20:04.408 156 17462.35 5.09 53972.27 88888.00 2008-06-04 23:20:04.908 156 17462.25 5.04 53972.33 88888.00 2008-06-04 23:20:05.408 156 17462.23 5.11 53972.33 88888.00 2008-06-04 23:20:05.908 156 17462.25 5.13 53972.30 88888.00 2008-06-04 23:20:06.408 156 17462.30 5.14 53972.21 88888.00 2008-06-04 23:20:06.908 156 17462.35 5.06 53972.18 88888.00 2008-06-04 23:20:07.408 156 17462.31 5.10 53972.28 88888.00 2008-06-04 23:20:07.908 156 17462.34 5.19 53972.30 88888.00 2008-06-04 23:20:08.408 156 17462.39 5.16 53972.22 88888.00 2008-06-04 23:20:08.908 156 17462.42 5.05 53972.19 88888.00 2008-06-04 23:20:09.408 156 17462.43 5.00 53972.19 88888.00 2008-06-04 23:20:09.908 156 17462.41 5.04 53972.19 88888.00 2008-06-04 23:20:10.408 156 17462.34 5.09 53972.15 88888.00 2008-06-04 23:20:10.908 156 17462.39 5.10 53972.24 88888.00 2008-06-04 23:20:11.408 156 17462.44 5.09 53972.33 88888.00 2008-06-04 23:20:11.908 156 17462.41 5.13 53972.24 88888.00 2008-06-04 23:20:12.408 156 17462.44 5.17 53972.26 88888.00 2008-06-04 23:20:12.908 156 17462.42 5.16 53972.22 88888.00 2008-06-04 23:20:13.408 156 17462.44 5.18 53972.23 88888.00 2008-06-04 23:20:13.908 156 17462.40 5.26 53972.26 88888.00 2008-06-04 23:20:14.408 156 17462.41 5.30 53972.24 88888.00 2008-06-04 23:20:14.908 156 17462.43 5.26 53972.22 88888.00 2008-06-04 23:20:15.408 156 17462.40 5.24 53972.19 88888.00 2008-06-04 23:20:15.908 156 17462.37 5.26 53972.18 88888.00 2008-06-04 23:20:16.408 156 17462.42 5.27 53972.20 88888.00 2008-06-04 23:20:16.908 156 17462.42 5.28 53972.20 88888.00 2008-06-04 23:20:17.408 156 17462.41 5.29 53972.17 88888.00 2008-06-04 23:20:17.908 156 17462.44 5.28 53972.19 88888.00 2008-06-04 23:20:18.408 156 17462.42 5.31 53972.20 88888.00 2008-06-04 23:20:18.908 156 17462.39 5.26 53972.22 88888.00 2008-06-04 23:20:19.408 156 17462.40 5.29 53972.24 88888.00 2008-06-04 23:20:19.908 156 17462.39 5.38 53972.28 88888.00 2008-06-04 23:20:20.408 156 17462.34 5.42 53972.28 88888.00 2008-06-04 23:20:20.908 156 17462.57 5.40 53972.23 88888.00 2008-06-04 23:20:21.408 156 17462.60 5.42 53972.31 88888.00 2008-06-04 23:20:21.908 156 17462.63 5.40 53972.33 88888.00 2008-06-04 23:20:22.408 156 17462.54 5.46 53972.35 88888.00 2008-06-04 23:20:22.908 156 17462.49 5.45 53972.36 88888.00 2008-06-04 23:20:23.408 156 17462.53 5.49 53972.28 88888.00 2008-06-04 23:20:23.908 156 17462.52 5.55 53972.29 88888.00 2008-06-04 23:20:24.408 156 17462.50 5.57 53972.35 88888.00 2008-06-04 23:20:24.908 156 17462.49 5.57 53972.36 88888.00 2008-06-04 23:20:25.408 156 17462.47 5.69 53972.35 88888.00 2008-06-04 23:20:25.908 156 17462.49 5.73 53972.34 88888.00 2008-06-04 23:20:26.408 156 17462.50 5.68 53972.35 88888.00 2008-06-04 23:20:26.908 156 17462.50 5.67 53972.42 88888.00 2008-06-04 23:20:27.408 156 17462.47 5.69 53972.35 88888.00 2008-06-04 23:20:27.908 156 17462.50 5.77 53972.29 88888.00 2008-06-04 23:20:28.408 156 17462.61 5.75 53972.35 88888.00 2008-06-04 23:20:28.908 156 17462.60 5.75 53972.27 88888.00 2008-06-04 23:20:29.408 156 17462.55 5.74 53972.21 88888.00 2008-06-04 23:20:29.908 156 17462.51 5.74 53972.20 88888.00 2008-06-04 23:20:30.408 156 17462.55 5.75 53972.18 88888.00 2008-06-04 23:20:30.908 156 17462.51 5.70 53972.21 88888.00 2008-06-04 23:20:31.408 156 17462.51 5.68 53972.19 88888.00 2008-06-04 23:20:31.908 156 17462.56 5.68 53972.16 88888.00 2008-06-04 23:20:32.408 156 17462.52 5.70 53972.16 88888.00 2008-06-04 23:20:32.908 156 17462.51 5.73 53972.12 88888.00 2008-06-04 23:20:33.408 156 17462.47 5.69 53972.16 88888.00 2008-06-04 23:20:33.908 156 17462.54 5.65 53972.27 88888.00 2008-06-04 23:20:34.408 156 17462.66 5.64 53972.30 88888.00 2008-06-04 23:20:34.908 156 17462.62 5.66 53972.30 88888.00 2008-06-04 23:20:35.408 156 17462.51 5.74 53972.31 88888.00 2008-06-04 23:20:35.908 156 17462.45 5.68 53972.27 88888.00 2008-06-04 23:20:36.408 156 17462.47 5.75 53972.27 88888.00 2008-06-04 23:20:36.908 156 17462.53 5.70 53972.24 88888.00 2008-06-04 23:20:37.408 156 17462.60 5.72 53972.18 88888.00 2008-06-04 23:20:37.908 156 17462.60 5.77 53972.20 88888.00 2008-06-04 23:20:38.408 156 17462.51 5.82 53972.27 88888.00 2008-06-04 23:20:38.908 156 17462.53 5.77 53972.24 88888.00 2008-06-04 23:20:39.408 156 17462.53 5.67 53972.19 88888.00 2008-06-04 23:20:39.908 156 17462.47 5.68 53972.24 88888.00 2008-06-04 23:20:40.408 156 17462.37 5.73 53972.26 88888.00 2008-06-04 23:20:40.908 156 17462.39 5.70 53972.29 88888.00 2008-06-04 23:20:41.408 156 17462.37 5.64 53972.27 88888.00 2008-06-04 23:20:41.908 156 17462.36 5.63 53972.27 88888.00 2008-06-04 23:20:42.408 156 17462.27 5.70 53972.26 88888.00 2008-06-04 23:20:42.908 156 17462.30 5.73 53972.18 88888.00 2008-06-04 23:20:43.408 156 17462.41 5.72 53972.19 88888.00 2008-06-04 23:20:43.908 156 17462.32 5.76 53972.27 88888.00 2008-06-04 23:20:44.408 156 17462.36 5.75 53972.24 88888.00 2008-06-04 23:20:44.908 156 17462.36 5.70 53972.21 88888.00 2008-06-04 23:20:45.408 156 17462.35 5.76 53972.26 88888.00 2008-06-04 23:20:45.908 156 17462.29 5.75 53972.33 88888.00 2008-06-04 23:20:46.408 156 17462.25 5.73 53972.36 88888.00 2008-06-04 23:20:46.908 156 17462.25 5.85 53972.27 88888.00 2008-06-04 23:20:47.408 156 17462.30 5.88 53972.24 88888.00 2008-06-04 23:20:47.908 156 17462.33 5.87 53972.36 88888.00 2008-06-04 23:20:48.408 156 17462.35 5.89 53972.41 88888.00 2008-06-04 23:20:48.908 156 17462.30 5.93 53972.39 88888.00 2008-06-04 23:20:49.408 156 17462.36 5.98 53972.36 88888.00 2008-06-04 23:20:49.908 156 17462.34 5.93 53972.34 88888.00 2008-06-04 23:20:50.408 156 17462.40 6.02 53972.39 88888.00 2008-06-04 23:20:50.908 156 17462.33 6.05 53972.53 88888.00 2008-06-04 23:20:51.408 156 17462.30 6.05 53972.54 88888.00 2008-06-04 23:20:51.908 156 17462.37 6.04 53972.53 88888.00 2008-06-04 23:20:52.408 156 17462.30 6.01 53972.52 88888.00 2008-06-04 23:20:52.908 156 17462.27 6.07 53972.50 88888.00 2008-06-04 23:20:53.408 156 17462.37 6.09 53972.54 88888.00 2008-06-04 23:20:53.908 156 17462.37 6.08 53972.52 88888.00 2008-06-04 23:20:54.408 156 17462.41 6.14 53972.43 88888.00 2008-06-04 23:20:54.908 156 17462.39 6.12 53972.39 88888.00 2008-06-04 23:20:55.408 156 17462.36 6.07 53972.49 88888.00 2008-06-04 23:20:55.908 156 17462.41 6.11 53972.54 88888.00 2008-06-04 23:20:56.408 156 17462.34 6.14 53972.50 88888.00 2008-06-04 23:20:56.908 156 17462.29 6.12 53972.49 88888.00 2008-06-04 23:20:57.408 156 17462.19 6.11 53972.56 88888.00 2008-06-04 23:20:57.908 156 17462.06 6.14 53972.65 88888.00 2008-06-04 23:20:58.408 156 17462.09 6.19 53972.65 88888.00 2008-06-04 23:20:58.908 156 17462.16 6.14 53972.62 88888.00 2008-06-04 23:20:59.408 156 17462.17 6.12 53972.65 88888.00 2008-06-04 23:20:59.908 156 17462.13 6.17 53972.75 88888.00 2008-06-04 23:21:00.408 156 17462.09 6.23 53972.75 88888.00 2008-06-04 23:21:00.908 156 17462.01 6.26 53972.77 88888.00 2008-06-04 23:21:01.408 156 17462.05 6.26 53972.75 88888.00 2008-06-04 23:21:01.908 156 17462.09 6.27 53972.66 88888.00 2008-06-04 23:21:02.408 156 17462.14 6.30 53972.63 88888.00 2008-06-04 23:21:02.908 156 17462.19 6.40 53972.66 88888.00 2008-06-04 23:21:03.408 156 17462.13 6.42 53972.72 88888.00 2008-06-04 23:21:03.908 156 17462.11 6.46 53972.62 88888.00 2008-06-04 23:21:04.408 156 17462.12 6.44 53972.71 88888.00 2008-06-04 23:21:04.908 156 17462.14 6.41 53972.73 88888.00 2008-06-04 23:21:05.408 156 17462.15 6.36 53972.77 88888.00 2008-06-04 23:21:05.908 156 17462.13 6.31 53972.74 88888.00 2008-06-04 23:21:06.408 156 17462.15 6.33 53972.63 88888.00 2008-06-04 23:21:06.908 156 17462.19 6.40 53972.56 88888.00 2008-06-04 23:21:07.408 156 17462.17 6.45 53972.65 88888.00 2008-06-04 23:21:07.908 156 17462.16 6.57 53972.77 88888.00 2008-06-04 23:21:08.408 156 17462.15 6.48 53972.68 88888.00 2008-06-04 23:21:08.908 156 17462.20 6.52 53972.71 88888.00 2008-06-04 23:21:09.405 156 17462.27 6.55 53972.67 88888.00 2008-06-04 23:21:09.905 156 17462.24 6.53 53972.66 88888.00 2008-06-04 23:21:10.405 156 17462.23 6.56 53972.64 88888.00 2008-06-04 23:21:10.905 156 17462.20 6.55 53972.61 88888.00 2008-06-04 23:21:11.405 156 17462.22 6.55 53972.49 88888.00 2008-06-04 23:21:11.905 156 17462.20 6.63 53972.50 88888.00 2008-06-04 23:21:12.405 156 17462.15 6.73 53972.53 88888.00 2008-06-04 23:21:12.905 156 17462.15 6.66 53972.53 88888.00 2008-06-04 23:21:13.405 156 17462.20 6.60 53972.56 88888.00 2008-06-04 23:21:13.905 156 17462.17 6.63 53972.53 88888.00 2008-06-04 23:21:14.405 156 17462.19 6.64 53972.62 88888.00 2008-06-04 23:21:14.905 156 17462.22 6.56 53972.63 88888.00 2008-06-04 23:21:15.405 156 17462.26 6.58 53972.60 88888.00 2008-06-04 23:21:15.905 156 17462.22 6.62 53972.49 88888.00 2008-06-04 23:21:16.405 156 17462.19 6.60 53972.45 88888.00 2008-06-04 23:21:16.905 156 17462.21 6.57 53972.47 88888.00 2008-06-04 23:21:17.405 156 17462.23 6.58 53972.52 88888.00 2008-06-04 23:21:17.905 156 17462.25 6.56 53972.64 88888.00 2008-06-04 23:21:18.405 156 17462.21 6.54 53972.65 88888.00 2008-06-04 23:21:18.905 156 17462.13 6.64 53972.57 88888.00 2008-06-04 23:21:19.405 156 17462.14 6.66 53972.44 88888.00 2008-06-04 23:21:19.905 156 17462.12 6.61 53972.43 88888.00 2008-06-04 23:21:20.405 156 17462.11 6.58 53972.38 88888.00 2008-06-04 23:21:20.905 156 17461.96 6.57 53972.38 88888.00 2008-06-04 23:21:21.405 156 17461.95 6.53 53972.46 88888.00 2008-06-04 23:21:21.905 156 17461.98 6.48 53972.51 88888.00 2008-06-04 23:21:22.405 156 17461.98 6.48 53972.53 88888.00 2008-06-04 23:21:22.905 156 17461.90 6.47 53972.54 88888.00 2008-06-04 23:21:23.405 156 17461.89 6.42 53972.55 88888.00 2008-06-04 23:21:23.905 156 17461.84 6.44 53972.58 88888.00 2008-06-04 23:21:24.405 156 17461.91 6.45 53972.62 88888.00 2008-06-04 23:21:24.905 156 17461.91 6.46 53972.58 88888.00 2008-06-04 23:21:25.405 156 17461.86 6.44 53972.50 88888.00 2008-06-04 23:21:25.905 156 17461.86 6.44 53972.50 88888.00 2008-06-04 23:21:26.405 156 17461.83 6.54 53972.56 88888.00 2008-06-04 23:21:26.905 156 17461.71 6.50 53972.57 88888.00 2008-06-04 23:21:27.405 156 17461.71 6.46 53972.57 88888.00 2008-06-04 23:21:27.905 156 17461.68 6.52 53972.56 88888.00 2008-06-04 23:21:28.405 156 17461.62 6.47 53972.56 88888.00 2008-06-04 23:21:28.905 156 17461.58 6.52 53972.62 88888.00 2008-06-04 23:21:29.405 156 17461.59 6.45 53972.61 88888.00 2008-06-04 23:21:29.905 156 17461.59 6.46 53972.61 88888.00 2008-06-04 23:21:30.405 156 17461.54 6.41 53972.55 88888.00 2008-06-04 23:21:30.905 156 17461.49 6.37 53972.65 88888.00 2008-06-04 23:21:31.405 156 17461.51 6.40 53972.63 88888.00 2008-06-04 23:21:31.905 156 17461.49 6.35 53972.71 88888.00 2008-06-04 23:21:32.405 156 17461.44 6.38 53972.68 88888.00 2008-06-04 23:21:32.905 156 17461.42 6.32 53972.64 88888.00 2008-06-04 23:21:33.405 156 17461.44 6.28 53972.71 88888.00 2008-06-04 23:21:33.905 156 17461.47 6.22 53972.74 88888.00 2008-06-04 23:21:34.405 156 17461.44 6.21 53972.79 88888.00 2008-06-04 23:21:34.905 156 17461.35 6.17 53972.73 88888.00 2008-06-04 23:21:35.405 156 17461.35 6.18 53972.75 88888.00 2008-06-04 23:21:35.905 156 17461.35 6.18 53972.76 88888.00 2008-06-04 23:21:36.405 156 17461.44 6.19 53972.73 88888.00 2008-06-04 23:21:36.905 156 17461.44 6.21 53972.72 88888.00 2008-06-04 23:21:37.405 156 17461.37 6.11 53972.72 88888.00 2008-06-04 23:21:37.905 156 17461.35 6.01 53972.69 88888.00 2008-06-04 23:21:38.405 156 17461.32 5.99 53972.68 88888.00 2008-06-04 23:21:38.905 156 17461.33 5.97 53972.75 88888.00 2008-06-04 23:21:39.405 156 17461.33 5.94 53972.77 88888.00 2008-06-04 23:21:39.905 156 17461.34 5.95 53972.78 88888.00 2008-06-04 23:21:40.405 156 17461.41 5.99 53972.72 88888.00 2008-06-04 23:21:40.905 156 17461.44 6.02 53972.66 88888.00 2008-06-04 23:21:41.405 156 17461.38 6.02 53972.71 88888.00 2008-06-04 23:21:41.905 156 17461.37 5.95 53972.69 88888.00 2008-06-04 23:21:42.405 156 17461.42 5.93 53972.61 88888.00 2008-06-04 23:21:42.905 156 17461.35 5.97 53972.67 88888.00 2008-06-04 23:21:43.405 156 17461.38 5.91 53972.72 88888.00 2008-06-04 23:21:43.905 156 17461.39 5.89 53972.75 88888.00 2008-06-04 23:21:44.405 156 17461.38 5.91 53972.73 88888.00 2008-06-04 23:21:44.905 156 17461.41 5.89 53972.60 88888.00 2008-06-04 23:21:45.405 156 17461.35 5.93 53972.56 88888.00 2008-06-04 23:21:45.905 156 17461.39 6.05 53972.63 88888.00 2008-06-04 23:21:46.405 156 17461.43 6.07 53972.57 88888.00 2008-06-04 23:21:46.905 156 17461.35 6.03 53972.56 88888.00 2008-06-04 23:21:47.405 156 17461.35 6.01 53972.53 88888.00 2008-06-04 23:21:47.905 156 17461.35 5.98 53972.52 88888.00 2008-06-04 23:21:48.405 156 17461.41 5.87 53972.60 88888.00 2008-06-04 23:21:48.905 156 17461.43 5.93 53972.62 88888.00 2008-06-04 23:21:49.405 156 17461.37 5.99 53972.46 88888.00 2008-06-04 23:21:49.905 156 17461.33 6.04 53972.45 88888.00 2008-06-04 23:21:50.405 156 17461.35 6.14 53972.44 88888.00 2008-06-04 23:21:50.905 156 17461.39 6.16 53972.49 88888.00 2008-06-04 23:21:51.405 156 17461.43 6.16 53972.60 88888.00 2008-06-04 23:21:51.905 156 17461.40 6.11 53972.62 88888.00 2008-06-04 23:21:52.405 156 17461.44 6.16 53972.69 88888.00 2008-06-04 23:21:52.905 156 17461.51 6.17 53972.64 88888.00 2008-06-04 23:21:53.405 156 17461.53 6.19 53972.63 88888.00 2008-06-04 23:21:53.905 156 17461.55 6.27 53972.58 88888.00 2008-06-04 23:21:54.405 156 17461.60 6.28 53972.50 88888.00 2008-06-04 23:21:54.905 156 17461.58 6.25 53972.57 88888.00 2008-06-04 23:21:55.405 156 17461.58 6.25 53972.63 88888.00 2008-06-04 23:21:55.905 156 17461.63 6.30 53972.52 88888.00 2008-06-04 23:21:56.405 156 17461.60 6.42 53972.47 88888.00 2008-06-04 23:21:56.905 156 17461.61 6.45 53972.46 88888.00 2008-06-04 23:21:57.405 156 17461.58 6.46 53972.49 88888.00 2008-06-04 23:21:57.905 156 17461.48 6.46 53972.46 88888.00 2008-06-04 23:21:58.405 156 17461.56 6.46 53972.45 88888.00 2008-06-04 23:21:58.905 156 17461.65 6.55 53972.46 88888.00 2008-06-04 23:21:59.405 156 17461.66 6.66 53972.44 88888.00 2008-06-04 23:21:59.905 156 17461.61 6.57 53972.52 88888.00 2008-06-04 23:22:00.405 156 17461.56 6.60 53972.55 88888.00 2008-06-04 23:22:00.905 156 17461.70 6.58 53972.60 88888.00 2008-06-04 23:22:01.405 156 17461.81 6.54 53972.62 88888.00 2008-06-04 23:22:01.905 156 17461.80 6.58 53972.60 88888.00 2008-06-04 23:22:02.405 156 17461.80 6.57 53972.58 88888.00 2008-06-04 23:22:02.905 156 17461.85 6.62 53972.57 88888.00 2008-06-04 23:22:03.405 156 17461.90 6.71 53972.53 88888.00 2008-06-04 23:22:03.905 156 17461.79 6.70 53972.49 88888.00 2008-06-04 23:22:04.405 156 17461.80 6.63 53972.60 88888.00 2008-06-04 23:22:04.905 156 17461.84 6.70 53972.60 88888.00 2008-06-04 23:22:05.405 156 17461.92 6.67 53972.57 88888.00 2008-06-04 23:22:05.905 156 17461.89 6.66 53972.61 88888.00 2008-06-04 23:22:06.405 156 17461.90 6.76 53972.55 88888.00 2008-06-04 23:22:06.905 156 17461.94 6.79 53972.57 88888.00 2008-06-04 23:22:07.405 156 17461.95 6.77 53972.55 88888.00 2008-06-04 23:22:07.905 156 17462.04 6.81 53972.53 88888.00 2008-06-04 23:22:08.405 156 17462.06 6.84 53972.44 88888.00 2008-06-04 23:22:08.905 156 17462.00 6.83 53972.46 88888.00 2008-06-04 23:22:09.405 156 17462.04 6.87 53972.47 88888.00 2008-06-04 23:22:09.905 156 17462.11 6.91 53972.50 88888.00 2008-06-04 23:22:10.405 156 17462.10 6.95 53972.49 88888.00 2008-06-04 23:22:10.905 156 17462.10 6.95 53972.43 88888.00 2008-06-04 23:22:11.405 156 17462.05 6.91 53972.41 88888.00 2008-06-04 23:22:11.905 156 17462.07 6.89 53972.40 88888.00 2008-06-04 23:22:12.405 156 17462.07 6.93 53972.43 88888.00 2008-06-04 23:22:12.905 156 17462.11 6.99 53972.40 88888.00 2008-06-04 23:22:13.405 156 17462.13 7.01 53972.32 88888.00 2008-06-04 23:22:13.905 156 17462.24 6.93 53972.41 88888.00 2008-06-04 23:22:14.405 156 17462.27 6.99 53972.49 88888.00 2008-06-04 23:22:14.905 156 17462.19 7.02 53972.51 88888.00 2008-06-04 23:22:15.405 156 17462.19 7.04 53972.53 88888.00 2008-06-04 23:22:15.905 156 17462.26 7.03 53972.53 88888.00 2008-06-04 23:22:16.405 156 17462.34 7.05 53972.42 88888.00 2008-06-04 23:22:16.905 156 17462.36 7.02 53972.42 88888.00 2008-06-04 23:22:17.405 156 17462.33 7.12 53972.43 88888.00 2008-06-04 23:22:17.905 156 17462.24 7.13 53972.40 88888.00 2008-06-04 23:22:18.405 156 17462.23 7.12 53972.51 88888.00 2008-06-04 23:22:18.905 156 17462.16 7.15 53972.62 88888.00 2008-06-04 23:22:19.405 156 17462.20 7.18 53972.53 88888.00 2008-06-04 23:22:19.905 156 17462.17 7.16 53972.60 88888.00 2008-06-04 23:22:20.405 156 17462.21 7.25 53972.61 88888.00 2008-06-04 23:22:20.905 156 17462.31 7.25 53972.55 88888.00 2008-06-04 23:22:21.405 156 17462.15 7.15 53972.47 88888.00 2008-06-04 23:22:21.905 156 17462.05 7.19 53972.46 88888.00 2008-06-04 23:22:22.405 156 17462.03 7.29 53972.44 88888.00 2008-06-04 23:22:22.905 156 17462.13 7.23 53972.45 88888.00 2008-06-04 23:22:23.405 156 17462.16 7.18 53972.51 88888.00 2008-06-04 23:22:23.905 156 17462.05 7.22 53972.38 88888.00 2008-06-04 23:22:24.405 156 17462.02 7.21 53972.36 88888.00 2008-06-04 23:22:24.905 156 17462.00 7.18 53972.41 88888.00 2008-06-04 23:22:25.405 156 17462.00 7.09 53972.52 88888.00 2008-06-04 23:22:25.905 156 17462.00 7.08 53972.57 88888.00 2008-06-04 23:22:26.405 156 17461.90 7.00 53972.47 88888.00 2008-06-04 23:22:26.905 156 17461.91 7.00 53972.51 88888.00 2008-06-04 23:22:27.405 156 17462.05 7.02 53972.52 88888.00 2008-06-04 23:22:27.905 156 17461.95 7.00 53972.50 88888.00 2008-06-04 23:22:28.405 156 17461.98 6.95 53972.44 88888.00 2008-06-04 23:22:28.905 156 17462.02 6.97 53972.39 88888.00 2008-06-04 23:22:29.405 156 17461.98 6.92 53972.46 88888.00 2008-06-04 23:22:29.905 156 17461.92 6.87 53972.43 88888.00 2008-06-04 23:22:30.405 156 17461.89 6.82 53972.44 88888.00 2008-06-04 23:22:30.905 156 17461.86 6.89 53972.44 88888.00 2008-06-04 23:22:31.405 156 17461.90 6.87 53972.45 88888.00 2008-06-04 23:22:31.905 156 17461.89 6.81 53972.47 88888.00 2008-06-04 23:22:32.405 156 17461.88 6.73 53972.55 88888.00 2008-06-04 23:22:32.905 156 17461.80 6.76 53972.56 88888.00 2008-06-04 23:22:33.405 156 17461.82 6.81 53972.56 88888.00 2008-06-04 23:22:33.905 156 17461.80 6.80 53972.52 88888.00 2008-06-04 23:22:34.405 156 17461.73 6.74 53972.50 88888.00 2008-06-04 23:22:34.905 156 17461.78 6.69 53972.57 88888.00 2008-06-04 23:22:35.405 156 17461.82 6.75 53972.50 88888.00 2008-06-04 23:22:35.905 156 17461.88 6.73 53972.55 88888.00 2008-06-04 23:22:36.405 156 17461.75 6.69 53972.61 88888.00 2008-06-04 23:22:36.905 156 17461.71 6.58 53972.57 88888.00 2008-06-04 23:22:37.405 156 17461.74 6.56 53972.54 88888.00 2008-06-04 23:22:37.905 156 17461.71 6.53 53972.46 88888.00 2008-06-04 23:22:38.405 156 17461.73 6.57 53972.46 88888.00 2008-06-04 23:22:38.905 156 17461.74 6.60 53972.42 88888.00 2008-06-04 23:22:39.405 156 17461.64 6.63 53972.52 88888.00 2008-06-04 23:22:39.905 156 17461.52 6.56 53972.58 88888.00 2008-06-04 23:22:40.405 156 17461.63 6.52 53972.56 88888.00 2008-06-04 23:22:40.905 156 17461.63 6.45 53972.52 88888.00 2008-06-04 23:22:41.405 156 17461.59 6.43 53972.45 88888.00 2008-06-04 23:22:41.905 156 17461.66 6.44 53972.54 88888.00 2008-06-04 23:22:42.405 156 17461.69 6.45 53972.58 88888.00 2008-06-04 23:22:42.905 156 17461.72 6.45 53972.51 88888.00 2008-06-04 23:22:43.405 156 17461.68 6.50 53972.52 88888.00 2008-06-04 23:22:43.905 156 17461.69 6.48 53972.54 88888.00 2008-06-04 23:22:44.405 156 17461.70 6.55 53972.60 88888.00 2008-06-04 23:22:44.905 156 17461.78 6.48 53972.62 88888.00 2008-06-04 23:22:45.405 156 17461.72 6.44 53972.69 88888.00 2008-06-04 23:22:45.905 156 17461.66 6.45 53972.62 88888.00 2008-06-04 23:22:46.405 156 17461.69 6.43 53972.58 88888.00 2008-06-04 23:22:46.905 156 17461.64 6.42 53972.45 88888.00 2008-06-04 23:22:47.405 156 17461.66 6.37 53972.47 88888.00 2008-06-04 23:22:47.905 156 17461.66 6.38 53972.45 88888.00 2008-06-04 23:22:48.405 156 17461.62 6.44 53972.46 88888.00 2008-06-04 23:22:48.905 156 17461.69 6.45 53972.46 88888.00 2008-06-04 23:22:49.405 156 17461.71 6.31 53972.40 88888.00 2008-06-04 23:22:49.905 156 17461.62 6.40 53972.32 88888.00 2008-06-04 23:22:50.405 156 17461.63 6.42 53972.39 88888.00 2008-06-04 23:22:50.905 156 17461.73 6.37 53972.44 88888.00 2008-06-04 23:22:51.405 156 17461.85 6.33 53972.56 88888.00 2008-06-04 23:22:51.905 156 17461.88 6.30 53972.61 88888.00 2008-06-04 23:22:52.405 156 17461.81 6.35 53972.53 88888.00 2008-06-04 23:22:52.905 156 17461.73 6.35 53972.52 88888.00 2008-06-04 23:22:53.405 156 17461.80 6.30 53972.60 88888.00 2008-06-04 23:22:53.905 156 17461.83 6.30 53972.55 88888.00 2008-06-04 23:22:54.405 156 17461.80 6.25 53972.49 88888.00 2008-06-04 23:22:54.905 156 17461.76 6.26 53972.44 88888.00 2008-06-04 23:22:55.405 156 17461.73 6.31 53972.50 88888.00 2008-06-04 23:22:55.905 156 17461.80 6.26 53972.53 88888.00 2008-06-04 23:22:56.405 156 17461.82 6.31 53972.60 88888.00 2008-06-04 23:22:56.905 156 17461.89 6.37 53972.56 88888.00 2008-06-04 23:22:57.405 156 17461.93 6.43 53972.60 88888.00 2008-06-04 23:22:57.905 156 17461.91 6.41 53972.56 88888.00 2008-06-04 23:22:58.405 156 17461.86 6.37 53972.57 88888.00 2008-06-04 23:22:58.905 156 17461.98 6.34 53972.53 88888.00 2008-06-04 23:22:59.405 156 17461.86 6.34 53972.58 88888.00 2008-06-04 23:22:59.905 156 17461.82 6.32 53972.54 88888.00 2008-06-04 23:23:00.405 156 17461.80 6.28 53972.56 88888.00 2008-06-04 23:23:00.905 156 17461.81 6.26 53972.51 88888.00 2008-06-04 23:23:01.405 156 17461.88 6.27 53972.53 88888.00 2008-06-04 23:23:01.905 156 17461.85 6.34 53972.62 88888.00 2008-06-04 23:23:02.405 156 17461.76 6.46 53972.61 88888.00 2008-06-04 23:23:02.905 156 17461.76 6.53 53972.47 88888.00 2008-06-04 23:23:03.405 156 17461.74 6.52 53972.51 88888.00 2008-06-04 23:23:03.905 156 17461.78 6.43 53972.57 88888.00 2008-06-04 23:23:04.405 156 17461.83 6.42 53972.47 88888.00 2008-06-04 23:23:04.905 156 17461.88 6.48 53972.52 88888.00 2008-06-04 23:23:05.405 156 17461.83 6.53 53972.66 88888.00 2008-06-04 23:23:05.905 156 17461.74 6.57 53972.71 88888.00 2008-06-04 23:23:06.405 156 17461.74 6.51 53972.71 88888.00 2008-06-04 23:23:06.905 156 17461.75 6.55 53972.62 88888.00 2008-06-04 23:23:07.405 156 17461.83 6.61 53972.54 88888.00 2008-06-04 23:23:07.905 156 17461.90 6.57 53972.60 88888.00 2008-06-04 23:23:08.405 156 17461.80 6.64 53972.64 88888.00 2008-06-04 23:23:08.905 156 17461.75 6.64 53972.57 88888.00 2008-06-04 23:23:09.405 156 17461.86 6.70 53972.51 88888.00 2008-06-04 23:23:09.905 156 17461.83 6.71 53972.56 88888.00 2008-06-04 23:23:10.405 156 17461.90 6.74 53972.61 88888.00 2008-06-04 23:23:10.905 156 17461.90 6.71 53972.66 88888.00 2008-06-04 23:23:11.405 156 17461.78 6.71 53972.71 88888.00 2008-06-04 23:23:11.905 156 17461.80 6.66 53972.67 88888.00 2008-06-04 23:23:12.405 156 17461.89 6.63 53972.71 88888.00 2008-06-04 23:23:12.905 156 17461.93 6.65 53972.77 88888.00 2008-06-04 23:23:13.405 156 17461.90 6.67 53972.80 88888.00 2008-06-04 23:23:13.905 156 17461.80 6.62 53972.80 88888.00 2008-06-04 23:23:14.405 156 17461.78 6.61 53972.79 88888.00 2008-06-04 23:23:14.905 156 17461.74 6.66 53972.83 88888.00 2008-06-04 23:23:15.405 156 17461.68 6.57 53972.80 88888.00 2008-06-04 23:23:15.905 156 17461.70 6.55 53972.80 88888.00 2008-06-04 23:23:16.405 156 17461.64 6.55 53972.79 88888.00 2008-06-04 23:23:16.905 156 17461.63 6.55 53972.83 88888.00 2008-06-04 23:23:17.405 156 17461.68 6.61 53972.85 88888.00 2008-06-04 23:23:17.905 156 17461.68 6.62 53972.86 88888.00 2008-06-04 23:23:18.405 156 17461.64 6.71 53972.80 88888.00 2008-06-04 23:23:18.905 156 17461.62 6.70 53972.69 88888.00 2008-06-04 23:23:19.405 156 17461.62 6.63 53972.68 88888.00 2008-06-04 23:23:19.905 156 17461.71 6.64 53972.66 88888.00 2008-06-04 23:23:20.405 156 17461.65 6.74 53972.72 88888.00 2008-06-04 23:23:20.905 156 17461.62 6.73 53972.72 88888.00 2008-06-04 23:23:21.405 156 17461.62 6.70 53972.68 88888.00 2008-06-04 23:23:21.905 156 17461.63 6.66 53972.66 88888.00 2008-06-04 23:23:22.405 156 17461.54 6.66 53972.73 88888.00 2008-06-04 23:23:22.905 156 17461.53 6.69 53972.73 88888.00 2008-06-04 23:23:23.405 156 17461.56 6.64 53972.75 88888.00 2008-06-04 23:23:23.905 156 17461.55 6.57 53972.73 88888.00 2008-06-04 23:23:24.405 156 17461.54 6.60 53972.84 88888.00 2008-06-04 23:23:24.905 156 17461.55 6.65 53972.82 88888.00 2008-06-04 23:23:25.405 156 17461.52 6.65 53972.77 88888.00 2008-06-04 23:23:25.905 156 17461.47 6.72 53972.79 88888.00 2008-06-04 23:23:26.405 156 17461.48 6.67 53972.85 88888.00 2008-06-04 23:23:26.905 156 17461.44 6.69 53972.87 88888.00 2008-06-04 23:23:27.405 156 17461.47 6.80 53972.79 88888.00 2008-06-04 23:23:27.905 156 17461.60 6.85 53972.79 88888.00 2008-06-04 23:23:28.405 156 17461.63 6.79 53972.86 88888.00 2008-06-04 23:23:28.905 156 17461.66 6.76 53972.85 88888.00 2008-06-04 23:23:29.405 156 17461.63 6.73 53972.85 88888.00 2008-06-04 23:23:29.905 156 17461.65 6.76 53972.77 88888.00 2008-06-04 23:23:30.405 156 17461.75 6.81 53972.73 88888.00 2008-06-04 23:23:30.905 156 17461.73 6.83 53972.86 88888.00 2008-06-04 23:23:31.405 156 17461.73 6.86 53972.85 88888.00 2008-06-04 23:23:31.905 156 17461.69 6.81 53972.79 88888.00 2008-06-04 23:23:32.405 156 17461.72 6.82 53972.72 88888.00 2008-06-04 23:23:32.905 156 17461.70 6.82 53972.67 88888.00 2008-06-04 23:23:33.405 156 17461.68 6.75 53972.64 88888.00 2008-06-04 23:23:33.905 156 17461.72 6.86 53972.61 88888.00 2008-06-04 23:23:34.405 156 17461.71 6.89 53972.55 88888.00 2008-06-04 23:23:34.905 156 17461.61 6.86 53972.53 88888.00 2008-06-04 23:23:35.405 156 17461.64 6.87 53972.53 88888.00 2008-06-04 23:23:35.905 156 17461.73 6.90 53972.58 88888.00 2008-06-04 23:23:36.405 156 17461.71 6.82 53972.53 88888.00 2008-06-04 23:23:36.905 156 17461.69 6.83 53972.50 88888.00 2008-06-04 23:23:37.405 156 17461.72 6.89 53972.55 88888.00 2008-06-04 23:23:37.905 156 17461.69 6.92 53972.51 88888.00 2008-06-04 23:23:38.405 156 17461.58 6.89 53972.49 88888.00 2008-06-04 23:23:38.905 156 17461.53 6.89 53972.53 88888.00 2008-06-04 23:23:39.405 156 17461.50 6.97 53972.41 88888.00 2008-06-04 23:23:39.905 156 17461.55 6.96 53972.42 88888.00 2008-06-04 23:23:40.405 156 17461.63 6.90 53972.53 88888.00 2008-06-04 23:23:40.905 156 17461.64 6.95 53972.54 88888.00 2008-06-04 23:23:41.405 156 17461.65 7.00 53972.50 88888.00 2008-06-04 23:23:41.905 156 17461.66 7.05 53972.56 88888.00 2008-06-04 23:23:42.405 156 17461.63 6.95 53972.53 88888.00 2008-06-04 23:23:42.905 156 17461.61 6.87 53972.58 88888.00 2008-06-04 23:23:43.405 156 17461.59 6.92 53972.61 88888.00 2008-06-04 23:23:43.905 156 17461.71 6.93 53972.62 88888.00 2008-06-04 23:23:44.405 156 17461.71 6.95 53972.66 88888.00 2008-06-04 23:23:44.905 156 17461.70 6.99 53972.58 88888.00 2008-06-04 23:23:45.405 156 17461.70 6.99 53972.62 88888.00 2008-06-04 23:23:45.905 156 17461.68 6.93 53972.67 88888.00 2008-06-04 23:23:46.405 156 17461.71 7.00 53972.62 88888.00 2008-06-04 23:23:46.905 156 17461.61 7.03 53972.63 88888.00 2008-06-04 23:23:47.405 156 17461.50 7.05 53972.62 88888.00 2008-06-04 23:23:47.905 156 17461.55 7.11 53972.60 88888.00 2008-06-04 23:23:48.405 156 17461.53 7.13 53972.69 88888.00 2008-06-04 23:23:48.905 156 17461.49 7.10 53972.77 88888.00 2008-06-04 23:23:49.405 156 17461.54 7.09 53972.71 88888.00 2008-06-04 23:23:49.905 156 17461.55 7.08 53972.63 88888.00 2008-06-04 23:23:50.405 156 17461.53 7.08 53972.57 88888.00 2008-06-04 23:23:50.905 156 17461.45 7.08 53972.53 88888.00 2008-06-04 23:23:51.405 156 17461.39 7.11 53972.58 88888.00 2008-06-04 23:23:51.905 156 17461.35 7.15 53972.74 88888.00 2008-06-04 23:23:52.405 156 17461.43 7.20 53972.75 88888.00 2008-06-04 23:23:52.905 156 17461.43 7.20 53972.62 88888.00 2008-06-04 23:23:53.405 156 17461.44 7.19 53972.56 88888.00 2008-06-04 23:23:53.905 156 17461.48 7.19 53972.55 88888.00 2008-06-04 23:23:54.405 156 17461.51 7.16 53972.55 88888.00 2008-06-04 23:23:54.905 156 17461.53 7.23 53972.58 88888.00 2008-06-04 23:23:55.405 156 17461.59 7.19 53972.57 88888.00 2008-06-04 23:23:55.905 156 17461.47 7.25 53972.58 88888.00 2008-06-04 23:23:56.405 156 17461.37 7.25 53972.58 88888.00 2008-06-04 23:23:56.905 156 17461.40 7.31 53972.63 88888.00 2008-06-04 23:23:57.405 156 17461.44 7.40 53972.63 88888.00 2008-06-04 23:23:57.905 156 17461.48 7.38 53972.60 88888.00 2008-06-04 23:23:58.405 156 17461.39 7.39 53972.55 88888.00 2008-06-04 23:23:58.905 156 17461.40 7.42 53972.55 88888.00 2008-06-04 23:23:59.405 156 17461.33 7.45 53972.55 88888.00 2008-06-04 23:23:59.905 156 17461.40 7.51 53972.56 88888.00 2008-06-04 23:24:00.405 156 17461.39 7.43 53972.61 88888.00 2008-06-04 23:24:00.905 156 17461.38 7.40 53972.67 88888.00 2008-06-04 23:24:01.405 156 17461.38 7.42 53972.67 88888.00 2008-06-04 23:24:01.905 156 17461.42 7.44 53972.71 88888.00 2008-06-04 23:24:02.405 156 17461.45 7.42 53972.76 88888.00 2008-06-04 23:24:02.905 156 17461.43 7.42 53972.75 88888.00 2008-06-04 23:24:03.405 156 17461.52 7.45 53972.71 88888.00 2008-06-04 23:24:03.905 156 17461.41 7.50 53972.69 88888.00 2008-06-04 23:24:04.405 156 17461.42 7.49 53972.78 88888.00 2008-06-04 23:24:04.905 156 17461.41 7.48 53972.86 88888.00 2008-06-04 23:24:05.405 156 17461.43 7.48 53972.95 88888.00 2008-06-04 23:24:05.905 156 17461.43 7.48 53972.85 88888.00 2008-06-04 23:24:06.405 156 17461.42 7.54 53972.83 88888.00 2008-06-04 23:24:06.905 156 17461.34 7.57 53972.75 88888.00 2008-06-04 23:24:07.405 156 17461.40 7.52 53972.71 88888.00 2008-06-04 23:24:07.905 156 17461.41 7.57 53972.67 88888.00 2008-06-04 23:24:08.405 156 17461.42 7.60 53972.58 88888.00 2008-06-04 23:24:08.905 156 17461.43 7.60 53972.62 88888.00 2008-06-04 23:24:09.405 156 17461.39 7.65 53972.61 88888.00 2008-06-04 23:24:09.905 156 17461.37 7.63 53972.58 88888.00 2008-06-04 23:24:10.405 156 17461.42 7.67 53972.51 88888.00 2008-06-04 23:24:10.905 156 17461.39 7.73 53972.50 88888.00 2008-06-04 23:24:11.405 156 17461.31 7.74 53972.63 88888.00 2008-06-04 23:24:11.905 156 17461.33 7.74 53972.58 88888.00 2008-06-04 23:24:12.405 156 17461.44 7.79 53972.64 88888.00 2008-06-04 23:24:12.905 156 17461.55 7.83 53972.72 88888.00 2008-06-04 23:24:13.405 156 17461.52 7.89 53972.69 88888.00 2008-06-04 23:24:13.905 156 17461.45 7.93 53972.63 88888.00 2008-06-04 23:24:14.405 156 17461.53 8.00 53972.69 88888.00 2008-06-04 23:24:14.905 156 17461.62 8.02 53972.71 88888.00 2008-06-04 23:24:15.405 156 17461.54 8.08 53972.74 88888.00 2008-06-04 23:24:15.905 156 17461.60 8.12 53972.85 88888.00 2008-06-04 23:24:16.405 156 17461.61 8.18 53972.84 88888.00 2008-06-04 23:24:16.905 156 17461.61 8.19 53972.80 88888.00 2008-06-04 23:24:17.405 156 17461.61 8.30 53972.80 88888.00 2008-06-04 23:24:17.905 156 17461.68 8.37 53972.83 88888.00 2008-06-04 23:24:18.405 156 17461.66 8.29 53972.83 88888.00 2008-06-04 23:24:18.905 156 17461.72 8.32 53972.84 88888.00 2008-06-04 23:24:19.405 156 17461.78 8.39 53972.84 88888.00 2008-06-04 23:24:19.905 156 17461.80 8.36 53972.80 88888.00 2008-06-04 23:24:20.405 156 17461.82 8.33 53972.73 88888.00 2008-06-04 23:24:20.905 156 17461.72 8.46 53972.71 88888.00 2008-06-04 23:24:21.405 156 17461.73 8.52 53972.68 88888.00 2008-06-04 23:24:21.905 156 17461.80 8.52 53972.64 88888.00 2008-06-04 23:24:22.405 156 17461.82 8.55 53972.64 88888.00 2008-06-04 23:24:22.905 156 17461.73 8.55 53972.62 88888.00 2008-06-04 23:24:23.405 156 17461.78 8.62 53972.72 88888.00 2008-06-04 23:24:23.905 156 17461.78 8.62 53972.67 88888.00 2008-06-04 23:24:24.405 156 17461.80 8.62 53972.71 88888.00 2008-06-04 23:24:24.905 156 17461.84 8.61 53972.62 88888.00 2008-06-04 23:24:25.405 156 17461.90 8.62 53972.71 88888.00 2008-06-04 23:24:25.905 156 17461.86 8.64 53972.80 88888.00 2008-06-04 23:24:26.405 156 17461.78 8.72 53972.88 88888.00 2008-06-04 23:24:26.905 156 17461.74 8.76 53972.88 88888.00 2008-06-04 23:24:27.405 156 17461.66 8.74 53972.72 88888.00 2008-06-04 23:24:27.905 156 17461.63 8.74 53972.72 88888.00 2008-06-04 23:24:28.405 156 17461.72 8.76 53972.79 88888.00 2008-06-04 23:24:28.905 156 17461.73 8.78 53972.82 88888.00 2008-06-04 23:24:29.405 156 17461.68 8.76 53972.79 88888.00 2008-06-04 23:24:29.905 156 17461.65 8.79 53972.75 88888.00 2008-06-04 23:24:30.405 156 17461.59 8.79 53972.78 88888.00 2008-06-04 23:24:30.905 156 17461.59 8.74 53972.78 88888.00 2008-06-04 23:24:31.405 156 17461.61 8.74 53972.80 88888.00 2008-06-04 23:24:31.905 156 17461.54 8.84 53972.75 88888.00 2008-06-04 23:24:32.405 156 17461.50 8.72 53972.80 88888.00 2008-06-04 23:24:32.905 156 17461.50 8.74 53972.76 88888.00 2008-06-04 23:24:33.405 156 17461.55 8.74 53972.75 88888.00 2008-06-04 23:24:33.905 156 17461.48 8.71 53972.84 88888.00 2008-06-04 23:24:34.405 156 17461.41 8.74 53972.78 88888.00 2008-06-04 23:24:34.905 156 17461.42 8.75 53972.74 88888.00 2008-06-04 23:24:35.405 156 17461.41 8.62 53972.85 88888.00 2008-06-04 23:24:35.905 156 17461.40 8.69 53972.99 88888.00 2008-06-04 23:24:36.405 156 17461.37 8.69 53972.99 88888.00 2008-06-04 23:24:36.905 156 17461.30 8.70 53972.95 88888.00 2008-06-04 23:24:37.405 156 17461.35 8.65 53972.87 88888.00 2008-06-04 23:24:37.905 156 17461.39 8.62 53972.95 88888.00 2008-06-04 23:24:38.405 156 17461.32 8.58 53972.92 88888.00 2008-06-04 23:24:38.905 156 17461.24 8.51 53972.97 88888.00 2008-06-04 23:24:39.405 156 17461.24 8.47 53973.00 88888.00 2008-06-04 23:24:39.905 156 17461.24 8.52 53972.99 88888.00 2008-06-04 23:24:40.405 156 17461.29 8.56 53972.90 88888.00 2008-06-04 23:24:40.905 156 17461.33 8.57 53972.90 88888.00 2008-06-04 23:24:41.405 156 17461.24 8.51 53973.05 88888.00 2008-06-04 23:24:41.905 156 17461.12 8.46 53973.07 88888.00 2008-06-04 23:24:42.405 156 17461.11 8.50 53972.85 88888.00 2008-06-04 23:24:42.905 156 17461.09 8.48 53972.83 88888.00 2008-06-04 23:24:43.405 156 17461.18 8.42 53972.89 88888.00 2008-06-04 23:24:43.905 156 17461.17 8.49 53972.94 88888.00 2008-06-04 23:24:44.405 156 17461.23 8.49 53972.99 88888.00 2008-06-04 23:24:44.905 156 17461.24 8.51 53972.98 88888.00 2008-06-04 23:24:45.405 156 17461.08 8.51 53972.99 88888.00 2008-06-04 23:24:45.905 156 17461.02 8.49 53973.01 88888.00 2008-06-04 23:24:46.405 156 17461.14 8.56 53972.96 88888.00 2008-06-04 23:24:46.905 156 17461.20 8.49 53972.85 88888.00 2008-06-04 23:24:47.405 156 17461.15 8.39 53972.92 88888.00 2008-06-04 23:24:47.905 156 17461.10 8.35 53972.89 88888.00 2008-06-04 23:24:48.405 156 17461.08 8.37 53972.98 88888.00 2008-06-04 23:24:48.905 156 17461.09 8.33 53972.92 88888.00 2008-06-04 23:24:49.405 156 17461.15 8.25 53972.82 88888.00 2008-06-04 23:24:49.905 156 17461.11 8.23 53972.95 88888.00 2008-06-04 23:24:50.405 156 17461.10 8.21 53972.95 88888.00 2008-06-04 23:24:50.905 156 17461.14 8.19 53972.89 88888.00 2008-06-04 23:24:51.405 156 17461.18 8.17 53972.88 88888.00 2008-06-04 23:24:51.905 156 17461.19 8.13 53972.96 88888.00 2008-06-04 23:24:52.405 156 17461.17 8.11 53972.86 88888.00 2008-06-04 23:24:52.905 156 17461.10 8.14 53972.80 88888.00 2008-06-04 23:24:53.405 156 17461.02 8.16 53972.80 88888.00 2008-06-04 23:24:53.905 156 17460.99 8.14 53972.78 88888.00 2008-06-04 23:24:54.405 156 17461.02 8.11 53972.75 88888.00 2008-06-04 23:24:54.905 156 17461.05 8.12 53972.79 88888.00 2008-06-04 23:24:55.405 156 17461.07 8.12 53972.86 88888.00 2008-06-04 23:24:55.905 156 17461.02 8.12 53972.87 88888.00 2008-06-04 23:24:56.405 156 17461.07 8.08 53972.78 88888.00 2008-06-04 23:24:56.905 156 17461.12 8.03 53972.73 88888.00 2008-06-04 23:24:57.405 156 17461.09 8.01 53972.69 88888.00 2008-06-04 23:24:57.905 156 17461.15 7.96 53972.71 88888.00 2008-06-04 23:24:58.405 156 17461.22 7.94 53972.77 88888.00 2008-06-04 23:24:58.905 156 17461.25 7.91 53972.88 88888.00 2008-06-04 23:24:59.405 156 17461.21 7.91 53972.90 88888.00 2008-06-04 23:24:59.905 156 17461.23 7.83 53972.76 88888.00 2008-06-04 23:25:00.405 156 17461.21 7.79 53972.83 88888.00 2008-06-04 23:25:00.905 156 17461.11 7.82 53972.85 88888.00 2008-06-04 23:25:01.405 156 17461.13 7.77 53972.86 88888.00 2008-06-04 23:25:01.905 156 17461.11 7.74 53972.82 88888.00 2008-06-04 23:25:02.405 156 17461.09 7.71 53972.68 88888.00 2008-06-04 23:25:02.905 156 17461.17 7.71 53972.64 88888.00 2008-06-04 23:25:03.405 156 17461.27 7.71 53972.65 88888.00 2008-06-04 23:25:03.905 156 17461.41 7.71 53972.72 88888.00 2008-06-04 23:25:04.405 156 17461.52 7.62 53972.75 88888.00 2008-06-04 23:25:04.905 156 17461.52 7.63 53972.84 88888.00 2008-06-04 23:25:05.405 156 17461.53 7.68 53972.87 88888.00 2008-06-04 23:25:05.905 156 17461.50 7.69 53972.77 88888.00 2008-06-04 23:25:06.402 156 17461.53 7.74 53972.77 88888.00 2008-06-04 23:25:06.902 156 17461.58 7.68 53972.83 88888.00 2008-06-04 23:25:07.402 156 17461.60 7.70 53972.95 88888.00 2008-06-04 23:25:07.902 156 17461.73 7.63 53972.90 88888.00 2008-06-04 23:25:08.402 156 17461.74 7.62 53972.92 88888.00 2008-06-04 23:25:08.902 156 17461.70 7.68 53972.82 88888.00 2008-06-04 23:25:09.402 156 17461.65 7.68 53972.83 88888.00 2008-06-04 23:25:09.902 156 17461.66 7.63 53972.85 88888.00 2008-06-04 23:25:10.402 156 17461.74 7.60 53972.74 88888.00 2008-06-04 23:25:10.902 156 17461.76 7.65 53972.79 88888.00 2008-06-04 23:25:11.402 156 17461.75 7.64 53972.83 88888.00 2008-06-04 23:25:11.902 156 17461.69 7.58 53972.76 88888.00 2008-06-04 23:25:12.402 156 17461.69 7.58 53972.72 88888.00 2008-06-04 23:25:12.902 156 17461.65 7.62 53972.82 88888.00 2008-06-04 23:25:13.402 156 17461.78 7.67 53972.74 88888.00 2008-06-04 23:25:13.902 156 17461.80 7.65 53972.69 88888.00 2008-06-04 23:25:14.402 156 17461.83 7.59 53972.76 88888.00 2008-06-04 23:25:14.902 156 17461.83 7.51 53972.82 88888.00 2008-06-04 23:25:15.402 156 17461.84 7.60 53972.84 88888.00 2008-06-04 23:25:15.902 156 17461.90 7.60 53972.94 88888.00 2008-06-04 23:25:16.402 156 17461.98 7.59 53972.79 88888.00 2008-06-04 23:25:16.902 156 17461.98 7.61 53972.67 88888.00 2008-06-04 23:25:17.402 156 17462.04 7.59 53972.68 88888.00 2008-06-04 23:25:17.902 156 17462.04 7.65 53972.71 88888.00 2008-06-04 23:25:18.402 156 17462.05 7.67 53972.71 88888.00 2008-06-04 23:25:18.902 156 17462.10 7.60 53972.69 88888.00 2008-06-04 23:25:19.402 156 17462.06 7.65 53972.66 88888.00 2008-06-04 23:25:19.902 156 17462.07 7.71 53972.69 88888.00 2008-06-04 23:25:20.402 156 17462.13 7.80 53972.76 88888.00 2008-06-04 23:25:20.902 156 17462.13 7.79 53972.73 88888.00 2008-06-04 23:25:21.402 156 17462.17 7.77 53972.73 88888.00 2008-06-04 23:25:21.902 156 17462.27 7.83 53972.73 88888.00 2008-06-04 23:25:22.402 156 17462.31 7.84 53972.74 88888.00 2008-06-04 23:25:22.902 156 17462.22 7.77 53972.79 88888.00 2008-06-04 23:25:23.402 156 17462.21 7.79 53972.82 88888.00 2008-06-04 23:25:23.902 156 17462.26 7.86 53972.79 88888.00 2008-06-04 23:25:24.402 156 17462.32 7.91 53972.63 88888.00 2008-06-04 23:25:24.902 156 17462.30 7.91 53972.68 88888.00 2008-06-04 23:25:25.402 156 17462.27 7.93 53972.75 88888.00 2008-06-04 23:25:25.902 156 17462.33 7.89 53972.63 88888.00 2008-06-04 23:25:26.402 156 17462.25 7.86 53972.58 88888.00 2008-06-04 23:25:26.902 156 17462.25 7.92 53972.67 88888.00 2008-06-04 23:25:27.402 156 17462.34 8.00 53972.63 88888.00 2008-06-04 23:25:27.902 156 17462.31 7.98 53972.56 88888.00 2008-06-04 23:25:28.402 156 17462.32 8.07 53972.47 88888.00 2008-06-04 23:25:28.902 156 17462.33 8.03 53972.44 88888.00 2008-06-04 23:25:29.402 156 17462.33 7.98 53972.51 88888.00 2008-06-04 23:25:29.902 156 17462.32 8.01 53972.55 88888.00 2008-06-04 23:25:30.402 156 17462.30 8.02 53972.44 88888.00 2008-06-04 23:25:30.902 156 17462.34 8.04 53972.45 88888.00 2008-06-04 23:25:31.402 156 17462.41 8.04 53972.60 88888.00 2008-06-04 23:25:31.902 156 17462.41 8.14 53972.62 88888.00 2008-06-04 23:25:32.402 156 17462.47 8.10 53972.69 88888.00 2008-06-04 23:25:32.902 156 17462.45 8.11 53972.61 88888.00 2008-06-04 23:25:33.402 156 17462.42 8.07 53972.63 88888.00 2008-06-04 23:25:33.902 156 17462.40 8.10 53972.65 88888.00 2008-06-04 23:25:34.402 156 17462.37 8.07 53972.54 88888.00 2008-06-04 23:25:34.902 156 17462.43 8.07 53972.57 88888.00 2008-06-04 23:25:35.402 156 17462.41 8.07 53972.60 88888.00 2008-06-04 23:25:35.902 156 17462.34 8.08 53972.56 88888.00 2008-06-04 23:25:36.402 156 17462.32 8.09 53972.57 88888.00 2008-06-04 23:25:36.902 156 17462.36 8.02 53972.67 88888.00 2008-06-04 23:25:37.402 156 17462.51 8.01 53972.68 88888.00 2008-06-04 23:25:37.902 156 17462.46 8.07 53972.61 88888.00 2008-06-04 23:25:38.402 156 17462.45 8.08 53972.55 88888.00 2008-06-04 23:25:38.902 156 17462.50 8.06 53972.61 88888.00 2008-06-04 23:25:39.402 156 17462.50 7.96 53972.63 88888.00 2008-06-04 23:25:39.902 156 17462.40 7.92 53972.55 88888.00 2008-06-04 23:25:40.402 156 17462.37 7.94 53972.51 88888.00 2008-06-04 23:25:40.902 156 17462.46 7.90 53972.51 88888.00 2008-06-04 23:25:41.402 156 17462.36 7.98 53972.46 88888.00 2008-06-04 23:25:41.902 156 17462.49 8.01 53972.42 88888.00 2008-06-04 23:25:42.402 156 17462.52 8.00 53972.47 88888.00 2008-06-04 23:25:42.902 156 17462.39 7.97 53972.56 88888.00 2008-06-04 23:25:43.402 156 17462.34 7.97 53972.56 88888.00 2008-06-04 23:25:43.902 156 17462.29 7.96 53972.65 88888.00 2008-06-04 23:25:44.402 156 17462.27 7.98 53972.65 88888.00 2008-06-04 23:25:44.902 156 17462.37 7.98 53972.61 88888.00 2008-06-04 23:25:45.402 156 17462.50 7.96 53972.63 88888.00 2008-06-04 23:25:45.902 156 17462.47 7.99 53972.63 88888.00 2008-06-04 23:25:46.402 156 17462.44 7.99 53972.73 88888.00 2008-06-04 23:25:46.902 156 17462.51 7.96 53972.78 88888.00 2008-06-04 23:25:47.402 156 17462.49 8.01 53972.76 88888.00 2008-06-04 23:25:47.902 156 17462.45 8.01 53972.69 88888.00 2008-06-04 23:25:48.402 156 17462.45 8.06 53972.71 88888.00 2008-06-04 23:25:48.902 156 17462.50 8.08 53972.62 88888.00 2008-06-04 23:25:49.402 156 17462.52 8.12 53972.66 88888.00 2008-06-04 23:25:49.902 156 17462.52 8.14 53972.72 88888.00 2008-06-04 23:25:50.402 156 17462.58 8.12 53972.68 88888.00 2008-06-04 23:25:50.902 156 17462.62 8.13 53972.69 88888.00 2008-06-04 23:25:51.402 156 17462.63 8.18 53972.66 88888.00 2008-06-04 23:25:51.902 156 17462.55 8.20 53972.68 88888.00 2008-06-04 23:25:52.402 156 17462.63 8.12 53972.75 88888.00 2008-06-04 23:25:52.902 156 17462.64 8.11 53972.72 88888.00 2008-06-04 23:25:53.402 156 17462.55 8.11 53972.68 88888.00 2008-06-04 23:25:53.902 156 17462.57 8.18 53972.63 88888.00 2008-06-04 23:25:54.402 156 17462.56 8.18 53972.68 88888.00 2008-06-04 23:25:54.902 156 17462.57 8.22 53972.76 88888.00 2008-06-04 23:25:55.402 156 17462.67 8.27 53972.65 88888.00 2008-06-04 23:25:55.902 156 17462.65 8.25 53972.63 88888.00 2008-06-04 23:25:56.402 156 17462.65 8.23 53972.69 88888.00 2008-06-04 23:25:56.902 156 17462.68 8.27 53972.71 88888.00 2008-06-04 23:25:57.402 156 17462.77 8.30 53972.69 88888.00 2008-06-04 23:25:57.902 156 17462.73 8.30 53972.66 88888.00 2008-06-04 23:25:58.402 156 17462.65 8.31 53972.63 88888.00 2008-06-04 23:25:58.902 156 17462.71 8.26 53972.60 88888.00 2008-06-04 23:25:59.402 156 17462.64 8.29 53972.56 88888.00 2008-06-04 23:25:59.902 156 17462.61 8.27 53972.60 88888.00 2008-06-04 23:26:00.402 156 17462.73 8.26 53972.62 88888.00 2008-06-04 23:26:00.902 156 17462.63 8.32 53972.62 88888.00 2008-06-04 23:26:01.402 156 17462.64 8.26 53972.58 88888.00 2008-06-04 23:26:01.902 156 17462.62 8.25 53972.52 88888.00 2008-06-04 23:26:02.402 156 17462.63 8.26 53972.49 88888.00 2008-06-04 23:26:02.902 156 17462.72 8.31 53972.54 88888.00 2008-06-04 23:26:03.402 156 17462.74 8.30 53972.53 88888.00 2008-06-04 23:26:03.902 156 17462.77 8.30 53972.61 88888.00 2008-06-04 23:26:04.402 156 17462.70 8.37 53972.60 88888.00 2008-06-04 23:26:04.902 156 17462.70 8.35 53972.56 88888.00 2008-06-04 23:26:05.402 156 17462.67 8.30 53972.60 88888.00 2008-06-04 23:26:05.902 156 17462.60 8.37 53972.61 88888.00 2008-06-04 23:26:06.402 156 17462.61 8.41 53972.61 88888.00 2008-06-04 23:26:06.902 156 17462.52 8.41 53972.58 88888.00 2008-06-04 23:26:07.402 156 17462.49 8.38 53972.56 88888.00 2008-06-04 23:26:07.902 156 17462.56 8.48 53972.53 88888.00 2008-06-04 23:26:08.402 156 17462.65 8.59 53972.57 88888.00 2008-06-04 23:26:08.902 156 17462.70 8.65 53972.57 88888.00 2008-06-04 23:26:09.402 156 17462.68 8.57 53972.55 88888.00 2008-06-04 23:26:09.902 156 17462.73 8.55 53972.65 88888.00 2008-06-04 23:26:10.402 156 17462.68 8.51 53972.65 88888.00 2008-06-04 23:26:10.902 156 17462.71 8.52 53972.68 88888.00 2008-06-04 23:26:11.402 156 17462.72 8.57 53972.75 88888.00 2008-06-04 23:26:11.902 156 17462.76 8.60 53972.74 88888.00 2008-06-04 23:26:12.402 156 17462.64 8.65 53972.75 88888.00 2008-06-04 23:26:12.902 156 17462.57 8.52 53972.80 88888.00 2008-06-04 23:26:13.402 156 17462.56 8.45 53972.68 88888.00 2008-06-04 23:26:13.902 156 17462.58 8.47 53972.60 88888.00 2008-06-04 23:26:14.402 156 17462.66 8.51 53972.68 88888.00 2008-06-04 23:26:14.902 156 17462.74 8.52 53972.74 88888.00 2008-06-04 23:26:15.402 156 17462.78 8.48 53972.77 88888.00 2008-06-04 23:26:15.902 156 17462.65 8.53 53972.79 88888.00 2008-06-04 23:26:16.402 156 17462.60 8.60 53972.72 88888.00 2008-06-04 23:26:16.902 156 17462.61 8.61 53972.63 88888.00 2008-06-04 23:26:17.402 156 17462.68 8.64 53972.68 88888.00 2008-06-04 23:26:17.902 156 17462.63 8.60 53972.76 88888.00 2008-06-04 23:26:18.402 156 17462.42 8.62 53972.74 88888.00 2008-06-04 23:26:18.902 156 17462.44 8.60 53972.82 88888.00 2008-06-04 23:26:19.402 156 17462.36 8.55 53972.84 88888.00 2008-06-04 23:26:19.902 156 17462.41 8.48 53972.78 88888.00 2008-06-04 23:26:20.402 156 17462.50 8.52 53972.80 88888.00 2008-06-04 23:26:20.902 156 17462.44 8.49 53972.72 88888.00 2008-06-04 23:26:21.402 156 17462.33 8.51 53972.74 88888.00 2008-06-04 23:26:21.902 156 17462.42 8.56 53972.74 88888.00 2008-06-04 23:26:22.402 156 17462.42 8.49 53972.74 88888.00 2008-06-04 23:26:22.902 156 17462.33 8.50 53972.71 88888.00 2008-06-04 23:26:23.402 156 17462.30 8.51 53972.77 88888.00 2008-06-04 23:26:23.902 156 17462.31 8.49 53972.79 88888.00 2008-06-04 23:26:24.402 156 17462.21 8.46 53972.78 88888.00 2008-06-04 23:26:24.902 156 17462.20 8.42 53972.75 88888.00 2008-06-04 23:26:25.402 156 17462.29 8.45 53972.82 88888.00 2008-06-04 23:26:25.902 156 17462.24 8.43 53972.84 88888.00 2008-06-04 23:26:26.402 156 17462.30 8.45 53972.86 88888.00 2008-06-04 23:26:26.902 156 17462.34 8.39 53972.75 88888.00 2008-06-04 23:26:27.402 156 17462.42 8.33 53972.73 88888.00 2008-06-04 23:26:27.902 156 17462.39 8.46 53972.77 88888.00 2008-06-04 23:26:28.402 156 17462.29 8.45 53972.80 88888.00 2008-06-04 23:26:28.902 156 17462.30 8.40 53972.87 88888.00 2008-06-04 23:26:29.402 156 17462.32 8.46 53972.97 88888.00 2008-06-04 23:26:29.902 156 17462.25 8.41 53972.96 88888.00 2008-06-04 23:26:30.402 156 17462.30 8.41 53972.88 88888.00 2008-06-04 23:26:30.902 156 17462.25 8.39 53972.88 88888.00 2008-06-04 23:26:31.402 156 17462.26 8.41 53972.97 88888.00 2008-06-04 23:26:31.902 156 17462.23 8.33 53972.99 88888.00 2008-06-04 23:26:32.402 156 17462.17 8.35 53972.91 88888.00 2008-06-04 23:26:32.902 156 17462.24 8.37 53972.99 88888.00 2008-06-04 23:26:33.402 156 17462.30 8.33 53973.00 88888.00 2008-06-04 23:26:33.902 156 17462.26 8.38 53972.90 88888.00 2008-06-04 23:26:34.402 156 17462.25 8.38 53972.89 88888.00 2008-06-04 23:26:34.902 156 17462.30 8.37 53972.99 88888.00 2008-06-04 23:26:35.402 156 17462.24 8.37 53972.94 88888.00 2008-06-04 23:26:35.902 156 17462.16 8.35 53972.94 88888.00 2008-06-04 23:26:36.402 156 17462.04 8.36 53972.97 88888.00 2008-06-04 23:26:36.902 156 17462.09 8.39 53973.00 88888.00 2008-06-04 23:26:37.402 156 17462.16 8.35 53973.11 88888.00 2008-06-04 23:26:37.902 156 17462.22 8.35 53973.24 88888.00 2008-06-04 23:26:38.402 156 17462.17 8.33 53973.23 88888.00 2008-06-04 23:26:38.902 156 17462.12 8.35 53973.08 88888.00 2008-06-04 23:26:39.402 156 17462.11 8.32 53972.99 88888.00 2008-06-04 23:26:39.902 156 17462.17 8.26 53972.95 88888.00 2008-06-04 23:26:40.402 156 17462.15 8.18 53972.97 88888.00 2008-06-04 23:26:40.902 156 17462.11 8.17 53972.90 88888.00 2008-06-04 23:26:41.402 156 17462.06 8.08 53972.95 88888.00 2008-06-04 23:26:41.902 156 17462.11 8.12 53972.94 88888.00 2008-06-04 23:26:42.402 156 17462.07 8.10 53972.91 88888.00 2008-06-04 23:26:42.902 156 17462.06 8.06 53972.97 88888.00 2008-06-04 23:26:43.402 156 17462.09 8.04 53973.00 88888.00 2008-06-04 23:26:43.902 156 17462.06 8.10 53972.97 88888.00 2008-06-04 23:26:44.402 156 17462.01 8.11 53972.91 88888.00 2008-06-04 23:26:44.902 156 17461.95 8.01 53972.91 88888.00 2008-06-04 23:26:45.402 156 17461.99 7.89 53972.89 88888.00 2008-06-04 23:26:45.902 156 17462.09 7.86 53972.89 88888.00 2008-06-04 23:26:46.402 156 17462.10 7.90 53972.86 88888.00 2008-06-04 23:26:46.902 156 17462.09 7.84 53972.83 88888.00 2008-06-04 23:26:47.402 156 17462.07 7.79 53972.79 88888.00 2008-06-04 23:26:47.902 156 17462.06 7.81 53972.77 88888.00 2008-06-04 23:26:48.402 156 17462.06 7.81 53972.86 88888.00 2008-06-04 23:26:48.902 156 17462.11 7.80 53972.89 88888.00 2008-06-04 23:26:49.402 156 17462.14 7.82 53972.85 88888.00 2008-06-04 23:26:49.902 156 17462.15 7.83 53972.78 88888.00 2008-06-04 23:26:50.402 156 17462.19 7.81 53972.82 88888.00 2008-06-04 23:26:50.902 156 17462.15 7.79 53972.96 88888.00 2008-06-04 23:26:51.402 156 17462.21 7.78 53972.90 88888.00 2008-06-04 23:26:51.902 156 17462.19 7.73 53972.90 88888.00 2008-06-04 23:26:52.402 156 17462.16 7.79 53972.96 88888.00 2008-06-04 23:26:52.902 156 17462.14 7.75 53972.96 88888.00 2008-06-04 23:26:53.402 156 17462.19 7.72 53972.87 88888.00 2008-06-04 23:26:53.902 156 17462.19 7.74 53972.92 88888.00 2008-06-04 23:26:54.402 156 17462.21 7.67 53973.05 88888.00 2008-06-04 23:26:54.902 156 17462.19 7.62 53973.07 88888.00 2008-06-04 23:26:55.402 156 17462.17 7.67 53973.08 88888.00 2008-06-04 23:26:55.902 156 17462.17 7.61 53973.10 88888.00 2008-06-04 23:26:56.402 156 17462.27 7.61 53973.13 88888.00 2008-06-04 23:26:56.902 156 17462.33 7.59 53973.08 88888.00 2008-06-04 23:26:57.402 156 17462.33 7.53 53973.03 88888.00 2008-06-04 23:26:57.902 156 17462.32 7.57 53973.10 88888.00 2008-06-04 23:26:58.402 156 17462.39 7.62 53973.08 88888.00 2008-06-04 23:26:58.902 156 17462.44 7.64 53973.09 88888.00 2008-06-04 23:26:59.402 156 17462.47 7.73 53973.01 88888.00 2008-06-04 23:26:59.902 156 17462.36 7.74 53972.99 88888.00 2008-06-04 23:27:00.402 156 17462.31 7.71 53972.98 88888.00 2008-06-04 23:27:00.902 156 17462.31 7.73 53972.91 88888.00 2008-06-04 23:27:01.402 156 17462.44 7.67 53972.95 88888.00 2008-06-04 23:27:01.902 156 17462.55 7.62 53973.01 88888.00 2008-06-04 23:27:02.402 156 17462.52 7.65 53972.99 88888.00 2008-06-04 23:27:02.902 156 17462.47 7.64 53972.95 88888.00 2008-06-04 23:27:03.402 156 17462.50 7.60 53972.91 88888.00 2008-06-04 23:27:03.902 156 17462.55 7.55 53972.88 88888.00 2008-06-04 23:27:04.402 156 17462.61 7.54 53972.89 88888.00 2008-06-04 23:27:04.902 156 17462.60 7.58 53972.84 88888.00 2008-06-04 23:27:05.402 156 17462.58 7.49 53972.85 88888.00 2008-06-04 23:27:05.902 156 17462.67 7.51 53972.88 88888.00 2008-06-04 23:27:06.402 156 17462.68 7.53 53972.96 88888.00 2008-06-04 23:27:06.902 156 17462.70 7.53 53972.97 88888.00 2008-06-04 23:27:07.402 156 17462.80 7.49 53972.91 88888.00 2008-06-04 23:27:07.902 156 17462.80 7.52 53972.88 88888.00 2008-06-04 23:27:08.402 156 17462.78 7.54 53972.88 88888.00 2008-06-04 23:27:08.902 156 17462.81 7.55 53972.89 88888.00 2008-06-04 23:27:09.402 156 17462.77 7.54 53972.87 88888.00 2008-06-04 23:27:09.902 156 17462.84 7.61 53972.80 88888.00 2008-06-04 23:27:10.402 156 17462.87 7.67 53972.83 88888.00 2008-06-04 23:27:10.902 156 17462.86 7.67 53972.78 88888.00 2008-06-04 23:27:11.402 156 17462.91 7.63 53972.73 88888.00 2008-06-04 23:27:11.902 156 17462.83 7.59 53972.79 88888.00 2008-06-04 23:27:12.402 156 17462.81 7.63 53972.78 88888.00 2008-06-04 23:27:12.902 156 17462.85 7.71 53972.79 88888.00 2008-06-04 23:27:13.402 156 17462.84 7.71 53972.82 88888.00 2008-06-04 23:27:13.902 156 17462.81 7.72 53972.86 88888.00 2008-06-04 23:27:14.402 156 17462.84 7.80 53972.75 88888.00 2008-06-04 23:27:14.902 156 17462.86 7.78 53972.69 88888.00 2008-06-04 23:27:15.402 156 17462.84 7.78 53972.71 88888.00 2008-06-04 23:27:15.902 156 17462.87 7.77 53972.62 88888.00 2008-06-04 23:27:16.402 156 17462.96 7.75 53972.72 88888.00 2008-06-04 23:27:16.902 156 17463.04 7.73 53972.72 88888.00 2008-06-04 23:27:17.402 156 17463.06 7.77 53972.75 88888.00 2008-06-04 23:27:17.902 156 17463.03 7.91 53972.78 88888.00 2008-06-04 23:27:18.402 156 17463.03 7.96 53972.69 88888.00 2008-06-04 23:27:18.902 156 17463.00 7.91 53972.74 88888.00 2008-06-04 23:27:19.402 156 17463.05 7.92 53972.73 88888.00 2008-06-04 23:27:19.902 156 17463.08 8.04 53972.75 88888.00 2008-06-04 23:27:20.402 156 17463.15 8.02 53972.75 88888.00 2008-06-04 23:27:20.902 156 17463.18 7.99 53972.71 88888.00 2008-06-04 23:27:21.402 156 17463.15 7.98 53972.75 88888.00 2008-06-04 23:27:21.902 156 17463.08 8.09 53972.68 88888.00 2008-06-04 23:27:22.402 156 17463.13 8.11 53972.72 88888.00 2008-06-04 23:27:22.902 156 17463.29 8.12 53972.63 88888.00 2008-06-04 23:27:23.402 156 17463.31 8.02 53972.67 88888.00 2008-06-04 23:27:23.902 156 17463.19 8.11 53972.71 88888.00 2008-06-04 23:27:24.402 156 17463.15 8.04 53972.66 88888.00 2008-06-04 23:27:24.902 156 17463.17 8.08 53972.72 88888.00 2008-06-04 23:27:25.402 156 17463.23 8.01 53972.64 88888.00 2008-06-04 23:27:25.902 156 17463.27 8.03 53972.73 88888.00 2008-06-04 23:27:26.402 156 17463.22 8.03 53972.75 88888.00 2008-06-04 23:27:26.902 156 17463.26 8.04 53972.64 88888.00 2008-06-04 23:27:27.402 156 17463.26 8.11 53972.78 88888.00 2008-06-04 23:27:27.902 156 17463.21 8.18 53972.87 88888.00 2008-06-04 23:27:28.402 156 17463.25 8.14 53972.87 88888.00 2008-06-04 23:27:28.902 156 17463.25 8.09 53972.85 88888.00 2008-06-04 23:27:29.402 156 17463.21 8.16 53972.87 88888.00 2008-06-04 23:27:29.902 156 17463.22 8.16 53972.78 88888.00 2008-06-04 23:27:30.402 156 17463.21 8.21 53972.92 88888.00 2008-06-04 23:27:30.902 156 17463.22 8.18 53972.84 88888.00 2008-06-04 23:27:31.402 156 17463.17 8.20 53972.86 88888.00 2008-06-04 23:27:31.902 156 17463.11 8.27 53972.85 88888.00 2008-06-04 23:27:32.402 156 17463.03 8.32 53972.76 88888.00 2008-06-04 23:27:32.902 156 17463.00 8.33 53972.72 88888.00 2008-06-04 23:27:33.402 156 17463.04 8.33 53972.87 88888.00 2008-06-04 23:27:33.902 156 17463.14 8.32 53972.88 88888.00 2008-06-04 23:27:34.402 156 17463.21 8.40 53972.75 88888.00 2008-06-04 23:27:34.902 156 17463.24 8.39 53972.62 88888.00 2008-06-04 23:27:35.402 156 17463.26 8.40 53972.76 88888.00 2008-06-04 23:27:35.902 156 17463.33 8.37 53972.72 88888.00 2008-06-04 23:27:36.402 156 17463.35 8.35 53972.67 88888.00 2008-06-04 23:27:36.902 156 17463.27 8.36 53972.71 88888.00 2008-06-04 23:27:37.402 156 17463.29 8.43 53972.66 88888.00 2008-06-04 23:27:37.902 156 17463.35 8.47 53972.69 88888.00 2008-06-04 23:27:38.402 156 17463.31 8.46 53972.67 88888.00 2008-06-04 23:27:38.902 156 17463.25 8.50 53972.73 88888.00 2008-06-04 23:27:39.402 156 17463.24 8.52 53972.79 88888.00 2008-06-04 23:27:39.902 156 17463.29 8.52 53972.79 88888.00 2008-06-04 23:27:40.402 156 17463.29 8.37 53972.90 88888.00 2008-06-04 23:27:40.902 156 17463.28 8.42 53972.89 88888.00 2008-06-04 23:27:41.402 156 17463.27 8.51 53972.84 88888.00 2008-06-04 23:27:41.902 156 17463.32 8.57 53972.76 88888.00 2008-06-04 23:27:42.402 156 17463.39 8.65 53972.85 88888.00 2008-06-04 23:27:42.902 156 17463.45 8.60 53972.91 88888.00 2008-06-04 23:27:43.402 156 17463.39 8.56 53972.88 88888.00 2008-06-04 23:27:43.902 156 17463.41 8.55 53972.76 88888.00 2008-06-04 23:27:44.402 156 17463.47 8.55 53972.78 88888.00 2008-06-04 23:27:44.902 156 17463.42 8.58 53972.84 88888.00 2008-06-04 23:27:45.402 156 17463.41 8.61 53972.85 88888.00 2008-06-04 23:27:45.902 156 17463.32 8.68 53972.95 88888.00 2008-06-04 23:27:46.402 156 17463.29 8.75 53973.12 88888.00 2008-06-04 23:27:46.902 156 17463.35 8.74 53973.08 88888.00 2008-06-04 23:27:47.402 156 17463.35 8.66 53972.89 88888.00 2008-06-04 23:27:47.902 156 17463.35 8.65 53972.80 88888.00 2008-06-04 23:27:48.402 156 17463.31 8.67 53972.90 88888.00 2008-06-04 23:27:48.902 156 17463.21 8.69 53972.96 88888.00 2008-06-04 23:27:49.402 156 17463.24 8.76 53973.01 88888.00 2008-06-04 23:27:49.902 156 17463.22 8.80 53973.01 88888.00 2008-06-04 23:27:50.402 156 17463.35 8.79 53972.99 88888.00 2008-06-04 23:27:50.902 156 17463.28 8.90 53972.97 88888.00 2008-06-04 23:27:51.402 156 17463.31 8.92 53972.96 88888.00 2008-06-04 23:27:51.902 156 17463.37 8.82 53972.92 88888.00 2008-06-04 23:27:52.402 156 17463.33 8.86 53972.86 88888.00 2008-06-04 23:27:52.902 156 17463.28 8.85 53972.92 88888.00 2008-06-04 23:27:53.402 156 17463.29 8.85 53972.91 88888.00 2008-06-04 23:27:53.902 156 17463.25 8.78 53972.80 88888.00 2008-06-04 23:27:54.402 156 17463.35 8.82 53972.83 88888.00 2008-06-04 23:27:54.902 156 17463.38 8.84 53972.84 88888.00 2008-06-04 23:27:55.402 156 17463.35 8.84 53972.96 88888.00 2008-06-04 23:27:55.902 156 17463.22 8.91 53972.98 88888.00 2008-06-04 23:27:56.402 156 17463.15 8.94 53973.02 88888.00 2008-06-04 23:27:56.902 156 17463.27 8.89 53973.01 88888.00 2008-06-04 23:27:57.402 156 17463.27 8.88 53973.06 88888.00 2008-06-04 23:27:57.902 156 17463.24 8.96 53973.10 88888.00 2008-06-04 23:27:58.402 156 17463.22 9.03 53973.08 88888.00 2008-06-04 23:27:58.902 156 17463.18 9.00 53973.07 88888.00 2008-06-04 23:27:59.402 156 17463.11 9.01 53973.02 88888.00 2008-06-04 23:27:59.902 156 17463.04 8.96 53973.02 88888.00 2008-06-04 23:28:00.402 156 17463.04 8.97 53973.12 88888.00 2008-06-04 23:28:00.902 156 17463.03 8.95 53973.16 88888.00 2008-06-04 23:28:01.402 156 17463.01 8.84 53973.12 88888.00 2008-06-04 23:28:01.902 156 17463.01 8.86 53973.13 88888.00 2008-06-04 23:28:02.402 156 17463.05 8.90 53973.18 88888.00 2008-06-04 23:28:02.902 156 17462.88 8.94 53973.22 88888.00 2008-06-04 23:28:03.402 156 17462.78 8.96 53973.19 88888.00 2008-06-04 23:28:03.902 156 17462.75 8.89 53973.14 88888.00 2008-06-04 23:28:04.402 156 17462.66 8.90 53973.13 88888.00 2008-06-04 23:28:04.902 156 17462.64 8.88 53973.27 88888.00 2008-06-04 23:28:05.402 156 17462.71 8.89 53973.28 88888.00 2008-06-04 23:28:05.902 156 17462.64 8.87 53973.28 88888.00 2008-06-04 23:28:06.402 156 17462.68 8.90 53973.31 88888.00 2008-06-04 23:28:06.902 156 17462.68 8.89 53973.18 88888.00 2008-06-04 23:28:07.402 156 17462.61 8.94 53973.20 88888.00 2008-06-04 23:28:07.902 156 17462.60 8.96 53973.24 88888.00 2008-06-04 23:28:08.402 156 17462.58 8.92 53973.17 88888.00 2008-06-04 23:28:08.902 156 17462.50 8.91 53973.13 88888.00 2008-06-04 23:28:09.402 156 17462.45 8.91 53973.14 88888.00 2008-06-04 23:28:09.902 156 17462.43 8.85 53973.20 88888.00 2008-06-04 23:28:10.402 156 17462.45 8.86 53973.20 88888.00 2008-06-04 23:28:10.902 156 17462.42 8.89 53973.20 88888.00 2008-06-04 23:28:11.402 156 17462.42 8.90 53973.35 88888.00 2008-06-04 23:28:11.902 156 17462.46 8.90 53973.48 88888.00 2008-06-04 23:28:12.402 156 17462.41 8.92 53973.47 88888.00 2008-06-04 23:28:12.902 156 17462.35 8.95 53973.35 88888.00 2008-06-04 23:28:13.402 156 17462.42 8.89 53973.39 88888.00 2008-06-04 23:28:13.902 156 17462.39 8.86 53973.33 88888.00 2008-06-04 23:28:14.402 156 17462.44 8.90 53973.36 88888.00 2008-06-04 23:28:14.902 156 17462.42 8.90 53973.42 88888.00 2008-06-04 23:28:15.402 156 17462.42 8.82 53973.53 88888.00 2008-06-04 23:28:15.902 156 17462.40 8.79 53973.47 88888.00 2008-06-04 23:28:16.402 156 17462.39 8.82 53973.40 88888.00 2008-06-04 23:28:16.902 156 17462.46 8.95 53973.41 88888.00 2008-06-04 23:28:17.402 156 17462.47 8.97 53973.40 88888.00 2008-06-04 23:28:17.902 156 17462.40 8.96 53973.47 88888.00 2008-06-04 23:28:18.402 156 17462.40 8.90 53973.55 88888.00 2008-06-04 23:28:18.902 156 17462.41 8.87 53973.50 88888.00 2008-06-04 23:28:19.402 156 17462.42 8.84 53973.35 88888.00 2008-06-04 23:28:19.902 156 17462.47 8.82 53973.28 88888.00 2008-06-04 23:28:20.402 156 17462.52 8.86 53973.44 88888.00 2008-06-04 23:28:20.902 156 17462.46 8.89 53973.52 88888.00 2008-06-04 23:28:21.402 156 17462.45 8.92 53973.51 88888.00 2008-06-04 23:28:21.902 156 17462.45 8.87 53973.40 88888.00 2008-06-04 23:28:22.402 156 17462.42 8.85 53973.45 88888.00 2008-06-04 23:28:22.902 156 17462.40 8.82 53973.46 88888.00 2008-06-04 23:28:23.402 156 17462.44 8.78 53973.40 88888.00 2008-06-04 23:28:23.902 156 17462.49 8.72 53973.29 88888.00 2008-06-04 23:28:24.402 156 17462.39 8.66 53973.30 88888.00 2008-06-04 23:28:24.902 156 17462.41 8.62 53973.28 88888.00 2008-06-04 23:28:25.402 156 17462.52 8.64 53973.25 88888.00 2008-06-04 23:28:25.902 156 17462.44 8.62 53973.28 88888.00 2008-06-04 23:28:26.402 156 17462.44 8.58 53973.36 88888.00 2008-06-04 23:28:26.902 156 17462.50 8.64 53973.43 88888.00 2008-06-04 23:28:27.402 156 17462.46 8.60 53973.47 88888.00 2008-06-04 23:28:27.902 156 17462.46 8.58 53973.43 88888.00 2008-06-04 23:28:28.402 156 17462.50 8.57 53973.41 88888.00 2008-06-04 23:28:28.902 156 17462.55 8.55 53973.43 88888.00 2008-06-04 23:28:29.402 156 17462.50 8.50 53973.44 88888.00 2008-06-04 23:28:29.902 156 17462.41 8.58 53973.45 88888.00 2008-06-04 23:28:30.402 156 17462.37 8.64 53973.43 88888.00 2008-06-04 23:28:30.902 156 17462.43 8.59 53973.39 88888.00 2008-06-04 23:28:31.402 156 17462.52 8.50 53973.47 88888.00 2008-06-04 23:28:31.902 156 17462.56 8.47 53973.50 88888.00 2008-06-04 23:28:32.402 156 17462.47 8.53 53973.56 88888.00 2008-06-04 23:28:32.902 156 17462.46 8.49 53973.51 88888.00 2008-06-04 23:28:33.402 156 17462.47 8.53 53973.45 88888.00 2008-06-04 23:28:33.902 156 17462.51 8.53 53973.46 88888.00 2008-06-04 23:28:34.402 156 17462.54 8.48 53973.40 88888.00 2008-06-04 23:28:34.902 156 17462.55 8.47 53973.42 88888.00 2008-06-04 23:28:35.402 156 17462.61 8.47 53973.48 88888.00 2008-06-04 23:28:35.902 156 17462.51 8.39 53973.47 88888.00 2008-06-04 23:28:36.402 156 17462.52 8.38 53973.50 88888.00 2008-06-04 23:28:36.902 156 17462.61 8.39 53973.47 88888.00 2008-06-04 23:28:37.402 156 17462.56 8.40 53973.48 88888.00 2008-06-04 23:28:37.902 156 17462.53 8.46 53973.46 88888.00 2008-06-04 23:28:38.402 156 17462.56 8.41 53973.44 88888.00 2008-06-04 23:28:38.902 156 17462.57 8.35 53973.41 88888.00 2008-06-04 23:28:39.402 156 17462.62 8.35 53973.48 88888.00 2008-06-04 23:28:39.902 156 17462.64 8.33 53973.50 88888.00 2008-06-04 23:28:40.402 156 17462.65 8.32 53973.50 88888.00 2008-06-04 23:28:40.902 156 17462.67 8.33 53973.41 88888.00 2008-06-04 23:28:41.402 156 17462.74 8.32 53973.38 88888.00 2008-06-04 23:28:41.902 156 17462.80 8.37 53973.35 88888.00 2008-06-04 23:28:42.402 156 17462.67 8.36 53973.29 88888.00 2008-06-04 23:28:42.902 156 17462.65 8.32 53973.36 88888.00 2008-06-04 23:28:43.402 156 17462.71 8.32 53973.45 88888.00 2008-06-04 23:28:43.902 156 17462.74 8.30 53973.48 88888.00 2008-06-04 23:28:44.402 156 17462.80 8.31 53973.39 88888.00 2008-06-04 23:28:44.902 156 17462.73 8.29 53973.46 88888.00 2008-06-04 23:28:45.402 156 17462.73 8.27 53973.44 88888.00 2008-06-04 23:28:45.902 156 17462.68 8.35 53973.41 88888.00 2008-06-04 23:28:46.402 156 17462.81 8.28 53973.34 88888.00 2008-06-04 23:28:46.902 156 17462.88 8.20 53973.35 88888.00 2008-06-04 23:28:47.402 156 17462.92 8.25 53973.30 88888.00 2008-06-04 23:28:47.902 156 17462.94 8.19 53973.30 88888.00 2008-06-04 23:28:48.402 156 17462.96 8.20 53973.35 88888.00 2008-06-04 23:28:48.902 156 17462.94 8.25 53973.32 88888.00 2008-06-04 23:28:49.402 156 17462.92 8.27 53973.20 88888.00 2008-06-04 23:28:49.902 156 17462.92 8.27 53973.14 88888.00 2008-06-04 23:28:50.402 156 17462.88 8.27 53973.23 88888.00 2008-06-04 23:28:50.902 156 17462.94 8.21 53973.28 88888.00 2008-06-04 23:28:51.402 156 17462.98 8.14 53973.23 88888.00 2008-06-04 23:28:51.902 156 17463.01 8.13 53973.25 88888.00 2008-06-04 23:28:52.402 156 17463.07 8.23 53973.25 88888.00 2008-06-04 23:28:52.902 156 17463.13 8.22 53973.23 88888.00 2008-06-04 23:28:53.402 156 17463.15 8.12 53973.11 88888.00 2008-06-04 23:28:53.902 156 17463.15 8.16 53973.02 88888.00 2008-06-04 23:28:54.402 156 17463.19 8.22 53973.06 88888.00 2008-06-04 23:28:54.902 156 17463.22 8.16 53973.08 88888.00 2008-06-04 23:28:55.402 156 17463.25 8.20 53973.07 88888.00 2008-06-04 23:28:55.902 156 17463.19 8.20 53973.09 88888.00 2008-06-04 23:28:56.402 156 17463.14 8.17 53973.16 88888.00 2008-06-04 23:28:56.902 156 17463.23 8.13 53973.21 88888.00 2008-06-04 23:28:57.402 156 17463.29 8.10 53973.19 88888.00 2008-06-04 23:28:57.902 156 17463.27 8.07 53973.20 88888.00 2008-06-04 23:28:58.402 156 17463.36 8.08 53973.21 88888.00 2008-06-04 23:28:58.902 156 17463.28 8.06 53973.13 88888.00 2008-06-04 23:28:59.402 156 17463.25 8.13 53973.05 88888.00 2008-06-04 23:28:59.902 156 17463.27 8.18 53973.00 88888.00 2008-06-04 23:29:00.402 156 17463.25 8.16 53973.06 88888.00 2008-06-04 23:29:00.902 156 17463.27 8.18 53973.16 88888.00 2008-06-04 23:29:01.399 156 17463.29 8.16 53973.24 88888.00 2008-06-04 23:29:01.909 156 17463.39 8.10 53973.21 88888.00 2008-06-04 23:29:02.409 156 17463.41 8.08 53973.23 88888.00 2008-06-04 23:29:02.909 156 17463.34 8.11 53973.22 88888.00 2008-06-04 23:29:03.409 156 17463.29 8.16 53973.22 88888.00 2008-06-04 23:29:03.909 156 17463.36 8.13 53973.21 88888.00 2008-06-04 23:29:04.409 156 17463.38 8.10 53973.18 88888.00 2008-06-04 23:29:04.909 156 17463.34 8.16 53973.16 88888.00 2008-06-04 23:29:05.409 156 17463.43 8.19 53973.11 88888.00 2008-06-04 23:29:05.909 156 17463.46 8.26 53973.00 88888.00 2008-06-04 23:29:06.409 156 17463.48 8.28 53973.12 88888.00 2008-06-04 23:29:06.909 156 17463.51 8.25 53973.12 88888.00 2008-06-04 23:29:07.409 156 17463.55 8.20 53973.10 88888.00 2008-06-04 23:29:07.909 156 17463.63 8.20 53973.05 88888.00 2008-06-04 23:29:08.409 156 17463.70 8.20 53973.08 88888.00 2008-06-04 23:29:08.909 156 17463.74 8.23 53973.17 88888.00 2008-06-04 23:29:09.409 156 17463.70 8.20 53973.20 88888.00 2008-06-04 23:29:09.909 156 17463.65 8.23 53973.16 88888.00 2008-06-04 23:29:10.409 156 17463.78 8.27 53973.13 88888.00 2008-06-04 23:29:10.909 156 17463.78 8.27 53973.16 88888.00 2008-06-04 23:29:11.409 156 17463.83 8.31 53973.16 88888.00 2008-06-04 23:29:11.909 156 17463.93 8.31 53973.03 88888.00 2008-06-04 23:29:12.409 156 17463.84 8.32 53973.03 88888.00 2008-06-04 23:29:12.909 156 17463.79 8.20 53973.11 88888.00 2008-06-04 23:29:13.409 156 17463.80 8.20 53972.99 88888.00 2008-06-04 23:29:13.909 156 17463.73 8.25 53972.97 88888.00 2008-06-04 23:29:14.409 156 17463.73 8.25 53973.00 88888.00 2008-06-04 23:29:14.909 156 17463.73 8.28 53973.06 88888.00 2008-06-04 23:29:15.409 156 17463.78 8.28 53972.99 88888.00 2008-06-04 23:29:15.909 156 17463.83 8.35 53972.96 88888.00 2008-06-04 23:29:16.409 156 17463.87 8.30 53973.12 88888.00 2008-06-04 23:29:16.909 156 17463.84 8.31 53973.00 88888.00 2008-06-04 23:29:17.409 156 17463.85 8.41 53972.88 88888.00 2008-06-04 23:29:17.909 156 17463.94 8.35 53972.89 88888.00 2008-06-04 23:29:18.409 156 17464.03 8.33 53972.95 88888.00 2008-06-04 23:29:18.909 156 17464.06 8.31 53972.99 88888.00 2008-06-04 23:29:19.409 156 17464.03 8.29 53972.99 88888.00 2008-06-04 23:29:19.909 156 17464.07 8.31 53972.99 88888.00 2008-06-04 23:29:20.409 156 17464.13 8.30 53973.02 88888.00 2008-06-04 23:29:20.909 156 17464.04 8.25 53972.96 88888.00 2008-06-04 23:29:21.409 156 17464.02 8.18 53972.98 88888.00 2008-06-04 23:29:21.909 156 17464.03 8.19 53973.00 88888.00 2008-06-04 23:29:22.409 156 17464.03 8.23 53972.94 88888.00 2008-06-04 23:29:22.909 156 17464.10 8.33 53973.02 88888.00 2008-06-04 23:29:23.409 156 17464.00 8.36 53973.10 88888.00 2008-06-04 23:29:23.909 156 17463.95 8.33 53973.20 88888.00 2008-06-04 23:29:24.409 156 17463.94 8.35 53973.17 88888.00 2008-06-04 23:29:24.909 156 17463.97 8.33 53973.14 88888.00 2008-06-04 23:29:25.409 156 17464.11 8.32 53973.12 88888.00 2008-06-04 23:29:25.909 156 17464.14 8.29 53973.18 88888.00 2008-06-04 23:29:26.409 156 17464.10 8.25 53973.23 88888.00 2008-06-04 23:29:26.909 156 17464.11 8.33 53973.17 88888.00 2008-06-04 23:29:27.409 156 17464.13 8.36 53973.20 88888.00 2008-06-04 23:29:27.909 156 17464.10 8.35 53973.25 88888.00 2008-06-04 23:29:28.409 156 17464.05 8.37 53973.32 88888.00 2008-06-04 23:29:28.909 156 17464.05 8.40 53973.28 88888.00 2008-06-04 23:29:29.409 156 17464.07 8.39 53973.30 88888.00 2008-06-04 23:29:29.909 156 17464.11 8.40 53973.22 88888.00 2008-06-04 23:29:30.409 156 17464.06 8.45 53973.19 88888.00 2008-06-04 23:29:30.909 156 17464.09 8.37 53973.14 88888.00 2008-06-04 23:29:31.409 156 17464.11 8.40 53973.17 88888.00 2008-06-04 23:29:31.909 156 17464.15 8.40 53973.14 88888.00 2008-06-04 23:29:32.409 156 17464.23 8.42 53973.21 88888.00 2008-06-04 23:29:32.909 156 17464.15 8.38 53973.23 88888.00 2008-06-04 23:29:33.409 156 17464.13 8.29 53973.27 88888.00 2008-06-04 23:29:33.909 156 17464.18 8.23 53973.29 88888.00 2008-06-04 23:29:34.409 156 17464.13 8.26 53973.27 88888.00 2008-06-04 23:29:34.909 156 17464.14 8.28 53973.14 88888.00 2008-06-04 23:29:35.409 156 17464.15 8.25 53973.21 88888.00 2008-06-04 23:29:35.909 156 17464.15 8.25 53973.20 88888.00 2008-06-04 23:29:36.409 156 17464.24 8.28 53973.29 88888.00 2008-06-04 23:29:36.909 156 17464.24 8.27 53973.24 88888.00 2008-06-04 23:29:37.409 156 17464.23 8.21 53973.29 88888.00 2008-06-04 23:29:37.909 156 17464.31 8.17 53973.32 88888.00 2008-06-04 23:29:38.409 156 17464.35 8.16 53973.36 88888.00 2008-06-04 23:29:38.909 156 17464.29 8.17 53973.33 88888.00 2008-06-04 23:29:39.409 156 17464.25 8.19 53973.30 88888.00 2008-06-04 23:29:39.909 156 17464.20 8.21 53973.31 88888.00 2008-06-04 23:29:40.409 156 17464.21 8.19 53973.33 88888.00 2008-06-04 23:29:40.909 156 17464.27 8.20 53973.38 88888.00 2008-06-04 23:29:41.409 156 17464.29 8.21 53973.38 88888.00 2008-06-04 23:29:41.909 156 17464.25 8.13 53973.32 88888.00 2008-06-04 23:29:42.409 156 17464.20 8.14 53973.29 88888.00 2008-06-04 23:29:42.909 156 17464.10 8.14 53973.33 88888.00 2008-06-04 23:29:43.409 156 17464.08 8.20 53973.42 88888.00 2008-06-04 23:29:43.909 156 17464.17 8.21 53973.33 88888.00 2008-06-04 23:29:44.409 156 17464.14 8.18 53973.30 88888.00 2008-06-04 23:29:44.909 156 17464.15 8.25 53973.29 88888.00 2008-06-04 23:29:45.409 156 17464.08 8.29 53973.32 88888.00 2008-06-04 23:29:45.909 156 17464.00 8.30 53973.33 88888.00 2008-06-04 23:29:46.409 156 17464.05 8.35 53973.30 88888.00 2008-06-04 23:29:46.909 156 17464.07 8.31 53973.34 88888.00 2008-06-04 23:29:47.409 156 17464.04 8.29 53973.23 88888.00 2008-06-04 23:29:47.909 156 17464.00 8.32 53973.28 88888.00 2008-06-04 23:29:48.409 156 17464.02 8.27 53973.30 88888.00 2008-06-04 23:29:48.909 156 17464.06 8.26 53973.33 88888.00 2008-06-04 23:29:49.409 156 17464.02 8.21 53973.36 88888.00 2008-06-04 23:29:49.909 156 17463.95 8.20 53973.30 88888.00 2008-06-04 23:29:50.409 156 17463.87 8.18 53973.24 88888.00 2008-06-04 23:29:50.909 156 17463.95 8.13 53973.28 88888.00 2008-06-04 23:29:51.409 156 17463.92 8.20 53973.28 88888.00 2008-06-04 23:29:51.909 156 17463.83 8.20 53973.27 88888.00 2008-06-04 23:29:52.409 156 17463.79 8.22 53973.29 88888.00 2008-06-04 23:29:52.909 156 17463.80 8.20 53973.38 88888.00 2008-06-04 23:29:53.409 156 17463.83 8.13 53973.36 88888.00 2008-06-04 23:29:53.909 156 17463.83 8.10 53973.36 88888.00 2008-06-04 23:29:54.409 156 17463.86 8.07 53973.36 88888.00 2008-06-04 23:29:54.909 156 17463.88 8.08 53973.34 88888.00 2008-06-04 23:29:55.409 156 17463.84 8.07 53973.38 88888.00 2008-06-04 23:29:55.909 156 17463.90 8.16 53973.41 88888.00 2008-06-04 23:29:56.409 156 17463.94 8.16 53973.29 88888.00 2008-06-04 23:29:56.909 156 17463.86 8.10 53973.33 88888.00 2008-06-04 23:29:57.409 156 17463.80 8.11 53973.42 88888.00 2008-06-04 23:29:57.909 156 17463.82 8.13 53973.50 88888.00 2008-06-04 23:29:58.409 156 17463.79 8.16 53973.50 88888.00 2008-06-04 23:29:58.909 156 17463.74 8.17 53973.43 88888.00 2008-06-04 23:29:59.409 156 17463.72 8.14 53973.38 88888.00 2008-06-04 23:29:59.909 156 17463.60 8.20 53973.46 88888.00 2008-06-04 23:30:00.409 156 17463.59 8.13 53973.42 88888.00 2008-06-04 23:30:00.909 156 17463.66 8.08 53973.38 88888.00 2008-06-04 23:30:01.409 156 17463.66 8.07 53973.38 88888.00 2008-06-04 23:30:01.909 156 17463.69 8.04 53973.39 88888.00 2008-06-04 23:30:02.409 156 17463.66 8.09 53973.41 88888.00 2008-06-04 23:30:02.909 156 17463.64 8.06 53973.45 88888.00 2008-06-04 23:30:03.409 156 17463.64 8.04 53973.50 88888.00 2008-06-04 23:30:03.909 156 17463.58 8.07 53973.54 88888.00 2008-06-04 23:30:04.409 156 17463.62 8.11 53973.53 88888.00 2008-06-04 23:30:04.909 156 17463.63 8.12 53973.51 88888.00 2008-06-04 23:30:05.409 156 17463.54 8.11 53973.45 88888.00 2008-06-04 23:30:05.909 156 17463.65 8.04 53973.40 88888.00 2008-06-04 23:30:06.409 156 17463.60 8.10 53973.31 88888.00 2008-06-04 23:30:06.909 156 17463.48 8.07 53973.33 88888.00 2008-06-04 23:30:07.409 156 17463.46 8.06 53973.45 88888.00 2008-06-04 23:30:07.909 156 17463.47 8.07 53973.41 88888.00 2008-06-04 23:30:08.409 156 17463.51 8.01 53973.40 88888.00 2008-06-04 23:30:08.909 156 17463.56 8.07 53973.48 88888.00 2008-06-04 23:30:09.409 156 17463.56 8.11 53973.39 88888.00 2008-06-04 23:30:09.909 156 17463.55 8.09 53973.40 88888.00 2008-06-04 23:30:10.409 156 17463.48 8.14 53973.50 88888.00 2008-06-04 23:30:10.909 156 17463.45 8.11 53973.55 88888.00 2008-06-04 23:30:11.409 156 17463.44 8.10 53973.54 88888.00 2008-06-04 23:30:11.909 156 17463.58 8.08 53973.48 88888.00 2008-06-04 23:30:12.409 156 17463.63 8.12 53973.36 88888.00 2008-06-04 23:30:12.909 156 17463.58 8.09 53973.34 88888.00 2008-06-04 23:30:13.409 156 17463.48 8.03 53973.34 88888.00 2008-06-04 23:30:13.909 156 17463.51 7.99 53973.33 88888.00 2008-06-04 23:30:14.409 156 17463.48 8.00 53973.33 88888.00 2008-06-04 23:30:14.909 156 17463.45 8.01 53973.29 88888.00 2008-06-04 23:30:15.409 156 17463.46 8.02 53973.25 88888.00 2008-06-04 23:30:15.909 156 17463.44 8.07 53973.31 88888.00 2008-06-04 23:30:16.409 156 17463.35 8.07 53973.30 88888.00 2008-06-04 23:30:16.909 156 17463.28 8.10 53973.30 88888.00 2008-06-04 23:30:17.409 156 17463.26 8.07 53973.30 88888.00 2008-06-04 23:30:17.909 156 17463.34 8.10 53973.19 88888.00 2008-06-04 23:30:18.409 156 17463.35 8.10 53973.21 88888.00 2008-06-04 23:30:18.909 156 17463.35 8.09 53973.20 88888.00 2008-06-04 23:30:19.409 156 17463.31 8.04 53973.32 88888.00 2008-06-04 23:30:19.909 156 17463.33 8.01 53973.50 88888.00 2008-06-04 23:30:20.409 156 17463.35 8.11 53973.47 88888.00 2008-06-04 23:30:20.909 156 17463.36 8.13 53973.50 88888.00 2008-06-04 23:30:21.409 156 17463.41 8.09 53973.58 88888.00 2008-06-04 23:30:21.909 156 17463.39 8.06 53973.64 88888.00 2008-06-04 23:30:22.409 156 17463.29 8.12 53973.53 88888.00 2008-06-04 23:30:22.909 156 17463.28 8.07 53973.57 88888.00 2008-06-04 23:30:23.409 156 17463.25 8.08 53973.44 88888.00 2008-06-04 23:30:23.909 156 17463.26 8.07 53973.34 88888.00 2008-06-04 23:30:24.409 156 17463.29 8.00 53973.31 88888.00 2008-06-04 23:30:24.909 156 17463.41 7.97 53973.36 88888.00 2008-06-04 23:30:25.409 156 17463.49 8.06 53973.35 88888.00 2008-06-04 23:30:25.909 156 17463.46 8.02 53973.46 88888.00 2008-06-04 23:30:26.409 156 17463.46 7.98 53973.47 88888.00 2008-06-04 23:30:26.909 156 17463.52 7.96 53973.52 88888.00 2008-06-04 23:30:27.409 156 17463.56 7.98 53973.54 88888.00 2008-06-04 23:30:27.909 156 17463.48 7.99 53973.45 88888.00 2008-06-04 23:30:28.409 156 17463.48 8.02 53973.40 88888.00 2008-06-04 23:30:28.909 156 17463.39 8.02 53973.40 88888.00 2008-06-04 23:30:29.409 156 17463.44 8.01 53973.46 88888.00 2008-06-04 23:30:29.909 156 17463.45 7.99 53973.50 88888.00 2008-06-04 23:30:30.409 156 17463.41 8.07 53973.46 88888.00 2008-06-04 23:30:30.909 156 17463.48 8.09 53973.51 88888.00 2008-06-04 23:30:31.409 156 17463.56 7.99 53973.53 88888.00 2008-06-04 23:30:31.909 156 17463.51 7.92 53973.62 88888.00 2008-06-04 23:30:32.409 156 17463.59 7.98 53973.59 88888.00 2008-06-04 23:30:32.909 156 17463.56 8.04 53973.55 88888.00 2008-06-04 23:30:33.409 156 17463.63 8.08 53973.46 88888.00 2008-06-04 23:30:33.909 156 17463.66 8.08 53973.50 88888.00 2008-06-04 23:30:34.409 156 17463.67 8.07 53973.53 88888.00 2008-06-04 23:30:34.909 156 17463.62 8.13 53973.52 88888.00 2008-06-04 23:30:35.409 156 17463.63 8.14 53973.44 88888.00 2008-06-04 23:30:35.909 156 17463.56 8.13 53973.41 88888.00 2008-06-04 23:30:36.409 156 17463.47 8.14 53973.47 88888.00 2008-06-04 23:30:36.909 156 17463.55 8.19 53973.43 88888.00 2008-06-04 23:30:37.409 156 17463.59 8.14 53973.40 88888.00 2008-06-04 23:30:37.909 156 17463.66 8.19 53973.40 88888.00 2008-06-04 23:30:38.409 156 17463.66 8.23 53973.38 88888.00 2008-06-04 23:30:38.909 156 17463.59 8.27 53973.38 88888.00 2008-06-04 23:30:39.409 156 17463.52 8.30 53973.41 88888.00 2008-06-04 23:30:39.909 156 17463.54 8.28 53973.36 88888.00 2008-06-04 23:30:40.409 156 17463.65 8.19 53973.42 88888.00 2008-06-04 23:30:40.909 156 17463.72 8.20 53973.41 88888.00 2008-06-04 23:30:41.409 156 17463.68 8.21 53973.39 88888.00 2008-06-04 23:30:41.909 156 17463.72 8.18 53973.38 88888.00 2008-06-04 23:30:42.409 156 17463.77 8.18 53973.47 88888.00 2008-06-04 23:30:42.909 156 17463.74 8.20 53973.41 88888.00 2008-06-04 23:30:43.409 156 17463.72 8.17 53973.32 88888.00 2008-06-04 23:30:43.909 156 17463.70 8.14 53973.42 88888.00 2008-06-04 23:30:44.409 156 17463.63 8.14 53973.39 88888.00 2008-06-04 23:30:44.909 156 17463.65 8.16 53973.38 88888.00 2008-06-04 23:30:45.409 156 17463.63 8.21 53973.34 88888.00 2008-06-04 23:30:45.909 156 17463.63 8.20 53973.34 88888.00 2008-06-04 23:30:46.409 156 17463.67 8.21 53973.34 88888.00 2008-06-04 23:30:46.909 156 17463.64 8.21 53973.34 88888.00 2008-06-04 23:30:47.409 156 17463.74 8.19 53973.41 88888.00 2008-06-04 23:30:47.909 156 17463.84 8.21 53973.38 88888.00 2008-06-04 23:30:48.409 156 17463.87 8.16 53973.24 88888.00 2008-06-04 23:30:48.909 156 17463.75 8.13 53973.23 88888.00 2008-06-04 23:30:49.409 156 17463.70 8.10 53973.24 88888.00 2008-06-04 23:30:49.909 156 17463.78 8.14 53973.20 88888.00 2008-06-04 23:30:50.409 156 17463.75 8.14 53973.18 88888.00 2008-06-04 23:30:50.909 156 17463.82 8.08 53973.28 88888.00 2008-06-04 23:30:51.409 156 17463.86 8.00 53973.23 88888.00 2008-06-04 23:30:51.909 156 17463.84 8.06 53973.18 88888.00 2008-06-04 23:30:52.409 156 17463.87 8.09 53973.16 88888.00 2008-06-04 23:30:52.909 156 17463.94 8.08 53973.25 88888.00 2008-06-04 23:30:53.409 156 17463.93 8.08 53973.20 88888.00 2008-06-04 23:30:53.909 156 17463.95 8.11 53973.21 88888.00 2008-06-04 23:30:54.409 156 17463.89 8.13 53973.19 88888.00 2008-06-04 23:30:54.909 156 17463.92 8.17 53973.11 88888.00 2008-06-04 23:30:55.409 156 17463.95 8.16 53973.10 88888.00 2008-06-04 23:30:55.909 156 17464.00 8.13 53973.16 88888.00 2008-06-04 23:30:56.409 156 17463.99 8.11 53973.25 88888.00 2008-06-04 23:30:56.909 156 17463.95 8.14 53973.27 88888.00 2008-06-04 23:30:57.409 156 17464.02 8.16 53973.28 88888.00 2008-06-04 23:30:57.909 156 17464.02 8.17 53973.30 88888.00 2008-06-04 23:30:58.409 156 17463.96 8.13 53973.29 88888.00 2008-06-04 23:30:58.909 156 17464.03 8.12 53973.31 88888.00 2008-06-04 23:30:59.409 156 17463.95 8.04 53973.22 88888.00 2008-06-04 23:30:59.909 156 17464.00 8.02 53973.18 88888.00 2008-06-04 23:31:00.409 156 17464.07 8.10 53973.22 88888.00 2008-06-04 23:31:00.909 156 17464.03 8.16 53973.25 88888.00 2008-06-04 23:31:01.409 156 17464.07 8.14 53973.21 88888.00 2008-06-04 23:31:01.909 156 17464.10 8.18 53973.24 88888.00 2008-06-04 23:31:02.409 156 17464.15 8.14 53973.27 88888.00 2008-06-04 23:31:02.909 156 17464.15 8.07 53973.17 88888.00 2008-06-04 23:31:03.409 156 17464.19 8.10 53973.20 88888.00 2008-06-04 23:31:03.909 156 17464.17 8.10 53973.32 88888.00 2008-06-04 23:31:04.409 156 17464.27 8.07 53973.33 88888.00 2008-06-04 23:31:04.909 156 17464.36 8.08 53973.32 88888.00 2008-06-04 23:31:05.409 156 17464.37 8.03 53973.33 88888.00 2008-06-04 23:31:05.909 156 17464.29 8.01 53973.23 88888.00 2008-06-04 23:31:06.409 156 17464.23 7.98 53973.23 88888.00 2008-06-04 23:31:06.909 156 17464.25 8.00 53973.22 88888.00 2008-06-04 23:31:07.409 156 17464.28 8.06 53973.17 88888.00 2008-06-04 23:31:07.909 156 17464.25 8.14 53973.22 88888.00 2008-06-04 23:31:08.409 156 17464.33 8.11 53973.16 88888.00 2008-06-04 23:31:08.909 156 17464.45 8.08 53973.14 88888.00 2008-06-04 23:31:09.409 156 17464.41 8.11 53973.20 88888.00 2008-06-04 23:31:09.909 156 17464.37 8.04 53973.20 88888.00 2008-06-04 23:31:10.409 156 17464.36 8.04 53973.22 88888.00 2008-06-04 23:31:10.909 156 17464.38 8.07 53973.25 88888.00 2008-06-04 23:31:11.409 156 17464.44 8.12 53973.23 88888.00 2008-06-04 23:31:11.909 156 17464.35 8.13 53973.28 88888.00 2008-06-04 23:31:12.409 156 17464.38 8.17 53973.25 88888.00 2008-06-04 23:31:12.909 156 17464.50 8.16 53973.28 88888.00 2008-06-04 23:31:13.409 156 17464.47 8.16 53973.31 88888.00 2008-06-04 23:31:13.909 156 17464.48 8.14 53973.41 88888.00 2008-06-04 23:31:14.409 156 17464.50 8.16 53973.31 88888.00 2008-06-04 23:31:14.909 156 17464.53 8.21 53973.28 88888.00 2008-06-04 23:31:15.409 156 17464.51 8.27 53973.30 88888.00 2008-06-04 23:31:15.909 156 17464.57 8.21 53973.27 88888.00 2008-06-04 23:31:16.409 156 17464.62 8.14 53973.25 88888.00 2008-06-04 23:31:16.909 156 17464.58 8.16 53973.33 88888.00 2008-06-04 23:31:17.409 156 17464.60 8.19 53973.24 88888.00 2008-06-04 23:31:17.909 156 17464.58 8.19 53973.24 88888.00 2008-06-04 23:31:18.409 156 17464.57 8.23 53973.23 88888.00 2008-06-04 23:31:18.909 156 17464.61 8.21 53973.34 88888.00 2008-06-04 23:31:19.409 156 17464.62 8.22 53973.31 88888.00 2008-06-04 23:31:19.909 156 17464.65 8.27 53973.21 88888.00 2008-06-04 23:31:20.409 156 17464.61 8.28 53973.19 88888.00 2008-06-04 23:31:20.909 156 17464.59 8.25 53973.20 88888.00 2008-06-04 23:31:21.409 156 17464.57 8.23 53973.28 88888.00 2008-06-04 23:31:21.909 156 17464.62 8.29 53973.33 88888.00 2008-06-04 23:31:22.409 156 17464.77 8.38 53973.36 88888.00 2008-06-04 23:31:22.909 156 17464.72 8.38 53973.39 88888.00 2008-06-04 23:31:23.409 156 17464.75 8.27 53973.33 88888.00 2008-06-04 23:31:23.909 156 17464.78 8.27 53973.29 88888.00 2008-06-04 23:31:24.409 156 17464.75 8.27 53973.30 88888.00 2008-06-04 23:31:24.909 156 17464.72 8.29 53973.34 88888.00 2008-06-04 23:31:25.409 156 17464.75 8.31 53973.50 88888.00 2008-06-04 23:31:25.909 156 17464.79 8.30 53973.50 88888.00 2008-06-04 23:31:26.409 156 17464.81 8.30 53973.45 88888.00 2008-06-04 23:31:26.909 156 17464.82 8.26 53973.46 88888.00 2008-06-04 23:31:27.409 156 17464.81 8.14 53973.51 88888.00 2008-06-04 23:31:27.909 156 17464.84 8.10 53973.48 88888.00 2008-06-04 23:31:28.409 156 17464.91 8.12 53973.45 88888.00 2008-06-04 23:31:28.909 156 17464.88 8.13 53973.45 88888.00 2008-06-04 23:31:29.409 156 17464.88 8.13 53973.53 88888.00 2008-06-04 23:31:29.909 156 17464.87 8.23 53973.55 88888.00 2008-06-04 23:31:30.409 156 17464.88 8.21 53973.51 88888.00 2008-06-04 23:31:30.909 156 17464.98 8.22 53973.57 88888.00 2008-06-04 23:31:31.409 156 17465.02 8.27 53973.68 88888.00 2008-06-04 23:31:31.909 156 17464.94 8.20 53973.67 88888.00 2008-06-04 23:31:32.409 156 17464.86 8.20 53973.66 88888.00 2008-06-04 23:31:32.909 156 17464.84 8.28 53973.64 88888.00 2008-06-04 23:31:33.409 156 17464.92 8.25 53973.64 88888.00 2008-06-04 23:31:33.909 156 17464.90 8.14 53973.54 88888.00 2008-06-04 23:31:34.409 156 17464.82 8.12 53973.61 88888.00 2008-06-04 23:31:34.909 156 17464.85 8.16 53973.66 88888.00 2008-06-04 23:31:35.409 156 17464.87 8.16 53973.63 88888.00 2008-06-04 23:31:35.909 156 17464.82 8.12 53973.68 88888.00 2008-06-04 23:31:36.409 156 17464.89 8.13 53973.56 88888.00 2008-06-04 23:31:36.909 156 17464.90 8.14 53973.48 88888.00 2008-06-04 23:31:37.409 156 17464.98 8.17 53973.46 88888.00 2008-06-04 23:31:37.909 156 17464.95 8.11 53973.51 88888.00 2008-06-04 23:31:38.409 156 17464.92 8.08 53973.52 88888.00 2008-06-04 23:31:38.909 156 17464.84 8.07 53973.50 88888.00 2008-06-04 23:31:39.409 156 17464.80 8.07 53973.51 88888.00 2008-06-04 23:31:39.909 156 17464.77 8.12 53973.58 88888.00 2008-06-04 23:31:40.409 156 17464.75 8.10 53973.64 88888.00 2008-06-04 23:31:40.909 156 17464.71 8.08 53973.58 88888.00 2008-06-04 23:31:41.409 156 17464.74 8.01 53973.58 88888.00 2008-06-04 23:31:41.909 156 17464.72 7.99 53973.66 88888.00 2008-06-04 23:31:42.409 156 17464.68 8.09 53973.73 88888.00 2008-06-04 23:31:42.909 156 17464.67 8.09 53973.77 88888.00 2008-06-04 23:31:43.409 156 17464.74 8.13 53973.87 88888.00 2008-06-04 23:31:43.909 156 17464.75 8.16 53973.78 88888.00 2008-06-04 23:31:44.409 156 17464.78 8.19 53973.69 88888.00 2008-06-04 23:31:44.909 156 17464.85 8.11 53973.76 88888.00 2008-06-04 23:31:45.409 156 17464.75 8.12 53973.83 88888.00 2008-06-04 23:31:45.909 156 17464.78 8.11 53973.80 88888.00 2008-06-04 23:31:46.409 156 17464.81 8.11 53973.76 88888.00 2008-06-04 23:31:46.909 156 17464.80 8.00 53973.69 88888.00 2008-06-04 23:31:47.409 156 17464.95 8.00 53973.69 88888.00 2008-06-04 23:31:47.909 156 17464.94 8.00 53973.70 88888.00 2008-06-04 23:31:48.409 156 17464.90 7.94 53973.70 88888.00 2008-06-04 23:31:48.909 156 17464.85 7.91 53973.62 88888.00 2008-06-04 23:31:49.409 156 17464.88 7.91 53973.63 88888.00 2008-06-04 23:31:49.909 156 17464.77 7.94 53973.70 88888.00 2008-06-04 23:31:50.409 156 17464.80 7.94 53973.81 88888.00 2008-06-04 23:31:50.909 156 17464.69 8.01 53973.81 88888.00 2008-06-04 23:31:51.409 156 17464.67 8.01 53973.84 88888.00 2008-06-04 23:31:51.909 156 17464.80 7.97 53973.88 88888.00 2008-06-04 23:31:52.409 156 17464.85 7.92 53973.83 88888.00 2008-06-04 23:31:52.909 156 17464.90 7.88 53973.76 88888.00 2008-06-04 23:31:53.409 156 17464.87 7.89 53973.81 88888.00 2008-06-04 23:31:53.909 156 17464.84 7.92 53973.87 88888.00 2008-06-04 23:31:54.409 156 17464.75 7.89 53973.90 88888.00 2008-06-04 23:31:54.909 156 17464.64 7.89 53973.92 88888.00 2008-06-04 23:31:55.409 156 17464.51 7.88 53973.92 88888.00 2008-06-04 23:31:55.909 156 17464.51 7.86 53974.02 88888.00 2008-06-04 23:31:56.409 156 17464.69 7.96 53973.98 88888.00 2008-06-04 23:31:56.909 156 17464.68 8.02 53973.86 88888.00 2008-06-04 23:31:57.409 156 17464.68 8.01 53973.86 88888.00 2008-06-04 23:31:57.909 156 17464.75 7.99 53973.81 88888.00 2008-06-04 23:31:58.409 156 17464.79 7.97 53973.83 88888.00 2008-06-04 23:31:58.909 156 17464.69 7.96 53973.83 88888.00 2008-06-04 23:31:59.409 156 17464.65 7.88 53973.80 88888.00 2008-06-04 23:31:59.909 156 17464.61 7.82 53973.85 88888.00 2008-06-04 23:32:00.409 156 17464.66 7.75 53973.83 88888.00 2008-06-04 23:32:00.909 156 17464.64 7.78 53973.80 88888.00 2008-06-04 23:32:01.409 156 17464.64 7.79 53973.83 88888.00 2008-06-04 23:32:01.909 156 17464.68 7.79 53973.88 88888.00 2008-06-04 23:32:02.409 156 17464.64 7.82 53973.84 88888.00 2008-06-04 23:32:02.909 156 17464.65 7.75 53973.74 88888.00 2008-06-04 23:32:03.409 156 17464.64 7.80 53973.75 88888.00 2008-06-04 23:32:03.909 156 17464.67 7.73 53973.72 88888.00 2008-06-04 23:32:04.409 156 17464.70 7.74 53973.80 88888.00 2008-06-04 23:32:04.909 156 17464.61 7.80 53973.85 88888.00 2008-06-04 23:32:05.409 156 17464.69 7.77 53973.85 88888.00 2008-06-04 23:32:05.909 156 17464.71 7.78 53973.83 88888.00 2008-06-04 23:32:06.409 156 17464.71 7.74 53973.80 88888.00 2008-06-04 23:32:06.909 156 17464.76 7.72 53973.76 88888.00 2008-06-04 23:32:07.409 156 17464.75 7.71 53973.80 88888.00 2008-06-04 23:32:07.909 156 17464.81 7.69 53973.80 88888.00 2008-06-04 23:32:08.409 156 17464.81 7.74 53973.83 88888.00 2008-06-04 23:32:08.909 156 17464.86 7.78 53973.75 88888.00 2008-06-04 23:32:09.409 156 17464.78 7.77 53973.63 88888.00 2008-06-04 23:32:09.909 156 17464.81 7.69 53973.65 88888.00 2008-06-04 23:32:10.409 156 17464.89 7.67 53973.65 88888.00 2008-06-04 23:32:10.909 156 17464.86 7.68 53973.59 88888.00 2008-06-04 23:32:11.409 156 17464.82 7.64 53973.56 88888.00 2008-06-04 23:32:11.909 156 17464.88 7.64 53973.69 88888.00 2008-06-04 23:32:12.409 156 17464.87 7.62 53973.74 88888.00 2008-06-04 23:32:12.909 156 17464.96 7.57 53973.68 88888.00 2008-06-04 23:32:13.409 156 17464.97 7.62 53973.67 88888.00 2008-06-04 23:32:13.909 156 17464.88 7.57 53973.63 88888.00 2008-06-04 23:32:14.409 156 17464.90 7.57 53973.67 88888.00 2008-06-04 23:32:14.909 156 17465.02 7.58 53973.72 88888.00 2008-06-04 23:32:15.409 156 17465.00 7.49 53973.76 88888.00 2008-06-04 23:32:15.909 156 17464.99 7.47 53973.69 88888.00 2008-06-04 23:32:16.409 156 17465.01 7.45 53973.75 88888.00 2008-06-04 23:32:16.909 156 17464.91 7.51 53973.59 88888.00 2008-06-04 23:32:17.409 156 17464.91 7.54 53973.55 88888.00 2008-06-04 23:32:17.909 156 17464.90 7.55 53973.64 88888.00 2008-06-04 23:32:18.409 156 17464.99 7.58 53973.72 88888.00 2008-06-04 23:32:18.909 156 17465.07 7.61 53973.79 88888.00 2008-06-04 23:32:19.409 156 17464.87 7.60 53973.85 88888.00 2008-06-04 23:32:19.909 156 17464.88 7.62 53973.84 88888.00 2008-06-04 23:32:20.409 156 17464.97 7.55 53973.74 88888.00 2008-06-04 23:32:20.909 156 17465.05 7.58 53973.78 88888.00 2008-06-04 23:32:21.409 156 17465.15 7.59 53973.81 88888.00 2008-06-04 23:32:21.909 156 17465.10 7.58 53973.77 88888.00 2008-06-04 23:32:22.409 156 17465.07 7.61 53973.67 88888.00 2008-06-04 23:32:22.909 156 17465.09 7.61 53973.53 88888.00 2008-06-04 23:32:23.409 156 17465.00 7.61 53973.45 88888.00 2008-06-04 23:32:23.909 156 17465.08 7.62 53973.53 88888.00 2008-06-04 23:32:24.409 156 17465.18 7.59 53973.62 88888.00 2008-06-04 23:32:24.909 156 17465.20 7.60 53973.61 88888.00 2008-06-04 23:32:25.409 156 17465.11 7.63 53973.55 88888.00 2008-06-04 23:32:25.909 156 17465.18 7.58 53973.62 88888.00 2008-06-04 23:32:26.409 156 17465.19 7.60 53973.63 88888.00 2008-06-04 23:32:26.909 156 17465.08 7.60 53973.64 88888.00 2008-06-04 23:32:27.409 156 17465.19 7.55 53973.61 88888.00 2008-06-04 23:32:27.909 156 17465.28 7.52 53973.70 88888.00 2008-06-04 23:32:28.409 156 17465.32 7.44 53973.66 88888.00 2008-06-04 23:32:28.909 156 17465.38 7.49 53973.67 88888.00 2008-06-04 23:32:29.409 156 17465.36 7.58 53973.75 88888.00 2008-06-04 23:32:29.909 156 17465.37 7.64 53973.83 88888.00 2008-06-04 23:32:30.409 156 17465.32 7.62 53973.68 88888.00 2008-06-04 23:32:30.909 156 17465.30 7.58 53973.64 88888.00 2008-06-04 23:32:31.409 156 17465.33 7.64 53973.69 88888.00 2008-06-04 23:32:31.909 156 17465.33 7.62 53973.79 88888.00 2008-06-04 23:32:32.409 156 17465.28 7.63 53973.83 88888.00 2008-06-04 23:32:32.909 156 17465.37 7.64 53973.85 88888.00 2008-06-04 23:32:33.409 156 17465.43 7.55 53973.78 88888.00 2008-06-04 23:32:33.909 156 17465.32 7.53 53973.73 88888.00 2008-06-04 23:32:34.409 156 17465.35 7.47 53973.68 88888.00 2008-06-04 23:32:34.909 156 17465.22 7.45 53973.64 88888.00 2008-06-04 23:32:35.409 156 17465.06 7.34 53973.65 88888.00 2008-06-04 23:32:35.909 156 17465.04 7.28 53973.67 88888.00 2008-06-04 23:32:36.409 156 17465.17 7.35 53973.61 88888.00 2008-06-04 23:32:36.909 156 17465.30 7.44 53973.54 88888.00 2008-06-04 23:32:37.409 156 17465.25 7.45 53973.55 88888.00 2008-06-04 23:32:37.909 156 17465.22 7.42 53973.56 88888.00 2008-06-04 23:32:38.409 156 17465.33 7.43 53973.58 88888.00 2008-06-04 23:32:38.909 156 17465.33 7.53 53973.52 88888.00 2008-06-04 23:32:39.409 156 17465.28 7.61 53973.55 88888.00 2008-06-04 23:32:39.909 156 17465.31 7.55 53973.62 88888.00 2008-06-04 23:32:40.409 156 17465.37 7.51 53973.69 88888.00 2008-06-04 23:32:40.909 156 17465.41 7.63 53973.67 88888.00 2008-06-04 23:32:41.409 156 17465.48 7.64 53973.66 88888.00 2008-06-04 23:32:41.909 156 17465.40 7.62 53973.56 88888.00 2008-06-04 23:32:42.409 156 17465.42 7.61 53973.67 88888.00 2008-06-04 23:32:42.909 156 17465.41 7.63 53973.73 88888.00 2008-06-04 23:32:43.409 156 17465.30 7.64 53973.72 88888.00 2008-06-04 23:32:43.909 156 17465.28 7.64 53973.70 88888.00 2008-06-04 23:32:44.409 156 17465.27 7.67 53973.75 88888.00 2008-06-04 23:32:44.909 156 17465.26 7.65 53973.78 88888.00 2008-06-04 23:32:45.409 156 17465.25 7.63 53973.78 88888.00 2008-06-04 23:32:45.909 156 17465.28 7.64 53973.75 88888.00 2008-06-04 23:32:46.409 156 17465.22 7.62 53973.72 88888.00 2008-06-04 23:32:46.909 156 17465.21 7.54 53973.72 88888.00 2008-06-04 23:32:47.409 156 17465.17 7.45 53973.74 88888.00 2008-06-04 23:32:47.909 156 17465.13 7.50 53973.74 88888.00 2008-06-04 23:32:48.409 156 17465.20 7.54 53973.83 88888.00 2008-06-04 23:32:48.909 156 17465.27 7.57 53973.87 88888.00 2008-06-04 23:32:49.409 156 17465.31 7.53 53973.86 88888.00 2008-06-04 23:32:49.909 156 17465.37 7.62 53973.91 88888.00 2008-06-04 23:32:50.409 156 17465.35 7.55 53973.91 88888.00 2008-06-04 23:32:50.909 156 17465.25 7.54 53973.87 88888.00 2008-06-04 23:32:51.409 156 17465.16 7.64 53973.84 88888.00 2008-06-04 23:32:51.909 156 17465.23 7.65 53973.90 88888.00 2008-06-04 23:32:52.409 156 17465.33 7.58 53973.85 88888.00 2008-06-04 23:32:52.909 156 17465.30 7.57 53973.94 88888.00 2008-06-04 23:32:53.409 156 17465.23 7.59 53973.97 88888.00 2008-06-04 23:32:53.909 156 17465.26 7.57 53973.94 88888.00 2008-06-04 23:32:54.409 156 17465.22 7.57 53973.94 88888.00 2008-06-04 23:32:54.909 156 17465.19 7.57 53973.85 88888.00 2008-06-04 23:32:55.406 156 17465.17 7.63 53973.79 88888.00 2008-06-04 23:32:55.906 156 17465.11 7.64 53973.80 88888.00 2008-06-04 23:32:56.406 156 17465.10 7.71 53973.78 88888.00 2008-06-04 23:32:56.906 156 17465.10 7.71 53973.85 88888.00 2008-06-04 23:32:57.406 156 17465.07 7.68 53973.92 88888.00 2008-06-04 23:32:57.906 156 17465.11 7.58 53974.00 88888.00 2008-06-04 23:32:58.406 156 17465.15 7.52 53974.04 88888.00 2008-06-04 23:32:58.906 156 17465.19 7.55 53973.97 88888.00 2008-06-04 23:32:59.406 156 17465.13 7.54 53973.99 88888.00 2008-06-04 23:32:59.906 156 17465.11 7.51 53973.92 88888.00 2008-06-04 23:33:00.406 156 17465.12 7.48 53973.85 88888.00 2008-06-04 23:33:00.906 156 17465.13 7.47 53973.98 88888.00 2008-06-04 23:33:01.406 156 17465.13 7.47 53974.02 88888.00 2008-06-04 23:33:01.906 156 17465.19 7.45 53974.00 88888.00 2008-06-04 23:33:02.406 156 17465.15 7.44 53973.89 88888.00 2008-06-04 23:33:02.906 156 17465.12 7.49 53973.85 88888.00 2008-06-04 23:33:03.406 156 17465.19 7.50 53973.86 88888.00 2008-06-04 23:33:03.906 156 17465.13 7.50 53973.88 88888.00 2008-06-04 23:33:04.406 156 17465.11 7.35 53973.86 88888.00 2008-06-04 23:33:04.906 156 17465.08 7.34 53973.76 88888.00 2008-06-04 23:33:05.406 156 17465.01 7.39 53973.80 88888.00 2008-06-04 23:33:05.906 156 17465.05 7.40 53973.90 88888.00 2008-06-04 23:33:06.406 156 17465.06 7.42 53973.83 88888.00 2008-06-04 23:33:06.906 156 17465.08 7.44 53973.79 88888.00 2008-06-04 23:33:07.406 156 17465.15 7.49 53973.86 88888.00 2008-06-04 23:33:07.906 156 17465.10 7.45 53973.94 88888.00 2008-06-04 23:33:08.406 156 17465.06 7.45 53973.85 88888.00 2008-06-04 23:33:08.906 156 17465.04 7.43 53973.86 88888.00 2008-06-04 23:33:09.406 156 17465.04 7.49 53973.86 88888.00 2008-06-04 23:33:09.906 156 17465.07 7.52 53973.87 88888.00 2008-06-04 23:33:10.406 156 17465.10 7.48 53973.94 88888.00 2008-06-04 23:33:10.906 156 17465.07 7.45 53973.89 88888.00 2008-06-04 23:33:11.406 156 17465.08 7.49 53973.90 88888.00 2008-06-04 23:33:11.906 156 17465.08 7.47 53974.00 88888.00 2008-06-04 23:33:12.406 156 17465.02 7.42 53974.00 88888.00 2008-06-04 23:33:12.906 156 17465.02 7.44 53973.99 88888.00 2008-06-04 23:33:13.406 156 17464.99 7.43 53973.90 88888.00 2008-06-04 23:33:13.906 156 17465.02 7.44 53973.85 88888.00 2008-06-04 23:33:14.406 156 17465.06 7.38 53973.94 88888.00 2008-06-04 23:33:14.906 156 17464.99 7.40 53973.96 88888.00 2008-06-04 23:33:15.406 156 17464.98 7.47 53974.11 88888.00 2008-06-04 23:33:15.906 156 17465.07 7.53 53974.09 88888.00 2008-06-04 23:33:16.406 156 17465.12 7.53 53974.13 88888.00 2008-06-04 23:33:16.906 156 17465.11 7.58 53974.18 88888.00 2008-06-04 23:33:17.406 156 17465.09 7.57 53974.08 88888.00 2008-06-04 23:33:17.906 156 17465.08 7.59 53974.09 88888.00 2008-06-04 23:33:18.406 156 17465.10 7.60 53974.02 88888.00 2008-06-04 23:33:18.906 156 17465.15 7.60 53973.98 88888.00 2008-06-04 23:33:19.406 156 17465.21 7.55 53974.09 88888.00 2008-06-04 23:33:19.906 156 17465.17 7.52 53974.08 88888.00 2008-06-04 23:33:20.406 156 17465.16 7.55 53974.12 88888.00 2008-06-04 23:33:20.906 156 17465.17 7.53 53974.18 88888.00 2008-06-04 23:33:21.406 156 17465.11 7.49 53974.13 88888.00 2008-06-04 23:33:21.906 156 17465.06 7.41 53974.01 88888.00 2008-06-04 23:33:22.406 156 17465.02 7.49 53973.94 88888.00 2008-06-04 23:33:22.906 156 17465.09 7.53 53973.95 88888.00 2008-06-04 23:33:23.406 156 17465.06 7.55 53973.89 88888.00 2008-06-04 23:33:23.906 156 17465.07 7.53 53973.86 88888.00 2008-06-04 23:33:24.406 156 17465.00 7.53 53973.96 88888.00 2008-06-04 23:33:24.906 156 17464.98 7.54 53974.08 88888.00 2008-06-04 23:33:25.406 156 17465.00 7.62 53974.02 88888.00 2008-06-04 23:33:25.906 156 17465.01 7.67 53974.11 88888.00 2008-06-04 23:33:26.406 156 17464.91 7.67 53974.11 88888.00 2008-06-04 23:33:26.906 156 17464.88 7.60 53974.01 88888.00 2008-06-04 23:33:27.406 156 17464.91 7.52 53973.97 88888.00 2008-06-04 23:33:27.906 156 17464.95 7.50 53973.91 88888.00 2008-06-04 23:33:28.406 156 17464.90 7.55 53973.98 88888.00 2008-06-04 23:33:28.906 156 17464.90 7.57 53973.92 88888.00 2008-06-04 23:33:29.406 156 17464.89 7.59 53973.88 88888.00 2008-06-04 23:33:29.906 156 17464.87 7.57 53973.91 88888.00 2008-06-04 23:33:30.406 156 17464.85 7.58 53973.97 88888.00 2008-06-04 23:33:30.906 156 17464.78 7.63 53973.91 88888.00 2008-06-04 23:33:31.406 156 17464.87 7.77 53974.00 88888.00 2008-06-04 23:33:31.906 156 17464.85 7.83 53973.94 88888.00 2008-06-04 23:33:32.406 156 17464.85 7.80 53973.89 88888.00 2008-06-04 23:33:32.906 156 17464.79 7.81 53973.94 88888.00 2008-06-04 23:33:33.406 156 17464.86 7.70 53973.99 88888.00 2008-06-04 23:33:33.906 156 17464.84 7.63 53974.01 88888.00 2008-06-04 23:33:34.406 156 17464.72 7.64 53974.00 88888.00 2008-06-04 23:33:34.906 156 17464.70 7.72 53974.00 88888.00 2008-06-04 23:33:35.406 156 17464.61 7.71 53974.00 88888.00 2008-06-04 23:33:35.906 156 17464.60 7.72 53974.01 88888.00 2008-06-04 23:33:36.406 156 17464.61 7.79 53974.06 88888.00 2008-06-04 23:33:36.906 156 17464.65 7.75 53974.10 88888.00 2008-06-04 23:33:37.406 156 17464.62 7.68 53974.01 88888.00 2008-06-04 23:33:37.906 156 17464.60 7.63 53973.96 88888.00 2008-06-04 23:33:38.406 156 17464.58 7.61 53973.94 88888.00 2008-06-04 23:33:38.906 156 17464.55 7.64 53973.98 88888.00 2008-06-04 23:33:39.406 156 17464.50 7.68 53974.07 88888.00 2008-06-04 23:33:39.906 156 17464.44 7.62 53974.12 88888.00 2008-06-04 23:33:40.406 156 17464.38 7.61 53974.11 88888.00 2008-06-04 23:33:40.906 156 17464.34 7.68 53974.12 88888.00 2008-06-04 23:33:41.406 156 17464.47 7.70 53974.10 88888.00 2008-06-04 23:33:41.906 156 17464.44 7.71 53974.20 88888.00 2008-06-04 23:33:42.406 156 17464.51 7.69 53974.28 88888.00 2008-06-04 23:33:42.906 156 17464.58 7.61 53974.15 88888.00 2008-06-04 23:33:43.406 156 17464.64 7.65 53974.20 88888.00 2008-06-04 23:33:43.906 156 17464.65 7.70 53974.12 88888.00 2008-06-04 23:33:44.406 156 17464.54 7.80 53974.02 88888.00 2008-06-04 23:33:44.906 156 17464.47 7.84 53974.10 88888.00 2008-06-04 23:33:45.406 156 17464.46 7.82 53974.12 88888.00 2008-06-04 23:33:45.906 156 17464.46 7.86 53974.09 88888.00 2008-06-04 23:33:46.406 156 17464.48 7.83 53974.20 88888.00 2008-06-04 23:33:46.906 156 17464.53 7.82 53974.24 88888.00 2008-06-04 23:33:47.406 156 17464.47 7.86 53974.29 88888.00 2008-06-04 23:33:47.906 156 17464.43 7.90 53974.25 88888.00 2008-06-04 23:33:48.406 156 17464.35 7.91 53974.22 88888.00 2008-06-04 23:33:48.906 156 17464.33 7.80 53974.12 88888.00 2008-06-04 23:33:49.406 156 17464.35 7.80 53974.04 88888.00 2008-06-04 23:33:49.906 156 17464.35 7.78 53974.10 88888.00 2008-06-04 23:33:50.406 156 17464.24 7.84 53974.21 88888.00 2008-06-04 23:33:50.906 156 17464.21 7.83 53974.25 88888.00 2008-06-04 23:33:51.406 156 17464.27 7.87 53974.30 88888.00 2008-06-04 23:33:51.906 156 17464.20 7.82 53974.39 88888.00 2008-06-04 23:33:52.406 156 17464.27 7.87 53974.42 88888.00 2008-06-04 23:33:52.906 156 17464.33 7.91 53974.37 88888.00 2008-06-04 23:33:53.406 156 17464.15 7.93 53974.23 88888.00 2008-06-04 23:33:53.906 156 17464.14 7.92 53974.28 88888.00 2008-06-04 23:33:54.406 156 17464.11 7.89 53974.42 88888.00 2008-06-04 23:33:54.906 156 17464.07 7.96 53974.41 88888.00 2008-06-04 23:33:55.406 156 17464.11 7.93 53974.33 88888.00 2008-06-04 23:33:55.906 156 17464.15 7.94 53974.24 88888.00 2008-06-04 23:33:56.406 156 17464.15 7.90 53974.12 88888.00 2008-06-04 23:33:56.906 156 17464.10 7.92 53974.15 88888.00 2008-06-04 23:33:57.406 156 17464.14 7.96 53974.24 88888.00 2008-06-04 23:33:57.906 156 17464.11 7.94 53974.34 88888.00 2008-06-04 23:33:58.406 156 17464.07 7.94 53974.24 88888.00 2008-06-04 23:33:58.906 156 17464.13 7.96 53974.21 88888.00 2008-06-04 23:33:59.406 156 17464.11 7.98 53974.25 88888.00 2008-06-04 23:33:59.906 156 17464.04 8.03 53974.23 88888.00 2008-06-04 23:34:00.406 156 17464.04 8.04 53974.12 88888.00 2008-06-04 23:34:00.906 156 17464.08 8.04 53974.19 88888.00 2008-06-04 23:34:01.406 156 17464.07 8.01 53974.18 88888.00 2008-06-04 23:34:01.906 156 17463.97 8.06 53974.12 88888.00 2008-06-04 23:34:02.406 156 17464.00 8.09 53974.21 88888.00 2008-06-04 23:34:02.906 156 17464.03 8.08 53974.26 88888.00 2008-06-04 23:34:03.406 156 17463.97 8.12 53974.17 88888.00 2008-06-04 23:34:03.906 156 17463.99 8.17 53974.20 88888.00 2008-06-04 23:34:04.406 156 17464.08 8.09 53974.23 88888.00 2008-06-04 23:34:04.906 156 17464.08 8.12 53974.25 88888.00 2008-06-04 23:34:05.406 156 17463.98 8.17 53974.31 88888.00 2008-06-04 23:34:05.906 156 17463.92 8.21 53974.37 88888.00 2008-06-04 23:34:06.406 156 17463.90 8.10 53974.43 88888.00 2008-06-04 23:34:06.906 156 17463.89 8.14 53974.43 88888.00 2008-06-04 23:34:07.406 156 17463.83 8.31 53974.39 88888.00 2008-06-04 23:34:07.906 156 17463.92 8.39 53974.36 88888.00 2008-06-04 23:34:08.406 156 17463.96 8.29 53974.32 88888.00 2008-06-04 23:34:08.906 156 17463.90 8.30 53974.32 88888.00 2008-06-04 23:34:09.406 156 17463.86 8.33 53974.24 88888.00 2008-06-04 23:34:09.906 156 17463.86 8.28 53974.26 88888.00 2008-06-04 23:34:10.406 156 17463.85 8.35 53974.29 88888.00 2008-06-04 23:34:10.906 156 17463.83 8.43 53974.33 88888.00 2008-06-04 23:34:11.406 156 17463.89 8.42 53974.31 88888.00 2008-06-04 23:34:11.906 156 17463.94 8.40 53974.40 88888.00 2008-06-04 23:34:12.406 156 17463.94 8.41 53974.37 88888.00 2008-06-04 23:34:12.906 156 17463.87 8.39 53974.32 88888.00 2008-06-04 23:34:13.406 156 17463.83 8.41 53974.39 88888.00 2008-06-04 23:34:13.906 156 17463.85 8.52 53974.35 88888.00 2008-06-04 23:34:14.406 156 17463.90 8.57 53974.34 88888.00 2008-06-04 23:34:14.906 156 17463.96 8.59 53974.30 88888.00 2008-06-04 23:34:15.406 156 17463.89 8.53 53974.22 88888.00 2008-06-04 23:34:15.906 156 17463.75 8.58 53974.24 88888.00 2008-06-04 23:34:16.406 156 17463.74 8.60 53974.24 88888.00 2008-06-04 23:34:16.906 156 17463.73 8.64 53974.24 88888.00 2008-06-04 23:34:17.406 156 17463.75 8.62 53974.29 88888.00 2008-06-04 23:34:17.906 156 17463.66 8.62 53974.45 88888.00 2008-06-04 23:34:18.406 156 17463.60 8.58 53974.51 88888.00 2008-06-04 23:34:18.906 156 17463.65 8.66 53974.56 88888.00 2008-06-04 23:34:19.406 156 17463.70 8.70 53974.48 88888.00 2008-06-04 23:34:19.906 156 17463.66 8.61 53974.45 88888.00 2008-06-04 23:34:20.406 156 17463.66 8.71 53974.47 88888.00 2008-06-04 23:34:20.906 156 17463.69 8.71 53974.52 88888.00 2008-06-04 23:34:21.406 156 17463.68 8.70 53974.45 88888.00 2008-06-04 23:34:21.906 156 17463.69 8.76 53974.36 88888.00 2008-06-04 23:34:22.406 156 17463.66 8.70 53974.41 88888.00 2008-06-04 23:34:22.906 156 17463.64 8.70 53974.44 88888.00 2008-06-04 23:34:23.406 156 17463.65 8.74 53974.42 88888.00 2008-06-04 23:34:23.906 156 17463.64 8.72 53974.36 88888.00 2008-06-04 23:34:24.406 156 17463.52 8.74 53974.35 88888.00 2008-06-04 23:34:24.906 156 17463.48 8.86 53974.37 88888.00 2008-06-04 23:34:25.406 156 17463.42 8.87 53974.42 88888.00 2008-06-04 23:34:25.906 156 17463.54 8.82 53974.51 88888.00 2008-06-04 23:34:26.406 156 17463.54 8.85 53974.46 88888.00 2008-06-04 23:34:26.906 156 17463.48 8.88 53974.44 88888.00 2008-06-04 23:34:27.406 156 17463.49 8.96 53974.44 88888.00 2008-06-04 23:34:27.906 156 17463.44 8.96 53974.40 88888.00 2008-06-04 23:34:28.406 156 17463.41 8.95 53974.47 88888.00 2008-06-04 23:34:28.906 156 17463.36 8.97 53974.46 88888.00 2008-06-04 23:34:29.406 156 17463.38 8.99 53974.51 88888.00 2008-06-04 23:34:29.906 156 17463.35 8.96 53974.57 88888.00 2008-06-04 23:34:30.406 156 17463.34 8.95 53974.53 88888.00 2008-06-04 23:34:30.906 156 17463.37 8.97 53974.48 88888.00 2008-06-04 23:34:31.406 156 17463.34 8.97 53974.49 88888.00 2008-06-04 23:34:31.906 156 17463.31 8.97 53974.53 88888.00 2008-06-04 23:34:32.406 156 17463.33 8.95 53974.53 88888.00 2008-06-04 23:34:32.906 156 17463.35 8.98 53974.51 88888.00 2008-06-04 23:34:33.406 156 17463.32 9.05 53974.37 88888.00 2008-06-04 23:34:33.906 156 17463.23 9.06 53974.26 88888.00 2008-06-04 23:34:34.406 156 17463.23 9.05 53974.35 88888.00 2008-06-04 23:34:34.906 156 17463.33 9.07 53974.40 88888.00 2008-06-04 23:34:35.406 156 17463.28 9.10 53974.40 88888.00 2008-06-04 23:34:35.906 156 17463.22 9.08 53974.39 88888.00 2008-06-04 23:34:36.406 156 17463.16 9.10 53974.41 88888.00 2008-06-04 23:34:36.906 156 17463.06 9.15 53974.42 88888.00 2008-06-04 23:34:37.406 156 17463.09 9.16 53974.53 88888.00 2008-06-04 23:34:37.906 156 17463.14 9.13 53974.66 88888.00 2008-06-04 23:34:38.406 156 17463.12 9.09 53974.66 88888.00 2008-06-04 23:34:38.906 156 17463.07 9.11 53974.62 88888.00 2008-06-04 23:34:39.406 156 17463.11 9.20 53974.54 88888.00 2008-06-04 23:34:39.906 156 17463.17 9.17 53974.42 88888.00 2008-06-04 23:34:40.406 156 17463.14 9.04 53974.54 88888.00 2008-06-04 23:34:40.906 156 17463.12 9.00 53974.66 88888.00 2008-06-04 23:34:41.406 156 17463.06 9.08 53974.66 88888.00 2008-06-04 23:34:41.906 156 17463.04 9.11 53974.64 88888.00 2008-06-04 23:34:42.406 156 17463.07 9.13 53974.54 88888.00 2008-06-04 23:34:42.906 156 17462.97 9.06 53974.54 88888.00 2008-06-04 23:34:43.406 156 17462.98 9.06 53974.49 88888.00 2008-06-04 23:34:43.906 156 17462.96 9.10 53974.44 88888.00 2008-06-04 23:34:44.406 156 17462.91 9.07 53974.49 88888.00 2008-06-04 23:34:44.906 156 17462.88 9.09 53974.48 88888.00 2008-06-04 23:34:45.406 156 17462.90 9.14 53974.34 88888.00 2008-06-04 23:34:45.906 156 17463.02 9.14 53974.34 88888.00 2008-06-04 23:34:46.406 156 17462.97 9.19 53974.45 88888.00 2008-06-04 23:34:46.906 156 17463.00 9.29 53974.43 88888.00 2008-06-04 23:34:47.406 156 17462.92 9.29 53974.46 88888.00 2008-06-04 23:34:47.906 156 17462.86 9.34 53974.43 88888.00 2008-06-04 23:34:48.406 156 17462.86 9.26 53974.41 88888.00 2008-06-04 23:34:48.906 156 17462.81 9.29 53974.46 88888.00 2008-06-04 23:34:49.406 156 17462.76 9.34 53974.56 88888.00 2008-06-04 23:34:49.906 156 17462.74 9.38 53974.64 88888.00 2008-06-04 23:34:50.406 156 17462.73 9.37 53974.55 88888.00 2008-06-04 23:34:50.906 156 17462.70 9.39 53974.52 88888.00 2008-06-04 23:34:51.406 156 17462.66 9.40 53974.46 88888.00 2008-06-04 23:34:51.906 156 17462.60 9.37 53974.51 88888.00 2008-06-04 23:34:52.406 156 17462.58 9.40 53974.45 88888.00 2008-06-04 23:34:52.906 156 17462.64 9.47 53974.44 88888.00 2008-06-04 23:34:53.406 156 17462.67 9.47 53974.53 88888.00 2008-06-04 23:34:53.906 156 17462.66 9.58 53974.52 88888.00 2008-06-04 23:34:54.406 156 17462.57 9.64 53974.59 88888.00 2008-06-04 23:34:54.906 156 17462.57 9.58 53974.59 88888.00 2008-06-04 23:34:55.406 156 17462.60 9.62 53974.56 88888.00 2008-06-04 23:34:55.906 156 17462.62 9.64 53974.54 88888.00 2008-06-04 23:34:56.406 156 17462.66 9.66 53974.64 88888.00 2008-06-04 23:34:56.906 156 17462.66 9.67 53974.57 88888.00 2008-06-04 23:34:57.406 156 17462.65 9.73 53974.49 88888.00 2008-06-04 23:34:57.906 156 17462.56 9.76 53974.41 88888.00 2008-06-04 23:34:58.406 156 17462.55 9.79 53974.54 88888.00 2008-06-04 23:34:58.906 156 17462.57 9.79 53974.52 88888.00 2008-06-04 23:34:59.406 156 17462.53 9.78 53974.45 88888.00 2008-06-04 23:34:59.906 156 17462.49 9.82 53974.46 88888.00 2008-06-04 23:35:00.406 156 17462.54 9.75 53974.49 88888.00 2008-06-04 23:35:00.906 156 17462.56 9.81 53974.47 88888.00 2008-06-04 23:35:01.406 156 17462.51 9.81 53974.42 88888.00 2008-06-04 23:35:01.906 156 17462.54 9.78 53974.44 88888.00 2008-06-04 23:35:02.406 156 17462.53 9.83 53974.37 88888.00 2008-06-04 23:35:02.906 156 17462.55 9.91 53974.36 88888.00 2008-06-04 23:35:03.406 156 17462.56 9.89 53974.46 88888.00 2008-06-04 23:35:03.906 156 17462.54 9.86 53974.40 88888.00 2008-06-04 23:35:04.406 156 17462.50 9.85 53974.43 88888.00 2008-06-04 23:35:04.906 156 17462.31 9.93 53974.47 88888.00 2008-06-04 23:35:05.406 156 17462.45 9.94 53974.39 88888.00 2008-06-04 23:35:05.906 156 17462.50 9.84 53974.43 88888.00 2008-06-04 23:35:06.406 156 17462.47 9.86 53974.49 88888.00 2008-06-04 23:35:06.906 156 17462.52 9.88 53974.51 88888.00 2008-06-04 23:35:07.406 156 17462.46 9.92 53974.41 88888.00 2008-06-04 23:35:07.906 156 17462.37 9.95 53974.34 88888.00 2008-06-04 23:35:08.406 156 17462.52 9.96 53974.35 88888.00 2008-06-04 23:35:08.906 156 17462.61 9.89 53974.40 88888.00 2008-06-04 23:35:09.406 156 17462.61 9.92 53974.34 88888.00 2008-06-04 23:35:09.906 156 17462.65 9.94 53974.31 88888.00 2008-06-04 23:35:10.406 156 17462.66 9.91 53974.32 88888.00 2008-06-04 23:35:10.906 156 17462.66 9.91 53974.31 88888.00 2008-06-04 23:35:11.406 156 17462.54 9.89 53974.29 88888.00 2008-06-04 23:35:11.906 156 17462.52 9.94 53974.26 88888.00 2008-06-04 23:35:12.406 156 17462.54 9.93 53974.31 88888.00 2008-06-04 23:35:12.906 156 17462.55 9.93 53974.26 88888.00 2008-06-04 23:35:13.406 156 17462.55 9.97 53974.29 88888.00 2008-06-04 23:35:13.906 156 17462.64 10.01 53974.26 88888.00 2008-06-04 23:35:14.406 156 17462.71 9.99 53974.28 88888.00 2008-06-04 23:35:14.906 156 17462.78 10.03 53974.35 88888.00 2008-06-04 23:35:15.406 156 17462.86 9.94 53974.30 88888.00 2008-06-04 23:35:15.906 156 17462.77 9.95 53974.31 88888.00 2008-06-04 23:35:16.406 156 17462.70 9.94 53974.25 88888.00 2008-06-04 23:35:16.906 156 17462.63 9.93 53974.24 88888.00 2008-06-04 23:35:17.406 156 17462.61 9.98 53974.23 88888.00 2008-06-04 23:35:17.906 156 17462.67 10.01 53974.24 88888.00 2008-06-04 23:35:18.406 156 17462.66 9.98 53974.28 88888.00 2008-06-04 23:35:18.906 156 17462.64 10.02 53974.23 88888.00 2008-06-04 23:35:19.406 156 17462.63 10.01 53974.21 88888.00 2008-06-04 23:35:19.906 156 17462.52 9.99 53974.17 88888.00 2008-06-04 23:35:20.406 156 17462.61 9.99 53974.18 88888.00 2008-06-04 23:35:20.906 156 17462.65 10.03 53974.26 88888.00 2008-06-04 23:35:21.406 156 17462.68 10.03 53974.36 88888.00 2008-06-04 23:35:21.906 156 17462.75 10.07 53974.46 88888.00 2008-06-04 23:35:22.406 156 17462.75 10.09 53974.35 88888.00 2008-06-04 23:35:22.906 156 17462.66 10.02 53974.34 88888.00 2008-06-04 23:35:23.406 156 17462.66 9.97 53974.40 88888.00 2008-06-04 23:35:23.906 156 17462.66 9.94 53974.34 88888.00 2008-06-04 23:35:24.406 156 17462.65 10.02 53974.39 88888.00 2008-06-04 23:35:24.906 156 17462.62 9.96 53974.37 88888.00 2008-06-04 23:35:25.406 156 17462.63 10.02 53974.40 88888.00 2008-06-04 23:35:25.906 156 17462.68 10.03 53974.46 88888.00 2008-06-04 23:35:26.406 156 17462.67 10.02 53974.46 88888.00 2008-06-04 23:35:26.906 156 17462.68 10.04 53974.49 88888.00 2008-06-04 23:35:27.406 156 17462.58 10.02 53974.47 88888.00 2008-06-04 23:35:27.906 156 17462.57 10.03 53974.43 88888.00 2008-06-04 23:35:28.406 156 17462.63 10.05 53974.42 88888.00 2008-06-04 23:35:28.906 156 17462.65 10.04 53974.36 88888.00 2008-06-04 23:35:29.406 156 17462.64 10.03 53974.33 88888.00 2008-06-04 23:35:29.906 156 17462.67 10.05 53974.30 88888.00 2008-06-04 23:35:30.406 156 17462.54 10.11 53974.30 88888.00 2008-06-04 23:35:30.906 156 17462.37 10.13 53974.34 88888.00 2008-06-04 23:35:31.406 156 17462.44 10.11 53974.26 88888.00 2008-06-04 23:35:31.906 156 17462.52 10.11 53974.24 88888.00 2008-06-04 23:35:32.406 156 17462.45 10.11 53974.23 88888.00 2008-06-04 23:35:32.906 156 17462.42 10.13 53974.24 88888.00 2008-06-04 23:35:33.406 156 17462.35 10.14 53974.31 88888.00 2008-06-04 23:35:33.906 156 17462.35 10.18 53974.29 88888.00 2008-06-04 23:35:34.406 156 17462.34 10.13 53974.40 88888.00 2008-06-04 23:35:34.906 156 17462.33 10.13 53974.45 88888.00 2008-06-04 23:35:35.406 156 17462.35 10.09 53974.42 88888.00 2008-06-04 23:35:35.906 156 17462.42 10.13 53974.37 88888.00 2008-06-04 23:35:36.406 156 17462.37 10.13 53974.43 88888.00 2008-06-04 23:35:36.906 156 17462.34 10.18 53974.43 88888.00 2008-06-04 23:35:37.406 156 17462.37 10.18 53974.39 88888.00 2008-06-04 23:35:37.906 156 17462.32 10.16 53974.31 88888.00 2008-06-04 23:35:38.406 156 17462.33 10.15 53974.25 88888.00 2008-06-04 23:35:38.906 156 17462.35 10.16 53974.21 88888.00 2008-06-04 23:35:39.406 156 17462.24 10.22 53974.28 88888.00 2008-06-04 23:35:39.906 156 17462.23 10.26 53974.28 88888.00 2008-06-04 23:35:40.406 156 17462.21 10.24 53974.31 88888.00 2008-06-04 23:35:40.906 156 17462.17 10.14 53974.33 88888.00 2008-06-04 23:35:41.406 156 17462.20 10.19 53974.26 88888.00 2008-06-04 23:35:41.906 156 17462.17 10.17 53974.26 88888.00 2008-06-04 23:35:42.406 156 17462.19 10.27 53974.22 88888.00 2008-06-04 23:35:42.906 156 17462.15 10.22 53974.23 88888.00 2008-06-04 23:35:43.406 156 17462.14 10.22 53974.28 88888.00 2008-06-04 23:35:43.906 156 17462.20 10.22 53974.35 88888.00 2008-06-04 23:35:44.406 156 17462.16 10.23 53974.34 88888.00 2008-06-04 23:35:44.906 156 17462.17 10.26 53974.35 88888.00 2008-06-04 23:35:45.406 156 17462.15 10.26 53974.35 88888.00 2008-06-04 23:35:45.906 156 17462.21 10.36 53974.43 88888.00 2008-06-04 23:35:46.406 156 17462.24 10.28 53974.49 88888.00 2008-06-04 23:35:46.906 156 17462.25 10.27 53974.51 88888.00 2008-06-04 23:35:47.406 156 17462.33 10.33 53974.46 88888.00 2008-06-04 23:35:47.906 156 17462.39 10.30 53974.39 88888.00 2008-06-04 23:35:48.406 156 17462.27 10.34 53974.37 88888.00 2008-06-04 23:35:48.906 156 17462.23 10.40 53974.43 88888.00 2008-06-04 23:35:49.406 156 17462.26 10.48 53974.39 88888.00 2008-06-04 23:35:49.906 156 17462.26 10.48 53974.35 88888.00 2008-06-04 23:35:50.406 156 17462.22 10.57 53974.33 88888.00 2008-06-04 23:35:50.906 156 17462.19 10.54 53974.30 88888.00 2008-06-04 23:35:51.406 156 17462.19 10.50 53974.34 88888.00 2008-06-04 23:35:51.906 156 17462.25 10.56 53974.35 88888.00 2008-06-04 23:35:52.406 156 17462.20 10.55 53974.44 88888.00 2008-06-04 23:35:52.906 156 17462.10 10.56 53974.41 88888.00 2008-06-04 23:35:53.406 156 17462.10 10.52 53974.43 88888.00 2008-06-04 23:35:53.906 156 17462.07 10.47 53974.32 88888.00 2008-06-04 23:35:54.406 156 17462.04 10.42 53974.31 88888.00 2008-06-04 23:35:54.906 156 17462.14 10.48 53974.34 88888.00 2008-06-04 23:35:55.406 156 17462.13 10.55 53974.37 88888.00 2008-06-04 23:35:55.906 156 17462.14 10.53 53974.37 88888.00 2008-06-04 23:35:56.406 156 17462.15 10.48 53974.35 88888.00 2008-06-04 23:35:56.906 156 17462.12 10.44 53974.40 88888.00 2008-06-04 23:35:57.406 156 17462.24 10.43 53974.40 88888.00 2008-06-04 23:35:57.906 156 17462.19 10.43 53974.34 88888.00 2008-06-04 23:35:58.406 156 17462.12 10.37 53974.39 88888.00 2008-06-04 23:35:58.906 156 17462.09 10.40 53974.35 88888.00 2008-06-04 23:35:59.406 156 17462.04 10.38 53974.37 88888.00 2008-06-04 23:35:59.906 156 17462.03 10.38 53974.34 88888.00 2008-06-04 23:36:00.406 156 17462.11 10.35 53974.36 88888.00 2008-06-04 23:36:00.906 156 17462.04 10.35 53974.36 88888.00 2008-06-04 23:36:01.406 156 17461.94 10.36 53974.36 88888.00 2008-06-04 23:36:01.906 156 17461.96 10.40 53974.43 88888.00 2008-06-04 23:36:02.406 156 17461.89 10.45 53974.44 88888.00 2008-06-04 23:36:02.906 156 17461.96 10.40 53974.42 88888.00 2008-06-04 23:36:03.406 156 17462.02 10.44 53974.52 88888.00 2008-06-04 23:36:03.906 156 17462.00 10.38 53974.52 88888.00 2008-06-04 23:36:04.406 156 17461.90 10.40 53974.42 88888.00 2008-06-04 23:36:04.906 156 17461.88 10.38 53974.39 88888.00 2008-06-04 23:36:05.406 156 17461.95 10.31 53974.33 88888.00 2008-06-04 23:36:05.906 156 17462.00 10.37 53974.34 88888.00 2008-06-04 23:36:06.406 156 17462.02 10.42 53974.40 88888.00 2008-06-04 23:36:06.906 156 17461.83 10.44 53974.46 88888.00 2008-06-04 23:36:07.406 156 17461.75 10.41 53974.42 88888.00 2008-06-04 23:36:07.906 156 17461.81 10.41 53974.45 88888.00 2008-06-04 23:36:08.406 156 17461.88 10.43 53974.48 88888.00 2008-06-04 23:36:08.906 156 17461.81 10.44 53974.40 88888.00 2008-06-04 23:36:09.406 156 17461.79 10.38 53974.39 88888.00 2008-06-04 23:36:09.906 156 17461.79 10.37 53974.29 88888.00 2008-06-04 23:36:10.406 156 17461.78 10.37 53974.32 88888.00 2008-06-04 23:36:10.906 156 17461.82 10.41 53974.42 88888.00 2008-06-04 23:36:11.406 156 17461.85 10.40 53974.39 88888.00 2008-06-04 23:36:11.906 156 17461.91 10.40 53974.46 88888.00 2008-06-04 23:36:12.406 156 17461.85 10.34 53974.48 88888.00 2008-06-04 23:36:12.906 156 17461.86 10.36 53974.54 88888.00 2008-06-04 23:36:13.406 156 17461.93 10.38 53974.51 88888.00 2008-06-04 23:36:13.906 156 17461.85 10.34 53974.43 88888.00 2008-06-04 23:36:14.406 156 17461.76 10.38 53974.41 88888.00 2008-06-04 23:36:14.906 156 17461.76 10.44 53974.41 88888.00 2008-06-04 23:36:15.406 156 17461.82 10.44 53974.49 88888.00 2008-06-04 23:36:15.906 156 17461.82 10.42 53974.47 88888.00 2008-06-04 23:36:16.406 156 17461.82 10.44 53974.37 88888.00 2008-06-04 23:36:16.906 156 17461.80 10.43 53974.37 88888.00 2008-06-04 23:36:17.406 156 17461.85 10.42 53974.37 88888.00 2008-06-04 23:36:17.906 156 17461.86 10.45 53974.43 88888.00 2008-06-04 23:36:18.406 156 17461.91 10.46 53974.36 88888.00 2008-06-04 23:36:18.906 156 17461.91 10.42 53974.30 88888.00 2008-06-04 23:36:19.406 156 17461.84 10.44 53974.36 88888.00 2008-06-04 23:36:19.906 156 17461.94 10.46 53974.45 88888.00 2008-06-04 23:36:20.406 156 17461.89 10.40 53974.37 88888.00 2008-06-04 23:36:20.906 156 17461.83 10.40 53974.33 88888.00 2008-06-04 23:36:21.406 156 17461.75 10.36 53974.35 88888.00 2008-06-04 23:36:21.906 156 17461.79 10.32 53974.35 88888.00 2008-06-04 23:36:22.406 156 17461.78 10.37 53974.24 88888.00 2008-06-04 23:36:22.906 156 17461.86 10.34 53974.31 88888.00 2008-06-04 23:36:23.406 156 17461.89 10.41 53974.40 88888.00 2008-06-04 23:36:23.906 156 17461.86 10.31 53974.33 88888.00 2008-06-04 23:36:24.406 156 17461.80 10.34 53974.31 88888.00 2008-06-04 23:36:24.906 156 17461.79 10.32 53974.33 88888.00 2008-06-04 23:36:25.406 156 17461.88 10.32 53974.25 88888.00 2008-06-04 23:36:25.906 156 17461.85 10.38 53974.30 88888.00 2008-06-04 23:36:26.406 156 17461.76 10.55 53974.35 88888.00 2008-06-04 23:36:26.906 156 17461.76 10.47 53974.28 88888.00 2008-06-04 23:36:27.406 156 17461.72 10.44 53974.20 88888.00 2008-06-04 23:36:27.906 156 17461.72 10.51 53974.18 88888.00 2008-06-04 23:36:28.406 156 17461.65 10.52 53974.18 88888.00 2008-06-04 23:36:28.906 156 17461.66 10.51 53974.22 88888.00 2008-06-04 23:36:29.406 156 17461.73 10.52 53974.19 88888.00 2008-06-04 23:36:29.906 156 17461.75 10.50 53974.24 88888.00 2008-06-04 23:36:30.406 156 17461.74 10.48 53974.28 88888.00 2008-06-04 23:36:30.906 156 17461.70 10.45 53974.26 88888.00 2008-06-04 23:36:31.406 156 17461.63 10.53 53974.29 88888.00 2008-06-04 23:36:31.906 156 17461.62 10.61 53974.26 88888.00 2008-06-04 23:36:32.406 156 17461.58 10.63 53974.14 88888.00 2008-06-04 23:36:32.906 156 17461.66 10.71 53974.21 88888.00 2008-06-04 23:36:33.406 156 17461.61 10.69 53974.35 88888.00 2008-06-04 23:36:33.906 156 17461.59 10.73 53974.26 88888.00 2008-06-04 23:36:34.406 156 17461.62 10.73 53974.30 88888.00 2008-06-04 23:36:34.906 156 17461.70 10.67 53974.34 88888.00 2008-06-04 23:36:35.406 156 17461.71 10.65 53974.39 88888.00 2008-06-04 23:36:35.906 156 17461.68 10.64 53974.41 88888.00 2008-06-04 23:36:36.406 156 17461.55 10.64 53974.31 88888.00 2008-06-04 23:36:36.906 156 17461.56 10.69 53974.25 88888.00 2008-06-04 23:36:37.406 156 17461.68 10.67 53974.18 88888.00 2008-06-04 23:36:37.906 156 17461.66 10.65 53974.23 88888.00 2008-06-04 23:36:38.406 156 17461.64 10.73 53974.21 88888.00 2008-06-04 23:36:38.906 156 17461.60 10.80 53974.22 88888.00 2008-06-04 23:36:39.406 156 17461.55 10.80 53974.31 88888.00 2008-06-04 23:36:39.906 156 17461.60 10.80 53974.41 88888.00 2008-06-04 23:36:40.406 156 17461.50 10.71 53974.35 88888.00 2008-06-04 23:36:40.906 156 17461.47 10.61 53974.30 88888.00 2008-06-04 23:36:41.406 156 17461.48 10.61 53974.35 88888.00 2008-06-04 23:36:41.906 156 17461.47 10.72 53974.42 88888.00 2008-06-04 23:36:42.406 156 17461.48 10.74 53974.29 88888.00 2008-06-04 23:36:42.906 156 17461.53 10.70 53974.29 88888.00 2008-06-04 23:36:43.406 156 17461.54 10.74 53974.29 88888.00 2008-06-04 23:36:43.906 156 17461.44 10.74 53974.26 88888.00 2008-06-04 23:36:44.406 156 17461.45 10.67 53974.29 88888.00 2008-06-04 23:36:44.906 156 17461.49 10.74 53974.28 88888.00 2008-06-04 23:36:45.406 156 17461.48 10.75 53974.25 88888.00 2008-06-04 23:36:45.906 156 17461.58 10.75 53974.25 88888.00 2008-06-04 23:36:46.406 156 17461.47 10.70 53974.25 88888.00 2008-06-04 23:36:46.906 156 17461.54 10.73 53974.20 88888.00 2008-06-04 23:36:47.406 156 17461.50 10.86 53974.25 88888.00 2008-06-04 23:36:47.906 156 17461.52 10.87 53974.25 88888.00 2008-06-04 23:36:48.403 156 17461.59 10.76 53974.26 88888.00 2008-06-04 23:36:48.903 156 17461.49 10.75 53974.21 88888.00 2008-06-04 23:36:49.403 156 17461.51 10.71 53974.19 88888.00 2008-06-04 23:36:49.903 156 17461.52 10.61 53974.15 88888.00 2008-06-04 23:36:50.403 156 17461.43 10.69 53974.08 88888.00 2008-06-04 23:36:50.903 156 17461.41 10.72 53974.15 88888.00 2008-06-04 23:36:51.403 156 17461.42 10.74 53974.15 88888.00 2008-06-04 23:36:51.903 156 17461.42 10.67 53974.15 88888.00 2008-06-04 23:36:52.403 156 17461.40 10.71 53974.21 88888.00 2008-06-04 23:36:52.903 156 17461.37 10.67 53974.28 88888.00 2008-06-04 23:36:53.403 156 17461.40 10.66 53974.23 88888.00 2008-06-04 23:36:53.903 156 17461.50 10.71 53974.23 88888.00 2008-06-04 23:36:54.403 156 17461.43 10.77 53974.40 88888.00 2008-06-04 23:36:54.903 156 17461.47 10.85 53974.42 88888.00 2008-06-04 23:36:55.403 156 17461.45 10.82 53974.37 88888.00 2008-06-04 23:36:55.903 156 17461.45 10.83 53974.37 88888.00 2008-06-04 23:36:56.403 156 17461.40 10.86 53974.34 88888.00 2008-06-04 23:36:56.903 156 17461.33 10.87 53974.29 88888.00 2008-06-04 23:36:57.403 156 17461.34 10.85 53974.34 88888.00 2008-06-04 23:36:57.903 156 17461.31 10.86 53974.33 88888.00 2008-06-04 23:36:58.403 156 17461.27 10.80 53974.29 88888.00 2008-06-04 23:36:58.903 156 17461.30 10.81 53974.26 88888.00 2008-06-04 23:36:59.403 156 17461.33 10.87 53974.23 88888.00 2008-06-04 23:36:59.903 156 17461.29 10.82 53974.20 88888.00 2008-06-04 23:37:00.403 156 17461.37 10.83 53974.30 88888.00 2008-06-04 23:37:00.903 156 17461.38 10.83 53974.28 88888.00 2008-06-04 23:37:01.403 156 17461.29 10.82 53974.34 88888.00 2008-06-04 23:37:01.903 156 17461.27 10.80 53974.31 88888.00 2008-06-04 23:37:02.403 156 17461.28 10.83 53974.24 88888.00 2008-06-04 23:37:02.903 156 17461.20 10.85 53974.36 88888.00 2008-06-04 23:37:03.403 156 17461.19 10.90 53974.39 88888.00 2008-06-04 23:37:03.903 156 17461.17 10.96 53974.26 88888.00 2008-06-04 23:37:04.403 156 17461.22 10.92 53974.23 88888.00 2008-06-04 23:37:04.903 156 17461.28 10.85 53974.15 88888.00 2008-06-04 23:37:05.403 156 17461.25 10.86 53974.14 88888.00 2008-06-04 23:37:05.903 156 17461.27 10.92 53974.19 88888.00 2008-06-04 23:37:06.403 156 17461.18 10.94 53974.25 88888.00 2008-06-04 23:37:06.903 156 17461.07 10.92 53974.19 88888.00 2008-06-04 23:37:07.403 156 17461.15 10.93 53974.21 88888.00 2008-06-04 23:37:07.903 156 17461.14 10.94 53974.22 88888.00 2008-06-04 23:37:08.403 156 17461.13 10.89 53974.22 88888.00 2008-06-04 23:37:08.903 156 17461.10 10.94 53974.14 88888.00 2008-06-04 23:37:09.403 156 17461.10 10.95 53974.24 88888.00 2008-06-04 23:37:09.903 156 17461.14 11.02 53974.23 88888.00 2008-06-04 23:37:10.403 156 17461.08 11.03 53974.17 88888.00 2008-06-04 23:37:10.903 156 17460.96 11.03 53974.12 88888.00 2008-06-04 23:37:11.403 156 17461.05 11.01 53974.08 88888.00 2008-06-04 23:37:11.903 156 17461.07 11.04 53974.17 88888.00 2008-06-04 23:37:12.403 156 17461.02 11.00 53974.13 88888.00 2008-06-04 23:37:12.903 156 17460.98 11.08 53974.20 88888.00 2008-06-04 23:37:13.403 156 17460.97 11.11 53974.20 88888.00 2008-06-04 23:37:13.903 156 17460.97 11.04 53974.20 88888.00 2008-06-04 23:37:14.403 156 17461.00 10.99 53974.18 88888.00 2008-06-04 23:37:14.903 156 17461.02 11.03 53974.21 88888.00 2008-06-04 23:37:15.403 156 17461.01 11.14 53974.20 88888.00 2008-06-04 23:37:15.903 156 17460.99 11.18 53974.14 88888.00 2008-06-04 23:37:16.403 156 17460.88 11.20 53974.26 88888.00 2008-06-04 23:37:16.903 156 17460.89 11.21 53974.30 88888.00 2008-06-04 23:37:17.403 156 17460.94 11.26 53974.30 88888.00 2008-06-04 23:37:17.903 156 17460.97 11.26 53974.25 88888.00 2008-06-04 23:37:18.403 156 17460.98 11.23 53974.21 88888.00 2008-06-04 23:37:18.903 156 17460.92 11.25 53974.20 88888.00 2008-06-04 23:37:19.403 156 17460.90 11.31 53974.20 88888.00 2008-06-04 23:37:19.903 156 17460.90 11.28 53974.25 88888.00 2008-06-04 23:37:20.403 156 17460.94 11.26 53974.32 88888.00 2008-06-04 23:37:20.903 156 17460.96 11.31 53974.30 88888.00 2008-06-04 23:37:21.403 156 17460.94 11.25 53974.24 88888.00 2008-06-04 23:37:21.903 156 17460.96 11.28 53974.18 88888.00 2008-06-04 23:37:22.403 156 17460.96 11.32 53974.18 88888.00 2008-06-04 23:37:22.903 156 17460.91 11.25 53974.19 88888.00 2008-06-04 23:37:23.403 156 17460.92 11.25 53974.20 88888.00 2008-06-04 23:37:23.903 156 17460.91 11.29 53974.30 88888.00 2008-06-04 23:37:24.403 156 17460.94 11.21 53974.31 88888.00 2008-06-04 23:37:24.903 156 17460.94 11.29 53974.37 88888.00 2008-06-04 23:37:25.403 156 17460.89 11.33 53974.29 88888.00 2008-06-04 23:37:25.903 156 17460.80 11.35 53974.29 88888.00 2008-06-04 23:37:26.403 156 17460.78 11.34 53974.36 88888.00 2008-06-04 23:37:26.903 156 17460.86 11.29 53974.44 88888.00 2008-06-04 23:37:27.403 156 17460.83 11.29 53974.47 88888.00 2008-06-04 23:37:27.903 156 17460.84 11.31 53974.47 88888.00 2008-06-04 23:37:28.403 156 17460.83 11.39 53974.37 88888.00 2008-06-04 23:37:28.903 156 17460.81 11.32 53974.37 88888.00 2008-06-04 23:37:29.403 156 17460.88 11.31 53974.36 88888.00 2008-06-04 23:37:29.903 156 17460.84 11.32 53974.41 88888.00 2008-06-04 23:37:30.403 156 17460.84 11.41 53974.29 88888.00 2008-06-04 23:37:30.903 156 17460.88 11.49 53974.29 88888.00 2008-06-04 23:37:31.403 156 17460.81 11.39 53974.24 88888.00 2008-06-04 23:37:31.903 156 17460.74 11.38 53974.26 88888.00 2008-06-04 23:37:32.403 156 17460.78 11.33 53974.23 88888.00 2008-06-04 23:37:32.903 156 17460.69 11.28 53974.20 88888.00 2008-06-04 23:37:33.403 156 17460.68 11.26 53974.26 88888.00 2008-06-04 23:37:33.903 156 17460.69 11.33 53974.22 88888.00 2008-06-04 23:37:34.403 156 17460.68 11.40 53974.25 88888.00 2008-06-04 23:37:34.903 156 17460.66 11.33 53974.32 88888.00 2008-06-04 23:37:35.403 156 17460.62 11.31 53974.33 88888.00 2008-06-04 23:37:35.903 156 17460.64 11.38 53974.23 88888.00 2008-06-04 23:37:36.403 156 17460.69 11.38 53974.20 88888.00 2008-06-04 23:37:36.903 156 17460.71 11.32 53974.20 88888.00 2008-06-04 23:37:37.403 156 17460.64 11.33 53974.20 88888.00 2008-06-04 23:37:37.903 156 17460.64 11.36 53974.19 88888.00 2008-06-04 23:37:38.403 156 17460.63 11.39 53974.29 88888.00 2008-06-04 23:37:38.903 156 17460.59 11.45 53974.13 88888.00 2008-06-04 23:37:39.403 156 17460.59 11.43 53974.09 88888.00 2008-06-04 23:37:39.903 156 17460.60 11.40 53974.14 88888.00 2008-06-04 23:37:40.403 156 17460.66 11.42 53974.09 88888.00 2008-06-04 23:37:40.903 156 17460.69 11.44 53974.01 88888.00 2008-06-04 23:37:41.403 156 17460.68 11.53 53974.02 88888.00 2008-06-04 23:37:41.903 156 17460.64 11.50 53974.10 88888.00 2008-06-04 23:37:42.403 156 17460.66 11.45 53974.21 88888.00 2008-06-04 23:37:42.903 156 17460.66 11.43 53974.17 88888.00 2008-06-04 23:37:43.403 156 17460.73 11.44 53974.09 88888.00 2008-06-04 23:37:43.903 156 17460.78 11.51 53974.13 88888.00 2008-06-04 23:37:44.403 156 17460.79 11.47 53974.21 88888.00 2008-06-04 23:37:44.903 156 17460.79 11.51 53974.20 88888.00 2008-06-04 23:37:45.403 156 17460.78 11.52 53974.17 88888.00 2008-06-04 23:37:45.903 156 17460.77 11.53 53974.19 88888.00 2008-06-04 23:37:46.403 156 17460.72 11.52 53974.12 88888.00 2008-06-04 23:37:46.903 156 17460.71 11.53 53974.06 88888.00 2008-06-04 23:37:47.403 156 17460.73 11.55 53974.15 88888.00 2008-06-04 23:37:47.903 156 17460.80 11.58 53974.20 88888.00 2008-06-04 23:37:48.403 156 17460.74 11.62 53974.24 88888.00 2008-06-04 23:37:48.903 156 17460.67 11.59 53974.20 88888.00 2008-06-04 23:37:49.403 156 17460.73 11.55 53974.24 88888.00 2008-06-04 23:37:49.903 156 17460.82 11.62 53974.28 88888.00 2008-06-04 23:37:50.403 156 17460.79 11.58 53974.25 88888.00 2008-06-04 23:37:50.903 156 17460.68 11.58 53974.23 88888.00 2008-06-04 23:37:51.403 156 17460.72 11.57 53974.10 88888.00 2008-06-04 23:37:51.903 156 17460.71 11.57 53974.15 88888.00 2008-06-04 23:37:52.403 156 17460.74 11.62 53974.21 88888.00 2008-06-04 23:37:52.903 156 17460.73 11.64 53974.19 88888.00 2008-06-04 23:37:53.403 156 17460.72 11.68 53974.24 88888.00 2008-06-04 23:37:53.903 156 17460.70 11.72 53974.25 88888.00 2008-06-04 23:37:54.403 156 17460.60 11.75 53974.28 88888.00 2008-06-04 23:37:54.903 156 17460.69 11.74 53974.29 88888.00 2008-06-04 23:37:55.403 156 17460.69 11.73 53974.33 88888.00 2008-06-04 23:37:55.903 156 17460.61 11.72 53974.28 88888.00 2008-06-04 23:37:56.403 156 17460.62 11.78 53974.20 88888.00 2008-06-04 23:37:56.903 156 17460.73 11.72 53974.15 88888.00 2008-06-04 23:37:57.403 156 17460.73 11.79 53974.13 88888.00 2008-06-04 23:37:57.903 156 17460.70 11.88 53974.21 88888.00 2008-06-04 23:37:58.403 156 17460.71 11.90 53974.23 88888.00 2008-06-04 23:37:58.903 156 17460.72 11.86 53974.13 88888.00 2008-06-04 23:37:59.403 156 17460.70 11.75 53974.04 88888.00 2008-06-04 23:37:59.903 156 17460.66 11.69 53974.10 88888.00 2008-06-04 23:38:00.403 156 17460.63 11.77 53974.19 88888.00 2008-06-04 23:38:00.903 156 17460.64 11.82 53974.14 88888.00 2008-06-04 23:38:01.403 156 17460.58 11.86 53974.10 88888.00 2008-06-04 23:38:01.903 156 17460.58 11.93 53974.11 88888.00 2008-06-04 23:38:02.403 156 17460.61 11.89 53974.13 88888.00 2008-06-04 23:38:02.903 156 17460.59 11.91 53974.09 88888.00 2008-06-04 23:38:03.403 156 17460.64 11.88 53974.10 88888.00 2008-06-04 23:38:03.903 156 17460.56 11.77 53974.11 88888.00 2008-06-04 23:38:04.403 156 17460.53 11.84 53974.13 88888.00 2008-06-04 23:38:04.903 156 17460.57 11.86 53974.17 88888.00 2008-06-04 23:38:05.403 156 17460.59 11.80 53974.20 88888.00 2008-06-04 23:38:05.903 156 17460.61 11.87 53974.22 88888.00 2008-06-04 23:38:06.403 156 17460.52 11.91 53974.15 88888.00 2008-06-04 23:38:06.903 156 17460.47 11.87 53974.08 88888.00 2008-06-04 23:38:07.403 156 17460.47 11.86 53974.14 88888.00 2008-06-04 23:38:07.903 156 17460.53 11.88 53974.19 88888.00 2008-06-04 23:38:08.403 156 17460.62 11.92 53974.22 88888.00 2008-06-04 23:38:08.903 156 17460.51 12.03 53974.23 88888.00 2008-06-04 23:38:09.403 156 17460.48 12.10 53974.31 88888.00 2008-06-04 23:38:09.903 156 17460.47 12.02 53974.32 88888.00 2008-06-04 23:38:10.403 156 17460.47 12.03 53974.11 88888.00 2008-06-04 23:38:10.903 156 17460.42 11.98 53974.04 88888.00 2008-06-04 23:38:11.403 156 17460.46 12.02 53974.08 88888.00 2008-06-04 23:38:11.903 156 17460.48 12.08 53974.20 88888.00 2008-06-04 23:38:12.403 156 17460.40 12.12 53974.23 88888.00 2008-06-04 23:38:12.903 156 17460.39 12.01 53974.23 88888.00 2008-06-04 23:38:13.403 156 17460.33 11.90 53974.22 88888.00 2008-06-04 23:38:13.903 156 17460.31 11.96 53974.17 88888.00 2008-06-04 23:38:14.403 156 17460.31 12.06 53974.08 88888.00 2008-06-04 23:38:14.903 156 17460.38 12.08 53974.06 88888.00 2008-06-04 23:38:15.403 156 17460.46 12.09 53974.06 88888.00 2008-06-04 23:38:15.903 156 17460.31 12.10 53974.00 88888.00 2008-06-04 23:38:16.403 156 17460.35 12.09 53973.92 88888.00 2008-06-04 23:38:16.903 156 17460.36 12.06 53974.00 88888.00 2008-06-04 23:38:17.403 156 17460.33 12.09 53974.07 88888.00 2008-06-04 23:38:17.903 156 17460.31 12.09 53974.08 88888.00 2008-06-04 23:38:18.403 156 17460.38 12.07 53974.14 88888.00 2008-06-04 23:38:18.903 156 17460.37 12.06 53974.06 88888.00 2008-06-04 23:38:19.403 156 17460.32 12.11 53973.97 88888.00 2008-06-04 23:38:19.903 156 17460.35 12.10 53974.07 88888.00 2008-06-04 23:38:20.403 156 17460.41 12.11 53974.13 88888.00 2008-06-04 23:38:20.903 156 17460.40 12.13 53974.12 88888.00 2008-06-04 23:38:21.403 156 17460.38 12.12 53974.12 88888.00 2008-06-04 23:38:21.903 156 17460.26 12.14 53974.12 88888.00 2008-06-04 23:38:22.403 156 17460.17 12.21 53974.20 88888.00 2008-06-04 23:38:22.903 156 17460.21 12.31 53974.26 88888.00 2008-06-04 23:38:23.403 156 17460.28 12.25 53974.28 88888.00 2008-06-04 23:38:23.903 156 17460.29 12.20 53974.25 88888.00 2008-06-04 23:38:24.403 156 17460.32 12.23 53974.24 88888.00 2008-06-04 23:38:24.903 156 17460.27 12.28 53974.19 88888.00 2008-06-04 23:38:25.403 156 17460.22 12.38 53974.20 88888.00 2008-06-04 23:38:25.903 156 17460.31 12.37 53974.22 88888.00 2008-06-04 23:38:26.403 156 17460.28 12.33 53974.22 88888.00 2008-06-04 23:38:26.903 156 17460.31 12.35 53974.28 88888.00 2008-06-04 23:38:27.403 156 17460.30 12.31 53974.26 88888.00 2008-06-04 23:38:27.903 156 17460.22 12.36 53974.30 88888.00 2008-06-04 23:38:28.403 156 17460.20 12.32 53974.26 88888.00 2008-06-04 23:38:28.903 156 17460.22 12.35 53974.23 88888.00 2008-06-04 23:38:29.403 156 17460.23 12.38 53974.31 88888.00 2008-06-04 23:38:29.903 156 17460.26 12.35 53974.37 88888.00 2008-06-04 23:38:30.403 156 17460.26 12.31 53974.31 88888.00 2008-06-04 23:38:30.903 156 17460.22 12.26 53974.26 88888.00 2008-06-04 23:38:31.403 156 17460.20 12.27 53974.29 88888.00 2008-06-04 23:38:31.903 156 17460.18 12.28 53974.40 88888.00 2008-06-04 23:38:32.403 156 17460.08 12.21 53974.44 88888.00 2008-06-04 23:38:32.903 156 17460.15 12.26 53974.45 88888.00 2008-06-04 23:38:33.403 156 17460.21 12.23 53974.52 88888.00 2008-06-04 23:38:33.903 156 17460.21 12.22 53974.48 88888.00 2008-06-04 23:38:34.403 156 17460.17 12.25 53974.45 88888.00 2008-06-04 23:38:34.903 156 17460.22 12.21 53974.41 88888.00 2008-06-04 23:38:35.403 156 17460.30 12.22 53974.44 88888.00 2008-06-04 23:38:35.903 156 17460.28 12.25 53974.46 88888.00 2008-06-04 23:38:36.403 156 17460.07 12.25 53974.52 88888.00 2008-06-04 23:38:36.903 156 17460.12 12.16 53974.56 88888.00 2008-06-04 23:38:37.403 156 17460.17 12.12 53974.46 88888.00 2008-06-04 23:38:37.903 156 17460.16 12.14 53974.41 88888.00 2008-06-04 23:38:38.403 156 17460.11 12.13 53974.44 88888.00 2008-06-04 23:38:38.903 156 17460.11 12.10 53974.42 88888.00 2008-06-04 23:38:39.403 156 17459.92 12.17 53974.39 88888.00 2008-06-04 23:38:39.903 156 17459.98 12.17 53974.36 88888.00 2008-06-04 23:38:40.403 156 17460.11 12.09 53974.43 88888.00 2008-06-04 23:38:40.903 156 17460.13 12.10 53974.48 88888.00 2008-06-04 23:38:41.403 156 17460.11 12.14 53974.49 88888.00 2008-06-04 23:38:41.903 156 17460.08 12.12 53974.54 88888.00 2008-06-04 23:38:42.403 156 17460.08 12.14 53974.49 88888.00 2008-06-04 23:38:42.903 156 17460.12 12.13 53974.36 88888.00 2008-06-04 23:38:43.403 156 17460.09 12.04 53974.41 88888.00 2008-06-04 23:38:43.903 156 17460.04 12.01 53974.43 88888.00 2008-06-04 23:38:44.403 156 17460.04 12.02 53974.44 88888.00 2008-06-04 23:38:44.903 156 17460.05 12.06 53974.49 88888.00 2008-06-04 23:38:45.403 156 17459.92 12.06 53974.49 88888.00 2008-06-04 23:38:45.903 156 17460.07 12.00 53974.43 88888.00 2008-06-04 23:38:46.403 156 17460.11 11.97 53974.43 88888.00 2008-06-04 23:38:46.903 156 17460.11 11.99 53974.46 88888.00 2008-06-04 23:38:47.403 156 17460.19 11.97 53974.36 88888.00 2008-06-04 23:38:47.903 156 17460.20 12.02 53974.40 88888.00 2008-06-04 23:38:48.403 156 17460.20 12.08 53974.39 88888.00 2008-06-04 23:38:48.903 156 17460.13 12.10 53974.39 88888.00 2008-06-04 23:38:49.403 156 17460.09 12.06 53974.41 88888.00 2008-06-04 23:38:49.903 156 17460.09 12.07 53974.47 88888.00 2008-06-04 23:38:50.403 156 17460.10 12.07 53974.32 88888.00 2008-06-04 23:38:50.903 156 17460.10 12.06 53974.26 88888.00 2008-06-04 23:38:51.403 156 17460.08 12.10 53974.30 88888.00 2008-06-04 23:38:51.903 156 17460.07 12.08 53974.33 88888.00 2008-06-04 23:38:52.403 156 17460.12 12.08 53974.29 88888.00 2008-06-04 23:38:52.903 156 17460.12 12.08 53974.28 88888.00 2008-06-04 23:38:53.403 156 17460.02 12.14 53974.26 88888.00 2008-06-04 23:38:53.903 156 17460.02 12.19 53974.28 88888.00 2008-06-04 23:38:54.403 156 17460.08 12.20 53974.29 88888.00 2008-06-04 23:38:54.903 156 17460.02 12.26 53974.37 88888.00 2008-06-04 23:38:55.403 156 17460.05 12.19 53974.39 88888.00 2008-06-04 23:38:55.903 156 17460.15 12.12 53974.39 88888.00 2008-06-04 23:38:56.403 156 17460.11 12.21 53974.33 88888.00 2008-06-04 23:38:56.903 156 17460.10 12.18 53974.29 88888.00 2008-06-04 23:38:57.403 156 17460.10 12.16 53974.28 88888.00 2008-06-04 23:38:57.903 156 17460.13 12.22 53974.26 88888.00 2008-06-04 23:38:58.403 156 17460.17 12.29 53974.29 88888.00 2008-06-04 23:38:58.903 156 17460.17 12.28 53974.28 88888.00 2008-06-04 23:38:59.403 156 17460.20 12.23 53974.34 88888.00 2008-06-04 23:38:59.903 156 17460.21 12.25 53974.42 88888.00 2008-06-04 23:39:00.403 156 17460.19 12.19 53974.39 88888.00 2008-06-04 23:39:00.903 156 17460.17 12.19 53974.29 88888.00 2008-06-04 23:39:01.403 156 17460.15 12.17 53974.30 88888.00 2008-06-04 23:39:01.903 156 17460.20 12.03 53974.31 88888.00 2008-06-04 23:39:02.403 156 17460.20 12.07 53974.39 88888.00 2008-06-04 23:39:02.903 156 17460.12 12.07 53974.42 88888.00 2008-06-04 23:39:03.403 156 17460.05 12.06 53974.34 88888.00 2008-06-04 23:39:03.903 156 17460.01 12.06 53974.22 88888.00 2008-06-04 23:39:04.403 156 17460.09 12.02 53974.26 88888.00 2008-06-04 23:39:04.903 156 17460.11 12.10 53974.33 88888.00 2008-06-04 23:39:05.403 156 17460.05 12.14 53974.33 88888.00 2008-06-04 23:39:05.903 156 17460.08 12.11 53974.30 88888.00 2008-06-04 23:39:06.403 156 17460.09 12.12 53974.29 88888.00 2008-06-04 23:39:06.903 156 17460.05 12.16 53974.26 88888.00 2008-06-04 23:39:07.403 156 17460.07 12.12 53974.37 88888.00 2008-06-04 23:39:07.903 156 17460.02 12.14 53974.39 88888.00 2008-06-04 23:39:08.403 156 17460.02 12.14 53974.33 88888.00 2008-06-04 23:39:08.903 156 17460.02 12.03 53974.36 88888.00 2008-06-04 23:39:09.403 156 17460.07 12.07 53974.33 88888.00 2008-06-04 23:39:09.903 156 17460.09 12.04 53974.22 88888.00 2008-06-04 23:39:10.403 156 17460.09 11.98 53974.24 88888.00 2008-06-04 23:39:10.903 156 17460.04 11.98 53974.41 88888.00 2008-06-04 23:39:11.403 156 17460.05 12.06 53974.43 88888.00 2008-06-04 23:39:11.903 156 17459.99 12.09 53974.40 88888.00 2008-06-04 23:39:12.403 156 17460.02 12.10 53974.29 88888.00 2008-06-04 23:39:12.903 156 17459.97 12.06 53974.30 88888.00 2008-06-04 23:39:13.403 156 17459.96 12.08 53974.30 88888.00 2008-06-04 23:39:13.903 156 17460.02 12.10 53974.29 88888.00 2008-06-04 23:39:14.403 156 17459.99 12.11 53974.30 88888.00 2008-06-04 23:39:14.903 156 17459.95 12.07 53974.31 88888.00 2008-06-04 23:39:15.403 156 17459.97 12.04 53974.34 88888.00 2008-06-04 23:39:15.903 156 17460.04 12.06 53974.37 88888.00 2008-06-04 23:39:16.403 156 17459.94 11.97 53974.30 88888.00 2008-06-04 23:39:16.903 156 17459.96 11.96 53974.29 88888.00 2008-06-04 23:39:17.403 156 17460.01 11.96 53974.36 88888.00 2008-06-04 23:39:17.903 156 17460.05 12.03 53974.35 88888.00 2008-06-04 23:39:18.403 156 17460.02 12.02 53974.40 88888.00 2008-06-04 23:39:18.903 156 17459.99 12.08 53974.37 88888.00 2008-06-04 23:39:19.403 156 17459.98 12.16 53974.42 88888.00 2008-06-04 23:39:19.903 156 17460.04 12.10 53974.46 88888.00 2008-06-04 23:39:20.403 156 17459.96 12.06 53974.36 88888.00 2008-06-04 23:39:20.903 156 17459.94 12.14 53974.29 88888.00 2008-06-04 23:39:21.403 156 17459.96 12.09 53974.24 88888.00 2008-06-04 23:39:21.903 156 17459.96 12.12 53974.33 88888.00 2008-06-04 23:39:22.403 156 17459.89 12.12 53974.36 88888.00 2008-06-04 23:39:22.903 156 17459.85 12.16 53974.29 88888.00 2008-06-04 23:39:23.403 156 17459.86 12.17 53974.32 88888.00 2008-06-04 23:39:23.903 156 17459.85 12.11 53974.36 88888.00 2008-06-04 23:39:24.403 156 17459.80 12.09 53974.35 88888.00 2008-06-04 23:39:24.903 156 17459.77 12.09 53974.39 88888.00 2008-06-04 23:39:25.403 156 17459.81 12.16 53974.45 88888.00 2008-06-04 23:39:25.903 156 17459.86 12.16 53974.48 88888.00 2008-06-04 23:39:26.403 156 17459.89 12.18 53974.34 88888.00 2008-06-04 23:39:26.903 156 17459.85 12.17 53974.40 88888.00 2008-06-04 23:39:27.403 156 17459.80 12.22 53974.42 88888.00 2008-06-04 23:39:27.903 156 17459.86 12.18 53974.39 88888.00 2008-06-04 23:39:28.403 156 17459.90 12.20 53974.30 88888.00 2008-06-04 23:39:28.903 156 17459.91 12.17 53974.29 88888.00 2008-06-04 23:39:29.403 156 17459.95 12.20 53974.34 88888.00 2008-06-04 23:39:29.903 156 17460.04 12.12 53974.39 88888.00 2008-06-04 23:39:30.403 156 17459.92 12.12 53974.40 88888.00 2008-06-04 23:39:30.903 156 17459.89 12.07 53974.37 88888.00 2008-06-04 23:39:31.403 156 17459.92 12.00 53974.32 88888.00 2008-06-04 23:39:31.903 156 17460.04 12.00 53974.30 88888.00 2008-06-04 23:39:32.403 156 17460.01 12.04 53974.30 88888.00 2008-06-04 23:39:32.903 156 17459.94 12.12 53974.40 88888.00 2008-06-04 23:39:33.403 156 17459.90 12.16 53974.48 88888.00 2008-06-04 23:39:33.903 156 17459.86 12.14 53974.47 88888.00 2008-06-04 23:39:34.403 156 17459.87 12.10 53974.36 88888.00 2008-06-04 23:39:34.903 156 17459.99 12.09 53974.26 88888.00 2008-06-04 23:39:35.403 156 17460.16 12.07 53974.26 88888.00 2008-06-04 23:39:35.903 156 17460.10 12.08 53974.24 88888.00 2008-06-04 23:39:36.403 156 17459.96 12.07 53974.23 88888.00 2008-06-04 23:39:36.903 156 17459.97 12.06 53974.17 88888.00 2008-06-04 23:39:37.403 156 17460.09 12.07 53974.21 88888.00 2008-06-04 23:39:37.903 156 17460.08 12.09 53974.28 88888.00 2008-06-04 23:39:38.403 156 17460.04 12.17 53974.25 88888.00 2008-06-04 23:39:38.903 156 17460.01 12.27 53974.18 88888.00 2008-06-04 23:39:39.403 156 17460.00 12.30 53974.10 88888.00 2008-06-04 23:39:39.903 156 17460.02 12.26 53974.13 88888.00 2008-06-04 23:39:40.403 156 17459.98 12.17 53974.21 88888.00 2008-06-04 23:39:40.903 156 17459.95 12.11 53974.18 88888.00 2008-06-04 23:39:41.403 156 17460.06 12.16 53974.13 88888.00 2008-06-04 23:39:41.903 156 17460.04 12.16 53974.23 88888.00 2008-06-04 23:39:42.403 156 17460.02 12.26 53974.24 88888.00 2008-06-04 23:39:42.903 156 17459.99 12.32 53974.12 88888.00 2008-06-04 23:39:43.403 156 17459.91 12.27 53974.11 88888.00 2008-06-04 23:39:43.903 156 17460.02 12.29 53974.15 88888.00 2008-06-04 23:39:44.403 156 17460.12 12.37 53974.15 88888.00 2008-06-04 23:39:44.903 156 17460.09 12.35 53974.21 88888.00 2008-06-04 23:39:45.403 156 17460.12 12.33 53974.29 88888.00 2008-06-04 23:39:45.903 156 17460.10 12.38 53974.24 88888.00 2008-06-04 23:39:46.403 156 17460.11 12.36 53974.20 88888.00 2008-06-04 23:39:46.903 156 17460.10 12.33 53974.18 88888.00 2008-06-04 23:39:47.403 156 17460.17 12.29 53974.10 88888.00 2008-06-04 23:39:47.903 156 17460.20 12.29 53974.14 88888.00 2008-06-04 23:39:48.403 156 17460.18 12.27 53974.14 88888.00 2008-06-04 23:39:48.903 156 17460.11 12.28 53974.21 88888.00 2008-06-04 23:39:49.403 156 17460.11 12.35 53974.23 88888.00 2008-06-04 23:39:49.903 156 17460.20 12.29 53974.23 88888.00 2008-06-04 23:39:50.403 156 17460.18 12.31 53974.19 88888.00 2008-06-04 23:39:50.903 156 17460.11 12.27 53974.28 88888.00 2008-06-04 23:39:51.403 156 17460.20 12.30 53974.19 88888.00 2008-06-04 23:39:51.903 156 17460.19 12.27 53974.22 88888.00 2008-06-04 23:39:52.403 156 17460.15 12.22 53974.33 88888.00 2008-06-04 23:39:52.903 156 17460.17 12.22 53974.31 88888.00 2008-06-04 23:39:53.403 156 17460.21 12.22 53974.23 88888.00 2008-06-04 23:39:53.903 156 17460.17 12.20 53974.33 88888.00 2008-06-04 23:39:54.403 156 17460.08 12.26 53974.31 88888.00 2008-06-04 23:39:54.903 156 17460.10 12.25 53974.35 88888.00 2008-06-04 23:39:55.403 156 17460.07 12.26 53974.33 88888.00 2008-06-04 23:39:55.903 156 17460.07 12.33 53974.28 88888.00 2008-06-04 23:39:56.403 156 17460.06 12.30 53974.33 88888.00 2008-06-04 23:39:56.903 156 17459.99 12.20 53974.32 88888.00 2008-06-04 23:39:57.403 156 17460.01 12.23 53974.35 88888.00 2008-06-04 23:39:57.903 156 17460.05 12.27 53974.41 88888.00 2008-06-04 23:39:58.403 156 17460.09 12.27 53974.44 88888.00 2008-06-04 23:39:58.903 156 17460.07 12.31 53974.36 88888.00 2008-06-04 23:39:59.403 156 17460.08 12.20 53974.39 88888.00 2008-06-04 23:39:59.903 156 17460.09 12.21 53974.37 88888.00 2008-06-04 23:40:00.403 156 17460.04 12.23 53974.36 88888.00 2008-06-04 23:40:00.903 156 17460.08 12.29 53974.47 88888.00 2008-06-04 23:40:01.403 156 17460.05 12.33 53974.47 88888.00 2008-06-04 23:40:01.903 156 17460.09 12.35 53974.40 88888.00 2008-06-04 23:40:02.403 156 17460.08 12.30 53974.35 88888.00 2008-06-04 23:40:02.903 156 17460.01 12.27 53974.30 88888.00 2008-06-04 23:40:03.403 156 17459.98 12.28 53974.40 88888.00 2008-06-04 23:40:03.903 156 17460.04 12.32 53974.40 88888.00 2008-06-04 23:40:04.403 156 17459.99 12.35 53974.35 88888.00 2008-06-04 23:40:04.903 156 17460.05 12.33 53974.33 88888.00 2008-06-04 23:40:05.403 156 17459.95 12.31 53974.33 88888.00 2008-06-04 23:40:05.903 156 17459.96 12.29 53974.36 88888.00 2008-06-04 23:40:06.403 156 17459.90 12.30 53974.37 88888.00 2008-06-04 23:40:06.903 156 17459.89 12.35 53974.39 88888.00 2008-06-04 23:40:07.403 156 17459.95 12.31 53974.41 88888.00 2008-06-04 23:40:07.903 156 17459.92 12.36 53974.37 88888.00 2008-06-04 23:40:08.403 156 17459.95 12.38 53974.34 88888.00 2008-06-04 23:40:08.903 156 17459.90 12.38 53974.29 88888.00 2008-06-04 23:40:09.403 156 17459.90 12.42 53974.37 88888.00 2008-06-04 23:40:09.903 156 17459.92 12.40 53974.34 88888.00 2008-06-04 23:40:10.403 156 17459.90 12.36 53974.35 88888.00 2008-06-04 23:40:10.903 156 17459.92 12.36 53974.36 88888.00 2008-06-04 23:40:11.403 156 17459.88 12.33 53974.42 88888.00 2008-06-04 23:40:11.903 156 17459.82 12.30 53974.45 88888.00 2008-06-04 23:40:12.403 156 17459.82 12.37 53974.46 88888.00 2008-06-04 23:40:12.903 156 17459.90 12.38 53974.43 88888.00 2008-06-04 23:40:13.403 156 17459.99 12.43 53974.36 88888.00 2008-06-04 23:40:13.903 156 17459.94 12.41 53974.30 88888.00 2008-06-04 23:40:14.403 156 17459.92 12.39 53974.39 88888.00 2008-06-04 23:40:14.903 156 17459.92 12.35 53974.39 88888.00 2008-06-04 23:40:15.403 156 17459.96 12.40 53974.41 88888.00 2008-06-04 23:40:15.903 156 17459.95 12.43 53974.47 88888.00 2008-06-04 23:40:16.403 156 17459.91 12.43 53974.51 88888.00 2008-06-04 23:40:16.903 156 17459.99 12.45 53974.55 88888.00 2008-06-04 23:40:17.403 156 17459.96 12.43 53974.47 88888.00 2008-06-04 23:40:17.903 156 17459.89 12.43 53974.40 88888.00 2008-06-04 23:40:18.403 156 17459.94 12.51 53974.45 88888.00 2008-06-04 23:40:18.903 156 17459.96 12.47 53974.37 88888.00 2008-06-04 23:40:19.403 156 17459.96 12.42 53974.37 88888.00 2008-06-04 23:40:19.903 156 17459.98 12.52 53974.40 88888.00 2008-06-04 23:40:20.403 156 17459.89 12.50 53974.43 88888.00 2008-06-04 23:40:20.903 156 17459.87 12.46 53974.39 88888.00 2008-06-04 23:40:21.403 156 17459.87 12.53 53974.45 88888.00 2008-06-04 23:40:21.903 156 17459.96 12.51 53974.35 88888.00 2008-06-04 23:40:22.403 156 17459.97 12.45 53974.31 88888.00 2008-06-04 23:40:22.903 156 17459.95 12.52 53974.36 88888.00 2008-06-04 23:40:23.403 156 17459.89 12.53 53974.37 88888.00 2008-06-04 23:40:23.903 156 17459.84 12.51 53974.36 88888.00 2008-06-04 23:40:24.403 156 17459.80 12.56 53974.40 88888.00 2008-06-04 23:40:24.903 156 17459.87 12.61 53974.43 88888.00 2008-06-04 23:40:25.403 156 17459.90 12.62 53974.40 88888.00 2008-06-04 23:40:25.903 156 17459.85 12.56 53974.26 88888.00 2008-06-04 23:40:26.403 156 17459.88 12.55 53974.29 88888.00 2008-06-04 23:40:26.903 156 17459.86 12.58 53974.34 88888.00 2008-06-04 23:40:27.403 156 17459.78 12.50 53974.39 88888.00 2008-06-04 23:40:27.903 156 17459.80 12.47 53974.41 88888.00 2008-06-04 23:40:28.403 156 17459.76 12.50 53974.49 88888.00 2008-06-04 23:40:28.903 156 17459.75 12.47 53974.48 88888.00 2008-06-04 23:40:29.403 156 17459.76 12.43 53974.44 88888.00 2008-06-04 23:40:29.903 156 17459.80 12.52 53974.36 88888.00 2008-06-04 23:40:30.403 156 17459.78 12.55 53974.30 88888.00 2008-06-04 23:40:30.903 156 17459.69 12.50 53974.24 88888.00 2008-06-04 23:40:31.403 156 17459.70 12.52 53974.33 88888.00 2008-06-04 23:40:31.903 156 17459.71 12.60 53974.26 88888.00 2008-06-04 23:40:32.403 156 17459.62 12.60 53974.29 88888.00 2008-06-04 23:40:32.903 156 17459.61 12.52 53974.24 88888.00 2008-06-04 23:40:33.403 156 17459.68 12.42 53974.22 88888.00 2008-06-04 23:40:33.903 156 17459.69 12.52 53974.32 88888.00 2008-06-04 23:40:34.403 156 17459.67 12.55 53974.37 88888.00 2008-06-04 23:40:34.903 156 17459.68 12.57 53974.39 88888.00 2008-06-04 23:40:35.403 156 17459.69 12.51 53974.39 88888.00 2008-06-04 23:40:35.903 156 17459.70 12.57 53974.36 88888.00 2008-06-04 23:40:36.403 156 17459.69 12.59 53974.32 88888.00 2008-06-04 23:40:36.903 156 17459.65 12.66 53974.37 88888.00 2008-06-04 23:40:37.403 156 17459.67 12.68 53974.45 88888.00 2008-06-04 23:40:37.903 156 17459.65 12.64 53974.45 88888.00 2008-06-04 23:40:38.403 156 17459.61 12.68 53974.41 88888.00 2008-06-04 23:40:38.903 156 17459.67 12.78 53974.37 88888.00 2008-06-04 23:40:39.403 156 17459.60 12.78 53974.41 88888.00 2008-06-04 23:40:39.903 156 17459.69 12.74 53974.51 88888.00 2008-06-04 23:40:40.400 156 17459.67 12.74 53974.48 88888.00 2008-06-04 23:40:40.900 156 17459.59 12.78 53974.44 88888.00 2008-06-04 23:40:41.400 156 17459.67 12.78 53974.54 88888.00 2008-06-04 23:40:41.900 156 17459.65 12.79 53974.46 88888.00 2008-06-04 23:40:42.400 156 17459.57 12.80 53974.46 88888.00 2008-06-04 23:40:42.900 156 17459.57 12.82 53974.42 88888.00 2008-06-04 23:40:43.400 156 17459.62 12.77 53974.41 88888.00 2008-06-04 23:40:43.900 156 17459.55 12.69 53974.37 88888.00 2008-06-04 23:40:44.400 156 17459.51 12.67 53974.44 88888.00 2008-06-04 23:40:44.900 156 17459.45 12.70 53974.48 88888.00 2008-06-04 23:40:45.400 156 17459.38 12.78 53974.54 88888.00 2008-06-04 23:40:45.900 156 17459.41 12.79 53974.55 88888.00 2008-06-04 23:40:46.400 156 17459.53 12.76 53974.53 88888.00 2008-06-04 23:40:46.900 156 17459.49 12.78 53974.47 88888.00 2008-06-04 23:40:47.400 156 17459.44 12.80 53974.42 88888.00 2008-06-04 23:40:47.900 156 17459.41 12.88 53974.53 88888.00 2008-06-04 23:40:48.400 156 17459.39 12.88 53974.58 88888.00 2008-06-04 23:40:48.900 156 17459.39 12.90 53974.46 88888.00 2008-06-04 23:40:49.400 156 17459.36 12.88 53974.52 88888.00 2008-06-04 23:40:49.900 156 17459.38 12.89 53974.66 88888.00 2008-06-04 23:40:50.400 156 17459.50 12.85 53974.65 88888.00 2008-06-04 23:40:50.900 156 17459.45 12.80 53974.56 88888.00 2008-06-04 23:40:51.400 156 17459.36 12.84 53974.60 88888.00 2008-06-04 23:40:51.900 156 17459.45 12.88 53974.58 88888.00 2008-06-04 23:40:52.400 156 17459.45 12.86 53974.53 88888.00 2008-06-04 23:40:52.900 156 17459.47 12.82 53974.55 88888.00 2008-06-04 23:40:53.400 156 17459.44 12.80 53974.52 88888.00 2008-06-04 23:40:53.900 156 17459.44 12.87 53974.44 88888.00 2008-06-04 23:40:54.400 156 17459.43 12.86 53974.51 88888.00 2008-06-04 23:40:54.900 156 17459.54 12.86 53974.45 88888.00 2008-06-04 23:40:55.400 156 17459.54 12.84 53974.42 88888.00 2008-06-04 23:40:55.900 156 17459.46 12.78 53974.47 88888.00 2008-06-04 23:40:56.400 156 17459.43 12.74 53974.58 88888.00 2008-06-04 23:40:56.900 156 17459.38 12.82 53974.54 88888.00 2008-06-04 23:40:57.400 156 17459.41 12.86 53974.49 88888.00 2008-06-04 23:40:57.900 156 17459.38 12.81 53974.47 88888.00 2008-06-04 23:40:58.400 156 17459.36 12.84 53974.42 88888.00 2008-06-04 23:40:58.900 156 17459.34 12.86 53974.44 88888.00 2008-06-04 23:40:59.400 156 17459.34 12.92 53974.48 88888.00 2008-06-04 23:40:59.900 156 17459.28 12.88 53974.52 88888.00 2008-06-04 23:41:00.400 156 17459.27 12.84 53974.46 88888.00 2008-06-04 23:41:00.900 156 17459.37 12.86 53974.52 88888.00 2008-06-04 23:41:01.400 156 17459.35 12.95 53974.53 88888.00 2008-06-04 23:41:01.900 156 17459.33 12.99 53974.60 88888.00 2008-06-04 23:41:02.400 156 17459.33 12.95 53974.59 88888.00 2008-06-04 23:41:02.900 156 17459.39 12.99 53974.47 88888.00 2008-06-04 23:41:03.400 156 17459.38 12.91 53974.47 88888.00 2008-06-04 23:41:03.900 156 17459.39 12.95 53974.54 88888.00 2008-06-04 23:41:04.400 156 17459.35 12.98 53974.52 88888.00 2008-06-04 23:41:04.900 156 17459.33 12.94 53974.54 88888.00 2008-06-04 23:41:05.400 156 17459.24 12.94 53974.52 88888.00 2008-06-04 23:41:05.900 156 17459.20 12.91 53974.51 88888.00 2008-06-04 23:41:06.400 156 17459.17 12.91 53974.52 88888.00 2008-06-04 23:41:06.900 156 17459.20 12.88 53974.46 88888.00 2008-06-04 23:41:07.400 156 17459.26 12.88 53974.56 88888.00 2008-06-04 23:41:07.900 156 17459.27 12.91 53974.64 88888.00 2008-06-04 23:41:08.400 156 17459.24 12.92 53974.59 88888.00 2008-06-04 23:41:08.900 156 17459.17 12.98 53974.60 88888.00 2008-06-04 23:41:09.400 156 17459.14 12.97 53974.57 88888.00 2008-06-04 23:41:09.900 156 17459.09 13.00 53974.52 88888.00 2008-06-04 23:41:10.400 156 17459.14 12.89 53974.56 88888.00 2008-06-04 23:41:10.900 156 17459.17 12.81 53974.54 88888.00 2008-06-04 23:41:11.400 156 17459.16 12.82 53974.51 88888.00 2008-06-04 23:41:11.900 156 17459.15 12.90 53974.46 88888.00 2008-06-04 23:41:12.400 156 17459.16 12.88 53974.47 88888.00 2008-06-04 23:41:12.900 156 17459.19 12.95 53974.46 88888.00 2008-06-04 23:41:13.400 156 17459.23 12.99 53974.42 88888.00 2008-06-04 23:41:13.900 156 17459.28 12.97 53974.34 88888.00 2008-06-04 23:41:14.400 156 17459.30 12.98 53974.44 88888.00 2008-06-04 23:41:14.900 156 17459.28 12.97 53974.52 88888.00 2008-06-04 23:41:15.400 156 17459.27 12.98 53974.51 88888.00 2008-06-04 23:41:15.900 156 17459.25 13.03 53974.54 88888.00 2008-06-04 23:41:16.400 156 17459.28 13.03 53974.53 88888.00 2008-06-04 23:41:16.900 156 17459.40 12.99 53974.52 88888.00 2008-06-04 23:41:17.400 156 17459.26 12.91 53974.55 88888.00 2008-06-04 23:41:17.900 156 17459.29 12.87 53974.62 88888.00 2008-06-04 23:41:18.400 156 17459.27 12.90 53974.51 88888.00 2008-06-04 23:41:18.900 156 17459.27 12.87 53974.47 88888.00 2008-06-04 23:41:19.400 156 17459.21 12.89 53974.56 88888.00 2008-06-04 23:41:19.900 156 17459.20 12.90 53974.47 88888.00 2008-06-04 23:41:20.400 156 17459.21 12.94 53974.45 88888.00 2008-06-04 23:41:20.900 156 17459.26 12.85 53974.44 88888.00 2008-06-04 23:41:21.400 156 17459.24 12.75 53974.43 88888.00 2008-06-04 23:41:21.900 156 17459.25 12.82 53974.46 88888.00 2008-06-04 23:41:22.400 156 17459.20 12.85 53974.49 88888.00 2008-06-04 23:41:22.900 156 17459.23 12.84 53974.44 88888.00 2008-06-04 23:41:23.400 156 17459.25 12.85 53974.44 88888.00 2008-06-04 23:41:23.900 156 17459.24 12.89 53974.49 88888.00 2008-06-04 23:41:24.400 156 17459.18 12.94 53974.55 88888.00 2008-06-04 23:41:24.900 156 17459.16 12.95 53974.54 88888.00 2008-06-04 23:41:25.400 156 17459.13 12.95 53974.60 88888.00 2008-06-04 23:41:25.900 156 17459.19 12.94 53974.68 88888.00 2008-06-04 23:41:26.400 156 17459.28 12.94 53974.67 88888.00 2008-06-04 23:41:26.900 156 17459.31 12.97 53974.65 88888.00 2008-06-04 23:41:27.400 156 17459.27 13.05 53974.63 88888.00 2008-06-04 23:41:27.900 156 17459.29 13.01 53974.69 88888.00 2008-06-04 23:41:28.400 156 17459.29 13.06 53974.68 88888.00 2008-06-04 23:41:28.900 156 17459.31 13.09 53974.66 88888.00 2008-06-04 23:41:29.400 156 17459.28 13.14 53974.63 88888.00 2008-06-04 23:41:29.900 156 17459.21 13.13 53974.63 88888.00 2008-06-04 23:41:30.400 156 17459.27 13.06 53974.68 88888.00 2008-06-04 23:41:30.900 156 17459.29 12.97 53974.60 88888.00 2008-06-04 23:41:31.400 156 17459.23 12.97 53974.49 88888.00 2008-06-04 23:41:31.900 156 17459.36 12.87 53974.49 88888.00 2008-06-04 23:41:32.400 156 17459.40 12.92 53974.48 88888.00 2008-06-04 23:41:32.900 156 17459.28 12.94 53974.56 88888.00 2008-06-04 23:41:33.400 156 17459.24 13.01 53974.55 88888.00 2008-06-04 23:41:33.900 156 17459.19 12.98 53974.53 88888.00 2008-06-04 23:41:34.400 156 17459.09 12.99 53974.54 88888.00 2008-06-04 23:41:34.900 156 17459.15 12.90 53974.52 88888.00 2008-06-04 23:41:35.400 156 17459.18 12.91 53974.52 88888.00 2008-06-04 23:41:35.900 156 17459.21 12.95 53974.44 88888.00 2008-06-04 23:41:36.400 156 17459.19 12.95 53974.41 88888.00 2008-06-04 23:41:36.900 156 17459.13 12.96 53974.31 88888.00 2008-06-04 23:41:37.400 156 17459.05 13.01 53974.34 88888.00 2008-06-04 23:41:37.900 156 17459.10 13.06 53974.41 88888.00 2008-06-04 23:41:38.400 156 17459.10 13.07 53974.47 88888.00 2008-06-04 23:41:38.900 156 17459.23 13.04 53974.45 88888.00 2008-06-04 23:41:39.400 156 17459.15 12.96 53974.44 88888.00 2008-06-04 23:41:39.900 156 17459.10 13.05 53974.43 88888.00 2008-06-04 23:41:40.400 156 17459.14 13.16 53974.40 88888.00 2008-06-04 23:41:40.900 156 17459.13 13.20 53974.53 88888.00 2008-06-04 23:41:41.400 156 17459.16 13.15 53974.53 88888.00 2008-06-04 23:41:41.900 156 17459.10 13.14 53974.56 88888.00 2008-06-04 23:41:42.400 156 17459.09 13.10 53974.55 88888.00 2008-06-04 23:41:42.900 156 17459.15 13.14 53974.55 88888.00 2008-06-04 23:41:43.400 156 17459.23 13.14 53974.55 88888.00 2008-06-04 23:41:43.900 156 17459.35 13.15 53974.49 88888.00 2008-06-04 23:41:44.400 156 17459.26 13.19 53974.52 88888.00 2008-06-04 23:41:44.900 156 17459.18 13.19 53974.54 88888.00 2008-06-04 23:41:45.400 156 17459.08 13.16 53974.54 88888.00 2008-06-04 23:41:45.900 156 17459.08 13.15 53974.55 88888.00 2008-06-04 23:41:46.400 156 17459.14 13.10 53974.57 88888.00 2008-06-04 23:41:46.900 156 17459.16 13.13 53974.63 88888.00 2008-06-04 23:41:47.400 156 17459.09 13.09 53974.62 88888.00 2008-06-04 23:41:47.900 156 17459.16 13.10 53974.65 88888.00 2008-06-04 23:41:48.400 156 17459.14 13.17 53974.65 88888.00 2008-06-04 23:41:48.900 156 17459.11 13.29 53974.64 88888.00 2008-06-04 23:41:49.400 156 17459.15 13.33 53974.57 88888.00 2008-06-04 23:41:49.900 156 17459.11 13.36 53974.59 88888.00 2008-06-04 23:41:50.400 156 17459.14 13.34 53974.48 88888.00 2008-06-04 23:41:50.900 156 17459.20 13.28 53974.48 88888.00 2008-06-04 23:41:51.400 156 17459.23 13.29 53974.55 88888.00 2008-06-04 23:41:51.900 156 17459.19 13.28 53974.54 88888.00 2008-06-04 23:41:52.400 156 17459.13 13.28 53974.47 88888.00 2008-06-04 23:41:52.900 156 17459.14 13.28 53974.43 88888.00 2008-06-04 23:41:53.400 156 17459.08 13.28 53974.44 88888.00 2008-06-04 23:41:53.900 156 17459.04 13.24 53974.40 88888.00 2008-06-04 23:41:54.400 156 17459.10 13.31 53974.44 88888.00 2008-06-04 23:41:54.900 156 17459.08 13.38 53974.48 88888.00 2008-06-04 23:41:55.400 156 17459.08 13.40 53974.62 88888.00 2008-06-04 23:41:55.900 156 17459.07 13.37 53974.64 88888.00 2008-06-04 23:41:56.400 156 17459.06 13.31 53974.56 88888.00 2008-06-04 23:41:56.900 156 17459.07 13.34 53974.53 88888.00 2008-06-04 23:41:57.400 156 17459.08 13.43 53974.51 88888.00 2008-06-04 23:41:57.900 156 17459.02 13.39 53974.46 88888.00 2008-06-04 23:41:58.400 156 17458.93 13.37 53974.54 88888.00 2008-06-04 23:41:58.900 156 17458.96 13.35 53974.51 88888.00 2008-06-04 23:41:59.400 156 17458.98 13.38 53974.46 88888.00 2008-06-04 23:41:59.900 156 17459.04 13.34 53974.56 88888.00 2008-06-04 23:42:00.400 156 17458.97 13.34 53974.56 88888.00 2008-06-04 23:42:00.900 156 17458.93 13.35 53974.48 88888.00 2008-06-04 23:42:01.400 156 17458.99 13.33 53974.51 88888.00 2008-06-04 23:42:01.900 156 17459.08 13.38 53974.47 88888.00 2008-06-04 23:42:02.400 156 17459.03 13.36 53974.46 88888.00 2008-06-04 23:42:02.900 156 17458.95 13.37 53974.46 88888.00 2008-06-04 23:42:03.400 156 17458.94 13.39 53974.43 88888.00 2008-06-04 23:42:03.900 156 17459.03 13.38 53974.36 88888.00 2008-06-04 23:42:04.400 156 17459.07 13.37 53974.36 88888.00 2008-06-04 23:42:04.900 156 17459.10 13.37 53974.46 88888.00 2008-06-04 23:42:05.400 156 17459.17 13.35 53974.41 88888.00 2008-06-04 23:42:05.900 156 17459.05 13.40 53974.41 88888.00 2008-06-04 23:42:06.400 156 17459.04 13.48 53974.39 88888.00 2008-06-04 23:42:06.900 156 17459.07 13.48 53974.41 88888.00 2008-06-04 23:42:07.400 156 17459.10 13.45 53974.51 88888.00 2008-06-04 23:42:07.900 156 17459.07 13.50 53974.47 88888.00 2008-06-04 23:42:08.400 156 17459.03 13.49 53974.46 88888.00 2008-06-04 23:42:08.900 156 17459.03 13.45 53974.49 88888.00 2008-06-04 23:42:09.400 156 17459.03 13.46 53974.47 88888.00 2008-06-04 23:42:09.900 156 17459.06 13.55 53974.54 88888.00 2008-06-04 23:42:10.400 156 17459.04 13.45 53974.49 88888.00 2008-06-04 23:42:10.900 156 17458.96 13.43 53974.43 88888.00 2008-06-04 23:42:11.400 156 17458.95 13.42 53974.48 88888.00 2008-06-04 23:42:11.900 156 17458.93 13.46 53974.55 88888.00 2008-06-04 23:42:12.400 156 17458.96 13.37 53974.56 88888.00 2008-06-04 23:42:12.900 156 17458.99 13.38 53974.62 88888.00 2008-06-04 23:42:13.400 156 17458.86 13.38 53974.54 88888.00 2008-06-04 23:42:13.900 156 17458.97 13.35 53974.46 88888.00 2008-06-04 23:42:14.400 156 17458.94 13.29 53974.49 88888.00 2008-06-04 23:42:14.900 156 17458.93 13.33 53974.46 88888.00 2008-06-04 23:42:15.400 156 17458.90 13.35 53974.51 88888.00 2008-06-04 23:42:15.900 156 17458.97 13.38 53974.55 88888.00 2008-06-04 23:42:16.400 156 17458.95 13.39 53974.52 88888.00 2008-06-04 23:42:16.900 156 17458.95 13.43 53974.49 88888.00 2008-06-04 23:42:17.400 156 17458.88 13.50 53974.48 88888.00 2008-06-04 23:42:17.900 156 17458.87 13.44 53974.51 88888.00 2008-06-04 23:42:18.400 156 17458.92 13.38 53974.55 88888.00 2008-06-04 23:42:18.900 156 17458.92 13.40 53974.57 88888.00 2008-06-04 23:42:19.400 156 17458.79 13.49 53974.60 88888.00 2008-06-04 23:42:19.900 156 17458.83 13.54 53974.55 88888.00 2008-06-04 23:42:20.400 156 17458.92 13.40 53974.49 88888.00 2008-06-04 23:42:20.900 156 17458.89 13.42 53974.56 88888.00 2008-06-04 23:42:21.400 156 17458.95 13.45 53974.55 88888.00 2008-06-04 23:42:21.900 156 17458.92 13.43 53974.51 88888.00 2008-06-04 23:42:22.400 156 17458.96 13.44 53974.63 88888.00 2008-06-04 23:42:22.900 156 17458.99 13.39 53974.62 88888.00 2008-06-04 23:42:23.400 156 17458.89 13.37 53974.62 88888.00 2008-06-04 23:42:23.900 156 17458.82 13.30 53974.63 88888.00 2008-06-04 23:42:24.400 156 17458.87 13.30 53974.66 88888.00 2008-06-04 23:42:24.900 156 17458.85 13.42 53974.64 88888.00 2008-06-04 23:42:25.400 156 17458.82 13.42 53974.58 88888.00 2008-06-04 23:42:25.900 156 17458.83 13.46 53974.64 88888.00 2008-06-04 23:42:26.400 156 17458.74 13.45 53974.60 88888.00 2008-06-04 23:42:26.900 156 17458.73 13.50 53974.57 88888.00 2008-06-04 23:42:27.400 156 17458.72 13.49 53974.54 88888.00 2008-06-04 23:42:27.900 156 17458.73 13.48 53974.52 88888.00 2008-06-04 23:42:28.400 156 17458.76 13.58 53974.46 88888.00 2008-06-04 23:42:28.900 156 17458.75 13.56 53974.49 88888.00 2008-06-04 23:42:29.400 156 17458.68 13.49 53974.54 88888.00 2008-06-04 23:42:29.900 156 17458.77 13.42 53974.57 88888.00 2008-06-04 23:42:30.400 156 17458.88 13.44 53974.47 88888.00 2008-06-04 23:42:30.900 156 17458.83 13.54 53974.51 88888.00 2008-06-04 23:42:31.400 156 17458.87 13.58 53974.55 88888.00 2008-06-04 23:42:31.900 156 17458.74 13.60 53974.55 88888.00 2008-06-04 23:42:32.400 156 17458.67 13.49 53974.56 88888.00 2008-06-04 23:42:32.900 156 17458.66 13.45 53974.56 88888.00 2008-06-04 23:42:33.400 156 17458.65 13.43 53974.55 88888.00 2008-06-04 23:42:33.900 156 17458.69 13.46 53974.62 88888.00 2008-06-04 23:42:34.400 156 17458.73 13.48 53974.57 88888.00 2008-06-04 23:42:34.900 156 17458.87 13.49 53974.53 88888.00 2008-06-04 23:42:35.400 156 17458.88 13.42 53974.55 88888.00 2008-06-04 23:42:35.900 156 17458.89 13.43 53974.60 88888.00 2008-06-04 23:42:36.400 156 17458.92 13.52 53974.60 88888.00 2008-06-04 23:42:36.900 156 17458.92 13.52 53974.45 88888.00 2008-06-04 23:42:37.400 156 17458.88 13.50 53974.45 88888.00 2008-06-04 23:42:37.900 156 17458.80 13.54 53974.48 88888.00 2008-06-04 23:42:38.400 156 17458.79 13.53 53974.53 88888.00 2008-06-04 23:42:38.900 156 17458.77 13.53 53974.55 88888.00 2008-06-04 23:42:39.400 156 17458.78 13.55 53974.59 88888.00 2008-06-04 23:42:39.900 156 17458.86 13.56 53974.55 88888.00 2008-06-04 23:42:40.400 156 17459.00 13.59 53974.53 88888.00 2008-06-04 23:42:40.900 156 17458.97 13.62 53974.59 88888.00 2008-06-04 23:42:41.400 156 17458.95 13.50 53974.62 88888.00 2008-06-04 23:42:41.900 156 17458.96 13.50 53974.60 88888.00 2008-06-04 23:42:42.400 156 17458.99 13.47 53974.60 88888.00 2008-06-04 23:42:42.900 156 17458.97 13.47 53974.58 88888.00 2008-06-04 23:42:43.400 156 17458.97 13.53 53974.57 88888.00 2008-06-04 23:42:43.900 156 17458.99 13.48 53974.42 88888.00 2008-06-04 23:42:44.400 156 17459.03 13.52 53974.47 88888.00 2008-06-04 23:42:44.900 156 17458.97 13.50 53974.57 88888.00 2008-06-04 23:42:45.400 156 17458.97 13.47 53974.56 88888.00 2008-06-04 23:42:45.900 156 17458.98 13.47 53974.56 88888.00 2008-06-04 23:42:46.400 156 17459.02 13.45 53974.57 88888.00 2008-06-04 23:42:46.900 156 17458.97 13.47 53974.66 88888.00 2008-06-04 23:42:47.400 156 17458.99 13.50 53974.60 88888.00 2008-06-04 23:42:47.900 156 17459.07 13.50 53974.52 88888.00 2008-06-04 23:42:48.400 156 17459.10 13.53 53974.49 88888.00 2008-06-04 23:42:48.900 156 17459.05 13.47 53974.53 88888.00 2008-06-04 23:42:49.400 156 17459.02 13.52 53974.53 88888.00 2008-06-04 23:42:49.900 156 17458.99 13.56 53974.56 88888.00 2008-06-04 23:42:50.400 156 17459.07 13.50 53974.67 88888.00 2008-06-04 23:42:50.900 156 17459.09 13.49 53974.63 88888.00 2008-06-04 23:42:51.400 156 17459.06 13.53 53974.58 88888.00 2008-06-04 23:42:51.900 156 17459.05 13.52 53974.60 88888.00 2008-06-04 23:42:52.400 156 17459.06 13.54 53974.58 88888.00 2008-06-04 23:42:52.900 156 17458.98 13.56 53974.64 88888.00 2008-06-04 23:42:53.400 156 17459.02 13.50 53974.67 88888.00 2008-06-04 23:42:53.900 156 17459.02 13.56 53974.60 88888.00 2008-06-04 23:42:54.400 156 17458.99 13.58 53974.65 88888.00 2008-06-04 23:42:54.900 156 17459.08 13.54 53974.68 88888.00 2008-06-04 23:42:55.400 156 17459.14 13.52 53974.60 88888.00 2008-06-04 23:42:55.900 156 17459.06 13.54 53974.60 88888.00 2008-06-04 23:42:56.400 156 17459.08 13.50 53974.66 88888.00 2008-06-04 23:42:56.900 156 17459.02 13.53 53974.64 88888.00 2008-06-04 23:42:57.400 156 17459.04 13.54 53974.63 88888.00 2008-06-04 23:42:57.900 156 17458.99 13.57 53974.58 88888.00 2008-06-04 23:42:58.400 156 17459.06 13.56 53974.51 88888.00 2008-06-04 23:42:58.900 156 17459.05 13.55 53974.52 88888.00 2008-06-04 23:42:59.400 156 17459.03 13.60 53974.55 88888.00 2008-06-04 23:42:59.900 156 17459.05 13.57 53974.51 88888.00 2008-06-04 23:43:00.400 156 17458.98 13.57 53974.48 88888.00 2008-06-04 23:43:00.900 156 17459.02 13.59 53974.46 88888.00 2008-06-04 23:43:01.400 156 17459.07 13.59 53974.54 88888.00 2008-06-04 23:43:01.900 156 17459.03 13.64 53974.48 88888.00 2008-06-04 23:43:02.400 156 17459.03 13.59 53974.45 88888.00 2008-06-04 23:43:02.900 156 17459.15 13.63 53974.44 88888.00 2008-06-04 23:43:03.400 156 17459.17 13.67 53974.34 88888.00 2008-06-04 23:43:03.900 156 17459.05 13.68 53974.37 88888.00 2008-06-04 23:43:04.400 156 17458.99 13.72 53974.52 88888.00 2008-06-04 23:43:04.900 156 17459.08 13.69 53974.55 88888.00 2008-06-04 23:43:05.400 156 17459.07 13.68 53974.65 88888.00 2008-06-04 23:43:05.900 156 17459.14 13.67 53974.56 88888.00 2008-06-04 23:43:06.400 156 17459.04 13.64 53974.57 88888.00 2008-06-04 23:43:06.900 156 17458.98 13.64 53974.57 88888.00 2008-06-04 23:43:07.400 156 17458.96 13.70 53974.48 88888.00 2008-06-04 23:43:07.900 156 17459.04 13.68 53974.52 88888.00 2008-06-04 23:43:08.400 156 17459.07 13.73 53974.44 88888.00 2008-06-04 23:43:08.900 156 17459.09 13.75 53974.54 88888.00 2008-06-04 23:43:09.400 156 17459.13 13.73 53974.46 88888.00 2008-06-04 23:43:09.900 156 17459.11 13.76 53974.56 88888.00 2008-06-04 23:43:10.400 156 17459.14 13.77 53974.52 88888.00 2008-06-04 23:43:10.900 156 17459.11 13.78 53974.53 88888.00 2008-06-04 23:43:11.400 156 17459.14 13.73 53974.43 88888.00 2008-06-04 23:43:11.900 156 17459.27 13.77 53974.39 88888.00 2008-06-04 23:43:12.400 156 17459.19 13.79 53974.52 88888.00 2008-06-04 23:43:12.900 156 17459.18 13.74 53974.45 88888.00 2008-06-04 23:43:13.400 156 17459.15 13.70 53974.49 88888.00 2008-06-04 23:43:13.900 156 17459.11 13.72 53974.44 88888.00 2008-06-04 23:43:14.400 156 17459.14 13.76 53974.62 88888.00 2008-06-04 23:43:14.900 156 17459.15 13.82 53974.53 88888.00 2008-06-04 23:43:15.400 156 17459.17 13.79 53974.56 88888.00 2008-06-04 23:43:15.900 156 17459.21 13.74 53974.48 88888.00 2008-06-04 23:43:16.400 156 17459.20 13.76 53974.52 88888.00 2008-06-04 23:43:16.900 156 17459.31 13.79 53974.36 88888.00 2008-06-04 23:43:17.400 156 17459.29 13.77 53974.45 88888.00 2008-06-04 23:43:17.900 156 17459.25 13.69 53974.40 88888.00 2008-06-04 23:43:18.400 156 17459.31 13.70 53974.43 88888.00 2008-06-04 23:43:18.900 156 17459.27 13.70 53974.59 88888.00 2008-06-04 23:43:19.400 156 17459.30 13.68 53974.34 88888.00 2008-06-04 23:43:19.900 156 17459.26 13.69 53974.44 88888.00 2008-06-04 23:43:20.400 156 17459.26 13.69 53974.31 88888.00 2008-06-04 23:43:20.900 156 17459.29 13.72 53974.44 88888.00 2008-06-04 23:43:21.400 156 17459.34 13.77 53974.39 88888.00 2008-06-04 23:43:21.900 156 17459.30 13.79 53974.29 88888.00 2008-06-04 23:43:22.400 156 17459.27 13.68 53974.53 88888.00 2008-06-04 23:43:22.900 156 17459.25 13.67 53974.37 88888.00 2008-06-04 23:43:23.400 156 17459.27 13.69 53974.58 88888.00 2008-06-04 23:43:23.900 156 17459.30 13.75 53974.57 88888.00 2008-06-04 23:43:24.400 156 17459.31 13.72 53974.41 88888.00 2008-06-04 23:43:24.900 156 17459.33 13.76 53974.49 88888.00 2008-06-04 23:43:25.400 156 17459.25 13.82 53974.34 88888.00 2008-06-04 23:43:25.900 156 17459.23 13.73 53974.47 88888.00 2008-06-04 23:43:26.400 156 17459.34 13.72 53974.62 88888.00 2008-06-04 23:43:26.900 156 17459.37 13.70 53974.41 88888.00 2008-06-04 23:43:27.400 156 17459.28 13.65 53974.45 88888.00 2008-06-04 23:43:27.900 156 17459.35 13.64 53974.67 88888.00 2008-06-04 23:43:28.400 156 17459.29 13.62 53974.37 88888.00 2008-06-04 23:43:28.900 156 17459.30 13.59 53974.53 88888.00 2008-06-04 23:43:29.400 156 17459.33 13.63 53974.76 88888.00 2008-06-04 23:43:29.900 156 17459.45 13.58 53974.48 88888.00 2008-06-04 23:43:30.400 156 17459.46 13.58 53974.49 88888.00 2008-06-04 23:43:30.900 156 17459.41 13.54 53974.74 88888.00 2008-06-04 23:43:31.400 156 17459.51 13.59 53974.48 88888.00 2008-06-04 23:43:31.900 156 17459.54 13.53 53974.41 88888.00 2008-06-04 23:43:32.400 156 17459.49 13.52 53974.47 88888.00 2008-06-04 23:43:32.900 156 17459.48 13.60 53974.51 88888.00 2008-06-04 23:43:33.400 156 17459.48 13.59 53974.37 88888.00 2008-06-04 23:43:33.900 156 17459.38 13.53 53974.60 88888.00 2008-06-04 23:43:34.400 156 17459.37 13.50 53974.87 88888.00 2008-06-04 23:43:34.900 156 17459.40 13.44 53974.65 88888.00 2008-06-04 23:43:35.400 156 17459.37 13.45 53974.52 88888.00 2008-06-04 23:43:35.900 156 17459.39 13.44 53974.78 88888.00 2008-06-04 23:43:36.400 156 17459.31 13.39 53974.90 88888.00 2008-06-04 23:43:36.900 156 17459.31 13.43 53974.71 88888.00 2008-06-04 23:43:37.400 156 17459.33 13.35 53974.44 88888.00 2008-06-04 23:43:37.900 156 17459.43 13.35 53974.45 88888.00 2008-06-04 23:43:38.400 156 17459.44 13.33 53974.71 88888.00 2008-06-04 23:43:38.900 156 17459.41 13.29 53974.60 88888.00 2008-06-04 23:43:39.400 156 17459.40 13.28 53974.42 88888.00 2008-06-04 23:43:39.900 156 17459.37 13.31 53974.40 88888.00 2008-06-04 23:43:40.400 156 17459.40 13.31 53974.59 88888.00 2008-06-04 23:43:40.900 156 17459.49 13.30 53974.63 88888.00 2008-06-04 23:43:41.400 156 17459.59 13.30 53974.45 88888.00 2008-06-04 23:43:41.900 156 17459.57 13.29 53974.33 88888.00 2008-06-04 23:43:42.400 156 17459.44 13.28 53974.46 88888.00 2008-06-04 23:43:42.900 156 17459.39 13.29 53974.57 88888.00 2008-06-04 23:43:43.400 156 17459.39 13.16 53974.52 88888.00 2008-06-04 23:43:43.900 156 17459.36 13.10 53974.32 88888.00 2008-06-04 23:43:44.400 156 17459.38 13.16 53974.35 88888.00 2008-06-04 23:43:44.900 156 17459.33 13.10 53974.51 88888.00 2008-06-04 23:43:45.400 156 17459.36 13.10 53974.63 88888.00 2008-06-04 23:43:45.900 156 17459.40 13.05 53974.56 88888.00 2008-06-04 23:43:46.400 156 17459.43 13.06 53974.39 88888.00 2008-06-04 23:43:46.900 156 17459.48 13.07 53974.46 88888.00 2008-06-04 23:43:47.400 156 17459.40 13.10 53974.73 88888.00 2008-06-04 23:43:47.900 156 17459.44 13.09 53974.90 88888.00 2008-06-04 23:43:48.400 156 17459.49 13.13 53974.80 88888.00 2008-06-04 23:43:48.900 156 17459.43 13.10 53974.79 88888.00 2008-06-04 23:43:49.400 156 17459.50 12.99 53974.74 88888.00 2008-06-04 23:43:49.900 156 17459.58 13.04 53974.62 88888.00 2008-06-04 23:43:50.400 156 17459.51 13.06 53974.49 88888.00 2008-06-04 23:43:50.900 156 17459.48 12.95 53974.57 88888.00 2008-06-04 23:43:51.400 156 17459.47 12.98 53974.68 88888.00 2008-06-04 23:43:51.900 156 17459.44 12.95 53974.68 88888.00 2008-06-04 23:43:52.400 156 17459.46 12.91 53974.80 88888.00 2008-06-04 23:43:52.900 156 17459.44 12.88 53974.75 88888.00 2008-06-04 23:43:53.400 156 17459.44 12.86 53974.82 88888.00 2008-06-04 23:43:53.900 156 17459.47 12.86 53974.81 88888.00 2008-06-04 23:43:54.400 156 17459.53 12.85 53974.66 88888.00 2008-06-04 23:43:54.900 156 17459.49 12.87 53974.45 88888.00 2008-06-04 23:43:55.400 156 17459.55 12.88 53974.32 88888.00 2008-06-04 23:43:55.900 156 17459.57 12.89 53974.25 88888.00 2008-06-04 23:43:56.400 156 17459.55 12.88 53974.32 88888.00 2008-06-04 23:43:56.900 156 17459.50 12.87 53974.49 88888.00 2008-06-04 23:43:57.400 156 17459.57 12.87 53974.60 88888.00 2008-06-04 23:43:57.900 156 17459.49 12.86 53974.65 88888.00 2008-06-04 23:43:58.400 156 17459.48 12.87 53974.68 88888.00 2008-06-04 23:43:58.900 156 17459.47 12.86 53974.73 88888.00 2008-06-04 23:43:59.400 156 17459.41 12.81 53974.74 88888.00 2008-06-04 23:43:59.900 156 17459.45 12.76 53974.73 88888.00 2008-06-04 23:44:00.400 156 17459.49 12.81 53974.75 88888.00 2008-06-04 23:44:00.900 156 17459.53 12.79 53974.78 88888.00 2008-06-04 23:44:01.400 156 17459.45 12.82 53974.73 88888.00 2008-06-04 23:44:01.900 156 17459.60 12.88 53974.70 88888.00 2008-06-04 23:44:02.400 156 17459.64 12.89 53974.64 88888.00 2008-06-04 23:44:02.900 156 17459.66 12.97 53974.65 88888.00 2008-06-04 23:44:03.400 156 17459.68 12.88 53974.73 88888.00 2008-06-04 23:44:03.900 156 17459.64 12.89 53974.71 88888.00 2008-06-04 23:44:04.400 156 17459.62 12.94 53974.58 88888.00 2008-06-04 23:44:04.900 156 17459.67 12.94 53974.57 88888.00 2008-06-04 23:44:05.400 156 17459.62 13.03 53974.60 88888.00 2008-06-04 23:44:05.900 156 17459.62 13.00 53974.60 88888.00 2008-06-04 23:44:06.400 156 17459.60 13.00 53974.53 88888.00 2008-06-04 23:44:06.900 156 17459.72 12.99 53974.53 88888.00 2008-06-04 23:44:07.400 156 17459.75 12.98 53974.45 88888.00 2008-06-04 23:44:07.900 156 17459.71 12.92 53974.41 88888.00 2008-06-04 23:44:08.400 156 17459.67 13.00 53974.54 88888.00 2008-06-04 23:44:08.900 156 17459.54 13.05 53974.71 88888.00 2008-06-04 23:44:09.400 156 17459.62 13.03 53974.88 88888.00 2008-06-04 23:44:09.900 156 17459.60 12.98 53974.88 88888.00 2008-06-04 23:44:10.400 156 17459.66 13.00 53974.77 88888.00 2008-06-04 23:44:10.900 156 17459.69 13.01 53974.60 88888.00 2008-06-04 23:44:11.400 156 17459.80 12.99 53974.52 88888.00 2008-06-04 23:44:11.900 156 17459.74 12.96 53974.40 88888.00 2008-06-04 23:44:12.400 156 17459.70 12.96 53974.31 88888.00 2008-06-04 23:44:12.900 156 17459.80 13.01 53974.30 88888.00 2008-06-04 23:44:13.400 156 17459.76 13.05 53974.33 88888.00 2008-06-04 23:44:13.900 156 17459.70 13.01 53974.47 88888.00 2008-06-04 23:44:14.400 156 17459.68 12.96 53974.67 88888.00 2008-06-04 23:44:14.900 156 17459.66 12.96 53974.69 88888.00 2008-06-04 23:44:15.400 156 17459.54 12.98 53974.66 88888.00 2008-06-04 23:44:15.900 156 17459.49 12.98 53974.43 88888.00 2008-06-04 23:44:16.400 156 17459.55 12.94 53974.25 88888.00 2008-06-04 23:44:16.900 156 17459.64 12.99 53974.28 88888.00 2008-06-04 23:44:17.400 156 17459.72 13.00 53974.39 88888.00 2008-06-04 23:44:17.900 156 17459.78 13.04 53974.58 88888.00 2008-06-04 23:44:18.400 156 17459.77 12.97 53974.76 88888.00 2008-06-04 23:44:18.900 156 17459.78 12.90 53974.71 88888.00 2008-06-04 23:44:19.400 156 17459.79 12.97 53974.45 88888.00 2008-06-04 23:44:19.900 156 17459.81 13.01 53974.34 88888.00 2008-06-04 23:44:20.400 156 17459.79 13.07 53974.39 88888.00 2008-06-04 23:44:20.900 156 17459.80 13.05 53974.73 88888.00 2008-06-04 23:44:21.400 156 17459.78 12.98 53974.73 88888.00 2008-06-04 23:44:21.900 156 17459.75 12.97 53974.49 88888.00 2008-06-04 23:44:22.400 156 17459.67 12.98 53974.31 88888.00 2008-06-04 23:44:22.900 156 17459.76 13.04 53974.31 88888.00 2008-06-04 23:44:23.400 156 17459.77 13.06 53974.62 88888.00 2008-06-04 23:44:23.900 156 17459.70 13.13 53974.77 88888.00 2008-06-04 23:44:24.400 156 17459.71 13.07 53974.58 88888.00 2008-06-04 23:44:24.900 156 17459.66 13.08 53974.36 88888.00 2008-06-04 23:44:25.400 156 17459.67 13.09 53974.40 88888.00 2008-06-04 23:44:25.900 156 17459.67 13.10 53974.59 88888.00 2008-06-04 23:44:26.400 156 17459.66 13.07 53974.67 88888.00 2008-06-04 23:44:26.900 156 17459.60 13.15 53974.46 88888.00 2008-06-04 23:44:27.400 156 17459.61 13.20 53974.36 88888.00 2008-06-04 23:44:27.900 156 17459.65 13.13 53974.57 88888.00 2008-06-04 23:44:28.400 156 17459.60 13.09 53974.66 88888.00 2008-06-04 23:44:28.900 156 17459.59 13.14 53974.44 88888.00 2008-06-04 23:44:29.400 156 17459.60 13.18 53974.29 88888.00 2008-06-04 23:44:29.900 156 17459.57 13.10 53974.49 88888.00 2008-06-04 23:44:30.400 156 17459.57 13.09 53974.63 88888.00 2008-06-04 23:44:30.900 156 17459.48 13.17 53974.46 88888.00 2008-06-04 23:44:31.397 156 17459.43 13.21 53974.49 88888.00 2008-06-04 23:44:31.907 156 17459.37 13.27 53974.74 88888.00 2008-06-04 23:44:32.407 156 17459.41 13.25 53974.70 88888.00 2008-06-04 23:44:32.907 156 17459.41 13.24 53974.46 88888.00 2008-06-04 23:44:33.407 156 17459.37 13.24 53974.70 88888.00 2008-06-04 23:44:33.907 156 17459.37 13.30 53974.80 88888.00 2008-06-04 23:44:34.407 156 17459.38 13.25 53974.54 88888.00 2008-06-04 23:44:34.907 156 17459.39 13.17 53974.59 88888.00 2008-06-04 23:44:35.407 156 17459.40 13.13 53974.85 88888.00 2008-06-04 23:44:35.907 156 17459.38 13.14 53974.62 88888.00 2008-06-04 23:44:36.407 156 17459.34 13.23 53974.64 88888.00 2008-06-04 23:44:36.907 156 17459.29 13.36 53974.76 88888.00 2008-06-04 23:44:37.407 156 17459.27 13.31 53974.49 88888.00 2008-06-04 23:44:37.907 156 17459.28 13.26 53974.62 88888.00 2008-06-04 23:44:38.407 156 17459.28 13.23 53974.79 88888.00 2008-06-04 23:44:38.907 156 17459.33 13.13 53974.65 88888.00 2008-06-04 23:44:39.407 156 17459.30 13.17 53974.86 88888.00 2008-06-04 23:44:39.907 156 17459.34 13.23 53974.71 88888.00 2008-06-04 23:44:40.407 156 17459.28 13.28 53974.67 88888.00 2008-06-04 23:44:40.907 156 17459.27 13.34 53974.75 88888.00 2008-06-04 23:44:41.407 156 17459.17 13.43 53974.56 88888.00 2008-06-04 23:44:41.907 156 17459.09 13.38 53974.58 88888.00 2008-06-04 23:44:42.407 156 17459.06 13.36 53974.75 88888.00 2008-06-04 23:44:42.907 156 17459.03 13.36 53974.67 88888.00 2008-06-04 23:44:43.407 156 17459.05 13.37 53974.79 88888.00 2008-06-04 23:44:43.907 156 17459.07 13.36 53974.70 88888.00 2008-06-04 23:44:44.407 156 17459.11 13.37 53974.66 88888.00 2008-06-04 23:44:44.907 156 17459.11 13.34 53974.76 88888.00 2008-06-04 23:44:45.407 156 17459.14 13.36 53974.62 88888.00 2008-06-04 23:44:45.907 156 17459.17 13.34 53974.79 88888.00 2008-06-04 23:44:46.407 156 17459.21 13.35 53974.55 88888.00 2008-06-04 23:44:46.907 156 17459.23 13.39 53974.67 88888.00 2008-06-04 23:44:47.407 156 17459.23 13.42 53974.62 88888.00 2008-06-04 23:44:47.907 156 17459.16 13.37 53974.73 88888.00 2008-06-04 23:44:48.407 156 17459.15 13.38 53974.69 88888.00 2008-06-04 23:44:48.907 156 17459.21 13.40 53974.71 88888.00 2008-06-04 23:44:49.407 156 17459.18 13.39 53974.69 88888.00 2008-06-04 23:44:49.907 156 17459.10 13.48 53974.77 88888.00 2008-06-04 23:44:50.407 156 17459.14 13.49 53974.79 88888.00 2008-06-04 23:44:50.907 156 17459.17 13.54 53974.88 88888.00 2008-06-04 23:44:51.407 156 17459.06 13.50 53974.79 88888.00 2008-06-04 23:44:51.907 156 17459.02 13.53 53974.82 88888.00 2008-06-04 23:44:52.407 156 17459.06 13.59 53974.67 88888.00 2008-06-04 23:44:52.907 156 17458.94 13.55 53974.81 88888.00 2008-06-04 23:44:53.407 156 17458.87 13.53 53974.77 88888.00 2008-06-04 23:44:53.907 156 17458.97 13.57 53974.81 88888.00 2008-06-04 23:44:54.407 156 17458.98 13.60 53974.73 88888.00 2008-06-04 23:44:54.907 156 17458.93 13.68 53974.74 88888.00 2008-06-04 23:44:55.407 156 17458.98 13.69 53974.71 88888.00 2008-06-04 23:44:55.907 156 17459.02 13.68 53974.65 88888.00 2008-06-04 23:44:56.407 156 17459.00 13.69 53974.70 88888.00 2008-06-04 23:44:56.907 156 17459.00 13.74 53974.65 88888.00 2008-06-04 23:44:57.407 156 17459.00 13.72 53974.69 88888.00 2008-06-04 23:44:57.907 156 17458.92 13.68 53974.65 88888.00 2008-06-04 23:44:58.407 156 17458.92 13.73 53974.77 88888.00 2008-06-04 23:44:58.907 156 17458.94 13.70 53974.88 88888.00 2008-06-04 23:44:59.407 156 17458.86 13.63 53974.86 88888.00 2008-06-04 23:44:59.907 156 17458.84 13.59 53974.82 88888.00 2008-06-04 23:45:00.407 156 17458.85 13.56 53974.86 88888.00 2008-06-04 23:45:00.907 156 17458.77 13.62 53974.84 88888.00 2008-06-04 23:45:01.407 156 17458.78 13.64 53974.82 88888.00 2008-06-04 23:45:01.907 156 17458.75 13.64 53974.78 88888.00 2008-06-04 23:45:02.407 156 17458.66 13.73 53974.69 88888.00 2008-06-04 23:45:02.907 156 17458.67 13.75 53974.64 88888.00 2008-06-04 23:45:03.407 156 17458.73 13.70 53974.65 88888.00 2008-06-04 23:45:03.907 156 17458.75 13.72 53974.64 88888.00 2008-06-04 23:45:04.407 156 17458.66 13.68 53974.65 88888.00 2008-06-04 23:45:04.907 156 17458.67 13.77 53974.70 88888.00 2008-06-04 23:45:05.407 156 17458.79 13.66 53974.70 88888.00 2008-06-04 23:45:05.907 156 17458.79 13.65 53974.82 88888.00 2008-06-04 23:45:06.407 156 17458.70 13.64 53974.79 88888.00 2008-06-04 23:45:06.907 156 17458.62 13.66 53974.74 88888.00 2008-06-04 23:45:07.407 156 17458.62 13.72 53974.67 88888.00 2008-06-04 23:45:07.907 156 17458.62 13.77 53974.74 88888.00 2008-06-04 23:45:08.407 156 17458.68 13.76 53974.71 88888.00 2008-06-04 23:45:08.907 156 17458.72 13.73 53974.67 88888.00 2008-06-04 23:45:09.407 156 17458.72 13.72 53974.67 88888.00 2008-06-04 23:45:09.907 156 17458.68 13.76 53974.70 88888.00 2008-06-04 23:45:10.407 156 17458.67 13.78 53974.73 88888.00 2008-06-04 23:45:10.907 156 17458.74 13.74 53974.78 88888.00 2008-06-04 23:45:11.407 156 17458.76 13.63 53974.71 88888.00 2008-06-04 23:45:11.907 156 17458.72 13.64 53974.73 88888.00 2008-06-04 23:45:12.407 156 17458.66 13.65 53974.73 88888.00 2008-06-04 23:45:12.907 156 17458.66 13.64 53974.78 88888.00 2008-06-04 23:45:13.407 156 17458.73 13.67 53974.80 88888.00 2008-06-04 23:45:13.907 156 17458.64 13.67 53974.77 88888.00 2008-06-04 23:45:14.407 156 17458.60 13.66 53974.82 88888.00 2008-06-04 23:45:14.907 156 17458.56 13.69 53974.85 88888.00 2008-06-04 23:45:15.407 156 17458.65 13.67 53974.82 88888.00 2008-06-04 23:45:15.907 156 17458.80 13.65 53974.80 88888.00 2008-06-04 23:45:16.407 156 17458.65 13.75 53974.67 88888.00 2008-06-04 23:45:16.907 156 17458.60 13.77 53974.73 88888.00 2008-06-04 23:45:17.407 156 17458.65 13.75 53974.69 88888.00 2008-06-04 23:45:17.907 156 17458.69 13.75 53974.75 88888.00 2008-06-04 23:45:18.407 156 17458.70 13.81 53974.75 88888.00 2008-06-04 23:45:18.907 156 17458.69 13.81 53974.73 88888.00 2008-06-04 23:45:19.407 156 17458.70 13.79 53974.73 88888.00 2008-06-04 23:45:19.907 156 17458.67 13.76 53974.73 88888.00 2008-06-04 23:45:20.407 156 17458.72 13.77 53974.69 88888.00 2008-06-04 23:45:20.907 156 17458.77 13.76 53974.63 88888.00 2008-06-04 23:45:21.407 156 17458.77 13.73 53974.65 88888.00 2008-06-04 23:45:21.907 156 17458.77 13.81 53974.67 88888.00 2008-06-04 23:45:22.407 156 17458.70 13.91 53974.76 88888.00 2008-06-04 23:45:22.907 156 17458.76 13.86 53974.78 88888.00 2008-06-04 23:45:23.407 156 17458.78 13.84 53974.74 88888.00 2008-06-04 23:45:23.907 156 17458.72 13.87 53974.67 88888.00 2008-06-04 23:45:24.407 156 17458.66 13.84 53974.70 88888.00 2008-06-04 23:45:24.907 156 17458.77 13.87 53974.73 88888.00 2008-06-04 23:45:25.407 156 17458.84 13.85 53974.66 88888.00 2008-06-04 23:45:25.907 156 17458.84 13.82 53974.64 88888.00 2008-06-04 23:45:26.407 156 17458.85 13.79 53974.62 88888.00 2008-06-04 23:45:26.907 156 17458.82 13.77 53974.55 88888.00 2008-06-04 23:45:27.407 156 17458.79 13.85 53974.49 88888.00 2008-06-04 23:45:27.907 156 17458.77 13.89 53974.52 88888.00 2008-06-04 23:45:28.407 156 17458.74 13.93 53974.51 88888.00 2008-06-04 23:45:28.907 156 17458.68 13.88 53974.52 88888.00 2008-06-04 23:45:29.407 156 17458.69 13.86 53974.58 88888.00 2008-06-04 23:45:29.907 156 17458.68 13.94 53974.63 88888.00 2008-06-04 23:45:30.407 156 17458.73 13.93 53974.55 88888.00 2008-06-04 23:45:30.907 156 17458.76 13.93 53974.54 88888.00 2008-06-04 23:45:31.407 156 17458.86 13.94 53974.41 88888.00 2008-06-04 23:45:31.907 156 17458.79 13.93 53974.46 88888.00 2008-06-04 23:45:32.407 156 17458.75 13.96 53974.46 88888.00 2008-06-04 23:45:32.907 156 17458.74 13.99 53974.49 88888.00 2008-06-04 23:45:33.407 156 17458.80 14.01 53974.53 88888.00 2008-06-04 23:45:33.907 156 17458.82 14.04 53974.47 88888.00 2008-06-04 23:45:34.407 156 17458.80 14.07 53974.39 88888.00 2008-06-04 23:45:34.907 156 17458.82 14.07 53974.51 88888.00 2008-06-04 23:45:35.407 156 17458.79 14.01 53974.59 88888.00 2008-06-04 23:45:35.907 156 17458.73 14.01 53974.55 88888.00 2008-06-04 23:45:36.407 156 17458.69 14.07 53974.41 88888.00 2008-06-04 23:45:36.907 156 17458.63 14.13 53974.37 88888.00 2008-06-04 23:45:37.407 156 17458.69 14.11 53974.39 88888.00 2008-06-04 23:45:37.907 156 17458.79 14.08 53974.36 88888.00 2008-06-04 23:45:38.407 156 17458.70 14.12 53974.45 88888.00 2008-06-04 23:45:38.907 156 17458.77 14.11 53974.41 88888.00 2008-06-04 23:45:39.407 156 17458.75 14.17 53974.37 88888.00 2008-06-04 23:45:39.907 156 17458.82 14.21 53974.46 88888.00 2008-06-04 23:45:40.407 156 17458.83 14.19 53974.53 88888.00 2008-06-04 23:45:40.907 156 17458.76 14.22 53974.46 88888.00 2008-06-04 23:45:41.407 156 17458.74 14.21 53974.51 88888.00 2008-06-04 23:45:41.907 156 17458.78 14.25 53974.53 88888.00 2008-06-04 23:45:42.407 156 17458.86 14.23 53974.54 88888.00 2008-06-04 23:45:42.907 156 17458.84 14.18 53974.54 88888.00 2008-06-04 23:45:43.407 156 17458.84 14.23 53974.66 88888.00 2008-06-04 23:45:43.907 156 17458.88 14.27 53974.70 88888.00 2008-06-04 23:45:44.407 156 17458.77 14.22 53974.70 88888.00 2008-06-04 23:45:44.907 156 17458.74 14.17 53974.62 88888.00 2008-06-04 23:45:45.407 156 17458.77 14.23 53974.57 88888.00 2008-06-04 23:45:45.907 156 17458.78 14.27 53974.52 88888.00 2008-06-04 23:45:46.407 156 17458.76 14.27 53974.54 88888.00 2008-06-04 23:45:46.907 156 17458.75 14.24 53974.62 88888.00 2008-06-04 23:45:47.407 156 17458.84 14.19 53974.62 88888.00 2008-06-04 23:45:47.907 156 17458.94 14.18 53974.71 88888.00 2008-06-04 23:45:48.407 156 17458.77 14.18 53974.71 88888.00 2008-06-04 23:45:48.907 156 17458.78 14.23 53974.71 88888.00 2008-06-04 23:45:49.407 156 17458.82 14.22 53974.65 88888.00 2008-06-04 23:45:49.907 156 17458.80 14.22 53974.66 88888.00 2008-06-04 23:45:50.407 156 17458.74 14.26 53974.65 88888.00 2008-06-04 23:45:50.907 156 17458.75 14.25 53974.56 88888.00 2008-06-04 23:45:51.407 156 17458.72 14.32 53974.53 88888.00 2008-06-04 23:45:51.907 156 17458.70 14.31 53974.62 88888.00 2008-06-04 23:45:52.407 156 17458.72 14.30 53974.60 88888.00 2008-06-04 23:45:52.907 156 17458.75 14.33 53974.58 88888.00 2008-06-04 23:45:53.407 156 17458.73 14.30 53974.63 88888.00 2008-06-04 23:45:53.907 156 17458.69 14.30 53974.63 88888.00 2008-06-04 23:45:54.407 156 17458.65 14.32 53974.63 88888.00 2008-06-04 23:45:54.907 156 17458.63 14.34 53974.63 88888.00 2008-06-04 23:45:55.407 156 17458.72 14.33 53974.48 88888.00 2008-06-04 23:45:55.907 156 17458.67 14.24 53974.43 88888.00 2008-06-04 23:45:56.407 156 17458.67 14.22 53974.55 88888.00 2008-06-04 23:45:56.907 156 17458.69 14.23 53974.62 88888.00 2008-06-04 23:45:57.407 156 17458.76 14.19 53974.60 88888.00 2008-06-04 23:45:57.907 156 17458.73 14.31 53974.60 88888.00 2008-06-04 23:45:58.407 156 17458.73 14.32 53974.76 88888.00 2008-06-04 23:45:58.907 156 17458.72 14.28 53974.82 88888.00 2008-06-04 23:45:59.407 156 17458.80 14.24 53974.82 88888.00 2008-06-04 23:45:59.907 156 17458.76 14.25 53974.74 88888.00 2008-06-04 23:46:00.407 156 17458.72 14.30 53974.67 88888.00 2008-06-04 23:46:00.907 156 17458.70 14.25 53974.69 88888.00 2008-06-04 23:46:01.407 156 17458.60 14.17 53974.74 88888.00 2008-06-04 23:46:01.907 156 17458.58 14.22 53974.74 88888.00 2008-06-04 23:46:02.407 156 17458.66 14.36 53974.80 88888.00 2008-06-04 23:46:02.907 156 17458.70 14.40 53974.73 88888.00 2008-06-04 23:46:03.407 156 17458.66 14.41 53974.65 88888.00 2008-06-04 23:46:03.907 156 17458.72 14.35 53974.76 88888.00 2008-06-04 23:46:04.407 156 17458.80 14.30 53974.78 88888.00 2008-06-04 23:46:04.907 156 17458.80 14.30 53974.69 88888.00 2008-06-04 23:46:05.407 156 17458.65 14.26 53974.67 88888.00 2008-06-04 23:46:05.907 156 17458.56 14.24 53974.66 88888.00 2008-06-04 23:46:06.407 156 17458.49 14.30 53974.71 88888.00 2008-06-04 23:46:06.907 156 17458.45 14.28 53974.76 88888.00 2008-06-04 23:46:07.407 156 17458.44 14.27 53974.74 88888.00 2008-06-04 23:46:07.907 156 17458.41 14.31 53974.78 88888.00 2008-06-04 23:46:08.407 156 17458.51 14.28 53974.75 88888.00 2008-06-04 23:46:08.907 156 17458.49 14.31 53974.75 88888.00 2008-06-04 23:46:09.407 156 17458.55 14.19 53974.85 88888.00 2008-06-04 23:46:09.907 156 17458.55 14.19 53974.87 88888.00 2008-06-04 23:46:10.407 156 17458.52 14.25 53974.88 88888.00 2008-06-04 23:46:10.907 156 17458.57 14.23 53974.96 88888.00 2008-06-04 23:46:11.407 156 17458.54 14.22 53974.93 88888.00 2008-06-04 23:46:11.907 156 17458.56 14.22 53974.89 88888.00 2008-06-04 23:46:12.407 156 17458.59 14.27 53974.87 88888.00 2008-06-04 23:46:12.907 156 17458.58 14.28 53974.92 88888.00 2008-06-04 23:46:13.407 156 17458.60 14.31 53974.93 88888.00 2008-06-04 23:46:13.907 156 17458.51 14.31 53974.88 88888.00 2008-06-04 23:46:14.407 156 17458.47 14.27 53974.86 88888.00 2008-06-04 23:46:14.907 156 17458.48 14.30 53974.85 88888.00 2008-06-04 23:46:15.407 156 17458.54 14.41 53974.75 88888.00 2008-06-04 23:46:15.907 156 17458.62 14.35 53974.81 88888.00 2008-06-04 23:46:16.407 156 17458.59 14.34 53974.81 88888.00 2008-06-04 23:46:16.907 156 17458.55 14.42 53974.76 88888.00 2008-06-04 23:46:17.407 156 17458.60 14.34 53974.73 88888.00 2008-06-04 23:46:17.907 156 17458.58 14.25 53974.59 88888.00 2008-06-04 23:46:18.407 156 17458.56 14.36 53974.56 88888.00 2008-06-04 23:46:18.907 156 17458.49 14.36 53974.59 88888.00 2008-06-04 23:46:19.407 156 17458.48 14.32 53974.57 88888.00 2008-06-04 23:46:19.907 156 17458.51 14.32 53974.66 88888.00 2008-06-04 23:46:20.407 156 17458.48 14.31 53974.75 88888.00 2008-06-04 23:46:20.907 156 17458.54 14.36 53974.66 88888.00 2008-06-04 23:46:21.407 156 17458.63 14.32 53974.70 88888.00 2008-06-04 23:46:21.907 156 17458.66 14.28 53974.74 88888.00 2008-06-04 23:46:22.407 156 17458.57 14.22 53974.76 88888.00 2008-06-04 23:46:22.907 156 17458.74 14.23 53974.78 88888.00 2008-06-04 23:46:23.407 156 17458.72 14.30 53974.87 88888.00 2008-06-04 23:46:23.907 156 17458.63 14.33 53974.80 88888.00 2008-06-04 23:46:24.407 156 17458.63 14.37 53974.71 88888.00 2008-06-04 23:46:24.907 156 17458.62 14.37 53974.73 88888.00 2008-06-04 23:46:25.407 156 17458.59 14.25 53974.77 88888.00 2008-06-04 23:46:25.907 156 17458.59 14.28 53974.76 88888.00 2008-06-04 23:46:26.407 156 17458.52 14.25 53974.77 88888.00 2008-06-04 23:46:26.907 156 17458.48 14.22 53974.77 88888.00 2008-06-04 23:46:27.407 156 17458.51 14.32 53974.80 88888.00 2008-06-04 23:46:27.907 156 17458.55 14.30 53974.85 88888.00 2008-06-04 23:46:28.407 156 17458.59 14.32 53974.84 88888.00 2008-06-04 23:46:28.907 156 17458.49 14.36 53974.81 88888.00 2008-06-04 23:46:29.407 156 17458.49 14.30 53974.86 88888.00 2008-06-04 23:46:29.907 156 17458.47 14.28 53974.89 88888.00 2008-06-04 23:46:30.407 156 17458.52 14.25 53974.86 88888.00 2008-06-04 23:46:30.907 156 17458.48 14.31 53974.89 88888.00 2008-06-04 23:46:31.407 156 17458.51 14.40 53974.81 88888.00 2008-06-04 23:46:31.907 156 17458.53 14.38 53974.86 88888.00 2008-06-04 23:46:32.407 156 17458.58 14.31 53974.86 88888.00 2008-06-04 23:46:32.907 156 17458.56 14.26 53974.90 88888.00 2008-06-04 23:46:33.407 156 17458.52 14.25 53974.96 88888.00 2008-06-04 23:46:33.907 156 17458.55 14.30 53974.97 88888.00 2008-06-04 23:46:34.407 156 17458.54 14.28 53974.87 88888.00 2008-06-04 23:46:34.907 156 17458.45 14.35 53974.89 88888.00 2008-06-04 23:46:35.407 156 17458.53 14.38 53974.88 88888.00 2008-06-04 23:46:35.907 156 17458.56 14.36 53974.93 88888.00 2008-06-04 23:46:36.407 156 17458.54 14.34 53974.96 88888.00 2008-06-04 23:46:36.907 156 17458.49 14.32 53974.97 88888.00 2008-06-04 23:46:37.407 156 17458.45 14.31 53974.84 88888.00 2008-06-04 23:46:37.907 156 17458.39 14.37 53974.80 88888.00 2008-06-04 23:46:38.407 156 17458.28 14.36 53974.78 88888.00 2008-06-04 23:46:38.907 156 17458.19 14.35 53974.79 88888.00 2008-06-04 23:46:39.407 156 17458.17 14.34 53974.76 88888.00 2008-06-04 23:46:39.907 156 17458.17 14.36 53974.70 88888.00 2008-06-04 23:46:40.407 156 17458.14 14.26 53974.71 88888.00 2008-06-04 23:46:40.907 156 17458.14 14.24 53974.69 88888.00 2008-06-04 23:46:41.407 156 17458.19 14.28 53974.70 88888.00 2008-06-04 23:46:41.907 156 17458.18 14.32 53974.76 88888.00 2008-06-04 23:46:42.407 156 17458.12 14.35 53974.81 88888.00 2008-06-04 23:46:42.907 156 17458.06 14.28 53974.88 88888.00 2008-06-04 23:46:43.407 156 17458.09 14.26 53974.85 88888.00 2008-06-04 23:46:43.907 156 17458.16 14.26 53974.80 88888.00 2008-06-04 23:46:44.407 156 17458.17 14.22 53974.87 88888.00 2008-06-04 23:46:44.907 156 17458.16 14.21 53974.90 88888.00 2008-06-04 23:46:45.407 156 17458.19 14.25 53974.97 88888.00 2008-06-04 23:46:45.907 156 17458.34 14.25 53974.98 88888.00 2008-06-04 23:46:46.407 156 17458.34 14.25 53974.95 88888.00 2008-06-04 23:46:46.907 156 17458.17 14.32 53974.90 88888.00 2008-06-04 23:46:47.407 156 17458.21 14.32 53974.87 88888.00 2008-06-04 23:46:47.907 156 17458.23 14.26 53974.92 88888.00 2008-06-04 23:46:48.407 156 17458.23 14.30 53974.85 88888.00 2008-06-04 23:46:48.907 156 17458.27 14.30 53974.92 88888.00 2008-06-04 23:46:49.407 156 17458.21 14.24 53974.92 88888.00 2008-06-04 23:46:49.907 156 17458.26 14.26 53974.87 88888.00 2008-06-04 23:46:50.407 156 17458.19 14.27 53974.86 88888.00 2008-06-04 23:46:50.907 156 17458.28 14.31 53974.82 88888.00 2008-06-04 23:46:51.407 156 17458.35 14.34 53974.81 88888.00 2008-06-04 23:46:51.907 156 17458.34 14.38 53974.95 88888.00 2008-06-04 23:46:52.407 156 17458.36 14.41 53974.99 88888.00 2008-06-04 23:46:52.907 156 17458.38 14.43 53974.93 88888.00 2008-06-04 23:46:53.407 156 17458.37 14.44 53974.85 88888.00 2008-06-04 23:46:53.907 156 17458.31 14.42 53974.84 88888.00 2008-06-04 23:46:54.407 156 17458.25 14.36 53974.90 88888.00 2008-06-04 23:46:54.907 156 17458.23 14.31 53974.90 88888.00 2008-06-04 23:46:55.407 156 17458.14 14.31 53974.90 88888.00 2008-06-04 23:46:55.907 156 17458.15 14.33 53974.88 88888.00 2008-06-04 23:46:56.407 156 17458.14 14.31 53974.92 88888.00 2008-06-04 23:46:56.907 156 17458.15 14.35 53974.91 88888.00 2008-06-04 23:46:57.407 156 17458.23 14.36 53974.95 88888.00 2008-06-04 23:46:57.907 156 17458.25 14.37 53974.81 88888.00 2008-06-04 23:46:58.407 156 17458.22 14.41 53974.84 88888.00 2008-06-04 23:46:58.907 156 17458.17 14.42 53974.90 88888.00 2008-06-04 23:46:59.407 156 17458.17 14.43 53974.87 88888.00 2008-06-04 23:46:59.907 156 17458.14 14.43 53974.89 88888.00 2008-06-04 23:47:00.407 156 17458.11 14.41 53974.96 88888.00 2008-06-04 23:47:00.907 156 17458.15 14.38 53974.95 88888.00 2008-06-04 23:47:01.407 156 17458.23 14.41 53974.87 88888.00 2008-06-04 23:47:01.907 156 17458.25 14.41 53974.87 88888.00 2008-06-04 23:47:02.407 156 17458.14 14.51 53974.90 88888.00 2008-06-04 23:47:02.907 156 17458.17 14.57 53974.93 88888.00 2008-06-04 23:47:03.407 156 17458.17 14.63 53974.97 88888.00 2008-06-04 23:47:03.907 156 17458.22 14.57 53975.03 88888.00 2008-06-04 23:47:04.407 156 17458.28 14.58 53974.90 88888.00 2008-06-04 23:47:04.907 156 17458.17 14.57 53974.90 88888.00 2008-06-04 23:47:05.407 156 17458.13 14.56 53974.90 88888.00 2008-06-04 23:47:05.907 156 17458.24 14.60 53974.92 88888.00 2008-06-04 23:47:06.407 156 17458.28 14.60 53974.85 88888.00 2008-06-04 23:47:06.907 156 17458.34 14.56 53974.87 88888.00 2008-06-04 23:47:07.407 156 17458.26 14.60 53974.90 88888.00 2008-06-04 23:47:07.907 156 17458.21 14.60 53974.95 88888.00 2008-06-04 23:47:08.407 156 17458.11 14.57 53975.03 88888.00 2008-06-04 23:47:08.907 156 17458.14 14.65 53975.04 88888.00 2008-06-04 23:47:09.407 156 17458.19 14.62 53974.98 88888.00 2008-06-04 23:47:09.907 156 17458.25 14.55 53974.96 88888.00 2008-06-04 23:47:10.407 156 17458.24 14.61 53974.98 88888.00 2008-06-04 23:47:10.907 156 17458.15 14.57 53975.03 88888.00 2008-06-04 23:47:11.407 156 17458.15 14.62 53975.00 88888.00 2008-06-04 23:47:11.907 156 17458.13 14.54 53974.89 88888.00 2008-06-04 23:47:12.407 156 17458.11 14.57 53974.92 88888.00 2008-06-04 23:47:12.907 156 17458.02 14.56 53974.89 88888.00 2008-06-04 23:47:13.407 156 17458.06 14.57 53974.90 88888.00 2008-06-04 23:47:13.907 156 17458.06 14.62 53974.87 88888.00 2008-06-04 23:47:14.407 156 17458.02 14.62 53974.92 88888.00 2008-06-04 23:47:14.907 156 17457.97 14.60 53974.86 88888.00 2008-06-04 23:47:15.407 156 17458.04 14.63 53974.90 88888.00 2008-06-04 23:47:15.907 156 17458.11 14.60 53974.89 88888.00 2008-06-04 23:47:16.407 156 17458.09 14.69 53974.97 88888.00 2008-06-04 23:47:16.907 156 17458.05 14.64 53974.89 88888.00 2008-06-04 23:47:17.407 156 17458.05 14.69 53974.87 88888.00 2008-06-04 23:47:17.907 156 17458.05 14.67 53974.89 88888.00 2008-06-04 23:47:18.407 156 17458.02 14.64 53974.96 88888.00 2008-06-04 23:47:18.907 156 17458.01 14.65 53974.99 88888.00 2008-06-04 23:47:19.407 156 17458.02 14.65 53975.00 88888.00 2008-06-04 23:47:19.907 156 17457.98 14.65 53975.00 88888.00 2008-06-04 23:47:20.407 156 17457.93 14.73 53974.97 88888.00 2008-06-04 23:47:20.907 156 17457.96 14.72 53974.96 88888.00 2008-06-04 23:47:21.407 156 17457.94 14.74 53975.01 88888.00 2008-06-04 23:47:21.907 156 17457.91 14.82 53975.02 88888.00 2008-06-04 23:47:22.407 156 17458.01 14.85 53974.99 88888.00 2008-06-04 23:47:22.907 156 17458.01 14.81 53974.96 88888.00 2008-06-04 23:47:23.407 156 17457.97 14.87 53975.07 88888.00 2008-06-04 23:47:23.907 156 17458.04 14.90 53975.08 88888.00 2008-06-04 23:47:24.407 156 17458.07 14.83 53975.08 88888.00 2008-06-04 23:47:24.907 156 17458.00 14.82 53975.03 88888.00 2008-06-04 23:47:25.407 156 17457.95 14.82 53975.00 88888.00 2008-06-04 23:47:25.907 156 17458.05 14.87 53975.00 88888.00 2008-06-04 23:47:26.407 156 17457.97 14.83 53974.91 88888.00 2008-06-04 23:47:26.907 156 17457.96 14.79 53974.91 88888.00 2008-06-04 23:47:27.407 156 17458.03 14.90 53974.95 88888.00 2008-06-04 23:47:27.907 156 17458.02 15.00 53974.97 88888.00 2008-06-04 23:47:28.407 156 17457.95 14.97 53974.97 88888.00 2008-06-04 23:47:28.907 156 17457.95 14.90 53974.90 88888.00 2008-06-04 23:47:29.407 156 17458.01 14.92 53975.01 88888.00 2008-06-04 23:47:29.907 156 17457.92 14.97 53974.99 88888.00 2008-06-04 23:47:30.407 156 17457.88 14.99 53975.08 88888.00 2008-06-04 23:47:30.907 156 17457.92 14.99 53975.13 88888.00 2008-06-04 23:47:31.407 156 17457.91 14.87 53975.02 88888.00 2008-06-04 23:47:31.907 156 17457.94 14.93 53975.01 88888.00 2008-06-04 23:47:32.407 156 17457.91 15.01 53975.12 88888.00 2008-06-04 23:47:32.907 156 17457.84 15.00 53975.09 88888.00 2008-06-04 23:47:33.407 156 17457.76 14.97 53975.22 88888.00 2008-06-04 23:47:33.907 156 17457.80 14.97 53975.21 88888.00 2008-06-04 23:47:34.407 156 17457.90 14.96 53975.08 88888.00 2008-06-04 23:47:34.907 156 17457.91 15.00 53975.01 88888.00 2008-06-04 23:47:35.407 156 17457.97 15.09 53975.00 88888.00 2008-06-04 23:47:35.907 156 17457.94 15.06 53975.07 88888.00 2008-06-04 23:47:36.407 156 17457.85 15.09 53975.09 88888.00 2008-06-04 23:47:36.907 156 17457.90 15.10 53975.14 88888.00 2008-06-04 23:47:37.407 156 17457.98 15.02 53975.04 88888.00 2008-06-04 23:47:37.907 156 17457.95 14.94 53975.03 88888.00 2008-06-04 23:47:38.407 156 17457.91 14.90 53975.08 88888.00 2008-06-04 23:47:38.907 156 17457.98 14.89 53975.00 88888.00 2008-06-04 23:47:39.407 156 17457.95 14.93 53974.95 88888.00 2008-06-04 23:47:39.907 156 17457.94 14.93 53974.90 88888.00 2008-06-04 23:47:40.407 156 17457.96 14.90 53974.96 88888.00 2008-06-04 23:47:40.907 156 17457.83 14.86 53974.93 88888.00 2008-06-04 23:47:41.407 156 17457.82 14.92 53974.93 88888.00 2008-06-04 23:47:41.907 156 17457.82 14.97 53974.86 88888.00 2008-06-04 23:47:42.407 156 17457.76 15.05 53974.87 88888.00 2008-06-04 23:47:42.907 156 17457.75 15.04 53974.87 88888.00 2008-06-04 23:47:43.407 156 17457.72 15.05 53974.74 88888.00 2008-06-04 23:47:43.907 156 17457.81 15.00 53974.73 88888.00 2008-06-04 23:47:44.407 156 17457.83 14.92 53974.70 88888.00 2008-06-04 23:47:44.907 156 17457.80 14.83 53974.74 88888.00 2008-06-04 23:47:45.407 156 17457.72 14.75 53974.76 88888.00 2008-06-04 23:47:45.907 156 17457.70 14.77 53974.91 88888.00 2008-06-04 23:47:46.407 156 17457.68 14.82 53974.85 88888.00 2008-06-04 23:47:46.907 156 17457.71 14.82 53974.74 88888.00 2008-06-04 23:47:47.407 156 17457.70 14.79 53974.70 88888.00 2008-06-04 23:47:47.907 156 17457.70 14.76 53974.91 88888.00 2008-06-04 23:47:48.407 156 17457.71 14.74 53974.90 88888.00 2008-06-04 23:47:48.907 156 17457.63 14.76 53974.76 88888.00 2008-06-04 23:47:49.407 156 17457.60 14.82 53974.80 88888.00 2008-06-04 23:47:49.907 156 17457.58 14.86 53974.81 88888.00 2008-06-04 23:47:50.407 156 17457.54 14.84 53974.87 88888.00 2008-06-04 23:47:50.907 156 17457.53 14.86 53974.87 88888.00 2008-06-04 23:47:51.407 156 17457.62 14.92 53974.96 88888.00 2008-06-04 23:47:51.907 156 17457.64 15.04 53974.93 88888.00 2008-06-04 23:47:52.407 156 17457.63 15.08 53974.92 88888.00 2008-06-04 23:47:52.907 156 17457.55 14.97 53974.97 88888.00 2008-06-04 23:47:53.407 156 17457.65 14.95 53974.92 88888.00 2008-06-04 23:47:53.907 156 17457.54 14.92 53974.81 88888.00 2008-06-04 23:47:54.407 156 17457.47 14.95 53974.75 88888.00 2008-06-04 23:47:54.907 156 17457.52 14.96 53974.86 88888.00 2008-06-04 23:47:55.407 156 17457.46 14.95 53974.90 88888.00 2008-06-04 23:47:55.907 156 17457.46 14.87 53974.91 88888.00 2008-06-04 23:47:56.407 156 17457.55 14.93 53974.98 88888.00 2008-06-04 23:47:56.907 156 17457.54 15.00 53974.98 88888.00 2008-06-04 23:47:57.407 156 17457.47 14.94 53974.99 88888.00 2008-06-04 23:47:57.907 156 17457.54 14.90 53974.90 88888.00 2008-06-04 23:47:58.407 156 17457.61 14.87 53974.86 88888.00 2008-06-04 23:47:58.907 156 17457.54 14.97 53974.91 88888.00 2008-06-04 23:47:59.407 156 17457.47 15.04 53974.97 88888.00 2008-06-04 23:47:59.907 156 17457.54 15.06 53975.01 88888.00 2008-06-04 23:48:00.407 156 17457.60 15.00 53974.91 88888.00 2008-06-04 23:48:00.907 156 17457.63 14.93 53974.87 88888.00 2008-06-04 23:48:01.407 156 17457.56 14.91 53974.84 88888.00 2008-06-04 23:48:01.907 156 17457.54 14.92 53974.97 88888.00 2008-06-04 23:48:02.407 156 17457.54 14.93 53974.97 88888.00 2008-06-04 23:48:02.907 156 17457.49 14.92 53974.88 88888.00 2008-06-04 23:48:03.407 156 17457.37 14.94 53974.90 88888.00 2008-06-04 23:48:03.907 156 17457.34 14.89 53974.89 88888.00 2008-06-04 23:48:04.407 156 17457.32 14.83 53974.84 88888.00 2008-06-04 23:48:04.907 156 17457.39 14.82 53974.85 88888.00 2008-06-04 23:48:05.407 156 17457.37 14.83 53974.91 88888.00 2008-06-04 23:48:05.907 156 17457.39 14.84 53974.93 88888.00 2008-06-04 23:48:06.407 156 17457.30 14.84 53974.99 88888.00 2008-06-04 23:48:06.907 156 17457.35 14.82 53974.98 88888.00 2008-06-04 23:48:07.407 156 17457.34 14.86 53974.96 88888.00 2008-06-04 23:48:07.907 156 17457.36 14.84 53975.05 88888.00 2008-06-04 23:48:08.407 156 17457.41 14.84 53975.09 88888.00 2008-06-04 23:48:08.907 156 17457.36 14.86 53975.03 88888.00 2008-06-04 23:48:09.407 156 17457.24 14.89 53975.05 88888.00 2008-06-04 23:48:09.907 156 17457.25 15.00 53975.10 88888.00 2008-06-04 23:48:10.407 156 17457.30 14.93 53975.10 88888.00 2008-06-04 23:48:10.907 156 17457.32 14.81 53975.05 88888.00 2008-06-04 23:48:11.407 156 17457.30 14.76 53975.01 88888.00 2008-06-04 23:48:11.907 156 17457.24 14.81 53974.99 88888.00 2008-06-04 23:48:12.407 156 17457.05 14.73 53974.97 88888.00 2008-06-04 23:48:12.907 156 17456.98 14.73 53974.91 88888.00 2008-06-04 23:48:13.407 156 17457.07 14.77 53974.98 88888.00 2008-06-04 23:48:13.907 156 17457.16 14.82 53975.00 88888.00 2008-06-04 23:48:14.407 156 17457.10 14.86 53974.92 88888.00 2008-06-04 23:48:14.907 156 17457.10 14.90 53974.90 88888.00 2008-06-04 23:48:15.407 156 17457.03 14.91 53974.90 88888.00 2008-06-04 23:48:15.907 156 17456.99 14.86 53974.85 88888.00 2008-06-04 23:48:16.407 156 17456.92 14.86 53974.85 88888.00 2008-06-04 23:48:16.907 156 17457.01 14.84 53974.89 88888.00 2008-06-04 23:48:17.407 156 17457.11 14.82 53974.89 88888.00 2008-06-04 23:48:17.907 156 17457.11 14.83 53974.89 88888.00 2008-06-04 23:48:18.407 156 17457.12 14.83 53974.96 88888.00 2008-06-04 23:48:18.907 156 17457.14 14.84 53974.96 88888.00 2008-06-04 23:48:19.407 156 17457.12 14.87 53974.89 88888.00 2008-06-04 23:48:19.907 156 17457.15 14.91 53974.78 88888.00 2008-06-04 23:48:20.404 156 17457.17 14.97 53974.75 88888.00 2008-06-04 23:48:20.904 156 17457.10 14.94 53974.81 88888.00 2008-06-04 23:48:21.404 156 17457.03 14.97 53974.79 88888.00 2008-06-04 23:48:21.904 156 17457.06 15.05 53974.79 88888.00 2008-06-04 23:48:22.404 156 17457.11 14.95 53974.80 88888.00 2008-06-04 23:48:22.904 156 17457.09 14.96 53974.85 88888.00 2008-06-04 23:48:23.404 156 17457.04 14.99 53974.89 88888.00 2008-06-04 23:48:23.904 156 17457.06 15.00 53974.87 88888.00 2008-06-04 23:48:24.404 156 17457.10 14.95 53974.86 88888.00 2008-06-04 23:48:24.904 156 17457.04 14.93 53974.81 88888.00 2008-06-04 23:48:25.404 156 17457.11 14.97 53974.79 88888.00 2008-06-04 23:48:25.904 156 17457.21 14.99 53974.84 88888.00 2008-06-04 23:48:26.404 156 17457.23 15.01 53974.86 88888.00 2008-06-04 23:48:26.904 156 17457.25 14.97 53974.78 88888.00 2008-06-04 23:48:27.404 156 17457.24 15.00 53974.90 88888.00 2008-06-04 23:48:27.904 156 17457.21 15.00 53974.89 88888.00 2008-06-04 23:48:28.404 156 17457.29 14.97 53974.93 88888.00 2008-06-04 23:48:28.904 156 17457.25 15.04 53974.98 88888.00 2008-06-04 23:48:29.404 156 17457.19 15.04 53975.05 88888.00 2008-06-04 23:48:29.904 156 17457.15 15.04 53975.02 88888.00 2008-06-04 23:48:30.404 156 17457.12 14.94 53974.89 88888.00 2008-06-04 23:48:30.904 156 17457.17 14.90 53974.89 88888.00 2008-06-04 23:48:31.404 156 17457.14 14.92 53974.91 88888.00 2008-06-04 23:48:31.904 156 17457.10 14.97 53974.90 88888.00 2008-06-04 23:48:32.404 156 17457.16 15.02 53974.99 88888.00 2008-06-04 23:48:32.904 156 17457.21 15.02 53975.02 88888.00 2008-06-04 23:48:33.404 156 17457.16 15.02 53975.05 88888.00 2008-06-04 23:48:33.904 156 17457.24 15.06 53974.98 88888.00 2008-06-04 23:48:34.404 156 17457.16 15.02 53975.00 88888.00 2008-06-04 23:48:34.904 156 17457.13 15.03 53975.07 88888.00 2008-06-04 23:48:35.404 156 17457.13 15.03 53975.02 88888.00 2008-06-04 23:48:35.904 156 17457.09 15.05 53975.02 88888.00 2008-06-04 23:48:36.404 156 17457.03 15.06 53975.00 88888.00 2008-06-04 23:48:36.904 156 17457.01 15.06 53975.04 88888.00 2008-06-04 23:48:37.404 156 17457.07 15.02 53975.13 88888.00 2008-06-04 23:48:37.904 156 17457.02 15.03 53975.08 88888.00 2008-06-04 23:48:38.404 156 17457.02 15.11 53975.13 88888.00 2008-06-04 23:48:38.904 156 17456.96 15.10 53975.19 88888.00 2008-06-04 23:48:39.404 156 17456.96 15.08 53975.21 88888.00 2008-06-04 23:48:39.904 156 17457.01 15.09 53975.19 88888.00 2008-06-04 23:48:40.404 156 17457.00 15.03 53975.16 88888.00 2008-06-04 23:48:40.904 156 17456.98 14.97 53975.02 88888.00 2008-06-04 23:48:41.404 156 17456.95 14.97 53975.02 88888.00 2008-06-04 23:48:41.904 156 17456.91 14.99 53974.99 88888.00 2008-06-04 23:48:42.404 156 17456.88 14.99 53974.99 88888.00 2008-06-04 23:48:42.904 156 17456.93 14.93 53975.02 88888.00 2008-06-04 23:48:43.404 156 17456.85 14.97 53975.07 88888.00 2008-06-04 23:48:43.904 156 17456.92 15.02 53975.18 88888.00 2008-06-04 23:48:44.404 156 17456.90 15.00 53975.35 88888.00 2008-06-04 23:48:44.904 156 17456.90 14.93 53975.26 88888.00 2008-06-04 23:48:45.404 156 17456.84 15.00 53975.13 88888.00 2008-06-04 23:48:45.904 156 17456.86 14.97 53975.09 88888.00 2008-06-04 23:48:46.404 156 17456.89 14.97 53975.18 88888.00 2008-06-04 23:48:46.904 156 17456.88 15.10 53975.19 88888.00 2008-06-04 23:48:47.404 156 17456.70 15.13 53975.16 88888.00 2008-06-04 23:48:47.904 156 17456.64 15.11 53975.29 88888.00 2008-06-04 23:48:48.404 156 17456.63 15.13 53975.33 88888.00 2008-06-04 23:48:48.904 156 17456.63 15.06 53975.31 88888.00 2008-06-04 23:48:49.404 156 17456.65 15.03 53975.22 88888.00 2008-06-04 23:48:49.904 156 17456.66 15.05 53975.22 88888.00 2008-06-04 23:48:50.404 156 17456.65 15.09 53975.23 88888.00 2008-06-04 23:48:50.904 156 17456.64 15.20 53975.16 88888.00 2008-06-04 23:48:51.404 156 17456.61 15.29 53975.11 88888.00 2008-06-04 23:48:51.904 156 17456.60 15.28 53975.18 88888.00 2008-06-04 23:48:52.404 156 17456.59 15.22 53975.18 88888.00 2008-06-04 23:48:52.904 156 17456.66 15.25 53975.20 88888.00 2008-06-04 23:48:53.404 156 17456.69 15.25 53975.16 88888.00 2008-06-04 23:48:53.904 156 17456.54 15.28 53975.18 88888.00 2008-06-04 23:48:54.404 156 17456.49 15.21 53975.13 88888.00 2008-06-04 23:48:54.904 156 17456.51 15.20 53975.16 88888.00 2008-06-04 23:48:55.404 156 17456.58 15.31 53975.18 88888.00 2008-06-04 23:48:55.904 156 17456.63 15.35 53975.10 88888.00 2008-06-04 23:48:56.404 156 17456.61 15.33 53975.08 88888.00 2008-06-04 23:48:56.904 156 17456.53 15.33 53975.14 88888.00 2008-06-04 23:48:57.404 156 17456.53 15.40 53975.08 88888.00 2008-06-04 23:48:57.904 156 17456.54 15.41 53975.08 88888.00 2008-06-04 23:48:58.404 156 17456.49 15.47 53975.14 88888.00 2008-06-04 23:48:58.904 156 17456.48 15.43 53975.16 88888.00 2008-06-04 23:48:59.404 156 17456.48 15.41 53975.11 88888.00 2008-06-04 23:48:59.904 156 17456.49 15.44 53975.15 88888.00 2008-06-04 23:49:00.404 156 17456.43 15.49 53975.15 88888.00 2008-06-04 23:49:00.904 156 17456.38 15.45 53975.18 88888.00 2008-06-04 23:49:01.404 156 17456.43 15.39 53975.08 88888.00 2008-06-04 23:49:01.904 156 17456.41 15.36 53975.07 88888.00 2008-06-04 23:49:02.404 156 17456.35 15.33 53975.11 88888.00 2008-06-04 23:49:02.904 156 17456.24 15.38 53975.10 88888.00 2008-06-04 23:49:03.404 156 17456.27 15.35 53975.24 88888.00 2008-06-04 23:49:03.904 156 17456.42 15.41 53975.25 88888.00 2008-06-04 23:49:04.404 156 17456.39 15.41 53975.18 88888.00 2008-06-04 23:49:04.904 156 17456.44 15.39 53975.22 88888.00 2008-06-04 23:49:05.404 156 17456.45 15.38 53975.20 88888.00 2008-06-04 23:49:05.904 156 17456.28 15.45 53975.16 88888.00 2008-06-04 23:49:06.404 156 17456.21 15.52 53975.10 88888.00 2008-06-04 23:49:06.904 156 17456.25 15.50 53975.16 88888.00 2008-06-04 23:49:07.404 156 17456.28 15.43 53975.12 88888.00 2008-06-04 23:49:07.904 156 17456.23 15.41 53975.12 88888.00 2008-06-04 23:49:08.404 156 17456.21 15.43 53975.08 88888.00 2008-06-04 23:49:08.904 156 17456.31 15.38 53975.09 88888.00 2008-06-04 23:49:09.404 156 17456.24 15.33 53975.04 88888.00 2008-06-04 23:49:09.904 156 17456.15 15.41 53975.03 88888.00 2008-06-04 23:49:10.404 156 17456.14 15.44 53975.07 88888.00 2008-06-04 23:49:10.904 156 17456.01 15.49 53975.10 88888.00 2008-06-04 23:49:11.404 156 17455.99 15.51 53975.08 88888.00 2008-06-04 23:49:11.904 156 17456.05 15.51 53975.10 88888.00 2008-06-04 23:49:12.404 156 17456.08 15.51 53975.12 88888.00 2008-06-04 23:49:12.904 156 17456.08 15.45 53975.20 88888.00 2008-06-04 23:49:13.404 156 17456.02 15.45 53975.27 88888.00 2008-06-04 23:49:13.904 156 17455.97 15.44 53975.31 88888.00 2008-06-04 23:49:14.404 156 17456.03 15.47 53975.31 88888.00 2008-06-04 23:49:14.904 156 17455.93 15.54 53975.34 88888.00 2008-06-04 23:49:15.404 156 17455.92 15.53 53975.25 88888.00 2008-06-04 23:49:15.904 156 17455.99 15.58 53975.19 88888.00 2008-06-04 23:49:16.404 156 17455.90 15.55 53975.23 88888.00 2008-06-04 23:49:16.904 156 17455.93 15.53 53975.21 88888.00 2008-06-04 23:49:17.404 156 17456.04 15.58 53975.14 88888.00 2008-06-04 23:49:17.904 156 17456.04 15.65 53975.16 88888.00 2008-06-04 23:49:18.404 156 17456.02 15.65 53975.27 88888.00 2008-06-04 23:49:18.904 156 17455.89 15.68 53975.29 88888.00 2008-06-04 23:49:19.404 156 17455.92 15.62 53975.35 88888.00 2008-06-04 23:49:19.904 156 17456.03 15.58 53975.34 88888.00 2008-06-04 23:49:20.404 156 17456.07 15.60 53975.31 88888.00 2008-06-04 23:49:20.904 156 17455.94 15.55 53975.32 88888.00 2008-06-04 23:49:21.404 156 17455.99 15.59 53975.25 88888.00 2008-06-04 23:49:21.904 156 17456.01 15.71 53975.24 88888.00 2008-06-04 23:49:22.404 156 17456.00 15.69 53975.23 88888.00 2008-06-04 23:49:22.904 156 17455.99 15.71 53975.20 88888.00 2008-06-04 23:49:23.404 156 17455.94 15.71 53975.25 88888.00 2008-06-04 23:49:23.904 156 17456.07 15.74 53975.27 88888.00 2008-06-04 23:49:24.404 156 17456.02 15.73 53975.36 88888.00 2008-06-04 23:49:24.904 156 17455.96 15.74 53975.31 88888.00 2008-06-04 23:49:25.404 156 17456.01 15.78 53975.24 88888.00 2008-06-04 23:49:25.904 156 17455.98 15.71 53975.30 88888.00 2008-06-04 23:49:26.404 156 17455.90 15.63 53975.34 88888.00 2008-06-04 23:49:26.904 156 17455.84 15.60 53975.36 88888.00 2008-06-04 23:49:27.404 156 17455.82 15.67 53975.44 88888.00 2008-06-04 23:49:27.904 156 17455.77 15.65 53975.43 88888.00 2008-06-04 23:49:28.404 156 17455.71 15.65 53975.38 88888.00 2008-06-04 23:49:28.904 156 17455.77 15.64 53975.34 88888.00 2008-06-04 23:49:29.404 156 17455.77 15.62 53975.38 88888.00 2008-06-04 23:49:29.904 156 17455.66 15.61 53975.32 88888.00 2008-06-04 23:49:30.404 156 17455.62 15.59 53975.34 88888.00 2008-06-04 23:49:30.904 156 17455.72 15.61 53975.31 88888.00 2008-06-04 23:49:31.404 156 17455.74 15.62 53975.23 88888.00 2008-06-04 23:49:31.904 156 17455.82 15.65 53975.23 88888.00 2008-06-04 23:49:32.404 156 17455.79 15.64 53975.18 88888.00 2008-06-04 23:49:32.904 156 17455.77 15.63 53975.18 88888.00 2008-06-04 23:49:33.404 156 17455.69 15.61 53975.23 88888.00 2008-06-04 23:49:33.904 156 17455.73 15.60 53975.15 88888.00 2008-06-04 23:49:34.404 156 17455.77 15.59 53975.12 88888.00 2008-06-04 23:49:34.904 156 17455.69 15.67 53975.16 88888.00 2008-06-04 23:49:35.404 156 17455.67 15.62 53975.18 88888.00 2008-06-04 23:49:35.904 156 17455.62 15.58 53975.13 88888.00 2008-06-04 23:49:36.404 156 17455.67 15.64 53975.24 88888.00 2008-06-04 23:49:36.904 156 17455.60 15.64 53975.24 88888.00 2008-06-04 23:49:37.404 156 17455.64 15.61 53975.24 88888.00 2008-06-04 23:49:37.904 156 17455.74 15.60 53975.20 88888.00 2008-06-04 23:49:38.404 156 17455.70 15.63 53975.30 88888.00 2008-06-04 23:49:38.904 156 17455.59 15.59 53975.37 88888.00 2008-06-04 23:49:39.404 156 17455.60 15.65 53975.27 88888.00 2008-06-04 23:49:39.904 156 17455.66 15.69 53975.21 88888.00 2008-06-04 23:49:40.404 156 17455.71 15.68 53975.23 88888.00 2008-06-04 23:49:40.904 156 17455.72 15.65 53975.15 88888.00 2008-06-04 23:49:41.404 156 17455.68 15.69 53975.14 88888.00 2008-06-04 23:49:41.904 156 17455.67 15.67 53975.15 88888.00 2008-06-04 23:49:42.404 156 17455.71 15.67 53975.19 88888.00 2008-06-04 23:49:42.904 156 17455.72 15.71 53975.24 88888.00 2008-06-04 23:49:43.404 156 17455.73 15.71 53975.21 88888.00 2008-06-04 23:49:43.904 156 17455.69 15.78 53975.21 88888.00 2008-06-04 23:49:44.404 156 17455.61 15.82 53975.29 88888.00 2008-06-04 23:49:44.904 156 17455.51 15.82 53975.19 88888.00 2008-06-04 23:49:45.404 156 17455.41 15.79 53975.19 88888.00 2008-06-04 23:49:45.904 156 17455.50 15.82 53975.21 88888.00 2008-06-04 23:49:46.404 156 17455.61 15.71 53975.29 88888.00 2008-06-04 23:49:46.904 156 17455.57 15.69 53975.22 88888.00 2008-06-04 23:49:47.404 156 17455.61 15.71 53975.16 88888.00 2008-06-04 23:49:47.904 156 17455.63 15.80 53975.11 88888.00 2008-06-04 23:49:48.404 156 17455.59 15.82 53975.14 88888.00 2008-06-04 23:49:48.904 156 17455.58 15.79 53975.16 88888.00 2008-06-04 23:49:49.404 156 17455.55 15.74 53975.10 88888.00 2008-06-04 23:49:49.904 156 17455.53 15.74 53975.08 88888.00 2008-06-04 23:49:50.404 156 17455.66 15.82 53975.19 88888.00 2008-06-04 23:49:50.904 156 17455.61 15.92 53975.22 88888.00 2008-06-04 23:49:51.404 156 17455.66 15.90 53975.22 88888.00 2008-06-04 23:49:51.904 156 17455.60 15.80 53975.23 88888.00 2008-06-04 23:49:52.404 156 17455.53 15.83 53975.13 88888.00 2008-06-04 23:49:52.904 156 17455.58 15.90 53975.13 88888.00 2008-06-04 23:49:53.404 156 17455.69 15.97 53975.13 88888.00 2008-06-04 23:49:53.904 156 17455.61 15.97 53975.04 88888.00 2008-06-04 23:49:54.404 156 17455.56 15.99 53974.97 88888.00 2008-06-04 23:49:54.904 156 17455.49 15.88 53974.97 88888.00 2008-06-04 23:49:55.404 156 17455.50 15.90 53974.96 88888.00 2008-06-04 23:49:55.904 156 17455.62 15.88 53974.93 88888.00 2008-06-04 23:49:56.404 156 17455.64 15.92 53974.98 88888.00 2008-06-04 23:49:56.904 156 17455.64 15.96 53974.98 88888.00 2008-06-04 23:49:57.404 156 17455.60 16.02 53974.98 88888.00 2008-06-04 23:49:57.904 156 17455.59 16.02 53974.97 88888.00 2008-06-04 23:49:58.404 156 17455.59 15.99 53974.99 88888.00 2008-06-04 23:49:58.904 156 17455.59 16.00 53975.12 88888.00 2008-06-04 23:49:59.404 156 17455.70 15.96 53975.13 88888.00 2008-06-04 23:49:59.904 156 17455.76 16.00 53974.92 88888.00 2008-06-04 23:50:00.404 156 17455.72 15.96 53974.99 88888.00 2008-06-04 23:50:00.904 156 17455.64 16.01 53975.05 88888.00 2008-06-04 23:50:01.404 156 17455.48 16.04 53975.04 88888.00 2008-06-04 23:50:01.904 156 17455.48 16.08 53975.07 88888.00 2008-06-04 23:50:02.404 156 17455.53 16.08 53975.05 88888.00 2008-06-04 23:50:02.904 156 17455.59 16.06 53975.11 88888.00 2008-06-04 23:50:03.404 156 17455.60 16.07 53975.13 88888.00 2008-06-04 23:50:03.904 156 17455.56 16.07 53975.14 88888.00 2008-06-04 23:50:04.404 156 17455.55 16.00 53975.14 88888.00 2008-06-04 23:50:04.904 156 17455.52 15.96 53975.02 88888.00 2008-06-04 23:50:05.404 156 17455.41 15.97 53975.00 88888.00 2008-06-04 23:50:05.904 156 17455.32 16.01 53974.96 88888.00 2008-06-04 23:50:06.404 156 17455.39 16.14 53974.98 88888.00 2008-06-04 23:50:06.904 156 17455.41 16.09 53974.93 88888.00 2008-06-04 23:50:07.404 156 17455.36 16.10 53975.00 88888.00 2008-06-04 23:50:07.904 156 17455.29 16.11 53975.02 88888.00 2008-06-04 23:50:08.404 156 17455.32 16.11 53974.97 88888.00 2008-06-04 23:50:08.904 156 17455.33 16.09 53975.05 88888.00 2008-06-04 23:50:09.404 156 17455.33 16.08 53975.12 88888.00 2008-06-04 23:50:09.904 156 17455.37 16.09 53975.13 88888.00 2008-06-04 23:50:10.404 156 17455.38 16.10 53975.14 88888.00 2008-06-04 23:50:10.904 156 17455.31 16.12 53975.15 88888.00 2008-06-04 23:50:11.404 156 17455.32 16.11 53975.09 88888.00 2008-06-04 23:50:11.904 156 17455.33 16.10 53975.10 88888.00 2008-06-04 23:50:12.404 156 17455.26 16.09 53974.99 88888.00 2008-06-04 23:50:12.904 156 17455.17 16.10 53975.03 88888.00 2008-06-04 23:50:13.404 156 17455.17 16.13 53975.13 88888.00 2008-06-04 23:50:13.904 156 17455.18 16.11 53975.15 88888.00 2008-06-04 23:50:14.404 156 17455.18 16.09 53975.20 88888.00 2008-06-04 23:50:14.904 156 17455.13 16.13 53975.12 88888.00 2008-06-04 23:50:15.404 156 17455.15 16.12 53974.99 88888.00 2008-06-04 23:50:15.904 156 17455.13 16.11 53975.02 88888.00 2008-06-04 23:50:16.404 156 17455.17 16.09 53974.98 88888.00 2008-06-04 23:50:16.904 156 17455.13 16.14 53974.97 88888.00 2008-06-04 23:50:17.404 156 17455.05 16.17 53974.99 88888.00 2008-06-04 23:50:17.904 156 17455.07 16.22 53975.08 88888.00 2008-06-04 23:50:18.404 156 17455.08 16.27 53975.10 88888.00 2008-06-04 23:50:18.904 156 17455.13 16.27 53975.03 88888.00 2008-06-04 23:50:19.404 156 17455.06 16.23 53974.99 88888.00 2008-06-04 23:50:19.904 156 17455.00 16.20 53975.01 88888.00 2008-06-04 23:50:20.404 156 17455.02 16.22 53975.00 88888.00 2008-06-04 23:50:20.904 156 17455.09 16.31 53975.00 88888.00 2008-06-04 23:50:21.404 156 17455.09 16.32 53975.07 88888.00 2008-06-04 23:50:21.904 156 17455.09 16.29 53975.13 88888.00 2008-06-04 23:50:22.404 156 17455.13 16.32 53975.05 88888.00 2008-06-04 23:50:22.904 156 17455.12 16.30 53975.03 88888.00 2008-06-04 23:50:23.404 156 17455.16 16.31 53975.07 88888.00 2008-06-04 23:50:23.904 156 17455.17 16.30 53975.05 88888.00 2008-06-04 23:50:24.404 156 17455.17 16.31 53975.03 88888.00 2008-06-04 23:50:24.904 156 17455.15 16.33 53975.03 88888.00 2008-06-04 23:50:25.404 156 17455.13 16.37 53975.03 88888.00 2008-06-04 23:50:25.904 156 17455.18 16.40 53975.15 88888.00 2008-06-04 23:50:26.404 156 17455.16 16.42 53975.14 88888.00 2008-06-04 23:50:26.904 156 17455.11 16.46 53975.11 88888.00 2008-06-04 23:50:27.404 156 17455.09 16.39 53975.11 88888.00 2008-06-04 23:50:27.904 156 17455.12 16.46 53975.16 88888.00 2008-06-04 23:50:28.404 156 17455.16 16.49 53975.27 88888.00 2008-06-04 23:50:28.904 156 17455.11 16.45 53975.24 88888.00 2008-06-04 23:50:29.404 156 17455.16 16.41 53975.25 88888.00 2008-06-04 23:50:29.904 156 17455.10 16.42 53975.22 88888.00 2008-06-04 23:50:30.404 156 17455.08 16.46 53975.12 88888.00 2008-06-04 23:50:30.904 156 17455.07 16.50 53975.05 88888.00 2008-06-04 23:50:31.404 156 17455.05 16.47 53975.13 88888.00 2008-06-04 23:50:31.904 156 17455.07 16.52 53975.15 88888.00 2008-06-04 23:50:32.404 156 17455.12 16.55 53975.16 88888.00 2008-06-04 23:50:32.904 156 17454.97 16.55 53975.22 88888.00 2008-06-04 23:50:33.404 156 17455.02 16.58 53975.23 88888.00 2008-06-04 23:50:33.904 156 17455.06 16.60 53975.21 88888.00 2008-06-04 23:50:34.404 156 17455.05 16.62 53975.09 88888.00 2008-06-04 23:50:34.904 156 17454.97 16.53 53975.01 88888.00 2008-06-04 23:50:35.404 156 17454.90 16.56 53974.93 88888.00 2008-06-04 23:50:35.904 156 17454.88 16.53 53974.97 88888.00 2008-06-04 23:50:36.404 156 17454.89 16.50 53975.00 88888.00 2008-06-04 23:50:36.904 156 17454.91 16.53 53974.97 88888.00 2008-06-04 23:50:37.404 156 17454.89 16.57 53974.93 88888.00 2008-06-04 23:50:37.904 156 17454.87 16.50 53975.00 88888.00 2008-06-04 23:50:38.404 156 17454.82 16.49 53975.00 88888.00 2008-06-04 23:50:38.904 156 17454.80 16.56 53975.00 88888.00 2008-06-04 23:50:39.404 156 17454.82 16.57 53975.01 88888.00 2008-06-04 23:50:39.904 156 17454.80 16.52 53974.99 88888.00 2008-06-04 23:50:40.404 156 17454.78 16.52 53975.04 88888.00 2008-06-04 23:50:40.904 156 17454.78 16.51 53975.16 88888.00 2008-06-04 23:50:41.404 156 17454.82 16.48 53975.16 88888.00 2008-06-04 23:50:41.904 156 17454.82 16.45 53975.18 88888.00 2008-06-04 23:50:42.404 156 17454.90 16.50 53975.18 88888.00 2008-06-04 23:50:42.904 156 17454.81 16.48 53975.11 88888.00 2008-06-04 23:50:43.404 156 17454.74 16.47 53975.12 88888.00 2008-06-04 23:50:43.904 156 17454.71 16.38 53975.12 88888.00 2008-06-04 23:50:44.404 156 17454.79 16.43 53975.15 88888.00 2008-06-04 23:50:44.904 156 17454.84 16.45 53975.12 88888.00 2008-06-04 23:50:45.404 156 17454.92 16.39 53975.14 88888.00 2008-06-04 23:50:45.904 156 17454.90 16.38 53975.20 88888.00 2008-06-04 23:50:46.404 156 17454.88 16.45 53975.20 88888.00 2008-06-04 23:50:46.904 156 17454.92 16.41 53975.18 88888.00 2008-06-04 23:50:47.404 156 17454.94 16.43 53975.16 88888.00 2008-06-04 23:50:47.904 156 17454.87 16.45 53975.12 88888.00 2008-06-04 23:50:48.404 156 17454.78 16.45 53975.07 88888.00 2008-06-04 23:50:48.904 156 17454.76 16.37 53975.13 88888.00 2008-06-04 23:50:49.404 156 17454.77 16.38 53975.05 88888.00 2008-06-04 23:50:49.904 156 17454.84 16.39 53975.08 88888.00 2008-06-04 23:50:50.404 156 17454.87 16.47 53975.15 88888.00 2008-06-04 23:50:50.904 156 17454.97 16.46 53975.11 88888.00 2008-06-04 23:50:51.404 156 17454.90 16.38 53975.01 88888.00 2008-06-04 23:50:51.904 156 17454.86 16.40 53975.09 88888.00 2008-06-04 23:50:52.404 156 17454.88 16.45 53975.08 88888.00 2008-06-04 23:50:52.904 156 17454.91 16.47 53975.16 88888.00 2008-06-04 23:50:53.404 156 17454.98 16.39 53975.16 88888.00 2008-06-04 23:50:53.904 156 17455.06 16.37 53975.12 88888.00 2008-06-04 23:50:54.404 156 17455.04 16.37 53975.12 88888.00 2008-06-04 23:50:54.904 156 17455.01 16.37 53975.08 88888.00 2008-06-04 23:50:55.404 156 17454.94 16.35 53974.98 88888.00 2008-06-04 23:50:55.904 156 17454.79 16.36 53975.01 88888.00 2008-06-04 23:50:56.404 156 17454.87 16.37 53975.10 88888.00 2008-06-04 23:50:56.904 156 17454.95 16.39 53975.09 88888.00 2008-06-04 23:50:57.404 156 17455.01 16.43 53975.03 88888.00 2008-06-04 23:50:57.904 156 17455.07 16.43 53975.04 88888.00 2008-06-04 23:50:58.404 156 17455.07 16.47 53975.00 88888.00 2008-06-04 23:50:58.904 156 17455.15 16.47 53975.09 88888.00 2008-06-04 23:50:59.404 156 17455.07 16.52 53975.09 88888.00 2008-06-04 23:50:59.904 156 17455.09 16.64 53975.08 88888.00 2008-06-04 23:51:00.404 156 17455.12 16.62 53975.05 88888.00 2008-06-04 23:51:00.904 156 17455.17 16.55 53975.07 88888.00 2008-06-04 23:51:01.404 156 17455.20 16.56 53975.11 88888.00 2008-06-04 23:51:01.904 156 17455.16 16.56 53975.05 88888.00 2008-06-04 23:51:02.404 156 17455.16 16.57 53974.98 88888.00 2008-06-04 23:51:02.904 156 17455.10 16.61 53974.96 88888.00 2008-06-04 23:51:03.404 156 17455.05 16.62 53975.08 88888.00 2008-06-04 23:51:03.904 156 17455.18 16.67 53975.10 88888.00 2008-06-04 23:51:04.404 156 17455.20 16.68 53975.14 88888.00 2008-06-04 23:51:04.904 156 17455.18 16.70 53975.11 88888.00 2008-06-04 23:51:05.404 156 17455.23 16.62 53975.04 88888.00 2008-06-04 23:51:05.904 156 17455.15 16.66 53975.09 88888.00 2008-06-04 23:51:06.404 156 17455.01 16.70 53975.11 88888.00 2008-06-04 23:51:06.904 156 17455.09 16.74 53975.11 88888.00 2008-06-04 23:51:07.404 156 17455.12 16.71 53975.12 88888.00 2008-06-04 23:51:07.904 156 17455.13 16.72 53975.12 88888.00 2008-06-04 23:51:08.404 156 17455.23 16.76 53975.21 88888.00 2008-06-04 23:51:08.904 156 17455.30 16.77 53975.23 88888.00 2008-06-04 23:51:09.404 156 17455.25 16.82 53975.19 88888.00 2008-06-04 23:51:09.904 156 17455.16 16.86 53975.18 88888.00 2008-06-04 23:51:10.404 156 17455.11 16.88 53975.15 88888.00 2008-06-04 23:51:10.904 156 17455.15 16.87 53975.18 88888.00 2008-06-04 23:51:11.404 156 17455.11 16.92 53975.16 88888.00 2008-06-04 23:51:11.904 156 17455.08 17.00 53975.15 88888.00 2008-06-04 23:51:12.404 156 17455.07 16.94 53975.12 88888.00 2008-06-04 23:51:12.904 156 17455.06 16.81 53975.09 88888.00 2008-06-04 23:51:13.404 156 17455.08 16.84 53975.09 88888.00 2008-06-04 23:51:13.904 156 17455.09 16.96 53975.08 88888.00 2008-06-04 23:51:14.404 156 17455.05 16.96 53975.02 88888.00 2008-06-04 23:51:14.904 156 17455.11 16.88 53974.99 88888.00 2008-06-04 23:51:15.404 156 17455.10 16.82 53975.02 88888.00 2008-06-04 23:51:15.904 156 17455.12 16.82 53975.13 88888.00 2008-06-04 23:51:16.404 156 17455.13 16.85 53975.12 88888.00 2008-06-04 23:51:16.904 156 17455.19 16.92 53975.05 88888.00 2008-06-04 23:51:17.404 156 17455.19 16.90 53975.02 88888.00 2008-06-04 23:51:17.904 156 17455.11 16.92 53974.95 88888.00 2008-06-04 23:51:18.404 156 17455.13 16.94 53974.99 88888.00 2008-06-04 23:51:18.904 156 17455.11 16.96 53975.02 88888.00 2008-06-04 23:51:19.404 156 17455.10 17.01 53975.04 88888.00 2008-06-04 23:51:19.904 156 17455.18 17.01 53975.11 88888.00 2008-06-04 23:51:20.404 156 17455.18 16.94 53975.01 88888.00 2008-06-04 23:51:20.904 156 17455.23 16.94 53975.05 88888.00 2008-06-04 23:51:21.404 156 17455.27 16.97 53975.07 88888.00 2008-06-04 23:51:21.904 156 17455.31 17.01 53975.11 88888.00 2008-06-04 23:51:22.404 156 17455.20 16.96 53975.09 88888.00 2008-06-04 23:51:22.904 156 17455.09 16.96 53975.07 88888.00 2008-06-04 23:51:23.404 156 17455.10 17.00 53975.19 88888.00 2008-06-04 23:51:23.904 156 17455.13 16.97 53975.09 88888.00 2008-06-04 23:51:24.404 156 17455.17 16.98 53974.92 88888.00 2008-06-04 23:51:24.904 156 17455.25 17.07 53974.91 88888.00 2008-06-04 23:51:25.404 156 17455.31 17.11 53974.93 88888.00 2008-06-04 23:51:25.904 156 17455.30 17.10 53975.07 88888.00 2008-06-04 23:51:26.404 156 17455.26 17.09 53975.03 88888.00 2008-06-04 23:51:26.904 156 17455.19 17.08 53975.02 88888.00 2008-06-04 23:51:27.404 156 17455.17 17.08 53974.99 88888.00 2008-06-04 23:51:27.904 156 17455.16 17.07 53974.93 88888.00 2008-06-04 23:51:28.404 156 17455.17 17.07 53974.88 88888.00 2008-06-04 23:51:28.904 156 17455.25 17.08 53974.82 88888.00 2008-06-04 23:51:29.404 156 17455.31 17.06 53974.78 88888.00 2008-06-04 23:51:29.904 156 17455.27 16.99 53974.77 88888.00 2008-06-04 23:51:30.404 156 17455.28 17.09 53974.82 88888.00 2008-06-04 23:51:30.904 156 17455.32 17.11 53974.90 88888.00 2008-06-04 23:51:31.404 156 17455.37 17.05 53974.98 88888.00 2008-06-04 23:51:31.904 156 17455.35 17.07 53974.96 88888.00 2008-06-04 23:51:32.404 156 17455.31 17.14 53974.92 88888.00 2008-06-04 23:51:32.904 156 17455.28 17.10 53974.92 88888.00 2008-06-04 23:51:33.404 156 17455.32 17.15 53974.98 88888.00 2008-06-04 23:51:33.904 156 17455.33 17.25 53975.01 88888.00 2008-06-04 23:51:34.404 156 17455.46 17.20 53974.98 88888.00 2008-06-04 23:51:34.904 156 17455.41 17.19 53975.05 88888.00 2008-06-04 23:51:35.404 156 17455.38 17.20 53974.99 88888.00 2008-06-04 23:51:35.904 156 17455.37 17.18 53975.02 88888.00 2008-06-04 23:51:36.404 156 17455.43 17.23 53975.12 88888.00 2008-06-04 23:51:36.904 156 17455.49 17.23 53975.11 88888.00 2008-06-04 23:51:37.404 156 17455.53 17.20 53975.07 88888.00 2008-06-04 23:51:37.904 156 17455.49 17.24 53975.02 88888.00 2008-06-04 23:51:38.404 156 17455.39 17.27 53975.10 88888.00 2008-06-04 23:51:38.904 156 17455.45 17.29 53975.09 88888.00 2008-06-04 23:51:39.404 156 17455.49 17.37 53975.04 88888.00 2008-06-04 23:51:39.904 156 17455.45 17.33 53975.02 88888.00 2008-06-04 23:51:40.404 156 17455.45 17.31 53975.04 88888.00 2008-06-04 23:51:40.904 156 17455.45 17.28 53975.19 88888.00 2008-06-04 23:51:41.404 156 17455.39 17.26 53975.16 88888.00 2008-06-04 23:51:41.904 156 17455.49 17.28 53975.02 88888.00 2008-06-04 23:51:42.404 156 17455.51 17.25 53974.98 88888.00 2008-06-04 23:51:42.904 156 17455.49 17.27 53974.99 88888.00 2008-06-04 23:51:43.404 156 17455.39 17.31 53974.90 88888.00 2008-06-04 23:51:43.904 156 17455.47 17.27 53974.92 88888.00 2008-06-04 23:51:44.404 156 17455.41 17.25 53975.00 88888.00 2008-06-04 23:51:44.904 156 17455.33 17.24 53975.08 88888.00 2008-06-04 23:51:45.404 156 17455.40 17.27 53975.10 88888.00 2008-06-04 23:51:45.904 156 17455.38 17.24 53975.05 88888.00 2008-06-04 23:51:46.404 156 17455.36 17.24 53974.95 88888.00 2008-06-04 23:51:46.904 156 17455.32 17.30 53974.95 88888.00 2008-06-04 23:51:47.404 156 17455.30 17.24 53974.92 88888.00 2008-06-04 23:51:47.904 156 17455.37 17.25 53974.91 88888.00 2008-06-04 23:51:48.404 156 17455.30 17.25 53975.00 88888.00 2008-06-04 23:51:48.904 156 17455.21 17.17 53975.05 88888.00 2008-06-04 23:51:49.404 156 17455.35 17.18 53975.03 88888.00 2008-06-04 23:51:49.904 156 17455.35 17.24 53975.11 88888.00 2008-06-04 23:51:50.404 156 17455.35 17.23 53975.12 88888.00 2008-06-04 23:51:50.904 156 17455.41 17.16 53974.99 88888.00 2008-06-04 23:51:51.404 156 17455.36 17.15 53974.96 88888.00 2008-06-04 23:51:51.904 156 17455.36 17.14 53974.96 88888.00 2008-06-04 23:51:52.404 156 17455.40 17.10 53974.98 88888.00 2008-06-04 23:51:52.904 156 17455.37 17.07 53975.03 88888.00 2008-06-04 23:51:53.404 156 17455.31 17.08 53975.05 88888.00 2008-06-04 23:51:53.904 156 17455.33 17.07 53975.07 88888.00 2008-06-04 23:51:54.404 156 17455.29 17.05 53975.01 88888.00 2008-06-04 23:51:54.904 156 17455.31 16.98 53975.05 88888.00 2008-06-04 23:51:55.404 156 17455.36 16.98 53975.16 88888.00 2008-06-04 23:51:55.904 156 17455.35 16.98 53975.14 88888.00 2008-06-04 23:51:56.404 156 17455.26 16.97 53975.14 88888.00 2008-06-04 23:51:56.904 156 17455.20 16.92 53975.20 88888.00 2008-06-04 23:51:57.404 156 17455.26 16.89 53975.25 88888.00 2008-06-04 23:51:57.904 156 17455.35 16.90 53975.26 88888.00 2008-06-04 23:51:58.404 156 17455.28 16.91 53975.16 88888.00 2008-06-04 23:51:58.904 156 17455.31 16.95 53975.04 88888.00 2008-06-04 23:51:59.404 156 17455.36 17.01 53975.04 88888.00 2008-06-04 23:51:59.904 156 17455.38 16.88 53975.13 88888.00 2008-06-04 23:52:00.404 156 17455.30 16.78 53975.07 88888.00 2008-06-04 23:52:00.904 156 17455.25 16.74 53974.97 88888.00 2008-06-04 23:52:01.404 156 17455.27 16.75 53975.05 88888.00 2008-06-04 23:52:01.904 156 17455.31 16.74 53975.20 88888.00 2008-06-04 23:52:02.404 156 17455.23 16.78 53975.22 88888.00 2008-06-04 23:52:02.904 156 17455.25 16.74 53975.25 88888.00 2008-06-04 23:52:03.404 156 17455.21 16.62 53975.25 88888.00 2008-06-04 23:52:03.904 156 17455.21 16.66 53975.20 88888.00 2008-06-04 23:52:04.404 156 17455.19 16.65 53975.19 88888.00 2008-06-04 23:52:04.904 156 17455.21 16.68 53975.23 88888.00 2008-06-04 23:52:05.404 156 17455.13 16.59 53975.24 88888.00 2008-06-04 23:52:05.904 156 17455.23 16.58 53975.30 88888.00 2008-06-04 23:52:06.404 156 17455.28 16.60 53975.25 88888.00 2008-06-04 23:52:06.904 156 17455.25 16.59 53975.19 88888.00 2008-06-04 23:52:07.404 156 17455.21 16.58 53975.16 88888.00 2008-06-04 23:52:07.904 156 17455.20 16.60 53975.21 88888.00 2008-06-04 23:52:08.404 156 17455.20 16.53 53975.23 88888.00 2008-06-04 23:52:08.904 156 17455.26 16.53 53975.21 88888.00 2008-06-04 23:52:09.404 156 17455.32 16.55 53975.11 88888.00 2008-06-04 23:52:09.904 156 17455.23 16.56 53975.13 88888.00 2008-06-04 23:52:10.404 156 17455.22 16.51 53975.10 88888.00 2008-06-04 23:52:10.904 156 17455.31 16.52 53975.08 88888.00 2008-06-04 23:52:11.401 156 17455.25 16.55 53975.10 88888.00 2008-06-04 23:52:11.901 156 17455.21 16.58 53975.12 88888.00 2008-06-04 23:52:12.401 156 17455.18 16.56 53975.19 88888.00 2008-06-04 23:52:12.901 156 17455.17 16.53 53975.15 88888.00 2008-06-04 23:52:13.401 156 17455.29 16.56 53975.02 88888.00 2008-06-04 23:52:13.901 156 17455.27 16.58 53974.98 88888.00 2008-06-04 23:52:14.401 156 17455.18 16.59 53974.98 88888.00 2008-06-04 23:52:14.901 156 17455.19 16.62 53974.98 88888.00 2008-06-04 23:52:15.401 156 17455.28 16.59 53975.11 88888.00 2008-06-04 23:52:15.901 156 17455.29 16.61 53975.11 88888.00 2008-06-04 23:52:16.401 156 17455.31 16.65 53975.11 88888.00 2008-06-04 23:52:16.901 156 17455.38 16.58 53975.09 88888.00 2008-06-04 23:52:17.401 156 17455.38 16.67 53975.18 88888.00 2008-06-04 23:52:17.901 156 17455.33 16.74 53975.15 88888.00 2008-06-04 23:52:18.401 156 17455.36 16.74 53975.15 88888.00 2008-06-04 23:52:18.901 156 17455.36 16.74 53975.14 88888.00 2008-06-04 23:52:19.401 156 17455.41 16.71 53975.16 88888.00 2008-06-04 23:52:19.901 156 17455.41 16.76 53975.16 88888.00 2008-06-04 23:52:20.401 156 17455.37 16.79 53975.18 88888.00 2008-06-04 23:52:20.901 156 17455.39 16.78 53975.16 88888.00 2008-06-04 23:52:21.401 156 17455.49 16.79 53975.11 88888.00 2008-06-04 23:52:21.901 156 17455.51 16.80 53975.13 88888.00 2008-06-04 23:52:22.401 156 17455.51 16.80 53975.08 88888.00 2008-06-04 23:52:22.901 156 17455.55 16.84 53975.07 88888.00 2008-06-04 23:52:23.401 156 17455.51 16.85 53975.12 88888.00 2008-06-04 23:52:23.901 156 17455.50 16.90 53975.10 88888.00 2008-06-04 23:52:24.401 156 17455.61 16.84 53975.09 88888.00 2008-06-04 23:52:24.901 156 17455.63 16.84 53975.13 88888.00 2008-06-04 23:52:25.401 156 17455.53 16.84 53975.13 88888.00 2008-06-04 23:52:25.901 156 17455.56 16.85 53975.16 88888.00 2008-06-04 23:52:26.401 156 17455.66 16.87 53975.16 88888.00 2008-06-04 23:52:26.901 156 17455.67 16.90 53975.08 88888.00 2008-06-04 23:52:27.401 156 17455.73 16.88 53975.12 88888.00 2008-06-04 23:52:27.901 156 17455.66 16.96 53975.12 88888.00 2008-06-04 23:52:28.401 156 17455.58 17.03 53975.10 88888.00 2008-06-04 23:52:28.901 156 17455.57 17.04 53975.12 88888.00 2008-06-04 23:52:29.401 156 17455.56 17.05 53975.18 88888.00 2008-06-04 23:52:29.901 156 17455.56 17.08 53975.15 88888.00 2008-06-04 23:52:30.401 156 17455.56 17.08 53975.20 88888.00 2008-06-04 23:52:30.901 156 17455.55 17.01 53975.16 88888.00 2008-06-04 23:52:31.401 156 17455.58 16.92 53975.09 88888.00 2008-06-04 23:52:31.901 156 17455.62 16.97 53975.11 88888.00 2008-06-04 23:52:32.401 156 17455.62 17.04 53975.15 88888.00 2008-06-04 23:52:32.901 156 17455.66 17.04 53975.09 88888.00 2008-06-04 23:52:33.401 156 17455.56 17.03 53975.15 88888.00 2008-06-04 23:52:33.901 156 17455.49 17.01 53975.19 88888.00 2008-06-04 23:52:34.401 156 17455.50 17.05 53975.11 88888.00 2008-06-04 23:52:34.901 156 17455.52 16.96 53975.07 88888.00 2008-06-04 23:52:35.401 156 17455.56 17.00 53975.11 88888.00 2008-06-04 23:52:35.901 156 17455.67 17.07 53975.11 88888.00 2008-06-04 23:52:36.401 156 17455.73 17.08 53975.09 88888.00 2008-06-04 23:52:36.901 156 17455.69 17.05 53975.10 88888.00 2008-06-04 23:52:37.401 156 17455.66 17.06 53975.08 88888.00 2008-06-04 23:52:37.901 156 17455.62 17.14 53975.14 88888.00 2008-06-04 23:52:38.401 156 17455.62 17.18 53975.11 88888.00 2008-06-04 23:52:38.901 156 17455.61 17.17 53975.07 88888.00 2008-06-04 23:52:39.401 156 17455.60 17.11 53974.99 88888.00 2008-06-04 23:52:39.901 156 17455.64 17.10 53975.03 88888.00 2008-06-04 23:52:40.401 156 17455.68 17.13 53975.05 88888.00 2008-06-04 23:52:40.901 156 17455.60 17.07 53975.00 88888.00 2008-06-04 23:52:41.401 156 17455.58 17.05 53974.95 88888.00 2008-06-04 23:52:41.901 156 17455.61 17.09 53975.03 88888.00 2008-06-04 23:52:42.401 156 17455.62 17.09 53974.95 88888.00 2008-06-04 23:52:42.901 156 17455.69 17.08 53974.95 88888.00 2008-06-04 23:52:43.401 156 17455.73 17.14 53974.95 88888.00 2008-06-04 23:52:43.901 156 17455.68 17.07 53975.02 88888.00 2008-06-04 23:52:44.401 156 17455.67 17.08 53975.11 88888.00 2008-06-04 23:52:44.901 156 17455.68 17.06 53975.12 88888.00 2008-06-04 23:52:45.401 156 17455.60 17.07 53975.10 88888.00 2008-06-04 23:52:45.901 156 17455.57 17.14 53975.14 88888.00 2008-06-04 23:52:46.401 156 17455.52 17.20 53975.14 88888.00 2008-06-04 23:52:46.901 156 17455.53 17.15 53975.14 88888.00 2008-06-04 23:52:47.401 156 17455.50 17.08 53975.19 88888.00 2008-06-04 23:52:47.901 156 17455.53 17.10 53975.24 88888.00 2008-06-04 23:52:48.401 156 17455.55 17.10 53975.22 88888.00 2008-06-04 23:52:48.901 156 17455.50 17.15 53975.21 88888.00 2008-06-04 23:52:49.401 156 17455.58 17.18 53975.29 88888.00 2008-06-04 23:52:49.901 156 17455.57 17.15 53975.25 88888.00 2008-06-04 23:52:50.401 156 17455.51 17.15 53975.27 88888.00 2008-06-04 23:52:50.901 156 17455.45 17.17 53975.29 88888.00 2008-06-04 23:52:51.401 156 17455.40 17.16 53975.22 88888.00 2008-06-04 23:52:51.901 156 17455.37 17.11 53975.27 88888.00 2008-06-04 23:52:52.401 156 17455.37 17.06 53975.35 88888.00 2008-06-04 23:52:52.901 156 17455.35 17.10 53975.38 88888.00 2008-06-04 23:52:53.401 156 17455.38 17.13 53975.31 88888.00 2008-06-04 23:52:53.901 156 17455.38 17.13 53975.22 88888.00 2008-06-04 23:52:54.401 156 17455.38 17.06 53975.23 88888.00 2008-06-04 23:52:54.901 156 17455.40 17.05 53975.20 88888.00 2008-06-04 23:52:55.401 156 17455.33 17.09 53975.16 88888.00 2008-06-04 23:52:55.901 156 17455.31 17.11 53975.34 88888.00 2008-06-04 23:52:56.401 156 17455.37 17.17 53975.35 88888.00 2008-06-04 23:52:56.901 156 17455.31 17.17 53975.26 88888.00 2008-06-04 23:52:57.401 156 17455.33 17.15 53975.25 88888.00 2008-06-04 23:52:57.901 156 17455.30 17.16 53975.20 88888.00 2008-06-04 23:52:58.401 156 17455.20 17.16 53975.13 88888.00 2008-06-04 23:52:58.901 156 17455.23 17.13 53975.10 88888.00 2008-06-04 23:52:59.401 156 17455.27 17.17 53975.13 88888.00 2008-06-04 23:52:59.901 156 17455.27 17.21 53975.16 88888.00 2008-06-04 23:53:00.401 156 17455.33 17.20 53975.27 88888.00 2008-06-04 23:53:00.901 156 17455.26 17.23 53975.25 88888.00 2008-06-04 23:53:01.401 156 17455.27 17.28 53975.16 88888.00 2008-06-04 23:53:01.901 156 17455.26 17.30 53975.13 88888.00 2008-06-04 23:53:02.401 156 17455.23 17.30 53975.26 88888.00 2008-06-04 23:53:02.901 156 17455.26 17.24 53975.27 88888.00 2008-06-04 23:53:03.401 156 17455.25 17.27 53975.24 88888.00 2008-06-04 23:53:03.901 156 17455.28 17.29 53975.26 88888.00 2008-06-04 23:53:04.401 156 17455.26 17.28 53975.22 88888.00 2008-06-04 23:53:04.901 156 17455.22 17.33 53975.19 88888.00 2008-06-04 23:53:05.401 156 17455.19 17.28 53975.30 88888.00 2008-06-04 23:53:05.901 156 17455.12 17.25 53975.41 88888.00 2008-06-04 23:53:06.401 156 17455.26 17.20 53975.38 88888.00 2008-06-04 23:53:06.901 156 17455.27 17.18 53975.26 88888.00 2008-06-04 23:53:07.401 156 17455.25 17.23 53975.20 88888.00 2008-06-04 23:53:07.901 156 17455.25 17.23 53975.20 88888.00 2008-06-04 23:53:08.401 156 17455.21 17.24 53975.25 88888.00 2008-06-04 23:53:08.901 156 17455.27 17.28 53975.25 88888.00 2008-06-04 23:53:09.401 156 17455.22 17.25 53975.25 88888.00 2008-06-04 23:53:09.901 156 17455.22 17.30 53975.25 88888.00 2008-06-04 23:53:10.401 156 17455.32 17.37 53975.32 88888.00 2008-06-04 23:53:10.901 156 17455.35 17.42 53975.27 88888.00 2008-06-04 23:53:11.401 156 17455.32 17.45 53975.27 88888.00 2008-06-04 23:53:11.901 156 17455.36 17.38 53975.31 88888.00 2008-06-04 23:53:12.401 156 17455.30 17.42 53975.20 88888.00 2008-06-04 23:53:12.901 156 17455.28 17.48 53975.16 88888.00 2008-06-04 23:53:13.401 156 17455.36 17.47 53975.12 88888.00 2008-06-04 23:53:13.901 156 17455.38 17.46 53975.21 88888.00 2008-06-04 23:53:14.401 156 17455.35 17.43 53975.27 88888.00 2008-06-04 23:53:14.901 156 17455.38 17.43 53975.31 88888.00 2008-06-04 23:53:15.401 156 17455.48 17.42 53975.25 88888.00 2008-06-04 23:53:15.901 156 17455.51 17.43 53975.31 88888.00 2008-06-04 23:53:16.401 156 17455.46 17.40 53975.36 88888.00 2008-06-04 23:53:16.901 156 17455.43 17.44 53975.42 88888.00 2008-06-04 23:53:17.401 156 17455.48 17.45 53975.35 88888.00 2008-06-04 23:53:17.901 156 17455.46 17.40 53975.33 88888.00 2008-06-04 23:53:18.401 156 17455.47 17.33 53975.27 88888.00 2008-06-04 23:53:18.901 156 17455.49 17.38 53975.18 88888.00 2008-06-04 23:53:19.401 156 17455.42 17.42 53975.11 88888.00 2008-06-04 23:53:19.901 156 17455.41 17.46 53975.16 88888.00 2008-06-04 23:53:20.401 156 17455.40 17.46 53975.18 88888.00 2008-06-04 23:53:20.901 156 17455.39 17.53 53975.16 88888.00 2008-06-04 23:53:21.401 156 17455.32 17.55 53975.19 88888.00 2008-06-04 23:53:21.901 156 17455.39 17.54 53975.15 88888.00 2008-06-04 23:53:22.401 156 17455.45 17.52 53975.16 88888.00 2008-06-04 23:53:22.901 156 17455.40 17.55 53975.14 88888.00 2008-06-04 23:53:23.401 156 17455.43 17.46 53975.16 88888.00 2008-06-04 23:53:23.901 156 17455.42 17.49 53975.16 88888.00 2008-06-04 23:53:24.401 156 17455.41 17.52 53975.21 88888.00 2008-06-04 23:53:24.901 156 17455.46 17.53 53975.24 88888.00 2008-06-04 23:53:25.401 156 17455.42 17.54 53975.21 88888.00 2008-06-04 23:53:25.901 156 17455.36 17.49 53975.16 88888.00 2008-06-04 23:53:26.401 156 17455.29 17.47 53975.18 88888.00 2008-06-04 23:53:26.901 156 17455.28 17.43 53975.15 88888.00 2008-06-04 23:53:27.401 156 17455.25 17.46 53975.14 88888.00 2008-06-04 23:53:27.901 156 17455.20 17.52 53975.21 88888.00 2008-06-04 23:53:28.401 156 17455.23 17.49 53975.24 88888.00 2008-06-04 23:53:28.901 156 17455.23 17.55 53975.19 88888.00 2008-06-04 23:53:29.401 156 17455.27 17.54 53975.24 88888.00 2008-06-04 23:53:29.901 156 17455.11 17.49 53975.35 88888.00 2008-06-04 23:53:30.401 156 17455.09 17.44 53975.44 88888.00 2008-06-04 23:53:30.901 156 17455.10 17.42 53975.40 88888.00 2008-06-04 23:53:31.401 156 17455.07 17.46 53975.40 88888.00 2008-06-04 23:53:31.901 156 17455.09 17.55 53975.34 88888.00 2008-06-04 23:53:32.401 156 17455.13 17.53 53975.34 88888.00 2008-06-04 23:53:32.901 156 17455.13 17.52 53975.36 88888.00 2008-06-04 23:53:33.401 156 17455.08 17.47 53975.45 88888.00 2008-06-04 23:53:33.901 156 17455.10 17.47 53975.33 88888.00 2008-06-04 23:53:34.401 156 17455.06 17.52 53975.27 88888.00 2008-06-04 23:53:34.901 156 17454.98 17.49 53975.27 88888.00 2008-06-04 23:53:35.401 156 17454.92 17.56 53975.27 88888.00 2008-06-04 23:53:35.901 156 17454.89 17.55 53975.29 88888.00 2008-06-04 23:53:36.401 156 17454.94 17.47 53975.34 88888.00 2008-06-04 23:53:36.901 156 17454.98 17.43 53975.43 88888.00 2008-06-04 23:53:37.401 156 17454.92 17.47 53975.44 88888.00 2008-06-04 23:53:37.901 156 17454.92 17.43 53975.42 88888.00 2008-06-04 23:53:38.401 156 17454.99 17.39 53975.40 88888.00 2008-06-04 23:53:38.901 156 17454.97 17.33 53975.41 88888.00 2008-06-04 23:53:39.401 156 17454.90 17.31 53975.47 88888.00 2008-06-04 23:53:39.901 156 17454.85 17.36 53975.46 88888.00 2008-06-04 23:53:40.401 156 17454.71 17.35 53975.46 88888.00 2008-06-04 23:53:40.901 156 17454.70 17.30 53975.38 88888.00 2008-06-04 23:53:41.401 156 17454.85 17.31 53975.57 88888.00 2008-06-04 23:53:41.901 156 17454.90 17.34 53975.54 88888.00 2008-06-04 23:53:42.401 156 17454.79 17.33 53975.49 88888.00 2008-06-04 23:53:42.901 156 17454.85 17.36 53975.36 88888.00 2008-06-04 23:53:43.401 156 17454.81 17.37 53975.37 88888.00 2008-06-04 23:53:43.901 156 17454.78 17.35 53975.38 88888.00 2008-06-04 23:53:44.401 156 17454.77 17.24 53975.41 88888.00 2008-06-04 23:53:44.901 156 17454.85 17.24 53975.27 88888.00 2008-06-04 23:53:45.401 156 17454.92 17.33 53975.21 88888.00 2008-06-04 23:53:45.901 156 17454.88 17.31 53975.21 88888.00 2008-06-04 23:53:46.401 156 17454.84 17.33 53975.25 88888.00 2008-06-04 23:53:46.901 156 17454.85 17.25 53975.26 88888.00 2008-06-04 23:53:47.401 156 17454.85 17.20 53975.26 88888.00 2008-06-04 23:53:47.901 156 17454.90 17.27 53975.33 88888.00 2008-06-04 23:53:48.401 156 17454.96 17.21 53975.35 88888.00 2008-06-04 23:53:48.901 156 17454.88 17.24 53975.23 88888.00 2008-06-04 23:53:49.401 156 17454.88 17.23 53975.14 88888.00 2008-06-04 23:53:49.901 156 17454.88 17.30 53975.18 88888.00 2008-06-04 23:53:50.401 156 17454.88 17.25 53975.29 88888.00 2008-06-04 23:53:50.901 156 17454.84 17.28 53975.29 88888.00 2008-06-04 23:53:51.401 156 17454.84 17.28 53975.29 88888.00 2008-06-04 23:53:51.901 156 17454.81 17.34 53975.33 88888.00 2008-06-04 23:53:52.401 156 17454.79 17.39 53975.36 88888.00 2008-06-04 23:53:52.901 156 17454.79 17.33 53975.36 88888.00 2008-06-04 23:53:53.401 156 17454.82 17.33 53975.40 88888.00 2008-06-04 23:53:53.901 156 17454.87 17.34 53975.25 88888.00 2008-06-04 23:53:54.401 156 17454.88 17.34 53975.33 88888.00 2008-06-04 23:53:54.901 156 17454.94 17.30 53975.34 88888.00 2008-06-04 23:53:55.401 156 17455.01 17.27 53975.33 88888.00 2008-06-04 23:53:55.901 156 17454.92 17.27 53975.33 88888.00 2008-06-04 23:53:56.401 156 17454.77 17.30 53975.30 88888.00 2008-06-04 23:53:56.901 156 17454.81 17.29 53975.23 88888.00 2008-06-04 23:53:57.401 156 17454.84 17.31 53975.27 88888.00 2008-06-04 23:53:57.901 156 17454.78 17.36 53975.29 88888.00 2008-06-04 23:53:58.401 156 17454.80 17.30 53975.33 88888.00 2008-06-04 23:53:58.901 156 17454.91 17.28 53975.37 88888.00 2008-06-04 23:53:59.401 156 17454.84 17.30 53975.34 88888.00 2008-06-04 23:53:59.901 156 17454.80 17.31 53975.29 88888.00 2008-06-04 23:54:00.401 156 17454.79 17.31 53975.35 88888.00 2008-06-04 23:54:00.901 156 17454.84 17.25 53975.40 88888.00 2008-06-04 23:54:01.401 156 17454.89 17.16 53975.36 88888.00 2008-06-04 23:54:01.901 156 17454.88 17.16 53975.31 88888.00 2008-06-04 23:54:02.401 156 17454.81 17.17 53975.41 88888.00 2008-06-04 23:54:02.901 156 17454.78 17.26 53975.41 88888.00 2008-06-04 23:54:03.401 156 17454.85 17.25 53975.42 88888.00 2008-06-04 23:54:03.901 156 17454.86 17.29 53975.34 88888.00 2008-06-04 23:54:04.401 156 17454.88 17.20 53975.35 88888.00 2008-06-04 23:54:04.901 156 17454.94 17.18 53975.29 88888.00 2008-06-04 23:54:05.401 156 17454.92 17.11 53975.26 88888.00 2008-06-04 23:54:05.901 156 17454.87 17.26 53975.21 88888.00 2008-06-04 23:54:06.401 156 17454.80 17.26 53975.18 88888.00 2008-06-04 23:54:06.901 156 17454.80 17.24 53975.21 88888.00 2008-06-04 23:54:07.401 156 17454.85 17.14 53975.24 88888.00 2008-06-04 23:54:07.901 156 17454.78 17.14 53975.31 88888.00 2008-06-04 23:54:08.401 156 17454.70 17.16 53975.36 88888.00 2008-06-04 23:54:08.901 156 17454.61 17.16 53975.40 88888.00 2008-06-04 23:54:09.401 156 17454.69 17.17 53975.33 88888.00 2008-06-04 23:54:09.901 156 17454.70 17.21 53975.40 88888.00 2008-06-04 23:54:10.401 156 17454.70 17.25 53975.40 88888.00 2008-06-04 23:54:10.901 156 17454.69 17.17 53975.36 88888.00 2008-06-04 23:54:11.401 156 17454.67 17.16 53975.31 88888.00 2008-06-04 23:54:11.901 156 17454.64 17.14 53975.42 88888.00 2008-06-04 23:54:12.401 156 17454.64 17.18 53975.53 88888.00 2008-06-04 23:54:12.901 156 17454.64 17.15 53975.44 88888.00 2008-06-04 23:54:13.401 156 17454.62 17.11 53975.35 88888.00 2008-06-04 23:54:13.901 156 17454.55 17.11 53975.32 88888.00 2008-06-04 23:54:14.401 156 17454.47 17.07 53975.30 88888.00 2008-06-04 23:54:14.901 156 17454.47 17.09 53975.34 88888.00 2008-06-04 23:54:15.401 156 17454.56 17.09 53975.34 88888.00 2008-06-04 23:54:15.901 156 17454.60 17.08 53975.37 88888.00 2008-06-04 23:54:16.401 156 17454.56 17.14 53975.45 88888.00 2008-06-04 23:54:16.901 156 17454.47 17.14 53975.47 88888.00 2008-06-04 23:54:17.401 156 17454.44 17.15 53975.49 88888.00 2008-06-04 23:54:17.901 156 17454.40 17.17 53975.57 88888.00 2008-06-04 23:54:18.401 156 17454.45 17.20 53975.56 88888.00 2008-06-04 23:54:18.901 156 17454.54 17.26 53975.42 88888.00 2008-06-04 23:54:19.401 156 17454.53 17.24 53975.37 88888.00 2008-06-04 23:54:19.901 156 17454.54 17.16 53975.40 88888.00 2008-06-04 23:54:20.401 156 17454.47 17.14 53975.32 88888.00 2008-06-04 23:54:20.901 156 17454.38 17.09 53975.38 88888.00 2008-06-04 23:54:21.401 156 17454.46 17.07 53975.40 88888.00 2008-06-04 23:54:21.901 156 17454.41 17.11 53975.53 88888.00 2008-06-04 23:54:22.401 156 17454.46 17.21 53975.51 88888.00 2008-06-04 23:54:22.901 156 17454.51 17.15 53975.42 88888.00 2008-06-04 23:54:23.401 156 17454.46 17.10 53975.41 88888.00 2008-06-04 23:54:23.901 156 17454.40 17.05 53975.42 88888.00 2008-06-04 23:54:24.401 156 17454.36 17.13 53975.38 88888.00 2008-06-04 23:54:24.901 156 17454.39 17.15 53975.43 88888.00 2008-06-04 23:54:25.401 156 17454.40 17.11 53975.45 88888.00 2008-06-04 23:54:25.901 156 17454.34 17.08 53975.38 88888.00 2008-06-04 23:54:26.401 156 17454.38 17.14 53975.35 88888.00 2008-06-04 23:54:26.901 156 17454.34 17.15 53975.37 88888.00 2008-06-04 23:54:27.401 156 17454.25 17.16 53975.42 88888.00 2008-06-04 23:54:27.901 156 17454.31 17.18 53975.43 88888.00 2008-06-04 23:54:28.401 156 17454.35 17.14 53975.38 88888.00 2008-06-04 23:54:28.901 156 17454.33 17.11 53975.36 88888.00 2008-06-04 23:54:29.401 156 17454.34 17.11 53975.36 88888.00 2008-06-04 23:54:29.901 156 17454.37 17.07 53975.41 88888.00 2008-06-04 23:54:30.401 156 17454.27 17.00 53975.43 88888.00 2008-06-04 23:54:30.901 156 17454.26 17.04 53975.41 88888.00 2008-06-04 23:54:31.401 156 17454.24 17.06 53975.37 88888.00 2008-06-04 23:54:31.901 156 17454.25 17.05 53975.41 88888.00 2008-06-04 23:54:32.401 156 17454.29 16.99 53975.42 88888.00 2008-06-04 23:54:32.901 156 17454.27 17.03 53975.38 88888.00 2008-06-04 23:54:33.401 156 17454.25 17.06 53975.40 88888.00 2008-06-04 23:54:33.901 156 17454.21 16.98 53975.41 88888.00 2008-06-04 23:54:34.401 156 17454.21 17.01 53975.41 88888.00 2008-06-04 23:54:34.901 156 17454.31 17.04 53975.33 88888.00 2008-06-04 23:54:35.401 156 17454.30 17.00 53975.32 88888.00 2008-06-04 23:54:35.901 156 17454.27 17.05 53975.31 88888.00 2008-06-04 23:54:36.401 156 17454.21 17.01 53975.30 88888.00 2008-06-04 23:54:36.901 156 17454.35 16.99 53975.34 88888.00 2008-06-04 23:54:37.401 156 17454.35 17.00 53975.37 88888.00 2008-06-04 23:54:37.901 156 17454.36 17.04 53975.38 88888.00 2008-06-04 23:54:38.401 156 17454.39 17.08 53975.36 88888.00 2008-06-04 23:54:38.901 156 17454.36 17.05 53975.37 88888.00 2008-06-04 23:54:39.401 156 17454.33 17.01 53975.29 88888.00 2008-06-04 23:54:39.901 156 17454.25 17.07 53975.27 88888.00 2008-06-04 23:54:40.401 156 17454.26 17.11 53975.26 88888.00 2008-06-04 23:54:40.901 156 17454.27 17.10 53975.34 88888.00 2008-06-04 23:54:41.401 156 17454.31 17.10 53975.31 88888.00 2008-06-04 23:54:41.901 156 17454.33 17.15 53975.23 88888.00 2008-06-04 23:54:42.401 156 17454.27 17.14 53975.16 88888.00 2008-06-04 23:54:42.901 156 17454.31 17.07 53975.20 88888.00 2008-06-04 23:54:43.401 156 17454.30 17.09 53975.26 88888.00 2008-06-04 23:54:43.901 156 17454.27 17.10 53975.36 88888.00 2008-06-04 23:54:44.401 156 17454.26 17.07 53975.41 88888.00 2008-06-04 23:54:44.901 156 17454.25 17.11 53975.41 88888.00 2008-06-04 23:54:45.401 156 17454.21 17.11 53975.35 88888.00 2008-06-04 23:54:45.901 156 17454.18 17.06 53975.31 88888.00 2008-06-04 23:54:46.401 156 17454.17 17.16 53975.21 88888.00 2008-06-04 23:54:46.901 156 17454.14 17.13 53975.22 88888.00 2008-06-04 23:54:47.401 156 17454.15 17.15 53975.19 88888.00 2008-06-04 23:54:47.901 156 17454.26 17.18 53975.21 88888.00 2008-06-04 23:54:48.401 156 17454.19 17.21 53975.21 88888.00 2008-06-04 23:54:48.901 156 17454.17 17.30 53975.30 88888.00 2008-06-04 23:54:49.401 156 17454.25 17.27 53975.31 88888.00 2008-06-04 23:54:49.901 156 17454.24 17.17 53975.34 88888.00 2008-06-04 23:54:50.401 156 17454.25 17.23 53975.34 88888.00 2008-06-04 23:54:50.901 156 17454.24 17.26 53975.32 88888.00 2008-06-04 23:54:51.401 156 17454.21 17.29 53975.32 88888.00 2008-06-04 23:54:51.901 156 17454.20 17.40 53975.33 88888.00 2008-06-04 23:54:52.401 156 17454.24 17.43 53975.37 88888.00 2008-06-04 23:54:52.901 156 17454.18 17.42 53975.40 88888.00 2008-06-04 23:54:53.401 156 17454.27 17.37 53975.48 88888.00 2008-06-04 23:54:53.901 156 17454.30 17.37 53975.45 88888.00 2008-06-04 23:54:54.401 156 17454.28 17.39 53975.43 88888.00 2008-06-04 23:54:54.901 156 17454.24 17.42 53975.38 88888.00 2008-06-04 23:54:55.401 156 17454.25 17.37 53975.33 88888.00 2008-06-04 23:54:55.901 156 17454.26 17.46 53975.40 88888.00 2008-06-04 23:54:56.401 156 17454.23 17.46 53975.52 88888.00 2008-06-04 23:54:56.901 156 17454.17 17.48 53975.51 88888.00 2008-06-04 23:54:57.401 156 17454.19 17.44 53975.34 88888.00 2008-06-04 23:54:57.901 156 17454.17 17.43 53975.35 88888.00 2008-06-04 23:54:58.401 156 17454.20 17.40 53975.37 88888.00 2008-06-04 23:54:58.901 156 17454.18 17.47 53975.32 88888.00 2008-06-04 23:54:59.401 156 17454.18 17.53 53975.37 88888.00 2008-06-04 23:54:59.901 156 17454.24 17.56 53975.42 88888.00 2008-06-04 23:55:00.401 156 17454.20 17.57 53975.38 88888.00 2008-06-04 23:55:00.901 156 17454.11 17.66 53975.46 88888.00 2008-06-04 23:55:01.401 156 17454.15 17.77 53975.52 88888.00 2008-06-04 23:55:01.901 156 17454.09 17.76 53975.45 88888.00 2008-06-04 23:55:02.401 156 17454.08 17.66 53975.40 88888.00 2008-06-04 23:55:02.901 156 17454.07 17.63 53975.44 88888.00 2008-06-04 23:55:03.401 156 17454.13 17.67 53975.47 88888.00 2008-06-04 23:55:03.901 156 17454.13 17.70 53975.55 88888.00 2008-06-04 23:55:04.401 156 17454.14 17.72 53975.53 88888.00 2008-06-04 23:55:04.901 156 17454.08 17.69 53975.51 88888.00 2008-06-04 23:55:05.401 156 17454.11 17.69 53975.48 88888.00 2008-06-04 23:55:05.901 156 17454.08 17.70 53975.48 88888.00 2008-06-04 23:55:06.401 156 17454.06 17.69 53975.55 88888.00 2008-06-04 23:55:06.901 156 17454.08 17.72 53975.47 88888.00 2008-06-04 23:55:07.401 156 17454.17 17.69 53975.43 88888.00 2008-06-04 23:55:07.901 156 17454.06 17.66 53975.46 88888.00 2008-06-04 23:55:08.401 156 17454.10 17.64 53975.49 88888.00 2008-06-04 23:55:08.901 156 17454.05 17.66 53975.46 88888.00 2008-06-04 23:55:09.401 156 17454.03 17.69 53975.40 88888.00 2008-06-04 23:55:09.901 156 17453.99 17.70 53975.34 88888.00 2008-06-04 23:55:10.401 156 17454.08 17.66 53975.34 88888.00 2008-06-04 23:55:10.901 156 17454.04 17.62 53975.30 88888.00 2008-06-04 23:55:11.401 156 17453.97 17.65 53975.30 88888.00 2008-06-04 23:55:11.901 156 17454.05 17.66 53975.26 88888.00 2008-06-04 23:55:12.401 156 17454.03 17.68 53975.33 88888.00 2008-06-04 23:55:12.901 156 17454.02 17.64 53975.40 88888.00 2008-06-04 23:55:13.401 156 17453.96 17.59 53975.42 88888.00 2008-06-04 23:55:13.901 156 17453.94 17.57 53975.44 88888.00 2008-06-04 23:55:14.401 156 17454.04 17.59 53975.54 88888.00 2008-06-04 23:55:14.901 156 17453.96 17.62 53975.59 88888.00 2008-06-04 23:55:15.401 156 17453.92 17.64 53975.56 88888.00 2008-06-04 23:55:15.901 156 17453.95 17.59 53975.51 88888.00 2008-06-04 23:55:16.401 156 17453.99 17.50 53975.37 88888.00 2008-06-04 23:55:16.901 156 17453.96 17.54 53975.46 88888.00 2008-06-04 23:55:17.401 156 17453.92 17.54 53975.46 88888.00 2008-06-04 23:55:17.901 156 17453.88 17.66 53975.49 88888.00 2008-06-04 23:55:18.401 156 17453.93 17.68 53975.47 88888.00 2008-06-04 23:55:18.901 156 17453.92 17.65 53975.44 88888.00 2008-06-04 23:55:19.401 156 17453.97 17.67 53975.46 88888.00 2008-06-04 23:55:19.901 156 17453.99 17.62 53975.55 88888.00 2008-06-04 23:55:20.401 156 17453.90 17.57 53975.51 88888.00 2008-06-04 23:55:20.901 156 17453.83 17.59 53975.54 88888.00 2008-06-04 23:55:21.401 156 17453.76 17.67 53975.56 88888.00 2008-06-04 23:55:21.901 156 17453.75 17.69 53975.58 88888.00 2008-06-04 23:55:22.401 156 17453.77 17.65 53975.51 88888.00 2008-06-04 23:55:22.901 156 17453.77 17.67 53975.53 88888.00 2008-06-04 23:55:23.401 156 17453.73 17.64 53975.54 88888.00 2008-06-04 23:55:23.901 156 17453.77 17.66 53975.49 88888.00 2008-06-04 23:55:24.401 156 17453.82 17.65 53975.56 88888.00 2008-06-04 23:55:24.901 156 17453.80 17.69 53975.53 88888.00 2008-06-04 23:55:25.401 156 17453.75 17.67 53975.60 88888.00 2008-06-04 23:55:25.901 156 17453.69 17.62 53975.56 88888.00 2008-06-04 23:55:26.401 156 17453.77 17.59 53975.54 88888.00 2008-06-04 23:55:26.901 156 17453.85 17.68 53975.58 88888.00 2008-06-04 23:55:27.401 156 17453.82 17.73 53975.58 88888.00 2008-06-04 23:55:27.901 156 17453.85 17.68 53975.59 88888.00 2008-06-04 23:55:28.401 156 17453.80 17.70 53975.61 88888.00 2008-06-04 23:55:28.901 156 17453.74 17.70 53975.61 88888.00 2008-06-04 23:55:29.401 156 17453.67 17.70 53975.59 88888.00 2008-06-04 23:55:29.901 156 17453.67 17.75 53975.64 88888.00 2008-06-04 23:55:30.401 156 17453.75 17.76 53975.67 88888.00 2008-06-04 23:55:30.901 156 17453.73 17.72 53975.68 88888.00 2008-06-04 23:55:31.401 156 17453.73 17.73 53975.71 88888.00 2008-06-04 23:55:31.901 156 17453.82 17.76 53975.74 88888.00 2008-06-04 23:55:32.401 156 17453.90 17.74 53975.69 88888.00 2008-06-04 23:55:32.901 156 17453.86 17.75 53975.70 88888.00 2008-06-04 23:55:33.401 156 17453.84 17.79 53975.66 88888.00 2008-06-04 23:55:33.901 156 17453.93 17.79 53975.64 88888.00 2008-06-04 23:55:34.401 156 17453.93 17.77 53975.64 88888.00 2008-06-04 23:55:34.901 156 17453.84 17.77 53975.66 88888.00 2008-06-04 23:55:35.401 156 17453.87 17.72 53975.68 88888.00 2008-06-04 23:55:35.901 156 17453.82 17.72 53975.63 88888.00 2008-06-04 23:55:36.401 156 17453.69 17.74 53975.64 88888.00 2008-06-04 23:55:36.901 156 17453.78 17.75 53975.71 88888.00 2008-06-04 23:55:37.401 156 17453.84 17.72 53975.75 88888.00 2008-06-04 23:55:37.901 156 17453.83 17.73 53975.67 88888.00 2008-06-04 23:55:38.401 156 17453.76 17.74 53975.55 88888.00 2008-06-04 23:55:38.901 156 17453.69 17.73 53975.55 88888.00 2008-06-04 23:55:39.401 156 17453.67 17.67 53975.65 88888.00 2008-06-04 23:55:39.901 156 17453.68 17.66 53975.60 88888.00 2008-06-04 23:55:40.401 156 17453.67 17.68 53975.54 88888.00 2008-06-04 23:55:40.901 156 17453.67 17.74 53975.56 88888.00 2008-06-04 23:55:41.401 156 17453.72 17.66 53975.56 88888.00 2008-06-04 23:55:41.901 156 17453.65 17.64 53975.48 88888.00 2008-06-04 23:55:42.401 156 17453.63 17.67 53975.48 88888.00 2008-06-04 23:55:42.901 156 17453.67 17.72 53975.44 88888.00 2008-06-04 23:55:43.401 156 17453.58 17.66 53975.49 88888.00 2008-06-04 23:55:43.901 156 17453.58 17.65 53975.55 88888.00 2008-06-04 23:55:44.401 156 17453.63 17.69 53975.51 88888.00 2008-06-04 23:55:44.901 156 17453.55 17.73 53975.59 88888.00 2008-06-04 23:55:45.401 156 17453.54 17.76 53975.58 88888.00 2008-06-04 23:55:45.901 156 17453.58 17.77 53975.59 88888.00 2008-06-04 23:55:46.401 156 17453.53 17.78 53975.61 88888.00 2008-06-04 23:55:46.901 156 17453.42 17.76 53975.69 88888.00 2008-06-04 23:55:47.401 156 17453.42 17.79 53975.59 88888.00 2008-06-04 23:55:47.901 156 17453.41 17.78 53975.56 88888.00 2008-06-04 23:55:48.401 156 17453.35 17.77 53975.60 88888.00 2008-06-04 23:55:48.901 156 17453.41 17.77 53975.74 88888.00 2008-06-04 23:55:49.401 156 17453.46 17.83 53975.75 88888.00 2008-06-04 23:55:49.901 156 17453.55 17.85 53975.74 88888.00 2008-06-04 23:55:50.401 156 17453.55 17.84 53975.71 88888.00 2008-06-04 23:55:50.901 156 17453.53 17.86 53975.70 88888.00 2008-06-04 23:55:51.401 156 17453.53 17.84 53975.65 88888.00 2008-06-04 23:55:51.901 156 17453.48 17.78 53975.71 88888.00 2008-06-04 23:55:52.401 156 17453.43 17.75 53975.77 88888.00 2008-06-04 23:55:52.901 156 17453.43 17.75 53975.75 88888.00 2008-06-04 23:55:53.401 156 17453.45 17.76 53975.79 88888.00 2008-06-04 23:55:53.901 156 17453.49 17.69 53975.82 88888.00 2008-06-04 23:55:54.401 156 17453.44 17.75 53975.85 88888.00 2008-06-04 23:55:54.901 156 17453.46 17.73 53975.78 88888.00 2008-06-04 23:55:55.401 156 17453.52 17.68 53975.78 88888.00 2008-06-04 23:55:55.901 156 17453.36 17.69 53975.74 88888.00 2008-06-04 23:55:56.401 156 17453.31 17.64 53975.63 88888.00 2008-06-04 23:55:56.901 156 17453.25 17.62 53975.67 88888.00 2008-06-04 23:55:57.401 156 17453.25 17.66 53975.69 88888.00 2008-06-04 23:55:57.901 156 17453.29 17.64 53975.71 88888.00 2008-06-04 23:55:58.401 156 17453.36 17.62 53975.69 88888.00 2008-06-04 23:55:58.901 156 17453.38 17.62 53975.74 88888.00 2008-06-04 23:55:59.401 156 17453.39 17.67 53975.74 88888.00 2008-06-04 23:55:59.901 156 17453.37 17.72 53975.65 88888.00 2008-06-04 23:56:00.398 156 17453.36 17.69 53975.66 88888.00 2008-06-04 23:56:00.908 156 17453.43 17.59 53975.75 88888.00 2008-06-04 23:56:01.408 156 17453.37 17.62 53975.78 88888.00 2008-06-04 23:56:01.908 156 17453.36 17.59 53975.70 88888.00 2008-06-04 23:56:02.408 156 17453.41 17.60 53975.67 88888.00 2008-06-04 23:56:02.908 156 17453.35 17.49 53975.68 88888.00 2008-06-04 23:56:03.408 156 17453.29 17.49 53975.66 88888.00 2008-06-04 23:56:03.908 156 17453.37 17.54 53975.68 88888.00 2008-06-04 23:56:04.408 156 17453.45 17.60 53975.68 88888.00 2008-06-04 23:56:04.908 156 17453.27 17.58 53975.76 88888.00 2008-06-04 23:56:05.408 156 17453.33 17.57 53975.70 88888.00 2008-06-04 23:56:05.908 156 17453.31 17.56 53975.68 88888.00 2008-06-04 23:56:06.408 156 17453.45 17.59 53975.71 88888.00 2008-06-04 23:56:06.908 156 17453.41 17.59 53975.69 88888.00 2008-06-04 23:56:07.408 156 17453.49 17.60 53975.75 88888.00 2008-06-04 23:56:07.908 156 17453.42 17.59 53975.71 88888.00 2008-06-04 23:56:08.408 156 17453.45 17.55 53975.71 88888.00 2008-06-04 23:56:08.908 156 17453.39 17.56 53975.58 88888.00 2008-06-04 23:56:09.408 156 17453.45 17.55 53975.60 88888.00 2008-06-04 23:56:09.908 156 17453.36 17.56 53975.61 88888.00 2008-06-04 23:56:10.408 156 17453.45 17.59 53975.61 88888.00 2008-06-04 23:56:10.908 156 17453.46 17.58 53975.61 88888.00 2008-06-04 23:56:11.408 156 17453.46 17.62 53975.69 88888.00 2008-06-04 23:56:11.908 156 17453.31 17.65 53975.76 88888.00 2008-06-04 23:56:12.408 156 17453.34 17.69 53975.70 88888.00 2008-06-04 23:56:12.908 156 17453.32 17.75 53975.57 88888.00 2008-06-04 23:56:13.408 156 17453.41 17.74 53975.56 88888.00 2008-06-04 23:56:13.908 156 17453.38 17.76 53975.72 88888.00 2008-06-04 23:56:14.408 156 17453.45 17.81 53975.82 88888.00 2008-06-04 23:56:14.908 156 17453.41 17.88 53975.86 88888.00 2008-06-04 23:56:15.408 156 17453.46 17.96 53975.83 88888.00 2008-06-04 23:56:15.908 156 17453.36 17.87 53975.82 88888.00 2008-06-04 23:56:16.408 156 17453.37 17.85 53975.76 88888.00 2008-06-04 23:56:16.908 156 17453.41 17.89 53975.83 88888.00 2008-06-04 23:56:17.408 156 17453.34 17.88 53975.86 88888.00 2008-06-04 23:56:17.908 156 17453.43 17.87 53975.88 88888.00 2008-06-04 23:56:18.408 156 17453.37 17.86 53975.76 88888.00 2008-06-04 23:56:18.908 156 17453.39 17.79 53975.60 88888.00 2008-06-04 23:56:19.408 156 17453.24 17.83 53975.66 88888.00 2008-06-04 23:56:19.908 156 17453.26 17.86 53975.74 88888.00 2008-06-04 23:56:20.408 156 17453.18 17.88 53975.68 88888.00 2008-06-04 23:56:20.908 156 17453.26 17.87 53975.56 88888.00 2008-06-04 23:56:21.408 156 17453.21 17.88 53975.51 88888.00 2008-06-04 23:56:21.908 156 17453.13 17.91 53975.41 88888.00 2008-06-04 23:56:22.408 156 17453.15 17.89 53975.51 88888.00 2008-06-04 23:56:22.908 156 17453.08 17.94 53975.61 88888.00 2008-06-04 23:56:23.408 156 17453.11 17.96 53975.56 88888.00 2008-06-04 23:56:23.908 156 17453.05 17.86 53975.58 88888.00 2008-06-04 23:56:24.408 156 17453.02 17.87 53975.66 88888.00 2008-06-04 23:56:24.908 156 17453.13 17.93 53975.60 88888.00 2008-06-04 23:56:25.408 156 17453.15 17.93 53975.65 88888.00 2008-06-04 23:56:25.908 156 17453.29 17.94 53975.60 88888.00 2008-06-04 23:56:26.408 156 17453.35 17.97 53975.60 88888.00 2008-06-04 23:56:26.908 156 17453.21 18.02 53975.59 88888.00 2008-06-04 23:56:27.408 156 17453.29 17.99 53975.56 88888.00 2008-06-04 23:56:27.908 156 17453.28 17.97 53975.58 88888.00 2008-06-04 23:56:28.408 156 17453.24 17.99 53975.66 88888.00 2008-06-04 23:56:28.908 156 17453.31 18.02 53975.66 88888.00 2008-06-04 23:56:29.408 156 17453.18 18.05 53975.67 88888.00 2008-06-04 23:56:29.908 156 17453.31 18.02 53975.58 88888.00 2008-06-04 23:56:30.408 156 17453.27 18.03 53975.65 88888.00 2008-06-04 23:56:30.908 156 17453.09 18.05 53975.69 88888.00 2008-06-04 23:56:31.408 156 17453.18 18.04 53975.66 88888.00 2008-06-04 23:56:31.908 156 17453.29 18.07 53975.56 88888.00 2008-06-04 23:56:32.408 156 17453.17 18.17 53975.59 88888.00 2008-06-04 23:56:32.908 156 17453.12 18.17 53975.57 88888.00 2008-06-04 23:56:33.408 156 17453.22 18.14 53975.52 88888.00 2008-06-04 23:56:33.908 156 17453.13 18.08 53975.49 88888.00 2008-06-04 23:56:34.408 156 17453.12 18.21 53975.45 88888.00 2008-06-04 23:56:34.908 156 17453.22 18.28 53975.45 88888.00 2008-06-04 23:56:35.408 156 17453.27 18.33 53975.42 88888.00 2008-06-04 23:56:35.908 156 17453.11 18.27 53975.45 88888.00 2008-06-04 23:56:36.408 156 17453.19 18.30 53975.49 88888.00 2008-06-04 23:56:36.908 156 17453.43 18.28 53975.54 88888.00 2008-06-04 23:56:37.408 156 17453.36 18.30 53975.49 88888.00 2008-06-04 23:56:37.908 156 17453.19 18.35 53975.35 88888.00 2008-06-04 23:56:38.408 156 17453.32 18.35 53975.47 88888.00 2008-06-04 23:56:38.908 156 17453.28 18.23 53975.61 88888.00 2008-06-04 23:56:39.408 156 17453.13 18.22 53975.58 88888.00 2008-06-04 23:56:39.908 156 17453.14 18.21 53975.59 88888.00 2008-06-04 23:56:40.408 156 17453.23 18.28 53975.49 88888.00 2008-06-04 23:56:40.908 156 17453.28 18.31 53975.35 88888.00 2008-06-04 23:56:41.408 156 17453.17 18.34 53975.35 88888.00 2008-06-04 23:56:41.908 156 17453.21 18.30 53975.38 88888.00 2008-06-04 23:56:42.408 156 17453.32 18.32 53975.43 88888.00 2008-06-04 23:56:42.908 156 17453.32 18.31 53975.37 88888.00 2008-06-04 23:56:43.408 156 17453.27 18.31 53975.47 88888.00 2008-06-04 23:56:43.908 156 17453.25 18.26 53975.49 88888.00 2008-06-04 23:56:44.408 156 17453.37 18.27 53975.44 88888.00 2008-06-04 23:56:44.908 156 17453.31 18.32 53975.43 88888.00 2008-06-04 23:56:45.408 156 17453.15 18.36 53975.44 88888.00 2008-06-04 23:56:45.908 156 17453.25 18.40 53975.45 88888.00 2008-06-04 23:56:46.408 156 17453.39 18.38 53975.40 88888.00 2008-06-04 23:56:46.908 156 17453.46 18.32 53975.40 88888.00 2008-06-04 23:56:47.408 156 17453.26 18.36 53975.44 88888.00 2008-06-04 23:56:47.908 156 17453.22 18.36 53975.49 88888.00 2008-06-04 23:56:48.408 156 17453.36 18.40 53975.52 88888.00 2008-06-04 23:56:48.908 156 17453.44 18.42 53975.56 88888.00 2008-06-04 23:56:49.408 156 17453.37 18.40 53975.52 88888.00 2008-06-04 23:56:49.908 156 17453.31 18.36 53975.51 88888.00 2008-06-04 23:56:50.408 156 17453.25 18.36 53975.53 88888.00 2008-06-04 23:56:50.908 156 17453.26 18.38 53975.59 88888.00 2008-06-04 23:56:51.408 156 17453.24 18.46 53975.68 88888.00 2008-06-04 23:56:51.908 156 17453.39 18.45 53975.72 88888.00 2008-06-04 23:56:52.408 156 17453.28 18.41 53975.65 88888.00 2008-06-04 23:56:52.908 156 17453.25 18.47 53975.69 88888.00 2008-06-04 23:56:53.408 156 17453.23 18.46 53975.74 88888.00 2008-06-04 23:56:53.908 156 17453.34 18.45 53975.72 88888.00 2008-06-04 23:56:54.408 156 17453.35 18.42 53975.75 88888.00 2008-06-04 23:56:54.908 156 17453.35 18.41 53975.75 88888.00 2008-06-04 23:56:55.408 156 17453.27 18.41 53975.71 88888.00 2008-06-04 23:56:55.908 156 17453.27 18.44 53975.74 88888.00 2008-06-04 23:56:56.408 156 17453.39 18.41 53975.67 88888.00 2008-06-04 23:56:56.908 156 17453.39 18.36 53975.77 88888.00 2008-06-04 23:56:57.408 156 17453.33 18.32 53975.80 88888.00 2008-06-04 23:56:57.908 156 17453.21 18.31 53975.70 88888.00 2008-06-04 23:56:58.408 156 17453.03 18.28 53975.69 88888.00 2008-06-04 23:56:58.908 156 17452.98 18.27 53975.75 88888.00 2008-06-04 23:56:59.408 156 17453.02 18.32 53975.80 88888.00 2008-06-04 23:56:59.908 156 17453.07 18.28 53975.91 88888.00 2008-06-04 23:57:00.408 156 17453.05 18.35 53975.88 88888.00 2008-06-04 23:57:00.908 156 17453.06 18.36 53975.77 88888.00 2008-06-04 23:57:01.408 156 17453.00 18.23 53975.75 88888.00 2008-06-04 23:57:01.908 156 17452.94 18.07 53975.72 88888.00 2008-06-04 23:57:02.408 156 17452.84 18.17 53975.63 88888.00 2008-06-04 23:57:02.908 156 17452.77 18.24 53975.68 88888.00 2008-06-04 23:57:03.408 156 17452.80 18.14 53975.74 88888.00 2008-06-04 23:57:03.908 156 17452.70 18.13 53975.69 88888.00 2008-06-04 23:57:04.408 156 17452.81 18.07 53975.69 88888.00 2008-06-04 23:57:04.908 156 17452.83 18.08 53975.60 88888.00 2008-06-04 23:57:05.408 156 17452.86 18.12 53975.57 88888.00 2008-06-04 23:57:05.908 156 17452.94 18.13 53975.60 88888.00 2008-06-04 23:57:06.408 156 17452.93 18.14 53975.74 88888.00 2008-06-04 23:57:06.908 156 17453.00 18.11 53975.72 88888.00 2008-06-04 23:57:07.408 156 17452.98 18.08 53975.76 88888.00 2008-06-04 23:57:07.908 156 17452.83 18.05 53975.72 88888.00 2008-06-04 23:57:08.408 156 17452.65 17.94 53975.71 88888.00 2008-06-04 23:57:08.908 156 17452.73 17.95 53975.76 88888.00 2008-06-04 23:57:09.408 156 17452.67 17.96 53975.71 88888.00 2008-06-04 23:57:09.908 156 17452.55 18.03 53975.65 88888.00 2008-06-04 23:57:10.408 156 17452.58 17.98 53975.60 88888.00 2008-06-04 23:57:10.908 156 17452.58 17.93 53975.64 88888.00 2008-06-04 23:57:11.408 156 17452.61 17.88 53975.55 88888.00 2008-06-04 23:57:11.908 156 17452.67 17.88 53975.58 88888.00 2008-06-04 23:57:12.408 156 17452.71 17.95 53975.70 88888.00 2008-06-04 23:57:12.908 156 17452.64 17.95 53975.79 88888.00 2008-06-04 23:57:13.408 156 17452.65 18.01 53975.70 88888.00 2008-06-04 23:57:13.908 156 17452.80 17.98 53975.77 88888.00 2008-06-04 23:57:14.408 156 17452.87 17.93 53975.74 88888.00 2008-06-04 23:57:14.908 156 17452.91 17.95 53975.79 88888.00 2008-06-04 23:57:15.408 156 17452.85 17.92 53975.82 88888.00 2008-06-04 23:57:15.908 156 17452.87 17.94 53975.74 88888.00 2008-06-04 23:57:16.408 156 17452.90 17.88 53975.75 88888.00 2008-06-04 23:57:16.908 156 17452.85 17.93 53975.69 88888.00 2008-06-04 23:57:17.408 156 17452.86 17.99 53975.63 88888.00 2008-06-04 23:57:17.908 156 17452.92 18.02 53975.53 88888.00 2008-06-04 23:57:18.408 156 17452.85 17.99 53975.49 88888.00 2008-06-04 23:57:18.908 156 17452.80 18.02 53975.51 88888.00 2008-06-04 23:57:19.408 156 17452.84 18.04 53975.69 88888.00 2008-06-04 23:57:19.908 156 17452.78 17.99 53975.67 88888.00 2008-06-04 23:57:20.408 156 17452.78 18.04 53975.64 88888.00 2008-06-04 23:57:20.908 156 17452.71 17.99 53975.59 88888.00 2008-06-04 23:57:21.408 156 17452.76 18.05 53975.56 88888.00 2008-06-04 23:57:21.908 156 17452.75 18.09 53975.56 88888.00 2008-06-04 23:57:22.408 156 17452.65 18.09 53975.64 88888.00 2008-06-04 23:57:22.908 156 17452.67 18.18 53975.72 88888.00 2008-06-04 23:57:23.408 156 17452.87 18.22 53975.71 88888.00 2008-06-04 23:57:23.908 156 17452.94 18.22 53975.69 88888.00 2008-06-04 23:57:24.408 156 17452.95 18.17 53975.66 88888.00 2008-06-04 23:57:24.908 156 17452.92 18.21 53975.70 88888.00 2008-06-04 23:57:25.408 156 17453.00 18.24 53975.69 88888.00 2008-06-04 23:57:25.908 156 17452.95 18.18 53975.69 88888.00 2008-06-04 23:57:26.408 156 17452.80 18.21 53975.60 88888.00 2008-06-04 23:57:26.908 156 17452.73 18.13 53975.65 88888.00 2008-06-04 23:57:27.408 156 17452.73 18.15 53975.64 88888.00 2008-06-04 23:57:27.908 156 17452.73 18.23 53975.69 88888.00 2008-06-04 23:57:28.408 156 17452.75 18.25 53975.78 88888.00 2008-06-04 23:57:28.908 156 17452.81 18.28 53975.72 88888.00 2008-06-04 23:57:29.408 156 17452.84 18.27 53975.60 88888.00 2008-06-04 23:57:29.908 156 17452.87 18.35 53975.65 88888.00 2008-06-04 23:57:30.408 156 17452.88 18.35 53975.66 88888.00 2008-06-04 23:57:30.908 156 17452.87 18.41 53975.54 88888.00 2008-06-04 23:57:31.408 156 17452.86 18.40 53975.55 88888.00 2008-06-04 23:57:31.908 156 17452.80 18.36 53975.66 88888.00 2008-06-04 23:57:32.408 156 17452.74 18.46 53975.81 88888.00 2008-06-04 23:57:32.908 156 17452.75 18.46 53975.75 88888.00 2008-06-04 23:57:33.408 156 17452.77 18.44 53975.71 88888.00 2008-06-04 23:57:33.908 156 17452.88 18.43 53975.66 88888.00 2008-06-04 23:57:34.408 156 17452.96 18.44 53975.72 88888.00 2008-06-04 23:57:34.908 156 17452.96 18.35 53975.81 88888.00 2008-06-04 23:57:35.408 156 17452.91 18.36 53975.88 88888.00 2008-06-04 23:57:35.908 156 17452.72 18.36 53975.81 88888.00 2008-06-04 23:57:36.408 156 17452.62 18.30 53975.66 88888.00 2008-06-04 23:57:36.908 156 17452.65 18.14 53975.66 88888.00 2008-06-04 23:57:37.408 156 17452.78 18.22 53975.65 88888.00 2008-06-04 23:57:37.908 156 17452.82 18.28 53975.70 88888.00 2008-06-04 23:57:38.408 156 17452.85 18.28 53975.70 88888.00 2008-06-04 23:57:38.908 156 17452.87 18.28 53975.68 88888.00 2008-06-04 23:57:39.408 156 17452.74 18.25 53975.64 88888.00 2008-06-04 23:57:39.908 156 17452.76 18.21 53975.63 88888.00 2008-06-04 23:57:40.408 156 17452.76 18.25 53975.69 88888.00 2008-06-04 23:57:40.908 156 17452.84 18.32 53975.75 88888.00 2008-06-04 23:57:41.408 156 17452.94 18.34 53975.76 88888.00 2008-06-04 23:57:41.908 156 17452.92 18.38 53975.69 88888.00 2008-06-04 23:57:42.408 156 17452.88 18.40 53975.64 88888.00 2008-06-04 23:57:42.908 156 17452.81 18.33 53975.60 88888.00 2008-06-04 23:57:43.408 156 17452.87 18.32 53975.66 88888.00 2008-06-04 23:57:43.908 156 17452.92 18.31 53975.78 88888.00 2008-06-04 23:57:44.408 156 17452.87 18.27 53975.82 88888.00 2008-06-04 23:57:44.908 156 17452.91 18.27 53975.86 88888.00 2008-06-04 23:57:45.408 156 17452.88 18.38 53975.75 88888.00 2008-06-04 23:57:45.908 156 17452.74 18.33 53975.74 88888.00 2008-06-04 23:57:46.408 156 17452.77 18.26 53975.71 88888.00 2008-06-04 23:57:46.908 156 17452.90 18.36 53975.80 88888.00 2008-06-04 23:57:47.408 156 17452.90 18.50 53975.79 88888.00 2008-06-04 23:57:47.908 156 17452.83 18.50 53975.75 88888.00 2008-06-04 23:57:48.408 156 17452.83 18.46 53975.68 88888.00 2008-06-04 23:57:48.908 156 17452.84 18.45 53975.66 88888.00 2008-06-04 23:57:49.408 156 17452.94 18.53 53975.75 88888.00 2008-06-04 23:57:49.908 156 17453.02 18.55 53975.74 88888.00 2008-06-04 23:57:50.408 156 17452.87 18.50 53975.78 88888.00 2008-06-04 23:57:50.908 156 17452.82 18.52 53975.70 88888.00 2008-06-04 23:57:51.408 156 17452.98 18.54 53975.66 88888.00 2008-06-04 23:57:51.908 156 17452.93 18.55 53975.67 88888.00 2008-06-04 23:57:52.408 156 17452.92 18.55 53975.64 88888.00 2008-06-04 23:57:52.908 156 17452.91 18.61 53975.66 88888.00 2008-06-04 23:57:53.408 156 17452.98 18.64 53975.65 88888.00 2008-06-04 23:57:53.908 156 17453.00 18.63 53975.72 88888.00 2008-06-04 23:57:54.408 156 17452.93 18.66 53975.71 88888.00 2008-06-04 23:57:54.908 156 17452.90 18.71 53975.66 88888.00 2008-06-04 23:57:55.408 156 17453.02 18.73 53975.54 88888.00 2008-06-04 23:57:55.908 156 17453.08 18.67 53975.57 88888.00 2008-06-04 23:57:56.408 156 17453.02 18.72 53975.60 88888.00 2008-06-04 23:57:56.908 156 17453.03 18.76 53975.70 88888.00 2008-06-04 23:57:57.408 156 17453.05 18.75 53975.80 88888.00 2008-06-04 23:57:57.908 156 17453.05 18.76 53975.78 88888.00 2008-06-04 23:57:58.408 156 17453.01 18.85 53975.68 88888.00 2008-06-04 23:57:58.908 156 17453.05 18.85 53975.64 88888.00 2008-06-04 23:57:59.408 156 17453.14 18.85 53975.70 88888.00 2008-06-04 23:57:59.908 156 17453.07 18.77 53975.74 88888.00 2008-06-04 23:58:00.408 156 17452.96 18.72 53975.78 88888.00 2008-06-04 23:58:00.908 156 17453.06 18.84 53975.72 88888.00 2008-06-04 23:58:01.408 156 17453.22 18.89 53975.64 88888.00 2008-06-04 23:58:01.908 156 17453.14 18.85 53975.70 88888.00 2008-06-04 23:58:02.408 156 17453.01 18.80 53975.78 88888.00 2008-06-04 23:58:02.908 156 17453.05 18.82 53975.78 88888.00 2008-06-04 23:58:03.408 156 17453.11 18.86 53975.66 88888.00 2008-06-04 23:58:03.908 156 17452.95 18.96 53975.69 88888.00 2008-06-04 23:58:04.408 156 17453.11 19.00 53975.90 88888.00 2008-06-04 23:58:04.908 156 17453.15 18.99 53975.90 88888.00 2008-06-04 23:58:05.408 156 17453.03 18.92 53975.77 88888.00 2008-06-04 23:58:05.908 156 17453.09 18.89 53975.75 88888.00 2008-06-04 23:58:06.408 156 17453.15 18.82 53975.69 88888.00 2008-06-04 23:58:06.908 156 17453.05 18.89 53975.66 88888.00 2008-06-04 23:58:07.408 156 17452.92 18.94 53975.60 88888.00 2008-06-04 23:58:07.908 156 17452.94 18.93 53975.71 88888.00 2008-06-04 23:58:08.408 156 17452.87 18.85 53975.80 88888.00 2008-06-04 23:58:08.908 156 17452.91 18.85 53975.86 88888.00 2008-06-04 23:58:09.408 156 17453.04 18.86 53975.82 88888.00 2008-06-04 23:58:09.908 156 17452.94 18.82 53975.77 88888.00 2008-06-04 23:58:10.408 156 17452.88 18.77 53975.68 88888.00 2008-06-04 23:58:10.908 156 17452.96 18.75 53975.72 88888.00 2008-06-04 23:58:11.408 156 17452.84 18.69 53975.81 88888.00 2008-06-04 23:58:11.908 156 17452.92 18.65 53975.69 88888.00 2008-06-04 23:58:12.408 156 17452.98 18.65 53975.69 88888.00 2008-06-04 23:58:12.908 156 17452.87 18.60 53975.67 88888.00 2008-06-04 23:58:13.408 156 17452.94 18.55 53975.78 88888.00 2008-06-04 23:58:13.908 156 17452.96 18.63 53975.82 88888.00 2008-06-04 23:58:14.408 156 17452.85 18.62 53975.87 88888.00 2008-06-04 23:58:14.908 156 17452.86 18.55 53975.87 88888.00 2008-06-04 23:58:15.408 156 17452.84 18.47 53975.85 88888.00 2008-06-04 23:58:15.908 156 17452.82 18.51 53975.81 88888.00 2008-06-04 23:58:16.408 156 17452.95 18.57 53975.78 88888.00 2008-06-04 23:58:16.908 156 17452.96 18.56 53975.85 88888.00 2008-06-04 23:58:17.408 156 17452.84 18.58 53975.78 88888.00 2008-06-04 23:58:17.908 156 17452.85 18.56 53975.79 88888.00 2008-06-04 23:58:18.408 156 17452.76 18.55 53975.82 88888.00 2008-06-04 23:58:18.908 156 17452.81 18.52 53975.88 88888.00 2008-06-04 23:58:19.408 156 17452.71 18.45 53975.94 88888.00 2008-06-04 23:58:19.908 156 17452.64 18.36 53975.93 88888.00 2008-06-04 23:58:20.408 156 17452.78 18.38 53975.92 88888.00 2008-06-04 23:58:20.908 156 17452.73 18.34 53976.01 88888.00 2008-06-04 23:58:21.408 156 17452.76 18.33 53975.98 88888.00 2008-06-04 23:58:21.908 156 17452.71 18.33 53975.89 88888.00 2008-06-04 23:58:22.408 156 17452.64 18.35 53975.90 88888.00 2008-06-04 23:58:22.908 156 17452.66 18.34 53975.88 88888.00 2008-06-04 23:58:23.408 156 17452.61 18.34 53975.90 88888.00 2008-06-04 23:58:23.908 156 17452.70 18.27 53975.89 88888.00 2008-06-04 23:58:24.408 156 17452.74 18.25 53975.91 88888.00 2008-06-04 23:58:24.908 156 17452.80 18.23 53975.90 88888.00 2008-06-04 23:58:25.408 156 17452.82 18.19 53975.94 88888.00 2008-06-04 23:58:25.908 156 17452.81 18.17 53975.92 88888.00 2008-06-04 23:58:26.408 156 17452.95 18.13 53975.72 88888.00 2008-06-04 23:58:26.908 156 17452.84 18.08 53975.80 88888.00 2008-06-04 23:58:27.408 156 17452.92 18.09 53975.82 88888.00 2008-06-04 23:58:27.908 156 17452.93 18.14 53975.89 88888.00 2008-06-04 23:58:28.408 156 17452.88 18.17 53975.99 88888.00 2008-06-04 23:58:28.908 156 17452.88 18.11 53975.89 88888.00 2008-06-04 23:58:29.408 156 17452.87 18.06 53975.88 88888.00 2008-06-04 23:58:29.908 156 17453.01 18.07 53975.90 88888.00 2008-06-04 23:58:30.408 156 17452.81 18.08 53975.92 88888.00 2008-06-04 23:58:30.908 156 17452.80 18.03 53975.96 88888.00 2008-06-04 23:58:31.408 156 17452.74 18.02 53975.93 88888.00 2008-06-04 23:58:31.908 156 17452.83 17.91 53975.94 88888.00 2008-06-04 23:58:32.408 156 17452.82 17.93 53975.93 88888.00 2008-06-04 23:58:32.908 156 17452.85 17.96 53975.91 88888.00 2008-06-04 23:58:33.408 156 17452.84 17.92 53975.91 88888.00 2008-06-04 23:58:33.908 156 17452.83 17.88 53975.89 88888.00 2008-06-04 23:58:34.408 156 17452.85 17.93 53975.93 88888.00 2008-06-04 23:58:34.908 156 17452.92 17.89 53975.90 88888.00 2008-06-04 23:58:35.408 156 17452.93 17.91 53975.82 88888.00 2008-06-04 23:58:35.908 156 17452.84 17.91 53975.88 88888.00 2008-06-04 23:58:36.408 156 17452.85 17.86 53975.79 88888.00 2008-06-04 23:58:36.908 156 17452.85 17.88 53975.87 88888.00 2008-06-04 23:58:37.408 156 17452.84 17.94 53975.79 88888.00 2008-06-04 23:58:37.908 156 17452.86 18.02 53975.76 88888.00 2008-06-04 23:58:38.408 156 17452.82 17.99 53975.75 88888.00 2008-06-04 23:58:38.908 156 17452.87 17.98 53975.77 88888.00 2008-06-04 23:58:39.408 156 17452.90 18.04 53975.67 88888.00 2008-06-04 23:58:39.908 156 17452.91 18.05 53975.81 88888.00 2008-06-04 23:58:40.408 156 17452.91 18.03 53975.79 88888.00 2008-06-04 23:58:40.908 156 17453.02 17.96 53975.76 88888.00 2008-06-04 23:58:41.408 156 17452.97 17.91 53975.68 88888.00 2008-06-04 23:58:41.908 156 17453.02 17.96 53975.65 88888.00 2008-06-04 23:58:42.408 156 17452.97 17.95 53975.65 88888.00 2008-06-04 23:58:42.908 156 17453.00 17.95 53975.80 88888.00 2008-06-04 23:58:43.408 156 17452.93 17.96 53975.83 88888.00 2008-06-04 23:58:43.908 156 17453.02 17.87 53975.87 88888.00 2008-06-04 23:58:44.408 156 17452.97 17.89 53975.78 88888.00 2008-06-04 23:58:44.908 156 17452.97 17.89 53975.80 88888.00 2008-06-04 23:58:45.408 156 17453.01 17.96 53975.88 88888.00 2008-06-04 23:58:45.908 156 17452.96 17.99 53975.99 88888.00 2008-06-04 23:58:46.408 156 17452.96 18.07 53975.91 88888.00 2008-06-04 23:58:46.908 156 17453.02 18.07 53975.88 88888.00 2008-06-04 23:58:47.408 156 17453.06 18.02 53975.88 88888.00 2008-06-04 23:58:47.908 156 17453.02 18.01 53975.89 88888.00 2008-06-04 23:58:48.408 156 17453.15 17.95 53975.97 88888.00 2008-06-04 23:58:48.908 156 17453.19 17.95 53976.05 88888.00 2008-06-04 23:58:49.408 156 17453.24 18.02 53975.97 88888.00 2008-06-04 23:58:49.908 156 17453.25 18.04 53975.85 88888.00 2008-06-04 23:58:50.408 156 17453.31 18.05 53975.85 88888.00 2008-06-04 23:58:50.908 156 17453.28 18.14 53975.85 88888.00 2008-06-04 23:58:51.408 156 17453.37 18.21 53975.80 88888.00 2008-06-04 23:58:51.908 156 17453.42 18.22 53975.77 88888.00 2008-06-04 23:58:52.408 156 17453.52 18.18 53975.85 88888.00 2008-06-04 23:58:52.908 156 17453.52 18.14 53975.85 88888.00 2008-06-04 23:58:53.408 156 17453.46 18.21 53975.78 88888.00 2008-06-04 23:58:53.908 156 17453.37 18.21 53975.76 88888.00 2008-06-04 23:58:54.408 156 17453.36 18.28 53975.81 88888.00 2008-06-04 23:58:54.908 156 17453.41 18.23 53975.75 88888.00 2008-06-04 23:58:55.408 156 17453.41 18.28 53975.71 88888.00 2008-06-04 23:58:55.908 156 17453.42 18.28 53975.82 88888.00 2008-06-04 23:58:56.408 156 17453.38 18.30 53975.78 88888.00 2008-06-04 23:58:56.908 156 17453.48 18.35 53975.76 88888.00 2008-06-04 23:58:57.408 156 17453.38 18.40 53975.77 88888.00 2008-06-04 23:58:57.908 156 17453.49 18.38 53975.77 88888.00 2008-06-04 23:58:58.408 156 17453.51 18.36 53975.77 88888.00 2008-06-04 23:58:58.908 156 17453.60 18.48 53975.69 88888.00 2008-06-04 23:58:59.408 156 17453.52 18.51 53975.69 88888.00 2008-06-04 23:58:59.908 156 17453.55 18.45 53975.70 88888.00 2008-06-04 23:59:00.408 156 17453.57 18.42 53975.58 88888.00 2008-06-04 23:59:00.908 156 17453.54 18.43 53975.64 88888.00 2008-06-04 23:59:01.408 156 17453.52 18.45 53975.74 88888.00 2008-06-04 23:59:01.908 156 17453.56 18.41 53975.86 88888.00 2008-06-04 23:59:02.408 156 17453.54 18.44 53975.88 88888.00 2008-06-04 23:59:02.908 156 17453.55 18.42 53975.83 88888.00 2008-06-04 23:59:03.408 156 17453.64 18.41 53975.79 88888.00 2008-06-04 23:59:03.908 156 17453.66 18.41 53975.79 88888.00 2008-06-04 23:59:04.408 156 17453.63 18.45 53975.75 88888.00 2008-06-04 23:59:04.908 156 17453.60 18.47 53975.76 88888.00 2008-06-04 23:59:05.408 156 17453.60 18.55 53975.69 88888.00 2008-06-04 23:59:05.908 156 17453.58 18.54 53975.81 88888.00 2008-06-04 23:59:06.408 156 17453.63 18.45 53975.94 88888.00 2008-06-04 23:59:06.908 156 17453.59 18.46 53975.94 88888.00 2008-06-04 23:59:07.408 156 17453.63 18.57 53975.89 88888.00 2008-06-04 23:59:07.908 156 17453.64 18.56 53975.81 88888.00 2008-06-04 23:59:08.408 156 17453.63 18.55 53975.79 88888.00 2008-06-04 23:59:08.908 156 17453.60 18.51 53975.89 88888.00 2008-06-04 23:59:09.408 156 17453.62 18.46 53975.88 88888.00 2008-06-04 23:59:09.908 156 17453.62 18.48 53975.82 88888.00 2008-06-04 23:59:10.408 156 17453.65 18.54 53975.79 88888.00 2008-06-04 23:59:10.908 156 17453.73 18.56 53975.79 88888.00 2008-06-04 23:59:11.408 156 17453.65 18.58 53975.82 88888.00 2008-06-04 23:59:11.908 156 17453.56 18.58 53975.94 88888.00 2008-06-04 23:59:12.408 156 17453.63 18.57 53975.92 88888.00 2008-06-04 23:59:12.908 156 17453.66 18.64 53975.83 88888.00 2008-06-04 23:59:13.408 156 17453.63 18.58 53975.79 88888.00 2008-06-04 23:59:13.908 156 17453.53 18.58 53975.78 88888.00 2008-06-04 23:59:14.408 156 17453.55 18.66 53975.80 88888.00 2008-06-04 23:59:14.908 156 17453.58 18.64 53975.81 88888.00 2008-06-04 23:59:15.408 156 17453.66 18.56 53975.82 88888.00 2008-06-04 23:59:15.908 156 17453.65 18.58 53975.85 88888.00 2008-06-04 23:59:16.408 156 17453.66 18.52 53975.74 88888.00 2008-06-04 23:59:16.908 156 17453.69 18.53 53975.75 88888.00 2008-06-04 23:59:17.408 156 17453.65 18.53 53975.71 88888.00 2008-06-04 23:59:17.908 156 17453.66 18.56 53975.72 88888.00 2008-06-04 23:59:18.408 156 17453.70 18.57 53975.79 88888.00 2008-06-04 23:59:18.908 156 17453.57 18.56 53975.76 88888.00 2008-06-04 23:59:19.408 156 17453.60 18.57 53975.74 88888.00 2008-06-04 23:59:19.908 156 17453.62 18.70 53975.70 88888.00 2008-06-04 23:59:20.408 156 17453.63 18.75 53975.81 88888.00 2008-06-04 23:59:20.908 156 17453.65 18.76 53975.83 88888.00 2008-06-04 23:59:21.408 156 17453.64 18.71 53975.87 88888.00 2008-06-04 23:59:21.908 156 17453.69 18.69 53975.89 88888.00 2008-06-04 23:59:22.408 156 17453.68 18.75 53975.93 88888.00 2008-06-04 23:59:22.908 156 17453.60 18.72 53975.92 88888.00 2008-06-04 23:59:23.408 156 17453.59 18.72 53975.94 88888.00 2008-06-04 23:59:23.908 156 17453.47 18.71 53976.04 88888.00 2008-06-04 23:59:24.408 156 17453.45 18.72 53976.01 88888.00 2008-06-04 23:59:24.908 156 17453.52 18.74 53975.89 88888.00 2008-06-04 23:59:25.408 156 17453.55 18.81 53976.01 88888.00 2008-06-04 23:59:25.908 156 17453.52 18.73 53975.99 88888.00 2008-06-04 23:59:26.408 156 17453.43 18.69 53975.94 88888.00 2008-06-04 23:59:26.908 156 17453.47 18.61 53975.89 88888.00 2008-06-04 23:59:27.408 156 17453.44 18.62 53975.96 88888.00 2008-06-04 23:59:27.908 156 17453.37 18.64 53976.03 88888.00 2008-06-04 23:59:28.408 156 17453.47 18.67 53976.02 88888.00 2008-06-04 23:59:28.908 156 17453.42 18.70 53976.03 88888.00 2008-06-04 23:59:29.408 156 17453.42 18.70 53976.06 88888.00 2008-06-04 23:59:29.908 156 17453.44 18.66 53976.03 88888.00 2008-06-04 23:59:30.408 156 17453.37 18.64 53975.99 88888.00 2008-06-04 23:59:30.908 156 17453.28 18.63 53976.05 88888.00 2008-06-04 23:59:31.408 156 17453.33 18.62 53976.14 88888.00 2008-06-04 23:59:31.908 156 17453.34 18.65 53976.08 88888.00 2008-06-04 23:59:32.408 156 17453.33 18.66 53976.08 88888.00 2008-06-04 23:59:32.908 156 17453.32 18.57 53976.16 88888.00 2008-06-04 23:59:33.408 156 17453.37 18.57 53976.16 88888.00 2008-06-04 23:59:33.908 156 17453.36 18.62 53976.11 88888.00 2008-06-04 23:59:34.408 156 17453.41 18.64 53976.03 88888.00 2008-06-04 23:59:34.908 156 17453.39 18.58 53976.08 88888.00 2008-06-04 23:59:35.408 156 17453.38 18.55 53976.14 88888.00 2008-06-04 23:59:35.908 156 17453.31 18.54 53976.05 88888.00 2008-06-04 23:59:36.408 156 17453.32 18.53 53975.99 88888.00 2008-06-04 23:59:36.908 156 17453.28 18.55 53976.01 88888.00 2008-06-04 23:59:37.408 156 17453.21 18.50 53975.98 88888.00 2008-06-04 23:59:37.908 156 17453.27 18.51 53976.06 88888.00 2008-06-04 23:59:38.408 156 17453.32 18.45 53976.11 88888.00 2008-06-04 23:59:38.908 156 17453.32 18.37 53976.10 88888.00 2008-06-04 23:59:39.408 156 17453.28 18.36 53976.04 88888.00 2008-06-04 23:59:39.908 156 17453.18 18.36 53976.03 88888.00 2008-06-04 23:59:40.408 156 17453.18 18.45 53976.10 88888.00 2008-06-04 23:59:40.908 156 17453.18 18.38 53976.14 88888.00 2008-06-04 23:59:41.408 156 17453.18 18.45 53976.08 88888.00 2008-06-04 23:59:41.908 156 17453.23 18.44 53976.01 88888.00 2008-06-04 23:59:42.408 156 17453.21 18.47 53976.00 88888.00 2008-06-04 23:59:42.908 156 17453.11 18.40 53976.11 88888.00 2008-06-04 23:59:43.408 156 17453.08 18.35 53976.11 88888.00 2008-06-04 23:59:43.908 156 17453.13 18.36 53976.19 88888.00 2008-06-04 23:59:44.408 156 17453.27 18.43 53976.08 88888.00 2008-06-04 23:59:44.908 156 17453.18 18.46 53976.10 88888.00 2008-06-04 23:59:45.408 156 17453.17 18.41 53976.14 88888.00 2008-06-04 23:59:45.908 156 17453.19 18.45 53976.25 88888.00 2008-06-04 23:59:46.408 156 17453.22 18.42 53976.27 88888.00 2008-06-04 23:59:46.908 156 17453.24 18.40 53976.28 88888.00 2008-06-04 23:59:47.405 156 17453.19 18.35 53976.22 88888.00 2008-06-04 23:59:47.905 156 17453.18 18.28 53976.10 88888.00 2008-06-04 23:59:48.405 156 17453.15 18.35 53976.13 88888.00 2008-06-04 23:59:48.905 156 17453.15 18.36 53976.14 88888.00 2008-06-04 23:59:49.405 156 17453.17 18.42 53976.17 88888.00 2008-06-04 23:59:49.905 156 17453.21 18.42 53976.11 88888.00 2008-06-04 23:59:50.405 156 17453.24 18.40 53976.21 88888.00 2008-06-04 23:59:50.905 156 17453.31 18.36 53976.23 88888.00 2008-06-04 23:59:51.405 156 17453.27 18.36 53976.22 88888.00 2008-06-04 23:59:51.905 156 17453.23 18.35 53976.20 88888.00 2008-06-04 23:59:52.405 156 17453.25 18.44 53976.22 88888.00 2008-06-04 23:59:52.905 156 17453.33 18.43 53976.31 88888.00 2008-06-04 23:59:53.405 156 17453.39 18.46 53976.17 88888.00 2008-06-04 23:59:53.905 156 17453.41 18.46 53976.10 88888.00 2008-06-04 23:59:54.405 156 17453.37 18.44 53976.19 88888.00 2008-06-04 23:59:54.905 156 17453.39 18.35 53976.20 88888.00 2008-06-04 23:59:55.405 156 17453.43 18.33 53976.14 88888.00 2008-06-04 23:59:55.905 156 17453.46 18.43 53976.13 88888.00 2008-06-04 23:59:56.405 156 17453.46 18.40 53976.22 88888.00 2008-06-04 23:59:56.905 156 17453.48 18.42 53976.19 88888.00 2008-06-04 23:59:57.405 156 17453.45 18.46 53976.22 88888.00 2008-06-04 23:59:57.905 156 17453.52 18.44 53976.16 88888.00 2008-06-04 23:59:58.405 156 17453.60 18.50 53976.13 88888.00 2008-06-04 23:59:58.905 156 17453.62 18.48 53976.23 88888.00 2008-06-04 23:59:59.405 156 17453.55 18.42 53976.17 88888.00 2008-06-04 23:59:59.905 156 17453.60 18.40 53976.15 88888.00